08/20/2020 18:00 INSTAAR Fast Ozone (SN: 001)
0000049 200820	1759	17.1	30000.00	13.76	0	1	0
0000149 200820	1759	17.2	30837.50	13.79	0	1	0
0000249 200820	1759	17.3	34787.50	13.84	0	1	0
0000349 200820	1759	17.4	36075.00	14.10	0	1	0
0000459 200820	1759	17.5	38025.00	14.40	0	1	0
0000559 200820	1759	17.6	44000.00	14.79	0	1	0
0000659 200820	1759	17.7	49050.00	15.50	0	1	0
0000759 200820	1759	17.8	52062.50	16.38	0	1	0
0000858 200820	1759	17.9	57437.50	17.42	0	1	0
0000958 200820	1759	18.0	58187.50	18.67	0	1	0
0001058 200820	1759	18.1	58837.50	19.94	0	1	0
0001158 200820	1759	18.2	59737.50	21.24	0	1	0
0001258 200820	1759	18.3	63550.00	22.54	0	1	0
0001358 200820	1759	18.4	62862.50	23.83	0	1	0
0001458 200820	1759	18.5	63225.00	25.04	0	1	0
0001558 200820	1759	18.6	65112.50	26.17	0	1	0
0001658 200820	1759	18.7	65012.50	27.12	0	1	0
0001758 200820	1759	18.8	65537.50	27.84	0	1	0
0001858 200820	1759	18.9	64825.00	28.45	0	1	0
0001958 200820	1759	19.0	65312.50	28.78	0	1	0
0002058 200820	1759	19.1	66062.50	29.10	0	1	0
0002158 200820	1759	19.2	66675.00	29.43	0	1	0
0002258 200820	1759	19.3	65987.50	29.74	0	1	0
0002358 200820	1759	19.4	67825.00	29.85	0	1	0
0002468 200820	1759	19.5	66537.50	30.07	0	1	0
0002568 200820	1759	19.6	68350.00	30.22	0	1	0
0002668 200820	1759	19.7	66250.00	30.37	0	1	0
0002767 200820	1759	19.8	66200.00	30.42	0	1	0
0002867 200820	1759	19.9	65087.50	30.45	0	1	0
0002967 200820	1759	20.0	67950.00	30.46	0	1	0
0003067 200820	1759	20.1	66537.50	30.58	0	1	0
0003167 200820	1759	20.2	67062.50	30.60	0	1	0
0003267 200820	1759	20.3	67450.00	30.62	0	1	0
0003367 200820	1759	20.4	65737.50	30.69	0	1	0
0003477 200820	1759	20.5	66237.50	30.59	0	1	0
0003577 200820	1759	20.6	68012.50	30.58	0	1	0
0003677 200820	1759	20.7	66250.00	30.56	0	1	0
0003777 200820	1759	20.8	66925.00	30.56	0	1	0
0003877 200820	1759	20.9	67000.00	30.60	0	1	0
0003977 200820	1759	21.0	67712.50	30.68	0	1	0
0004077 200820	1759	21.1	68075.00	30.67	0	1	0
0004177 200820	1759	21.2	66825.00	30.74	0	1	0
0004277 200820	1759	21.3	66175.00	30.73	0	1	0
0004377 200820	1759	21.4	66775.00	30.67	0	1	0
0004487 200820	1759	21.5	65600.00	30.72	0	1	0
0004577 200820	1759	21.6	67775.00	30.69	0	1	0
0004686 200820	1759	21.7	66700.00	30.68	0	1	0
0004786 200820	1759	21.8	67700.00	30.70	0	1	0
0004876 200820	1759	21.9	66200.00	30.74	0	1	0
0004986 200820	1759	22.0	67612.50	30.70	0	1	0
0005086 200820	1759	22.1	67325.00	30.69	0	1	0
0005186 200820	1759	22.2	66850.00	30.66	0	1	0
0005286 200820	1759	22.3	66300.00	30.66	0	1	0
0005376 200820	1759	22.4	66337.50	30.67	0	1	0
0005486 200820	1759	22.5	70262.50	30.65	0	1	0
0005586 200820	1759	22.6	69187.50	30.86	0	1	0
0005686 200820	1759	22.7	65775.00	30.92	0	1	0
0005786 200820	1759	22.8	64625.00	30.88	0	1	0
0005886 200820	1759	22.9	66450.00	30.74	0	1	0
0005986 200820	1759	23.0	67887.50	30.75	0	1	0
0006086 200820	1759	23.1	66675.00	30.76	0	1	0
0006186 200820	1759	23.2	66612.50	30.74	0	1	0
0006286 200820	1759	23.3	68662.50	30.73	0	1	0
0006386 200820	1759	23.4	67362.50	30.83	0	1	0
0006496 200820	1759	23.5	66287.50	30.88	0	1	0
0006596 200820	1759	23.6	68200.00	30.70	0	1	0
0006696 200820	1759	23.7	66787.50	30.65	0	1	0
0006795 200820	1759	23.8	67312.50	30.70	0	1	0
0006895 200820	1759	23.9	67812.50	30.82	0	1	0
0006995 200820	1759	24.0	67775.00	30.88	0	1	0
0007095 200820	1759	24.1	68712.50	30.88	0	1	0
0007195 200820	1759	24.2	65500.00	30.97	0	1	0
0007295 200820	1759	24.3	66825.00	30.92	0	1	0
0007395 200820	1759	24.4	67075.00	30.84	0	1	0
0007505 200820	1759	24.5	67537.50	30.82	0	1	0
0007605 200820	1759	24.6	67262.50	30.88	0	1	0
0007705 200820	1759	24.7	66275.00	30.84	0	1	0
0007805 200820	1759	24.8	65837.50	30.81	0	1	0
0007905 200820	1759	24.9	67237.50	30.75	0	1	0
0008005 200820	1759	25.0	66525.00	30.72	0	1	0
0008105 200820	1759	25.1	66937.50	30.67	0	1	0
0008205 200820	1759	25.2	66612.50	30.59	0	1	0
0008305 200820	1759	25.3	65762.50	30.64	0	1	0
0008404 200820	1759	25.4	67387.50	30.59	0	1	0
0008505 200820	1759	25.5	66712.50	30.60	0	1	0
0008604 200820	1759	25.6	67950.00	30.56	0	1	0
0008714 200820	1759	25.7	67250.00	30.60	0	1	0
0008804 200820	1759	25.8	66962.50	30.64	0	1	0
0008904 200820	1759	25.9	67437.50	30.69	0	1	0
0009014 200820	1759	26.0	66775.00	30.70	0	1	0
0009104 200820	1759	26.1	66675.00	30.71	0	1	0
0009214 200820	1759	26.2	68425.00	30.70	0	1	0
0009304 200820	1759	26.3	67275.00	30.78	0	1	0
0009404 200820	1759	26.4	66500.00	30.85	0	1	0
0009514 200820	1759	26.5	67025.00	30.81	0	1	0
0009614 200820	1759	26.6	66437.50	30.82	0	1	0
0009714 200820	1759	26.7	65575.00	30.75	0	1	0
0009814 200820	1759	26.8	65275.00	30.68	0	1	0
0009914 200820	1759	26.9	65900.00	30.60	0	1	0
0010014 200820	1759	27.0	66250.00	30.53	0	1	0
0010114 200820	1759	27.1	64987.50	30.51	0	1	0
0010214 200820	1759	27.2	66912.50	30.43	0	1	0
0010313 200820	1759	27.3	67112.50	30.37	0	1	0
0010414 200820	1759	27.4	66225.00	30.36	0	1	0
0010523 200820	1759	27.5	68000.00	30.35	0	1	0
0010623 200820	1759	27.6	66625.00	30.39	0	1	0
0010723 200820	1759	27.7	67675.00	30.40	0	1	0
0010823 200820	1759	27.8	66812.50	30.49	0	1	0
0010923 200820	1759	27.9	66750.00	30.56	0	1	0
0011023 200820	1759	28.0	67225.00	30.60	0	1	0
0011123 200820	1759	28.1	66850.00	30.64	0	1	0
0011223 200820	1759	28.2	65850.00	30.73	0	1	0
0011323 200820	1759	28.3	67225.00	30.68	0	1	0
0011423 200820	1759	28.4	66650.00	30.69	0	1	0
0011533 200820	1759	28.5	68375.00	30.70	0	1	0
0011633 200820	1759	28.6	65912.50	30.72	0	1	0
0011733 200820	1759	28.7	67312.50	30.69	0	1	0
0011833 200820	1759	28.8	67500.00	30.67	0	1	0
0011933 200820	1759	28.9	67287.50	30.70	0	1	0
0012033 200820	1759	29.0	66712.50	30.73	0	1	0
0012133 200820	1759	29.1	66962.50	30.71	0	1	0
0012232 200820	1759	29.2	67100.00	30.71	0	1	0
0012332 200820	1759	29.3	66575.00	30.77	0	1	0
0012432 200820	1759	29.4	66425.00	30.74	0	1	0
0012532 200820	1759	29.5	65687.50	30.73	0	1	0
0012632 200820	1759	29.6	67537.50	30.61	0	1	0
0012742 200820	1759	29.7	65750.00	30.68	0	1	0
0012832 200820	1759	29.8	66275.00	30.61	0	1	0
0012932 200820	1759	29.9	67637.50	30.55	0	1	0
0013032 200820	1759	30.0	67387.50	30.57	0	1	0
0013132 200820	1759	30.1	66600.00	30.60	0	1	0
0013242 200820	1759	30.2	66175.00	30.58	0	1	0
0013332 200820	1759	30.3	68212.50	30.54	0	1	0
0013432 200820	1759	30.4	66400.00	30.62	0	1	0
0013542 200820	1759	30.5	65537.50	30.61	0	1	0
0013642 200820	1759	30.6	68212.50	30.61	0	1	0
0013742 200820	1759	30.7	67437.50	30.64	0	1	0
0013842 200820	1759	30.8	69237.50	30.71	0	1	0
0013942 200820	1759	30.9	65512.50	30.85	0	1	0
0014041 200820	1759	31.0	67750.00	30.75	0	1	0
0014141 200820	1759	31.1	67762.50	30.77	0	1	0
0014241 200820	1759	31.2	68025.00	30.82	0	1	0
0014341 200820	1759	31.3	65500.00	30.90	0	1	0
0014441 200820	1759	31.4	66475.00	30.78	0	1	0
0014551 200820	1759	31.5	68000.00	30.79	0	1	0
0014651 200820	1759	31.6	68425.00	30.90	0	1	0
0014751 200820	1759	31.7	66550.00	30.91	0	1	0
0014851 200820	1759	31.8	67050.00	30.87	0	1	0
0014951 200820	1759	31.9	66612.50	30.77	0	1	0
0015051 200820	1759	32.0	67912.50	30.82	0	1	0
0015151 200820	1759	32.1	66487.50	30.82	0	1	0
0015251 200820	1759	32.2	65987.50	30.77	0	1	0
0015351 200820	1759	32.3	66787.50	30.67	0	1	0
0015451 200820	1759	32.4	66925.00	30.73	0	1	0
0015561 200820	1759	32.5	67337.50	30.75	0	1	0
0015661 200820	1759	32.6	67137.50	30.72	0	1	0
0015761 200820	1759	32.7	67275.00	30.67	0	1	0
0015861 200820	1759	32.8	66637.50	30.70	0	1	0
0015960 200820	1759	32.9	66362.50	30.68	0	1	0
0016060 200820	1759	33.0	65787.50	30.67	0	1	0
0016160 200820	1759	33.1	67200.00	30.57	0	1	0
0016260 200820	1759	33.2	67575.00	30.60	0	1	0
0016360 200820	1759	33.3	68050.00	30.68	0	1	0
0016460 200820	1759	33.4	68425.00	30.73	0	1	0
0016560 200820	1759	33.5	66337.50	30.80	0	1	0
0016660 200820	1759	33.6	67350.00	30.76	0	1	0
0016760 200820	1759	33.7	66825.00	30.76	0	1	0
0016860 200820	1759	33.8	67925.00	30.74	0	1	0
0016960 200820	1759	33.9	65125.00	30.80	0	1	0
0017060 200820	1759	34.0	67212.50	30.75	0	1	0
0017160 200820	1759	34.1	65137.50	30.81	0	1	0
0017270 200820	1759	34.2	67562.50	30.72	0	1	0
0017360 200820	1759	34.3	67262.50	30.72	0	1	0
0017460 200820	1759	34.4	65562.50	30.68	0	1	0
0017570 200820	1759	34.5	66025.00	30.55	0	1	0
0017670 200820	1759	34.6	66950.00	30.54	0	1	0
0017770 200820	1759	34.7	66175.00	30.52	0	1	0
0017869 200820	1759	34.8	68675.00	30.49	0	1	0
0017969 200820	1759	34.9	68025.00	30.53	0	1	0
0018069 200820	1759	35.0	65800.00	30.66	0	1	0
0018169 200820	1759	35.1	67475.00	30.59	0	1	0
0018269 200820	1759	35.2	66575.00	30.70	0	1	0
0018369 200820	1759	35.3	66687.50	30.65	0	1	0
0018469 200820	1759	35.4	66175.00	30.63	0	1	0
0018579 200820	1759	35.5	65775.00	30.66	0	1	0
0018679 200820	1759	35.6	66475.00	30.64	0	1	0
0018779 200820	1759	35.7	66987.50	30.62	0	1	0
0018879 200820	1759	35.8	67550.00	30.66	0	1	0
0018979 200820	1759	35.9	67025.00	30.61	0	1	0
0019079 200820	1759	36.0	66862.50	30.56	0	1	0
0019179 200820	1759	36.1	65025.00	30.61	0	1	0
0019279 200820	1759	36.2	69500.00	30.50	0	1	0
0019379 200820	1759	36.3	66900.00	30.63	0	1	0
0019479 200820	1759	36.4	64850.00	30.64	0	1	0
0019589 200820	1759	36.5	67225.00	30.58	0	1	0
0019689 200820	1759	36.6	67387.50	30.65	0	1	0
0019788 200820	1759	36.7	66025.00	30.69	0	1	0
0019888 200820	1759	36.8	65112.50	30.65	0	1	0
0019988 200820	1759	36.9	67725.00	30.54	0	1	0
0020088 200820	1759	37.0	64625.00	30.57	0	1	0
0020188 200820	1759	37.1	65900.00	30.47	0	1	0
0020288 200820	1759	37.2	66262.50	30.51	0	1	0
0020388 200820	1759	37.3	67637.50	30.36	0	1	0
0020488 200820	1759	37.4	66637.50	30.39	0	1	0
0020588 200820	1759	37.5	66375.00	30.47	0	1	0
0020688 200820	1759	37.6	68387.50	30.44	0	1	0
0020788 200820	1759	37.7	67225.00	30.48	0	1	0
0020888 200820	1759	37.8	65562.50	30.53	0	1	0
0020988 200820	1759	37.9	66925.00	30.56	0	1	0
0021088 200820	1759	38.0	68562.50	30.52	0	1	0
0021188 200820	1759	38.1	67725.00	30.70	0	1	0
0021288 200820	1759	38.2	67700.00	30.78	0	1	0
0021388 200820	1759	38.3	66862.50	30.84	0	1	0
0021488 200820	1759	38.4	66887.50	30.81	0	1	0
0021598 200820	1759	38.5	66575.00	30.82	0	1	0
0021698 200820	1759	38.6	67387.50	30.83	0	1	0
0021798 200820	1759	38.7	67637.50	30.78	0	1	0
0021897 200820	1759	38.8	67787.50	30.80	0	1	0
0021997 200820	1759	38.9	66525.00	30.90	0	1	0
0022097 200820	1759	39.0	64112.50	30.88	0	1	0
0022197 200820	1759	39.1	66000.00	30.68	0	1	0
0022297 200820	1759	39.2	66150.00	30.61	0	1	0
0022397 200820	1759	39.3	68437.50	30.54	0	1	0
0022497 200820	1759	39.4	66025.00	30.61	0	1	0
0022607 200820	1759	39.5	67112.50	30.57	0	1	0
0022707 200820	1759	39.6	66237.50	30.59	0	1	0
0022807 200820	1759	39.7	66737.50	30.54	0	1	0
0022907 200820	1759	39.8	67025.00	30.50	0	1	0
0023007 200820	1759	39.9	67400.00	30.47	0	1	0
0023107 200820	1759	40.0	66200.00	30.51	0	1	0
0023207 200820	1759	40.1	66712.50	30.60	0	1	0
0023307 200820	1759	40.2	66850.00	30.63	0	1	0
0023407 200820	1759	40.3	68200.00	30.66	0	1	0
0023507 200820	1759	40.4	66650.00	30.65	0	1	0
0023617 200820	1759	40.5	67162.50	30.68	0	1	0
0023707 200820	1759	40.6	67912.50	30.68	0	1	0
0023817 200820	1759	40.7	65375.00	30.76	0	1	0
0023916 200820	1759	40.8	68500.00	30.70	0	1	0
0024006 200820	1759	40.9	66462.50	30.76	0	1	0
0024116 200820	1759	41.0	66287.50	30.72	0	1	0
0024216 200820	1759	41.1	65875.00	30.73	0	1	0
0024316 200820	1759	41.2	67250.00	30.69	0	1	0
0024416 200820	1759	41.3	66700.00	30.71	0	1	0
0024516 200820	1759	41.4	65450.00	30.64	0	1	0
0024616 200820	1759	41.5	66575.00	30.58	0	1	0
0024716 200820	1759	41.6	67675.00	30.56	0	1	0
0024816 200820	1759	41.7	67400.00	30.55	0	1	0
0024916 200820	1759	41.8	68300.00	30.64	0	1	0
0025016 200820	1759	41.9	67212.50	30.63	0	1	0
0025116 200820	1759	42.0	66425.00	30.66	0	1	0
0025216 200820	1759	42.1	67175.00	30.67	0	1	0
0025316 200820	1759	42.2	67562.50	30.73	0	1	0
0025416 200820	1759	42.3	68475.00	30.74	0	1	0
0025516 200820	1759	42.4	66762.50	30.82	0	1	0
0025626 200820	1759	42.5	67937.50	30.88	0	1	0
0025726 200820	1759	42.6	65700.00	30.94	0	1	0
0025825 200820	1759	42.7	67112.50	30.85	0	1	0
0025925 200820	1759	42.8	67375.00	30.84	0	1	0
0026025 200820	1759	42.9	66275.00	30.80	0	1	0
0026125 200820	1759	43.0	66437.50	30.76	0	1	0
0026225 200820	1759	43.1	67937.50	30.76	0	1	0
0026325 200820	1759	43.2	67087.50	30.79	0	1	0
0026425 200820	1759	43.3	66787.50	30.77	0	1	0
0026525 200820	1759	43.4	68200.00	30.69	0	1	0
0026635 200820	1759	43.5	66125.00	30.76	0	1	0
0026735 200820	1759	43.6	66800.00	30.68	0	1	0
0026835 200820	1759	43.7	66975.00	30.73	0	1	0
0026935 200820	1759	43.8	63825.00	30.72	0	1	0
0027035 200820	1759	43.9	66912.50	30.56	0	1	0
0027135 200820	1759	44.0	66862.50	30.59	0	1	0
0027235 200820	1759	44.1	68287.50	30.61	0	1	0
0027335 200820	1759	44.2	66487.50	30.62	0	1	0
0027435 200820	1759	44.3	66325.00	30.60	0	1	0
0027534 200820	1759	44.4	66950.00	30.58	0	1	0
0027635 200820	1759	44.5	66462.50	30.52	0	1	0
0027734 200820	1759	44.6	66925.00	30.53	0	1	0
0027844 200820	1759	44.7	65962.50	30.54	0	1	0
0027934 200820	1759	44.8	65850.00	30.50	0	1	0
0028034 200820	1759	44.9	67375.00	30.59	0	1	0
0028134 200820	1759	45.0	66950.00	30.61	0	1	0
0028234 200820	1759	45.1	67125.00	30.61	0	1	0
0028344 200820	1759	45.2	66875.00	30.56	0	1	0
0028434 200820	1759	45.3	67275.00	30.58	0	1	0
0028534 200820	1759	45.4	67587.50	30.62	0	1	0
0028644 200820	1759	45.5	64550.00	30.65	0	1	0
0028744 200820	1759	45.6	66887.50	30.56	0	1	0
0028844 200820	1759	45.7	66687.50	30.56	0	1	0
0028944 200820	1759	45.8	65812.50	30.59	0	1	0
0029044 200820	1759	45.9	69900.00	30.59	0	1	0
0029144 200820	1759	46.0	66825.00	30.70	0	1	0
0029244 200820	1759	46.1	67912.50	30.70	0	1	0
0029343 200820	1759	46.2	67712.50	30.73	0	1	0
0029443 200820	1759	46.3	67037.50	30.77	0	1	0
0029543 200820	1759	46.4	68325.00	30.76	0	1	0
0029653 200820	1759	46.5	65762.50	30.79	0	1	0
0029753 200820	1759	46.6	65375.00	30.85	0	1	0
0029853 200820	1759	46.7	65575.00	30.78	0	1	0
0029953 200820	1759	46.8	66587.50	30.73	0	1	0
0030053 200820	1759	46.9	65687.50	30.77	0	1	0
0030153 200820	1759	47.0	66675.00	30.58	0	1	0
0030253 200820	1759	47.1	65725.00	30.57	0	1	0
0030353 200820	1759	47.2	66412.50	30.47	0	1	0
0030453 200820	1759	47.3	66000.00	30.41	0	1	0
0030553 200820	1759	47.4	65812.50	30.37	0	1	0
0030663 200820	1759	47.5	68762.50	30.25	0	1	0
0030763 200820	1759	47.6	66950.00	30.39	0	1	0
0030863 200820	1759	47.7	65612.50	30.46	0	1	0
0030963 200820	1759	47.8	65837.50	30.46	0	1	0
0031063 200820	1759	47.9	67150.00	30.43	0	1	0
0031163 200820	1759	48.0	68537.50	30.49	0	1	0
0031263 200820	1759	48.1	68175.00	30.58	0	1	0
0031362 200820	1759	48.2	66050.00	30.69	0	1	0
0031462 200820	1759	48.3	67262.50	30.67	0	1	0
0031562 200820	1759	48.4	64150.00	30.73	0	1	0
0031662 200820	1759	48.5	68150.00	30.65	0	1	0
0031762 200820	1759	48.6	65862.50	30.62	0	1	0
0031872 200820	1759	48.7	66762.50	30.58	0	1	0
0031962 200820	1759	48.8	67200.00	30.63	0	1	0
0032062 200820	1759	48.9	66987.50	30.69	0	1	0
0032162 200820	1759	49.0	66162.50	30.68	0	1	0
0032262 200820	1759	49.1	66037.50	30.57	0	1	0
0032372 200820	1759	49.2	67850.00	30.48	0	1	0
0032462 200820	1759	49.3	67062.50	30.56	0	1	0
0032562 200820	1759	49.4	68225.00	30.55	0	1	0
0032672 200820	1759	49.5	65450.00	30.73	0	1	0
0032772 200820	1759	49.6	66175.00	30.61	0	1	0
0032872 200820	1759	49.7	65925.00	30.63	0	1	0
0032972 200820	1759	49.8	67450.00	30.59	0	1	0
0033072 200820	1759	49.9	66600.00	30.60	0	1	0
0033172 200820	1759	50.0	66262.50	30.58	0	1	0
0033271 200820	1759	50.1	67425.00	30.59	0	1	0
0033371 200820	1759	50.2	67112.50	30.65	0	1	0
0033471 200820	1759	50.3	66112.50	30.62	0	1	0
0033571 200820	1759	50.4	66400.00	30.57	0	1	0
0033681 200820	1759	50.5	67350.00	30.49	0	1	0
0033781 200820	1759	50.6	67125.00	30.58	0	1	0
0033881 200820	1759	50.7	66362.50	30.62	0	1	0
0033981 200820	1759	50.8	65312.50	30.64	0	1	0
0034081 200820	1759	50.9	66787.50	30.54	0	1	0
0034181 200820	1759	51.0	64900.00	30.55	0	1	0
0034281 200820	1759	51.1	66575.00	30.49	0	1	0
0034381 200820	1759	51.2	67100.00	30.45	0	1	0
0034481 200820	1759	51.3	66812.50	30.45	0	1	0
0034581 200820	1759	51.4	66637.50	30.48	0	1	0
0034691 200820	1759	51.5	67812.50	30.49	0	1	0
0034791 200820	1759	51.6	68000.00	30.51	0	1	0
0034891 200820	1759	51.7	67925.00	30.55	0	1	0
0034991 200820	1759	51.8	67987.50	30.62	0	1	0
0035091 200820	1759	51.9	66475.00	30.74	0	1	0
0035191 200820	1759	52.0	66275.00	30.73	0	1	0
0035291 200820	1759	52.1	68112.50	30.79	0	1	0
0035391 200820	1759	52.2	66012.50	30.86	0	1	0
0035490 200820	1759	52.3	67500.00	30.81	0	1	0
0035590 200820	1759	52.4	66837.50	30.84	0	1	0
0035690 200820	1759	52.5	65750.00	30.85	0	1	0
0035790 200820	1759	52.6	67625.00	30.76	0	1	0
0035890 200820	1759	52.7	67250.00	30.74	0	1	0
0035990 200820	1759	52.8	66700.00	30.71	0	1	0
0036090 200820	1759	52.9	68612.50	30.65	0	1	0
0036190 200820	1759	53.0	68025.00	30.75	0	1	0
0036290 200820	1759	53.1	68187.50	30.83	0	1	0
0036400 200820	1759	53.2	67450.00	30.83	0	1	0
0036490 200820	1759	53.3	67650.00	30.90	0	1	0
0036590 200820	1759	53.4	66037.50	30.90	0	1	0
0036700 200820	1759	53.5	67425.00	30.87	0	1	0
0036800 200820	1759	53.6	65850.00	30.94	0	1	0
0036900 200820	1759	53.7	65175.00	30.86	0	1	0
0037000 200820	1759	53.8	67262.50	30.77	0	1	0
0037099 200820	1759	53.9	66362.50	30.80	0	1	0
0037199 200820	1759	54.0	66937.50	30.69	0	1	0
0037300 200820	1759	54.1	68200.00	30.65	0	1	0
0037399 200820	1759	54.2	66075.00	30.65	0	1	0
0037499 200820	1759	54.3	67150.00	30.58	0	1	0
0037599 200820	1759	54.4	66787.50	30.56	0	1	0
0037709 200820	1759	54.5	66587.50	30.60	0	1	0
0037809 200820	1759	54.6	65312.50	30.56	0	1	0
0037909 200820	1759	54.7	67662.50	30.53	0	1	0
0038009 200820	1759	54.8	65912.50	30.65	0	1	0
0038109 200820	1759	54.9	68062.50	30.58	0	1	0
0038209 200820	1759	55.0	67262.50	30.66	0	1	0
0038309 200820	1759	55.1	66937.50	30.68	0	1	0
0038409 200820	1759	55.2	66537.50	30.62	0	1	0
0038509 200820	1759	55.3	66025.00	30.64	0	1	0
0038609 200820	1759	55.4	67412.50	30.59	0	1	0
0038719 200820	1759	55.5	65550.00	30.62	0	1	0
0038819 200820	1759	55.6	67125.00	30.57	0	1	0
0038918 200820	1759	55.7	65787.50	30.65	0	1	0
0039019 200820	1759	55.8	67487.50	30.57	0	1	0
0039118 200820	1759	55.9	66200.00	30.64	0	1	0
0039218 200820	1759	56.0	65875.00	30.55	0	1	0
0039318 200820	1759	56.1	65912.50	30.49	0	1	0
0039418 200820	1759	56.2	66137.50	30.45	0	1	0
0039518 200820	1759	56.3	66325.00	30.43	0	1	0
0039618 200820	1759	56.4	68987.50	30.44	0	1	0
0039718 200820	1759	56.5	68525.00	30.51	0	1	0
0039818 200820	1759	56.6	68212.50	30.65	0	1	0
0039918 200820	1759	56.7	67137.50	30.70	0	1	0
0040018 200820	1759	56.8	67887.50	30.76	0	1	0
0040118 200820	1759	56.9	66487.50	30.77	0	1	0
0040218 200820	1759	57.0	65512.50	30.79	0	1	0
0040318 200820	1759	57.1	69187.50	30.77	0	1	0
0040418 200820	1759	57.2	66775.00	30.92	0	1	0
0040518 200820	1759	57.3	66912.50	30.95	0	1	0
0040618 200820	1759	57.4	68850.00	30.97	0	1	0
0040728 200820	1759	57.5	68612.50	30.97	0	1	0
0040827 200820	1759	57.6	66575.00	30.97	0	1	0
0040928 200820	1759	57.7	66100.00	30.90	0	1	0
0041028 200820	1759	57.8	67687.50	30.85	0	1	0
0041127 200820	1759	57.9	68312.50	30.84	0	1	0
0041227 200820	1759	58.0	68375.00	30.92	0	1	0
0041327 200820	1759	58.1	66275.00	31.05	0	1	0
0041427 200820	1759	58.2	66362.50	30.92	0	1	0
0041527 200820	1759	58.3	67675.00	30.90	0	1	0
0041627 200820	1759	58.4	65925.00	30.94	0	1	0
0041737 200820	1759	58.5	67312.50	30.81	0	1	0
0041837 200820	1759	58.6	66500.00	30.75	0	1	0
0041937 200820	1759	58.7	68025.00	30.74	0	1	0
0042037 200820	1759	58.8	68337.50	30.83	0	1	0
0042137 200820	1759	58.9	66325.00	30.86	0	1	0
0042237 200820	1759	59.0	66837.50	30.77	0	1	0
0042337 200820	1759	59.1	66450.00	30.70	0	1	0
0042437 200820	1759	59.2	66612.50	30.71	0	1	0
0042537 200820	1759	59.3	66087.50	30.72	0	1	0
0042637 200820	1759	59.4	68700.00	30.65	0	1	0
0042746 200820	1759	59.5	66200.00	30.77	0	1	0
0042836 200820	1759	59.6	66725.00	30.72	0	1	0
0042946 200820	1759	59.7	66675.00	30.73	0	1	0
0043036 200820	1759	59.8	66875.00	30.67	0	1	0
0043136 200820	1759	59.9	66712.50	30.61	0	1	0
0043237 200820	1800	0.0	67675.00	30.62	0	1	0
0043337 200820	1800	0.1	68100.00	30.66	0	1	0
0043447 200820	1800	0.2	67575.00	30.74	0	1	0
0043537 200820	1800	0.3	65412.50	30.78	0	1	0
0043637 200820	1800	0.4	67812.50	30.75	0	1	0
0043737 200820	1800	0.5	68350.00	30.71	0	1	0
0043847 200820	1800	0.6	68225.00	30.81	0	1	0
0043947 200820	1800	0.7	67112.50	30.87	0	1	0
0044047 200820	1800	0.8	67400.00	30.89	0	1	0
0044147 200820	1800	0.9	65987.50	30.92	0	1	0
0044246 200820	1800	1.0	67912.50	30.88	0	1	0
0044346 200820	1800	1.1	64925.00	30.89	0	1	0
0044446 200820	1800	1.2	67300.00	30.75	0	1	0
0044546 200820	1800	1.3	66937.50	30.74	0	1	0
0044646 200820	1800	1.4	66000.00	30.81	0	1	0
0044746 200820	1800	1.5	67712.50	30.73	0	1	0
0044856 200820	1800	1.6	67387.50	30.70	0	1	0
0044956 200820	1800	1.7	68712.50	30.66	0	1	0
0045056 200820	1800	1.8	67637.50	30.73	0	1	0
0045156 200820	1800	1.9	66062.50	30.74	0	1	0
0045256 200820	1800	2.0	66275.00	30.75	0	1	0
0045356 200820	1800	2.1	68912.50	30.67	0	1	0
0045456 200820	1800	2.2	65262.50	30.85	0	1	0
0045556 200820	1800	2.3	65450.00	30.76	0	1	0
0045656 200820	1800	2.4	68025.00	30.69	0	1	0
0045756 200820	1800	2.5	66887.50	30.78	0	1	0
0045866 200820	1800	2.6	66500.00	30.75	0	1	0
0045966 200820	1800	2.7	67250.00	30.71	0	1	0
0046065 200820	1800	2.8	65250.00	30.64	0	1	0
0046165 200820	1800	2.9	66300.00	30.53	0	1	0
0046265 200820	1800	3.0	65625.00	30.55	0	1	0
0046365 200820	1800	3.1	66625.00	30.52	0	1	0
0046465 200820	1800	3.2	66937.50	30.41	0	1	0
0046565 200820	1800	3.3	67175.00	30.49	0	1	0
0046665 200820	1800	3.4	67287.50	30.57	0	1	0
0046765 200820	1800	3.5	66562.50	30.53	0	1	0
0046865 200820	1800	3.6	67925.00	30.52	0	1	0
0046965 200820	1800	3.7	64437.50	30.58	0	1	0
0047065 200820	1800	3.8	66387.50	30.46	0	1	0
0047165 200820	1800	3.9	66962.50	30.51	0	1	0
0047265 200820	1800	4.0	67125.00	30.54	0	1	0
0047365 200820	1800	4.1	67300.00	30.60	0	1	0
0047475 200820	1800	4.2	67250.00	30.63	0	1	0
0047565 200820	1800	4.3	65525.00	30.65	0	1	0
0047665 200820	1800	4.4	66100.00	30.57	0	1	0
0047765 200820	1800	4.5	68000.00	30.52	0	1	0
0047875 200820	1800	4.6	65937.50	30.59	0	1	0
0047974 200820	1800	4.7	66837.50	30.50	0	1	0
0048074 200820	1800	4.8	66362.50	30.60	0	1	0
0048174 200820	1800	4.9	69875.00	30.60	0	1	0
0048274 200820	1800	5.0	66400.00	30.73	0	1	0
0048374 200820	1800	5.1	66562.50	30.70	0	1	0
0048474 200820	1800	5.2	67750.00	30.67	0	1	0
0048574 200820	1800	5.3	66987.50	30.69	0	1	0
0048674 200820	1800	5.4	66062.50	30.76	0	1	0
0048774 200820	1800	5.5	69737.50	30.75	0	1	0
0048884 200820	1800	5.6	65750.00	30.83	0	1	0
0048984 200820	1800	5.7	68237.50	30.82	0	1	0
0049084 200820	1800	5.8	66325.00	30.89	0	1	0
0049184 200820	1800	5.9	66750.00	30.89	0	1	0
0049284 200820	1800	6.0	67775.00	30.75	0	1	0
0049384 200820	1800	6.1	66812.50	30.81	0	1	0
0049484 200820	1800	6.2	66262.50	30.82	0	1	0
0049584 200820	1800	6.3	68000.00	30.75	0	1	0
0049684 200820	1800	6.4	64737.50	30.80	0	1	0
0049784 200820	1800	6.5	66575.00	30.74	0	1	0
0049893 200820	1800	6.6	66637.50	30.60	0	1	0
0049994 200820	1800	6.7	66712.50	30.64	0	1	0
0050093 200820	1800	6.8	66712.50	30.57	0	1	0
0050193 200820	1800	6.9	68987.50	30.58	0	1	0
0050293 200820	1800	7.0	68175.00	30.68	0	1	0
0050393 200820	1800	7.1	66387.50	30.70	0	1	0
0050493 200820	1800	7.2	65325.00	30.68	0	1	0
0050593 200820	1800	7.3	65600.00	30.64	0	1	0
0050693 200820	1800	7.4	65950.00	30.53	0	1	0
0050793 200820	1800	7.5	64625.00	30.59	0	1	0
0050893 200820	1800	7.6	66475.00	30.50	0	1	0
0050993 200820	1800	7.7	68212.50	30.49	0	1	0
0051093 200820	1800	7.8	67387.50	30.56	0	1	0
0051193 200820	1800	7.9	68650.00	30.59	0	1	0
0051293 200820	1800	8.0	67612.50	30.58	0	1	0
0051393 200820	1800	8.1	65837.50	30.55	0	1	0
0051493 200820	1800	8.2	68275.00	30.53	0	1	0
0051593 200820	1800	8.3	67775.00	30.66	0	1	0
0051692 200820	1800	8.4	67700.00	30.76	0	1	0
0051792 200820	1800	8.5	68537.50	30.83	0	1	0
0051902 200820	1800	8.6	66225.00	31.01	0	1	0
0052002 200820	1800	8.7	67450.00	31.00	0	1	0
0052102 200820	1800	8.8	68400.00	30.97	0	1	0
0052202 200820	1800	8.9	66450.00	31.01	0	1	0
0052302 200820	1800	9.0	66125.00	30.91	0	1	0
0052402 200820	1800	9.1	66625.00	30.84	0	1	0
0052502 200820	1800	9.2	66300.00	30.88	0	1	0
0052602 200820	1800	9.3	68337.50	30.79	0	1	0
0052702 200820	1800	9.4	65275.00	30.82	0	1	0
0052802 200820	1800	9.5	66650.00	30.71	0	1	0
0052912 200820	1800	9.6	65675.00	30.62	0	1	0
0053012 200820	1800	9.7	67762.50	30.60	0	1	0
0053112 200820	1800	9.8	66475.00	30.61	0	1	0
0053212 200820	1800	9.9	67562.50	30.53	0	1	0
0053311 200820	1800	10.0	66900.00	30.58	0	1	0
0053411 200820	1800	10.1	66950.00	30.61	0	1	0
0053511 200820	1800	10.2	67962.50	30.62	0	1	0
0053611 200820	1800	10.3	66212.50	30.70	0	1	0
0053711 200820	1800	10.4	66475.00	30.60	0	1	0
0053811 200820	1800	10.5	66375.00	30.66	0	1	0
0053920 200820	1800	10.6	67025.00	30.65	0	1	0
0054021 200820	1800	10.7	67025.00	30.71	0	1	0
0054120 200820	1800	10.8	67537.50	30.67	0	1	0
0054220 200820	1800	10.9	65137.50	30.72	0	1	0
0054320 200820	1800	11.0	67100.00	30.61	0	1	0
0054420 200820	1800	11.1	68987.50	30.62	0	1	0
0054520 200820	1800	11.2	66537.50	30.71	0	1	0
0054620 200820	1800	11.3	67250.00	30.65	0	1	0
0054720 200820	1800	11.4	67475.00	30.70	0	1	0
0054820 200820	1800	11.5	67212.50	30.74	0	1	0
0054920 200820	1800	11.6	65712.50	30.78	0	1	0
0055030 200820	1800	11.7	67937.50	30.72	0	1	0
0055120 200820	1800	11.8	63837.50	30.76	0	1	0
0055220 200820	1800	11.9	64950.00	30.59	0	1	0
0055320 200820	1800	12.0	66037.50	30.58	0	1	0
0055420 200820	1800	12.1	66675.00	30.54	0	1	0
0055530 200820	1800	12.2	66225.00	30.43	0	1	0
0055620 200820	1800	12.3	66612.50	30.42	0	1	0
0055720 200820	1800	12.4	68587.50	30.39	0	1	0
0055819 200820	1800	12.5	65825.00	30.44	0	1	0
0055929 200820	1800	12.6	66025.00	30.38	0	1	0
0056029 200820	1800	12.7	68575.00	30.39	0	1	0
0056129 200820	1800	12.8	66125.00	30.42	0	1	0
0056229 200820	1800	12.9	67900.00	30.52	0	1	0
0056329 200820	1800	13.0	66050.00	30.66	0	1	0
0056429 200820	1800	13.1	67375.00	30.66	0	1	0
0056529 200820	1800	13.2	68650.00	30.69	0	1	0
0056629 200820	1800	13.3	67775.00	30.80	0	1	0
0056729 200820	1800	13.4	65550.00	30.85	0	1	0
0056829 200820	1800	13.5	67237.50	30.71	0	1	0
0056939 200820	1800	13.6	67875.00	30.78	0	1	0
0057039 200820	1800	13.7	67812.50	30.86	0	1	0
0057139 200820	1800	13.8	64637.50	30.83	0	1	0
0057239 200820	1800	13.9	66700.00	30.76	0	1	0
0057339 200820	1800	14.0	67800.00	30.70	0	1	0
0057439 200820	1800	14.1	67325.00	30.78	0	1	0
0057539 200820	1800	14.2	65975.00	30.78	0	1	0
0057638 200820	1800	14.3	66737.50	30.66	0	1	0
0057738 200820	1800	14.4	66262.50	30.61	0	1	0
0057838 200820	1800	14.5	66212.50	30.65	0	1	0
0057948 200820	1800	14.6	65750.00	30.60	0	1	0
0058048 200820	1800	14.7	65575.00	30.50	0	1	0
0058148 200820	1800	14.8	66837.50	30.40	0	1	0
0058248 200820	1800	14.9	65862.50	30.50	0	1	0
0058348 200820	1800	15.0	67187.50	30.47	0	1	0
0058448 200820	1800	15.1	65175.00	30.44	0	1	0
0058548 200820	1800	15.2	65525.00	30.34	0	1	0
0058648 200820	1800	15.3	65912.50	30.32	0	1	0
0058748 200820	1800	15.4	65375.00	30.28	0	1	0
0058848 200820	1800	15.5	65887.50	30.24	0	1	0
0058948 200820	1800	15.6	68062.50	30.23	0	1	0
0059048 200820	1800	15.7	66237.50	30.33	0	1	0
0059148 200820	1800	15.8	65750.00	30.36	0	1	0
0059248 200820	1800	15.9	66762.50	30.31	0	1	0
0059348 200820	1800	16.0	65762.50	30.35	0	1	0
0059448 200820	1800	16.1	64987.50	30.29	0	1	0
0059547 200820	1800	16.2	66500.00	30.28	0	1	0
0059647 200820	1800	16.3	66300.00	30.33	0	1	0
0059747 200820	1800	16.4	66037.50	30.34	0	1	0
0059847 200820	1800	16.5	67125.00	30.37	0	1	0
0059957 200820	1800	16.6	66637.50	30.43	0	1	0
0100057 200820	1800	16.7	65900.00	30.36	0	1	0
0100157 200820	1800	16.8	66950.00	30.35	0	1	0
0100257 200820	1800	16.9	69450.00	30.40	0	1	0
0100357 200820	1800	17.0	64675.00	30.52	0	1	0
0100457 200820	1800	17.1	68487.50	30.48	0	1	0
0100557 200820	1800	17.2	67550.00	30.63	0	1	0
0100657 200820	1800	17.3	66125.00	30.68	0	1	0
0100757 200820	1800	17.4	66412.50	30.67	0	1	0
0100857 200820	1800	17.5	67737.50	30.69	0	1	0
0100967 200820	1800	17.6	66150.00	30.72	0	1	0
0101067 200820	1800	17.7	66600.00	30.69	0	1	0
0101167 200820	1800	17.8	66037.50	30.73	0	1	0
0101267 200820	1800	17.9	69075.00	30.69	0	1	0
0101367 200820	1800	18.0	67075.00	30.67	0	1	0
0101466 200820	1800	18.1	66625.00	30.78	0	1	0
0101566 200820	1800	18.2	68087.50	30.69	0	1	0
0101666 200820	1800	18.3	66087.50	30.72	0	1	0
0101766 200820	1800	18.4	66112.50	30.71	0	1	0
0101866 200820	1800	18.5	67912.50	30.70	0	1	0
0101966 200820	1800	18.6	67025.00	30.71	0	1	0
0102076 200820	1800	18.7	65312.50	30.75	0	1	0
0102176 200820	1800	18.8	67187.50	30.69	0	1	0
0102266 200820	1800	18.9	64750.00	30.74	0	1	0
0102376 200820	1800	19.0	67025.00	30.55	0	1	0
0102476 200820	1800	19.1	67375.00	30.55	0	1	0
0102576 200820	1800	19.2	67712.50	30.58	0	1	0
0102676 200820	1800	19.3	66137.50	30.56	0	1	0
0102776 200820	1800	19.4	66250.00	30.56	0	1	0
0102876 200820	1800	19.5	65812.50	30.57	0	1	0
0102976 200820	1800	19.6	66450.00	30.48	0	1	0
0103076 200820	1800	19.7	67825.00	30.45	0	1	0
0103176 200820	1800	19.8	66312.50	30.56	0	1	0
0103275 200820	1800	19.9	66937.50	30.52	0	1	0
0103375 200820	1800	20.0	65087.50	30.62	0	1	0
0103475 200820	1800	20.1	68387.50	30.54	0	1	0
0103575 200820	1800	20.2	68950.00	30.58	0	1	0
0103675 200820	1800	20.3	67212.50	30.64	0	1	0
0103775 200820	1800	20.4	67125.00	30.69	0	1	0
0103875 200820	1800	20.5	67137.50	30.72	0	1	0
0103985 200820	1800	20.6	66562.50	30.78	0	1	0
0104085 200820	1800	20.7	64862.50	30.79	0	1	0
0104185 200820	1800	20.8	67962.50	30.66	0	1	0
0104285 200820	1800	20.9	67275.00	30.73	0	1	0
0104385 200820	1800	21.0	67337.50	30.75	0	1	0
0104485 200820	1800	21.1	64912.50	30.85	0	1	0
0104585 200820	1800	21.2	66837.50	30.69	0	1	0
0104685 200820	1800	21.3	66025.00	30.60	0	1	0
0104785 200820	1800	21.4	67825.00	30.54	0	1	0
0104885 200820	1800	21.5	67225.00	30.57	0	1	0
0104995 200820	1800	21.6	65637.50	30.58	0	1	0
0105095 200820	1800	21.7	68025.00	30.54	0	1	0
0105195 200820	1800	21.8	66887.50	30.68	0	1	0
0105295 200820	1800	21.9	68362.50	30.63	0	1	0
0105395 200820	1800	22.0	67825.00	30.68	0	1	0
0105495 200820	1800	22.1	66450.00	30.70	0	1	0
0105595 200820	1800	22.2	64175.00	30.77	0	1	0
0105694 200820	1800	22.3	67775.00	30.65	0	1	0
0105794 200820	1800	22.4	64475.00	30.73	0	1	0
0105894 200820	1800	22.5	65525.00	30.58	0	1	0
0105994 200820	1800	22.6	66875.00	30.50	0	1	0
0106104 200820	1800	22.7	67800.00	30.56	0	1	0
0106194 200820	1800	22.8	68625.00	30.55	0	1	0
0106294 200820	1800	22.9	68062.50	30.62	0	1	0
0106394 200820	1800	23.0	66687.50	30.61	0	1	0
0106494 200820	1800	23.1	67812.50	30.56	0	1	0
0106604 200820	1800	23.2	66975.00	30.62	0	1	0
0106704 200820	1800	23.3	68162.50	30.75	0	1	0
0106794 200820	1800	23.4	66162.50	30.76	0	1	0
0106904 200820	1800	23.5	66175.00	30.84	0	1	0
0107004 200820	1800	23.6	68037.50	30.87	0	1	0
0107104 200820	1800	23.7	67950.00	30.92	0	1	0
0107204 200820	1800	23.8	67062.50	30.93	0	1	0
0107304 200820	1800	23.9	66412.50	30.86	0	1	0
0107404 200820	1800	24.0	68587.50	30.78	0	1	0
0107503 200820	1800	24.1	66975.00	30.87	0	1	0
0107603 200820	1800	24.2	66687.50	30.83	0	1	0
0107703 200820	1800	24.3	66937.50	30.82	0	1	0
0107803 200820	1800	24.4	66375.00	30.76	0	1	0
0107903 200820	1800	24.5	66675.00	30.77	0	1	0
0108013 200820	1800	24.6	66687.50	30.80	0	1	0
0108113 200820	1800	24.7	65550.00	30.74	0	1	0
0108213 200820	1800	24.8	65350.00	30.63	0	1	0
0108313 200820	1800	24.9	66787.50	30.55	0	1	0
0108413 200820	1800	25.0	65300.00	30.57	0	1	0
0108513 200820	1800	25.1	66337.50	30.42	0	1	0
0108613 200820	1800	25.2	66475.00	30.39	0	1	0
0108713 200820	1800	25.3	67975.00	30.38	0	1	0
0108813 200820	1800	25.4	68637.50	30.43	0	1	0
0108913 200820	1800	25.5	66175.00	30.53	0	1	0
0109023 200820	1800	25.6	65962.50	30.51	0	1	0
0109122 200820	1800	25.7	66375.00	30.47	0	1	0
0109222 200820	1800	25.8	66112.50	30.51	0	1	0
0109323 200820	1800	25.9	67862.50	30.55	0	1	0
0109422 200820	1800	26.0	65237.50	30.59	0	1	0
0109522 200820	1800	26.1	66262.50	30.59	0	1	0
0109622 200820	1800	26.2	67587.50	30.59	0	1	0
0109722 200820	1800	26.3	66800.00	30.64	0	1	0
0109822 200820	1800	26.4	66100.00	30.59	0	1	0
0109922 200820	1800	26.5	66337.50	30.47	0	1	0
0110022 200820	1800	26.6	68775.00	30.48	0	1	0
0110132 200820	1800	26.7	67412.50	30.61	0	1	0
0110222 200820	1800	26.8	65612.50	30.65	0	1	0
0110322 200820	1800	26.9	65412.50	30.63	0	1	0
0110422 200820	1800	27.0	67150.00	30.52	0	1	0
0110522 200820	1800	27.1	66862.50	30.61	0	1	0
0110632 200820	1800	27.2	66012.50	30.63	0	1	0
0110722 200820	1800	27.3	65225.00	30.56	0	1	0
0110822 200820	1800	27.4	66000.00	30.49	0	1	0
0110922 200820	1800	27.5	67162.50	30.49	0	1	0
0111032 200820	1800	27.6	67212.50	30.52	0	1	0
0111131 200820	1800	27.7	64662.50	30.45	0	1	0
0111231 200820	1800	27.8	68362.50	30.33	0	1	0
0111331 200820	1800	27.9	65937.50	30.45	0	1	0
0111431 200820	1800	28.0	65812.50	30.48	0	1	0
0111531 200820	1800	28.1	66625.00	30.42	0	1	0
0111631 200820	1800	28.2	67587.50	30.41	0	1	0
0111731 200820	1800	28.3	66525.00	30.48	0	1	0
0111831 200820	1800	28.4	68925.00	30.53	0	1	0
0111931 200820	1800	28.5	67687.50	30.67	0	1	0
0112041 200820	1800	28.6	65137.50	30.69	0	1	0
0112141 200820	1800	28.7	67100.00	30.60	0	1	0
0112241 200820	1800	28.8	67137.50	30.71	0	1	0
0112341 200820	1800	28.9	68550.00	30.65	0	1	0
0112441 200820	1800	29.0	68875.00	30.77	0	1	0
0112541 200820	1800	29.1	66187.50	30.91	0	1	0
0112641 200820	1800	29.2	66462.50	30.89	0	1	0
0112741 200820	1800	29.3	66587.50	30.84	0	1	0
0112841 200820	1800	29.4	66850.00	30.84	0	1	0
0112941 200820	1800	29.5	67325.00	30.75	0	1	0
0113051 200820	1800	29.6	66875.00	30.73	0	1	0
0113151 200820	1800	29.7	67062.50	30.81	0	1	0
0113250 200820	1800	29.8	66887.50	30.81	0	1	0
0113350 200820	1800	29.9	67950.00	30.79	0	1	0
0113450 200820	1800	30.0	67262.50	30.77	0	1	0
0113550 200820	1800	30.1	69262.50	30.70	0	1	0
0113650 200820	1800	30.2	68025.00	30.83	0	1	0
0113750 200820	1800	30.3	66637.50	30.90	0	1	0
0113850 200820	1800	30.4	66350.00	30.91	0	1	0
0113950 200820	1800	30.5	65837.50	30.88	0	1	0
0114050 200820	1800	30.6	69312.50	30.82	0	1	0
0114150 200820	1800	30.7	66875.00	30.93	0	1	0
0114250 200820	1800	30.8	67012.50	30.92	0	1	0
0114350 200820	1800	30.9	67900.00	30.92	0	1	0
0114450 200820	1800	31.0	66012.50	30.92	0	1	0
0114550 200820	1800	31.1	65762.50	30.87	0	1	0
0114660 200820	1800	31.2	66937.50	30.71	0	1	0
0114750 200820	1800	31.3	67300.00	30.66	0	1	0
0114850 200820	1800	31.4	66462.50	30.69	0	1	0
0114950 200820	1800	31.5	68125.00	30.69	0	1	0
0115060 200820	1800	31.6	67612.50	30.80	0	1	0
0115159 200820	1800	31.7	66100.00	30.72	0	1	0
0115259 200820	1800	31.8	67075.00	30.69	0	1	0
0115359 200820	1800	31.9	66337.50	30.69	0	1	0
0115459 200820	1800	32.0	68225.00	30.62	0	1	0
0115559 200820	1800	32.1	66437.50	30.72	0	1	0
0115659 200820	1800	32.2	68150.00	30.75	0	1	0
0115759 200820	1800	32.3	67275.00	30.80	0	1	0
0115859 200820	1800	32.4	66600.00	30.80	0	1	0
0115959 200820	1800	32.5	65562.50	30.81	0	1	0
0116069 200820	1800	32.6	66550.00	30.69	0	1	0
0116169 200820	1800	32.7	66837.50	30.64	0	1	0
0116269 200820	1800	32.8	66975.00	30.68	0	1	0
0116369 200820	1800	32.9	66925.00	30.67	0	1	0
0116469 200820	1800	33.0	67775.00	30.70	0	1	0
0116569 200820	1800	33.1	67300.00	30.68	0	1	0
0116669 200820	1800	33.2	65962.50	30.72	0	1	0
0116769 200820	1800	33.3	68175.00	30.62	0	1	0
0116869 200820	1800	33.4	66050.00	30.66	0	1	0
0116969 200820	1800	33.5	67300.00	30.64	0	1	0
0117078 200820	1800	33.6	67562.50	30.71	0	1	0
0117178 200820	1800	33.7	67812.50	30.76	0	1	0
0117278 200820	1800	33.8	70450.00	30.80	0	1	0
0117378 200820	1800	33.9	68587.50	30.96	0	1	0
0117478 200820	1800	34.0	67700.00	31.03	0	1	0
0117578 200820	1800	34.1	66287.50	31.03	0	1	0
0117678 200820	1800	34.2	66287.50	30.98	0	1	0
0117778 200820	1800	34.3	66125.00	31.00	0	1	0
0117878 200820	1800	34.4	66912.50	30.91	0	1	0
0117978 200820	1800	34.5	66162.50	30.95	0	1	0
0118078 200820	1800	34.6	66187.50	30.89	0	1	0
0118178 200820	1800	34.7	67112.50	30.83	0	1	0
0118278 200820	1800	34.8	66937.50	30.80	0	1	0
0118378 200820	1800	34.9	68150.00	30.64	0	1	0
0118478 200820	1800	35.0	66987.50	30.62	0	1	0
0118578 200820	1800	35.1	68350.00	30.59	0	1	0
0118678 200820	1800	35.2	66875.00	30.68	0	1	0
0118778 200820	1800	35.3	67062.50	30.71	0	1	0
0118877 200820	1800	35.4	67812.50	30.75	0	1	0
0118977 200820	1800	35.5	66400.00	30.79	0	1	0
0119088 200820	1800	35.6	65075.00	30.80	0	1	0
0119187 200820	1800	35.7	67387.50	30.75	0	1	0
0119287 200820	1800	35.8	65875.00	30.77	0	1	0
0119387 200820	1800	35.9	67950.00	30.72	0	1	0
0119487 200820	1800	36.0	67687.50	30.71	0	1	0
0119587 200820	1800	36.1	68162.50	30.74	0	1	0
0119687 200820	1800	36.2	67862.50	30.73	0	1	0
0119787 200820	1800	36.3	67125.00	30.78	0	1	0
0119887 200820	1800	36.4	65600.00	30.78	0	1	0
0119987 200820	1800	36.5	64775.00	30.68	0	1	0
0120097 200820	1800	36.6	66275.00	30.61	0	1	0
0120197 200820	1800	36.7	67575.00	30.66	0	1	0
0120297 200820	1800	36.8	66512.50	30.67	0	1	0
0120397 200820	1800	36.9	66287.50	30.70	0	1	0
0120497 200820	1800	37.0	67312.50	30.62	0	1	0
0120597 200820	1800	37.1	67862.50	30.61	0	1	0
0120697 200820	1800	37.2	66812.50	30.59	0	1	0
0120796 200820	1800	37.3	66112.50	30.55	0	1	0
0120897 200820	1800	37.4	66512.50	30.50	0	1	0
0120997 200820	1800	37.5	66112.50	30.54	0	1	0
0121096 200820	1800	37.6	68725.00	30.60	0	1	0
0121206 200820	1800	37.7	66012.50	30.71	0	1	0
0121306 200820	1800	37.8	68287.50	30.64	0	1	0
0121396 200820	1800	37.9	67575.00	30.72	0	1	0
0121506 200820	1800	38.0	66587.50	30.78	0	1	0
0121606 200820	1800	38.1	67900.00	30.75	0	1	0
0121706 200820	1800	38.2	68462.50	30.75	0	1	0
0121806 200820	1800	38.3	67450.00	30.82	0	1	0
0121906 200820	1800	38.4	67325.00	30.88	0	1	0
0122006 200820	1800	38.5	66575.00	30.92	0	1	0
0122106 200820	1800	38.6	68225.00	30.94	0	1	0
0122206 200820	1800	38.7	66225.00	30.92	0	1	0
0122306 200820	1800	38.8	68037.50	30.93	0	1	0
0122406 200820	1800	38.9	65287.50	30.92	0	1	0
0122506 200820	1800	39.0	65912.50	30.81	0	1	0
0122606 200820	1800	39.1	67825.00	30.78	0	1	0
0122706 200820	1800	39.2	65900.00	30.78	0	1	0
0122806 200820	1800	39.3	68175.00	30.66	0	1	0
0122905 200820	1800	39.4	68050.00	30.70	0	1	0
0123005 200820	1800	39.5	66275.00	30.73	0	1	0
0123115 200820	1800	39.6	67950.00	30.72	0	1	0
0123215 200820	1800	39.7	66375.00	30.70	0	1	0
0123315 200820	1800	39.8	68000.00	30.71	0	1	0
0123415 200820	1800	39.9	66362.50	30.71	0	1	0
0123515 200820	1800	40.0	68012.50	30.76	0	1	0
0123615 200820	1800	40.1	68375.00	30.85	0	1	0
0123715 200820	1800	40.2	67925.00	30.88	0	1	0
0123815 200820	1800	40.3	66400.00	30.97	0	1	0
0123915 200820	1800	40.4	65850.00	30.89	0	1	0
0124015 200820	1800	40.5	67125.00	30.79	0	1	0
0124125 200820	1800	40.6	66550.00	30.83	0	1	0
0124225 200820	1800	40.7	67787.50	30.76	0	1	0
0124325 200820	1800	40.8	67162.50	30.83	0	1	0
0124425 200820	1800	40.9	67787.50	30.79	0	1	0
0124525 200820	1800	41.0	67025.00	30.85	0	1	0
0124625 200820	1800	41.1	65725.00	30.81	0	1	0
0124725 200820	1800	41.2	66887.50	30.69	0	1	0
0124824 200820	1800	41.3	65737.50	30.64	0	1	0
0124924 200820	1800	41.4	66875.00	30.61	0	1	0
0125024 200820	1800	41.5	67037.50	30.66	0	1	0
0125124 200820	1800	41.6	67475.00	30.66	0	1	0
0125234 200820	1800	41.7	66450.00	30.70	0	1	0
0125324 200820	1800	41.8	67237.50	30.64	0	1	0
0125424 200820	1800	41.9	68800.00	30.64	0	1	0
0125524 200820	1800	42.0	66925.00	30.69	0	1	0
0125624 200820	1800	42.1	67275.00	30.68	0	1	0
0125734 200820	1800	42.2	68900.00	30.75	0	1	0
0125834 200820	1800	42.3	67412.50	30.84	0	1	0
0125924 200820	1800	42.4	68712.50	30.92	0	1	0
0126034 200820	1800	42.5	66500.00	31.00	0	1	0
0126134 200820	1800	42.6	67812.50	30.98	0	1	0
0126234 200820	1800	42.7	67275.00	30.99	0	1	0
0126334 200820	1800	42.8	66400.00	31.03	0	1	0
0126434 200820	1800	42.9	66187.50	30.99	0	1	0
0126533 200820	1800	43.0	66787.50	30.87	0	1	0
0126633 200820	1800	43.1	66725.00	30.87	0	1	0
0126733 200820	1800	43.2	66162.50	30.84	0	1	0
0126833 200820	1800	43.3	67787.50	30.72	0	1	0
0126933 200820	1800	43.4	66362.50	30.74	0	1	0
0127033 200820	1800	43.5	67887.50	30.63	0	1	0
0127143 200820	1800	43.6	67125.00	30.69	0	1	0
0127243 200820	1800	43.7	67925.00	30.66	0	1	0
0127343 200820	1800	43.8	66462.50	30.69	0	1	0
0127443 200820	1800	43.9	67750.00	30.69	0	1	0
0127543 200820	1800	44.0	68112.50	30.76	0	1	0
0127643 200820	1800	44.1	65000.00	30.82	0	1	0
0127743 200820	1800	44.2	66087.50	30.75	0	1	0
0127843 200820	1800	44.3	66175.00	30.74	0	1	0
0127943 200820	1800	44.4	66737.50	30.67	0	1	0
0128043 200820	1800	44.5	66600.00	30.69	0	1	0
0128153 200820	1800	44.6	65600.00	30.63	0	1	0
0128252 200820	1800	44.7	66662.50	30.56	0	1	0
0128352 200820	1800	44.8	67450.00	30.50	0	1	0
0128452 200820	1800	44.9	66587.50	30.55	0	1	0
0128552 200820	1800	45.0	66400.00	30.50	0	1	0
0128652 200820	1800	45.1	66075.00	30.42	0	1	0
0128752 200820	1800	45.2	67300.00	30.47	0	1	0
0128852 200820	1800	45.3	66562.50	30.52	0	1	0
0128952 200820	1800	45.4	66700.00	30.54	0	1	0
0129052 200820	1800	45.5	68100.00	30.54	0	1	0
0129152 200820	1800	45.6	65300.00	30.60	0	1	0
0129262 200820	1800	45.7	65850.00	30.59	0	1	0
0129352 200820	1800	45.8	65450.00	30.55	0	1	0
0129452 200820	1800	45.9	67537.50	30.46	0	1	0
0129552 200820	1800	46.0	67950.00	30.51	0	1	0
0129652 200820	1800	46.1	66275.00	30.58	0	1	0
0129762 200820	1800	46.2	67487.50	30.59	0	1	0
0129852 200820	1800	46.3	65812.50	30.59	0	1	0
0129952 200820	1800	46.4	65537.50	30.56	0	1	0
0130052 200820	1800	46.5	65725.00	30.51	0	1	0
0130161 200820	1800	46.6	66762.50	30.40	0	1	0
0130261 200820	1800	46.7	67762.50	30.47	0	1	0
0130361 200820	1800	46.8	67825.00	30.55	0	1	0
0130461 200820	1800	46.9	66675.00	30.66	0	1	0
0130561 200820	1800	47.0	67850.00	30.62	0	1	0
0130661 200820	1800	47.1	65300.00	30.62	0	1	0
0130761 200820	1800	47.2	67075.00	30.57	0	1	0
0130861 200820	1800	47.3	69112.50	30.55	0	1	0
0130961 200820	1800	47.4	66875.00	30.70	0	1	0
0131061 200820	1800	47.5	67200.00	30.76	0	1	0
0131171 200820	1800	47.6	66225.00	30.83	0	1	0
0131271 200820	1800	47.7	67562.50	30.81	0	1	0
0131371 200820	1800	47.8	66575.00	30.80	0	1	0
0131471 200820	1800	47.9	66975.00	30.74	0	1	0
0131571 200820	1800	48.0	68600.00	30.75	0	1	0
0131671 200820	1800	48.1	65600.00	30.79	0	1	0
0131771 200820	1800	48.2	67050.00	30.80	0	1	0
0131871 200820	1800	48.3	67162.50	30.80	0	1	0
0131971 200820	1800	48.4	66087.50	30.71	0	1	0
0132070 200820	1800	48.5	66425.00	30.68	0	1	0
0132181 200820	1800	48.6	66937.50	30.64	0	1	0
0132281 200820	1800	48.7	67650.00	30.67	0	1	0
0132380 200820	1800	48.8	66837.50	30.68	0	1	0
0132480 200820	1800	48.9	66737.50	30.69	0	1	0
0132580 200820	1800	49.0	67462.50	30.68	0	1	0
0132680 200820	1800	49.1	65612.50	30.63	0	1	0
0132780 200820	1800	49.2	66350.00	30.63	0	1	0
0132880 200820	1800	49.3	67587.50	30.60	0	1	0
0132980 200820	1800	49.4	67112.50	30.62	0	1	0
0133080 200820	1800	49.5	64962.50	30.66	0	1	0
0133180 200820	1800	49.6	65637.50	30.60	0	1	0
0133280 200820	1800	49.7	65625.00	30.54	0	1	0
0133380 200820	1800	49.8	67500.00	30.45	0	1	0
0133480 200820	1800	49.9	66575.00	30.48	0	1	0
0133580 200820	1800	50.0	67837.50	30.47	0	1	0
0133680 200820	1800	50.1	66925.00	30.49	0	1	0
0133790 200820	1800	50.2	67112.50	30.55	0	1	0
0133880 200820	1800	50.3	67987.50	30.58	0	1	0
0133980 200820	1800	50.4	66550.00	30.60	0	1	0
0134080 200820	1800	50.5	67275.00	30.57	0	1	0
0134190 200820	1800	50.6	66625.00	30.68	0	1	0
0134289 200820	1800	50.7	67050.00	30.72	0	1	0
0134390 200820	1800	50.8	67912.50	30.78	0	1	0
0134490 200820	1800	50.9	66725.00	30.80	0	1	0
0134589 200820	1800	51.0	68937.50	30.81	0	1	0
0134689 200820	1800	51.1	68575.00	30.86	0	1	0
0134789 200820	1800	51.2	67725.00	30.93	0	1	0
0134889 200820	1800	51.3	67800.00	30.96	0	1	0
0134989 200820	1800	51.4	66587.50	30.95	0	1	0
0135089 200820	1800	51.5	66662.50	30.95	0	1	0
0135189 200820	1800	51.6	67250.00	30.93	0	1	0
0135299 200820	1800	51.7	67150.00	30.96	0	1	0
0135399 200820	1800	51.8	67487.50	30.96	0	1	0
0135499 200820	1800	51.9	67525.00	30.94	0	1	0
0135599 200820	1800	52.0	65437.50	30.98	0	1	0
0135699 200820	1800	52.1	66550.00	30.82	0	1	0
0135799 200820	1800	52.2	68750.00	30.73	0	1	0
0135899 200820	1800	52.3	66550.00	30.77	0	1	0
0135999 200820	1800	52.4	66962.50	30.72	0	1	0
0136099 200820	1800	52.5	69237.50	30.73	0	1	0
0136199 200820	1800	52.6	64862.50	30.85	0	1	0
0136309 200820	1800	52.7	66362.50	30.74	0	1	0
0136409 200820	1800	52.8	66950.00	30.71	0	1	0
0136499 200820	1800	52.9	65875.00	30.68	0	1	0
0136609 200820	1800	53.0	67525.00	30.61	0	1	0
0136709 200820	1800	53.1	67150.00	30.70	0	1	0
0136809 200820	1800	53.2	67050.00	30.73	0	1	0
0136909 200820	1800	53.3	67862.50	30.65	0	1	0
0137009 200820	1800	53.4	66587.50	30.71	0	1	0
0137109 200820	1800	53.5	66312.50	30.70	0	1	0
0137209 200820	1800	53.6	67350.00	30.56	0	1	0
0137309 200820	1800	53.7	66225.00	30.68	0	1	0
0137409 200820	1800	53.8	66512.50	30.67	0	1	0
0137508 200820	1800	53.9	67462.50	30.65	0	1	0
0137608 200820	1800	54.0	66012.50	30.72	0	1	0
0137708 200820	1800	54.1	67025.00	30.65	0	1	0
0137808 200820	1800	54.2	67125.00	30.65	0	1	0
0137908 200820	1800	54.3	67537.50	30.65	0	1	0
0138008 200820	1800	54.4	67562.50	30.64	0	1	0
0138108 200820	1800	54.5	66087.50	30.68	0	1	0
0138208 200820	1800	54.6	68250.00	30.67	0	1	0
0138318 200820	1800	54.7	67162.50	30.71	0	1	0
0138418 200820	1800	54.8	65675.00	30.75	0	1	0
0138518 200820	1800	54.9	65375.00	30.72	0	1	0
0138618 200820	1800	55.0	65137.50	30.62	0	1	0
0138718 200820	1800	55.1	67762.50	30.58	0	1	0
0138818 200820	1800	55.2	67550.00	30.62	0	1	0
0138918 200820	1800	55.3	65475.00	30.63	0	1	0
0139018 200820	1800	55.4	68362.50	30.54	0	1	0
0139118 200820	1800	55.5	66375.00	30.58	0	1	0
0139217 200820	1800	55.6	68450.00	30.59	0	1	0
0139328 200820	1800	55.7	67762.50	30.60	0	1	0
0139428 200820	1800	55.8	67650.00	30.63	0	1	0
0139527 200820	1800	55.9	65925.00	30.72	0	1	0
0139627 200820	1800	56.0	67087.50	30.74	0	1	0
0139727 200820	1800	56.1	68537.50	30.83	0	1	0
0139827 200820	1800	56.2	67112.50	30.86	0	1	0
0139927 200820	1800	56.3	67725.00	30.84	0	1	0
0140027 200820	1800	56.4	67175.00	30.94	0	1	0
0140127 200820	1800	56.5	66787.50	30.89	0	1	0
0140227 200820	1800	56.6	67887.50	30.91	0	1	0
0140337 200820	1800	56.7	66537.50	30.88	0	1	0
0140427 200820	1800	56.8	67812.50	30.83	0	1	0
0140527 200820	1800	56.9	66600.00	30.84	0	1	0
0140637 200820	1800	57.0	66862.50	30.87	0	1	0
0140727 200820	1800	57.1	68262.50	30.86	0	1	0
0140837 200820	1800	57.2	66725.00	30.84	0	1	0
0140927 200820	1800	57.3	66825.00	30.83	0	1	0
0141027 200820	1800	57.4	66437.50	30.79	0	1	0
0141136 200820	1800	57.5	68387.50	30.75	0	1	0
0141227 200820	1800	57.6	65925.00	30.83	0	1	0
0141336 200820	1800	57.7	67750.00	30.74	0	1	0
0141436 200820	1800	57.8	68462.50	30.79	0	1	0
0141536 200820	1800	57.9	66750.00	30.82	0	1	0
0141636 200820	1800	58.0	66625.00	30.83	0	1	0
0141736 200820	1800	58.1	65087.50	30.82	0	1	0
0141836 200820	1800	58.2	66037.50	30.67	0	1	0
0141936 200820	1800	58.3	66250.00	30.64	0	1	0
0142036 200820	1800	58.4	67362.50	30.62	0	1	0
0142136 200820	1800	58.5	65787.50	30.66	0	1	0
0142236 200820	1800	58.6	67175.00	30.54	0	1	0
0142346 200820	1800	58.7	67150.00	30.60	0	1	0
0142446 200820	1800	58.8	67125.00	30.57	0	1	0
0142546 200820	1800	58.9	65100.00	30.51	0	1	0
0142646 200820	1800	59.0	66937.50	30.44	0	1	0
0142746 200820	1800	59.1	66625.00	30.45	0	1	0
0142846 200820	1800	59.2	66375.00	30.52	0	1	0
0142945 200820	1800	59.3	67212.50	30.53	0	1	0
0143045 200820	1800	59.4	67450.00	30.58	0	1	0
0143145 200820	1800	59.5	67275.00	30.58	0	1	0
0143245 200820	1800	59.6	66050.00	30.65	0	1	0
0143355 200820	1800	59.7	68250.00	30.60	0	1	0
0143455 200820	1800	59.8	67550.00	30.65	0	1	0
0143555 200820	1800	59.9	68000.00	30.67	0	1	0
0143656 200820	1801	0.0	68325.00	30.80	0	1	0
0143756 200820	1801	0.1	68537.50	30.86	0	1	0
0143856 200820	1801	0.2	67637.50	30.95	0	1	0
0143956 200820	1801	0.3	66437.50	31.00	0	1	0
0144056 200820	1801	0.4	67975.00	30.97	0	1	0
0144156 200820	1801	0.5	66325.00	30.99	0	1	0
0144256 200820	1801	0.6	65075.00	30.95	0	1	0
0144356 200820	1801	0.7	67750.00	30.91	0	1	0
0144456 200820	1801	0.8	65175.00	30.88	0	1	0
0144555 200820	1801	0.9	68625.00	30.78	0	1	0
0144655 200820	1801	1.0	67887.50	30.80	0	1	0
0144755 200820	1801	1.1	66912.50	30.78	0	1	0
0144855 200820	1801	1.2	66300.00	30.71	0	1	0
0144955 200820	1801	1.3	66275.00	30.65	0	1	0
0145055 200820	1801	1.4	67762.50	30.64	0	1	0
0145155 200820	1801	1.5	69112.50	30.63	0	1	0
0145255 200820	1801	1.6	66137.50	30.76	0	1	0
0145365 200820	1801	1.7	66150.00	30.81	0	1	0
0145465 200820	1801	1.8	67175.00	30.74	0	1	0
0145565 200820	1801	1.9	68050.00	30.83	0	1	0
0145665 200820	1801	2.0	67475.00	30.80	0	1	0
0145765 200820	1801	2.1	66100.00	30.78	0	1	0
0145865 200820	1801	2.2	66250.00	30.74	0	1	0
0145965 200820	1801	2.3	66662.50	30.74	0	1	0
0146065 200820	1801	2.4	67262.50	30.76	0	1	0
0146165 200820	1801	2.5	67337.50	30.74	0	1	0
0146265 200820	1801	2.6	66337.50	30.66	0	1	0
0146374 200820	1801	2.7	66750.00	30.67	0	1	0
0146474 200820	1801	2.8	65900.00	30.69	0	1	0
0146574 200820	1801	2.9	66825.00	30.64	0	1	0
0146674 200820	1801	3.0	67150.00	30.58	0	1	0
0146774 200820	1801	3.1	67650.00	30.57	0	1	0
0146874 200820	1801	3.2	66812.50	30.64	0	1	0
0146974 200820	1801	3.3	68675.00	30.66	0	1	0
0147074 200820	1801	3.4	67200.00	30.75	0	1	0
0147174 200820	1801	3.5	68487.50	30.75	0	1	0
0147274 200820	1801	3.6	66025.00	30.80	0	1	0
0147384 200820	1801	3.7	66712.50	30.79	0	1	0
0147484 200820	1801	3.8	68550.00	30.78	0	1	0
0147574 200820	1801	3.9	68737.50	30.90	0	1	0
0147684 200820	1801	4.0	66800.00	30.99	0	1	0
0147784 200820	1801	4.1	67800.00	30.97	0	1	0
0147884 200820	1801	4.2	67425.00	30.98	0	1	0
0147984 200820	1801	4.3	66162.50	31.01	0	1	0
0148084 200820	1801	4.4	66900.00	30.90	0	1	0
0148184 200820	1801	4.5	69200.00	30.88	0	1	0
0148284 200820	1801	4.6	67125.00	30.91	0	1	0
0148384 200820	1801	4.7	65587.50	30.96	0	1	0
0148483 200820	1801	4.8	67337.50	30.91	0	1	0
0148583 200820	1801	4.9	63925.00	30.86	0	1	0
0148683 200820	1801	5.0	67287.50	30.64	0	1	0
0148783 200820	1801	5.1	66025.00	30.66	0	1	0
0148883 200820	1801	5.2	65875.00	30.58	0	1	0
0148983 200820	1801	5.3	67750.00	30.51	0	1	0
0149083 200820	1801	5.4	65925.00	30.59	0	1	0
0149183 200820	1801	5.5	66187.50	30.54	0	1	0
0149283 200820	1801	5.6	67762.50	30.41	0	1	0
0149393 200820	1801	5.7	67312.50	30.43	0	1	0
0149493 200820	1801	5.8	66462.50	30.51	0	1	0
0149593 200820	1801	5.9	65537.50	30.47	0	1	0
0149693 200820	1801	6.0	67750.00	30.55	0	1	0
0149793 200820	1801	6.1	67412.50	30.57	0	1	0
0149893 200820	1801	6.2	67425.00	30.63	0	1	0
0149993 200820	1801	6.3	67287.50	30.70	0	1	0
0150093 200820	1801	6.4	65475.00	30.68	0	1	0
0150193 200820	1801	6.5	67775.00	30.66	0	1	0
0150292 200820	1801	6.6	65950.00	30.73	0	1	0
0150403 200820	1801	6.7	67725.00	30.65	0	1	0
0150502 200820	1801	6.8	69187.50	30.67	0	1	0
0150602 200820	1801	6.9	66312.50	30.79	0	1	0
0150702 200820	1801	7.0	68150.00	30.82	0	1	0
0150802 200820	1801	7.1	66112.50	30.84	0	1	0
0150902 200820	1801	7.2	66137.50	30.78	0	1	0
0151002 200820	1801	7.3	66650.00	30.73	0	1	0
0151102 200820	1801	7.4	66025.00	30.70	0	1	0
0151202 200820	1801	7.5	66587.50	30.72	0	1	0
0151302 200820	1801	7.6	66075.00	30.67	0	1	0
0151412 200820	1801	7.7	66737.50	30.67	0	1	0
0151502 200820	1801	7.8	66562.50	30.63	0	1	0
0151602 200820	1801	7.9	68162.50	30.51	0	1	0
0151712 200820	1801	8.0	66100.00	30.59	0	1	0
0151802 200820	1801	8.1	65912.50	30.50	0	1	0
0151912 200820	1801	8.2	67362.50	30.49	0	1	0
0152012 200820	1801	8.3	66487.50	30.55	0	1	0
0152102 200820	1801	8.4	67450.00	30.54	0	1	0
0152212 200820	1801	8.5	66925.00	30.60	0	1	0
0152302 200820	1801	8.6	65537.50	30.62	0	1	0
0152412 200820	1801	8.7	67625.00	30.60	0	1	0
0152511 200820	1801	8.8	69462.50	30.64	0	1	0
0152611 200820	1801	8.9	66487.50	30.77	0	1	0
0152711 200820	1801	9.0	65900.00	30.69	0	1	0
0152811 200820	1801	9.1	67237.50	30.68	0	1	0
0152911 200820	1801	9.2	67387.50	30.74	0	1	0
0153011 200820	1801	9.3	67375.00	30.74	0	1	0
0153111 200820	1801	9.4	68875.00	30.78	0	1	0
0153211 200820	1801	9.5	65925.00	30.85	0	1	0
0153311 200820	1801	9.6	68175.00	30.80	0	1	0
0153421 200820	1801	9.7	67775.00	30.92	0	1	0
0153521 200820	1801	9.8	67762.50	30.93	0	1	0
0153621 200820	1801	9.9	67312.50	30.85	0	1	0
0153720 200820	1801	10.0	65850.00	30.89	0	1	0
0153820 200820	1801	10.1	68300.00	30.89	0	1	0
0153920 200820	1801	10.2	65912.50	30.93	0	1	0
0154020 200820	1801	10.3	67725.00	30.87	0	1	0
0154120 200820	1801	10.4	65962.50	30.88	0	1	0
0154220 200820	1801	10.5	65687.50	30.75	0	1	0
0154320 200820	1801	10.6	67662.50	30.74	0	1	0
0154429 200820	1801	10.7	65812.50	30.72	0	1	0
0154530 200820	1801	10.8	66000.00	30.63	0	1	0
0154629 200820	1801	10.9	65962.50	30.55	0	1	0
0154729 200820	1801	11.0	67425.00	30.49	0	1	0
0154829 200820	1801	11.1	66600.00	30.56	0	1	0
0154929 200820	1801	11.2	66550.00	30.48	0	1	0
0155029 200820	1801	11.3	68637.50	30.51	0	1	0
0155129 200820	1801	11.4	66662.50	30.55	0	1	0
0155229 200820	1801	11.5	65875.00	30.58	0	1	0
0155329 200820	1801	11.6	66775.00	30.59	0	1	0
0155439 200820	1801	11.7	67800.00	30.55	0	1	0
0155539 200820	1801	11.8	68837.50	30.64	0	1	0
0155639 200820	1801	11.9	66887.50	30.77	0	1	0
0155739 200820	1801	12.0	68062.50	30.81	0	1	0
0155839 200820	1801	12.1	66925.00	30.84	0	1	0
0155939 200820	1801	12.2	69487.50	30.86	0	1	0
0156039 200820	1801	12.3	67137.50	30.99	0	1	0
0156129 200820	1801	12.4	67950.00	30.92	0	1	0
0156239 200820	1801	12.5	67162.50	30.98	0	1	0
0156338 200820	1801	12.6	67300.00	31.04	0	1	0
0156438 200820	1801	12.7	66125.00	31.06	0	1	0
0156538 200820	1801	12.8	67112.50	30.98	0	1	0
0156638 200820	1801	12.9	65237.50	30.91	0	1	0
0156738 200820	1801	13.0	64700.00	30.83	0	1	0
0156838 200820	1801	13.1	65775.00	30.68	0	1	0
0156938 200820	1801	13.2	67500.00	30.63	0	1	0
0157038 200820	1801	13.3	67212.50	30.54	0	1	0
0157138 200820	1801	13.4	66412.50	30.54	0	1	0
0157238 200820	1801	13.5	67312.50	30.47	0	1	0
0157338 200820	1801	13.6	67062.50	30.48	0	1	0
0157448 200820	1801	13.7	68100.00	30.47	0	1	0
0157548 200820	1801	13.8	67462.50	30.56	0	1	0
0157648 200820	1801	13.9	66012.50	30.57	0	1	0
0157748 200820	1801	14.0	66175.00	30.61	0	1	0
0157848 200820	1801	14.1	66775.00	30.68	0	1	0
0157948 200820	1801	14.2	66125.00	30.72	0	1	0
0158048 200820	1801	14.3	65975.00	30.66	0	1	0
0158148 200820	1801	14.4	66787.50	30.60	0	1	0
0158247 200820	1801	14.5	68650.00	30.62	0	1	0
0158347 200820	1801	14.6	67250.00	30.68	0	1	0
0158457 200820	1801	14.7	66800.00	30.69	0	1	0
0158557 200820	1801	14.8	66925.00	30.63	0	1	0
0158657 200820	1801	14.9	64800.00	30.61	0	1	0
0158757 200820	1801	15.0	68237.50	30.55	0	1	0
0158857 200820	1801	15.1	66900.00	30.64	0	1	0
0158957 200820	1801	15.2	66175.00	30.65	0	1	0
0159057 200820	1801	15.3	65087.50	30.65	0	1	0
0159157 200820	1801	15.4	67062.50	30.61	0	1	0
0159257 200820	1801	15.5	67037.50	30.62	0	1	0
0159357 200820	1801	15.6	66187.50	30.55	0	1	0
0159467 200820	1801	15.7	64825.00	30.50	0	1	0
0159557 200820	1801	15.8	66712.50	30.42	0	1	0
0159657 200820	1801	15.9	65450.00	30.41	0	1	0
0159767 200820	1801	16.0	66850.00	30.44	0	1	0
0159857 200820	1801	16.1	65250.00	30.37	0	1	0
0159967 200820	1801	16.2	66337.50	30.30	0	1	0
0200057 200820	1801	16.3	66950.00	30.31	0	1	0
0200156 200820	1801	16.4	67575.00	30.39	0	1	0
0200266 200820	1801	16.5	66487.50	30.41	0	1	0
0200356 200820	1801	16.6	67075.00	30.39	0	1	0
0200466 200820	1801	16.7	67137.50	30.43	0	1	0
0200566 200820	1801	16.8	65450.00	30.53	0	1	0
0200666 200820	1801	16.9	67112.50	30.48	0	1	0
0200766 200820	1801	17.0	66400.00	30.55	0	1	0
0200866 200820	1801	17.1	67075.00	30.53	0	1	0
0200966 200820	1801	17.2	65687.50	30.61	0	1	0
0201066 200820	1801	17.3	66987.50	30.58	0	1	0
0201166 200820	1801	17.4	66375.00	30.58	0	1	0
0201266 200820	1801	17.5	67062.50	30.53	0	1	0
0201366 200820	1801	17.6	67437.50	30.56	0	1	0
0201476 200820	1801	17.7	67275.00	30.57	0	1	0
0201576 200820	1801	17.8	66825.00	30.58	0	1	0
0201676 200820	1801	17.9	67175.00	30.64	0	1	0
0201776 200820	1801	18.0	65887.50	30.64	0	1	0
0201876 200820	1801	18.1	65875.00	30.62	0	1	0
0201976 200820	1801	18.2	65675.00	30.57	0	1	0
0202076 200820	1801	18.3	67287.50	30.57	0	1	0
0202176 200820	1801	18.4	68562.50	30.58	0	1	0
0202275 200820	1801	18.5	66312.50	30.68	0	1	0
0202375 200820	1801	18.6	68325.00	30.64	0	1	0
0202485 200820	1801	18.7	68475.00	30.68	0	1	0
0202585 200820	1801	18.8	66150.00	30.74	0	1	0
0202685 200820	1801	18.9	67775.00	30.71	0	1	0
0202785 200820	1801	19.0	67800.00	30.73	0	1	0
0202885 200820	1801	19.1	66237.50	30.82	0	1	0
0202985 200820	1801	19.2	66100.00	30.84	0	1	0
0203085 200820	1801	19.3	67787.50	30.86	0	1	0
0203185 200820	1801	19.4	66825.00	30.88	0	1	0
0203285 200820	1801	19.5	68875.00	30.80	0	1	0
0203385 200820	1801	19.6	67500.00	30.92	0	1	0
0203495 200820	1801	19.7	65937.50	30.88	0	1	0
0203585 200820	1801	19.8	67312.50	30.76	0	1	0
0203685 200820	1801	19.9	67212.50	30.82	0	1	0
0203785 200820	1801	20.0	65262.50	30.79	0	1	0
0203885 200820	1801	20.1	66950.00	30.68	0	1	0
0203995 200820	1801	20.2	67937.50	30.71	0	1	0
0204085 200820	1801	20.3	64912.50	30.79	0	1	0
0204185 200820	1801	20.4	65775.00	30.66	0	1	0
0204285 200820	1801	20.5	67262.50	30.62	0	1	0
0204384 200820	1801	20.6	64512.50	30.54	0	1	0
0204494 200820	1801	20.7	67700.00	30.41	0	1	0
0204594 200820	1801	20.8	67037.50	30.49	0	1	0
0204694 200820	1801	20.9	66112.50	30.48	0	1	0
0204794 200820	1801	21.0	67125.00	30.43	0	1	0
0204894 200820	1801	21.1	67762.50	30.51	0	1	0
0204994 200820	1801	21.2	67050.00	30.55	0	1	0
0205094 200820	1801	21.3	66475.00	30.51	0	1	0
0205194 200820	1801	21.4	67487.50	30.58	0	1	0
0205294 200820	1801	21.5	67125.00	30.65	0	1	0
0205394 200820	1801	21.6	67300.00	30.65	0	1	0
0205504 200820	1801	21.7	68512.50	30.77	0	1	0
0205604 200820	1801	21.8	68250.00	30.81	0	1	0
0205704 200820	1801	21.9	67262.50	30.86	0	1	0
0205804 200820	1801	22.0	65925.00	30.92	0	1	0
0205904 200820	1801	22.1	66825.00	30.86	0	1	0
0206004 200820	1801	22.2	67112.50	30.82	0	1	0
0206103 200820	1801	22.3	68475.00	30.82	0	1	0
0206204 200820	1801	22.4	66225.00	30.91	0	1	0
0206303 200820	1801	22.5	65825.00	30.86	0	1	0
0206403 200820	1801	22.6	65950.00	30.80	0	1	0
0206513 200820	1801	22.7	66387.50	30.74	0	1	0
0206613 200820	1801	22.8	67762.50	30.64	0	1	0
0206713 200820	1801	22.9	67000.00	30.62	0	1	0
0206813 200820	1801	23.0	65500.00	30.61	0	1	0
0206913 200820	1801	23.1	67112.50	30.59	0	1	0
0207013 200820	1801	23.2	67637.50	30.60	0	1	0
0207113 200820	1801	23.3	66125.00	30.62	0	1	0
0207213 200820	1801	23.4	66912.50	30.52	0	1	0
0207313 200820	1801	23.5	67612.50	30.55	0	1	0
0207413 200820	1801	23.6	67975.00	30.63	0	1	0
0207513 200820	1801	23.7	65900.00	30.72	0	1	0
0207613 200820	1801	23.8	67462.50	30.70	0	1	0
0207713 200820	1801	23.9	67425.00	30.69	0	1	0
0207813 200820	1801	24.0	67262.50	30.70	0	1	0
0207913 200820	1801	24.1	68262.50	30.78	0	1	0
0208023 200820	1801	24.2	65662.50	30.84	0	1	0
0208112 200820	1801	24.3	69450.00	30.75	0	1	0
0208212 200820	1801	24.4	65800.00	30.90	0	1	0
0208312 200820	1801	24.5	65050.00	30.85	0	1	0
0208412 200820	1801	24.6	67562.50	30.73	0	1	0
0208522 200820	1801	24.7	68112.50	30.71	0	1	0
0208622 200820	1801	24.8	67237.50	30.81	0	1	0
0208722 200820	1801	24.9	68175.00	30.80	0	1	0
0208822 200820	1801	25.0	68500.00	30.84	0	1	0
0208922 200820	1801	25.1	68462.50	30.89	0	1	0
0209022 200820	1801	25.2	65625.00	30.90	0	1	0
0209122 200820	1801	25.3	66950.00	30.90	0	1	0
0209222 200820	1801	25.4	68262.50	30.79	0	1	0
0209322 200820	1801	25.5	66962.50	30.90	0	1	0
0209422 200820	1801	25.6	68725.00	30.98	0	1	0
0209532 200820	1801	25.7	65600.00	31.04	0	1	0
0209632 200820	1801	25.8	68362.50	30.92	0	1	0
0209732 200820	1801	25.9	65762.50	30.97	0	1	0
0209832 200820	1801	26.0	67262.50	30.86	0	1	0
0209932 200820	1801	26.1	66525.00	30.81	0	1	0
0210031 200820	1801	26.2	65887.50	30.72	0	1	0
0210131 200820	1801	26.3	68112.50	30.73	0	1	0
0210231 200820	1801	26.4	67375.00	30.79	0	1	0
0210331 200820	1801	26.5	66075.00	30.75	0	1	0
0210431 200820	1801	26.6	67787.50	30.71	0	1	0
0210541 200820	1801	26.7	65500.00	30.66	0	1	0
0210641 200820	1801	26.8	68225.00	30.66	0	1	0
0210741 200820	1801	26.9	69037.50	30.65	0	1	0
0210841 200820	1801	27.0	66812.50	30.80	0	1	0
0210941 200820	1801	27.1	66662.50	30.78	0	1	0
0211041 200820	1801	27.2	66987.50	30.79	0	1	0
0211141 200820	1801	27.3	66550.00	30.84	0	1	0
0211241 200820	1801	27.4	69275.00	30.77	0	1	0
0211341 200820	1801	27.5	66087.50	30.85	0	1	0
0211441 200820	1801	27.6	68237.50	30.85	0	1	0
0211541 200820	1801	27.7	67512.50	30.87	0	1	0
0211641 200820	1801	27.8	65925.00	30.96	0	1	0
0211740 200820	1801	27.9	66412.50	30.86	0	1	0
0211840 200820	1801	28.0	68450.00	30.74	0	1	0
0211940 200820	1801	28.1	66237.50	30.81	0	1	0
0212040 200820	1801	28.2	68500.00	30.80	0	1	0
0212140 200820	1801	28.3	67312.50	30.86	0	1	0
0212240 200820	1801	28.4	65487.50	30.90	0	1	0
0212340 200820	1801	28.5	66762.50	30.73	0	1	0
0212440 200820	1801	28.6	65950.00	30.76	0	1	0
0212550 200820	1801	28.7	65975.00	30.65	0	1	0
0212650 200820	1801	28.8	65762.50	30.59	0	1	0
0212750 200820	1801	28.9	67337.50	30.58	0	1	0
0212850 200820	1801	29.0	68262.50	30.62	0	1	0
0212950 200820	1801	29.1	67225.00	30.61	0	1	0
0213050 200820	1801	29.2	66150.00	30.66	0	1	0
0213150 200820	1801	29.3	65050.00	30.55	0	1	0
0213250 200820	1801	29.4	66250.00	30.45	0	1	0
0213350 200820	1801	29.5	69000.00	30.48	0	1	0
0213450 200820	1801	29.6	64662.50	30.58	0	1	0
0213560 200820	1801	29.7	66025.00	30.53	0	1	0
0213659 200820	1801	29.8	68375.00	30.53	0	1	0
0213759 200820	1801	29.9	67362.50	30.65	0	1	0
0213859 200820	1801	30.0	67862.50	30.65	0	1	0
0213959 200820	1801	30.1	68400.00	30.63	0	1	0
0214059 200820	1801	30.2	67537.50	30.68	0	1	0
0214159 200820	1801	30.3	66887.50	30.74	0	1	0
0214259 200820	1801	30.4	67550.00	30.83	0	1	0
0214359 200820	1801	30.5	65062.50	30.88	0	1	0
0214459 200820	1801	30.6	66862.50	30.71	0	1	0
0214569 200820	1801	30.7	68250.00	30.81	0	1	0
0214669 200820	1801	30.8	66712.50	30.91	0	1	0
0214759 200820	1801	30.9	65225.00	30.83	0	1	0
0214869 200820	1801	31.0	67175.00	30.74	0	1	0
0214959 200820	1801	31.1	69025.00	30.70	0	1	0
0215069 200820	1801	31.2	69125.00	30.73	0	1	0
0215169 200820	1801	31.3	64425.00	30.80	0	1	0
0215259 200820	1801	31.4	65937.50	30.69	0	1	0
0215369 200820	1801	31.5	67612.50	30.62	0	1	0
0215468 200820	1801	31.6	66437.50	30.74	0	1	0
0215568 200820	1801	31.7	66687.50	30.72	0	1	0
0215668 200820	1801	31.8	66825.00	30.65	0	1	0
0215768 200820	1801	31.9	68137.50	30.65	0	1	0
0215868 200820	1801	32.0	66200.00	30.78	0	1	0
0215968 200820	1801	32.1	66900.00	30.74	0	1	0
0216068 200820	1801	32.2	66887.50	30.64	0	1	0
0216168 200820	1801	32.3	67600.00	30.54	0	1	0
0216268 200820	1801	32.4	67275.00	30.69	0	1	0
0216368 200820	1801	32.5	66637.50	30.75	0	1	0
0216468 200820	1801	32.6	67312.50	30.70	0	1	0
0216578 200820	1801	32.7	66562.50	30.74	0	1	0
0216678 200820	1801	32.8	65812.50	30.74	0	1	0
0216778 200820	1801	32.9	66462.50	30.69	0	1	0
0216878 200820	1801	33.0	68062.50	30.61	0	1	0
0216978 200820	1801	33.1	67712.50	30.70	0	1	0
0217078 200820	1801	33.2	66375.00	30.73	0	1	0
0217178 200820	1801	33.3	68362.50	30.71	0	1	0
0217278 200820	1801	33.4	66850.00	30.75	0	1	0
0217378 200820	1801	33.5	66325.00	30.73	0	1	0
0217478 200820	1801	33.6	68187.50	30.71	0	1	0
0217588 200820	1801	33.7	66100.00	30.75	0	1	0
0217688 200820	1801	33.8	67300.00	30.73	0	1	0
0217788 200820	1801	33.9	67412.50	30.80	0	1	0
0217888 200820	1801	34.0	68350.00	30.84	0	1	0
0217988 200820	1801	34.1	67937.50	30.85	0	1	0
0218088 200820	1801	34.2	67387.50	30.86	0	1	0
0218188 200820	1801	34.3	65850.00	30.91	0	1	0
0218288 200820	1801	34.4	66650.00	30.80	0	1	0
0218388 200820	1801	34.5	67562.50	30.79	0	1	0
0218487 200820	1801	34.6	67450.00	30.84	0	1	0
0218597 200820	1801	34.7	65687.50	30.81	0	1	0
0218687 200820	1801	34.8	67612.50	30.79	0	1	0
0218787 200820	1801	34.9	68312.50	30.81	0	1	0
0218887 200820	1801	35.0	67187.50	30.85	0	1	0
0218987 200820	1801	35.1	66562.50	30.79	0	1	0
0219097 200820	1801	35.2	67025.00	30.73	0	1	0
0219187 200820	1801	35.3	67187.50	30.72	0	1	0
0219287 200820	1801	35.4	67637.50	30.78	0	1	0
0219387 200820	1801	35.5	65387.50	30.82	0	1	0
0219487 200820	1801	35.6	65800.00	30.72	0	1	0
0219597 200820	1801	35.7	66712.50	30.65	0	1	0
0219697 200820	1801	35.8	66825.00	30.69	0	1	0
0219797 200820	1801	35.9	66175.00	30.66	0	1	0
0219897 200820	1801	36.0	66525.00	30.56	0	1	0
0219997 200820	1801	36.1	64937.50	30.53	0	1	0
0220096 200820	1801	36.2	66825.00	30.46	0	1	0
0220197 200820	1801	36.3	66012.50	30.45	0	1	0
0220297 200820	1801	36.4	66700.00	30.40	0	1	0
0220396 200820	1801	36.5	67112.50	30.36	0	1	0
0220496 200820	1801	36.6	66912.50	30.43	0	1	0
0220606 200820	1801	36.7	66800.00	30.48	0	1	0
0220706 200820	1801	36.8	63637.50	30.49	0	1	0
0220806 200820	1801	36.9	66562.50	30.34	0	1	0
0220906 200820	1801	37.0	67712.50	30.36	0	1	0
0221006 200820	1801	37.1	65662.50	30.41	0	1	0
0221106 200820	1801	37.2	64575.00	30.45	0	1	0
0221206 200820	1801	37.3	65375.00	30.35	0	1	0
0221306 200820	1801	37.4	66812.50	30.32	0	1	0
0221406 200820	1801	37.5	67262.50	30.32	0	1	0
0221506 200820	1801	37.6	65937.50	30.33	0	1	0
0221616 200820	1801	37.7	68962.50	30.29	0	1	0
0221716 200820	1801	37.8	68062.50	30.38	0	1	0
0221816 200820	1801	37.9	66037.50	30.58	0	1	0
0221916 200820	1801	38.0	66012.50	30.56	0	1	0
0222016 200820	1801	38.1	67162.50	30.48	0	1	0
0222115 200820	1801	38.2	67412.50	30.55	0	1	0
0222216 200820	1801	38.3	67162.50	30.68	0	1	0
0222315 200820	1801	38.4	66137.50	30.76	0	1	0
0222415 200820	1801	38.5	68025.00	30.73	0	1	0
0222515 200820	1801	38.6	66650.00	30.76	0	1	0
0222625 200820	1801	38.7	65875.00	30.79	0	1	0
0222715 200820	1801	38.8	65512.50	30.65	0	1	0
0222815 200820	1801	38.9	68087.50	30.54	0	1	0
0222915 200820	1801	39.0	66837.50	30.63	0	1	0
0223015 200820	1801	39.1	65412.50	30.67	0	1	0
0223125 200820	1801	39.2	67137.50	30.59	0	1	0
0223215 200820	1801	39.3	65812.50	30.58	0	1	0
0223315 200820	1801	39.4	65962.50	30.52	0	1	0
0223415 200820	1801	39.5	66837.50	30.51	0	1	0
0223515 200820	1801	39.6	66687.50	30.46	0	1	0
0223625 200820	1801	39.7	66912.50	30.46	0	1	0
0223725 200820	1801	39.8	65862.50	30.50	0	1	0
0223825 200820	1801	39.9	66462.50	30.52	0	1	0
0223925 200820	1801	40.0	64325.00	30.45	0	1	0
0224024 200820	1801	40.1	66887.50	30.33	0	1	0
0224124 200820	1801	40.2	66412.50	30.40	0	1	0
0224224 200820	1801	40.3	68112.50	30.37	0	1	0
0224324 200820	1801	40.4	67300.00	30.47	0	1	0
0224424 200820	1801	40.5	67912.50	30.53	0	1	0
0224524 200820	1801	40.6	64675.00	30.58	0	1	0
0224634 200820	1801	40.7	66825.00	30.49	0	1	0
0224734 200820	1801	40.8	65712.50	30.48	0	1	0
0224834 200820	1801	40.9	65962.50	30.48	0	1	0
0224934 200820	1801	41.0	67275.00	30.46	0	1	0
0225034 200820	1801	41.1	67312.50	30.59	0	1	0
0225134 200820	1801	41.2	68925.00	30.61	0	1	0
0225234 200820	1801	41.3	68050.00	30.72	0	1	0
0225334 200820	1801	41.4	64975.00	30.72	0	1	0
0225434 200820	1801	41.5	67200.00	30.61	0	1	0
0225534 200820	1801	41.6	65787.50	30.58	0	1	0
0225644 200820	1801	41.7	68112.50	30.63	0	1	0
0225744 200820	1801	41.8	67875.00	30.69	0	1	0
0225843 200820	1801	41.9	66250.00	30.79	0	1	0
0225943 200820	1801	42.0	66025.00	30.80	0	1	0
0226043 200820	1801	42.1	67300.00	30.74	0	1	0
0226143 200820	1801	42.2	67587.50	30.74	0	1	0
0226243 200820	1801	42.3	66787.50	30.68	0	1	0
0226343 200820	1801	42.4	67325.00	30.63	0	1	0
0226443 200820	1801	42.5	68612.50	30.73	0	1	0
0226543 200820	1801	42.6	67475.00	30.79	0	1	0
0226653 200820	1801	42.7	68700.00	30.87	0	1	0
0226743 200820	1801	42.8	66575.00	30.90	0	1	0
0226843 200820	1801	42.9	67087.50	30.84	0	1	0
0226943 200820	1801	43.0	68425.00	30.88	0	1	0
0227043 200820	1801	43.1	67550.00	30.98	0	1	0
0227143 200820	1801	43.2	68487.50	31.00	0	1	0
0227243 200820	1801	43.3	69062.50	31.04	0	1	0
0227343 200820	1801	43.4	67425.00	31.14	0	1	0
0227443 200820	1801	43.5	67450.00	31.14	0	1	0
0227543 200820	1801	43.6	66362.50	31.09	0	1	0
0227643 200820	1801	43.7	65287.50	31.04	0	1	0
0227753 200820	1801	43.8	68787.50	30.89	0	1	0
0227852 200820	1801	43.9	65500.00	30.99	0	1	0
0227952 200820	1801	44.0	65950.00	30.92	0	1	0
0228052 200820	1801	44.1	69200.00	30.80	0	1	0
0228152 200820	1801	44.2	68750.00	30.88	0	1	0
0228252 200820	1801	44.3	66737.50	30.89	0	1	0
0228352 200820	1801	44.4	66025.00	30.79	0	1	0
0228452 200820	1801	44.5	66137.50	30.72	0	1	0
0228552 200820	1801	44.6	67150.00	30.66	0	1	0
0228652 200820	1801	44.7	67337.50	30.70	0	1	0
0228762 200820	1801	44.8	66562.50	30.79	0	1	0
0228862 200820	1801	44.9	67175.00	30.69	0	1	0
0228962 200820	1801	45.0	67750.00	30.77	0	1	0
0229062 200820	1801	45.1	67137.50	30.85	0	1	0
0229162 200820	1801	45.2	66250.00	30.75	0	1	0
0229262 200820	1801	45.3	67187.50	30.64	0	1	0
0229362 200820	1801	45.4	67375.00	30.66	0	1	0
0229462 200820	1801	45.5	66900.00	30.72	0	1	0
0229562 200820	1801	45.6	65825.00	30.76	0	1	0
0229662 200820	1801	45.7	67687.50	30.70	0	1	0
0229771 200820	1801	45.8	67450.00	30.71	0	1	0
0229862 200820	1801	45.9	66600.00	30.75	0	1	0
0229971 200820	1801	46.0	66087.50	30.73	0	1	0
0230061 200820	1801	46.1	68075.00	30.65	0	1	0
0230171 200820	1801	46.2	66562.50	30.69	0	1	0
0230271 200820	1801	46.3	66412.50	30.71	0	1	0
0230361 200820	1801	46.4	66037.50	30.67	0	1	0
0230471 200820	1801	46.5	66762.50	30.61	0	1	0
0230571 200820	1801	46.6	67287.50	30.61	0	1	0
0230671 200820	1801	46.7	68000.00	30.67	0	1	0
0230771 200820	1801	46.8	65825.00	30.69	0	1	0
0230871 200820	1801	46.9	66862.50	30.61	0	1	0
0230971 200820	1801	47.0	65137.50	30.63	0	1	0
0231071 200820	1801	47.1	68337.50	30.58	0	1	0
0231171 200820	1801	47.2	66512.50	30.60	0	1	0
0231271 200820	1801	47.3	66712.50	30.59	0	1	0
0231371 200820	1801	47.4	65337.50	30.61	0	1	0
0231471 200820	1801	47.5	67025.00	30.57	0	1	0
0231571 200820	1801	47.6	66812.50	30.59	0	1	0
0231671 200820	1801	47.7	64912.50	30.57	0	1	0
0231780 200820	1801	47.8	65937.50	30.43	0	1	0
0231880 200820	1801	47.9	68025.00	30.43	0	1	0
0231980 200820	1801	48.0	67012.50	30.48	0	1	0
0232080 200820	1801	48.1	67175.00	30.57	0	1	0
0232180 200820	1801	48.2	64712.50	30.52	0	1	0
0232280 200820	1801	48.3	65712.50	30.43	0	1	0
0232380 200820	1801	48.4	67050.00	30.39	0	1	0
0232480 200820	1801	48.5	65775.00	30.47	0	1	0
0232580 200820	1801	48.6	66887.50	30.41	0	1	0
0232680 200820	1801	48.7	66312.50	30.41	0	1	0
0232790 200820	1801	48.8	65200.00	30.48	0	1	0
0232890 200820	1801	48.9	65787.50	30.44	0	1	0
0232990 200820	1801	49.0	66612.50	30.34	0	1	0
0233090 200820	1801	49.1	66025.00	30.33	0	1	0
0233190 200820	1801	49.2	66575.00	30.27	0	1	0
0233290 200820	1801	49.3	67200.00	30.36	0	1	0
0233390 200820	1801	49.4	67837.50	30.42	0	1	0
0233490 200820	1801	49.5	65725.00	30.46	0	1	0
0233590 200820	1801	49.6	68687.50	30.46	0	1	0
0233690 200820	1801	49.7	66800.00	30.54	0	1	0
0233789 200820	1801	49.8	67387.50	30.56	0	1	0
0233889 200820	1801	49.9	66212.50	30.66	0	1	0
0233989 200820	1801	50.0	67487.50	30.68	0	1	0
0234089 200820	1801	50.1	68200.00	30.72	0	1	0
0234199 200820	1801	50.2	66000.00	30.82	0	1	0
0234289 200820	1801	50.3	65900.00	30.79	0	1	0
0234389 200820	1801	50.4	66975.00	30.73	0	1	0
0234499 200820	1801	50.5	67300.00	30.69	0	1	0
0234589 200820	1801	50.6	66475.00	30.76	0	1	0
0234699 200820	1801	50.7	67325.00	30.66	0	1	0
0234799 200820	1801	50.8	66575.00	30.69	0	1	0
0234899 200820	1801	50.9	64650.00	30.65	0	1	0
0234999 200820	1801	51.0	67712.50	30.58	0	1	0
0235099 200820	1801	51.1	67375.00	30.59	0	1	0
0235199 200820	1801	51.2	66275.00	30.55	0	1	0
0235299 200820	1801	51.3	67037.50	30.57	0	1	0
0235399 200820	1801	51.4	66375.00	30.62	0	1	0
0235499 200820	1801	51.5	68187.50	30.59	0	1	0
0235598 200820	1801	51.6	67062.50	30.63	0	1	0
0235699 200820	1801	51.7	68137.50	30.66	0	1	0
0235809 200820	1801	51.8	68025.00	30.69	0	1	0
0235908 200820	1801	51.9	67762.50	30.76	0	1	0
0236008 200820	1801	52.0	65425.00	30.90	0	1	0
0236108 200820	1801	52.1	67275.00	30.79	0	1	0
0236208 200820	1801	52.2	66600.00	30.79	0	1	0
0236308 200820	1801	52.3	67212.50	30.80	0	1	0
0236408 200820	1801	52.4	69212.50	30.81	0	1	0
0236508 200820	1801	52.5	66350.00	30.94	0	1	0
0236608 200820	1801	52.6	65800.00	30.86	0	1	0
0236708 200820	1801	52.7	66362.50	30.80	0	1	0
0236818 200820	1801	52.8	68137.50	30.72	0	1	0
0236918 200820	1801	52.9	66512.50	30.73	0	1	0
0237018 200820	1801	53.0	66637.50	30.67	0	1	0
0237118 200820	1801	53.1	67687.50	30.72	0	1	0
0237218 200820	1801	53.2	67337.50	30.74	0	1	0
0237318 200820	1801	53.3	66312.50	30.78	0	1	0
0237418 200820	1801	53.4	66450.00	30.74	0	1	0
0237518 200820	1801	53.5	65775.00	30.61	0	1	0
0237618 200820	1801	53.6	67525.00	30.59	0	1	0
0237717 200820	1801	53.7	65600.00	30.66	0	1	0
0237817 200820	1801	53.8	66475.00	30.63	0	1	0
0237917 200820	1801	53.9	66887.50	30.55	0	1	0
0238017 200820	1801	54.0	66712.50	30.57	0	1	0
0238117 200820	1801	54.1	66362.50	30.57	0	1	0
0238227 200820	1801	54.2	67162.50	30.51	0	1	0
0238317 200820	1801	54.3	65637.50	30.51	0	1	0
0238417 200820	1801	54.4	67812.50	30.48	0	1	0
0238517 200820	1801	54.5	67275.00	30.54	0	1	0
0238617 200820	1801	54.6	69437.50	30.61	0	1	0
0238727 200820	1801	54.7	67900.00	30.69	0	1	0
0238827 200820	1801	54.8	66687.50	30.79	0	1	0
0238927 200820	1801	54.9	66575.00	30.80	0	1	0
0239027 200820	1801	55.0	67175.00	30.79	0	1	0
0239127 200820	1801	55.1	65350.00	30.81	0	1	0
0239227 200820	1801	55.2	67062.50	30.77	0	1	0
0239327 200820	1801	55.3	69225.00	30.76	0	1	0
0239427 200820	1801	55.4	67337.50	30.92	0	1	0
0239527 200820	1801	55.5	65612.50	30.90	0	1	0
0239626 200820	1801	55.6	65187.50	30.83	0	1	0
0239726 200820	1801	55.7	66537.50	30.64	0	1	0
0239836 200820	1801	55.8	66900.00	30.57	0	1	0
0239936 200820	1801	55.9	66262.50	30.58	0	1	0
0240036 200820	1801	56.0	66175.00	30.57	0	1	0
0240136 200820	1801	56.1	66362.50	30.52	0	1	0
0240236 200820	1801	56.2	66625.00	30.57	0	1	0
0240336 200820	1801	56.3	67950.00	30.55	0	1	0
0240436 200820	1801	56.4	68250.00	30.49	0	1	0
0240536 200820	1801	56.5	66400.00	30.53	0	1	0
0240636 200820	1801	56.6	67250.00	30.57	0	1	0
0240736 200820	1801	56.7	66187.50	30.66	0	1	0
0240846 200820	1801	56.8	67062.50	30.65	0	1	0
0240946 200820	1801	56.9	66475.00	30.65	0	1	0
0241046 200820	1801	57.0	66700.00	30.66	0	1	0
0241146 200820	1801	57.1	68625.00	30.69	0	1	0
0241246 200820	1801	57.2	67125.00	30.79	0	1	0
0241346 200820	1801	57.3	66175.00	30.81	0	1	0
0241445 200820	1801	57.4	66262.50	30.73	0	1	0
0241545 200820	1801	57.5	66937.50	30.64	0	1	0
0241645 200820	1801	57.6	65250.00	30.67	0	1	0
0241745 200820	1801	57.7	67237.50	30.58	0	1	0
0241845 200820	1801	57.8	67012.50	30.62	0	1	0
0241945 200820	1801	57.9	67187.50	30.62	0	1	0
0242045 200820	1801	58.0	68837.50	30.65	0	1	0
0242145 200820	1801	58.1	65287.50	30.75	0	1	0
0242255 200820	1801	58.2	68312.50	30.60	0	1	0
0242345 200820	1801	58.3	65337.50	30.65	0	1	0
0242445 200820	1801	58.4	65900.00	30.61	0	1	0
0242545 200820	1801	58.5	65525.00	30.60	0	1	0
0242645 200820	1801	58.6	65887.50	30.53	0	1	0
0242755 200820	1801	58.7	66462.50	30.56	0	1	0
0242855 200820	1801	58.8	67875.00	30.53	0	1	0
0242955 200820	1801	58.9	64637.50	30.57	0	1	0
0243055 200820	1801	59.0	67825.00	30.45	0	1	0
0243155 200820	1801	59.1	65975.00	30.41	0	1	0
0243255 200820	1801	59.2	68612.50	30.44	0	1	0
0243355 200820	1801	59.3	68975.00	30.45	0	1	0
0243455 200820	1801	59.4	65625.00	30.62	0	1	0
0243554 200820	1801	59.5	67562.50	30.60	0	1	0
0243654 200820	1801	59.6	66312.50	30.69	0	1	0
0243754 200820	1801	59.7	67487.50	30.71	0	1	0
0243864 200820	1801	59.8	65287.50	30.76	0	1	0
0243964 200820	1801	59.9	66900.00	30.64	0	1	0
0244065 200820	1802	0.0	66825.00	30.75	0	1	0
0244165 200820	1802	0.1	66825.00	30.70	0	1	0
0244265 200820	1802	0.2	66250.00	30.74	0	1	0
0244365 200820	1802	0.3	67875.00	30.63	0	1	0
0244465 200820	1802	0.4	68112.50	30.58	0	1	0
0244565 200820	1802	0.5	64875.00	30.69	0	1	0
0244665 200820	1802	0.6	67325.00	30.57	0	1	0
0244765 200820	1802	0.7	67412.50	30.62	0	1	0
0244865 200820	1802	0.8	68175.00	30.62	0	1	0
0244965 200820	1802	0.9	66462.50	30.75	0	1	0
0245065 200820	1802	1.0	65462.50	30.73	0	1	0
0245165 200820	1802	1.1	65587.50	30.66	0	1	0
0245275 200820	1802	1.2	66412.50	30.61	0	1	0
0245365 200820	1802	1.3	64862.50	30.62	0	1	0
0245464 200820	1802	1.4	66787.50	30.48	0	1	0
0245564 200820	1802	1.5	66050.00	30.42	0	1	0
0245664 200820	1802	1.6	65825.00	30.47	0	1	0
0245774 200820	1802	1.7	67300.00	30.41	0	1	0
0245874 200820	1802	1.8	66875.00	30.40	0	1	0
0245974 200820	1802	1.9	68837.50	30.34	0	1	0
0246074 200820	1802	2.0	66325.00	30.45	0	1	0
0246174 200820	1802	2.1	66337.50	30.49	0	1	0
0246274 200820	1802	2.2	65400.00	30.52	0	1	0
0246374 200820	1802	2.3	66450.00	30.48	0	1	0
0246474 200820	1802	2.4	66250.00	30.55	0	1	0
0246574 200820	1802	2.5	68525.00	30.52	0	1	0
0246674 200820	1802	2.6	65537.50	30.64	0	1	0
0246774 200820	1802	2.7	66250.00	30.62	0	1	0
0246884 200820	1802	2.8	66000.00	30.58	0	1	0
0246984 200820	1802	2.9	65500.00	30.54	0	1	0
0247084 200820	1802	3.0	68175.00	30.39	0	1	0
0247184 200820	1802	3.1	67100.00	30.47	0	1	0
0247284 200820	1802	3.2	67062.50	30.50	0	1	0
0247384 200820	1802	3.3	66825.00	30.58	0	1	0
0247483 200820	1802	3.4	68850.00	30.60	0	1	0
0247583 200820	1802	3.5	65837.50	30.71	0	1	0
0247683 200820	1802	3.6	64975.00	30.59	0	1	0
0247783 200820	1802	3.7	65037.50	30.57	0	1	0
0247893 200820	1802	3.8	66000.00	30.51	0	1	0
0247993 200820	1802	3.9	65325.00	30.51	0	1	0
0248093 200820	1802	4.0	67912.50	30.50	0	1	0
0248193 200820	1802	4.1	68450.00	30.49	0	1	0
0248293 200820	1802	4.2	66462.50	30.55	0	1	0
0248393 200820	1802	4.3	68000.00	30.53	0	1	0
0248493 200820	1802	4.4	66400.00	30.58	0	1	0
0248593 200820	1802	4.5	65600.00	30.47	0	1	0
0248693 200820	1802	4.6	66275.00	30.46	0	1	0
0248793 200820	1802	4.7	67937.50	30.52	0	1	0
0248893 200820	1802	4.8	65825.00	30.65	0	1	0
0248993 200820	1802	4.9	66175.00	30.64	0	1	0
0249093 200820	1802	5.0	67550.00	30.68	0	1	0
0249193 200820	1802	5.1	68237.50	30.66	0	1	0
0249303 200820	1802	5.2	66525.00	30.65	0	1	0
0249393 200820	1802	5.3	67025.00	30.65	0	1	0
0249493 200820	1802	5.4	66975.00	30.61	0	1	0
0249592 200820	1802	5.5	69037.50	30.64	0	1	0
0249692 200820	1802	5.6	66162.50	30.79	0	1	0
0249802 200820	1802	5.7	64112.50	30.79	0	1	0
0249902 200820	1802	5.8	67250.00	30.61	0	1	0
0250002 200820	1802	5.9	67812.50	30.68	0	1	0
0250102 200820	1802	6.0	66487.50	30.75	0	1	0
0250202 200820	1802	6.1	66262.50	30.70	0	1	0
0250302 200820	1802	6.2	67500.00	30.61	0	1	0
0250402 200820	1802	6.3	68950.00	30.66	0	1	0
0250502 200820	1802	6.4	68575.00	30.74	0	1	0
0250602 200820	1802	6.5	68962.50	30.82	0	1	0
0250702 200820	1802	6.6	68700.00	30.81	0	1	0
0250802 200820	1802	6.7	67887.50	30.93	0	1	0
0250912 200820	1802	6.8	65687.50	31.10	0	1	0
0251012 200820	1802	6.9	67100.00	31.03	0	1	0
0251112 200820	1802	7.0	66025.00	31.00	0	1	0
0251212 200820	1802	7.1	66875.00	30.97	0	1	0
0251311 200820	1802	7.2	65137.50	31.00	0	1	0
0251411 200820	1802	7.3	68475.00	30.90	0	1	0
0251511 200820	1802	7.4	66675.00	30.87	0	1	0
0251611 200820	1802	7.5	67250.00	30.79	0	1	0
0251711 200820	1802	7.6	66500.00	30.71	0	1	0
0251811 200820	1802	7.7	67100.00	30.61	0	1	0
0251921 200820	1802	7.8	67037.50	30.58	0	1	0
0252021 200820	1802	7.9	67762.50	30.64	0	1	0
0252121 200820	1802	8.0	64862.50	30.67	0	1	0
0252221 200820	1802	8.1	66362.50	30.62	0	1	0
0252321 200820	1802	8.2	66812.50	30.59	0	1	0
0252421 200820	1802	8.3	65887.50	30.67	0	1	0
0252521 200820	1802	8.4	66162.50	30.55	0	1	0
0252621 200820	1802	8.5	66037.50	30.53	0	1	0
0252721 200820	1802	8.6	65800.00	30.47	0	1	0
0252821 200820	1802	8.7	68787.50	30.44	0	1	0
0252921 200820	1802	8.8	67375.00	30.52	0	1	0
0253021 200820	1802	8.9	68162.50	30.53	0	1	0
0253121 200820	1802	9.0	67787.50	30.55	0	1	0
0253220 200820	1802	9.1	65312.50	30.68	0	1	0
0253321 200820	1802	9.2	65112.50	30.64	0	1	0
0253421 200820	1802	9.3	67212.50	30.56	0	1	0
0253520 200820	1802	9.4	67950.00	30.62	0	1	0
0253620 200820	1802	9.5	66912.50	30.70	0	1	0
0253720 200820	1802	9.6	68637.50	30.74	0	1	0
0253830 200820	1802	9.7	66062.50	30.87	0	1	0
0253930 200820	1802	9.8	67825.00	30.74	0	1	0
0254030 200820	1802	9.9	66337.50	30.76	0	1	0
0254129 200820	1802	10.0	67287.50	30.68	0	1	0
0254229 200820	1802	10.1	65925.00	30.66	0	1	0
0254329 200820	1802	10.2	66100.00	30.69	0	1	0
0254429 200820	1802	10.3	66012.50	30.73	0	1	0
0254529 200820	1802	10.4	67087.50	30.68	0	1	0
0254629 200820	1802	10.5	67550.00	30.64	0	1	0
0254729 200820	1802	10.6	66612.50	30.67	0	1	0
0254829 200820	1802	10.7	67212.50	30.58	0	1	0
0254939 200820	1802	10.8	68012.50	30.63	0	1	0
0255039 200820	1802	10.9	68012.50	30.64	0	1	0
0255139 200820	1802	11.0	68387.50	30.71	0	1	0
0255239 200820	1802	11.1	65062.50	30.76	0	1	0
0255339 200820	1802	11.2	68537.50	30.72	0	1	0
0255439 200820	1802	11.3	66337.50	30.83	0	1	0
0255539 200820	1802	11.4	64575.00	30.85	0	1	0
0255639 200820	1802	11.5	66350.00	30.73	0	1	0
0255739 200820	1802	11.6	64275.00	30.68	0	1	0
0255839 200820	1802	11.7	64525.00	30.57	0	1	0
0255948 200820	1802	11.8	66062.50	30.45	0	1	0
0256048 200820	1802	11.9	68562.50	30.37	0	1	0
0256148 200820	1802	12.0	67987.50	30.39	0	1	0
0256248 200820	1802	12.1	66612.50	30.37	0	1	0
0256348 200820	1802	12.2	66687.50	30.44	0	1	0
0256448 200820	1802	12.3	65837.50	30.36	0	1	0
0256548 200820	1802	12.4	67950.00	30.34	0	1	0
0256648 200820	1802	12.5	66625.00	30.49	0	1	0
0256748 200820	1802	12.6	65625.00	30.50	0	1	0
0256848 200820	1802	12.7	66662.50	30.56	0	1	0
0256948 200820	1802	12.8	66925.00	30.66	0	1	0
0257048 200820	1802	12.9	65812.50	30.70	0	1	0
0257148 200820	1802	13.0	69300.00	30.57	0	1	0
0257248 200820	1802	13.1	68275.00	30.63	0	1	0
0257358 200820	1802	13.2	66887.50	30.71	0	1	0
0257448 200820	1802	13.3	67625.00	30.72	0	1	0
0257548 200820	1802	13.4	67350.00	30.80	0	1	0
0257648 200820	1802	13.5	67012.50	30.77	0	1	0
0257748 200820	1802	13.6	67025.00	30.79	0	1	0
0257857 200820	1802	13.7	66500.00	30.85	0	1	0
0257957 200820	1802	13.8	67787.50	30.84	0	1	0
0258057 200820	1802	13.9	67175.00	30.88	0	1	0
0258157 200820	1802	14.0	68487.50	30.94	0	1	0
0258257 200820	1802	14.1	67750.00	30.91	0	1	0
0258357 200820	1802	14.2	66312.50	30.88	0	1	0
0258457 200820	1802	14.3	67700.00	30.86	0	1	0
0258557 200820	1802	14.4	67300.00	30.86	0	1	0
0258657 200820	1802	14.5	67150.00	30.86	0	1	0
0258757 200820	1802	14.6	65562.50	30.86	0	1	0
0258857 200820	1802	14.7	67000.00	30.80	0	1	0
0258967 200820	1802	14.8	66675.00	30.82	0	1	0
0259067 200820	1802	14.9	67037.50	30.77	0	1	0
0259167 200820	1802	15.0	65687.50	30.76	0	1	0
0259267 200820	1802	15.1	65675.00	30.64	0	1	0
0259367 200820	1802	15.2	66312.50	30.54	0	1	0
0259467 200820	1802	15.3	68012.50	30.54	0	1	0
0259567 200820	1802	15.4	64375.00	30.56	0	1	0
0259666 200820	1802	15.5	67000.00	30.43	0	1	0
0259766 200820	1802	15.6	66137.50	30.42	0	1	0
0259866 200820	1802	15.7	66337.50	30.45	0	1	0
0259976 200820	1802	15.8	66950.00	30.42	0	1	0
0300076 200820	1802	15.9	65425.00	30.43	0	1	0
0300176 200820	1802	16.0	66712.50	30.36	0	1	0
0300276 200820	1802	16.1	68400.00	30.40	0	1	0
0300376 200820	1802	16.2	68037.50	30.52	0	1	0
0300476 200820	1802	16.3	66300.00	30.60	0	1	0
0300576 200820	1802	16.4	68250.00	30.53	0	1	0
0300676 200820	1802	16.5	68025.00	30.70	0	1	0
0300776 200820	1802	16.6	68575.00	30.75	0	1	0
0300876 200820	1802	16.7	67925.00	30.86	0	1	0
0300976 200820	1802	16.8	67075.00	30.93	0	1	0
0301076 200820	1802	16.9	65525.00	30.93	0	1	0
0301176 200820	1802	17.0	68837.50	30.94	0	1	0
0301276 200820	1802	17.1	68625.00	31.03	0	1	0
0301376 200820	1802	17.2	65937.50	31.04	0	1	0
0301476 200820	1802	17.3	66737.50	30.95	0	1	0
0301576 200820	1802	17.4	68575.00	30.97	0	1	0
0301675 200820	1802	17.5	67337.50	30.98	0	1	0
0301775 200820	1802	17.6	67475.00	30.95	0	1	0
0301875 200820	1802	17.7	67162.50	30.90	0	1	0
0301985 200820	1802	17.8	67137.50	30.87	0	1	0
0302085 200820	1802	17.9	66137.50	30.87	0	1	0
0302185 200820	1802	18.0	68250.00	30.90	0	1	0
0302285 200820	1802	18.1	66787.50	30.87	0	1	0
0302385 200820	1802	18.2	68787.50	30.79	0	1	0
0302485 200820	1802	18.3	68350.00	30.92	0	1	0
0302585 200820	1802	18.4	66975.00	30.99	0	1	0
0302685 200820	1802	18.5	66462.50	30.92	0	1	0
0302785 200820	1802	18.6	65750.00	30.88	0	1	0
0302885 200820	1802	18.7	67087.50	30.80	0	1	0
0302995 200820	1802	18.8	67387.50	30.80	0	1	0
0303095 200820	1802	18.9	67162.50	30.81	0	1	0
0303195 200820	1802	19.0	68662.50	30.85	0	1	0
0303295 200820	1802	19.1	66950.00	30.87	0	1	0
0303395 200820	1802	19.2	66137.50	30.88	0	1	0
0303495 200820	1802	19.3	67275.00	30.76	0	1	0
0303595 200820	1802	19.4	65687.50	30.71	0	1	0
0303694 200820	1802	19.5	65612.50	30.66	0	1	0
0303795 200820	1802	19.6	69675.00	30.62	0	1	0
0303895 200820	1802	19.7	65150.00	30.79	0	1	0
0304004 200820	1802	19.8	66750.00	30.71	0	1	0
0304094 200820	1802	19.9	66375.00	30.68	0	1	0
0304204 200820	1802	20.0	66312.50	30.64	0	1	0
0304304 200820	1802	20.1	68187.50	30.54	0	1	0
0304404 200820	1802	20.2	67725.00	30.59	0	1	0
0304504 200820	1802	20.3	69062.50	30.66	0	1	0
0304594 200820	1802	20.4	65462.50	30.74	0	1	0
0304704 200820	1802	20.5	67337.50	30.73	0	1	0
0304804 200820	1802	20.6	66625.00	30.81	0	1	0
0304904 200820	1802	20.7	67612.50	30.67	0	1	0
0305004 200820	1802	20.8	66962.50	30.79	0	1	0
0305104 200820	1802	20.9	66187.50	30.79	0	1	0
0305204 200820	1802	21.0	67050.00	30.79	0	1	0
0305304 200820	1802	21.1	66400.00	30.82	0	1	0
0305404 200820	1802	21.2	66375.00	30.74	0	1	0
0305504 200820	1802	21.3	66450.00	30.68	0	1	0
0305604 200820	1802	21.4	66712.50	30.56	0	1	0
0305704 200820	1802	21.5	67575.00	30.62	0	1	0
0305803 200820	1802	21.6	67462.50	30.63	0	1	0
0305904 200820	1802	21.7	65425.00	30.67	0	1	0
0306014 200820	1802	21.8	67325.00	30.57	0	1	0
0306113 200820	1802	21.9	66687.50	30.58	0	1	0
0306213 200820	1802	22.0	67650.00	30.61	0	1	0
0306313 200820	1802	22.1	67850.00	30.63	0	1	0
0306413 200820	1802	22.2	69312.50	30.70	0	1	0
0306513 200820	1802	22.3	66950.00	30.83	0	1	0
0306613 200820	1802	22.4	67087.50	30.85	0	1	0
0306713 200820	1802	22.5	65212.50	30.87	0	1	0
0306813 200820	1802	22.6	67625.00	30.76	0	1	0
0306913 200820	1802	22.7	67112.50	30.77	0	1	0
0307023 200820	1802	22.8	67650.00	30.85	0	1	0
0307123 200820	1802	22.9	65975.00	30.86	0	1	0
0307223 200820	1802	23.0	67012.50	30.83	0	1	0
0307323 200820	1802	23.1	68187.50	30.80	0	1	0
0307423 200820	1802	23.2	67737.50	30.82	0	1	0
0307523 200820	1802	23.3	65350.00	30.74	0	1	0
0307623 200820	1802	23.4	66362.50	30.67	0	1	0
0307723 200820	1802	23.5	66475.00	30.64	0	1	0
0307823 200820	1802	23.6	67462.50	30.70	0	1	0
0307923 200820	1802	23.7	67250.00	30.69	0	1	0
0308022 200820	1802	23.8	67125.00	30.70	0	1	0
0308122 200820	1802	23.9	66162.50	30.67	0	1	0
0308222 200820	1802	24.0	66362.50	30.68	0	1	0
0308322 200820	1802	24.1	66650.00	30.65	0	1	0
0308432 200820	1802	24.2	65762.50	30.58	0	1	0
0308522 200820	1802	24.3	68225.00	30.49	0	1	0
0308622 200820	1802	24.4	67562.50	30.62	0	1	0
0308722 200820	1802	24.5	67712.50	30.68	0	1	0
0308822 200820	1802	24.6	67862.50	30.73	0	1	0
0308932 200820	1802	24.7	65837.50	30.75	0	1	0
0309032 200820	1802	24.8	65575.00	30.69	0	1	0
0309132 200820	1802	24.9	65912.50	30.62	0	1	0
0309232 200820	1802	25.0	64437.50	30.61	0	1	0
0309332 200820	1802	25.1	68175.00	30.52	0	1	0
0309432 200820	1802	25.2	65350.00	30.59	0	1	0
0309532 200820	1802	25.3	67362.50	30.57	0	1	0
0309632 200820	1802	25.4	66912.50	30.53	0	1	0
0309731 200820	1802	25.5	67437.50	30.50	0	1	0
0309832 200820	1802	25.6	65950.00	30.49	0	1	0
0309932 200820	1802	25.7	66175.00	30.40	0	1	0
0310041 200820	1802	25.8	66925.00	30.42	0	1	0
0310141 200820	1802	25.9	68112.50	30.48	0	1	0
0310241 200820	1802	26.0	67637.50	30.58	0	1	0
0310341 200820	1802	26.1	69212.50	30.72	0	1	0
0310441 200820	1802	26.2	67612.50	30.77	0	1	0
0310541 200820	1802	26.3	68475.00	30.87	0	1	0
0310641 200820	1802	26.4	66300.00	30.92	0	1	0
0310741 200820	1802	26.5	66950.00	30.89	0	1	0
0310841 200820	1802	26.6	66537.50	30.87	0	1	0
0310941 200820	1802	26.7	67350.00	30.90	0	1	0
0311051 200820	1802	26.8	67112.50	30.95	0	1	0
0311151 200820	1802	26.9	68150.00	30.96	0	1	0
0311251 200820	1802	27.0	67050.00	30.96	0	1	0
0311351 200820	1802	27.1	66925.00	30.93	0	1	0
0311451 200820	1802	27.2	68387.50	30.83	0	1	0
0311550 200820	1802	27.3	66512.50	30.87	0	1	0
0311650 200820	1802	27.4	67312.50	30.78	0	1	0
0311750 200820	1802	27.5	65650.00	30.82	0	1	0
0311850 200820	1802	27.6	65775.00	30.76	0	1	0
0311950 200820	1802	27.7	66625.00	30.73	0	1	0
0312050 200820	1802	27.8	66000.00	30.70	0	1	0
0312150 200820	1802	27.9	67350.00	30.65	0	1	0
0312250 200820	1802	28.0	69137.50	30.61	0	1	0
0312350 200820	1802	28.1	68550.00	30.71	0	1	0
0312460 200820	1802	28.2	67575.00	30.78	0	1	0
0312550 200820	1802	28.3	65687.50	30.74	0	1	0
0312650 200820	1802	28.4	68012.50	30.70	0	1	0
0312750 200820	1802	28.5	68250.00	30.74	0	1	0
0312850 200820	1802	28.6	66125.00	30.85	0	1	0
0312960 200820	1802	28.7	67837.50	30.87	0	1	0
0313060 200820	1802	28.8	67975.00	30.92	0	1	0
0313160 200820	1802	28.9	68662.50	31.01	0	1	0
0313260 200820	1802	29.0	66750.00	31.07	0	1	0
0313360 200820	1802	29.1	67512.50	30.96	0	1	0
0313459 200820	1802	29.2	66675.00	30.92	0	1	0
0313559 200820	1802	29.3	66987.50	30.88	0	1	0
0313659 200820	1802	29.4	69800.00	30.94	0	1	0
0313759 200820	1802	29.5	68037.50	31.02	0	1	0
0313859 200820	1802	29.6	67600.00	31.01	0	1	0
0313959 200820	1802	29.7	68162.50	31.07	0	1	0
0314069 200820	1802	29.8	68462.50	31.09	0	1	0
0314169 200820	1802	29.9	67062.50	31.11	0	1	0
0314269 200820	1802	30.0	66862.50	31.04	0	1	0
0314369 200820	1802	30.1	65975.00	31.04	0	1	0
0314469 200820	1802	30.2	66512.50	30.97	0	1	0
0314569 200820	1802	30.3	67337.50	30.97	0	1	0
0314669 200820	1802	30.4	65550.00	30.98	0	1	0
0314769 200820	1802	30.5	66437.50	30.79	0	1	0
0314869 200820	1802	30.6	64787.50	30.72	0	1	0
0314969 200820	1802	30.7	68462.50	30.59	0	1	0
0315079 200820	1802	30.8	67400.00	30.61	0	1	0
0315179 200820	1802	30.9	65800.00	30.56	0	1	0
0315279 200820	1802	31.0	65587.50	30.50	0	1	0
0315378 200820	1802	31.1	66450.00	30.44	0	1	0
0315478 200820	1802	31.2	68162.50	30.46	0	1	0
0315578 200820	1802	31.3	66825.00	30.54	0	1	0
0315678 200820	1802	31.4	66975.00	30.52	0	1	0
0315778 200820	1802	31.5	67137.50	30.58	0	1	0
0315878 200820	1802	31.6	66887.50	30.61	0	1	0
0315978 200820	1802	31.7	65812.50	30.71	0	1	0
0316078 200820	1802	31.8	66237.50	30.59	0	1	0
0316178 200820	1802	31.9	66600.00	30.53	0	1	0
0316278 200820	1802	32.0	67925.00	30.57	0	1	0
0316378 200820	1802	32.1	67062.50	30.68	0	1	0
0316478 200820	1802	32.2	67212.50	30.70	0	1	0
0316578 200820	1802	32.3	67525.00	30.66	0	1	0
0316678 200820	1802	32.4	67850.00	30.69	0	1	0
0316778 200820	1802	32.5	67700.00	30.73	0	1	0
0316878 200820	1802	32.6	66762.50	30.76	0	1	0
0316988 200820	1802	32.7	66987.50	30.75	0	1	0
0317088 200820	1802	32.8	66700.00	30.80	0	1	0
0317188 200820	1802	32.9	67525.00	30.82	0	1	0
0317288 200820	1802	33.0	70375.00	30.87	0	1	0
0317387 200820	1802	33.1	67750.00	30.98	0	1	0
0317487 200820	1802	33.2	68137.50	31.01	0	1	0
0317587 200820	1802	33.3	68025.00	31.05	0	1	0
0317687 200820	1802	33.4	65537.50	31.07	0	1	0
0317787 200820	1802	33.5	66625.00	30.97	0	1	0
0317887 200820	1802	33.6	67125.00	30.92	0	1	0
0317987 200820	1802	33.7	67100.00	30.94	0	1	0
0318097 200820	1802	33.8	68137.50	30.94	0	1	0
0318197 200820	1802	33.9	67387.50	31.01	0	1	0
0318297 200820	1802	34.0	68587.50	31.00	0	1	0
0318397 200820	1802	34.1	67037.50	30.92	0	1	0
0318497 200820	1802	34.2	67775.00	30.89	0	1	0
0318597 200820	1802	34.3	66612.50	30.87	0	1	0
0318697 200820	1802	34.4	65862.50	30.81	0	1	0
0318797 200820	1802	34.5	68062.50	30.82	0	1	0
0318897 200820	1802	34.6	68562.50	30.89	0	1	0
0318997 200820	1802	34.7	64812.50	30.95	0	1	0
0319097 200820	1802	34.8	67812.50	30.85	0	1	0
0319207 200820	1802	34.9	67187.50	30.83	0	1	0
0319307 200820	1802	35.0	66412.50	30.82	0	1	0
0319406 200820	1802	35.1	67600.00	30.73	0	1	0
0319506 200820	1802	35.2	66762.50	30.75	0	1	0
0319606 200820	1802	35.3	67150.00	30.71	0	1	0
0319706 200820	1802	35.4	65375.00	30.73	0	1	0
0319806 200820	1802	35.5	66512.50	30.71	0	1	0
0319906 200820	1802	35.6	67387.50	30.64	0	1	0
0320006 200820	1802	35.7	65550.00	30.59	0	1	0
0320106 200820	1802	35.8	66475.00	30.62	0	1	0
0320206 200820	1802	35.9	66512.50	30.56	0	1	0
0320306 200820	1802	36.0	66137.50	30.53	0	1	0
0320406 200820	1802	36.1	67437.50	30.52	0	1	0
0320506 200820	1802	36.2	68275.00	30.51	0	1	0
0320606 200820	1802	36.3	67675.00	30.58	0	1	0
0320706 200820	1802	36.4	66775.00	30.60	0	1	0
0320806 200820	1802	36.5	66975.00	30.66	0	1	0
0320906 200820	1802	36.6	66075.00	30.68	0	1	0
0321006 200820	1802	36.7	67325.00	30.62	0	1	0
0321106 200820	1802	36.8	67300.00	30.70	0	1	0
0321216 200820	1802	36.9	66112.50	30.74	0	1	0
0321315 200820	1802	37.0	68600.00	30.72	0	1	0
0321415 200820	1802	37.1	65262.50	30.83	0	1	0
0321516 200820	1802	37.2	66350.00	30.74	0	1	0
0321615 200820	1802	37.3	66375.00	30.65	0	1	0
0321715 200820	1802	37.4	67350.00	30.59	0	1	0
0321815 200820	1802	37.5	68562.50	30.62	0	1	0
0321915 200820	1802	37.6	67025.00	30.69	0	1	0
0322015 200820	1802	37.7	67150.00	30.73	0	1	0
0322115 200820	1802	37.8	66162.50	30.72	0	1	0
0322225 200820	1802	37.9	67050.00	30.67	0	1	0
0322325 200820	1802	38.0	68612.50	30.71	0	1	0
0322425 200820	1802	38.1	67375.00	30.72	0	1	0
0322525 200820	1802	38.2	67125.00	30.81	0	1	0
0322625 200820	1802	38.3	66987.50	30.85	0	1	0
0322725 200820	1802	38.4	67175.00	30.87	0	1	0
0322825 200820	1802	38.5	67987.50	30.87	0	1	0
0322925 200820	1802	38.6	65925.00	30.84	0	1	0
0323025 200820	1802	38.7	65837.50	30.79	0	1	0
0323125 200820	1802	38.8	68112.50	30.73	0	1	0
0323224 200820	1802	38.9	66075.00	30.82	0	1	0
0323334 200820	1802	39.0	66762.50	30.77	0	1	0
0323425 200820	1802	39.1	67487.50	30.69	0	1	0
0323534 200820	1802	39.2	66250.00	30.70	0	1	0
0323624 200820	1802	39.3	68362.50	30.66	0	1	0
0323724 200820	1802	39.4	68400.00	30.72	0	1	0
0323834 200820	1802	39.5	68025.00	30.77	0	1	0
0323924 200820	1802	39.6	66775.00	30.78	0	1	0
0324034 200820	1802	39.7	66612.50	30.81	0	1	0
0324134 200820	1802	39.8	67562.50	30.85	0	1	0
0324234 200820	1802	39.9	66425.00	30.82	0	1	0
0324334 200820	1802	40.0	63712.50	30.84	0	1	0
0324434 200820	1802	40.1	66887.50	30.70	0	1	0
0324534 200820	1802	40.2	68950.00	30.68	0	1	0
0324634 200820	1802	40.3	66600.00	30.80	0	1	0
0324734 200820	1802	40.4	64800.00	30.72	0	1	0
0324834 200820	1802	40.5	66650.00	30.56	0	1	0
0324934 200820	1802	40.6	69012.50	30.49	0	1	0
0325034 200820	1802	40.7	65175.00	30.59	0	1	0
0325134 200820	1802	40.8	67575.00	30.53	0	1	0
0325244 200820	1802	40.9	67850.00	30.53	0	1	0
0325343 200820	1802	41.0	65887.50	30.59	0	1	0
0325443 200820	1802	41.1	65000.00	30.69	0	1	0
0325543 200820	1802	41.2	66400.00	30.61	0	1	0
0325643 200820	1802	41.3	66162.50	30.49	0	1	0
0325743 200820	1802	41.4	67975.00	30.47	0	1	0
0325843 200820	1802	41.5	68150.00	30.62	0	1	0
0325943 200820	1802	41.6	68275.00	30.68	0	1	0
0326043 200820	1802	41.7	65900.00	30.65	0	1	0
0326143 200820	1802	41.8	67512.50	30.68	0	1	0
0326253 200820	1802	41.9	66512.50	30.68	0	1	0
0326353 200820	1802	42.0	68612.50	30.62	0	1	0
0326453 200820	1802	42.1	66762.50	30.74	0	1	0
0326553 200820	1802	42.2	66675.00	30.82	0	1	0
0326653 200820	1802	42.3	68275.00	30.83	0	1	0
0326753 200820	1802	42.4	67912.50	30.93	0	1	0
0326853 200820	1802	42.5	67162.50	30.93	0	1	0
0326953 200820	1802	42.6	66025.00	30.88	0	1	0
0327053 200820	1802	42.7	68487.50	30.78	0	1	0
0327153 200820	1802	42.8	65737.50	30.90	0	1	0
0327252 200820	1802	42.9	66012.50	30.82	0	1	0
0327352 200820	1802	43.0	67625.00	30.79	0	1	0
0327452 200820	1802	43.1	69412.50	30.75	0	1	0
0327562 200820	1802	43.2	67225.00	30.87	0	1	0
0327652 200820	1802	43.3	66425.00	30.89	0	1	0
0327752 200820	1802	43.4	66450.00	30.81	0	1	0
0327852 200820	1802	43.5	67487.50	30.75	0	1	0
0327952 200820	1802	43.6	66137.50	30.76	0	1	0
0328062 200820	1802	43.7	67200.00	30.76	0	1	0
0328152 200820	1802	43.8	67937.50	30.71	0	1	0
0328262 200820	1802	43.9	68162.50	30.81	0	1	0
0328362 200820	1802	44.0	66512.50	30.90	0	1	0
0328462 200820	1802	44.1	66637.50	30.85	0	1	0
0328562 200820	1802	44.2	67062.50	30.73	0	1	0
0328662 200820	1802	44.3	68000.00	30.72	0	1	0
0328762 200820	1802	44.4	67437.50	30.79	0	1	0
0328862 200820	1802	44.5	66487.50	30.84	0	1	0
0328962 200820	1802	44.6	66725.00	30.79	0	1	0
0329061 200820	1802	44.7	66025.00	30.82	0	1	0
0329161 200820	1802	44.8	67625.00	30.76	0	1	0
0329271 200820	1802	44.9	67612.50	30.75	0	1	0
0329371 200820	1802	45.0	64850.00	30.73	0	1	0
0329471 200820	1802	45.1	68337.50	30.65	0	1	0
0329571 200820	1802	45.2	66337.50	30.73	0	1	0
0329671 200820	1802	45.3	66137.50	30.69	0	1	0
0329771 200820	1802	45.4	67887.50	30.61	0	1	0
0329871 200820	1802	45.5	68662.50	30.63	0	1	0
0329971 200820	1802	45.6	66937.50	30.73	0	1	0
0330071 200820	1802	45.7	67412.50	30.74	0	1	0
0330171 200820	1802	45.8	67437.50	30.80	0	1	0
0330281 200820	1802	45.9	66650.00	30.79	0	1	0
0330381 200820	1802	46.0	66525.00	30.75	0	1	0
0330481 200820	1802	46.1	66375.00	30.82	0	1	0
0330581 200820	1802	46.2	65937.50	30.74	0	1	0
0330681 200820	1802	46.3	67762.50	30.72	0	1	0
0330781 200820	1802	46.4	66187.50	30.79	0	1	0
0330881 200820	1802	46.5	67200.00	30.71	0	1	0
0330980 200820	1802	46.6	67037.50	30.65	0	1	0
0331080 200820	1802	46.7	67062.50	30.65	0	1	0
0331180 200820	1802	46.8	65887.50	30.64	0	1	0
0331280 200820	1802	46.9	67450.00	30.57	0	1	0
0331380 200820	1802	47.0	68212.50	30.60	0	1	0
0331480 200820	1802	47.1	67250.00	30.68	0	1	0
0331590 200820	1802	47.2	67350.00	30.72	0	1	0
0331680 200820	1802	47.3	68050.00	30.78	0	1	0
0331780 200820	1802	47.4	66937.50	30.80	0	1	0
0331880 200820	1802	47.5	67475.00	30.83	0	1	0
0331980 200820	1802	47.6	67862.50	30.84	0	1	0
0332090 200820	1802	47.7	67062.50	30.88	0	1	0
0332180 200820	1802	47.8	66900.00	30.88	0	1	0
0332290 200820	1802	47.9	66625.00	30.92	0	1	0
0332390 200820	1802	48.0	66287.50	30.89	0	1	0
0332490 200820	1802	48.1	66462.50	30.80	0	1	0
0332590 200820	1802	48.2	66150.00	30.77	0	1	0
0332690 200820	1802	48.3	66700.00	30.71	0	1	0
0332790 200820	1802	48.4	67737.50	30.65	0	1	0
0332890 200820	1802	48.5	65112.50	30.69	0	1	0
0332990 200820	1802	48.6	66350.00	30.58	0	1	0
0333090 200820	1802	48.7	65662.50	30.51	0	1	0
0333189 200820	1802	48.8	67412.50	30.45	0	1	0
0333299 200820	1802	48.9	67625.00	30.47	0	1	0
0333399 200820	1802	49.0	67287.50	30.52	0	1	0
0333499 200820	1802	49.1	65737.50	30.56	0	1	0
0333599 200820	1802	49.2	67125.00	30.53	0	1	0
0333699 200820	1802	49.3	67037.50	30.57	0	1	0
0333799 200820	1802	49.4	64912.50	30.59	0	1	0
0333899 200820	1802	49.5	67750.00	30.46	0	1	0
0333999 200820	1802	49.6	67362.50	30.58	0	1	0
0334099 200820	1802	49.7	67012.50	30.63	0	1	0
0334199 200820	1802	49.8	65287.50	30.69	0	1	0
0334309 200820	1802	49.9	67662.50	30.59	0	1	0
0334409 200820	1802	50.0	65512.50	30.59	0	1	0
0334509 200820	1802	50.1	66425.00	30.51	0	1	0
0334609 200820	1802	50.2	67912.50	30.54	0	1	0
0334709 200820	1802	50.3	67587.50	30.58	0	1	0
0334809 200820	1802	50.4	68612.50	30.60	0	1	0
0334909 200820	1802	50.5	65187.50	30.77	0	1	0
0335008 200820	1802	50.6	66187.50	30.66	0	1	0
0335118 200820	1802	50.7	68650.00	30.60	0	1	0
0335208 200820	1802	50.8	67825.00	30.68	0	1	0
0335308 200820	1802	50.9	67862.50	30.79	0	1	0
0335408 200820	1802	51.0	64887.50	30.80	0	1	0
0335508 200820	1802	51.1	66837.50	30.77	0	1	0
0335608 200820	1802	51.2	66750.00	30.79	0	1	0
0335708 200820	1802	51.3	67762.50	30.74	0	1	0
0335808 200820	1802	51.4	67100.00	30.75	0	1	0
0335908 200820	1802	51.5	67525.00	30.68	0	1	0
0336008 200820	1802	51.6	68037.50	30.78	0	1	0
0336118 200820	1802	51.7	67212.50	30.87	0	1	0
0336208 200820	1802	51.8	67225.00	30.80	0	1	0
0336318 200820	1802	51.9	68425.00	30.77	0	1	0
0336418 200820	1802	52.0	66175.00	30.80	0	1	0
0336518 200820	1802	52.1	68550.00	30.86	0	1	0
0336617 200820	1802	52.2	68062.50	30.93	0	1	0
0336718 200820	1802	52.3	67337.50	30.99	0	1	0
0336818 200820	1802	52.4	66287.50	30.97	0	1	0
0336917 200820	1802	52.5	67300.00	30.94	0	1	0
0337017 200820	1802	52.6	65562.50	30.93	0	1	0
0337117 200820	1802	52.7	66137.50	30.82	0	1	0
0337217 200820	1802	52.8	66462.50	30.77	0	1	0
0337327 200820	1802	52.9	68350.00	30.73	0	1	0
0337427 200820	1802	53.0	65850.00	30.73	0	1	0
0337527 200820	1802	53.1	64262.50	30.72	0	1	0
0337627 200820	1802	53.2	65987.50	30.52	0	1	0
0337727 200820	1802	53.3	65362.50	30.43	0	1	0
0337827 200820	1802	53.4	68862.50	30.34	0	1	0
0337927 200820	1802	53.5	67962.50	30.46	0	1	0
0338027 200820	1802	53.6	67087.50	30.49	0	1	0
0338127 200820	1802	53.7	67175.00	30.55	0	1	0
0338227 200820	1802	53.8	65337.50	30.60	0	1	0
0338337 200820	1802	53.9	67012.50	30.55	0	1	0
0338437 200820	1802	54.0	65037.50	30.49	0	1	0
0338537 200820	1802	54.1	65950.00	30.45	0	1	0
0338636 200820	1802	54.2	66312.50	30.53	0	1	0
0338737 200820	1802	54.3	68462.50	30.54	0	1	0
0338836 200820	1802	54.4	67837.50	30.68	0	1	0
0338936 200820	1802	54.5	66475.00	30.64	0	1	0
0339036 200820	1802	54.6	66900.00	30.57	0	1	0
0339136 200820	1802	54.7	65412.50	30.56	0	1	0
0339236 200820	1802	54.8	67137.50	30.48	0	1	0
0339336 200820	1802	54.9	67337.50	30.56	0	1	0
0339436 200820	1802	55.0	66700.00	30.58	0	1	0
0339536 200820	1802	55.1	66937.50	30.65	0	1	0
0339636 200820	1802	55.2	67450.00	30.70	0	1	0
0339736 200820	1802	55.3	68037.50	30.75	0	1	0
0339836 200820	1802	55.4	66612.50	30.73	0	1	0
0339936 200820	1802	55.5	67887.50	30.67	0	1	0
0340036 200820	1802	55.6	68362.50	30.74	0	1	0
0340136 200820	1802	55.7	66237.50	30.80	0	1	0
0340236 200820	1802	55.8	66925.00	30.84	0	1	0
0340346 200820	1802	55.9	67712.50	30.83	0	1	0
0340445 200820	1802	56.0	67900.00	30.85	0	1	0
0340545 200820	1802	56.1	64050.00	30.90	0	1	0
0340645 200820	1802	56.2	67787.50	30.77	0	1	0
0340745 200820	1802	56.3	66462.50	30.79	0	1	0
0340845 200820	1802	56.4	66675.00	30.72	0	1	0
0340945 200820	1802	56.5	65925.00	30.72	0	1	0
0341045 200820	1802	56.6	68425.00	30.63	0	1	0
0341145 200820	1802	56.7	64500.00	30.63	0	1	0
0341245 200820	1802	56.8	68975.00	30.56	0	1	0
0341355 200820	1802	56.9	67825.00	30.65	0	1	0
0341455 200820	1802	57.0	65600.00	30.65	0	1	0
0341555 200820	1802	57.1	68687.50	30.55	0	1	0
0341655 200820	1802	57.2	66237.50	30.76	0	1	0
0341755 200820	1802	57.3	67037.50	30.69	0	1	0
0341855 200820	1802	57.4	65712.50	30.71	0	1	0
0341955 200820	1802	57.5	67700.00	30.67	0	1	0
0342055 200820	1802	57.6	66725.00	30.75	0	1	0
0342155 200820	1802	57.7	66837.50	30.67	0	1	0
0342255 200820	1802	57.8	65462.50	30.78	0	1	0
0342355 200820	1802	57.9	68575.00	30.62	0	1	0
0342455 200820	1802	58.0	64750.00	30.66	0	1	0
0342555 200820	1802	58.1	68962.50	30.62	0	1	0
0342664 200820	1802	58.2	67812.50	30.63	0	1	0
0342755 200820	1802	58.3	65437.50	30.70	0	1	0
0342854 200820	1802	58.4	65812.50	30.63	0	1	0
0342954 200820	1802	58.5	65975.00	30.63	0	1	0
0343054 200820	1802	58.6	67325.00	30.56	0	1	0
0343164 200820	1802	58.7	65775.00	30.58	0	1	0
0343264 200820	1802	58.8	67387.50	30.53	0	1	0
0343364 200820	1802	58.9	67775.00	30.62	0	1	0
0343464 200820	1802	59.0	67512.50	30.59	0	1	0
0343564 200820	1802	59.1	65962.50	30.71	0	1	0
0343664 200820	1802	59.2	66550.00	30.57	0	1	0
0343764 200820	1802	59.3	67350.00	30.52	0	1	0
0343864 200820	1802	59.4	67750.00	30.60	0	1	0
0343964 200820	1802	59.5	64500.00	30.69	0	1	0
0344064 200820	1802	59.6	67675.00	30.62	0	1	0
0344164 200820	1802	59.7	65775.00	30.64	0	1	0
0344264 200820	1802	59.8	67462.50	30.64	0	1	0
0344374 200820	1802	59.9	65975.00	30.64	0	1	0
0344474 200820	1803	0.0	65887.50	30.56	0	1	0
0344574 200820	1803	0.1	67800.00	30.49	0	1	0
0344674 200820	1803	0.2	66062.50	30.57	0	1	0
0344774 200820	1803	0.3	66987.50	30.55	0	1	0
0344874 200820	1803	0.4	68512.50	30.53	0	1	0
0344974 200820	1803	0.5	66225.00	30.57	0	1	0
0345074 200820	1803	0.6	67475.00	30.65	0	1	0
0345174 200820	1803	0.7	66987.50	30.64	0	1	0
0345274 200820	1803	0.8	64987.50	30.69	0	1	0
0345384 200820	1803	0.9	67487.50	30.58	0	1	0
0345484 200820	1803	1.0	68487.50	30.65	0	1	0
0345584 200820	1803	1.1	67700.00	30.77	0	1	0
0345684 200820	1803	1.2	68650.00	30.76	0	1	0
0345784 200820	1803	1.3	67662.50	30.88	0	1	0
0345884 200820	1803	1.4	67575.00	30.91	0	1	0
0345984 200820	1803	1.5	65987.50	30.87	0	1	0
0346084 200820	1803	1.6	68575.00	30.85	0	1	0
0346184 200820	1803	1.7	67250.00	30.90	0	1	0
0346284 200820	1803	1.8	65887.50	30.92	0	1	0
0346384 200820	1803	1.9	65625.00	30.96	0	1	0
0346483 200820	1803	2.0	66725.00	30.87	0	1	0
0346583 200820	1803	2.1	64975.00	30.79	0	1	0
0346683 200820	1803	2.2	67250.00	30.67	0	1	0
0346783 200820	1803	2.3	67125.00	30.61	0	1	0
0346883 200820	1803	2.4	66150.00	30.58	0	1	0
0346983 200820	1803	2.5	68562.50	30.52	0	1	0
0347083 200820	1803	2.6	67862.50	30.64	0	1	0
0347183 200820	1803	2.7	65737.50	30.60	0	1	0
0347283 200820	1803	2.8	66887.50	30.54	0	1	0
0347393 200820	1803	2.9	69062.50	30.58	0	1	0
0347493 200820	1803	3.0	66875.00	30.74	0	1	0
0347593 200820	1803	3.1	67512.50	30.74	0	1	0
0347693 200820	1803	3.2	68175.00	30.86	0	1	0
0347793 200820	1803	3.3	67950.00	30.90	0	1	0
0347893 200820	1803	3.4	66775.00	30.93	0	1	0
0347993 200820	1803	3.5	64237.50	30.96	0	1	0
0348093 200820	1803	3.6	66375.00	30.77	0	1	0
0348193 200820	1803	3.7	68462.50	30.70	0	1	0
0348293 200820	1803	3.8	67162.50	30.82	0	1	0
0348403 200820	1803	3.9	68300.00	30.84	0	1	0
0348502 200820	1803	4.0	66062.50	30.80	0	1	0
0348603 200820	1803	4.1	68150.00	30.77	0	1	0
0348702 200820	1803	4.2	67625.00	30.79	0	1	0
0348802 200820	1803	4.3	66512.50	30.77	0	1	0
0348902 200820	1803	4.4	66825.00	30.70	0	1	0
0349002 200820	1803	4.5	66562.50	30.71	0	1	0
0349102 200820	1803	4.6	66725.00	30.81	0	1	0
0349202 200820	1803	4.7	67000.00	30.83	0	1	0
0349302 200820	1803	4.8	66775.00	30.76	0	1	0
0349402 200820	1803	4.9	67862.50	30.74	0	1	0
0349512 200820	1803	5.0	68150.00	30.72	0	1	0
0349602 200820	1803	5.1	66825.00	30.82	0	1	0
0349712 200820	1803	5.2	67162.50	30.76	0	1	0
0349812 200820	1803	5.3	66650.00	30.74	0	1	0
0349902 200820	1803	5.4	68075.00	30.74	0	1	0
0350012 200820	1803	5.5	68550.00	30.80	0	1	0
0350112 200820	1803	5.6	66000.00	30.89	0	1	0
0350212 200820	1803	5.7	65887.50	30.86	0	1	0
0350312 200820	1803	5.8	66450.00	30.81	0	1	0
0350411 200820	1803	5.9	66800.00	30.79	0	1	0
0350511 200820	1803	6.0	66675.00	30.74	0	1	0
0350611 200820	1803	6.1	67587.50	30.68	0	1	0
0350711 200820	1803	6.2	67687.50	30.71	0	1	0
0350811 200820	1803	6.3	66012.50	30.74	0	1	0
0350911 200820	1803	6.4	65362.50	30.71	0	1	0
0351011 200820	1803	6.5	68775.00	30.59	0	1	0
0351111 200820	1803	6.6	67275.00	30.60	0	1	0
0351211 200820	1803	6.7	65825.00	30.65	0	1	0
0351311 200820	1803	6.8	65175.00	30.65	0	1	0
0351421 200820	1803	6.9	66312.50	30.59	0	1	0
0351521 200820	1803	7.0	67562.50	30.57	0	1	0
0351621 200820	1803	7.1	65837.50	30.61	0	1	0
0351721 200820	1803	7.2	66562.50	30.53	0	1	0
0351821 200820	1803	7.3	67250.00	30.48	0	1	0
0351921 200820	1803	7.4	66925.00	30.54	0	1	0
0352021 200820	1803	7.5	68450.00	30.61	0	1	0
0352121 200820	1803	7.6	66562.50	30.59	0	1	0
0352221 200820	1803	7.7	66087.50	30.56	0	1	0
0352320 200820	1803	7.8	66587.50	30.57	0	1	0
0352431 200820	1803	7.9	66625.00	30.64	0	1	0
0352530 200820	1803	8.0	67975.00	30.65	0	1	0
0352630 200820	1803	8.1	67175.00	30.67	0	1	0
0352730 200820	1803	8.2	66000.00	30.73	0	1	0
0352830 200820	1803	8.3	68675.00	30.70	0	1	0
0352930 200820	1803	8.4	68412.50	30.77	0	1	0
0353030 200820	1803	8.5	65537.50	30.83	0	1	0
0353130 200820	1803	8.6	66750.00	30.70	0	1	0
0353230 200820	1803	8.7	67687.50	30.71	0	1	0
0353330 200820	1803	8.8	68525.00	30.78	0	1	0
0353430 200820	1803	8.9	67262.50	30.87	0	1	0
0353530 200820	1803	9.0	66162.50	30.90	0	1	0
0353630 200820	1803	9.1	66400.00	30.82	0	1	0
0353740 200820	1803	9.2	67400.00	30.78	0	1	0
0353830 200820	1803	9.3	66700.00	30.85	0	1	0
0353930 200820	1803	9.4	67750.00	30.76	0	1	0
0354030 200820	1803	9.5	65637.50	30.73	0	1	0
0354130 200820	1803	9.6	66112.50	30.73	0	1	0
0354240 200820	1803	9.7	69387.50	30.70	0	1	0
0354330 200820	1803	9.8	67987.50	30.78	0	1	0
0354440 200820	1803	9.9	66987.50	30.76	0	1	0
0354539 200820	1803	10.0	68362.50	30.74	0	1	0
0354639 200820	1803	10.1	66250.00	30.84	0	1	0
0354738 200820	1803	10.2	64900.00	30.84	0	1	0
0354839 200820	1803	10.3	68350.00	30.72	0	1	0
0354939 200820	1803	10.4	67575.00	30.80	0	1	0
0355039 200820	1803	10.5	66362.50	30.79	0	1	0
0355138 200820	1803	10.6	67662.50	30.82	0	1	0
0355238 200820	1803	10.7	67350.00	30.89	0	1	0
0355338 200820	1803	10.8	67400.00	30.80	0	1	0
0355448 200820	1803	10.9	67325.00	30.77	0	1	0
0355548 200820	1803	11.0	66525.00	30.79	0	1	0
0355648 200820	1803	11.1	68262.50	30.71	0	1	0
0355748 200820	1803	11.2	65300.00	30.80	0	1	0
0355848 200820	1803	11.3	66050.00	30.82	0	1	0
0355948 200820	1803	11.4	68350.00	30.71	0	1	0
0356048 200820	1803	11.5	68800.00	30.75	0	1	0
0356148 200820	1803	11.6	67075.00	30.86	0	1	0
0356248 200820	1803	11.7	66325.00	30.83	0	1	0
0356348 200820	1803	11.8	65950.00	30.78	0	1	0
0356458 200820	1803	11.9	65400.00	30.72	0	1	0
0356558 200820	1803	12.0	66250.00	30.63	0	1	0
0356658 200820	1803	12.1	66787.50	30.62	0	1	0
0356758 200820	1803	12.2	66500.00	30.55	0	1	0
0356858 200820	1803	12.3	68050.00	30.61	0	1	0
0356957 200820	1803	12.4	66112.50	30.70	0	1	0
0357057 200820	1803	12.5	65525.00	30.60	0	1	0
0357157 200820	1803	12.6	64275.00	30.45	0	1	0
0357257 200820	1803	12.7	64650.00	30.32	0	1	0
0357357 200820	1803	12.8	65887.50	30.25	0	1	0
0357457 200820	1803	12.9	65737.50	30.24	0	1	0
0357557 200820	1803	13.0	67762.50	30.26	0	1	0
0357657 200820	1803	13.1	67700.00	30.33	0	1	0
0357767 200820	1803	13.2	65787.50	30.37	0	1	0
0357857 200820	1803	13.3	66512.50	30.34	0	1	0
0357957 200820	1803	13.4	66450.00	30.27	0	1	0
0358067 200820	1803	13.5	66237.50	30.28	0	1	0
0358157 200820	1803	13.6	67500.00	30.32	0	1	0
0358267 200820	1803	13.7	67100.00	30.46	0	1	0
0358367 200820	1803	13.8	68650.00	30.57	0	1	0
0358467 200820	1803	13.9	66987.50	30.69	0	1	0
0358567 200820	1803	14.0	65912.50	30.75	0	1	0
0358667 200820	1803	14.1	68250.00	30.67	0	1	0
0358766 200820	1803	14.2	67987.50	30.69	0	1	0
0358866 200820	1803	14.3	65775.00	30.79	0	1	0
0358966 200820	1803	14.4	68462.50	30.76	0	1	0
0359066 200820	1803	14.5	65862.50	30.85	0	1	0
0359166 200820	1803	14.6	66587.50	30.83	0	1	0
0359266 200820	1803	14.7	66062.50	30.79	0	1	0
0359366 200820	1803	14.8	68200.00	30.74	0	1	0
0359476 200820	1803	14.9	65487.50	30.72	0	1	0
0359576 200820	1803	15.0	65775.00	30.66	0	1	0
0359676 200820	1803	15.1	67150.00	30.65	0	1	0
0359776 200820	1803	15.2	67412.50	30.60	0	1	0
0359876 200820	1803	15.3	67337.50	30.57	0	1	0
0359976 200820	1803	15.4	67712.50	30.65	0	1	0
0400076 200820	1803	15.5	66075.00	30.61	0	1	0
0400176 200820	1803	15.6	65550.00	30.62	0	1	0
0400276 200820	1803	15.7	68637.50	30.57	0	1	0
0400376 200820	1803	15.8	66187.50	30.69	0	1	0
0400486 200820	1803	15.9	66625.00	30.60	0	1	0
0400586 200820	1803	16.0	67962.50	30.65	0	1	0
0400685 200820	1803	16.1	67062.50	30.75	0	1	0
0400785 200820	1803	16.2	67887.50	30.75	0	1	0
0400885 200820	1803	16.3	66675.00	30.77	0	1	0
0400985 200820	1803	16.4	65612.50	30.74	0	1	0
0401085 200820	1803	16.5	65500.00	30.64	0	1	0
0401185 200820	1803	16.6	67362.50	30.62	0	1	0
0401285 200820	1803	16.7	67625.00	30.70	0	1	0
0401385 200820	1803	16.8	65112.50	30.65	0	1	0
0401485 200820	1803	16.9	66300.00	30.60	0	1	0
0401585 200820	1803	17.0	67525.00	30.59	0	1	0
0401685 200820	1803	17.1	67237.50	30.57	0	1	0
0401795 200820	1803	17.2	67100.00	30.58	0	1	0
0401885 200820	1803	17.3	67512.50	30.54	0	1	0
0401985 200820	1803	17.4	67300.00	30.58	0	1	0
0402085 200820	1803	17.5	66675.00	30.66	0	1	0
0402185 200820	1803	17.6	65425.00	30.71	0	1	0
0402295 200820	1803	17.7	67900.00	30.62	0	1	0
0402385 200820	1803	17.8	68262.50	30.63	0	1	0
0402495 200820	1803	17.9	67825.00	30.78	0	1	0
0402595 200820	1803	18.0	66262.50	30.84	0	1	0
0402695 200820	1803	18.1	67862.50	30.79	0	1	0
0402795 200820	1803	18.2	68250.00	30.82	0	1	0
0402894 200820	1803	18.3	67337.50	30.87	0	1	0
0402994 200820	1803	18.4	66337.50	30.86	0	1	0
0403094 200820	1803	18.5	68162.50	30.82	0	1	0
0403194 200820	1803	18.6	65575.00	30.88	0	1	0
0403294 200820	1803	18.7	65625.00	30.89	0	1	0
0403394 200820	1803	18.8	65700.00	30.79	0	1	0
0403504 200820	1803	18.9	67687.50	30.67	0	1	0
0403604 200820	1803	19.0	67587.50	30.67	0	1	0
0403704 200820	1803	19.1	66562.50	30.73	0	1	0
0403804 200820	1803	19.2	67425.00	30.67	0	1	0
0403904 200820	1803	19.3	69275.00	30.63	0	1	0
0404004 200820	1803	19.4	66250.00	30.72	0	1	0
0404104 200820	1803	19.5	66375.00	30.71	0	1	0
0404204 200820	1803	19.6	66675.00	30.63	0	1	0
0404304 200820	1803	19.7	65412.50	30.68	0	1	0
0404404 200820	1803	19.8	65237.50	30.67	0	1	0
0404513 200820	1803	19.9	65175.00	30.65	0	1	0
0404614 200820	1803	20.0	66487.50	30.54	0	1	0
0404713 200820	1803	20.1	69087.50	30.49	0	1	0
0404813 200820	1803	20.2	67325.00	30.60	0	1	0
0404913 200820	1803	20.3	67225.00	30.60	0	1	0
0405013 200820	1803	20.4	65587.50	30.51	0	1	0
0405113 200820	1803	20.5	67000.00	30.48	0	1	0
0405213 200820	1803	20.6	66237.50	30.50	0	1	0
0405313 200820	1803	20.7	66300.00	30.48	0	1	0
0405413 200820	1803	20.8	67237.50	30.52	0	1	0
0405513 200820	1803	20.9	67050.00	30.61	0	1	0
0405613 200820	1803	21.0	67125.00	30.70	0	1	0
0405713 200820	1803	21.1	66900.00	30.73	0	1	0
0405823 200820	1803	21.2	65825.00	30.63	0	1	0
0405913 200820	1803	21.3	68200.00	30.56	0	1	0
0406013 200820	1803	21.4	66175.00	30.61	0	1	0
0406113 200820	1803	21.5	66387.50	30.63	0	1	0
0406213 200820	1803	21.6	66612.50	30.60	0	1	0
0406323 200820	1803	21.7	67612.50	30.62	0	1	0
0406412 200820	1803	21.8	67937.50	30.68	0	1	0
0406523 200820	1803	21.9	67662.50	30.71	0	1	0
0406622 200820	1803	22.0	67750.00	30.74	0	1	0
0406722 200820	1803	22.1	67687.50	30.77	0	1	0
0406822 200820	1803	22.2	65612.50	30.80	0	1	0
0406922 200820	1803	22.3	65325.00	30.79	0	1	0
0407022 200820	1803	22.4	67075.00	30.66	0	1	0
0407122 200820	1803	22.5	67650.00	30.70	0	1	0
0407222 200820	1803	22.6	65850.00	30.76	0	1	0
0407322 200820	1803	22.7	67100.00	30.73	0	1	0
0407422 200820	1803	22.8	66587.50	30.70	0	1	0
0407532 200820	1803	22.9	67887.50	30.64	0	1	0
0407632 200820	1803	23.0	67512.50	30.65	0	1	0
0407732 200820	1803	23.1	67812.50	30.64	0	1	0
0407832 200820	1803	23.2	67650.00	30.65	0	1	0
0407932 200820	1803	23.3	67912.50	30.74	0	1	0
0408032 200820	1803	23.4	68600.00	30.86	0	1	0
0408132 200820	1803	23.5	66987.50	30.93	0	1	0
0408232 200820	1803	23.6	66162.50	30.90	0	1	0
0408331 200820	1803	23.7	66487.50	30.91	0	1	0
0408431 200820	1803	23.8	67137.50	30.88	0	1	0
0408541 200820	1803	23.9	66450.00	30.91	0	1	0
0408641 200820	1803	24.0	68037.50	30.84	0	1	0
0408741 200820	1803	24.1	66462.50	30.87	0	1	0
0408841 200820	1803	24.2	66625.00	30.80	0	1	0
0408941 200820	1803	24.3	66775.00	30.76	0	1	0
0409041 200820	1803	24.4	66812.50	30.71	0	1	0
0409141 200820	1803	24.5	66537.50	30.63	0	1	0
0409241 200820	1803	24.6	68712.50	30.61	0	1	0
0409341 200820	1803	24.7	66687.50	30.72	0	1	0
0409441 200820	1803	24.8	65812.50	30.73	0	1	0
0409541 200820	1803	24.9	66725.00	30.67	0	1	0
0409641 200820	1803	25.0	66312.50	30.68	0	1	0
0409741 200820	1803	25.1	69425.00	30.61	0	1	0
0409841 200820	1803	25.2	66712.50	30.74	0	1	0
0409941 200820	1803	25.3	67212.50	30.74	0	1	0
0410040 200820	1803	25.4	67200.00	30.76	0	1	0
0410140 200820	1803	25.5	67537.50	30.78	0	1	0
0410240 200820	1803	25.6	69175.00	30.83	0	1	0
0410340 200820	1803	25.7	66587.50	30.85	0	1	0
0410440 200820	1803	25.8	68087.50	30.84	0	1	0
0410540 200820	1803	25.9	68562.50	30.94	0	1	0
0410650 200820	1803	26.0	68025.00	31.03	0	1	0
0410750 200820	1803	26.1	67712.50	31.10	0	1	0
0410850 200820	1803	26.2	69112.50	31.03	0	1	0
0410950 200820	1803	26.3	68650.00	31.13	0	1	0
0411050 200820	1803	26.4	68600.00	31.20	0	1	0
0411150 200820	1803	26.5	68812.50	31.26	0	1	0
0411250 200820	1803	26.6	69287.50	31.32	0	1	0
0411350 200820	1803	26.7	65862.50	31.32	0	1	0
0411450 200820	1803	26.8	65862.50	31.29	0	1	0
0411550 200820	1803	26.9	67012.50	31.19	0	1	0
0411660 200820	1803	27.0	66675.00	31.12	0	1	0
0411760 200820	1803	27.1	67050.00	31.06	0	1	0
0411860 200820	1803	27.2	65962.50	31.03	0	1	0
0411959 200820	1803	27.3	66825.00	30.89	0	1	0
0412059 200820	1803	27.4	67850.00	30.81	0	1	0
0412159 200820	1803	27.5	68050.00	30.77	0	1	0
0412259 200820	1803	27.6	66600.00	30.74	0	1	0
0412359 200820	1803	27.7	67650.00	30.62	0	1	0
0412459 200820	1803	27.8	66437.50	30.70	0	1	0
0412559 200820	1803	27.9	68750.00	30.73	0	1	0
0412669 200820	1803	28.0	66587.50	30.80	0	1	0
0412769 200820	1803	28.1	66775.00	30.80	0	1	0
0412869 200820	1803	28.2	68287.50	30.79	0	1	0
0412969 200820	1803	28.3	67150.00	30.89	0	1	0
0413069 200820	1803	28.4	67787.50	30.91	0	1	0
0413169 200820	1803	28.5	65212.50	30.90	0	1	0
0413269 200820	1803	28.6	65137.50	30.78	0	1	0
0413369 200820	1803	28.7	67087.50	30.71	0	1	0
0413469 200820	1803	28.8	65800.00	30.68	0	1	0
0413569 200820	1803	28.9	66337.50	30.66	0	1	0
0413669 200820	1803	29.0	66000.00	30.55	0	1	0
0413768 200820	1803	29.1	66637.50	30.52	0	1	0
0413868 200820	1803	29.2	65612.50	30.51	0	1	0
0413968 200820	1803	29.3	67500.00	30.39	0	1	0
0414068 200820	1803	29.4	66562.50	30.41	0	1	0
0414168 200820	1803	29.5	67687.50	30.35	0	1	0
0414268 200820	1803	29.6	68025.00	30.47	0	1	0
0414368 200820	1803	29.7	66475.00	30.60	0	1	0
0414468 200820	1803	29.8	66450.00	30.57	0	1	0
0414568 200820	1803	29.9	67212.50	30.60	0	1	0
0414678 200820	1803	30.0	66987.50	30.64	0	1	0
0414778 200820	1803	30.1	68462.50	30.68	0	1	0
0414878 200820	1803	30.2	67512.50	30.76	0	1	0
0414978 200820	1803	30.3	67012.50	30.85	0	1	0
0415078 200820	1803	30.4	67075.00	30.83	0	1	0
0415178 200820	1803	30.5	65862.50	30.85	0	1	0
0415278 200820	1803	30.6	67675.00	30.77	0	1	0
0415378 200820	1803	30.7	66475.00	30.75	0	1	0
0415478 200820	1803	30.8	66850.00	30.75	0	1	0
0415578 200820	1803	30.9	67900.00	30.77	0	1	0
0415687 200820	1803	31.0	65212.50	30.80	0	1	0
0415787 200820	1803	31.1	68087.50	30.72	0	1	0
0415887 200820	1803	31.2	67375.00	30.70	0	1	0
0415987 200820	1803	31.3	67412.50	30.70	0	1	0
0416087 200820	1803	31.4	67150.00	30.72	0	1	0
0416187 200820	1803	31.5	67737.50	30.72	0	1	0
0416287 200820	1803	31.6	68637.50	30.80	0	1	0
0416387 200820	1803	31.7	66450.00	30.85	0	1	0
0416487 200820	1803	31.8	66912.50	30.85	0	1	0
0416587 200820	1803	31.9	66487.50	30.85	0	1	0
0416697 200820	1803	32.0	65250.00	30.79	0	1	0
0416787 200820	1803	32.1	66237.50	30.79	0	1	0
0416897 200820	1803	32.2	68250.00	30.70	0	1	0
0416997 200820	1803	32.3	67887.50	30.74	0	1	0
0417087 200820	1803	32.4	66362.50	30.76	0	1	0
0417197 200820	1803	32.5	67437.50	30.73	0	1	0
0417297 200820	1803	32.6	67700.00	30.72	0	1	0
0417397 200820	1803	32.7	66637.50	30.67	0	1	0
0417497 200820	1803	32.8	67587.50	30.68	0	1	0
0417597 200820	1803	32.9	66612.50	30.71	0	1	0
0417697 200820	1803	33.0	67137.50	30.72	0	1	0
0417796 200820	1803	33.1	66212.50	30.80	0	1	0
0417896 200820	1803	33.2	67787.50	30.80	0	1	0
0417996 200820	1803	33.3	67912.50	30.78	0	1	0
0418096 200820	1803	33.4	65450.00	30.78	0	1	0
0418196 200820	1803	33.5	66062.50	30.74	0	1	0
0418296 200820	1803	33.6	66512.50	30.68	0	1	0
0418396 200820	1803	33.7	66900.00	30.63	0	1	0
0418496 200820	1803	33.8	66637.50	30.64	0	1	0
0418596 200820	1803	33.9	65562.50	30.60	0	1	0
0418706 200820	1803	34.0	67550.00	30.55	0	1	0
0418806 200820	1803	34.1	68962.50	30.57	0	1	0
0418906 200820	1803	34.2	65350.00	30.69	0	1	0
0419006 200820	1803	34.3	66862.50	30.58	0	1	0
0419106 200820	1803	34.4	65962.50	30.53	0	1	0
0419206 200820	1803	34.5	66975.00	30.56	0	1	0
0419306 200820	1803	34.6	66425.00	30.60	0	1	0
0419406 200820	1803	34.7	67762.50	30.59	0	1	0
0419505 200820	1803	34.8	67250.00	30.63	0	1	0
0419606 200820	1803	34.9	66600.00	30.66	0	1	0
0419716 200820	1803	35.0	67612.50	30.71	0	1	0
0419815 200820	1803	35.1	67850.00	30.71	0	1	0
0419915 200820	1803	35.2	68000.00	30.66	0	1	0
0420015 200820	1803	35.3	65662.50	30.78	0	1	0
0420115 200820	1803	35.4	66150.00	30.72	0	1	0
0420215 200820	1803	35.5	66362.50	30.73	0	1	0
0420315 200820	1803	35.6	66875.00	30.71	0	1	0
0420415 200820	1803	35.7	69475.00	30.73	0	1	0
0420515 200820	1803	35.8	67262.50	30.80	0	1	0
0420615 200820	1803	35.9	68337.50	30.80	0	1	0
0420725 200820	1803	36.0	66775.00	30.88	0	1	0
0420815 200820	1803	36.1	66825.00	30.84	0	1	0
0420925 200820	1803	36.2	67012.50	30.80	0	1	0
0421015 200820	1803	36.3	66687.50	30.75	0	1	0
0421115 200820	1803	36.4	68350.00	30.80	0	1	0
0421215 200820	1803	36.5	65775.00	30.90	0	1	0
0421315 200820	1803	36.6	67437.50	30.87	0	1	0
0421425 200820	1803	36.7	66600.00	30.90	0	1	0
0421524 200820	1803	36.8	67812.50	30.77	0	1	0
0421615 200820	1803	36.9	69062.50	30.79	0	1	0
0421724 200820	1803	37.0	66375.00	30.83	0	1	0
0421824 200820	1803	37.1	68087.50	30.81	0	1	0
0421924 200820	1803	37.2	65537.50	30.86	0	1	0
0422024 200820	1803	37.3	67862.50	30.80	0	1	0
0422124 200820	1803	37.4	65862.50	30.85	0	1	0
0422224 200820	1803	37.5	67725.00	30.74	0	1	0
0422324 200820	1803	37.6	66925.00	30.83	0	1	0
0422424 200820	1803	37.7	65425.00	30.80	0	1	0
0422524 200820	1803	37.8	69050.00	30.75	0	1	0
0422624 200820	1803	37.9	67250.00	30.81	0	1	0
0422734 200820	1803	38.0	68875.00	30.72	0	1	0
0422834 200820	1803	38.1	67862.50	30.84	0	1	0
0422934 200820	1803	38.2	67125.00	30.83	0	1	0
0423034 200820	1803	38.3	69000.00	30.90	0	1	0
0423134 200820	1803	38.4	66875.00	30.95	0	1	0
0423234 200820	1803	38.5	66050.00	31.00	0	1	0
0423334 200820	1803	38.6	66887.50	30.92	0	1	0
0423433 200820	1803	38.7	67412.50	30.92	0	1	0
0423533 200820	1803	38.8	65912.50	31.01	0	1	0
0423633 200820	1803	38.9	66900.00	30.87	0	1	0
0423743 200820	1803	39.0	66900.00	30.85	0	1	0
0423843 200820	1803	39.1	67412.50	30.76	0	1	0
0423943 200820	1803	39.2	64700.00	30.74	0	1	0
0424043 200820	1803	39.3	66112.50	30.63	0	1	0
0424143 200820	1803	39.4	67187.50	30.50	0	1	0
0424243 200820	1803	39.5	67112.50	30.52	0	1	0
0424343 200820	1803	39.6	66287.50	30.56	0	1	0
0424443 200820	1803	39.7	66825.00	30.54	0	1	0
0424543 200820	1803	39.8	67487.50	30.51	0	1	0
0424643 200820	1803	39.9	66975.00	30.58	0	1	0
0424743 200820	1803	40.0	69062.50	30.58	0	1	0
0424843 200820	1803	40.1	67625.00	30.68	0	1	0
0424953 200820	1803	40.2	66600.00	30.69	0	1	0
0425043 200820	1803	40.3	68200.00	30.78	0	1	0
0425142 200820	1803	40.4	66775.00	30.87	0	1	0
0425242 200820	1803	40.5	68200.00	30.85	0	1	0
0425342 200820	1803	40.6	67300.00	30.90	0	1	0
0425452 200820	1803	40.7	65937.50	30.95	0	1	0
0425542 200820	1803	40.8	65150.00	30.91	0	1	0
0425642 200820	1803	40.9	65650.00	30.80	0	1	0
0425752 200820	1803	41.0	66762.50	30.74	0	1	0
0425852 200820	1803	41.1	65875.00	30.64	0	1	0
0425952 200820	1803	41.2	67450.00	30.56	0	1	0
0426052 200820	1803	41.3	67150.00	30.60	0	1	0
0426152 200820	1803	41.4	67375.00	30.55	0	1	0
0426252 200820	1803	41.5	66425.00	30.58	0	1	0
0426352 200820	1803	41.6	65137.50	30.50	0	1	0
0426452 200820	1803	41.7	68587.50	30.40	0	1	0
0426552 200820	1803	41.8	67137.50	30.52	0	1	0
0426652 200820	1803	41.9	67075.00	30.61	0	1	0
0426762 200820	1803	42.0	67687.50	30.67	0	1	0
0426862 200820	1803	42.1	67600.00	30.72	0	1	0
0426961 200820	1803	42.2	68100.00	30.79	0	1	0
0427061 200820	1803	42.3	68775.00	30.82	0	1	0
0427161 200820	1803	42.4	66975.00	30.90	0	1	0
0427261 200820	1803	42.5	67000.00	30.88	0	1	0
0427361 200820	1803	42.6	66787.50	30.90	0	1	0
0427461 200820	1803	42.7	67650.00	30.98	0	1	0
0427561 200820	1803	42.8	67125.00	30.94	0	1	0
0427661 200820	1803	42.9	66475.00	30.93	0	1	0
0427771 200820	1803	43.0	67287.50	30.91	0	1	0
0427871 200820	1803	43.1	66287.50	30.89	0	1	0
0427971 200820	1803	43.2	67225.00	30.83	0	1	0
0428071 200820	1803	43.3	67125.00	30.79	0	1	0
0428171 200820	1803	43.4	67212.50	30.72	0	1	0
0428271 200820	1803	43.5	67675.00	30.73	0	1	0
0428371 200820	1803	43.6	65237.50	30.76	0	1	0
0428471 200820	1803	43.7	65425.00	30.69	0	1	0
0428571 200820	1803	43.8	68162.50	30.59	0	1	0
0428671 200820	1803	43.9	66200.00	30.64	0	1	0
0428771 200820	1803	44.0	67400.00	30.62	0	1	0
0428870 200820	1803	44.1	65275.00	30.63	0	1	0
0428970 200820	1803	44.2	66325.00	30.58	0	1	0
0429070 200820	1803	44.3	66287.50	30.54	0	1	0
0429170 200820	1803	44.4	65862.50	30.50	0	1	0
0429270 200820	1803	44.5	65637.50	30.44	0	1	0
0429370 200820	1803	44.6	68125.00	30.35	0	1	0
0429470 200820	1803	44.7	67250.00	30.48	0	1	0
0429570 200820	1803	44.8	65025.00	30.56	0	1	0
0429670 200820	1803	44.9	66425.00	30.42	0	1	0
0429780 200820	1803	45.0	65687.50	30.43	0	1	0
0429880 200820	1803	45.1	69575.00	30.36	0	1	0
0429980 200820	1803	45.2	67312.50	30.55	0	1	0
0430080 200820	1803	45.3	68175.00	30.59	0	1	0
0430180 200820	1803	45.4	67662.50	30.68	0	1	0
0430280 200820	1803	45.5	65875.00	30.76	0	1	0
0430380 200820	1803	45.6	66112.50	30.77	0	1	0
0430480 200820	1803	45.7	67462.50	30.68	0	1	0
0430580 200820	1803	45.8	69300.00	30.69	0	1	0
0430679 200820	1803	45.9	66050.00	30.88	0	1	0
0430789 200820	1803	46.0	66487.50	30.86	0	1	0
0430889 200820	1803	46.1	67375.00	30.90	0	1	0
0430989 200820	1803	46.2	67287.50	30.80	0	1	0
0431089 200820	1803	46.3	67137.50	30.80	0	1	0
0431189 200820	1803	46.4	67662.50	30.75	0	1	0
0431289 200820	1803	46.5	67012.50	30.75	0	1	0
0431389 200820	1803	46.6	67337.50	30.80	0	1	0
0431489 200820	1803	46.7	67487.50	30.86	0	1	0
0431589 200820	1803	46.8	67937.50	30.86	0	1	0
0431689 200820	1803	46.9	67662.50	30.80	0	1	0
0431799 200820	1803	47.0	67700.00	30.87	0	1	0
0431899 200820	1803	47.1	67837.50	30.93	0	1	0
0431999 200820	1803	47.2	66825.00	30.95	0	1	0
0432099 200820	1803	47.3	68362.50	30.93	0	1	0
0432199 200820	1803	47.4	68437.50	30.98	0	1	0
0432299 200820	1803	47.5	66862.50	31.02	0	1	0
0432399 200820	1803	47.6	65537.50	31.01	0	1	0
0432499 200820	1803	47.7	66887.50	30.93	0	1	0
0432599 200820	1803	47.8	66150.00	30.90	0	1	0
0432699 200820	1803	47.9	65850.00	30.82	0	1	0
0432798 200820	1803	48.0	67887.50	30.74	0	1	0
0432899 200820	1803	48.1	66012.50	30.75	0	1	0
0432998 200820	1803	48.2	68162.50	30.67	0	1	0
0433098 200820	1803	48.3	66450.00	30.73	0	1	0
0433198 200820	1803	48.4	67825.00	30.64	0	1	0
0433298 200820	1803	48.5	67562.50	30.61	0	1	0
0433398 200820	1803	48.6	68187.50	30.64	0	1	0
0433498 200820	1803	48.7	68000.00	30.76	0	1	0
0433598 200820	1803	48.8	64875.00	30.81	0	1	0
0433698 200820	1803	48.9	67787.50	30.76	0	1	0
0433808 200820	1803	49.0	65700.00	30.84	0	1	0
0433908 200820	1803	49.1	68387.50	30.75	0	1	0
0434008 200820	1803	49.2	67512.50	30.85	0	1	0
0434108 200820	1803	49.3	66550.00	30.82	0	1	0
0434208 200820	1803	49.4	68275.00	30.83	0	1	0
0434308 200820	1803	49.5	67475.00	30.85	0	1	0
0434408 200820	1803	49.6	66662.50	30.84	0	1	0
0434508 200820	1803	49.7	67612.50	30.78	0	1	0
0434608 200820	1803	49.8	67462.50	30.76	0	1	0
0434708 200820	1803	49.9	68337.50	30.87	0	1	0
0434818 200820	1803	50.0	65825.00	30.90	0	1	0
0434917 200820	1803	50.1	65137.50	30.90	0	1	0
0435017 200820	1803	50.2	66250.00	30.76	0	1	0
0435117 200820	1803	50.3	67687.50	30.70	0	1	0
0435217 200820	1803	50.4	68112.50	30.75	0	1	0
0435317 200820	1803	50.5	69062.50	30.75	0	1	0
0435417 200820	1803	50.6	66512.50	30.82	0	1	0
0435527 200820	1803	50.7	67237.50	30.81	0	1	0
0435617 200820	1803	50.8	66862.50	30.79	0	1	0
0435717 200820	1803	50.9	66287.50	30.77	0	1	0
0435827 200820	1803	51.0	67162.50	30.67	0	1	0
0435917 200820	1803	51.1	66712.50	30.73	0	1	0
0436027 200820	1803	51.2	66587.50	30.80	0	1	0
0436127 200820	1803	51.3	66175.00	30.82	0	1	0
0436217 200820	1803	51.4	67637.50	30.75	0	1	0
0436327 200820	1803	51.5	67350.00	30.73	0	1	0
0436427 200820	1803	51.6	67450.00	30.65	0	1	0
0436527 200820	1803	51.7	66475.00	30.70	0	1	0
0436626 200820	1803	51.8	67187.50	30.66	0	1	0
0436726 200820	1803	51.9	66475.00	30.68	0	1	0
0436826 200820	1803	52.0	67837.50	30.68	0	1	0
0436926 200820	1803	52.1	66175.00	30.71	0	1	0
0437026 200820	1803	52.2	65750.00	30.69	0	1	0
0437126 200820	1803	52.3	67312.50	30.65	0	1	0
0437226 200820	1803	52.4	67887.50	30.70	0	1	0
0437326 200820	1803	52.5	68150.00	30.72	0	1	0
0437426 200820	1803	52.6	67087.50	30.75	0	1	0
0437526 200820	1803	52.7	66612.50	30.74	0	1	0
0437626 200820	1803	52.8	66150.00	30.74	0	1	0
0437726 200820	1803	52.9	67950.00	30.69	0	1	0
0437836 200820	1803	53.0	67600.00	30.76	0	1	0
0437936 200820	1803	53.1	67450.00	30.75	0	1	0
0438036 200820	1803	53.2	67625.00	30.81	0	1	0
0438136 200820	1803	53.3	68150.00	30.89	0	1	0
0438236 200820	1803	53.4	68487.50	30.93	0	1	0
0438336 200820	1803	53.5	66987.50	30.96	0	1	0
0438436 200820	1803	53.6	66475.00	30.90	0	1	0
0438536 200820	1803	53.7	67025.00	30.88	0	1	0
0438635 200820	1803	53.8	67950.00	30.90	0	1	0
0438735 200820	1803	53.9	66362.50	30.98	0	1	0
0438845 200820	1803	54.0	67925.00	30.91	0	1	0
0438945 200820	1803	54.1	68300.00	30.92	0	1	0
0439045 200820	1803	54.2	67937.50	30.96	0	1	0
0439145 200820	1803	54.3	66700.00	30.97	0	1	0
0439245 200820	1803	54.4	67100.00	30.91	0	1	0
0439345 200820	1803	54.5	65800.00	30.84	0	1	0
0439445 200820	1803	54.6	66537.50	30.79	0	1	0
0439545 200820	1803	54.7	67987.50	30.79	0	1	0
0439645 200820	1803	54.8	69187.50	30.84	0	1	0
0439745 200820	1803	54.9	66887.50	30.89	0	1	0
0439845 200820	1803	55.0	67312.50	30.92	0	1	0
0439945 200820	1803	55.1	67712.50	30.89	0	1	0
0440055 200820	1803	55.2	68012.50	30.86	0	1	0
0440145 200820	1803	55.3	67787.50	30.87	0	1	0
0440245 200820	1803	55.4	68400.00	30.91	0	1	0
0440345 200820	1803	55.5	68312.50	30.97	0	1	0
0440445 200820	1803	55.6	66287.50	31.09	0	1	0
0440555 200820	1803	55.7	67600.00	31.07	0	1	0
0440645 200820	1803	55.8	68125.00	31.06	0	1	0
0440744 200820	1803	55.9	68337.50	31.01	0	1	0
0440854 200820	1803	56.0	66887.50	31.07	0	1	0
0440954 200820	1803	56.1	67612.50	31.06	0	1	0
0441054 200820	1803	56.2	67562.50	31.05	0	1	0
0441154 200820	1803	56.3	69700.00	31.03	0	1	0
0441254 200820	1803	56.4	66900.00	31.12	0	1	0
0441354 200820	1803	56.5	67762.50	31.05	0	1	0
0441454 200820	1803	56.6	66962.50	31.02	0	1	0
0441554 200820	1803	56.7	67187.50	31.06	0	1	0
0441654 200820	1803	56.8	67525.00	31.04	0	1	0
0441754 200820	1803	56.9	68575.00	31.01	0	1	0
0441864 200820	1803	57.0	67450.00	31.02	0	1	0
0441964 200820	1803	57.1	66887.50	31.05	0	1	0
0442064 200820	1803	57.2	67137.50	31.01	0	1	0
0442164 200820	1803	57.3	66962.50	30.99	0	1	0
0442264 200820	1803	57.4	66850.00	30.87	0	1	0
0442364 200820	1803	57.5	66462.50	30.87	0	1	0
0442464 200820	1803	57.6	66587.50	30.81	0	1	0
0442564 200820	1803	57.7	67475.00	30.79	0	1	0
0442663 200820	1803	57.8	65337.50	30.81	0	1	0
0442763 200820	1803	57.9	67725.00	30.71	0	1	0
0442873 200820	1803	58.0	66487.50	30.67	0	1	0
0442973 200820	1803	58.1	67125.00	30.63	0	1	0
0443073 200820	1803	58.2	66212.50	30.64	0	1	0
0443173 200820	1803	58.3	68562.50	30.60	0	1	0
0443273 200820	1803	58.4	69687.50	30.67	0	1	0
0443373 200820	1803	58.5	66275.00	30.79	0	1	0
0443473 200820	1803	58.6	66762.50	30.79	0	1	0
0443573 200820	1803	58.7	67137.50	30.79	0	1	0
0443673 200820	1803	58.8	66625.00	30.78	0	1	0
0443773 200820	1803	58.9	67600.00	30.84	0	1	0
0443873 200820	1803	59.0	66550.00	30.83	0	1	0
0443973 200820	1803	59.1	66212.50	30.83	0	1	0
0444083 200820	1803	59.2	66750.00	30.79	0	1	0
0444173 200820	1803	59.3	66725.00	30.82	0	1	0
0444273 200820	1803	59.4	67425.00	30.73	0	1	0
0444373 200820	1803	59.5	67725.00	30.63	0	1	0
0444473 200820	1803	59.6	68387.50	30.70	0	1	0
0444583 200820	1803	59.7	66975.00	30.77	0	1	0
0444673 200820	1803	59.8	66512.50	30.76	0	1	0
0444772 200820	1803	59.9	67712.50	30.76	0	1	0
0444883 200820	1804	0.0	65050.00	30.76	0	1	0
0444983 200820	1804	0.1	66700.00	30.70	0	1	0
0445083 200820	1804	0.2	68112.50	30.72	0	1	0
0445183 200820	1804	0.3	68137.50	30.78	0	1	0
0445283 200820	1804	0.4	68250.00	30.84	0	1	0
0445383 200820	1804	0.5	68662.50	30.88	0	1	0
0445483 200820	1804	0.6	67012.50	30.92	0	1	0
0445583 200820	1804	0.7	68450.00	30.86	0	1	0
0445683 200820	1804	0.8	67575.00	30.93	0	1	0
0445783 200820	1804	0.9	66600.00	30.97	0	1	0
0445893 200820	1804	1.0	67525.00	30.92	0	1	0
0445993 200820	1804	1.1	66987.50	31.04	0	1	0
0446093 200820	1804	1.2	67100.00	31.05	0	1	0
0446193 200820	1804	1.3	67425.00	31.00	0	1	0
0446293 200820	1804	1.4	67750.00	30.97	0	1	0
0446392 200820	1804	1.5	67187.50	30.95	0	1	0
0446493 200820	1804	1.6	64637.50	30.88	0	1	0
0446592 200820	1804	1.7	65637.50	30.78	0	1	0
0446692 200820	1804	1.8	66325.00	30.65	0	1	0
0446792 200820	1804	1.9	67775.00	30.59	0	1	0
0446902 200820	1804	2.0	67575.00	30.65	0	1	0
0446992 200820	1804	2.1	68750.00	30.65	0	1	0
0447102 200820	1804	2.2	68475.00	30.73	0	1	0
0447202 200820	1804	2.3	67237.50	30.79	0	1	0
0447292 200820	1804	2.4	66100.00	30.78	0	1	0
0447402 200820	1804	2.5	64312.50	30.71	0	1	0
0447492 200820	1804	2.6	66912.50	30.58	0	1	0
0447602 200820	1804	2.7	66412.50	30.68	0	1	0
0447702 200820	1804	2.8	67150.00	30.71	0	1	0
0447792 200820	1804	2.9	69012.50	30.75	0	1	0
0447902 200820	1804	3.0	65800.00	30.81	0	1	0
0448002 200820	1804	3.1	67262.50	30.73	0	1	0
0448102 200820	1804	3.2	67937.50	30.66	0	1	0
0448202 200820	1804	3.3	67487.50	30.64	0	1	0
0448302 200820	1804	3.4	65587.50	30.65	0	1	0
0448402 200820	1804	3.5	66750.00	30.62	0	1	0
0448501 200820	1804	3.6	66875.00	30.73	0	1	0
0448602 200820	1804	3.7	65687.50	30.73	0	1	0
0448702 200820	1804	3.8	67675.00	30.70	0	1	0
0448801 200820	1804	3.9	67150.00	30.72	0	1	0
0448911 200820	1804	4.0	66587.50	30.64	0	1	0
0449011 200820	1804	4.1	65437.50	30.67	0	1	0
0449111 200820	1804	4.2	65637.50	30.59	0	1	0
0449211 200820	1804	4.3	67062.50	30.49	0	1	0
0449311 200820	1804	4.4	66925.00	30.47	0	1	0
0449411 200820	1804	4.5	67212.50	30.53	0	1	0
0449511 200820	1804	4.6	66225.00	30.55	0	1	0
0449611 200820	1804	4.7	67425.00	30.52	0	1	0
0449711 200820	1804	4.8	67475.00	30.60	0	1	0
0449811 200820	1804	4.9	66775.00	30.59	0	1	0
0449921 200820	1804	5.0	66850.00	30.57	0	1	0
0450021 200820	1804	5.1	67512.50	30.59	0	1	0
0450121 200820	1804	5.2	67537.50	30.68	0	1	0
0450221 200820	1804	5.3	65975.00	30.76	0	1	0
0450321 200820	1804	5.4	68450.00	30.72	0	1	0
0450421 200820	1804	5.5	66950.00	30.78	0	1	0
0450521 200820	1804	5.6	65175.00	30.77	0	1	0
0450621 200820	1804	5.7	66312.50	30.73	0	1	0
0450720 200820	1804	5.8	64462.50	30.68	0	1	0
0450820 200820	1804	5.9	64512.50	30.54	0	1	0
0450920 200820	1804	6.0	66787.50	30.44	0	1	0
0451020 200820	1804	6.1	66875.00	30.44	0	1	0
0451130 200820	1804	6.2	66437.50	30.41	0	1	0
0451220 200820	1804	6.3	66750.00	30.36	0	1	0
0451320 200820	1804	6.4	66387.50	30.39	0	1	0
0451420 200820	1804	6.5	66500.00	30.30	0	1	0
0451520 200820	1804	6.6	65375.00	30.28	0	1	0
0451630 200820	1804	6.7	66612.50	30.29	0	1	0
0451720 200820	1804	6.8	66612.50	30.30	0	1	0
0451820 200820	1804	6.9	67350.00	30.40	0	1	0
0451930 200820	1804	7.0	67512.50	30.53	0	1	0
0452030 200820	1804	7.1	65812.50	30.56	0	1	0
0452130 200820	1804	7.2	66175.00	30.51	0	1	0
0452230 200820	1804	7.3	65025.00	30.50	0	1	0
0452330 200820	1804	7.4	67775.00	30.42	0	1	0
0452430 200820	1804	7.5	68587.50	30.48	0	1	0
0452529 200820	1804	7.6	65500.00	30.58	0	1	0
0452630 200820	1804	7.7	68375.00	30.58	0	1	0
0452729 200820	1804	7.8	65075.00	30.66	0	1	0
0452829 200820	1804	7.9	66000.00	30.59	0	1	0
0452939 200820	1804	8.0	66300.00	30.53	0	1	0
0453039 200820	1804	8.1	66450.00	30.48	0	1	0
0453139 200820	1804	8.2	68437.50	30.51	0	1	0
0453239 200820	1804	8.3	67562.50	30.61	0	1	0
0453339 200820	1804	8.4	66800.00	30.72	0	1	0
0453439 200820	1804	8.5	64912.50	30.68	0	1	0
0453539 200820	1804	8.6	66562.50	30.51	0	1	0
0453639 200820	1804	8.7	66662.50	30.56	0	1	0
0453739 200820	1804	8.8	68275.00	30.48	0	1	0
0453839 200820	1804	8.9	67100.00	30.63	0	1	0
0453949 200820	1804	9.0	67162.50	30.68	0	1	0
0454049 200820	1804	9.1	66500.00	30.72	0	1	0
0454149 200820	1804	9.2	66812.50	30.72	0	1	0
0454249 200820	1804	9.3	66700.00	30.65	0	1	0
0454349 200820	1804	9.4	66475.00	30.61	0	1	0
0454449 200820	1804	9.5	67200.00	30.59	0	1	0
0454548 200820	1804	9.6	68112.50	30.70	0	1	0
0454648 200820	1804	9.7	67787.50	30.76	0	1	0
0454748 200820	1804	9.8	67875.00	30.82	0	1	0
0454848 200820	1804	9.9	67237.50	30.80	0	1	0
0454947 200820	1804	10.0	66300.00	30.80	0	1	0
0455047 200820	1804	10.1	66212.50	30.76	0	1	0
0455157 200820	1804	10.2	66937.50	30.75	0	1	0
0455247 200820	1804	10.3	67187.50	30.76	0	1	0
0455347 200820	1804	10.4	66125.00	30.78	0	1	0
0455447 200820	1804	10.5	67987.50	30.76	0	1	0
0455547 200820	1804	10.6	65962.50	30.80	0	1	0
0455657 200820	1804	10.7	65125.00	30.70	0	1	0
0455747 200820	1804	10.8	66387.50	30.58	0	1	0
0455847 200820	1804	10.9	66775.00	30.52	0	1	0
0455957 200820	1804	11.0	68200.00	30.50	0	1	0
0456057 200820	1804	11.1	68650.00	30.58	0	1	0
0456157 200820	1804	11.2	66150.00	30.69	0	1	0
0456257 200820	1804	11.3	68412.50	30.65	0	1	0
0456357 200820	1804	11.4	67112.50	30.71	0	1	0
0456457 200820	1804	11.5	64800.00	30.75	0	1	0
0456557 200820	1804	11.6	65362.50	30.61	0	1	0
0456657 200820	1804	11.7	66912.50	30.58	0	1	0
0456756 200820	1804	11.8	66000.00	30.66	0	1	0
0456856 200820	1804	11.9	68287.50	30.65	0	1	0
0456966 200820	1804	12.0	67950.00	30.71	0	1	0
0457066 200820	1804	12.1	67325.00	30.70	0	1	0
0457166 200820	1804	12.2	66912.50	30.64	0	1	0
0457266 200820	1804	12.3	67425.00	30.68	0	1	0
0457366 200820	1804	12.4	66362.50	30.63	0	1	0
0457466 200820	1804	12.5	65525.00	30.60	0	1	0
0457566 200820	1804	12.6	67425.00	30.63	0	1	0
0457666 200820	1804	12.7	65700.00	30.73	0	1	0
0457766 200820	1804	12.8	65787.50	30.67	0	1	0
0457866 200820	1804	12.9	64212.50	30.66	0	1	0
0457976 200820	1804	13.0	68625.00	30.48	0	1	0
0458076 200820	1804	13.1	67375.00	30.51	0	1	0
0458176 200820	1804	13.2	68075.00	30.51	0	1	0
0458276 200820	1804	13.3	69300.00	30.56	0	1	0
0458376 200820	1804	13.4	67037.50	30.65	0	1	0
0458476 200820	1804	13.5	68012.50	30.68	0	1	0
0458575 200820	1804	13.6	65675.00	30.79	0	1	0
0458675 200820	1804	13.7	66337.50	30.71	0	1	0
0458775 200820	1804	13.8	67562.50	30.74	0	1	0
0458875 200820	1804	13.9	66925.00	30.82	0	1	0
0458975 200820	1804	14.0	66325.00	30.94	0	1	0
0459075 200820	1804	14.1	65937.50	30.84	0	1	0
0459185 200820	1804	14.2	67450.00	30.77	0	1	0
0459275 200820	1804	14.3	68237.50	30.75	0	1	0
0459375 200820	1804	14.4	67237.50	30.70	0	1	0
0459475 200820	1804	14.5	67475.00	30.71	0	1	0
0459575 200820	1804	14.6	66212.50	30.68	0	1	0
0459685 200820	1804	14.7	67437.50	30.71	0	1	0
0459775 200820	1804	14.8	67362.50	30.76	0	1	0
0459875 200820	1804	14.9	67412.50	30.75	0	1	0
0459985 200820	1804	15.0	67487.50	30.77	0	1	0
0500085 200820	1804	15.1	66075.00	30.82	0	1	0
0500185 200820	1804	15.2	67837.50	30.83	0	1	0
0500285 200820	1804	15.3	65187.50	30.84	0	1	0
0500385 200820	1804	15.4	68175.00	30.71	0	1	0
0500484 200820	1804	15.5	66512.50	30.75	0	1	0
0500584 200820	1804	15.6	67925.00	30.71	0	1	0
0500684 200820	1804	15.7	67425.00	30.78	0	1	0
0500784 200820	1804	15.8	68525.00	30.78	0	1	0
0500884 200820	1804	15.9	66512.50	30.84	0	1	0
0500994 200820	1804	16.0	68062.50	30.79	0	1	0
0501094 200820	1804	16.1	67412.50	30.82	0	1	0
0501194 200820	1804	16.2	65900.00	30.88	0	1	0
0501294 200820	1804	16.3	67150.00	30.79	0	1	0
0501394 200820	1804	16.4	67662.50	30.88	0	1	0
0501494 200820	1804	16.5	67312.50	30.86	0	1	0
0501594 200820	1804	16.6	67387.50	30.89	0	1	0
0501694 200820	1804	16.7	66637.50	30.87	0	1	0
0501794 200820	1804	16.8	65537.50	30.84	0	1	0
0501894 200820	1804	16.9	67900.00	30.70	0	1	0
0501994 200820	1804	17.0	68462.50	30.76	0	1	0
0502104 200820	1804	17.1	65937.50	30.78	0	1	0
0502204 200820	1804	17.2	65925.00	30.71	0	1	0
0502304 200820	1804	17.3	66562.50	30.72	0	1	0
0502403 200820	1804	17.4	67087.50	30.69	0	1	0
0502504 200820	1804	17.5	66300.00	30.66	0	1	0
0502604 200820	1804	17.6	66550.00	30.62	0	1	0
0502703 200820	1804	17.7	65887.50	30.58	0	1	0
0502803 200820	1804	17.8	68775.00	30.55	0	1	0
0502903 200820	1804	17.9	65962.50	30.69	0	1	0
0503003 200820	1804	18.0	66850.00	30.61	0	1	0
0503103 200820	1804	18.1	66025.00	30.53	0	1	0
0503213 200820	1804	18.2	69287.50	30.54	0	1	0
0503303 200820	1804	18.3	68337.50	30.69	0	1	0
0503403 200820	1804	18.4	66825.00	30.77	0	1	0
0503503 200820	1804	18.5	67200.00	30.76	0	1	0
0503603 200820	1804	18.6	67212.50	30.80	0	1	0
0503713 200820	1804	18.7	67175.00	30.83	0	1	0
0503803 200820	1804	18.8	68687.50	30.88	0	1	0
0503903 200820	1804	18.9	66600.00	30.88	0	1	0
0504003 200820	1804	19.0	65925.00	30.91	0	1	0
0504113 200820	1804	19.1	64375.00	30.87	0	1	0
0504213 200820	1804	19.2	67175.00	30.79	0	1	0
0504312 200820	1804	19.3	67312.50	30.70	0	1	0
0504413 200820	1804	19.4	68025.00	30.65	0	1	0
0504512 200820	1804	19.5	66850.00	30.71	0	1	0
0504612 200820	1804	19.6	67787.50	30.69	0	1	0
0504712 200820	1804	19.7	66562.50	30.72	0	1	0
0504812 200820	1804	19.8	63737.50	30.69	0	1	0
0504912 200820	1804	19.9	66700.00	30.47	0	1	0
0505012 200820	1804	20.0	68000.00	30.47	0	1	0
0505122 200820	1804	20.1	67287.50	30.56	0	1	0
0505222 200820	1804	20.2	67587.50	30.69	0	1	0
0505322 200820	1804	20.3	67862.50	30.71	0	1	0
0505422 200820	1804	20.4	69287.50	30.74	0	1	0
0505522 200820	1804	20.5	66475.00	30.79	0	1	0
0505622 200820	1804	20.6	66475.00	30.78	0	1	0
0505752 200820	1804	20.7	67587.50	30.72	0	1	0
0505822 200820	1804	20.8	67087.50	30.76	0	1	0
0505922 200820	1804	20.9	67962.50	30.92	0	1	0
0506022 200820	1804	21.0	66262.50	30.97	0	1	0
0506132 200820	1804	21.1	67375.00	30.89	0	1	0
0506231 200820	1804	21.2	67537.50	30.90	0	1	0
0506331 200820	1804	21.3	65337.50	30.90	0	1	0
0506431 200820	1804	21.4	66462.50	30.78	0	1	0
0506531 200820	1804	21.5	66875.00	30.66	0	1	0
0506631 200820	1804	21.6	66537.50	30.67	0	1	0
0506731 200820	1804	21.7	66437.50	30.68	0	1	0
0506831 200820	1804	21.8	65425.00	30.62	0	1	0
0506931 200820	1804	21.9	65762.50	30.55	0	1	0
0507031 200820	1804	22.0	66287.50	30.45	0	1	0
0507131 200820	1804	22.1	66150.00	30.45	0	1	0
0507231 200820	1804	22.2	66337.50	30.40	0	1	0
0507331 200820	1804	22.3	66887.50	30.34	0	1	0
0507431 200820	1804	22.4	66262.50	30.41	0	1	0
0507531 200820	1804	22.5	66137.50	30.40	0	1	0
0507631 200820	1804	22.6	66900.00	30.37	0	1	0
0507731 200820	1804	22.7	67687.50	30.39	0	1	0
0507831 200820	1804	22.8	68087.50	30.44	0	1	0
0507930 200820	1804	22.9	66162.50	30.56	0	1	0
0508031 200820	1804	23.0	65387.50	30.58	0	1	0
0508140 200820	1804	23.1	67950.00	30.54	0	1	0
0508240 200820	1804	23.2	68000.00	30.62	0	1	0
0508340 200820	1804	23.3	66975.00	30.70	0	1	0
0508440 200820	1804	23.4	65037.50	30.70	0	1	0
0508540 200820	1804	23.5	67187.50	30.64	0	1	0
0508640 200820	1804	23.6	65850.00	30.69	0	1	0
0508740 200820	1804	23.7	66200.00	30.64	0	1	0
0508840 200820	1804	23.8	66050.00	30.58	0	1	0
0508940 200820	1804	23.9	66387.50	30.49	0	1	0
0509040 200820	1804	24.0	67325.00	30.50	0	1	0
0509150 200820	1804	24.1	68150.00	30.58	0	1	0
0509250 200820	1804	24.2	68100.00	30.59	0	1	0
0509350 200820	1804	24.3	65987.50	30.60	0	1	0
0509450 200820	1804	24.4	67937.50	30.55	0	1	0
0509550 200820	1804	24.5	66625.00	30.68	0	1	0
0509650 200820	1804	24.6	65975.00	30.66	0	1	0
0509750 200820	1804	24.7	66400.00	30.66	0	1	0
0509850 200820	1804	24.8	68162.50	30.67	0	1	0
0509950 200820	1804	24.9	66450.00	30.77	0	1	0
0510050 200820	1804	25.0	66750.00	30.77	0	1	0
0510150 200820	1804	25.1	65725.00	30.74	0	1	0
0510259 200820	1804	25.2	67200.00	30.64	0	1	0
0510350 200820	1804	25.3	66237.50	30.59	0	1	0
0510449 200820	1804	25.4	66875.00	30.61	0	1	0
0510559 200820	1804	25.5	67137.50	30.56	0	1	0
0510649 200820	1804	25.6	67125.00	30.58	0	1	0
0510759 200820	1804	25.7	68087.50	30.63	0	1	0
0510859 200820	1804	25.8	66825.00	30.71	0	1	0
0510949 200820	1804	25.9	65325.00	30.65	0	1	0
0511059 200820	1804	26.0	67325.00	30.60	0	1	0
0511159 200820	1804	26.1	67625.00	30.62	0	1	0
0511259 200820	1804	26.2	66700.00	30.71	0	1	0
0511359 200820	1804	26.3	66225.00	30.69	0	1	0
0511459 200820	1804	26.4	67600.00	30.69	0	1	0
0511559 200820	1804	26.5	66737.50	30.72	0	1	0
0511659 200820	1804	26.6	67987.50	30.70	0	1	0
0511759 200820	1804	26.7	67075.00	30.74	0	1	0
0511859 200820	1804	26.8	67962.50	30.69	0	1	0
0511959 200820	1804	26.9	67375.00	30.75	0	1	0
0512059 200820	1804	27.0	67925.00	30.84	0	1	0
0512168 200820	1804	27.1	66037.50	30.86	0	1	0
0512268 200820	1804	27.2	65587.50	30.79	0	1	0
0512368 200820	1804	27.3	67137.50	30.74	0	1	0
0512468 200820	1804	27.4	69600.00	30.78	0	1	0
0512568 200820	1804	27.5	66500.00	30.87	0	1	0
0512668 200820	1804	27.6	66550.00	30.86	0	1	0
0512768 200820	1804	27.7	66575.00	30.80	0	1	0
0512868 200820	1804	27.8	65962.50	30.78	0	1	0
0512968 200820	1804	27.9	67862.50	30.69	0	1	0
0513068 200820	1804	28.0	65850.00	30.71	0	1	0
0513178 200820	1804	28.1	66787.50	30.61	0	1	0
0513278 200820	1804	28.2	67550.00	30.65	0	1	0
0513378 200820	1804	28.3	68250.00	30.74	0	1	0
0513478 200820	1804	28.4	68325.00	30.79	0	1	0
0513578 200820	1804	28.5	67500.00	30.73	0	1	0
0513678 200820	1804	28.6	66800.00	30.77	0	1	0
0513778 200820	1804	28.7	67200.00	30.79	0	1	0
0513878 200820	1804	28.8	68175.00	30.81	0	1	0
0513977 200820	1804	28.9	66950.00	30.91	0	1	0
0514077 200820	1804	29.0	67575.00	30.87	0	1	0
0514177 200820	1804	29.1	66012.50	30.95	0	1	0
0514287 200820	1804	29.2	65262.50	30.92	0	1	0
0514377 200820	1804	29.3	67287.50	30.81	0	1	0
0514477 200820	1804	29.4	67250.00	30.77	0	1	0
0514577 200820	1804	29.5	67350.00	30.72	0	1	0
0514677 200820	1804	29.6	66087.50	30.71	0	1	0
0514787 200820	1804	29.7	67612.50	30.68	0	1	0
0514877 200820	1804	29.8	65987.50	30.70	0	1	0
0514977 200820	1804	29.9	66337.50	30.60	0	1	0
0515077 200820	1804	30.0	66700.00	30.57	0	1	0
0515187 200820	1804	30.1	69362.50	30.53	0	1	0
0515287 200820	1804	30.2	68225.00	30.69	0	1	0
0515387 200820	1804	30.3	67225.00	30.82	0	1	0
0515487 200820	1804	30.4	67075.00	30.82	0	1	0
0515587 200820	1804	30.5	67412.50	30.81	0	1	0
0515687 200820	1804	30.6	66862.50	30.81	0	1	0
0515787 200820	1804	30.7	67150.00	30.85	0	1	0
0515886 200820	1804	30.8	66450.00	30.83	0	1	0
0515986 200820	1804	30.9	68362.50	30.85	0	1	0
0516086 200820	1804	31.0	67387.50	30.94	0	1	0
0516196 200820	1804	31.1	66862.50	30.97	0	1	0
0516296 200820	1804	31.2	64687.50	30.86	0	1	0
0516396 200820	1804	31.3	66012.50	30.70	0	1	0
0516496 200820	1804	31.4	67075.00	30.64	0	1	0
0516596 200820	1804	31.5	67137.50	30.64	0	1	0
0516696 200820	1804	31.6	65512.50	30.63	0	1	0
0516796 200820	1804	31.7	66275.00	30.57	0	1	0
0516896 200820	1804	31.8	68012.50	30.53	0	1	0
0516996 200820	1804	31.9	66537.50	30.60	0	1	0
0517096 200820	1804	32.0	65700.00	30.52	0	1	0
0517206 200820	1804	32.1	67762.50	30.44	0	1	0
0517306 200820	1804	32.2	67937.50	30.48	0	1	0
0517406 200820	1804	32.3	67500.00	30.63	0	1	0
0517506 200820	1804	32.4	66212.50	30.70	0	1	0
0517606 200820	1804	32.5	66450.00	30.66	0	1	0
0517706 200820	1804	32.6	67612.50	30.63	0	1	0
0517806 200820	1804	32.7	65975.00	30.72	0	1	0
0517906 200820	1804	32.8	67450.00	30.71	0	1	0
0518005 200820	1804	32.9	69762.50	30.68	0	1	0
0518105 200820	1804	33.0	67187.50	30.83	0	1	0
0518205 200820	1804	33.1	65875.00	30.89	0	1	0
0518315 200820	1804	33.2	65575.00	30.81	0	1	0
0518405 200820	1804	33.3	67912.50	30.70	0	1	0
0518505 200820	1804	33.4	65287.50	30.72	0	1	0
0518605 200820	1804	33.5	66537.50	30.68	0	1	0
0518705 200820	1804	33.6	65812.50	30.68	0	1	0
0518815 200820	1804	33.7	67600.00	30.60	0	1	0
0518905 200820	1804	33.8	66250.00	30.67	0	1	0
0519005 200820	1804	33.9	67037.50	30.62	0	1	0
0519105 200820	1804	34.0	67600.00	30.50	0	1	0
0519215 200820	1804	34.1	67150.00	30.52	0	1	0
0519315 200820	1804	34.2	67100.00	30.57	0	1	0
0519415 200820	1804	34.3	66400.00	30.64	0	1	0
0519515 200820	1804	34.4	66562.50	30.57	0	1	0
0519615 200820	1804	34.5	66462.50	30.63	0	1	0
0519715 200820	1804	34.6	64687.50	30.63	0	1	0
0519815 200820	1804	34.7	69675.00	30.58	0	1	0
0519915 200820	1804	34.8	65650.00	30.67	0	1	0
0520014 200820	1804	34.9	66162.50	30.64	0	1	0
0520114 200820	1804	35.0	67750.00	30.61	0	1	0
0520224 200820	1804	35.1	67387.50	30.61	0	1	0
0520324 200820	1804	35.2	66550.00	30.62	0	1	0
0520424 200820	1804	35.3	69187.50	30.60	0	1	0
0520524 200820	1804	35.4	66487.50	30.72	0	1	0
0520624 200820	1804	35.5	68325.00	30.72	0	1	0
0520724 200820	1804	35.6	67875.00	30.80	0	1	0
0520824 200820	1804	35.7	66475.00	30.95	0	1	0
0520924 200820	1804	35.8	66425.00	30.80	0	1	0
0521024 200820	1804	35.9	68050.00	30.84	0	1	0
0521124 200820	1804	36.0	66237.50	30.92	0	1	0
0521234 200820	1804	36.1	67537.50	30.85	0	1	0
0521334 200820	1804	36.2	68125.00	30.86	0	1	0
0521434 200820	1804	36.3	66500.00	30.93	0	1	0
0521533 200820	1804	36.4	67700.00	30.81	0	1	0
0521634 200820	1804	36.5	66587.50	30.87	0	1	0
0521734 200820	1804	36.6	67850.00	30.79	0	1	0
0521833 200820	1804	36.7	67412.50	30.79	0	1	0
0521933 200820	1804	36.8	66000.00	30.83	0	1	0
0522033 200820	1804	36.9	68137.50	30.81	0	1	0
0522133 200820	1804	37.0	67912.50	30.81	0	1	0
0522233 200820	1804	37.1	65325.00	30.89	0	1	0
0522333 200820	1804	37.2	68650.00	30.79	0	1	0
0522433 200820	1804	37.3	66950.00	30.81	0	1	0
0522533 200820	1804	37.4	67500.00	30.83	0	1	0
0522633 200820	1804	37.5	66462.50	30.82	0	1	0
0522733 200820	1804	37.6	67637.50	30.82	0	1	0
0522843 200820	1804	37.7	67800.00	30.81	0	1	0
0522933 200820	1804	37.8	65912.50	30.83	0	1	0
0523033 200820	1804	37.9	66887.50	30.82	0	1	0
0523133 200820	1804	38.0	68262.50	30.77	0	1	0
0523243 200820	1804	38.1	67612.50	30.78	0	1	0
0523343 200820	1804	38.2	65600.00	30.89	0	1	0
0523443 200820	1804	38.3	66612.50	30.75	0	1	0
0523543 200820	1804	38.4	66762.50	30.73	0	1	0
0523642 200820	1804	38.5	68025.00	30.70	0	1	0
0523742 200820	1804	38.6	67312.50	30.77	0	1	0
0523842 200820	1804	38.7	66687.50	30.76	0	1	0
0523942 200820	1804	38.8	67287.50	30.71	0	1	0
0524042 200820	1804	38.9	67200.00	30.77	0	1	0
0524142 200820	1804	39.0	65900.00	30.78	0	1	0
0524252 200820	1804	39.1	68287.50	30.67	0	1	0
0524352 200820	1804	39.2	65312.50	30.71	0	1	0
0524452 200820	1804	39.3	67075.00	30.69	0	1	0
0524552 200820	1804	39.4	67937.50	30.71	0	1	0
0524652 200820	1804	39.5	66775.00	30.77	0	1	0
0524752 200820	1804	39.6	65887.50	30.71	0	1	0
0524852 200820	1804	39.7	67362.50	30.65	0	1	0
0524952 200820	1804	39.8	66387.50	30.68	0	1	0
0525052 200820	1804	39.9	64375.00	30.64	0	1	0
0525152 200820	1804	40.0	66800.00	30.51	0	1	0
0525261 200820	1804	40.1	67337.50	30.55	0	1	0
0525361 200820	1804	40.2	66512.50	30.51	0	1	0
0525461 200820	1804	40.3	67800.00	30.56	0	1	0
0525561 200820	1804	40.4	67650.00	30.59	0	1	0
0525661 200820	1804	40.5	67337.50	30.58	0	1	0
0525761 200820	1804	40.6	66125.00	30.61	0	1	0
0525861 200820	1804	40.7	65500.00	30.62	0	1	0
0525961 200820	1804	40.8	67762.50	30.53	0	1	0
0526061 200820	1804	40.9	66262.50	30.59	0	1	0
0526161 200820	1804	41.0	67312.50	30.68	0	1	0
0526261 200820	1804	41.1	66575.00	30.70	0	1	0
0526361 200820	1804	41.2	67287.50	30.67	0	1	0
0526461 200820	1804	41.3	67675.00	30.70	0	1	0
0526561 200820	1804	41.4	65737.50	30.70	0	1	0
0526661 200820	1804	41.5	67100.00	30.61	0	1	0
0526761 200820	1804	41.6	67487.50	30.60	0	1	0
0526861 200820	1804	41.7	67262.50	30.66	0	1	0
0526961 200820	1804	41.8	66087.50	30.74	0	1	0
0527061 200820	1804	41.9	66487.50	30.67	0	1	0
0527161 200820	1804	42.0	66162.50	30.68	0	1	0
0527271 200820	1804	42.1	66525.00	30.62	0	1	0
0527370 200820	1804	42.2	68025.00	30.62	0	1	0
0527470 200820	1804	42.3	69237.50	30.65	0	1	0
0527570 200820	1804	42.4	68025.00	30.73	0	1	0
0527670 200820	1804	42.5	66125.00	30.83	0	1	0
0527770 200820	1804	42.6	67450.00	30.78	0	1	0
0527870 200820	1804	42.7	66287.50	30.78	0	1	0
0527970 200820	1804	42.8	67612.50	30.74	0	1	0
0528070 200820	1804	42.9	67287.50	30.81	0	1	0
0528170 200820	1804	43.0	67737.50	30.84	0	1	0
0528280 200820	1804	43.1	66500.00	30.91	0	1	0
0528380 200820	1804	43.2	67225.00	30.91	0	1	0
0528480 200820	1804	43.3	67262.50	30.88	0	1	0
0528580 200820	1804	43.4	66000.00	30.79	0	1	0
0528680 200820	1804	43.5	68250.00	30.70	0	1	0
0528780 200820	1804	43.6	66625.00	30.79	0	1	0
0528880 200820	1804	43.7	65925.00	30.76	0	1	0
0528980 200820	1804	43.8	67725.00	30.74	0	1	0
0529080 200820	1804	43.9	66400.00	30.74	0	1	0
0529179 200820	1804	44.0	67812.50	30.70	0	1	0
0529279 200820	1804	44.1	66000.00	30.71	0	1	0
0529389 200820	1804	44.2	67125.00	30.69	0	1	0
0529489 200820	1804	44.3	67275.00	30.68	0	1	0
0529579 200820	1804	44.4	67562.50	30.68	0	1	0
0529689 200820	1804	44.5	68012.50	30.75	0	1	0
0529789 200820	1804	44.6	67100.00	30.74	0	1	0
0529889 200820	1804	44.7	67287.50	30.76	0	1	0
0529989 200820	1804	44.8	67637.50	30.82	0	1	0
0530079 200820	1804	44.9	65612.50	30.82	0	1	0
0530189 200820	1804	45.0	67612.50	30.78	0	1	0
0530289 200820	1804	45.1	68675.00	30.78	0	1	0
0530389 200820	1804	45.2	67775.00	30.90	0	1	0
0530489 200820	1804	45.3	67875.00	30.92	0	1	0
0530589 200820	1804	45.4	67912.50	30.95	0	1	0
0530689 200820	1804	45.5	67112.50	30.97	0	1	0
0530789 200820	1804	45.6	66450.00	30.93	0	1	0
0530889 200820	1804	45.7	67787.50	30.90	0	1	0
0530989 200820	1804	45.8	67825.00	30.92	0	1	0
0531088 200820	1804	45.9	65337.50	30.93	0	1	0
0531188 200820	1804	46.0	68162.50	30.92	0	1	0
0531298 200820	1804	46.1	66075.00	30.94	0	1	0
0531398 200820	1804	46.2	67962.50	30.82	0	1	0
0531498 200820	1804	46.3	67300.00	30.83	0	1	0
0531598 200820	1804	46.4	69187.50	30.81	0	1	0
0531698 200820	1804	46.5	66800.00	30.86	0	1	0
0531798 200820	1804	46.6	66050.00	30.85	0	1	0
0531898 200820	1804	46.7	68537.50	30.83	0	1	0
0531998 200820	1804	46.8	67087.50	30.87	0	1	0
0532098 200820	1804	46.9	67237.50	30.83	0	1	0
0532198 200820	1804	47.0	67450.00	30.92	0	1	0
0532308 200820	1804	47.1	67112.50	30.89	0	1	0
0532408 200820	1804	47.2	66625.00	30.93	0	1	0
0532508 200820	1804	47.3	67462.50	30.87	0	1	0
0532608 200820	1804	47.4	67962.50	30.88	0	1	0
0532708 200820	1804	47.5	66350.00	30.82	0	1	0
0532808 200820	1804	47.6	66875.00	30.80	0	1	0
0532908 200820	1804	47.7	67350.00	30.84	0	1	0
0533008 200820	1804	47.8	68037.50	30.79	0	1	0
0533108 200820	1804	47.9	67012.50	30.83	0	1	0
0533207 200820	1804	48.0	67187.50	30.82	0	1	0
0533307 200820	1804	48.1	66462.50	30.81	0	1	0
0533417 200820	1804	48.2	67650.00	30.78	0	1	0
0533507 200820	1804	48.3	67362.50	30.83	0	1	0
0533607 200820	1804	48.4	65012.50	30.82	0	1	0
0533717 200820	1804	48.5	66562.50	30.69	0	1	0
0533807 200820	1804	48.6	69125.00	30.70	0	1	0
0533917 200820	1804	48.7	66350.00	30.80	0	1	0
0534017 200820	1804	48.8	67987.50	30.75	0	1	0
0534107 200820	1804	48.9	67612.50	30.75	0	1	0
0534217 200820	1804	49.0	68012.50	30.78	0	1	0
0534317 200820	1804	49.1	68037.50	30.82	0	1	0
0534417 200820	1804	49.2	66287.50	30.89	0	1	0
0534517 200820	1804	49.3	67162.50	30.83	0	1	0
0534617 200820	1804	49.4	67375.00	30.82	0	1	0
0534717 200820	1804	49.5	67262.50	30.92	0	1	0
0534816 200820	1804	49.6	66575.00	30.95	0	1	0
0534917 200820	1804	49.7	66687.50	30.84	0	1	0
0535016 200820	1804	49.8	66125.00	30.85	0	1	0
0535116 200820	1804	49.9	67637.50	30.77	0	1	0
0535216 200820	1804	50.0	67750.00	30.77	0	1	0
0535326 200820	1804	50.1	66512.50	30.76	0	1	0
0535426 200820	1804	50.2	68275.00	30.69	0	1	0
0535526 200820	1804	50.3	67425.00	30.78	0	1	0
0535626 200820	1804	50.4	67425.00	30.79	0	1	0
0535726 200820	1804	50.5	66762.50	30.80	0	1	0
0535826 200820	1804	50.6	65875.00	30.77	0	1	0
0535926 200820	1804	50.7	65112.50	30.74	0	1	0
0536026 200820	1804	50.8	66875.00	30.67	0	1	0
0536126 200820	1804	50.9	67262.50	30.70	0	1	0
0536226 200820	1804	51.0	68725.00	30.69	0	1	0
0536336 200820	1804	51.1	67400.00	30.73	0	1	0
0536436 200820	1804	51.2	66325.00	30.77	0	1	0
0536536 200820	1804	51.3	67237.50	30.68	0	1	0
0536636 200820	1804	51.4	67825.00	30.67	0	1	0
0536735 200820	1804	51.5	65737.50	30.69	0	1	0
0536836 200820	1804	51.6	71012.50	30.65	0	1	0
0536936 200820	1804	51.7	67675.00	30.88	0	1	0
0537035 200820	1804	51.8	67125.00	30.99	0	1	0
0537135 200820	1804	51.9	66262.50	31.00	0	1	0
0537235 200820	1804	52.0	68437.50	30.96	0	1	0
0537335 200820	1804	52.1	65712.50	30.95	0	1	0
0537445 200820	1804	52.2	66975.00	30.87	0	1	0
0537535 200820	1804	52.3	67912.50	30.90	0	1	0
0537635 200820	1804	52.4	65912.50	30.93	0	1	0
0537735 200820	1804	52.5	65462.50	30.84	0	1	0
0537835 200820	1804	52.6	67137.50	30.83	0	1	0
0537945 200820	1804	52.7	66425.00	30.66	0	1	0
0538035 200820	1804	52.8	64775.00	30.60	0	1	0
0538135 200820	1804	52.9	67450.00	30.50	0	1	0
0538235 200820	1804	53.0	66437.50	30.55	0	1	0
0538345 200820	1804	53.1	67475.00	30.46	0	1	0
0538445 200820	1804	53.2	69350.00	30.54	0	1	0
0538544 200820	1804	53.3	67650.00	30.65	0	1	0
0538644 200820	1804	53.4	65362.50	30.63	0	1	0
0538745 200820	1804	53.5	68125.00	30.61	0	1	0
0538844 200820	1804	53.6	65462.50	30.73	0	1	0
0538944 200820	1804	53.7	68312.50	30.65	0	1	0
0539044 200820	1804	53.8	68787.50	30.74	0	1	0
0539144 200820	1804	53.9	69000.00	30.92	0	1	0
0539244 200820	1804	54.0	66725.00	30.99	0	1	0
0539354 200820	1804	54.1	66675.00	31.00	0	1	0
0539454 200820	1804	54.2	66012.50	30.97	0	1	0
0539554 200820	1804	54.3	67175.00	30.82	0	1	0
0539654 200820	1804	54.4	66600.00	30.79	0	1	0
0539754 200820	1804	54.5	66950.00	30.85	0	1	0
0539854 200820	1804	54.6	66400.00	30.80	0	1	0
0539954 200820	1804	54.7	65800.00	30.84	0	1	0
0540054 200820	1804	54.8	66187.50	30.73	0	1	0
0540154 200820	1804	54.9	68500.00	30.61	0	1	0
0540254 200820	1804	55.0	68162.50	30.59	0	1	0
0540364 200820	1804	55.1	67150.00	30.65	0	1	0
0540463 200820	1804	55.2	67437.50	30.67	0	1	0
0540563 200820	1804	55.3	66425.00	30.74	0	1	0
0540663 200820	1804	55.4	64962.50	30.70	0	1	0
0540763 200820	1804	55.5	67025.00	30.63	0	1	0
0540863 200820	1804	55.6	67762.50	30.63	0	1	0
0540963 200820	1804	55.7	67962.50	30.69	0	1	0
0541063 200820	1804	55.8	67075.00	30.79	0	1	0
0541163 200820	1804	55.9	67812.50	30.83	0	1	0
0541263 200820	1804	56.0	65012.50	30.80	0	1	0
0541363 200820	1804	56.1	67462.50	30.66	0	1	0
0541463 200820	1804	56.2	68462.50	30.67	0	1	0
0541563 200820	1804	56.3	66187.50	30.72	0	1	0
0541663 200820	1804	56.4	68112.50	30.71	0	1	0
0541763 200820	1804	56.5	67937.50	30.85	0	1	0
0541863 200820	1804	56.6	66375.00	30.89	0	1	0
0541973 200820	1804	56.7	67900.00	30.83	0	1	0
0542063 200820	1804	56.8	66962.50	30.83	0	1	0
0542163 200820	1804	56.9	66237.50	30.82	0	1	0
0542263 200820	1804	57.0	65537.50	30.75	0	1	0
0542372 200820	1804	57.1	67725.00	30.77	0	1	0
0542472 200820	1804	57.2	66775.00	30.78	0	1	0
0542572 200820	1804	57.3	66612.50	30.71	0	1	0
0542672 200820	1804	57.4	67875.00	30.73	0	1	0
0542772 200820	1804	57.5	66000.00	30.72	0	1	0
0542872 200820	1804	57.6	67287.50	30.63	0	1	0
0542972 200820	1804	57.7	65525.00	30.67	0	1	0
0543072 200820	1804	57.8	67737.50	30.56	0	1	0
0543172 200820	1804	57.9	66812.50	30.60	0	1	0
0543272 200820	1804	58.0	65625.00	30.62	0	1	0
0543382 200820	1804	58.1	68412.50	30.63	0	1	0
0543482 200820	1804	58.2	67637.50	30.66	0	1	0
0543582 200820	1804	58.3	65775.00	30.70	0	1	0
0543682 200820	1804	58.4	66475.00	30.66	0	1	0
0543782 200820	1804	58.5	65287.50	30.60	0	1	0
0543882 200820	1804	58.6	67325.00	30.57	0	1	0
0543982 200820	1804	58.7	67812.50	30.57	0	1	0
0544082 200820	1804	58.8	65700.00	30.67	0	1	0
0544181 200820	1804	58.9	66600.00	30.58	0	1	0
0544281 200820	1804	59.0	66925.00	30.57	0	1	0
0544391 200820	1804	59.1	68487.50	30.63	0	1	0
0544491 200820	1804	59.2	68225.00	30.63	0	1	0
0544591 200820	1804	59.3	65737.50	30.66	0	1	0
0544691 200820	1804	59.4	67312.50	30.66	0	1	0
0544791 200820	1804	59.5	66487.50	30.69	0	1	0
0544891 200820	1804	59.6	67587.50	30.75	0	1	0
0544991 200820	1804	59.7	66725.00	30.76	0	1	0
0545091 200820	1804	59.8	66775.00	30.71	0	1	0
0545191 200820	1804	59.9	65862.50	30.76	0	1	0
0545292 200820	1805	0.0	67275.00	30.73	0	1	0
0545392 200820	1805	0.1	66912.50	30.74	0	1	0
0545492 200820	1805	0.2	66062.50	30.67	0	1	0
0545592 200820	1805	0.3	66975.00	30.57	0	1	0
0545692 200820	1805	0.4	68275.00	30.63	0	1	0
0545791 200820	1805	0.5	67762.50	30.67	0	1	0
0545891 200820	1805	0.6	67825.00	30.73	0	1	0
0545991 200820	1805	0.7	66550.00	30.74	0	1	0
0546091 200820	1805	0.8	67612.50	30.73	0	1	0
0546191 200820	1805	0.9	67087.50	30.77	0	1	0
0546291 200820	1805	1.0	68837.50	30.83	0	1	0
0546401 200820	1805	1.1	65850.00	30.90	0	1	0
0546501 200820	1805	1.2	66062.50	30.85	0	1	0
0546601 200820	1805	1.3	66562.50	30.85	0	1	0
0546701 200820	1805	1.4	67062.50	30.83	0	1	0
0546801 200820	1805	1.5	66000.00	30.77	0	1	0
0546901 200820	1805	1.6	67275.00	30.70	0	1	0
0547001 200820	1805	1.7	66500.00	30.67	0	1	0
0547101 200820	1805	1.8	68775.00	30.67	0	1	0
0547201 200820	1805	1.9	66062.50	30.72	0	1	0
0547301 200820	1805	2.0	66675.00	30.67	0	1	0
0547411 200820	1805	2.1	65850.00	30.58	0	1	0
0547511 200820	1805	2.2	66387.50	30.58	0	1	0
0547610 200820	1805	2.3	68037.50	30.59	0	1	0
0547710 200820	1805	2.4	68137.50	30.66	0	1	0
0547810 200820	1805	2.5	68675.00	30.71	0	1	0
0547910 200820	1805	2.6	66687.50	30.83	0	1	0
0548010 200820	1805	2.7	64800.00	30.80	0	1	0
0548110 200820	1805	2.8	69200.00	30.72	0	1	0
0548210 200820	1805	2.9	66675.00	30.74	0	1	0
0548310 200820	1805	3.0	67275.00	30.77	0	1	0
0548410 200820	1805	3.1	66587.50	30.80	0	1	0
0548520 200820	1805	3.2	65987.50	30.83	0	1	0
0548610 200820	1805	3.3	67437.50	30.81	0	1	0
0548710 200820	1805	3.4	65737.50	30.79	0	1	0
0548810 200820	1805	3.5	67500.00	30.68	0	1	0
0548910 200820	1805	3.6	68112.50	30.62	0	1	0
0549020 200820	1805	3.7	67087.50	30.69	0	1	0
0549110 200820	1805	3.8	66587.50	30.79	0	1	0
0549210 200820	1805	3.9	67212.50	30.67	0	1	0
0549310 200820	1805	4.0	66462.50	30.70	0	1	0
0549420 200820	1805	4.1	65800.00	30.66	0	1	0
0549520 200820	1805	4.2	65700.00	30.63	0	1	0
0549620 200820	1805	4.3	68000.00	30.61	0	1	0
0549719 200820	1805	4.4	67225.00	30.64	0	1	0
0549820 200820	1805	4.5	67125.00	30.71	0	1	0
0549920 200820	1805	4.6	67987.50	30.69	0	1	0
0550019 200820	1805	4.7	66775.00	30.68	0	1	0
0550119 200820	1805	4.8	65550.00	30.67	0	1	0
0550219 200820	1805	4.9	64512.50	30.62	0	1	0
0550319 200820	1805	5.0	67037.50	30.50	0	1	0
0550429 200820	1805	5.1	67237.50	30.53	0	1	0
0550529 200820	1805	5.2	65912.50	30.59	0	1	0
0550629 200820	1805	5.3	66425.00	30.60	0	1	0
0550729 200820	1805	5.4	68262.50	30.53	0	1	0
0550829 200820	1805	5.5	68225.00	30.58	0	1	0
0550929 200820	1805	5.6	66700.00	30.63	0	1	0
0551029 200820	1805	5.7	67712.50	30.57	0	1	0
0551129 200820	1805	5.8	66225.00	30.61	0	1	0
0551229 200820	1805	5.9	66062.50	30.64	0	1	0
0551329 200820	1805	6.0	67075.00	30.71	0	1	0
0551439 200820	1805	6.1	67475.00	30.71	0	1	0
0551539 200820	1805	6.2	68312.50	30.72	0	1	0
0551639 200820	1805	6.3	65637.50	30.83	0	1	0
0551739 200820	1805	6.4	65800.00	30.80	0	1	0
0551839 200820	1805	6.5	66800.00	30.69	0	1	0
0551939 200820	1805	6.6	68050.00	30.62	0	1	0
0552039 200820	1805	6.7	66362.50	30.68	0	1	0
0552138 200820	1805	6.8	67275.00	30.62	0	1	0
0552238 200820	1805	6.9	67412.50	30.67	0	1	0
0552338 200820	1805	7.0	66912.50	30.73	0	1	0
0552438 200820	1805	7.1	67250.00	30.72	0	1	0
0552538 200820	1805	7.2	66200.00	30.71	0	1	0
0552638 200820	1805	7.3	67000.00	30.62	0	1	0
0552738 200820	1805	7.4	67137.50	30.68	0	1	0
0552838 200820	1805	7.5	66275.00	30.74	0	1	0
0552938 200820	1805	7.6	69250.00	30.71	0	1	0
0553048 200820	1805	7.7	66962.50	30.77	0	1	0
0553138 200820	1805	7.8	67887.50	30.80	0	1	0
0553238 200820	1805	7.9	67262.50	30.82	0	1	0
0553338 200820	1805	8.0	66412.50	30.82	0	1	0
0553438 200820	1805	8.1	65550.00	30.79	0	1	0
0553548 200820	1805	8.2	67062.50	30.72	0	1	0
0553648 200820	1805	8.3	69000.00	30.76	0	1	0
0553748 200820	1805	8.4	65775.00	30.85	0	1	0
0553848 200820	1805	8.5	65750.00	30.78	0	1	0
0553947 200820	1805	8.6	69312.50	30.76	0	1	0
0554047 200820	1805	8.7	67900.00	30.76	0	1	0
0554147 200820	1805	8.8	66137.50	30.81	0	1	0
0554247 200820	1805	8.9	70287.50	30.73	0	1	0
0554347 200820	1805	9.0	69725.00	30.86	0	1	0
0554447 200820	1805	9.1	67550.00	31.01	0	1	0
0554557 200820	1805	9.2	63625.00	31.10	0	1	0
0554657 200820	1805	9.3	67187.50	30.95	0	1	0
0554757 200820	1805	9.4	67812.50	30.87	0	1	0
0554857 200820	1805	9.5	66325.00	30.96	0	1	0
0554957 200820	1805	9.6	66300.00	30.98	0	1	0
0555057 200820	1805	9.7	66337.50	30.85	0	1	0
0555157 200820	1805	9.8	66000.00	30.78	0	1	0
0555257 200820	1805	9.9	67712.50	30.77	0	1	0
0555356 200820	1805	10.0	66937.50	30.66	0	1	0
0555456 200820	1805	10.1	66887.50	30.53	0	1	0
0555566 200820	1805	10.2	65462.50	30.50	0	1	0
0555666 200820	1805	10.3	66062.50	30.58	0	1	0
0555766 200820	1805	10.4	67212.50	30.53	0	1	0
0555866 200820	1805	10.5	67475.00	30.51	0	1	0
0555966 200820	1805	10.6	68062.50	30.56	0	1	0
0556065 200820	1805	10.7	68775.00	30.64	0	1	0
0556165 200820	1805	10.8	64500.00	30.75	0	1	0
0556265 200820	1805	10.9	68712.50	30.68	0	1	0
0556365 200820	1805	11.0	66975.00	30.72	0	1	0
0556465 200820	1805	11.1	68337.50	30.73	0	1	0
0556575 200820	1805	11.2	67437.50	30.79	0	1	0
0556665 200820	1805	11.3	65425.00	30.88	0	1	0
0556765 200820	1805	11.4	65625.00	30.85	0	1	0
0556865 200820	1805	11.5	68700.00	30.78	0	1	0
0556965 200820	1805	11.6	67462.50	30.83	0	1	0
0557075 200820	1805	11.7	66562.50	30.81	0	1	0
0557165 200820	1805	11.8	67900.00	30.71	0	1	0
0557265 200820	1805	11.9	68287.50	30.86	0	1	0
0557365 200820	1805	12.0	68300.00	30.84	0	1	0
0557465 200820	1805	12.1	66900.00	30.90	0	1	0
0557575 200820	1805	12.2	67087.50	30.84	0	1	0
0557675 200820	1805	12.3	68337.50	30.82	0	1	0
0557775 200820	1805	12.4	66162.50	30.95	0	1	0
0557875 200820	1805	12.5	68125.00	30.98	0	1	0
0557974 200820	1805	12.6	66500.00	30.95	0	1	0
0558074 200820	1805	12.7	66312.50	30.91	0	1	0
0558174 200820	1805	12.8	66812.50	30.90	0	1	0
0558274 200820	1805	12.9	66862.50	30.85	0	1	0
0558374 200820	1805	13.0	65812.50	30.78	0	1	0
0558474 200820	1805	13.1	66162.50	30.67	0	1	0
0558584 200820	1805	13.2	64162.50	30.64	0	1	0
0558684 200820	1805	13.3	65462.50	30.51	0	1	0
0558784 200820	1805	13.4	63612.50	30.38	0	1	0
0558884 200820	1805	13.5	69862.50	30.26	0	1	0
0558984 200820	1805	13.6	66212.50	30.34	0	1	0
0559084 200820	1805	13.7	66387.50	30.33	0	1	0
0559184 200820	1805	13.8	67762.50	30.33	0	1	0
0559284 200820	1805	13.9	68675.00	30.37	0	1	0
0559384 200820	1805	14.0	65350.00	30.46	0	1	0
0559484 200820	1805	14.1	66462.50	30.43	0	1	0
0559594 200820	1805	14.2	66587.50	30.45	0	1	0
0559694 200820	1805	14.3	66550.00	30.56	0	1	0
0559794 200820	1805	14.4	65750.00	30.61	0	1	0
0559893 200820	1805	14.5	67150.00	30.70	0	1	0
0559993 200820	1805	14.6	66487.50	30.58	0	1	0
0600093 200820	1805	14.7	65225.00	30.59	0	1	0
0600193 200820	1805	14.8	65500.00	30.54	0	1	0
0600293 200820	1805	14.9	66300.00	30.44	0	1	0
0600393 200820	1805	15.0	65712.50	30.33	0	1	0
0600493 200820	1805	15.1	67775.00	30.35	0	1	0
0600593 200820	1805	15.2	67275.00	30.41	0	1	0
0600693 200820	1805	15.3	67650.00	30.44	0	1	0
0600793 200820	1805	15.4	66062.50	30.49	0	1	0
0600893 200820	1805	15.5	67887.50	30.50	0	1	0
0600993 200820	1805	15.6	66375.00	30.53	0	1	0
0601103 200820	1805	15.7	67362.50	30.53	0	1	0
0601193 200820	1805	15.8	67925.00	30.63	0	1	0
0601293 200820	1805	15.9	67000.00	30.73	0	1	0
0601393 200820	1805	16.0	67225.00	30.77	0	1	0
0601493 200820	1805	16.1	66500.00	30.83	0	1	0
0601603 200820	1805	16.2	66437.50	30.78	0	1	0
0601703 200820	1805	16.3	68625.00	30.74	0	1	0
0601803 200820	1805	16.4	67725.00	30.78	0	1	0
0601903 200820	1805	16.5	66687.50	30.86	0	1	0
0602003 200820	1805	16.6	67150.00	30.80	0	1	0
0602102 200820	1805	16.7	66087.50	30.84	0	1	0
0602202 200820	1805	16.8	66950.00	30.78	0	1	0
0602302 200820	1805	16.9	66812.50	30.74	0	1	0
0602402 200820	1805	17.0	66750.00	30.73	0	1	0
0602502 200820	1805	17.1	67512.50	30.71	0	1	0
0602612 200820	1805	17.2	65850.00	30.75	0	1	0
0602712 200820	1805	17.3	67500.00	30.73	0	1	0
0602812 200820	1805	17.4	65187.50	30.68	0	1	0
0602912 200820	1805	17.5	65750.00	30.56	0	1	0
0603012 200820	1805	17.6	67450.00	30.52	0	1	0
0603112 200820	1805	17.7	67037.50	30.53	0	1	0
0603212 200820	1805	17.8	67037.50	30.58	0	1	0
0603312 200820	1805	17.9	65050.00	30.58	0	1	0
0603412 200820	1805	18.0	65812.50	30.50	0	1	0
0603512 200820	1805	18.1	65750.00	30.46	0	1	0
0603621 200820	1805	18.2	65687.50	30.38	0	1	0
0603722 200820	1805	18.3	67650.00	30.37	0	1	0
0603822 200820	1805	18.4	68075.00	30.38	0	1	0
0603921 200820	1805	18.5	67700.00	30.51	0	1	0
0604021 200820	1805	18.6	66762.50	30.60	0	1	0
0604121 200820	1805	18.7	68687.50	30.57	0	1	0
0604221 200820	1805	18.8	67000.00	30.64	0	1	0
0604321 200820	1805	18.9	68762.50	30.64	0	1	0
0604421 200820	1805	19.0	66800.00	30.80	0	1	0
0604521 200820	1805	19.1	66075.00	30.85	0	1	0
0604621 200820	1805	19.2	68900.00	30.86	0	1	0
0604721 200820	1805	19.3	65000.00	31.01	0	1	0
0604821 200820	1805	19.4	66775.00	30.89	0	1	0
0604921 200820	1805	19.5	66075.00	30.83	0	1	0
0605021 200820	1805	19.6	66137.50	30.76	0	1	0
0605121 200820	1805	19.7	66075.00	30.73	0	1	0
0605221 200820	1805	19.8	67887.50	30.61	0	1	0
0605321 200820	1805	19.9	68062.50	30.65	0	1	0
0605421 200820	1805	20.0	67600.00	30.62	0	1	0
0605521 200820	1805	20.1	66625.00	30.66	0	1	0
0605631 200820	1805	20.2	67125.00	30.68	0	1	0
0605731 200820	1805	20.3	67137.50	30.60	0	1	0
0605830 200820	1805	20.4	68200.00	30.70	0	1	0
0605930 200820	1805	20.5	67887.50	30.76	0	1	0
0606030 200820	1805	20.6	66812.50	30.84	0	1	0
0606130 200820	1805	20.7	66375.00	30.87	0	1	0
0606230 200820	1805	20.8	67287.50	30.89	0	1	0
0606330 200820	1805	20.9	67262.50	30.86	0	1	0
0606430 200820	1805	21.0	65100.00	30.82	0	1	0
0606530 200820	1805	21.1	66850.00	30.71	0	1	0
0606640 200820	1805	21.2	66662.50	30.72	0	1	0
0606740 200820	1805	21.3	67912.50	30.70	0	1	0
0606840 200820	1805	21.4	67650.00	30.74	0	1	0
0606940 200820	1805	21.5	68312.50	30.71	0	1	0
0607040 200820	1805	21.6	68125.00	30.73	0	1	0
0607140 200820	1805	21.7	65437.50	30.79	0	1	0
0607240 200820	1805	21.8	67712.50	30.75	0	1	0
0607340 200820	1805	21.9	68437.50	30.77	0	1	0
0607440 200820	1805	22.0	64900.00	30.82	0	1	0
0607539 200820	1805	22.1	66862.50	30.81	0	1	0
0607650 200820	1805	22.2	67575.00	30.81	0	1	0
0607749 200820	1805	22.3	66325.00	30.85	0	1	0
0607840 200820	1805	22.4	67200.00	30.78	0	1	0
0607949 200820	1805	22.5	67512.50	30.76	0	1	0
0608049 200820	1805	22.6	67687.50	30.72	0	1	0
0608149 200820	1805	22.7	68187.50	30.70	0	1	0
0608249 200820	1805	22.8	66712.50	30.83	0	1	0
0608339 200820	1805	22.9	65875.00	30.78	0	1	0
0608449 200820	1805	23.0	67050.00	30.67	0	1	0
0608549 200820	1805	23.1	68212.50	30.76	0	1	0
0608649 200820	1805	23.2	67450.00	30.83	0	1	0
0608749 200820	1805	23.3	66837.50	30.82	0	1	0
0608849 200820	1805	23.4	67775.00	30.84	0	1	0
0608949 200820	1805	23.5	66700.00	30.87	0	1	0
0609049 200820	1805	23.6	65850.00	30.83	0	1	0
0609149 200820	1805	23.7	67425.00	30.75	0	1	0
0609249 200820	1805	23.8	66962.50	30.71	0	1	0
0609349 200820	1805	23.9	66762.50	30.73	0	1	0
0609449 200820	1805	24.0	66450.00	30.77	0	1	0
0609548 200820	1805	24.1	68800.00	30.74	0	1	0
0609658 200820	1805	24.2	68275.00	30.77	0	1	0
0609758 200820	1805	24.3	66150.00	30.80	0	1	0
0609858 200820	1805	24.4	65612.50	30.77	0	1	0
0609958 200820	1805	24.5	67612.50	30.67	0	1	0
0610058 200820	1805	24.6	65762.50	30.72	0	1	0
0610158 200820	1805	24.7	66212.50	30.71	0	1	0
0610258 200820	1805	24.8	66862.50	30.66	0	1	0
0610358 200820	1805	24.9	68012.50	30.65	0	1	0
0610458 200820	1805	25.0	66062.50	30.71	0	1	0
0610558 200820	1805	25.1	66475.00	30.69	0	1	0
0610668 200820	1805	25.2	66812.50	30.59	0	1	0
0610768 200820	1805	25.3	68237.50	30.52	0	1	0
0610868 200820	1805	25.4	65300.00	30.61	0	1	0
0610968 200820	1805	25.5	67700.00	30.60	0	1	0
0611068 200820	1805	25.6	67000.00	30.60	0	1	0
0611168 200820	1805	25.7	66700.00	30.66	0	1	0
0611268 200820	1805	25.8	66825.00	30.68	0	1	0
0611367 200820	1805	25.9	65112.50	30.68	0	1	0
0611467 200820	1805	26.0	66037.50	30.55	0	1	0
0611567 200820	1805	26.1	68175.00	30.55	0	1	0
0611677 200820	1805	26.2	69112.50	30.63	0	1	0
0611767 200820	1805	26.3	66137.50	30.73	0	1	0
0611867 200820	1805	26.4	68662.50	30.63	0	1	0
0611967 200820	1805	26.5	66612.50	30.79	0	1	0
0612067 200820	1805	26.6	66525.00	30.74	0	1	0
0612177 200820	1805	26.7	67862.50	30.72	0	1	0
0612267 200820	1805	26.8	66087.50	30.77	0	1	0
0612367 200820	1805	26.9	66887.50	30.73	0	1	0
0612477 200820	1805	27.0	65937.50	30.81	0	1	0
0612567 200820	1805	27.1	67200.00	30.81	0	1	0
0612677 200820	1805	27.2	67237.50	30.77	0	1	0
0612777 200820	1805	27.3	68537.50	30.68	0	1	0
0612877 200820	1805	27.4	65862.50	30.79	0	1	0
0612977 200820	1805	27.5	66375.00	30.66	0	1	0
0613077 200820	1805	27.6	65075.00	30.65	0	1	0
0613177 200820	1805	27.7	66150.00	30.59	0	1	0
0613276 200820	1805	27.8	65912.50	30.51	0	1	0
0613376 200820	1805	27.9	65962.50	30.50	0	1	0
0613476 200820	1805	28.0	67125.00	30.46	0	1	0
0613576 200820	1805	28.1	67162.50	30.51	0	1	0
0613686 200820	1805	28.2	66775.00	30.51	0	1	0
0613786 200820	1805	28.3	68125.00	30.49	0	1	0
0613886 200820	1805	28.4	66862.50	30.47	0	1	0
0613986 200820	1805	28.5	66300.00	30.52	0	1	0
0614086 200820	1805	28.6	67975.00	30.52	0	1	0
0614186 200820	1805	28.7	66737.50	30.65	0	1	0
0614286 200820	1805	28.8	69087.50	30.67	0	1	0
0614386 200820	1805	28.9	66762.50	30.82	0	1	0
0614486 200820	1805	29.0	67037.50	30.85	0	1	0
0614586 200820	1805	29.1	66700.00	30.85	0	1	0
0614696 200820	1805	29.2	65862.50	30.83	0	1	0
0614796 200820	1805	29.3	67387.50	30.79	0	1	0
0614896 200820	1805	29.4	69787.50	30.75	0	1	0
0614996 200820	1805	29.5	65912.50	30.88	0	1	0
0615096 200820	1805	29.6	65475.00	30.87	0	1	0
0615195 200820	1805	29.7	68362.50	30.75	0	1	0
0615295 200820	1805	29.8	67050.00	30.83	0	1	0
0615395 200820	1805	29.9	67975.00	30.74	0	1	0
0615495 200820	1805	30.0	67112.50	30.79	0	1	0
0615595 200820	1805	30.1	67412.50	30.79	0	1	0
0615705 200820	1805	30.2	68475.00	30.83	0	1	0
0615795 200820	1805	30.3	66387.50	30.94	0	1	0
0615895 200820	1805	30.4	68100.00	30.90	0	1	0
0615995 200820	1805	30.5	67300.00	30.82	0	1	0
0616095 200820	1805	30.6	67212.50	30.88	0	1	0
0616205 200820	1805	30.7	66675.00	30.96	0	1	0
0616295 200820	1805	30.8	66662.50	30.89	0	1	0
0616395 200820	1805	30.9	67712.50	30.87	0	1	0
0616495 200820	1805	31.0	69037.50	30.86	0	1	0
0616595 200820	1805	31.1	66050.00	30.94	0	1	0
0616705 200820	1805	31.2	66337.50	30.88	0	1	0
0616805 200820	1805	31.3	67225.00	30.79	0	1	0
0616905 200820	1805	31.4	67962.50	30.82	0	1	0
0617004 200820	1805	31.5	67075.00	30.82	0	1	0
0617105 200820	1805	31.6	66200.00	30.81	0	1	0
0617205 200820	1805	31.7	68662.50	30.76	0	1	0
0617304 200820	1805	31.8	66187.50	30.85	0	1	0
0617404 200820	1805	31.9	66175.00	30.83	0	1	0
0617504 200820	1805	32.0	66400.00	30.76	0	1	0
0617604 200820	1805	32.1	67175.00	30.64	0	1	0
0617714 200820	1805	32.2	67275.00	30.69	0	1	0
0617814 200820	1805	32.3	65737.50	30.74	0	1	0
0617914 200820	1805	32.4	66350.00	30.67	0	1	0
0618014 200820	1805	32.5	66837.50	30.60	0	1	0
0618114 200820	1805	32.6	65800.00	30.58	0	1	0
0618214 200820	1805	32.7	67525.00	30.57	0	1	0
0618314 200820	1805	32.8	68250.00	30.52	0	1	0
0618414 200820	1805	32.9	68050.00	30.61	0	1	0
0618514 200820	1805	33.0	65812.50	30.69	0	1	0
0618614 200820	1805	33.1	66962.50	30.67	0	1	0
0618724 200820	1805	33.2	68537.50	30.66	0	1	0
0618824 200820	1805	33.3	66075.00	30.71	0	1	0
0618923 200820	1805	33.4	69487.50	30.73	0	1	0
0619024 200820	1805	33.5	66375.00	30.87	0	1	0
0619123 200820	1805	33.6	65400.00	30.85	0	1	0
0619223 200820	1805	33.7	66350.00	30.83	0	1	0
0619323 200820	1805	33.8	67462.50	30.78	0	1	0
0619423 200820	1805	33.9	66725.00	30.74	0	1	0
0619523 200820	1805	34.0	67550.00	30.68	0	1	0
0619623 200820	1805	34.1	66737.50	30.76	0	1	0
0619733 200820	1805	34.2	66212.50	30.75	0	1	0
0619823 200820	1805	34.3	67262.50	30.65	0	1	0
0619923 200820	1805	34.4	66112.50	30.70	0	1	0
0620023 200820	1805	34.5	67387.50	30.55	0	1	0
0620123 200820	1805	34.6	66037.50	30.59	0	1	0
0620233 200820	1805	34.7	66850.00	30.62	0	1	0
0620323 200820	1805	34.8	67075.00	30.65	0	1	0
0620423 200820	1805	34.9	67500.00	30.63	0	1	0
0620523 200820	1805	35.0	65625.00	30.66	0	1	0
0620623 200820	1805	35.1	69587.50	30.58	0	1	0
0620733 200820	1805	35.2	66625.00	30.70	0	1	0
0620833 200820	1805	35.3	66925.00	30.72	0	1	0
0620933 200820	1805	35.4	66812.50	30.71	0	1	0
0621033 200820	1805	35.5	67637.50	30.74	0	1	0
0621132 200820	1805	35.6	66587.50	30.75	0	1	0
0621232 200820	1805	35.7	65600.00	30.78	0	1	0
0621332 200820	1805	35.8	67287.50	30.72	0	1	0
0621432 200820	1805	35.9	67650.00	30.73	0	1	0
0621532 200820	1805	36.0	67087.50	30.74	0	1	0
0621632 200820	1805	36.1	66487.50	30.80	0	1	0
0621742 200820	1805	36.2	68000.00	30.66	0	1	0
0621842 200820	1805	36.3	67400.00	30.72	0	1	0
0621942 200820	1805	36.4	67500.00	30.74	0	1	0
0622042 200820	1805	36.5	67100.00	30.78	0	1	0
0622142 200820	1805	36.6	67012.50	30.75	0	1	0
0622242 200820	1805	36.7	67912.50	30.77	0	1	0
0622342 200820	1805	36.8	67387.50	30.87	0	1	0
0622442 200820	1805	36.9	67687.50	30.88	0	1	0
0622542 200820	1805	37.0	65912.50	30.88	0	1	0
0622641 200820	1805	37.1	65525.00	30.83	0	1	0
0622751 200820	1805	37.2	67375.00	30.78	0	1	0
0622851 200820	1805	37.3	67687.50	30.76	0	1	0
0622951 200820	1805	37.4	66512.50	30.77	0	1	0
0623051 200820	1805	37.5	67137.50	30.73	0	1	0
0623151 200820	1805	37.6	65350.00	30.73	0	1	0
0623251 200820	1805	37.7	66212.50	30.65	0	1	0
0623351 200820	1805	37.8	68275.00	30.58	0	1	0
0623451 200820	1805	37.9	68187.50	30.62	0	1	0
0623551 200820	1805	38.0	66237.50	30.64	0	1	0
0623651 200820	1805	38.1	69612.50	30.65	0	1	0
0623751 200820	1805	38.2	65787.50	30.84	0	1	0
0623851 200820	1805	38.3	64787.50	30.76	0	1	0
0623951 200820	1805	38.4	66850.00	30.63	0	1	0
0624051 200820	1805	38.5	69362.50	30.65	0	1	0
0624151 200820	1805	38.6	66900.00	30.75	0	1	0
0624251 200820	1805	38.7	69087.50	30.82	0	1	0
0624351 200820	1805	38.8	68125.00	30.95	0	1	0
0624451 200820	1805	38.9	68337.50	30.94	0	1	0
0624550 200820	1805	39.0	67800.00	30.95	0	1	0
0624650 200820	1805	39.1	67412.50	31.02	0	1	0
0624760 200820	1805	39.2	65000.00	30.92	0	1	0
0624860 200820	1805	39.3	66512.50	30.88	0	1	0
0624960 200820	1805	39.4	67162.50	30.96	0	1	0
0625060 200820	1805	39.5	66175.00	30.98	0	1	0
0625160 200820	1805	39.6	67937.50	30.83	0	1	0
0625260 200820	1805	39.7	68700.00	30.88	0	1	0
0625360 200820	1805	39.8	66175.00	30.86	0	1	0
0625460 200820	1805	39.9	68687.50	30.77	0	1	0
0625560 200820	1805	40.0	66612.50	30.79	0	1	0
0625660 200820	1805	40.1	67762.50	30.74	0	1	0
0625770 200820	1805	40.2	65712.50	30.75	0	1	0
0625870 200820	1805	40.3	66962.50	30.78	0	1	0
0625970 200820	1805	40.4	68325.00	30.80	0	1	0
0626070 200820	1805	40.5	66887.50	30.86	0	1	0
0626170 200820	1805	40.6	66225.00	30.89	0	1	0
0626270 200820	1805	40.7	67550.00	30.81	0	1	0
0626369 200820	1805	40.8	66175.00	30.76	0	1	0
0626469 200820	1805	40.9	67887.50	30.76	0	1	0
0626569 200820	1805	41.0	67862.50	30.72	0	1	0
0626669 200820	1805	41.1	66687.50	30.78	0	1	0
0626779 200820	1805	41.2	68212.50	30.73	0	1	0
0626879 200820	1805	41.3	66900.00	30.84	0	1	0
0626969 200820	1805	41.4	66612.50	30.84	0	1	0
0627079 200820	1805	41.5	67537.50	30.76	0	1	0
0627179 200820	1805	41.6	66962.50	30.79	0	1	0
0627279 200820	1805	41.7	68187.50	30.83	0	1	0
0627379 200820	1805	41.8	66587.50	30.86	0	1	0
0627479 200820	1805	41.9	67450.00	30.87	0	1	0
0627579 200820	1805	42.0	67400.00	30.85	0	1	0
0627679 200820	1805	42.1	66912.50	30.83	0	1	0
0627779 200820	1805	42.2	67075.00	30.84	0	1	0
0627879 200820	1805	42.3	67012.50	30.79	0	1	0
0627979 200820	1805	42.4	67062.50	30.80	0	1	0
0628079 200820	1805	42.5	67237.50	30.82	0	1	0
0628179 200820	1805	42.6	66900.00	30.80	0	1	0
0628278 200820	1805	42.7	65837.50	30.80	0	1	0
0628378 200820	1805	42.8	67325.00	30.70	0	1	0
0628478 200820	1805	42.9	67637.50	30.73	0	1	0
0628578 200820	1805	43.0	66587.50	30.74	0	1	0
0628678 200820	1805	43.1	65725.00	30.70	0	1	0
0628788 200820	1805	43.2	67375.00	30.65	0	1	0
0628888 200820	1805	43.3	68212.50	30.66	0	1	0
0628988 200820	1805	43.4	66475.00	30.72	0	1	0
0629088 200820	1805	43.5	69187.50	30.69	0	1	0
0629188 200820	1805	43.6	67175.00	30.78	0	1	0
0629288 200820	1805	43.7	67937.50	30.79	0	1	0
0629388 200820	1805	43.8	66800.00	30.88	0	1	0
0629488 200820	1805	43.9	67412.50	30.86	0	1	0
0629588 200820	1805	44.0	65475.00	30.85	0	1	0
0629688 200820	1805	44.1	66400.00	30.80	0	1	0
0629798 200820	1805	44.2	67962.50	30.83	0	1	0
0629898 200820	1805	44.3	66862.50	30.86	0	1	0
0629998 200820	1805	44.4	67487.50	30.80	0	1	0
0630098 200820	1805	44.5	67187.50	30.84	0	1	0
0630197 200820	1805	44.6	68775.00	30.75	0	1	0
0630297 200820	1805	44.7	66637.50	30.82	0	1	0
0630397 200820	1805	44.8	66237.50	30.76	0	1	0
0630497 200820	1805	44.9	67962.50	30.74	0	1	0
0630597 200820	1805	45.0	66062.50	30.76	0	1	0
0630697 200820	1805	45.1	67562.50	30.79	0	1	0
0630807 200820	1805	45.2	66300.00	30.84	0	1	0
0630897 200820	1805	45.3	67487.50	30.77	0	1	0
0630997 200820	1805	45.4	66950.00	30.80	0	1	0
0631107 200820	1805	45.5	66950.00	30.77	0	1	0
0631197 200820	1805	45.6	68900.00	30.76	0	1	0
0631307 200820	1805	45.7	68637.50	30.77	0	1	0
0631407 200820	1805	45.8	66300.00	30.86	0	1	0
0631497 200820	1805	45.9	67462.50	30.86	0	1	0
0631607 200820	1805	46.0	67887.50	30.84	0	1	0
0631697 200820	1805	46.1	67462.50	30.92	0	1	0
0631807 200820	1805	46.2	67862.50	30.92	0	1	0
0631907 200820	1805	46.3	66325.00	30.99	0	1	0
0632007 200820	1805	46.4	66400.00	30.93	0	1	0
0632107 200820	1805	46.5	67550.00	30.91	0	1	0
0632206 200820	1805	46.6	66887.50	30.94	0	1	0
0632306 200820	1805	46.7	68262.50	30.84	0	1	0
0632406 200820	1805	46.8	66875.00	30.83	0	1	0
0632506 200820	1805	46.9	67737.50	30.85	0	1	0
0632606 200820	1805	47.0	67312.50	30.87	0	1	0
0632706 200820	1805	47.1	67700.00	30.84	0	1	0
0632816 200820	1805	47.2	68250.00	30.85	0	1	0
0632916 200820	1805	47.3	66175.00	30.87	0	1	0
0633016 200820	1805	47.4	68237.50	30.86	0	1	0
0633116 200820	1805	47.5	68000.00	30.94	0	1	0
0633216 200820	1805	47.6	67000.00	30.96	0	1	0
0633316 200820	1805	47.7	67875.00	30.97	0	1	0
0633416 200820	1805	47.8	67137.50	30.95	0	1	0
0633516 200820	1805	47.9	66125.00	30.96	0	1	0
0633616 200820	1805	48.0	68362.50	30.89	0	1	0
0633716 200820	1805	48.1	66812.50	30.94	0	1	0
0633826 200820	1805	48.2	67637.50	30.90	0	1	0
0633925 200820	1805	48.3	67425.00	30.87	0	1	0
0634026 200820	1805	48.4	68062.50	30.93	0	1	0
0634125 200820	1805	48.5	67975.00	30.92	0	1	0
0634225 200820	1805	48.6	68412.50	30.92	0	1	0
0634325 200820	1805	48.7	68075.00	30.98	0	1	0
0634425 200820	1805	48.8	69250.00	30.99	0	1	0
0634525 200820	1805	48.9	66887.50	31.09	0	1	0
0634625 200820	1805	49.0	65950.00	31.12	0	1	0
0634725 200820	1805	49.1	67050.00	31.01	0	1	0
0634835 200820	1805	49.2	66925.00	31.02	0	1	0
0634925 200820	1805	49.3	66150.00	30.99	0	1	0
0635025 200820	1805	49.4	68062.50	30.93	0	1	0
0635125 200820	1805	49.5	66875.00	30.93	0	1	0
0635225 200820	1805	49.6	66862.50	30.88	0	1	0
0635335 200820	1805	49.7	66612.50	30.81	0	1	0
0635425 200820	1805	49.8	66587.50	30.75	0	1	0
0635525 200820	1805	49.9	66500.00	30.63	0	1	0
0635625 200820	1805	50.0	66737.50	30.61	0	1	0
0635725 200820	1805	50.1	68750.00	30.65	0	1	0
0635835 200820	1805	50.2	67062.50	30.72	0	1	0
0635935 200820	1805	50.3	67050.00	30.73	0	1	0
0636034 200820	1805	50.4	68150.00	30.77	0	1	0
0636134 200820	1805	50.5	67925.00	30.77	0	1	0
0636234 200820	1805	50.6	66387.50	30.82	0	1	0
0636334 200820	1805	50.7	67850.00	30.80	0	1	0
0636434 200820	1805	50.8	66737.50	30.85	0	1	0
0636534 200820	1805	50.9	67987.50	30.86	0	1	0
0636634 200820	1805	51.0	67125.00	30.93	0	1	0
0636734 200820	1805	51.1	66975.00	30.95	0	1	0
0636844 200820	1805	51.2	66612.50	30.87	0	1	0
0636944 200820	1805	51.3	67100.00	30.85	0	1	0
0637044 200820	1805	51.4	65750.00	30.85	0	1	0
0637144 200820	1805	51.5	67237.50	30.74	0	1	0
0637244 200820	1805	51.6	66925.00	30.71	0	1	0
0637344 200820	1805	51.7	65775.00	30.73	0	1	0
0637444 200820	1805	51.8	66912.50	30.64	0	1	0
0637544 200820	1805	51.9	67262.50	30.65	0	1	0
0637644 200820	1805	52.0	66387.50	30.62	0	1	0
0637743 200820	1805	52.1	68025.00	30.58	0	1	0
0637853 200820	1805	52.2	67037.50	30.63	0	1	0
0637953 200820	1805	52.3	67125.00	30.65	0	1	0
0638053 200820	1805	52.4	67850.00	30.65	0	1	0
0638153 200820	1805	52.5	66487.50	30.74	0	1	0
0638253 200820	1805	52.6	67437.50	30.71	0	1	0
0638353 200820	1805	52.7	66762.50	30.73	0	1	0
0638453 200820	1805	52.8	65637.50	30.78	0	1	0
0638553 200820	1805	52.9	67200.00	30.72	0	1	0
0638653 200820	1805	53.0	66437.50	30.72	0	1	0
0638753 200820	1805	53.1	66675.00	30.72	0	1	0
0638863 200820	1805	53.2	66075.00	30.66	0	1	0
0638953 200820	1805	53.3	68425.00	30.62	0	1	0
0639053 200820	1805	53.4	66237.50	30.67	0	1	0
0639153 200820	1805	53.5	66087.50	30.60	0	1	0
0639253 200820	1805	53.6	66312.50	30.58	0	1	0
0639363 200820	1805	53.7	67237.50	30.53	0	1	0
0639453 200820	1805	53.8	66062.50	30.55	0	1	0
0639553 200820	1805	53.9	66637.50	30.57	0	1	0
0639652 200820	1805	54.0	67400.00	30.55	0	1	0
0639753 200820	1805	54.1	67137.50	30.59	0	1	0
0639862 200820	1805	54.2	66200.00	30.61	0	1	0
0639962 200820	1805	54.3	66275.00	30.62	0	1	0
0640062 200820	1805	54.4	67175.00	30.52	0	1	0
0640162 200820	1805	54.5	67712.50	30.56	0	1	0
0640262 200820	1805	54.6	67150.00	30.64	0	1	0
0640362 200820	1805	54.7	67062.50	30.67	0	1	0
0640462 200820	1805	54.8	67100.00	30.67	0	1	0
0640562 200820	1805	54.9	67575.00	30.71	0	1	0
0640662 200820	1805	55.0	68125.00	30.76	0	1	0
0640762 200820	1805	55.1	67925.00	30.79	0	1	0
0640872 200820	1805	55.2	68975.00	30.82	0	1	0
0640972 200820	1805	55.3	66200.00	30.95	0	1	0
0641072 200820	1805	55.4	68025.00	30.94	0	1	0
0641172 200820	1805	55.5	66712.50	30.98	0	1	0
0641272 200820	1805	55.6	66100.00	30.94	0	1	0
0641371 200820	1805	55.7	67075.00	30.89	0	1	0
0641471 200820	1805	55.8	67912.50	30.89	0	1	0
0641571 200820	1805	55.9	67025.00	30.93	0	1	0
0641671 200820	1805	56.0	68087.50	30.90	0	1	0
0641771 200820	1805	56.1	67125.00	30.90	0	1	0
0641881 200820	1805	56.2	67537.50	30.87	0	1	0
0641981 200820	1805	56.3	66362.50	30.80	0	1	0
0642081 200820	1805	56.4	67387.50	30.81	0	1	0
0642181 200820	1805	56.5	66387.50	30.78	0	1	0
0642281 200820	1805	56.6	68312.50	30.76	0	1	0
0642381 200820	1805	56.7	67000.00	30.86	0	1	0
0642481 200820	1805	56.8	67625.00	30.86	0	1	0
0642581 200820	1805	56.9	68150.00	30.85	0	1	0
0642681 200820	1805	57.0	67762.50	30.90	0	1	0
0642781 200820	1805	57.1	68175.00	30.88	0	1	0
0642881 200820	1805	57.2	67812.50	30.93	0	1	0
0642981 200820	1805	57.3	68012.50	30.94	0	1	0
0643081 200820	1805	57.4	66162.50	31.02	0	1	0
0643181 200820	1805	57.5	68537.50	30.96	0	1	0
0643280 200820	1805	57.6	67512.50	31.06	0	1	0
0643380 200820	1805	57.7	68737.50	31.02	0	1	0
0643480 200820	1805	57.8	67562.50	31.10	0	1	0
0643580 200820	1805	57.9	67250.00	31.10	0	1	0
0643680 200820	1805	58.0	67162.50	31.06	0	1	0
0643780 200820	1805	58.1	66500.00	31.03	0	1	0
0643890 200820	1805	58.2	67825.00	30.96	0	1	0
0643990 200820	1805	58.3	66787.50	30.96	0	1	0
0644090 200820	1805	58.4	67475.00	30.90	0	1	0
0644190 200820	1805	58.5	67887.50	30.96	0	1	0
0644290 200820	1805	58.6	67487.50	30.93	0	1	0
0644390 200820	1805	58.7	66937.50	30.93	0	1	0
0644490 200820	1805	58.8	68525.00	30.85	0	1	0
0644590 200820	1805	58.9	67900.00	30.89	0	1	0
0644690 200820	1805	59.0	66737.50	30.92	0	1	0
0644790 200820	1805	59.1	66350.00	30.90	0	1	0
0644900 200820	1805	59.2	68325.00	30.90	0	1	0
0645000 200820	1805	59.3	67900.00	30.92	0	1	0
0645100 200820	1805	59.4	66450.00	30.97	0	1	0
0645200 200820	1805	59.5	67700.00	30.92	0	1	0
0645299 200820	1805	59.6	66162.50	30.91	0	1	0
0645399 200820	1805	59.7	67037.50	30.85	0	1	0
0645499 200820	1805	59.8	68137.50	30.86	0	1	0
0645599 200820	1805	59.9	67325.00	30.84	0	1	0
0645700 200820	1806	0.0	65537.50	30.82	0	1	0
0645800 200820	1806	0.1	65612.50	30.76	0	1	0
0645900 200820	1806	0.2	66837.50	30.73	0	1	0
0646000 200820	1806	0.3	67787.50	30.66	0	1	0
0646100 200820	1806	0.4	67612.50	30.66	0	1	0
0646200 200820	1806	0.5	68050.00	30.71	0	1	0
0646300 200820	1806	0.6	67575.00	30.72	0	1	0
0646410 200820	1806	0.7	66687.50	30.79	0	1	0
0646500 200820	1806	0.8	67287.50	30.77	0	1	0
0646600 200820	1806	0.9	65400.00	30.73	0	1	0
0646700 200820	1806	1.0	67400.00	30.65	0	1	0
0646800 200820	1806	1.1	67837.50	30.73	0	1	0
0646910 200820	1806	1.2	68012.50	30.83	0	1	0
0647010 200820	1806	1.3	67200.00	30.88	0	1	0
0647109 200820	1806	1.4	66900.00	30.86	0	1	0
0647209 200820	1806	1.5	68875.00	30.83	0	1	0
0647309 200820	1806	1.6	67375.00	30.86	0	1	0
0647409 200820	1806	1.7	66225.00	30.85	0	1	0
0647509 200820	1806	1.8	65975.00	30.83	0	1	0
0647609 200820	1806	1.9	67437.50	30.77	0	1	0
0647709 200820	1806	2.0	67725.00	30.87	0	1	0
0647809 200820	1806	2.1	68037.50	30.88	0	1	0
0647909 200820	1806	2.2	68650.00	30.89	0	1	0
0648019 200820	1806	2.3	67000.00	30.92	0	1	0
0648119 200820	1806	2.4	67462.50	30.91	0	1	0
0648219 200820	1806	2.5	67862.50	30.93	0	1	0
0648319 200820	1806	2.6	66375.00	30.89	0	1	0
0648419 200820	1806	2.7	67825.00	30.84	0	1	0
0648519 200820	1806	2.8	67837.50	30.92	0	1	0
0648619 200820	1806	2.9	66812.50	31.00	0	1	0
0648719 200820	1806	3.0	65412.50	30.97	0	1	0
0648819 200820	1806	3.1	68612.50	30.87	0	1	0
0648918 200820	1806	3.2	67975.00	30.89	0	1	0
0649029 200820	1806	3.3	67612.50	30.86	0	1	0
0649128 200820	1806	3.4	65987.50	30.89	0	1	0
0649228 200820	1806	3.5	66112.50	30.82	0	1	0
0649328 200820	1806	3.6	67675.00	30.75	0	1	0
0649428 200820	1806	3.7	67662.50	30.80	0	1	0
0649528 200820	1806	3.8	69025.00	30.80	0	1	0
0649628 200820	1806	3.9	67512.50	30.85	0	1	0
0649728 200820	1806	4.0	66975.00	30.88	0	1	0
0649828 200820	1806	4.1	67537.50	30.95	0	1	0
0649928 200820	1806	4.2	68550.00	30.90	0	1	0
0650028 200820	1806	4.3	67812.50	30.93	0	1	0
0650128 200820	1806	4.4	68462.50	30.94	0	1	0
0650228 200820	1806	4.5	66787.50	31.05	0	1	0
0650328 200820	1806	4.6	67562.50	31.08	0	1	0
0650438 200820	1806	4.7	66850.00	31.07	0	1	0
0650528 200820	1806	4.8	67550.00	31.04	0	1	0
0650628 200820	1806	4.9	65125.00	30.97	0	1	0
0650727 200820	1806	5.0	67275.00	30.86	0	1	0
0650828 200820	1806	5.1	68500.00	30.88	0	1	0
0650937 200820	1806	5.2	66387.50	30.92	0	1	0
0651037 200820	1806	5.3	67537.50	30.82	0	1	0
0651137 200820	1806	5.4	67412.50	30.81	0	1	0
0651237 200820	1806	5.5	68400.00	30.76	0	1	0
0651337 200820	1806	5.6	66075.00	30.84	0	1	0
0651437 200820	1806	5.7	67612.50	30.77	0	1	0
0651537 200820	1806	5.8	66525.00	30.80	0	1	0
0651637 200820	1806	5.9	66637.50	30.76	0	1	0
0651737 200820	1806	6.0	66837.50	30.83	0	1	0
0651837 200820	1806	6.1	68412.50	30.81	0	1	0
0651937 200820	1806	6.2	65525.00	30.80	0	1	0
0652047 200820	1806	6.3	68737.50	30.76	0	1	0
0652147 200820	1806	6.4	66712.50	30.82	0	1	0
0652247 200820	1806	6.5	67425.00	30.79	0	1	0
0652347 200820	1806	6.6	67087.50	30.74	0	1	0
0652447 200820	1806	6.7	66000.00	30.79	0	1	0
0652547 200820	1806	6.8	66625.00	30.72	0	1	0
0652647 200820	1806	6.9	68737.50	30.72	0	1	0
0652746 200820	1806	7.0	67725.00	30.81	0	1	0
0652846 200820	1806	7.1	67475.00	30.85	0	1	0
0652946 200820	1806	7.2	66337.50	30.81	0	1	0
0653056 200820	1806	7.3	68162.50	30.85	0	1	0
0653156 200820	1806	7.4	66187.50	30.82	0	1	0
0653256 200820	1806	7.5	67925.00	30.80	0	1	0
0653356 200820	1806	7.6	67587.50	30.82	0	1	0
0653456 200820	1806	7.7	66800.00	30.84	0	1	0
0653556 200820	1806	7.8	66387.50	30.88	0	1	0
0653656 200820	1806	7.9	65937.50	30.87	0	1	0
0653756 200820	1806	8.0	67900.00	30.74	0	1	0
0653856 200820	1806	8.1	65262.50	30.75	0	1	0
0653956 200820	1806	8.2	69437.50	30.65	0	1	0
0654056 200820	1806	8.3	66312.50	30.79	0	1	0
0654156 200820	1806	8.4	66450.00	30.71	0	1	0
0654256 200820	1806	8.5	68300.00	30.72	0	1	0
0654356 200820	1806	8.6	66100.00	30.74	0	1	0
0654456 200820	1806	8.7	66012.50	30.67	0	1	0
0654556 200820	1806	8.8	66175.00	30.63	0	1	0
0654655 200820	1806	8.9	67412.50	30.62	0	1	0
0654755 200820	1806	9.0	67137.50	30.69	0	1	0
0654855 200820	1806	9.1	66837.50	30.66	0	1	0
0654965 200820	1806	9.2	66425.00	30.73	0	1	0
0655065 200820	1806	9.3	63537.50	30.59	0	1	0
0655165 200820	1806	9.4	67237.50	30.47	0	1	0
0655265 200820	1806	9.5	67650.00	30.50	0	1	0
0655365 200820	1806	9.6	65837.50	30.47	0	1	0
0655465 200820	1806	9.7	65837.50	30.46	0	1	0
0655565 200820	1806	9.8	67337.50	30.45	0	1	0
0655665 200820	1806	9.9	65950.00	30.51	0	1	0
0655764 200820	1806	10.0	67662.50	30.44	0	1	0
0655864 200820	1806	10.1	66675.00	30.46	0	1	0
0655964 200820	1806	10.2	65875.00	30.46	0	1	0
0656074 200820	1806	10.3	68150.00	30.43	0	1	0
0656174 200820	1806	10.4	67962.50	30.64	0	1	0
0656274 200820	1806	10.5	66875.00	30.67	0	1	0
0656374 200820	1806	10.6	69375.00	30.64	0	1	0
0656474 200820	1806	10.7	67237.50	30.80	0	1	0
0656574 200820	1806	10.8	67050.00	30.86	0	1	0
0656673 200820	1806	10.9	67650.00	30.85	0	1	0
0656773 200820	1806	11.0	68275.00	30.92	0	1	0
0656873 200820	1806	11.1	68800.00	30.95	0	1	0
0656973 200820	1806	11.2	66000.00	31.05	0	1	0
0657083 200820	1806	11.3	65550.00	31.05	0	1	0
0657183 200820	1806	11.4	69312.50	30.93	0	1	0
0657283 200820	1806	11.5	68037.50	31.00	0	1	0
0657383 200820	1806	11.6	69475.00	31.05	0	1	0
0657483 200820	1806	11.7	66612.50	31.05	0	1	0
0657583 200820	1806	11.8	66387.50	31.02	0	1	0
0657683 200820	1806	11.9	66762.50	30.99	0	1	0
0657783 200820	1806	12.0	67112.50	30.95	0	1	0
0657883 200820	1806	12.1	66325.00	30.90	0	1	0
0657983 200820	1806	12.2	66775.00	30.79	0	1	0
0658083 200820	1806	12.3	67775.00	30.83	0	1	0
0658183 200820	1806	12.4	65775.00	30.93	0	1	0
0658283 200820	1806	12.5	65600.00	30.77	0	1	0
0658383 200820	1806	12.6	68287.50	30.66	0	1	0
0658493 200820	1806	12.7	67500.00	30.60	0	1	0
0658582 200820	1806	12.8	64887.50	30.64	0	1	0
0658682 200820	1806	12.9	66450.00	30.58	0	1	0
0658782 200820	1806	13.0	67162.50	30.56	0	1	0
0658882 200820	1806	13.1	67412.50	30.56	0	1	0
0658992 200820	1806	13.2	67575.00	30.61	0	1	0
0659092 200820	1806	13.3	67337.50	30.65	0	1	0
0659192 200820	1806	13.4	66950.00	30.63	0	1	0
0659292 200820	1806	13.5	67837.50	30.68	0	1	0
0659392 200820	1806	13.6	68475.00	30.78	0	1	0
0659492 200820	1806	13.7	67187.50	30.79	0	1	0
0659592 200820	1806	13.8	67412.50	30.78	0	1	0
0659692 200820	1806	13.9	66800.00	30.89	0	1	0
0659792 200820	1806	14.0	66887.50	30.91	0	1	0
0659892 200820	1806	14.1	67025.00	30.89	0	1	0
0659992 200820	1806	14.2	66762.50	30.88	0	1	0
0700102 200820	1806	14.3	67325.00	30.84	0	1	0
0700202 200820	1806	14.4	68637.50	30.84	0	1	0
0700302 200820	1806	14.5	68075.00	30.92	0	1	0
0700402 200820	1806	14.6	68212.50	30.93	0	1	0
0700501 200820	1806	14.7	66150.00	30.91	0	1	0
0700601 200820	1806	14.8	66475.00	30.87	0	1	0
0700701 200820	1806	14.9	66312.50	30.83	0	1	0
0700801 200820	1806	15.0	67562.50	30.80	0	1	0
0700901 200820	1806	15.1	67162.50	30.83	0	1	0
0701001 200820	1806	15.2	65875.00	30.84	0	1	0
0701111 200820	1806	15.3	67837.50	30.80	0	1	0
0701211 200820	1806	15.4	66937.50	30.82	0	1	0
0701311 200820	1806	15.5	67412.50	30.75	0	1	0
0701411 200820	1806	15.6	67225.00	30.72	0	1	0
0701511 200820	1806	15.7	68300.00	30.67	0	1	0
0701611 200820	1806	15.8	66312.50	30.77	0	1	0
0701711 200820	1806	15.9	65800.00	30.76	0	1	0
0701811 200820	1806	16.0	66050.00	30.74	0	1	0
0701911 200820	1806	16.1	67925.00	30.67	0	1	0
0702011 200820	1806	16.2	65725.00	30.71	0	1	0
0702111 200820	1806	16.3	66825.00	30.70	0	1	0
0702211 200820	1806	16.4	66025.00	30.65	0	1	0
0702311 200820	1806	16.5	65875.00	30.61	0	1	0
0702410 200820	1806	16.6	68262.50	30.54	0	1	0
0702511 200820	1806	16.7	68050.00	30.59	0	1	0
0702610 200820	1806	16.8	67337.50	30.58	0	1	0
0702710 200820	1806	16.9	66850.00	30.62	0	1	0
0702810 200820	1806	17.0	68237.50	30.67	0	1	0
0702910 200820	1806	17.1	67850.00	30.77	0	1	0
0703020 200820	1806	17.2	66437.50	30.77	0	1	0
0703120 200820	1806	17.3	67350.00	30.80	0	1	0
0703220 200820	1806	17.4	67137.50	30.82	0	1	0
0703320 200820	1806	17.5	68637.50	30.87	0	1	0
0703420 200820	1806	17.6	67875.00	31.00	0	1	0
0703520 200820	1806	17.7	66212.50	30.98	0	1	0
0703620 200820	1806	17.8	66862.50	30.90	0	1	0
0703720 200820	1806	17.9	67212.50	30.88	0	1	0
0703820 200820	1806	18.0	66237.50	30.89	0	1	0
0703920 200820	1806	18.1	66287.50	30.80	0	1	0
0704020 200820	1806	18.2	67462.50	30.73	0	1	0
0704130 200820	1806	18.3	67212.50	30.78	0	1	0
0704230 200820	1806	18.4	68587.50	30.77	0	1	0
0704330 200820	1806	18.5	64612.50	30.84	0	1	0
0704429 200820	1806	18.6	68100.00	30.66	0	1	0
0704529 200820	1806	18.7	69000.00	30.67	0	1	0
0704629 200820	1806	18.8	69087.50	30.79	0	1	0
0704729 200820	1806	18.9	67787.50	30.89	0	1	0
0704829 200820	1806	19.0	68350.00	30.92	0	1	0
0704929 200820	1806	19.1	67450.00	31.01	0	1	0
0705029 200820	1806	19.2	66737.50	31.06	0	1	0
0705139 200820	1806	19.3	66137.50	31.03	0	1	0
0705239 200820	1806	19.4	66250.00	30.98	0	1	0
0705339 200820	1806	19.5	67687.50	30.88	0	1	0
0705439 200820	1806	19.6	65987.50	31.02	0	1	0
0705539 200820	1806	19.7	66037.50	30.92	0	1	0
0705639 200820	1806	19.8	69387.50	30.79	0	1	0
0705739 200820	1806	19.9	69975.00	30.80	0	1	0
0705839 200820	1806	20.0	69062.50	30.90	0	1	0
0705939 200820	1806	20.1	66787.50	30.93	0	1	0
0706039 200820	1806	20.2	67912.50	30.90	0	1	0
0706138 200820	1806	20.3	67987.50	30.96	0	1	0
0706239 200820	1806	20.4	65600.00	31.04	0	1	0
0706338 200820	1806	20.5	66212.50	31.01	0	1	0
0706438 200820	1806	20.6	68112.50	30.94	0	1	0
0706538 200820	1806	20.7	67162.50	31.04	0	1	0
0706638 200820	1806	20.8	66725.00	31.09	0	1	0
0706738 200820	1806	20.9	66450.00	30.97	0	1	0
0706838 200820	1806	21.0	67037.50	30.81	0	1	0
0706938 200820	1806	21.1	67712.50	30.72	0	1	0
0707038 200820	1806	21.2	66600.00	30.76	0	1	0
0707148 200820	1806	21.3	67537.50	30.70	0	1	0
0707248 200820	1806	21.4	68100.00	30.68	0	1	0
0707348 200820	1806	21.5	64900.00	30.79	0	1	0
0707448 200820	1806	21.6	67037.50	30.74	0	1	0
0707548 200820	1806	21.7	69800.00	30.69	0	1	0
0707648 200820	1806	21.8	66737.50	30.81	0	1	0
0707748 200820	1806	21.9	68362.50	30.81	0	1	0
0707848 200820	1806	22.0	68512.50	30.89	0	1	0
0707948 200820	1806	22.1	68300.00	30.96	0	1	0
0708047 200820	1806	22.2	65950.00	30.98	0	1	0
0708157 200820	1806	22.3	67337.50	30.96	0	1	0
0708257 200820	1806	22.4	65775.00	30.95	0	1	0
0708357 200820	1806	22.5	66975.00	30.84	0	1	0
0708457 200820	1806	22.6	67450.00	30.94	0	1	0
0708557 200820	1806	22.7	68612.50	30.95	0	1	0
0708657 200820	1806	22.8	65862.50	30.90	0	1	0
0708757 200820	1806	22.9	66725.00	30.86	0	1	0
0708857 200820	1806	23.0	65537.50	30.79	0	1	0
0708957 200820	1806	23.1	66650.00	30.65	0	1	0
0709057 200820	1806	23.2	67075.00	30.58	0	1	0
0709157 200820	1806	23.3	68037.50	30.63	0	1	0
0709257 200820	1806	23.4	67262.50	30.66	0	1	0
0709367 200820	1806	23.5	66250.00	30.73	0	1	0
0709457 200820	1806	23.6	69162.50	30.70	0	1	0
0709567 200820	1806	23.7	66587.50	30.77	0	1	0
0709667 200820	1806	23.8	67187.50	30.68	0	1	0
0709757 200820	1806	23.9	67425.00	30.74	0	1	0
0709866 200820	1806	24.0	68162.50	30.77	0	1	0
0709956 200820	1806	24.1	68175.00	30.89	0	1	0
0710066 200820	1806	24.2	67387.50	30.96	0	1	0
0710166 200820	1806	24.3	66250.00	30.97	0	1	0
0710266 200820	1806	24.4	67137.50	30.89	0	1	0
0710366 200820	1806	24.5	67437.50	30.89	0	1	0
0710466 200820	1806	24.6	67287.50	30.94	0	1	0
0710566 200820	1806	24.7	67237.50	30.86	0	1	0
0710666 200820	1806	24.8	65725.00	30.89	0	1	0
0710766 200820	1806	24.9	67675.00	30.82	0	1	0
0710866 200820	1806	25.0	67137.50	30.83	0	1	0
0710966 200820	1806	25.1	66587.50	30.79	0	1	0
0711066 200820	1806	25.2	67912.50	30.71	0	1	0
0711176 200820	1806	25.3	67275.00	30.74	0	1	0
0711276 200820	1806	25.4	66825.00	30.78	0	1	0
0711376 200820	1806	25.5	67850.00	30.77	0	1	0
0711476 200820	1806	25.6	67475.00	30.79	0	1	0
0711576 200820	1806	25.7	67000.00	30.80	0	1	0
0711675 200820	1806	25.8	67637.50	30.79	0	1	0
0711775 200820	1806	25.9	68487.50	30.87	0	1	0
0711875 200820	1806	26.0	67425.00	30.91	0	1	0
0711975 200820	1806	26.1	67275.00	30.92	0	1	0
0712075 200820	1806	26.2	66537.50	30.95	0	1	0
0712185 200820	1806	26.3	67262.50	30.89	0	1	0
0712285 200820	1806	26.4	65975.00	30.89	0	1	0
0712385 200820	1806	26.5	68150.00	30.85	0	1	0
0712485 200820	1806	26.6	67975.00	30.87	0	1	0
0712585 200820	1806	26.7	67712.50	30.89	0	1	0
0712685 200820	1806	26.8	68037.50	30.92	0	1	0
0712785 200820	1806	26.9	67225.00	30.94	0	1	0
0712885 200820	1806	27.0	67100.00	30.88	0	1	0
0712985 200820	1806	27.1	69100.00	30.87	0	1	0
0713085 200820	1806	27.2	66400.00	30.95	0	1	0
0713185 200820	1806	27.3	66362.50	30.94	0	1	0
0713285 200820	1806	27.4	65750.00	30.90	0	1	0
0713385 200820	1806	27.5	68700.00	30.89	0	1	0
0713485 200820	1806	27.6	67550.00	30.92	0	1	0
0713594 200820	1806	27.7	68175.00	30.90	0	1	0
0713684 200820	1806	27.8	68475.00	30.92	0	1	0
0713784 200820	1806	27.9	67825.00	30.94	0	1	0
0713884 200820	1806	28.0	66075.00	30.96	0	1	0
0713984 200820	1806	28.1	66887.50	30.92	0	1	0
0714094 200820	1806	28.2	66387.50	30.82	0	1	0
0714194 200820	1806	28.3	67712.50	30.82	0	1	0
0714294 200820	1806	28.4	67137.50	30.88	0	1	0
0714394 200820	1806	28.5	66062.50	30.94	0	1	0
0714494 200820	1806	28.6	67662.50	30.82	0	1	0
0714594 200820	1806	28.7	66512.50	30.83	0	1	0
0714694 200820	1806	28.8	66550.00	30.75	0	1	0
0714794 200820	1806	28.9	67075.00	30.67	0	1	0
0714894 200820	1806	29.0	65150.00	30.63	0	1	0
0714994 200820	1806	29.1	68687.50	30.59	0	1	0
0715094 200820	1806	29.2	67775.00	30.67	0	1	0
0715204 200820	1806	29.3	66737.50	30.73	0	1	0
0715304 200820	1806	29.4	66312.50	30.69	0	1	0
0715404 200820	1806	29.5	66575.00	30.65	0	1	0
0715504 200820	1806	29.6	67162.50	30.68	0	1	0
0715604 200820	1806	29.7	67687.50	30.65	0	1	0
0715703 200820	1806	29.8	68050.00	30.71	0	1	0
0715803 200820	1806	29.9	67887.50	30.77	0	1	0
0715903 200820	1806	30.0	67687.50	30.81	0	1	0
0716003 200820	1806	30.1	68087.50	30.93	0	1	0
0716103 200820	1806	30.2	67425.00	30.90	0	1	0
0716213 200820	1806	30.3	66862.50	30.88	0	1	0
0716313 200820	1806	30.4	66700.00	30.89	0	1	0
0716413 200820	1806	30.5	67675.00	30.91	0	1	0
0716513 200820	1806	30.6	65550.00	30.96	0	1	0
0716613 200820	1806	30.7	66875.00	30.88	0	1	0
0716713 200820	1806	30.8	66625.00	30.85	0	1	0
0716813 200820	1806	30.9	68425.00	30.78	0	1	0
0716913 200820	1806	31.0	66625.00	30.81	0	1	0
0717013 200820	1806	31.1	68387.50	30.76	0	1	0
0717113 200820	1806	31.2	66262.50	30.77	0	1	0
0717213 200820	1806	31.3	67775.00	30.72	0	1	0
0717313 200820	1806	31.4	67925.00	30.76	0	1	0
0717412 200820	1806	31.5	66025.00	30.82	0	1	0
0717512 200820	1806	31.6	68050.00	30.74	0	1	0
0717623 200820	1806	31.7	66612.50	30.85	0	1	0
0717712 200820	1806	31.8	65600.00	30.84	0	1	0
0717812 200820	1806	31.9	66437.50	30.80	0	1	0
0717912 200820	1806	32.0	67175.00	30.71	0	1	0
0718012 200820	1806	32.1	69300.00	30.73	0	1	0
0718122 200820	1806	32.2	63750.00	30.77	0	1	0
0718222 200820	1806	32.3	68275.00	30.66	0	1	0
0718322 200820	1806	32.4	66687.50	30.68	0	1	0
0718422 200820	1806	32.5	66562.50	30.63	0	1	0
0718522 200820	1806	32.6	66775.00	30.65	0	1	0
0718622 200820	1806	32.7	67037.50	30.59	0	1	0
0718722 200820	1806	32.8	66925.00	30.61	0	1	0
0718822 200820	1806	32.9	67225.00	30.67	0	1	0
0718922 200820	1806	33.0	66537.50	30.71	0	1	0
0719022 200820	1806	33.1	67025.00	30.68	0	1	0
0719122 200820	1806	33.2	67937.50	30.58	0	1	0
0719232 200820	1806	33.3	66350.00	30.76	0	1	0
0719332 200820	1806	33.4	67762.50	30.68	0	1	0
0719431 200820	1806	33.5	68025.00	30.73	0	1	0
0719532 200820	1806	33.6	66675.00	30.79	0	1	0
0719632 200820	1806	33.7	67337.50	30.79	0	1	0
0719731 200820	1806	33.8	68200.00	30.80	0	1	0
0719831 200820	1806	33.9	66162.50	30.86	0	1	0
0719931 200820	1806	34.0	67825.00	30.81	0	1	0
0720031 200820	1806	34.1	67975.00	30.87	0	1	0
0720131 200820	1806	34.2	66850.00	30.91	0	1	0
0720241 200820	1806	34.3	67125.00	30.86	0	1	0
0720341 200820	1806	34.4	66175.00	30.90	0	1	0
0720441 200820	1806	34.5	66237.50	30.83	0	1	0
0720541 200820	1806	34.6	66225.00	30.75	0	1	0
0720641 200820	1806	34.7	65387.50	30.73	0	1	0
0720741 200820	1806	34.8	68212.50	30.64	0	1	0
0720841 200820	1806	34.9	66962.50	30.64	0	1	0
0720941 200820	1806	35.0	66537.50	30.67	0	1	0
0721041 200820	1806	35.1	66625.00	30.62	0	1	0
0721141 200820	1806	35.2	66712.50	30.56	0	1	0
0721241 200820	1806	35.3	67587.50	30.55	0	1	0
0721341 200820	1806	35.4	66825.00	30.57	0	1	0
0721441 200820	1806	35.5	67625.00	30.60	0	1	0
0721541 200820	1806	35.6	68462.50	30.66	0	1	0
0721641 200820	1806	35.7	67375.00	30.76	0	1	0
0721741 200820	1806	35.8	67462.50	30.85	0	1	0
0721840 200820	1806	35.9	66612.50	30.82	0	1	0
0721940 200820	1806	36.0	66550.00	30.80	0	1	0
0722040 200820	1806	36.1	66062.50	30.80	0	1	0
0722150 200820	1806	36.2	66400.00	30.78	0	1	0
0722250 200820	1806	36.3	65112.50	30.76	0	1	0
0722350 200820	1806	36.4	65800.00	30.65	0	1	0
0722450 200820	1806	36.5	67275.00	30.61	0	1	0
0722550 200820	1806	36.6	66300.00	30.59	0	1	0
0722650 200820	1806	36.7	66137.50	30.49	0	1	0
0722750 200820	1806	36.8	65687.50	30.44	0	1	0
0722850 200820	1806	36.9	66137.50	30.36	0	1	0
0722950 200820	1806	37.0	66137.50	30.34	0	1	0
0723050 200820	1806	37.1	66300.00	30.32	0	1	0
0723150 200820	1806	37.2	66912.50	30.33	0	1	0
0723260 200820	1806	37.3	65025.00	30.35	0	1	0
0723360 200820	1806	37.4	66962.50	30.35	0	1	0
0723460 200820	1806	37.5	67762.50	30.40	0	1	0
0723560 200820	1806	37.6	64900.00	30.42	0	1	0
0723660 200820	1806	37.7	67112.50	30.36	0	1	0
0723759 200820	1806	37.8	67062.50	30.40	0	1	0
0723859 200820	1806	37.9	67012.50	30.46	0	1	0
0723959 200820	1806	38.0	66962.50	30.50	0	1	0
0724059 200820	1806	38.1	66787.50	30.54	0	1	0
0724159 200820	1806	38.2	66387.50	30.56	0	1	0
0724269 200820	1806	38.3	66550.00	30.54	0	1	0
0724359 200820	1806	38.4	65862.50	30.61	0	1	0
0724469 200820	1806	38.5	66062.50	30.56	0	1	0
0724569 200820	1806	38.6	68050.00	30.48	0	1	0
0724669 200820	1806	38.7	67362.50	30.62	0	1	0
0724769 200820	1806	38.8	67875.00	30.63	0	1	0
0724859 200820	1806	38.9	67775.00	30.67	0	1	0
0724969 200820	1806	39.0	66362.50	30.71	0	1	0
0725069 200820	1806	39.1	66225.00	30.68	0	1	0
0725169 200820	1806	39.2	66687.50	30.65	0	1	0
0725269 200820	1806	39.3	66375.00	30.67	0	1	0
0725369 200820	1806	39.4	65825.00	30.66	0	1	0
0725469 200820	1806	39.5	65137.50	30.66	0	1	0
0725569 200820	1806	39.6	65925.00	30.62	0	1	0
0725669 200820	1806	39.7	66312.50	30.52	0	1	0
0725769 200820	1806	39.8	67575.00	30.47	0	1	0
0725869 200820	1806	39.9	68225.00	30.46	0	1	0
0725969 200820	1806	40.0	65612.50	30.48	0	1	0
0726069 200820	1806	40.1	67700.00	30.45	0	1	0
0726169 200820	1806	40.2	65800.00	30.51	0	1	0
0726279 200820	1806	40.3	66725.00	30.47	0	1	0
0726378 200820	1806	40.4	67650.00	30.49	0	1	0
0726478 200820	1806	40.5	68300.00	30.57	0	1	0
0726578 200820	1806	40.6	66125.00	30.71	0	1	0
0726678 200820	1806	40.7	68287.50	30.72	0	1	0
0726778 200820	1806	40.8	67112.50	30.81	0	1	0
0726878 200820	1806	40.9	65000.00	30.79	0	1	0
0726978 200820	1806	41.0	65500.00	30.64	0	1	0
0727078 200820	1806	41.1	67937.50	30.64	0	1	0
0727178 200820	1806	41.2	65900.00	30.65	0	1	0
0727288 200820	1806	41.3	67762.50	30.65	0	1	0
0727388 200820	1806	41.4	66500.00	30.70	0	1	0
0727488 200820	1806	41.5	67462.50	30.65	0	1	0
0727588 200820	1806	41.6	66750.00	30.61	0	1	0
0727688 200820	1806	41.7	65850.00	30.64	0	1	0
0727788 200820	1806	41.8	69462.50	30.53	0	1	0
0727888 200820	1806	41.9	67712.50	30.64	0	1	0
0727988 200820	1806	42.0	67200.00	30.76	0	1	0
0728088 200820	1806	42.1	68187.50	30.83	0	1	0
0728188 200820	1806	42.2	66162.50	30.85	0	1	0
0728287 200820	1806	42.3	66287.50	30.86	0	1	0
0728387 200820	1806	42.4	67925.00	30.79	0	1	0
0728487 200820	1806	42.5	67912.50	30.85	0	1	0
0728587 200820	1806	42.6	67312.50	30.88	0	1	0
0728697 200820	1806	42.7	66637.50	30.90	0	1	0
0728787 200820	1806	42.8	67162.50	30.94	0	1	0
0728887 200820	1806	42.9	68175.00	30.83	0	1	0
0728987 200820	1806	43.0	68925.00	30.85	0	1	0
0729087 200820	1806	43.1	67787.50	30.93	0	1	0
0729197 200820	1806	43.2	67750.00	30.91	0	1	0
0729297 200820	1806	43.3	66300.00	30.98	0	1	0
0729397 200820	1806	43.4	66937.50	30.98	0	1	0
0729497 200820	1806	43.5	66937.50	30.94	0	1	0
0729597 200820	1806	43.6	66950.00	30.90	0	1	0
0729697 200820	1806	43.7	67337.50	30.88	0	1	0
0729797 200820	1806	43.8	66975.00	30.91	0	1	0
0729897 200820	1806	43.9	67600.00	30.90	0	1	0
0729997 200820	1806	44.0	68275.00	30.88	0	1	0
0730097 200820	1806	44.1	67487.50	30.85	0	1	0
0730196 200820	1806	44.2	65750.00	30.83	0	1	0
0730307 200820	1806	44.3	68537.50	30.74	0	1	0
0730406 200820	1806	44.4	66075.00	30.85	0	1	0
0730506 200820	1806	44.5	67187.50	30.81	0	1	0
0730606 200820	1806	44.6	67975.00	30.82	0	1	0
0730706 200820	1806	44.7	67262.50	30.86	0	1	0
0730806 200820	1806	44.8	67400.00	30.86	0	1	0
0730906 200820	1806	44.9	67975.00	30.88	0	1	0
0731006 200820	1806	45.0	66000.00	30.90	0	1	0
0731106 200820	1806	45.1	66637.50	30.79	0	1	0
0731206 200820	1806	45.2	66475.00	30.76	0	1	0
0731316 200820	1806	45.3	68275.00	30.79	0	1	0
0731416 200820	1806	45.4	66500.00	30.78	0	1	0
0731516 200820	1806	45.5	68662.50	30.80	0	1	0
0731616 200820	1806	45.6	65950.00	30.86	0	1	0
0731716 200820	1806	45.7	66937.50	30.77	0	1	0
0731816 200820	1806	45.8	67637.50	30.76	0	1	0
0731916 200820	1806	45.9	69512.50	30.77	0	1	0
0732015 200820	1806	46.0	68387.50	30.84	0	1	0
0732115 200820	1806	46.1	66562.50	30.94	0	1	0
0732216 200820	1806	46.2	65550.00	30.94	0	1	0
0732315 200820	1806	46.3	68650.00	30.90	0	1	0
0732415 200820	1806	46.4	67075.00	30.92	0	1	0
0732515 200820	1806	46.5	66100.00	30.94	0	1	0
0732615 200820	1806	46.6	66462.50	30.83	0	1	0
0732725 200820	1806	46.7	68225.00	30.85	0	1	0
0732815 200820	1806	46.8	65662.50	30.91	0	1	0
0732915 200820	1806	46.9	65937.50	30.82	0	1	0
0733015 200820	1806	47.0	68350.00	30.66	0	1	0
0733115 200820	1806	47.1	67275.00	30.66	0	1	0
0733225 200820	1806	47.2	68162.50	30.69	0	1	0
0733325 200820	1806	47.3	66412.50	30.81	0	1	0
0733425 200820	1806	47.4	66687.50	30.70	0	1	0
0733525 200820	1806	47.5	66812.50	30.69	0	1	0
0733625 200820	1806	47.6	66187.50	30.72	0	1	0
0733725 200820	1806	47.7	66300.00	30.71	0	1	0
0733825 200820	1806	47.8	67275.00	30.62	0	1	0
0733925 200820	1806	47.9	63862.50	30.69	0	1	0
0734025 200820	1806	48.0	68237.50	30.60	0	1	0
0734125 200820	1806	48.1	68312.50	30.59	0	1	0
0734225 200820	1806	48.2	68212.50	30.64	0	1	0
0734335 200820	1806	48.3	67075.00	30.64	0	1	0
0734434 200820	1806	48.4	67937.50	30.67	0	1	0
0734534 200820	1806	48.5	66800.00	30.73	0	1	0
0734634 200820	1806	48.6	67225.00	30.73	0	1	0
0734734 200820	1806	48.7	66525.00	30.78	0	1	0
0734834 200820	1806	48.8	67000.00	30.79	0	1	0
0734934 200820	1806	48.9	67612.50	30.77	0	1	0
0735034 200820	1806	49.0	66212.50	30.94	0	1	0
0735134 200820	1806	49.1	67825.00	30.85	0	1	0
0735234 200820	1806	49.2	67437.50	30.83	0	1	0
0735344 200820	1806	49.3	67387.50	30.79	0	1	0
0735444 200820	1806	49.4	65950.00	30.81	0	1	0
0735544 200820	1806	49.5	67312.50	30.72	0	1	0
0735644 200820	1806	49.6	66400.00	30.74	0	1	0
0735744 200820	1806	49.7	64775.00	30.70	0	1	0
0735844 200820	1806	49.8	66800.00	30.63	0	1	0
0735944 200820	1806	49.9	66725.00	30.62	0	1	0
0736044 200820	1806	50.0	67512.50	30.58	0	1	0
0736143 200820	1806	50.1	67912.50	30.64	0	1	0
0736244 200820	1806	50.2	66225.00	30.64	0	1	0
0736353 200820	1806	50.3	68837.50	30.58	0	1	0
0736443 200820	1806	50.4	67100.00	30.65	0	1	0
0736543 200820	1806	50.5	68537.50	30.70	0	1	0
0736643 200820	1806	50.6	67262.50	30.76	0	1	0
0736743 200820	1806	50.7	65675.00	30.80	0	1	0
0736843 200820	1806	50.8	67150.00	30.84	0	1	0
0736943 200820	1806	50.9	66287.50	30.85	0	1	0
0737043 200820	1806	51.0	66812.50	30.83	0	1	0
0737143 200820	1806	51.1	68737.50	30.80	0	1	0
0737253 200820	1806	51.2	67187.50	30.84	0	1	0
0737343 200820	1806	51.3	66287.50	30.88	0	1	0
0737453 200820	1806	51.4	68412.50	30.77	0	1	0
0737553 200820	1806	51.5	65237.50	30.83	0	1	0
0737653 200820	1806	51.6	69487.50	30.68	0	1	0
0737753 200820	1806	51.7	67112.50	30.78	0	1	0
0737853 200820	1806	51.8	66775.00	30.84	0	1	0
0737953 200820	1806	51.9	67737.50	30.83	0	1	0
0738052 200820	1806	52.0	65962.50	30.89	0	1	0
0738152 200820	1806	52.1	66637.50	30.85	0	1	0
0738252 200820	1806	52.2	66087.50	30.76	0	1	0
0738352 200820	1806	52.3	66475.00	30.71	0	1	0
0738462 200820	1806	52.4	65450.00	30.72	0	1	0
0738562 200820	1806	52.5	68237.50	30.58	0	1	0
0738662 200820	1806	52.6	66750.00	30.72	0	1	0
0738762 200820	1806	52.7	68312.50	30.60	0	1	0
0738862 200820	1806	52.8	65737.50	30.65	0	1	0
0738962 200820	1806	52.9	66900.00	30.60	0	1	0
0739062 200820	1806	53.0	66987.50	30.56	0	1	0
0739162 200820	1806	53.1	66862.50	30.61	0	1	0
0739262 200820	1806	53.2	67362.50	30.62	0	1	0
0739362 200820	1806	53.3	67287.50	30.68	0	1	0
0739462 200820	1806	53.4	68350.00	30.71	0	1	0
0739572 200820	1806	53.5	68812.50	30.85	0	1	0
0739672 200820	1806	53.6	67912.50	30.87	0	1	0
0739772 200820	1806	53.7	68237.50	30.92	0	1	0
0739872 200820	1806	53.8	65175.00	30.92	0	1	0
0739971 200820	1806	53.9	64612.50	30.89	0	1	0
0740071 200820	1806	54.0	65312.50	30.79	0	1	0
0740171 200820	1806	54.1	65662.50	30.72	0	1	0
0740271 200820	1806	54.2	68287.50	30.66	0	1	0
0740371 200820	1806	54.3	64700.00	30.70	0	1	0
0740471 200820	1806	54.4	67825.00	30.59	0	1	0
0740571 200820	1806	54.5	66650.00	30.56	0	1	0
0740671 200820	1806	54.6	67362.50	30.47	0	1	0
0740771 200820	1806	54.7	67650.00	30.44	0	1	0
0740871 200820	1806	54.8	65600.00	30.42	0	1	0
0740971 200820	1806	54.9	66350.00	30.43	0	1	0
0741071 200820	1806	55.0	66550.00	30.51	0	1	0
0741171 200820	1806	55.1	68587.50	30.57	0	1	0
0741271 200820	1806	55.2	68025.00	30.70	0	1	0
0741371 200820	1806	55.3	68300.00	30.69	0	1	0
0741481 200820	1806	55.4	68562.50	30.85	0	1	0
0741581 200820	1806	55.5	68525.00	30.88	0	1	0
0741681 200820	1806	55.6	68475.00	30.97	0	1	0
0741781 200820	1806	55.7	67662.50	31.02	0	1	0
0741881 200820	1806	55.8	64862.50	31.02	0	1	0
0741981 200820	1806	55.9	66987.50	30.99	0	1	0
0742081 200820	1806	56.0	67050.00	31.01	0	1	0
0742180 200820	1806	56.1	67112.50	31.04	0	1	0
0742280 200820	1806	56.2	66275.00	30.97	0	1	0
0742380 200820	1806	56.3	66162.50	30.89	0	1	0
0742490 200820	1806	56.4	67537.50	30.80	0	1	0
0742590 200820	1806	56.5	66875.00	30.75	0	1	0
0742690 200820	1806	56.6	67387.50	30.67	0	1	0
0742790 200820	1806	56.7	65887.50	30.63	0	1	0
0742890 200820	1806	56.8	65900.00	30.55	0	1	0
0742990 200820	1806	56.9	68762.50	30.59	0	1	0
0743090 200820	1806	57.0	68325.00	30.67	0	1	0
0743190 200820	1806	57.1	66762.50	30.73	0	1	0
0743290 200820	1806	57.2	67437.50	30.71	0	1	0
0743390 200820	1806	57.3	68037.50	30.77	0	1	0
0743490 200820	1806	57.4	67900.00	30.85	0	1	0
0743590 200820	1806	57.5	67300.00	30.87	0	1	0
0743690 200820	1806	57.6	65562.50	30.89	0	1	0
0743800 200820	1806	57.7	69512.50	30.80	0	1	0
0743890 200820	1806	57.8	67150.00	30.97	0	1	0
0743990 200820	1806	57.9	67175.00	31.02	0	1	0
0744090 200820	1806	58.0	67137.50	30.95	0	1	0
0744189 200820	1806	58.1	66650.00	30.90	0	1	0
0744299 200820	1806	58.2	67850.00	30.89	0	1	0
0744389 200820	1806	58.3	66950.00	30.91	0	1	0
0744499 200820	1806	58.4	65500.00	30.86	0	1	0
0744599 200820	1806	58.5	67650.00	30.76	0	1	0
0744699 200820	1806	58.6	67650.00	30.77	0	1	0
0744799 200820	1806	58.7	66812.50	30.87	0	1	0
0744899 200820	1806	58.8	65975.00	30.74	0	1	0
0744999 200820	1806	58.9	68075.00	30.69	0	1	0
0745099 200820	1806	59.0	66187.50	30.73	0	1	0
0745199 200820	1806	59.1	66912.50	30.69	0	1	0
0745299 200820	1806	59.2	68550.00	30.70	0	1	0
0745399 200820	1806	59.3	67487.50	30.73	0	1	0
0745509 200820	1806	59.4	66850.00	30.76	0	1	0
0745609 200820	1806	59.5	68525.00	30.82	0	1	0
0745709 200820	1806	59.6	66525.00	30.86	0	1	0
0745809 200820	1806	59.7	68512.50	30.81	0	1	0
0745909 200820	1806	59.8	67000.00	30.88	0	1	0
0746009 200820	1806	59.9	65712.50	30.93	0	1	0
0746109 200820	1807	0.0	67687.50	30.82	0	1	0
0746209 200820	1807	0.1	67537.50	30.89	0	1	0
0746309 200820	1807	0.2	68525.00	30.92	0	1	0
0746409 200820	1807	0.3	65425.00	30.92	0	1	0
0746519 200820	1807	0.4	67062.50	30.82	0	1	0
0746619 200820	1807	0.5	67200.00	30.83	0	1	0
0746719 200820	1807	0.6	66175.00	30.77	0	1	0
0746819 200820	1807	0.7	66775.00	30.76	0	1	0
0746919 200820	1807	0.8	67725.00	30.68	0	1	0
0747019 200820	1807	0.9	67812.50	30.71	0	1	0
0747119 200820	1807	1.0	69075.00	30.81	0	1	0
0747219 200820	1807	1.1	67537.50	30.87	0	1	0
0747319 200820	1807	1.2	66925.00	30.87	0	1	0
0747419 200820	1807	1.3	66812.50	30.80	0	1	0
0747519 200820	1807	1.4	67512.50	30.86	0	1	0
0747619 200820	1807	1.5	67875.00	30.88	0	1	0
0747718 200820	1807	1.6	67662.50	30.91	0	1	0
0747819 200820	1807	1.7	66262.50	30.98	0	1	0
0747918 200820	1807	1.8	66875.00	30.95	0	1	0
0748018 200820	1807	1.9	67100.00	30.92	0	1	0
0748118 200820	1807	2.0	69225.00	30.88	0	1	0
0748218 200820	1807	2.1	67800.00	30.89	0	1	0
0748328 200820	1807	2.2	68412.50	30.90	0	1	0
0748418 200820	1807	2.3	66787.50	30.97	0	1	0
0748528 200820	1807	2.4	65800.00	30.97	0	1	0
0748628 200820	1807	2.5	67375.00	30.89	0	1	0
0748728 200820	1807	2.6	67975.00	30.87	0	1	0
0748828 200820	1807	2.7	66450.00	30.88	0	1	0
0748928 200820	1807	2.8	69025.00	30.89	0	1	0
0749028 200820	1807	2.9	66500.00	30.99	0	1	0
0749128 200820	1807	3.0	67762.50	30.96	0	1	0
0749228 200820	1807	3.1	68925.00	30.89	0	1	0
0749328 200820	1807	3.2	67762.50	30.95	0	1	0
0749428 200820	1807	3.3	67325.00	30.92	0	1	0
0749537 200820	1807	3.4	65950.00	30.94	0	1	0
0749637 200820	1807	3.5	66075.00	30.95	0	1	0
0749737 200820	1807	3.6	69687.50	30.89	0	1	0
0749837 200820	1807	3.7	67000.00	30.97	0	1	0
0749937 200820	1807	3.8	66212.50	30.99	0	1	0
0750037 200820	1807	3.9	66625.00	30.86	0	1	0
0750137 200820	1807	4.0	65625.00	30.87	0	1	0
0750237 200820	1807	4.1	66562.50	30.77	0	1	0
0750337 200820	1807	4.2	66675.00	30.67	0	1	0
0750437 200820	1807	4.3	66312.50	30.62	0	1	0
0750537 200820	1807	4.4	66675.00	30.57	0	1	0
0750647 200820	1807	4.5	65950.00	30.61	0	1	0
0750747 200820	1807	4.6	64187.50	30.60	0	1	0
0750847 200820	1807	4.7	65687.50	30.35	0	1	0
0750947 200820	1807	4.8	69225.00	30.29	0	1	0
0751047 200820	1807	4.9	66700.00	30.43	0	1	0
0751147 200820	1807	5.0	66462.50	30.43	0	1	0
0751247 200820	1807	5.1	66525.00	30.47	0	1	0
0751347 200820	1807	5.2	67850.00	30.47	0	1	0
0751447 200820	1807	5.3	66987.50	30.52	0	1	0
0751546 200820	1807	5.4	66687.50	30.55	0	1	0
0751646 200820	1807	5.5	68212.50	30.55	0	1	0
0751746 200820	1807	5.6	66650.00	30.65	0	1	0
0751846 200820	1807	5.7	66825.00	30.76	0	1	0
0751946 200820	1807	5.8	66662.50	30.82	0	1	0
0752046 200820	1807	5.9	67525.00	30.70	0	1	0
0752146 200820	1807	6.0	67225.00	30.74	0	1	0
0752246 200820	1807	6.1	66725.00	30.77	0	1	0
0752346 200820	1807	6.2	68037.50	30.78	0	1	0
0752446 200820	1807	6.3	65700.00	30.79	0	1	0
0752556 200820	1807	6.4	65687.50	30.73	0	1	0
0752656 200820	1807	6.5	66825.00	30.69	0	1	0
0752756 200820	1807	6.6	67112.50	30.62	0	1	0
0752856 200820	1807	6.7	65537.50	30.64	0	1	0
0752956 200820	1807	6.8	65700.00	30.59	0	1	0
0753056 200820	1807	6.9	66825.00	30.54	0	1	0
0753156 200820	1807	7.0	67200.00	30.51	0	1	0
0753255 200820	1807	7.1	66012.50	30.51	0	1	0
0753356 200820	1807	7.2	66400.00	30.48	0	1	0
0753455 200820	1807	7.3	66712.50	30.41	0	1	0
0753565 200820	1807	7.4	66950.00	30.45	0	1	0
0753665 200820	1807	7.5	66262.50	30.51	0	1	0
0753765 200820	1807	7.6	67062.50	30.48	0	1	0
0753865 200820	1807	7.7	68975.00	30.48	0	1	0
0753965 200820	1807	7.8	65150.00	30.63	0	1	0
0754065 200820	1807	7.9	67450.00	30.61	0	1	0
0754165 200820	1807	8.0	66937.50	30.64	0	1	0
0754265 200820	1807	8.1	66550.00	30.63	0	1	0
0754365 200820	1807	8.2	65350.00	30.65	0	1	0
0754465 200820	1807	8.3	66312.50	30.60	0	1	0
0754565 200820	1807	8.4	68100.00	30.58	0	1	0
0754665 200820	1807	8.5	67637.50	30.64	0	1	0
0754765 200820	1807	8.6	67912.50	30.70	0	1	0
0754875 200820	1807	8.7	67875.00	30.74	0	1	0
0754965 200820	1807	8.8	68525.00	30.69	0	1	0
0755065 200820	1807	8.9	65812.50	30.84	0	1	0
0755174 200820	1807	9.0	66100.00	30.77	0	1	0
0755264 200820	1807	9.1	67825.00	30.73	0	1	0
0755374 200820	1807	9.2	67237.50	30.79	0	1	0
0755474 200820	1807	9.3	67675.00	30.87	0	1	0
0755574 200820	1807	9.4	67412.50	30.93	0	1	0
0755674 200820	1807	9.5	69275.00	30.90	0	1	0
0755774 200820	1807	9.6	66212.50	30.97	0	1	0
0755874 200820	1807	9.7	66675.00	30.90	0	1	0
0755974 200820	1807	9.8	66812.50	30.84	0	1	0
0756074 200820	1807	9.9	67925.00	30.77	0	1	0
0756173 200820	1807	10.0	66500.00	30.86	0	1	0
0756273 200820	1807	10.1	64512.50	30.88	0	1	0
0756373 200820	1807	10.2	65800.00	30.73	0	1	0
0756473 200820	1807	10.3	67825.00	30.67	0	1	0
0756583 200820	1807	10.4	66162.50	30.67	0	1	0
0756683 200820	1807	10.5	68137.50	30.62	0	1	0
0756783 200820	1807	10.6	68525.00	30.57	0	1	0
0756883 200820	1807	10.7	65862.50	30.67	0	1	0
0756983 200820	1807	10.8	68050.00	30.63	0	1	0
0757083 200820	1807	10.9	67462.50	30.69	0	1	0
0757183 200820	1807	11.0	66637.50	30.67	0	1	0
0757283 200820	1807	11.1	67000.00	30.67	0	1	0
0757382 200820	1807	11.2	66300.00	30.79	0	1	0
0757482 200820	1807	11.3	66662.50	30.81	0	1	0
0757592 200820	1807	11.4	65962.50	30.76	0	1	0
0757692 200820	1807	11.5	66987.50	30.75	0	1	0
0757792 200820	1807	11.6	67000.00	30.70	0	1	0
0757892 200820	1807	11.7	67512.50	30.63	0	1	0
0757992 200820	1807	11.8	66725.00	30.70	0	1	0
0758092 200820	1807	11.9	67650.00	30.64	0	1	0
0758192 200820	1807	12.0	66750.00	30.65	0	1	0
0758292 200820	1807	12.1	68037.50	30.65	0	1	0
0758392 200820	1807	12.2	65387.50	30.70	0	1	0
0758492 200820	1807	12.3	67262.50	30.66	0	1	0
0758592 200820	1807	12.4	66500.00	30.69	0	1	0
0758702 200820	1807	12.5	65450.00	30.71	0	1	0
0758802 200820	1807	12.6	68812.50	30.64	0	1	0
0758902 200820	1807	12.7	67387.50	30.72	0	1	0
0759002 200820	1807	12.8	66537.50	30.72	0	1	0
0759092 200820	1807	12.9	67012.50	30.71	0	1	0
0759201 200820	1807	13.0	68962.50	30.68	0	1	0
0759301 200820	1807	13.1	68587.50	30.78	0	1	0
0759401 200820	1807	13.2	66925.00	30.81	0	1	0
0759501 200820	1807	13.3	67037.50	30.87	0	1	0
0759601 200820	1807	13.4	66737.50	30.86	0	1	0
0759701 200820	1807	13.5	65175.00	30.88	0	1	0
0759801 200820	1807	13.6	66975.00	30.86	0	1	0
0759901 200820	1807	13.7	67762.50	30.78	0	1	0
0800001 200820	1807	13.8	67125.00	30.80	0	1	0
0800101 200820	1807	13.9	65825.00	30.82	0	1	0
0800201 200820	1807	14.0	65112.50	30.77	0	1	0
0800301 200820	1807	14.1	66412.50	30.60	0	1	0
0800401 200820	1807	14.2	67250.00	30.50	0	1	0
0800501 200820	1807	14.3	66587.50	30.51	0	1	0
0800611 200820	1807	14.4	66825.00	30.49	0	1	0
0800711 200820	1807	14.5	67612.50	30.50	0	1	0
0800811 200820	1807	14.6	66725.00	30.61	0	1	0
0800911 200820	1807	14.7	66912.50	30.60	0	1	0
0801011 200820	1807	14.8	69337.50	30.56	0	1	0
0801110 200820	1807	14.9	67762.50	30.66	0	1	0
0801211 200820	1807	15.0	65787.50	30.74	0	1	0
0801310 200820	1807	15.1	67450.00	30.77	0	1	0
0801410 200820	1807	15.2	69200.00	30.82	0	1	0
0801510 200820	1807	15.3	66525.00	30.91	0	1	0
0801620 200820	1807	15.4	65887.50	30.91	0	1	0
0801720 200820	1807	15.5	67825.00	30.86	0	1	0
0801820 200820	1807	15.6	67287.50	30.87	0	1	0
0801920 200820	1807	15.7	66325.00	30.90	0	1	0
0802020 200820	1807	15.8	65487.50	30.87	0	1	0
0802120 200820	1807	15.9	68250.00	30.70	0	1	0
0802220 200820	1807	16.0	67762.50	30.72	0	1	0
0802320 200820	1807	16.1	65150.00	30.81	0	1	0
0802420 200820	1807	16.2	67687.50	30.71	0	1	0
0802520 200820	1807	16.3	66475.00	30.64	0	1	0
0802620 200820	1807	16.4	66475.00	30.64	0	1	0
0802720 200820	1807	16.5	66375.00	30.66	0	1	0
0802820 200820	1807	16.6	67412.50	30.60	0	1	0
0802930 200820	1807	16.7	67950.00	30.60	0	1	0
0803020 200820	1807	16.8	65650.00	30.68	0	1	0
0803120 200820	1807	16.9	67187.50	30.68	0	1	0
0803229 200820	1807	17.0	67250.00	30.64	0	1	0
0803329 200820	1807	17.1	67925.00	30.61	0	1	0
0803430 200820	1807	17.2	66175.00	30.74	0	1	0
0803529 200820	1807	17.3	66475.00	30.67	0	1	0
0803629 200820	1807	17.4	67412.50	30.67	0	1	0
0803729 200820	1807	17.5	67662.50	30.71	0	1	0
0803829 200820	1807	17.6	66487.50	30.77	0	1	0
0803929 200820	1807	17.7	66150.00	30.73	0	1	0
0804029 200820	1807	17.8	66687.50	30.65	0	1	0
0804129 200820	1807	17.9	67450.00	30.69	0	1	0
0804229 200820	1807	18.0	66325.00	30.71	0	1	0
0804329 200820	1807	18.1	67150.00	30.66	0	1	0
0804429 200820	1807	18.2	67925.00	30.63	0	1	0
0804529 200820	1807	18.3	66950.00	30.71	0	1	0
0804639 200820	1807	18.4	67025.00	30.73	0	1	0
0804739 200820	1807	18.5	65550.00	30.71	0	1	0
0804839 200820	1807	18.6	67700.00	30.62	0	1	0
0804939 200820	1807	18.7	67887.50	30.67	0	1	0
0805039 200820	1807	18.8	67350.00	30.75	0	1	0
0805139 200820	1807	18.9	70075.00	30.78	0	1	0
0805239 200820	1807	19.0	67800.00	30.90	0	1	0
0805339 200820	1807	19.1	67225.00	30.96	0	1	0
0805438 200820	1807	19.2	68137.50	30.97	0	1	0
0805538 200820	1807	19.3	68162.50	30.98	0	1	0
0805648 200820	1807	19.4	68712.50	31.03	0	1	0
0805748 200820	1807	19.5	64925.00	31.11	0	1	0
0805848 200820	1807	19.6	66737.50	31.08	0	1	0
0805948 200820	1807	19.7	67175.00	31.04	0	1	0
0806048 200820	1807	19.8	68125.00	31.00	0	1	0
0806148 200820	1807	19.9	66812.50	31.04	0	1	0
0806248 200820	1807	20.0	68362.50	30.89	0	1	0
0806348 200820	1807	20.1	68162.50	30.92	0	1	0
0806448 200820	1807	20.2	68600.00	30.96	0	1	0
0806548 200820	1807	20.3	66187.50	30.98	0	1	0
0806648 200820	1807	20.4	68000.00	30.89	0	1	0
0806748 200820	1807	20.5	66387.50	30.86	0	1	0
0806848 200820	1807	20.6	66737.50	30.92	0	1	0
0806958 200820	1807	20.7	66400.00	30.92	0	1	0
0807048 200820	1807	20.8	65500.00	30.89	0	1	0
0807148 200820	1807	20.9	66425.00	30.77	0	1	0
0807248 200820	1807	21.0	68087.50	30.75	0	1	0
0807348 200820	1807	21.1	66700.00	30.74	0	1	0
0807457 200820	1807	21.2	66075.00	30.68	0	1	0
0807547 200820	1807	21.3	66837.50	30.56	0	1	0
0807657 200820	1807	21.4	69350.00	30.59	0	1	0
0807757 200820	1807	21.5	67550.00	30.65	0	1	0
0807857 200820	1807	21.6	66800.00	30.70	0	1	0
0807957 200820	1807	21.7	66637.50	30.71	0	1	0
0808057 200820	1807	21.8	67662.50	30.72	0	1	0
0808157 200820	1807	21.9	66600.00	30.82	0	1	0
0808257 200820	1807	22.0	67587.50	30.82	0	1	0
0808357 200820	1807	22.1	66587.50	30.80	0	1	0
0808457 200820	1807	22.2	68512.50	30.80	0	1	0
0808557 200820	1807	22.3	67025.00	30.91	0	1	0
0808667 200820	1807	22.4	69000.00	30.91	0	1	0
0808767 200820	1807	22.5	67925.00	30.90	0	1	0
0808867 200820	1807	22.6	67737.50	30.92	0	1	0
0808967 200820	1807	22.7	68562.50	30.96	0	1	0
0809066 200820	1807	22.8	67212.50	31.04	0	1	0
0809166 200820	1807	22.9	69525.00	31.02	0	1	0
0809266 200820	1807	23.0	66975.00	31.16	0	1	0
0809366 200820	1807	23.1	67825.00	31.13	0	1	0
0809466 200820	1807	23.2	67100.00	31.18	0	1	0
0809566 200820	1807	23.3	67687.50	31.12	0	1	0
0809676 200820	1807	23.4	66112.50	31.15	0	1	0
0809776 200820	1807	23.5	65412.50	31.02	0	1	0
0809876 200820	1807	23.6	67625.00	30.91	0	1	0
0809976 200820	1807	23.7	65137.50	30.90	0	1	0
0810076 200820	1807	23.8	67887.50	30.75	0	1	0
0810176 200820	1807	23.9	68762.50	30.78	0	1	0
0810276 200820	1807	24.0	69175.00	30.74	0	1	0
0810376 200820	1807	24.1	65600.00	30.84	0	1	0
0810476 200820	1807	24.2	65762.50	30.74	0	1	0
0810576 200820	1807	24.3	67475.00	30.68	0	1	0
0810676 200820	1807	24.4	66987.50	30.67	0	1	0
0810776 200820	1807	24.5	66625.00	30.71	0	1	0
0810876 200820	1807	24.6	69725.00	30.77	0	1	0
0810976 200820	1807	24.7	66100.00	30.86	0	1	0
0811076 200820	1807	24.8	68337.50	30.90	0	1	0
0811176 200820	1807	24.9	66825.00	30.92	0	1	0
0811275 200820	1807	25.0	68737.50	30.84	0	1	0
0811375 200820	1807	25.1	66825.00	30.82	0	1	0
0811485 200820	1807	25.2	66100.00	30.87	0	1	0
0811575 200820	1807	25.3	66337.50	30.89	0	1	0
0811685 200820	1807	25.4	65700.00	30.84	0	1	0
0811785 200820	1807	25.5	68012.50	30.78	0	1	0
0811885 200820	1807	25.6	68350.00	30.84	0	1	0
0811985 200820	1807	25.7	67862.50	30.78	0	1	0
0812085 200820	1807	25.8	65762.50	30.86	0	1	0
0812185 200820	1807	25.9	67800.00	30.74	0	1	0
0812285 200820	1807	26.0	66512.50	30.79	0	1	0
0812385 200820	1807	26.1	69100.00	30.69	0	1	0
0812485 200820	1807	26.2	68125.00	30.79	0	1	0
0812585 200820	1807	26.3	66825.00	30.88	0	1	0
0812695 200820	1807	26.4	67312.50	30.90	0	1	0
0812795 200820	1807	26.5	66812.50	30.97	0	1	0
0812895 200820	1807	26.6	67525.00	30.92	0	1	0
0812995 200820	1807	26.7	66925.00	30.88	0	1	0
0813095 200820	1807	26.8	66050.00	30.84	0	1	0
0813195 200820	1807	26.9	67562.50	30.85	0	1	0
0813295 200820	1807	27.0	65675.00	30.84	0	1	0
0813395 200820	1807	27.1	69775.00	30.81	0	1	0
0813495 200820	1807	27.2	67925.00	30.84	0	1	0
0813595 200820	1807	27.3	65812.50	30.83	0	1	0
0813694 200820	1807	27.4	68112.50	30.78	0	1	0
0813805 200820	1807	27.5	67712.50	30.82	0	1	0
0813904 200820	1807	27.6	65237.50	30.86	0	1	0
0814004 200820	1807	27.7	67225.00	30.76	0	1	0
0814104 200820	1807	27.8	67062.50	30.77	0	1	0
0814204 200820	1807	27.9	66637.50	30.81	0	1	0
0814304 200820	1807	28.0	66387.50	30.77	0	1	0
0814404 200820	1807	28.1	67450.00	30.80	0	1	0
0814504 200820	1807	28.2	65450.00	30.70	0	1	0
0814604 200820	1807	28.3	67825.00	30.59	0	1	0
0814704 200820	1807	28.4	67487.50	30.68	0	1	0
0814804 200820	1807	28.5	67400.00	30.65	0	1	0
0814904 200820	1807	28.6	69037.50	30.64	0	1	0
0815004 200820	1807	28.7	65762.50	30.81	0	1	0
0815104 200820	1807	28.8	67237.50	30.74	0	1	0
0815204 200820	1807	28.9	67462.50	30.75	0	1	0
0815304 200820	1807	29.0	67637.50	30.79	0	1	0
0815404 200820	1807	29.1	68362.50	30.84	0	1	0
0815504 200820	1807	29.2	68425.00	30.88	0	1	0
0815603 200820	1807	29.3	67225.00	31.02	0	1	0
0815714 200820	1807	29.4	68362.50	30.99	0	1	0
0815813 200820	1807	29.5	65637.50	31.03	0	1	0
0815913 200820	1807	29.6	67125.00	30.95	0	1	0
0816013 200820	1807	29.7	66700.00	30.87	0	1	0
0816113 200820	1807	29.8	67362.50	30.91	0	1	0
0816213 200820	1807	29.9	66837.50	30.91	0	1	0
0816313 200820	1807	30.0	66200.00	30.89	0	1	0
0816413 200820	1807	30.1	68350.00	30.82	0	1	0
0816513 200820	1807	30.2	65825.00	30.82	0	1	0
0816613 200820	1807	30.3	67350.00	30.70	0	1	0
0816723 200820	1807	30.4	69100.00	30.71	0	1	0
0816823 200820	1807	30.5	67125.00	30.74	0	1	0
0816923 200820	1807	30.6	65850.00	30.81	0	1	0
0817023 200820	1807	30.7	66700.00	30.75	0	1	0
0817123 200820	1807	30.8	69125.00	30.75	0	1	0
0817223 200820	1807	30.9	68025.00	30.83	0	1	0
0817323 200820	1807	31.0	67762.50	30.88	0	1	0
0817422 200820	1807	31.1	66437.50	30.95	0	1	0
0817522 200820	1807	31.2	64825.00	30.87	0	1	0
0817623 200820	1807	31.3	64100.00	30.82	0	1	0
0817722 200820	1807	31.4	66737.50	30.68	0	1	0
0817832 200820	1807	31.5	67250.00	30.57	0	1	0
0817922 200820	1807	31.6	66937.50	30.58	0	1	0
0818032 200820	1807	31.7	68325.00	30.63	0	1	0
0818122 200820	1807	31.8	66375.00	30.70	0	1	0
0818222 200820	1807	31.9	66125.00	30.57	0	1	0
0818332 200820	1807	32.0	65812.50	30.49	0	1	0
0818422 200820	1807	32.1	67737.50	30.40	0	1	0
0818532 200820	1807	32.2	66675.00	30.46	0	1	0
0818632 200820	1807	32.3	65800.00	30.54	0	1	0
0818732 200820	1807	32.4	68150.00	30.62	0	1	0
0818832 200820	1807	32.5	67900.00	30.68	0	1	0
0818932 200820	1807	32.6	67525.00	30.71	0	1	0
0819032 200820	1807	32.7	68462.50	30.74	0	1	0
0819132 200820	1807	32.8	67675.00	30.75	0	1	0
0819232 200820	1807	32.9	66825.00	30.80	0	1	0
0819332 200820	1807	33.0	67075.00	30.84	0	1	0
0819431 200820	1807	33.1	67950.00	30.89	0	1	0
0819532 200820	1807	33.2	66875.00	30.90	0	1	0
0819632 200820	1807	33.3	66187.50	30.91	0	1	0
0819741 200820	1807	33.4	65987.50	30.93	0	1	0
0819842 200820	1807	33.5	67000.00	30.83	0	1	0
0819941 200820	1807	33.6	65625.00	30.79	0	1	0
0820041 200820	1807	33.7	65850.00	30.70	0	1	0
0820141 200820	1807	33.8	67462.50	30.59	0	1	0
0820241 200820	1807	33.9	68987.50	30.58	0	1	0
0820341 200820	1807	34.0	67100.00	30.67	0	1	0
0820441 200820	1807	34.1	67812.50	30.68	0	1	0
0820541 200820	1807	34.2	64812.50	30.67	0	1	0
0820641 200820	1807	34.3	68575.00	30.58	0	1	0
0820751 200820	1807	34.4	67375.00	30.68	0	1	0
0820851 200820	1807	34.5	65562.50	30.75	0	1	0
0820951 200820	1807	34.6	68150.00	30.68	0	1	0
0821051 200820	1807	34.7	67250.00	30.80	0	1	0
0821151 200820	1807	34.8	67487.50	30.86	0	1	0
0821251 200820	1807	34.9	65500.00	30.86	0	1	0
0821351 200820	1807	35.0	66000.00	30.70	0	1	0
0821451 200820	1807	35.1	65962.50	30.65	0	1	0
0821551 200820	1807	35.2	66237.50	30.57	0	1	0
0821651 200820	1807	35.3	68787.50	30.63	0	1	0
0821751 200820	1807	35.4	66950.00	30.64	0	1	0
0821850 200820	1807	35.5	68300.00	30.62	0	1	0
0821950 200820	1807	35.6	67250.00	30.75	0	1	0
0822060 200820	1807	35.7	66062.50	30.71	0	1	0
0822150 200820	1807	35.8	67350.00	30.65	0	1	0
0822250 200820	1807	35.9	68125.00	30.65	0	1	0
0822350 200820	1807	36.0	67412.50	30.77	0	1	0
0822450 200820	1807	36.1	67825.00	30.83	0	1	0
0822560 200820	1807	36.2	68550.00	30.91	0	1	0
0822650 200820	1807	36.3	66000.00	31.02	0	1	0
0822760 200820	1807	36.4	66175.00	30.89	0	1	0
0822860 200820	1807	36.5	67500.00	30.86	0	1	0
0822960 200820	1807	36.6	66337.50	30.82	0	1	0
0823060 200820	1807	36.7	65850.00	30.78	0	1	0
0823160 200820	1807	36.8	65862.50	30.77	0	1	0
0823260 200820	1807	36.9	66050.00	30.70	0	1	0
0823359 200820	1807	37.0	68437.50	30.61	0	1	0
0823459 200820	1807	37.1	69387.50	30.66	0	1	0
0823559 200820	1807	37.2	67537.50	30.73	0	1	0
0823659 200820	1807	37.3	68687.50	30.68	0	1	0
0823769 200820	1807	37.4	67462.50	30.80	0	1	0
0823869 200820	1807	37.5	66650.00	30.86	0	1	0
0823969 200820	1807	37.6	65575.00	30.82	0	1	0
0824069 200820	1807	37.7	67012.50	30.79	0	1	0
0824169 200820	1807	37.8	65987.50	30.84	0	1	0
0824269 200820	1807	37.9	68225.00	30.85	0	1	0
0824369 200820	1807	38.0	65475.00	30.94	0	1	0
0824469 200820	1807	38.1	66812.50	30.81	0	1	0
0824569 200820	1807	38.2	67937.50	30.69	0	1	0
0824669 200820	1807	38.3	69250.00	30.71	0	1	0
0824779 200820	1807	38.4	67850.00	30.74	0	1	0
0824879 200820	1807	38.5	68837.50	30.75	0	1	0
0824979 200820	1807	38.6	66912.50	30.85	0	1	0
0825079 200820	1807	38.7	67850.00	30.91	0	1	0
0825179 200820	1807	38.8	66662.50	30.95	0	1	0
0825278 200820	1807	38.9	66837.50	30.98	0	1	0
0825378 200820	1807	39.0	66750.00	30.92	0	1	0
0825478 200820	1807	39.1	66012.50	30.98	0	1	0
0825578 200820	1807	39.2	68312.50	30.94	0	1	0
0825678 200820	1807	39.3	66287.50	30.96	0	1	0
0825778 200820	1807	39.4	67012.50	30.82	0	1	0
0825878 200820	1807	39.5	66787.50	30.79	0	1	0
0825978 200820	1807	39.6	67825.00	30.69	0	1	0
0826088 200820	1807	39.7	67175.00	30.74	0	1	0
0826178 200820	1807	39.8	65612.50	30.70	0	1	0
0826278 200820	1807	39.9	65275.00	30.66	0	1	0
0826378 200820	1807	40.0	66250.00	30.59	0	1	0
0826478 200820	1807	40.1	67725.00	30.56	0	1	0
0826588 200820	1807	40.2	67175.00	30.64	0	1	0
0826678 200820	1807	40.3	67262.50	30.59	0	1	0
0826788 200820	1807	40.4	65787.50	30.63	0	1	0
0826888 200820	1807	40.5	67212.50	30.58	0	1	0
0826988 200820	1807	40.6	69000.00	30.60	0	1	0
0827088 200820	1807	40.7	66837.50	30.65	0	1	0
0827187 200820	1807	40.8	67162.50	30.64	0	1	0
0827287 200820	1807	40.9	67587.50	30.71	0	1	0
0827387 200820	1807	41.0	66675.00	30.81	0	1	0
0827487 200820	1807	41.1	69487.50	30.83	0	1	0
0827587 200820	1807	41.2	67212.50	30.91	0	1	0
0827687 200820	1807	41.3	67200.00	30.91	0	1	0
0827797 200820	1807	41.4	67062.50	30.91	0	1	0
0827897 200820	1807	41.5	66787.50	30.96	0	1	0
0827997 200820	1807	41.6	67662.50	30.95	0	1	0
0828097 200820	1807	41.7	67575.00	30.89	0	1	0
0828197 200820	1807	41.8	68025.00	30.92	0	1	0
0828297 200820	1807	41.9	66725.00	30.96	0	1	0
0828397 200820	1807	42.0	66687.50	30.92	0	1	0
0828497 200820	1807	42.1	66025.00	30.92	0	1	0
0828597 200820	1807	42.2	68712.50	30.76	0	1	0
0828697 200820	1807	42.3	65712.50	30.83	0	1	0
0828797 200820	1807	42.4	67150.00	30.76	0	1	0
0828907 200820	1807	42.5	68175.00	30.77	0	1	0
0829007 200820	1807	42.6	66000.00	30.83	0	1	0
0829106 200820	1807	42.7	67237.50	30.76	0	1	0
0829206 200820	1807	42.8	67812.50	30.74	0	1	0
0829307 200820	1807	42.9	66825.00	30.73	0	1	0
0829406 200820	1807	43.0	64975.00	30.74	0	1	0
0829506 200820	1807	43.1	69687.50	30.66	0	1	0
0829606 200820	1807	43.2	65812.50	30.82	0	1	0
0829706 200820	1807	43.3	66487.50	30.69	0	1	0
0829806 200820	1807	43.4	66787.50	30.73	0	1	0
0829906 200820	1807	43.5	66312.50	30.71	0	1	0
0830006 200820	1807	43.6	64950.00	30.63	0	1	0
0830106 200820	1807	43.7	69587.50	30.58	0	1	0
0830206 200820	1807	43.8	67662.50	30.69	0	1	0
0830306 200820	1807	43.9	66275.00	30.68	0	1	0
0830406 200820	1807	44.0	66925.00	30.65	0	1	0
0830506 200820	1807	44.1	66537.50	30.74	0	1	0
0830606 200820	1807	44.2	67775.00	30.60	0	1	0
0830706 200820	1807	44.3	66887.50	30.69	0	1	0
0830806 200820	1807	44.4	68237.50	30.71	0	1	0
0830916 200820	1807	44.5	67075.00	30.77	0	1	0
0831016 200820	1807	44.6	69050.00	30.81	0	1	0
0831115 200820	1807	44.7	68287.50	30.99	0	1	0
0831216 200820	1807	44.8	67462.50	30.93	0	1	0
0831315 200820	1807	44.9	67412.50	30.92	0	1	0
0831415 200820	1807	45.0	66875.00	30.97	0	1	0
0831515 200820	1807	45.1	66725.00	30.97	0	1	0
0831615 200820	1807	45.2	68275.00	30.98	0	1	0
0831715 200820	1807	45.3	67412.50	31.00	0	1	0
0831815 200820	1807	45.4	68437.50	31.03	0	1	0
0831925 200820	1807	45.5	65212.50	31.04	0	1	0
0832025 200820	1807	45.6	68587.50	30.95	0	1	0
0832125 200820	1807	45.7	65587.50	30.93	0	1	0
0832225 200820	1807	45.8	66887.50	30.81	0	1	0
0832325 200820	1807	45.9	67162.50	30.78	0	1	0
0832425 200820	1807	46.0	66400.00	30.77	0	1	0
0832525 200820	1807	46.1	67112.50	30.75	0	1	0
0832625 200820	1807	46.2	68337.50	30.77	0	1	0
0832725 200820	1807	46.3	66887.50	30.77	0	1	0
0832825 200820	1807	46.4	66875.00	30.75	0	1	0
0832934 200820	1807	46.5	67375.00	30.68	0	1	0
0833035 200820	1807	46.6	65562.50	30.77	0	1	0
0833134 200820	1807	46.7	67112.50	30.64	0	1	0
0833234 200820	1807	46.8	65862.50	30.71	0	1	0
0833334 200820	1807	46.9	68375.00	30.66	0	1	0
0833434 200820	1807	47.0	67962.50	30.72	0	1	0
0833534 200820	1807	47.1	66862.50	30.79	0	1	0
0833634 200820	1807	47.2	69075.00	30.77	0	1	0
0833734 200820	1807	47.3	66000.00	30.81	0	1	0
0833834 200820	1807	47.4	68225.00	30.77	0	1	0
0833934 200820	1807	47.5	66500.00	30.83	0	1	0
0834034 200820	1807	47.6	67537.50	30.79	0	1	0
0834134 200820	1807	47.7	67275.00	30.88	0	1	0
0834234 200820	1807	47.8	68812.50	30.89	0	1	0
0834334 200820	1807	47.9	66150.00	31.02	0	1	0
0834434 200820	1807	48.0	67675.00	30.92	0	1	0
0834534 200820	1807	48.1	67525.00	30.91	0	1	0
0834634 200820	1807	48.2	66762.50	30.93	0	1	0
0834734 200820	1807	48.3	64962.50	30.83	0	1	0
0834834 200820	1807	48.4	66900.00	30.78	0	1	0
0834943 200820	1807	48.5	68250.00	30.72	0	1	0
0835043 200820	1807	48.6	67512.50	30.80	0	1	0
0835143 200820	1807	48.7	67762.50	30.80	0	1	0
0835243 200820	1807	48.8	66087.50	30.82	0	1	0
0835343 200820	1807	48.9	65250.00	30.70	0	1	0
0835443 200820	1807	49.0	66600.00	30.66	0	1	0
0835543 200820	1807	49.1	68112.50	30.61	0	1	0
0835643 200820	1807	49.2	68025.00	30.64	0	1	0
0835743 200820	1807	49.3	65337.50	30.70	0	1	0
0835843 200820	1807	49.4	65400.00	30.71	0	1	0
0835953 200820	1807	49.5	66925.00	30.65	0	1	0
0836053 200820	1807	49.6	65925.00	30.59	0	1	0
0836153 200820	1807	49.7	67412.50	30.51	0	1	0
0836253 200820	1807	49.8	68700.00	30.50	0	1	0
0836353 200820	1807	49.9	67300.00	30.62	0	1	0
0836453 200820	1807	50.0	66950.00	30.71	0	1	0
0836553 200820	1807	50.1	66075.00	30.72	0	1	0
0836653 200820	1807	50.2	66350.00	30.63	0	1	0
0836753 200820	1807	50.3	67787.50	30.56	0	1	0
0836852 200820	1807	50.4	66825.00	30.67	0	1	0
0836962 200820	1807	50.5	67450.00	30.73	0	1	0
0837052 200820	1807	50.6	64687.50	30.75	0	1	0
0837162 200820	1807	50.7	69700.00	30.70	0	1	0
0837252 200820	1807	50.8	65387.50	30.80	0	1	0
0837352 200820	1807	50.9	64812.50	30.65	0	1	0
0837462 200820	1807	51.0	64512.50	30.54	0	1	0
0837562 200820	1807	51.1	67050.00	30.43	0	1	0
0837662 200820	1807	51.2	67850.00	30.48	0	1	0
0837762 200820	1807	51.3	68350.00	30.54	0	1	0
0837852 200820	1807	51.4	69075.00	30.57	0	1	0
0837962 200820	1807	51.5	66587.50	30.67	0	1	0
0838062 200820	1807	51.6	66787.50	30.63	0	1	0
0838162 200820	1807	51.7	66712.50	30.73	0	1	0
0838262 200820	1807	51.8	68250.00	30.59	0	1	0
0838362 200820	1807	51.9	67750.00	30.72	0	1	0
0838462 200820	1807	52.0	67237.50	30.85	0	1	0
0838561 200820	1807	52.1	67512.50	30.97	0	1	0
0838661 200820	1807	52.2	67912.50	31.00	0	1	0
0838761 200820	1807	52.3	67362.50	31.00	0	1	0
0838861 200820	1807	52.4	66850.00	30.95	0	1	0
0838971 200820	1807	52.5	67787.50	30.85	0	1	0
0839071 200820	1807	52.6	66387.50	30.91	0	1	0
0839171 200820	1807	52.7	66350.00	30.89	0	1	0
0839271 200820	1807	52.8	66962.50	30.87	0	1	0
0839371 200820	1807	52.9	66512.50	30.82	0	1	0
0839471 200820	1807	53.0	68300.00	30.76	0	1	0
0839571 200820	1807	53.1	66600.00	30.81	0	1	0
0839671 200820	1807	53.2	68500.00	30.77	0	1	0
0839771 200820	1807	53.3	67187.50	30.79	0	1	0
0839871 200820	1807	53.4	67862.50	30.78	0	1	0
0839981 200820	1807	53.5	67100.00	30.83	0	1	0
0840081 200820	1807	53.6	67650.00	30.80	0	1	0
0840181 200820	1807	53.7	67912.50	30.86	0	1	0
0840281 200820	1807	53.8	67200.00	30.93	0	1	0
0840380 200820	1807	53.9	67712.50	30.94	0	1	0
0840480 200820	1807	54.0	67062.50	30.99	0	1	0
0840580 200820	1807	54.1	67237.50	30.94	0	1	0
0840680 200820	1807	54.2	68050.00	30.96	0	1	0
0840780 200820	1807	54.3	67400.00	30.94	0	1	0
0840880 200820	1807	54.4	67025.00	30.95	0	1	0
0840980 200820	1807	54.5	67037.50	30.92	0	1	0
0841080 200820	1807	54.6	67787.50	30.91	0	1	0
0841190 200820	1807	54.7	67187.50	30.92	0	1	0
0841280 200820	1807	54.8	67350.00	30.89	0	1	0
0841380 200820	1807	54.9	68612.50	30.89	0	1	0
0841480 200820	1807	55.0	67950.00	30.93	0	1	0
0841580 200820	1807	55.1	66325.00	30.97	0	1	0
0841690 200820	1807	55.2	65525.00	30.93	0	1	0
0841780 200820	1807	55.3	68125.00	30.82	0	1	0
0841880 200820	1807	55.4	65962.50	30.85	0	1	0
0841990 200820	1807	55.5	67662.50	30.80	0	1	0
0842090 200820	1807	55.6	66662.50	30.83	0	1	0
0842190 200820	1807	55.7	66200.00	30.78	0	1	0
0842290 200820	1807	55.8	65775.00	30.74	0	1	0
0842389 200820	1807	55.9	66325.00	30.67	0	1	0
0842489 200820	1807	56.0	65887.50	30.56	0	1	0
0842589 200820	1807	56.1	66012.50	30.47	0	1	0
0842689 200820	1807	56.2	68037.50	30.46	0	1	0
0842789 200820	1807	56.3	66562.50	30.57	0	1	0
0842889 200820	1807	56.4	66962.50	30.50	0	1	0
0842999 200820	1807	56.5	66387.50	30.54	0	1	0
0843099 200820	1807	56.6	66750.00	30.49	0	1	0
0843199 200820	1807	56.7	67925.00	30.49	0	1	0
0843299 200820	1807	56.8	65562.50	30.57	0	1	0
0843399 200820	1807	56.9	66337.50	30.56	0	1	0
0843499 200820	1807	57.0	67012.50	30.56	0	1	0
0843599 200820	1807	57.1	66375.00	30.61	0	1	0
0843699 200820	1807	57.2	68825.00	30.63	0	1	0
0843799 200820	1807	57.3	67562.50	30.66	0	1	0
0843899 200820	1807	57.4	65925.00	30.71	0	1	0
0844009 200820	1807	57.5	67637.50	30.66	0	1	0
0844109 200820	1807	57.6	67375.00	30.72	0	1	0
0844209 200820	1807	57.7	67775.00	30.74	0	1	0
0844309 200820	1807	57.8	66725.00	30.74	0	1	0
0844409 200820	1807	57.9	68600.00	30.79	0	1	0
0844509 200820	1807	58.0	65275.00	30.89	0	1	0
0844609 200820	1807	58.1	65475.00	30.81	0	1	0
0844709 200820	1807	58.2	67850.00	30.77	0	1	0
0844809 200820	1807	58.3	67500.00	30.73	0	1	0
0844908 200820	1807	58.4	68662.50	30.73	0	1	0
0845008 200820	1807	58.5	69687.50	30.85	0	1	0
0845108 200820	1807	58.6	66925.00	30.94	0	1	0
0845208 200820	1807	58.7	66187.50	30.92	0	1	0
0845308 200820	1807	58.8	65375.00	30.85	0	1	0
0845408 200820	1807	58.9	67137.50	30.79	0	1	0
0845508 200820	1807	59.0	68000.00	30.72	0	1	0
0845608 200820	1807	59.1	67337.50	30.85	0	1	0
0845718 200820	1807	59.2	66225.00	30.93	0	1	0
0845808 200820	1807	59.3	68050.00	30.86	0	1	0
0845908 200820	1807	59.4	65412.50	30.88	0	1	0
0846018 200820	1807	59.5	65362.50	30.74	0	1	0
0846118 200820	1807	59.6	67512.50	30.54	0	1	0
0846218 200820	1807	59.7	66075.00	30.57	0	1	0
0846318 200820	1807	59.8	67300.00	30.56	0	1	0
0846418 200820	1807	59.9	67312.50	30.65	0	1	0
0846518 200820	1808	0.0	67412.50	30.66	0	1	0
0846619 200820	1808	0.1	66475.00	30.63	0	1	0
0846719 200820	1808	0.2	66775.00	30.59	0	1	0
0846818 200820	1808	0.3	67825.00	30.62	0	1	0
0846918 200820	1808	0.4	65675.00	30.61	0	1	0
0847028 200820	1808	0.5	67187.50	30.62	0	1	0
0847128 200820	1808	0.6	67012.50	30.70	0	1	0
0847228 200820	1808	0.7	67437.50	30.68	0	1	0
0847328 200820	1808	0.8	66037.50	30.74	0	1	0
0847428 200820	1808	0.9	65662.50	30.68	0	1	0
0847528 200820	1808	1.0	68162.50	30.61	0	1	0
0847628 200820	1808	1.1	66262.50	30.64	0	1	0
0847728 200820	1808	1.2	69375.00	30.63	0	1	0
0847828 200820	1808	1.3	65800.00	30.75	0	1	0
0847928 200820	1808	1.4	65612.50	30.66	0	1	0
0848028 200820	1808	1.5	67025.00	30.65	0	1	0
0848128 200820	1808	1.6	66562.50	30.65	0	1	0
0848238 200820	1808	1.7	66600.00	30.63	0	1	0
0848328 200820	1808	1.8	67275.00	30.59	0	1	0
0848427 200820	1808	1.9	66112.50	30.65	0	1	0
0848537 200820	1808	2.0	67762.50	30.67	0	1	0
0848627 200820	1808	2.1	67600.00	30.65	0	1	0
0848737 200820	1808	2.2	68125.00	30.71	0	1	0
0848827 200820	1808	2.3	65787.50	30.65	0	1	0
0848927 200820	1808	2.4	67950.00	30.65	0	1	0
0849037 200820	1808	2.5	66050.00	30.76	0	1	0
0849137 200820	1808	2.6	65912.50	30.71	0	1	0
0849237 200820	1808	2.7	65287.50	30.68	0	1	0
0849337 200820	1808	2.8	66925.00	30.62	0	1	0
0849437 200820	1808	2.9	66187.50	30.61	0	1	0
0849537 200820	1808	3.0	68462.50	30.61	0	1	0
0849637 200820	1808	3.1	67412.50	30.64	0	1	0
0849737 200820	1808	3.2	67125.00	30.63	0	1	0
0849837 200820	1808	3.3	67487.50	30.59	0	1	0
0849937 200820	1808	3.4	66962.50	30.67	0	1	0
0850047 200820	1808	3.5	67237.50	30.62	0	1	0
0850147 200820	1808	3.6	66250.00	30.67	0	1	0
0850247 200820	1808	3.7	66962.50	30.69	0	1	0
0850347 200820	1808	3.8	66512.50	30.77	0	1	0
0850446 200820	1808	3.9	65700.00	30.75	0	1	0
0850546 200820	1808	4.0	67837.50	30.73	0	1	0
0850646 200820	1808	4.1	66925.00	30.70	0	1	0
0850746 200820	1808	4.2	67325.00	30.67	0	1	0
0850846 200820	1808	4.3	66450.00	30.68	0	1	0
0850946 200820	1808	4.4	65262.50	30.64	0	1	0
0851056 200820	1808	4.5	68000.00	30.56	0	1	0
0851156 200820	1808	4.6	67450.00	30.60	0	1	0
0851256 200820	1808	4.7	66625.00	30.65	0	1	0
0851356 200820	1808	4.8	67437.50	30.63	0	1	0
0851456 200820	1808	4.9	68100.00	30.68	0	1	0
0851556 200820	1808	5.0	65575.00	30.78	0	1	0
0851656 200820	1808	5.1	66612.50	30.68	0	1	0
0851756 200820	1808	5.2	69425.00	30.67	0	1	0
0851856 200820	1808	5.3	66962.50	30.76	0	1	0
0851956 200820	1808	5.4	65537.50	30.79	0	1	0
0852056 200820	1808	5.5	68662.50	30.80	0	1	0
0852155 200820	1808	5.6	65300.00	30.83	0	1	0
0852265 200820	1808	5.7	69337.50	30.73	0	1	0
0852356 200820	1808	5.8	65662.50	30.85	0	1	0
0852455 200820	1808	5.9	68312.50	30.77	0	1	0
0852555 200820	1808	6.0	67025.00	30.78	0	1	0
0852655 200820	1808	6.1	66025.00	30.85	0	1	0
0852765 200820	1808	6.2	67350.00	30.82	0	1	0
0852855 200820	1808	6.3	67250.00	30.73	0	1	0
0852955 200820	1808	6.4	66700.00	30.74	0	1	0
0853065 200820	1808	6.5	68837.50	30.79	0	1	0
0853165 200820	1808	6.6	67962.50	30.80	0	1	0
0853265 200820	1808	6.7	68025.00	30.92	0	1	0
0853365 200820	1808	6.8	65687.50	30.86	0	1	0
0853465 200820	1808	6.9	65775.00	30.86	0	1	0
0853565 200820	1808	7.0	65400.00	30.75	0	1	0
0853665 200820	1808	7.1	66212.50	30.68	0	1	0
0853765 200820	1808	7.2	65075.00	30.68	0	1	0
0853865 200820	1808	7.3	66587.50	30.58	0	1	0
0853965 200820	1808	7.4	67825.00	30.55	0	1	0
0854075 200820	1808	7.5	68212.50	30.60	0	1	0
0854174 200820	1808	7.6	66075.00	30.57	0	1	0
0854274 200820	1808	7.7	67850.00	30.49	0	1	0
0854374 200820	1808	7.8	67200.00	30.48	0	1	0
0854474 200820	1808	7.9	66775.00	30.55	0	1	0
0854574 200820	1808	8.0	67162.50	30.59	0	1	0
0854674 200820	1808	8.1	66287.50	30.67	0	1	0
0854774 200820	1808	8.2	64975.00	30.68	0	1	0
0854874 200820	1808	8.3	67975.00	30.67	0	1	0
0854974 200820	1808	8.4	66775.00	30.74	0	1	0
0855084 200820	1808	8.5	64637.50	30.69	0	1	0
0855184 200820	1808	8.6	66025.00	30.53	0	1	0
0855284 200820	1808	8.7	67862.50	30.52	0	1	0
0855384 200820	1808	8.8	67400.00	30.53	0	1	0
0855484 200820	1808	8.9	67087.50	30.53	0	1	0
0855584 200820	1808	9.0	68387.50	30.55	0	1	0
0855684 200820	1808	9.1	66012.50	30.60	0	1	0
0855784 200820	1808	9.2	67137.50	30.59	0	1	0
0855884 200820	1808	9.3	66775.00	30.69	0	1	0
0855983 200820	1808	9.4	67000.00	30.63	0	1	0
0856083 200820	1808	9.5	66000.00	30.64	0	1	0
0856183 200820	1808	9.6	68012.50	30.71	0	1	0
0856283 200820	1808	9.7	68300.00	30.80	0	1	0
0856383 200820	1808	9.8	68987.50	30.82	0	1	0
0856483 200820	1808	9.9	67012.50	30.89	0	1	0
0856582 200820	1808	10.0	67687.50	30.88	0	1	0
0856682 200820	1808	10.1	66825.00	30.85	0	1	0
0856792 200820	1808	10.2	65700.00	30.89	0	1	0
0856882 200820	1808	10.3	66437.50	30.82	0	1	0
0856982 200820	1808	10.4	66975.00	30.81	0	1	0
0857092 200820	1808	10.5	67600.00	30.81	0	1	0
0857192 200820	1808	10.6	66512.50	30.88	0	1	0
0857292 200820	1808	10.7	67262.50	30.81	0	1	0
0857392 200820	1808	10.8	68275.00	30.76	0	1	0
0857492 200820	1808	10.9	67137.50	30.73	0	1	0
0857592 200820	1808	11.0	66725.00	30.74	0	1	0
0857692 200820	1808	11.1	66187.50	30.70	0	1	0
0857792 200820	1808	11.2	65575.00	30.67	0	1	0
0857892 200820	1808	11.3	68050.00	30.66	0	1	0
0857992 200820	1808	11.4	67725.00	30.73	0	1	0
0858102 200820	1808	11.5	68825.00	30.77	0	1	0
0858201 200820	1808	11.6	68937.50	30.82	0	1	0
0858301 200820	1808	11.7	67862.50	30.93	0	1	0
0858401 200820	1808	11.8	67087.50	30.96	0	1	0
0858501 200820	1808	11.9	66712.50	30.91	0	1	0
0858601 200820	1808	12.0	69087.50	30.89	0	1	0
0858701 200820	1808	12.1	66625.00	30.99	0	1	0
0858801 200820	1808	12.2	65537.50	31.01	0	1	0
0858901 200820	1808	12.3	68162.50	31.01	0	1	0
0859001 200820	1808	12.4	66875.00	31.02	0	1	0
0859111 200820	1808	12.5	67575.00	30.98	0	1	0
0859211 200820	1808	12.6	66537.50	30.92	0	1	0
0859311 200820	1808	12.7	68575.00	30.81	0	1	0
0859411 200820	1808	12.8	68500.00	30.84	0	1	0
0859511 200820	1808	12.9	66487.50	30.91	0	1	0
0859611 200820	1808	13.0	68400.00	30.90	0	1	0
0859711 200820	1808	13.1	67162.50	30.87	0	1	0
0859811 200820	1808	13.2	65337.50	30.89	0	1	0
0859911 200820	1808	13.3	68562.50	30.88	0	1	0
0900011 200820	1808	13.4	67687.50	30.90	0	1	0
0900110 200820	1808	13.5	67262.50	30.94	0	1	0
0900211 200820	1808	13.6	67162.50	30.92	0	1	0
0900320 200820	1808	13.7	66137.50	30.95	0	1	0
0900410 200820	1808	13.8	66462.50	30.84	0	1	0
0900510 200820	1808	13.9	67075.00	30.75	0	1	0
0900610 200820	1808	14.0	66962.50	30.78	0	1	0
0900710 200820	1808	14.1	65500.00	30.71	0	1	0
0900820 200820	1808	14.2	68637.50	30.64	0	1	0
0900910 200820	1808	14.3	66525.00	30.79	0	1	0
0901010 200820	1808	14.4	67987.50	30.69	0	1	0
0901120 200820	1808	14.5	65675.00	30.71	0	1	0
0901220 200820	1808	14.6	66275.00	30.64	0	1	0
0901320 200820	1808	14.7	67175.00	30.60	0	1	0
0901420 200820	1808	14.8	65887.50	30.64	0	1	0
0901520 200820	1808	14.9	66275.00	30.62	0	1	0
0901620 200820	1808	15.0	66262.50	30.58	0	1	0
0901720 200820	1808	15.1	66625.00	30.55	0	1	0
0901820 200820	1808	15.2	66387.50	30.60	0	1	0
0901920 200820	1808	15.3	65950.00	30.50	0	1	0
0902020 200820	1808	15.4	68400.00	30.47	0	1	0
0902129 200820	1808	15.5	67650.00	30.49	0	1	0
0902229 200820	1808	15.6	66250.00	30.58	0	1	0
0902329 200820	1808	15.7	68487.50	30.58	0	1	0
0902429 200820	1808	15.8	67787.50	30.64	0	1	0
0902529 200820	1808	15.9	67025.00	30.72	0	1	0
0902629 200820	1808	16.0	67287.50	30.76	0	1	0
0902729 200820	1808	16.1	67987.50	30.80	0	1	0
0902829 200820	1808	16.2	66925.00	30.86	0	1	0
0902929 200820	1808	16.3	67687.50	30.89	0	1	0
0903029 200820	1808	16.4	66775.00	30.97	0	1	0
0903139 200820	1808	16.5	66700.00	30.89	0	1	0
0903239 200820	1808	16.6	67687.50	30.85	0	1	0
0903339 200820	1808	16.7	65525.00	30.92	0	1	0
0903439 200820	1808	16.8	66175.00	30.78	0	1	0
0903539 200820	1808	16.9	67200.00	30.71	0	1	0
0903639 200820	1808	17.0	67025.00	30.72	0	1	0
0903739 200820	1808	17.1	67537.50	30.71	0	1	0
0903839 200820	1808	17.2	68937.50	30.69	0	1	0
0903939 200820	1808	17.3	68700.00	30.78	0	1	0
0904039 200820	1808	17.4	66462.50	30.82	0	1	0
0904138 200820	1808	17.5	67100.00	30.81	0	1	0
0904238 200820	1808	17.6	66487.50	30.83	0	1	0
0904348 200820	1808	17.7	67475.00	30.77	0	1	0
0904438 200820	1808	17.8	66937.50	30.86	0	1	0
0904538 200820	1808	17.9	66550.00	30.89	0	1	0
0904638 200820	1808	18.0	68500.00	30.86	0	1	0
0904738 200820	1808	18.1	67775.00	30.93	0	1	0
0904848 200820	1808	18.2	65962.50	30.94	0	1	0
0904938 200820	1808	18.3	68662.50	30.81	0	1	0
0905038 200820	1808	18.4	67487.50	30.81	0	1	0
0905148 200820	1808	18.5	67987.50	30.85	0	1	0
0905248 200820	1808	18.6	67112.50	30.89	0	1	0
0905348 200820	1808	18.7	66412.50	30.92	0	1	0
0905448 200820	1808	18.8	67837.50	30.87	0	1	0
0905548 200820	1808	18.9	67375.00	30.91	0	1	0
0905648 200820	1808	19.0	67862.50	30.95	0	1	0
0905747 200820	1808	19.1	67012.50	30.92	0	1	0
0905847 200820	1808	19.2	66950.00	30.89	0	1	0
0905948 200820	1808	19.3	68150.00	30.93	0	1	0
0906047 200820	1808	19.4	67125.00	30.91	0	1	0
0906157 200820	1808	19.5	68075.00	30.89	0	1	0
0906257 200820	1808	19.6	66250.00	30.90	0	1	0
0906357 200820	1808	19.7	66175.00	30.86	0	1	0
0906457 200820	1808	19.8	66225.00	30.85	0	1	0
0906557 200820	1808	19.9	67975.00	30.77	0	1	0
0906657 200820	1808	20.0	66600.00	30.80	0	1	0
0906757 200820	1808	20.1	66525.00	30.74	0	1	0
0906857 200820	1808	20.2	66600.00	30.72	0	1	0
0906957 200820	1808	20.3	68112.50	30.71	0	1	0
0907057 200820	1808	20.4	66225.00	30.70	0	1	0
0907167 200820	1808	20.5	66325.00	30.66	0	1	0
0907267 200820	1808	20.6	66725.00	30.59	0	1	0
0907367 200820	1808	20.7	66975.00	30.61	0	1	0
0907467 200820	1808	20.8	68375.00	30.64	0	1	0
0907567 200820	1808	20.9	66812.50	30.74	0	1	0
0907666 200820	1808	21.0	67375.00	30.69	0	1	0
0907766 200820	1808	21.1	66687.50	30.72	0	1	0
0907866 200820	1808	21.2	68875.00	30.73	0	1	0
0907966 200820	1808	21.3	66762.50	30.83	0	1	0
0908066 200820	1808	21.4	67812.50	30.77	0	1	0
0908166 200820	1808	21.5	66675.00	30.84	0	1	0
0908266 200820	1808	21.6	67762.50	30.86	0	1	0
0908366 200820	1808	21.7	66200.00	30.91	0	1	0
0908466 200820	1808	21.8	66712.50	30.87	0	1	0
0908566 200820	1808	21.9	68075.00	30.80	0	1	0
0908666 200820	1808	22.0	65975.00	30.85	0	1	0
0908766 200820	1808	22.1	68775.00	30.79	0	1	0
0908866 200820	1808	22.2	68075.00	30.88	0	1	0
0908966 200820	1808	22.3	66525.00	30.85	0	1	0
0909066 200820	1808	22.4	66725.00	30.84	0	1	0
0909176 200820	1808	22.5	67087.50	30.79	0	1	0
0909276 200820	1808	22.6	65437.50	30.81	0	1	0
0909376 200820	1808	22.7	65750.00	30.70	0	1	0
0909475 200820	1808	22.8	67475.00	30.68	0	1	0
0909575 200820	1808	22.9	67800.00	30.72	0	1	0
0909675 200820	1808	23.0	67200.00	30.70	0	1	0
0909775 200820	1808	23.1	67412.50	30.76	0	1	0
0909875 200820	1808	23.2	66625.00	30.70	0	1	0
0909975 200820	1808	23.3	68162.50	30.63	0	1	0
0910075 200820	1808	23.4	65850.00	30.71	0	1	0
0910185 200820	1808	23.5	65050.00	30.67	0	1	0
0910285 200820	1808	23.6	67337.50	30.57	0	1	0
0910385 200820	1808	23.7	66975.00	30.66	0	1	0
0910485 200820	1808	23.8	66225.00	30.71	0	1	0
0910585 200820	1808	23.9	67612.50	30.66	0	1	0
0910685 200820	1808	24.0	68387.50	30.65	0	1	0
0910785 200820	1808	24.1	67212.50	30.70	0	1	0
0910885 200820	1808	24.2	67412.50	30.69	0	1	0
0910985 200820	1808	24.3	66337.50	30.73	0	1	0
0911085 200820	1808	24.4	67925.00	30.65	0	1	0
0911195 200820	1808	24.5	67962.50	30.74	0	1	0
0911295 200820	1808	24.6	68375.00	30.87	0	1	0
0911394 200820	1808	24.7	66637.50	30.92	0	1	0
0911494 200820	1808	24.8	65037.50	30.90	0	1	0
0911584 200820	1808	24.9	66912.50	30.85	0	1	0
0911694 200820	1808	25.0	68587.50	30.82	0	1	0
0911794 200820	1808	25.1	67537.50	30.83	0	1	0
0911894 200820	1808	25.2	67412.50	30.84	0	1	0
0911994 200820	1808	25.3	68162.50	30.84	0	1	0
0912094 200820	1808	25.4	69525.00	30.92	0	1	0
0912194 200820	1808	25.5	67862.50	31.00	0	1	0
0912294 200820	1808	25.6	68625.00	30.99	0	1	0
0912394 200820	1808	25.7	68700.00	31.00	0	1	0
0912494 200820	1808	25.8	67037.50	31.10	0	1	0
0912594 200820	1808	25.9	68000.00	31.19	0	1	0
0912694 200820	1808	26.0	67112.50	31.24	0	1	0
0912794 200820	1808	26.1	66187.50	31.17	0	1	0
0912894 200820	1808	26.2	68325.00	31.11	0	1	0
0912994 200820	1808	26.3	66687.50	31.15	0	1	0
0913094 200820	1808	26.4	67262.50	31.08	0	1	0
0913203 200820	1808	26.5	66700.00	30.98	0	1	0
0913303 200820	1808	26.6	68762.50	30.93	0	1	0
0913403 200820	1808	26.7	68637.50	30.93	0	1	0
0913503 200820	1808	26.8	69287.50	30.93	0	1	0
0913603 200820	1808	26.9	67525.00	31.03	0	1	0
0913703 200820	1808	27.0	67787.50	31.01	0	1	0
0913803 200820	1808	27.1	69037.50	31.04	0	1	0
0913903 200820	1808	27.2	66612.50	31.17	0	1	0
0914003 200820	1808	27.3	65612.50	31.09	0	1	0
0914103 200820	1808	27.4	69825.00	31.05	0	1	0
0914213 200820	1808	27.5	67425.00	31.16	0	1	0
0914313 200820	1808	27.6	67900.00	31.19	0	1	0
0914413 200820	1808	27.7	68237.50	31.15	0	1	0
0914513 200820	1808	27.8	67000.00	31.14	0	1	0
0914613 200820	1808	27.9	69162.50	31.03	0	1	0
0914713 200820	1808	28.0	65250.00	31.11	0	1	0
0914813 200820	1808	28.1	66087.50	30.99	0	1	0
0914913 200820	1808	28.2	67200.00	30.86	0	1	0
0915013 200820	1808	28.3	66650.00	30.89	0	1	0
0915112 200820	1808	28.4	69250.00	30.93	0	1	0
0915213 200820	1808	28.5	68062.50	30.91	0	1	0
0915313 200820	1808	28.6	66537.50	30.94	0	1	0
0915422 200820	1808	28.7	66725.00	30.87	0	1	0
0915522 200820	1808	28.8	67775.00	30.81	0	1	0
0915612 200820	1808	28.9	66150.00	30.84	0	1	0
0915722 200820	1808	29.0	68112.50	30.71	0	1	0
0915812 200820	1808	29.1	68237.50	30.83	0	1	0
0915922 200820	1808	29.2	67487.50	30.93	0	1	0
0916022 200820	1808	29.3	67775.00	30.94	0	1	0
0916112 200820	1808	29.4	67100.00	31.00	0	1	0
0916222 200820	1808	29.5	66600.00	30.90	0	1	0
0916322 200820	1808	29.6	67550.00	30.83	0	1	0
0916422 200820	1808	29.7	64850.00	30.88	0	1	0
0916522 200820	1808	29.8	66162.50	30.79	0	1	0
0916622 200820	1808	29.9	67012.50	30.72	0	1	0
0916722 200820	1808	30.0	66650.00	30.76	0	1	0
0916822 200820	1808	30.1	66412.50	30.69	0	1	0
0916922 200820	1808	30.2	69650.00	30.61	0	1	0
0917021 200820	1808	30.3	66287.50	30.71	0	1	0
0917121 200820	1808	30.4	66850.00	30.64	0	1	0
0917231 200820	1808	30.5	65650.00	30.63	0	1	0
0917331 200820	1808	30.6	65087.50	30.59	0	1	0
0917431 200820	1808	30.7	67262.50	30.48	0	1	0
0917531 200820	1808	30.8	66975.00	30.59	0	1	0
0917631 200820	1808	30.9	66300.00	30.62	0	1	0
0917731 200820	1808	31.0	66800.00	30.59	0	1	0
0917831 200820	1808	31.1	68025.00	30.60	0	1	0
0917931 200820	1808	31.2	67187.50	30.67	0	1	0
0918031 200820	1808	31.3	66812.50	30.56	0	1	0
0918131 200820	1808	31.4	64962.50	30.58	0	1	0
0918241 200820	1808	31.5	66675.00	30.50	0	1	0
0918341 200820	1808	31.6	67050.00	30.54	0	1	0
0918441 200820	1808	31.7	67350.00	30.63	0	1	0
0918541 200820	1808	31.8	67250.00	30.64	0	1	0
0918641 200820	1808	31.9	64950.00	30.65	0	1	0
0918741 200820	1808	32.0	66362.50	30.59	0	1	0
0918840 200820	1808	32.1	67662.50	30.57	0	1	0
0918941 200820	1808	32.2	66825.00	30.55	0	1	0
0919040 200820	1808	32.3	67962.50	30.54	0	1	0
0919140 200820	1808	32.4	67900.00	30.59	0	1	0
0919250 200820	1808	32.5	66587.50	30.72	0	1	0
0919340 200820	1808	32.6	66387.50	30.72	0	1	0
0919450 200820	1808	32.7	66325.00	30.69	0	1	0
0919540 200820	1808	32.8	67125.00	30.64	0	1	0
0919640 200820	1808	32.9	66612.50	30.63	0	1	0
0919740 200820	1808	33.0	66962.50	30.71	0	1	0
0919840 200820	1808	33.1	66987.50	30.74	0	1	0
0919950 200820	1808	33.2	66950.00	30.71	0	1	0
0920040 200820	1808	33.3	66550.00	30.71	0	1	0
0920140 200820	1808	33.4	69287.50	30.65	0	1	0
0920240 200820	1808	33.5	66237.50	30.71	0	1	0
0920350 200820	1808	33.6	67887.50	30.69	0	1	0
0920450 200820	1808	33.7	65812.50	30.76	0	1	0
0920550 200820	1808	33.8	65850.00	30.74	0	1	0
0920650 200820	1808	33.9	67062.50	30.68	0	1	0
0920750 200820	1808	34.0	67675.00	30.70	0	1	0
0920849 200820	1808	34.1	67100.00	30.73	0	1	0
0920950 200820	1808	34.2	67762.50	30.74	0	1	0
0921049 200820	1808	34.3	67512.50	30.78	0	1	0
0921149 200820	1808	34.4	67187.50	30.82	0	1	0
0921249 200820	1808	34.5	65100.00	30.72	0	1	0
0921359 200820	1808	34.6	67012.50	30.67	0	1	0
0921459 200820	1808	34.7	67075.00	30.63	0	1	0
0921559 200820	1808	34.8	68037.50	30.69	0	1	0
0921659 200820	1808	34.9	66162.50	30.79	0	1	0
0921759 200820	1808	35.0	66775.00	30.75	0	1	0
0921859 200820	1808	35.1	66837.50	30.71	0	1	0
0921959 200820	1808	35.2	67187.50	30.70	0	1	0
0922059 200820	1808	35.3	68012.50	30.67	0	1	0
0922159 200820	1808	35.4	65625.00	30.69	0	1	0
0922259 200820	1808	35.5	67900.00	30.62	0	1	0
0922369 200820	1808	35.6	65325.00	30.75	0	1	0
0922469 200820	1808	35.7	66750.00	30.67	0	1	0
0922569 200820	1808	35.8	65550.00	30.66	0	1	0
0922668 200820	1808	35.9	66787.50	30.55	0	1	0
0922768 200820	1808	36.0	67037.50	30.57	0	1	0
0922868 200820	1808	36.1	68200.00	30.59	0	1	0
0922968 200820	1808	36.2	68562.50	30.65	0	1	0
0923068 200820	1808	36.3	67200.00	30.71	0	1	0
0923168 200820	1808	36.4	67512.50	30.67	0	1	0
0923268 200820	1808	36.5	66200.00	30.76	0	1	0
0923368 200820	1808	36.6	64987.50	30.68	0	1	0
0923478 200820	1808	36.7	67337.50	30.67	0	1	0
0923568 200820	1808	36.8	67162.50	30.69	0	1	0
0923668 200820	1808	36.9	67412.50	30.76	0	1	0
0923768 200820	1808	37.0	67137.50	30.79	0	1	0
0923868 200820	1808	37.1	64950.00	30.80	0	1	0
0923978 200820	1808	37.2	66025.00	30.65	0	1	0
0924068 200820	1808	37.3	66400.00	30.54	0	1	0
0924168 200820	1808	37.4	67262.50	30.50	0	1	0
0924268 200820	1808	37.5	67537.50	30.49	0	1	0
0924378 200820	1808	37.6	65937.50	30.55	0	1	0
0924477 200820	1808	37.7	65862.50	30.59	0	1	0
0924577 200820	1808	37.8	66662.50	30.53	0	1	0
0924677 200820	1808	37.9	64950.00	30.50	0	1	0
0924777 200820	1808	38.0	66350.00	30.39	0	1	0
0924877 200820	1808	38.1	69287.50	30.36	0	1	0
0924977 200820	1808	38.2	66637.50	30.55	0	1	0
0925077 200820	1808	38.3	66900.00	30.58	0	1	0
0925177 200820	1808	38.4	67912.50	30.60	0	1	0
0925277 200820	1808	38.5	66612.50	30.63	0	1	0
0925387 200820	1808	38.6	67250.00	30.59	0	1	0
0925487 200820	1808	38.7	68075.00	30.65	0	1	0
0925587 200820	1808	38.8	68787.50	30.75	0	1	0
0925687 200820	1808	38.9	66887.50	30.84	0	1	0
0925787 200820	1808	39.0	67312.50	30.93	0	1	0
0925887 200820	1808	39.1	65162.50	30.97	0	1	0
0925987 200820	1808	39.2	68287.50	30.79	0	1	0
0926087 200820	1808	39.3	67350.00	30.86	0	1	0
0926187 200820	1808	39.4	68100.00	30.88	0	1	0
0926287 200820	1808	39.5	65525.00	30.89	0	1	0
0926396 200820	1808	39.6	64762.50	30.84	0	1	0
0926496 200820	1808	39.7	66575.00	30.73	0	1	0
0926596 200820	1808	39.8	66712.50	30.66	0	1	0
0926696 200820	1808	39.9	67850.00	30.57	0	1	0
0926796 200820	1808	40.0	69175.00	30.61	0	1	0
0926896 200820	1808	40.1	66837.50	30.70	0	1	0
0926996 200820	1808	40.2	65375.00	30.77	0	1	0
0927096 200820	1808	40.3	67650.00	30.64	0	1	0
0927196 200820	1808	40.4	67037.50	30.66	0	1	0
0927296 200820	1808	40.5	65150.00	30.61	0	1	0
0927396 200820	1808	40.6	66162.50	30.59	0	1	0
0927496 200820	1808	40.7	66287.50	30.65	0	1	0
0927596 200820	1808	40.8	66587.50	30.64	0	1	0
0927696 200820	1808	40.9	66562.50	30.64	0	1	0
0927796 200820	1808	41.0	68037.50	30.58	0	1	0
0927896 200820	1808	41.1	66400.00	30.53	0	1	0
0927996 200820	1808	41.2	65962.50	30.51	0	1	0
0928096 200820	1808	41.3	65500.00	30.53	0	1	0
0928195 200820	1808	41.4	66812.50	30.44	0	1	0
0928295 200820	1808	41.5	67237.50	30.43	0	1	0
0928405 200820	1808	41.6	66950.00	30.52	0	1	0
0928505 200820	1808	41.7	67100.00	30.56	0	1	0
0928605 200820	1808	41.8	68287.50	30.59	0	1	0
0928705 200820	1808	41.9	64300.00	30.67	0	1	0
0928805 200820	1808	42.0	66875.00	30.57	0	1	0
0928905 200820	1808	42.1	65287.50	30.51	0	1	0
0929005 200820	1808	42.2	67600.00	30.46	0	1	0
0929105 200820	1808	42.3	67150.00	30.54	0	1	0
0929205 200820	1808	42.4	66200.00	30.61	0	1	0
0929305 200820	1808	42.5	66412.50	30.58	0	1	0
0929415 200820	1808	42.6	66962.50	30.55	0	1	0
0929515 200820	1808	42.7	68337.50	30.55	0	1	0
0929615 200820	1808	42.8	66575.00	30.60	0	1	0
0929715 200820	1808	42.9	67425.00	30.53	0	1	0
0929815 200820	1808	43.0	65400.00	30.67	0	1	0
0929915 200820	1808	43.1	69487.50	30.60	0	1	0
0930015 200820	1808	43.2	67725.00	30.79	0	1	0
0930114 200820	1808	43.3	65637.50	30.80	0	1	0
0930214 200820	1808	43.4	66862.50	30.73	0	1	0
0930315 200820	1808	43.5	67150.00	30.76	0	1	0
0930424 200820	1808	43.6	67800.00	30.79	0	1	0
0930524 200820	1808	43.7	67237.50	30.83	0	1	0
0930624 200820	1808	43.8	69250.00	30.78	0	1	0
0930724 200820	1808	43.9	67650.00	30.90	0	1	0
0930824 200820	1808	44.0	68025.00	30.91	0	1	0
0930924 200820	1808	44.1	66175.00	31.03	0	1	0
0931024 200820	1808	44.2	65800.00	30.88	0	1	0
0931124 200820	1808	44.3	68000.00	30.79	0	1	0
0931224 200820	1808	44.4	66862.50	30.90	0	1	0
0931324 200820	1808	44.5	67537.50	30.90	0	1	0
0931424 200820	1808	44.6	67025.00	30.92	0	1	0
0931524 200820	1808	44.7	68750.00	30.88	0	1	0
0931624 200820	1808	44.8	66887.50	30.95	0	1	0
0931724 200820	1808	44.9	66175.00	30.84	0	1	0
0931824 200820	1808	45.0	67412.50	30.78	0	1	0
0931924 200820	1808	45.1	66712.50	30.75	0	1	0
0932024 200820	1808	45.2	67312.50	30.77	0	1	0
0932123 200820	1808	45.3	66125.00	30.84	0	1	0
0932224 200820	1808	45.4	66112.50	30.76	0	1	0
0932323 200820	1808	45.5	65750.00	30.72	0	1	0
0932433 200820	1808	45.6	65325.00	30.64	0	1	0
0932533 200820	1808	45.7	67037.50	30.57	0	1	0
0932633 200820	1808	45.8	67150.00	30.49	0	1	0
0932733 200820	1808	45.9	67000.00	30.50	0	1	0
0932833 200820	1808	46.0	66575.00	30.54	0	1	0
0932933 200820	1808	46.1	68550.00	30.50	0	1	0
0933033 200820	1808	46.2	66562.50	30.58	0	1	0
0933133 200820	1808	46.3	65337.50	30.55	0	1	0
0933233 200820	1808	46.4	67212.50	30.51	0	1	0
0933333 200820	1808	46.5	66100.00	30.56	0	1	0
0933443 200820	1808	46.6	67750.00	30.58	0	1	0
0933543 200820	1808	46.7	66162.50	30.69	0	1	0
0933643 200820	1808	46.8	64662.50	30.65	0	1	0
0933743 200820	1808	46.9	67450.00	30.54	0	1	0
0933842 200820	1808	47.0	66175.00	30.56	0	1	0
0933943 200820	1808	47.1	68137.50	30.54	0	1	0
0934042 200820	1808	47.2	67100.00	30.52	0	1	0
0934142 200820	1808	47.3	66762.50	30.54	0	1	0
0934242 200820	1808	47.4	67137.50	30.61	0	1	0
0934342 200820	1808	47.5	66137.50	30.60	0	1	0
0934442 200820	1808	47.6	66825.00	30.61	0	1	0
0934552 200820	1808	47.7	66025.00	30.56	0	1	0
0934652 200820	1808	47.8	67562.50	30.56	0	1	0
0934742 200820	1808	47.9	67362.50	30.69	0	1	0
0934852 200820	1808	48.0	68087.50	30.69	0	1	0
0934952 200820	1808	48.1	67837.50	30.77	0	1	0
0935052 200820	1808	48.2	66137.50	30.76	0	1	0
0935152 200820	1808	48.3	67887.50	30.71	0	1	0
0935242 200820	1808	48.4	67212.50	30.76	0	1	0
0935352 200820	1808	48.5	66337.50	30.77	0	1	0
0935452 200820	1808	48.6	66425.00	30.78	0	1	0
0935552 200820	1808	48.7	66487.50	30.76	0	1	0
0935652 200820	1808	48.8	66312.50	30.78	0	1	0
0935752 200820	1808	48.9	68150.00	30.72	0	1	0
0935852 200820	1808	49.0	66362.50	30.76	0	1	0
0935952 200820	1808	49.1	66737.50	30.68	0	1	0
0936051 200820	1808	49.2	65625.00	30.63	0	1	0
0936151 200820	1808	49.3	66200.00	30.61	0	1	0
0936251 200820	1808	49.4	67750.00	30.53	0	1	0
0936351 200820	1808	49.5	67050.00	30.56	0	1	0
0936461 200820	1808	49.6	66012.50	30.59	0	1	0
0936561 200820	1808	49.7	65800.00	30.57	0	1	0
0936661 200820	1808	49.8	66900.00	30.54	0	1	0
0936761 200820	1808	49.9	67350.00	30.57	0	1	0
0936861 200820	1808	50.0	66725.00	30.53	0	1	0
0936961 200820	1808	50.1	67537.50	30.55	0	1	0
0937061 200820	1808	50.2	67112.50	30.58	0	1	0
0937161 200820	1808	50.3	66350.00	30.65	0	1	0
0937261 200820	1808	50.4	65975.00	30.66	0	1	0
0937361 200820	1808	50.5	67525.00	30.58	0	1	0
0937471 200820	1808	50.6	65650.00	30.60	0	1	0
0937591 200820	1808	50.7	66437.50	30.58	0	1	0
0937670 200820	1808	50.8	67337.50	30.61	0	1	0
0937770 200820	1808	50.9	66762.50	30.63	0	1	0
0937870 200820	1808	51.0	65512.50	30.60	0	1	0
0937970 200820	1808	51.1	66575.00	30.55	0	1	0
0938070 200820	1808	51.2	67775.00	30.51	0	1	0
0938170 200820	1808	51.3	65725.00	30.54	0	1	0
0938270 200820	1808	51.4	65450.00	30.51	0	1	0
0938370 200820	1808	51.5	67112.50	30.48	0	1	0
0938470 200820	1808	51.6	69637.50	30.47	0	1	0
0938580 200820	1808	51.7	68025.00	30.64	0	1	0
0938670 200820	1808	51.8	67112.50	30.72	0	1	0
0938770 200820	1808	51.9	66025.00	30.71	0	1	0
0938870 200820	1808	52.0	66837.50	30.67	0	1	0
0938970 200820	1808	52.1	67062.50	30.73	0	1	0
0939080 200820	1808	52.2	66075.00	30.75	0	1	0
0939170 200820	1808	52.3	66362.50	30.68	0	1	0
0939270 200820	1808	52.4	67912.50	30.71	0	1	0
0939370 200820	1808	52.5	66500.00	30.82	0	1	0
0939480 200820	1808	52.6	65825.00	30.79	0	1	0
0939580 200820	1808	52.7	67162.50	30.62	0	1	0
0939679 200820	1808	52.8	67137.50	30.58	0	1	0
0939779 200820	1808	52.9	67637.50	30.58	0	1	0
0939879 200820	1808	53.0	67262.50	30.65	0	1	0
0939979 200820	1808	53.1	66762.50	30.67	0	1	0
0940079 200820	1808	53.2	65200.00	30.66	0	1	0
0940179 200820	1808	53.3	68300.00	30.62	0	1	0
0940279 200820	1808	53.4	65562.50	30.71	0	1	0
0940379 200820	1808	53.5	68137.50	30.60	0	1	0
0940489 200820	1808	53.6	66125.00	30.67	0	1	0
0940589 200820	1808	53.7	66662.50	30.69	0	1	0
0940689 200820	1808	53.8	66550.00	30.67	0	1	0
0940789 200820	1808	53.9	66937.50	30.64	0	1	0
0940889 200820	1808	54.0	66325.00	30.61	0	1	0
0940989 200820	1808	54.1	64637.50	30.57	0	1	0
0941089 200820	1808	54.2	66700.00	30.47	0	1	0
0941189 200820	1808	54.3	68612.50	30.54	0	1	0
0941289 200820	1808	54.4	66725.00	30.55	0	1	0
0941389 200820	1808	54.5	64700.00	30.60	0	1	0
0941498 200820	1808	54.6	66137.50	30.45	0	1	0
0941598 200820	1808	54.7	68400.00	30.45	0	1	0
0941698 200820	1808	54.8	66712.50	30.53	0	1	0
0941798 200820	1808	54.9	66587.50	30.53	0	1	0
0941898 200820	1808	55.0	67500.00	30.52	0	1	0
0941998 200820	1808	55.1	66187.50	30.57	0	1	0
0942098 200820	1808	55.2	66600.00	30.64	0	1	0
0942198 200820	1808	55.3	65362.50	30.64	0	1	0
0942298 200820	1808	55.4	66750.00	30.49	0	1	0
0942398 200820	1808	55.5	68200.00	30.49	0	1	0
0942498 200820	1808	55.6	66775.00	30.65	0	1	0
0942608 200820	1808	55.7	67025.00	30.68	0	1	0
0942698 200820	1808	55.8	67250.00	30.62	0	1	0
0942798 200820	1808	55.9	66900.00	30.64	0	1	0
0942898 200820	1808	56.0	66175.00	30.65	0	1	0
0942998 200820	1808	56.1	66387.50	30.60	0	1	0
0943108 200820	1808	56.2	64537.50	30.60	0	1	0
0943198 200820	1808	56.3	66900.00	30.51	0	1	0
0943298 200820	1808	56.4	67537.50	30.58	0	1	0
0943397 200820	1808	56.5	67737.50	30.62	0	1	0
0943507 200820	1808	56.6	65812.50	30.60	0	1	0
0943607 200820	1808	56.7	65175.00	30.55	0	1	0
0943707 200820	1808	56.8	65462.50	30.47	0	1	0
0943807 200820	1808	56.9	68200.00	30.39	0	1	0
0943907 200820	1808	57.0	67625.00	30.45	0	1	0
0944007 200820	1808	57.1	68425.00	30.51	0	1	0
0944107 200820	1808	57.2	67275.00	30.60	0	1	0
0944207 200820	1808	57.3	68412.50	30.73	0	1	0
0944307 200820	1808	57.4	66612.50	30.79	0	1	0
0944407 200820	1808	57.5	67912.50	30.75	0	1	0
0944517 200820	1808	57.6	67825.00	30.76	0	1	0
0944617 200820	1808	57.7	66975.00	30.85	0	1	0
0944717 200820	1808	57.8	68987.50	30.93	0	1	0
0944817 200820	1808	57.9	63800.00	31.09	0	1	0
0944917 200820	1808	58.0	68350.00	30.89	0	1	0
0945017 200820	1808	58.1	67112.50	30.93	0	1	0
0945117 200820	1808	58.2	66662.50	30.87	0	1	0
0945217 200820	1808	58.3	66625.00	30.84	0	1	0
0945317 200820	1808	58.4	66362.50	30.76	0	1	0
0945416 200820	1808	58.5	68825.00	30.75	0	1	0
0945526 200820	1808	58.6	66437.50	30.79	0	1	0
0945626 200820	1808	58.7	66062.50	30.73	0	1	0
0945726 200820	1808	58.8	65837.50	30.69	0	1	0
0945826 200820	1808	58.9	67412.50	30.54	0	1	0
0945926 200820	1808	59.0	65812.50	30.71	0	1	0
0946026 200820	1808	59.1	67325.00	30.59	0	1	0
0946126 200820	1808	59.2	66925.00	30.60	0	1	0
0946226 200820	1808	59.3	67400.00	30.61	0	1	0
0946326 200820	1808	59.4	68312.50	30.65	0	1	0
0946426 200820	1808	59.5	66375.00	30.74	0	1	0
0946526 200820	1808	59.6	66812.50	30.63	0	1	0
0946626 200820	1808	59.7	65687.50	30.64	0	1	0
0946726 200820	1808	59.8	66025.00	30.63	0	1	0
0946826 200820	1808	59.9	65725.00	30.63	0	1	0
0946927 200820	1809	0.0	67950.00	30.56	0	1	0
0947026 200820	1809	0.1	65937.50	30.65	0	1	0
0947126 200820	1809	0.2	68462.50	30.59	0	1	0
0947226 200820	1809	0.3	65337.50	30.66	0	1	0
0947326 200820	1809	0.4	67612.50	30.57	0	1	0
0947426 200820	1809	0.5	68812.50	30.54	0	1	0
0947536 200820	1809	0.6	66662.50	30.65	0	1	0
0947636 200820	1809	0.7	66925.00	30.64	0	1	0
0947736 200820	1809	0.8	66700.00	30.70	0	1	0
0947836 200820	1809	0.9	66200.00	30.73	0	1	0
0947936 200820	1809	1.0	67100.00	30.75	0	1	0
0948036 200820	1809	1.1	67712.50	30.71	0	1	0
0948136 200820	1809	1.2	67100.00	30.79	0	1	0
0948236 200820	1809	1.3	67712.50	30.73	0	1	0
0948336 200820	1809	1.4	65425.00	30.83	0	1	0
0948436 200820	1809	1.5	67862.50	30.74	0	1	0
0948546 200820	1809	1.6	65687.50	30.69	0	1	0
0948646 200820	1809	1.7	67987.50	30.65	0	1	0
0948746 200820	1809	1.8	67400.00	30.70	0	1	0
0948845 200820	1809	1.9	69337.50	30.73	0	1	0
0948946 200820	1809	2.0	67987.50	30.87	0	1	0
0949045 200820	1809	2.1	66700.00	30.91	0	1	0
0949145 200820	1809	2.2	66762.50	30.86	0	1	0
0949245 200820	1809	2.3	67075.00	30.85	0	1	0
0949345 200820	1809	2.4	65937.50	30.82	0	1	0
0949445 200820	1809	2.5	66225.00	30.84	0	1	0
0949545 200820	1809	2.6	66962.50	30.77	0	1	0
0949655 200820	1809	2.7	67887.50	30.83	0	1	0
0949745 200820	1809	2.8	66800.00	30.82	0	1	0
0949845 200820	1809	2.9	68750.00	30.80	0	1	0
0949945 200820	1809	3.0	68250.00	30.77	0	1	0
0950045 200820	1809	3.1	66950.00	30.78	0	1	0
0950155 200820	1809	3.2	66337.50	30.79	0	1	0
0950245 200820	1809	3.3	66975.00	30.77	0	1	0
0950345 200820	1809	3.4	66975.00	30.77	0	1	0
0950455 200820	1809	3.5	67200.00	30.82	0	1	0
0950555 200820	1809	3.6	66587.50	30.86	0	1	0
0950654 200820	1809	3.7	65537.50	30.84	0	1	0
0950755 200820	1809	3.8	67737.50	30.74	0	1	0
0950855 200820	1809	3.9	66550.00	30.78	0	1	0
0950954 200820	1809	4.0	66187.50	30.68	0	1	0
0951054 200820	1809	4.1	67575.00	30.59	0	1	0
0951154 200820	1809	4.2	67337.50	30.61	0	1	0
0951254 200820	1809	4.3	66350.00	30.66	0	1	0
0951354 200820	1809	4.4	65237.50	30.63	0	1	0
0951454 200820	1809	4.5	67812.50	30.55	0	1	0
0951564 200820	1809	4.6	66875.00	30.58	0	1	0
0951664 200820	1809	4.7	66750.00	30.59	0	1	0
0951764 200820	1809	4.8	66450.00	30.65	0	1	0
0951864 200820	1809	4.9	67312.50	30.59	0	1	0
0951964 200820	1809	5.0	66625.00	30.62	0	1	0
0952064 200820	1809	5.1	67687.50	30.64	0	1	0
0952164 200820	1809	5.2	67087.50	30.65	0	1	0
0952264 200820	1809	5.3	66600.00	30.64	0	1	0
0952364 200820	1809	5.4	69262.50	30.65	0	1	0
0952464 200820	1809	5.5	66812.50	30.83	0	1	0
0952573 200820	1809	5.6	67100.00	30.79	0	1	0
0952673 200820	1809	5.7	67412.50	30.80	0	1	0
0952773 200820	1809	5.8	67537.50	30.83	0	1	0
0952873 200820	1809	5.9	68712.50	30.87	0	1	0
0952973 200820	1809	6.0	67362.50	30.94	0	1	0
0953073 200820	1809	6.1	67737.50	30.97	0	1	0
0953173 200820	1809	6.2	67725.00	30.97	0	1	0
0953273 200820	1809	6.3	67950.00	31.00	0	1	0
0953373 200820	1809	6.4	66937.50	31.06	0	1	0
0953473 200820	1809	6.5	67587.50	30.96	0	1	0
0953573 200820	1809	6.6	68575.00	30.99	0	1	0
0953683 200820	1809	6.7	66150.00	31.06	0	1	0
0953773 200820	1809	6.8	67562.50	31.00	0	1	0
0953873 200820	1809	6.9	67850.00	31.00	0	1	0
0953973 200820	1809	7.0	65487.50	30.96	0	1	0
0954073 200820	1809	7.1	66650.00	30.88	0	1	0
0954183 200820	1809	7.2	65387.50	30.83	0	1	0
0954273 200820	1809	7.3	65850.00	30.73	0	1	0
0954372 200820	1809	7.4	68537.50	30.63	0	1	0
0954472 200820	1809	7.5	65312.50	30.70	0	1	0
0954582 200820	1809	7.6	66750.00	30.60	0	1	0
0954682 200820	1809	7.7	66700.00	30.52	0	1	0
0954782 200820	1809	7.8	68375.00	30.54	0	1	0
0954882 200820	1809	7.9	67987.50	30.58	0	1	0
0954982 200820	1809	8.0	67650.00	30.59	0	1	0
0955082 200820	1809	8.1	67537.50	30.68	0	1	0
0955182 200820	1809	8.2	65625.00	30.72	0	1	0
0955282 200820	1809	8.3	66287.50	30.73	0	1	0
0955382 200820	1809	8.4	68262.50	30.75	0	1	0
0955482 200820	1809	8.5	69237.50	30.74	0	1	0
0955592 200820	1809	8.6	65537.50	30.92	0	1	0
0955692 200820	1809	8.7	67337.50	30.86	0	1	0
0955792 200820	1809	8.8	66712.50	30.89	0	1	0
0955892 200820	1809	8.9	66212.50	30.82	0	1	0
0955992 200820	1809	9.0	68575.00	30.74	0	1	0
0956092 200820	1809	9.1	67862.50	30.78	0	1	0
0956192 200820	1809	9.2	68400.00	30.79	0	1	0
0956291 200820	1809	9.3	65800.00	30.92	0	1	0
0956391 200820	1809	9.4	67312.50	30.90	0	1	0
0956491 200820	1809	9.5	66212.50	30.85	0	1	0
0956601 200820	1809	9.6	66250.00	30.72	0	1	0
0956701 200820	1809	9.7	68050.00	30.75	0	1	0
0956801 200820	1809	9.8	67012.50	30.78	0	1	0
0956901 200820	1809	9.9	67875.00	30.80	0	1	0
0957000 200820	1809	10.0	68087.50	30.87	0	1	0
0957100 200820	1809	10.1	67375.00	30.85	0	1	0
0957200 200820	1809	10.2	65975.00	30.83	0	1	0
0957300 200820	1809	10.3	65887.50	30.72	0	1	0
0957400 200820	1809	10.4	65887.50	30.72	0	1	0
0957500 200820	1809	10.5	66887.50	30.66	0	1	0
0957600 200820	1809	10.6	68812.50	30.69	0	1	0
0957710 200820	1809	10.7	65750.00	30.80	0	1	0
0957800 200820	1809	10.8	69787.50	30.70	0	1	0
0957900 200820	1809	10.9	66762.50	30.82	0	1	0
0958000 200820	1809	11.0	66900.00	30.77	0	1	0
0958100 200820	1809	11.1	65587.50	30.72	0	1	0
0958210 200820	1809	11.2	69862.50	30.64	0	1	0
0958300 200820	1809	11.3	65537.50	30.82	0	1	0
0958400 200820	1809	11.4	66500.00	30.80	0	1	0
0958509 200820	1809	11.5	68825.00	30.83	0	1	0
0958609 200820	1809	11.6	66787.50	30.91	0	1	0
0958709 200820	1809	11.7	66137.50	30.82	0	1	0
0958809 200820	1809	11.8	67900.00	30.84	0	1	0
0958909 200820	1809	11.9	68387.50	30.76	0	1	0
0959009 200820	1809	12.0	66037.50	30.83	0	1	0
0959109 200820	1809	12.1	68662.50	30.79	0	1	0
0959209 200820	1809	12.2	66175.00	30.93	0	1	0
0959309 200820	1809	12.3	65775.00	30.76	0	1	0
0959409 200820	1809	12.4	68187.50	30.77	0	1	0
0959509 200820	1809	12.5	65300.00	30.85	0	1	0
0959619 200820	1809	12.6	67600.00	30.69	0	1	0
0959719 200820	1809	12.7	66312.50	30.73	0	1	0
0959819 200820	1809	12.8	68200.00	30.74	0	1	0
0959919 200820	1809	12.9	67000.00	30.75	0	1	0
1000019 200820	1809	13.0	68812.50	30.69	0	1	0
1000119 200820	1809	13.1	68387.50	30.81	0	1	0
1000219 200820	1809	13.2	67400.00	30.80	0	1	0
1000319 200820	1809	13.3	69175.00	30.85	0	1	0
1000419 200820	1809	13.4	65850.00	31.01	0	1	0
1000519 200820	1809	13.5	69412.50	30.90	0	1	0
1000628 200820	1809	13.6	67387.50	31.09	0	1	0
1000728 200820	1809	13.7	66837.50	31.08	0	1	0
1000828 200820	1809	13.8	67062.50	31.10	0	1	0
1000928 200820	1809	13.9	66737.50	31.05	0	1	0
1001028 200820	1809	14.0	66900.00	31.04	0	1	0
1001128 200820	1809	14.1	65312.50	30.95	0	1	0
1001228 200820	1809	14.2	67050.00	30.81	0	1	0
1001328 200820	1809	14.3	67075.00	30.80	0	1	0
1001428 200820	1809	14.4	66762.50	30.70	0	1	0
1001528 200820	1809	14.5	66012.50	30.74	0	1	0
1001628 200820	1809	14.6	67462.50	30.59	0	1	0
1001738 200820	1809	14.7	67837.50	30.59	0	1	0
1001828 200820	1809	14.8	66675.00	30.64	0	1	0
1001928 200820	1809	14.9	67462.50	30.62	0	1	0
1002028 200820	1809	15.0	66412.50	30.65	0	1	0
1002128 200820	1809	15.1	66937.50	30.63	0	1	0
1002238 200820	1809	15.2	66187.50	30.71	0	1	0
1002327 200820	1809	15.3	66175.00	30.67	0	1	0
1002428 200820	1809	15.4	66900.00	30.63	0	1	0
1002527 200820	1809	15.5	66837.50	30.63	0	1	0
1002637 200820	1809	15.6	67812.50	30.67	0	1	0
1002737 200820	1809	15.7	66837.50	30.69	0	1	0
1002837 200820	1809	15.8	69125.00	30.64	0	1	0
1002937 200820	1809	15.9	64975.00	30.75	0	1	0
1003037 200820	1809	16.0	66912.50	30.64	0	1	0
1003137 200820	1809	16.1	68275.00	30.66	0	1	0
1003237 200820	1809	16.2	67775.00	30.72	0	1	0
1003337 200820	1809	16.3	67062.50	30.79	0	1	0
1003437 200820	1809	16.4	68262.50	30.83	0	1	0
1003537 200820	1809	16.5	65237.50	30.89	0	1	0
1003647 200820	1809	16.6	66475.00	30.82	0	1	0
1003747 200820	1809	16.7	66175.00	30.76	0	1	0
1003847 200820	1809	16.8	67125.00	30.73	0	1	0
1003947 200820	1809	16.9	67262.50	30.64	0	1	0
1004046 200820	1809	17.0	66675.00	30.75	0	1	0
1004146 200820	1809	17.1	67775.00	30.73	0	1	0
1004247 200820	1809	17.2	66612.50	30.71	0	1	0
1004346 200820	1809	17.3	66600.00	30.66	0	1	0
1004446 200820	1809	17.4	65425.00	30.64	0	1	0
1004546 200820	1809	17.5	66175.00	30.51	0	1	0
1004656 200820	1809	17.6	66175.00	30.55	0	1	0
1004756 200820	1809	17.7	67537.50	30.54	0	1	0
1004856 200820	1809	17.8	66162.50	30.60	0	1	0
1004956 200820	1809	17.9	67200.00	30.56	0	1	0
1005056 200820	1809	18.0	66475.00	30.56	0	1	0
1005156 200820	1809	18.1	68750.00	30.55	0	1	0
1005256 200820	1809	18.2	67187.50	30.59	0	1	0
1005356 200820	1809	18.3	65600.00	30.62	0	1	0
1005456 200820	1809	18.4	65725.00	30.57	0	1	0
1005556 200820	1809	18.5	68425.00	30.58	0	1	0
1005656 200820	1809	18.6	66137.50	30.69	0	1	0
1005756 200820	1809	18.7	67687.50	30.68	0	1	0
1005856 200820	1809	18.8	66525.00	30.69	0	1	0
1005955 200820	1809	18.9	67512.50	30.71	0	1	0
1006056 200820	1809	19.0	66412.50	30.72	0	1	0
1006155 200820	1809	19.1	67550.00	30.72	0	1	0
1006265 200820	1809	19.2	65712.50	30.66	0	1	0
1006355 200820	1809	19.3	67487.50	30.60	0	1	0
1006455 200820	1809	19.4	67150.00	30.68	0	1	0
1006555 200820	1809	19.5	65187.50	30.75	0	1	0
1006665 200820	1809	19.6	66850.00	30.60	0	1	0
1006765 200820	1809	19.7	64775.00	30.63	0	1	0
1006865 200820	1809	19.8	67075.00	30.50	0	1	0
1006965 200820	1809	19.9	67637.50	30.53	0	1	0
1007065 200820	1809	20.0	66825.00	30.53	0	1	0
1007165 200820	1809	20.1	65625.00	30.55	0	1	0
1007265 200820	1809	20.2	66537.50	30.46	0	1	0
1007365 200820	1809	20.3	67750.00	30.50	0	1	0
1007465 200820	1809	20.4	67375.00	30.51	0	1	0
1007565 200820	1809	20.5	65287.50	30.52	0	1	0
1007675 200820	1809	20.6	67950.00	30.53	0	1	0
1007775 200820	1809	20.7	67837.50	30.58	0	1	0
1007874 200820	1809	20.8	67000.00	30.72	0	1	0
1007974 200820	1809	20.9	67125.00	30.71	0	1	0
1008074 200820	1809	21.0	67175.00	30.69	0	1	0
1008174 200820	1809	21.1	67250.00	30.70	0	1	0
1008274 200820	1809	21.2	66887.50	30.78	0	1	0
1008374 200820	1809	21.3	67025.00	30.79	0	1	0
1008474 200820	1809	21.4	66987.50	30.76	0	1	0
1008574 200820	1809	21.5	66062.50	30.74	0	1	0
1008684 200820	1809	21.6	67550.00	30.78	0	1	0
1008784 200820	1809	21.7	67675.00	30.76	0	1	0
1008884 200820	1809	21.8	67537.50	30.75	0	1	0
1008984 200820	1809	21.9	68875.00	30.78	0	1	0
1009084 200820	1809	22.0	67487.50	30.86	0	1	0
1009184 200820	1809	22.1	66425.00	30.87	0	1	0
1009284 200820	1809	22.2	66987.50	30.83	0	1	0
1009384 200820	1809	22.3	66687.50	30.84	0	1	0
1009484 200820	1809	22.4	66600.00	30.82	0	1	0
1009584 200820	1809	22.5	67137.50	30.80	0	1	0
1009684 200820	1809	22.6	67300.00	30.85	0	1	0
1009783 200820	1809	22.7	66750.00	30.84	0	1	0
1009883 200820	1809	22.8	66275.00	30.80	0	1	0
1009983 200820	1809	22.9	64537.50	30.74	0	1	0
1010083 200820	1809	23.0	66725.00	30.55	0	1	0
1010183 200820	1809	23.1	64000.00	30.51	0	1	0
1010283 200820	1809	23.2	67162.50	30.41	0	1	0
1010383 200820	1809	23.3	65687.50	30.41	0	1	0
1010483 200820	1809	23.4	68387.50	30.37	0	1	0
1010583 200820	1809	23.5	66762.50	30.45	0	1	0
1010693 200820	1809	23.6	66400.00	30.43	0	1	0
1010793 200820	1809	23.7	67600.00	30.39	0	1	0
1010893 200820	1809	23.8	67625.00	30.43	0	1	0
1010993 200820	1809	23.9	67362.50	30.49	0	1	0
1011093 200820	1809	24.0	67150.00	30.62	0	1	0
1011193 200820	1809	24.1	66537.50	30.64	0	1	0
1011293 200820	1809	24.2	67000.00	30.75	0	1	0
1011393 200820	1809	24.3	67800.00	30.74	0	1	0
1011493 200820	1809	24.4	66550.00	30.84	0	1	0
1011593 200820	1809	24.5	67025.00	30.76	0	1	0
1011692 200820	1809	24.6	66237.50	30.77	0	1	0
1011802 200820	1809	24.7	67362.50	30.76	0	1	0
1011902 200820	1809	24.8	64950.00	30.75	0	1	0
1012002 200820	1809	24.9	67437.50	30.63	0	1	0
1012102 200820	1809	25.0	68000.00	30.63	0	1	0
1012202 200820	1809	25.1	67337.50	30.67	0	1	0
1012302 200820	1809	25.2	68037.50	30.71	0	1	0
1012402 200820	1809	25.3	68037.50	30.75	0	1	0
1012502 200820	1809	25.4	66062.50	30.76	0	1	0
1012602 200820	1809	25.5	67150.00	30.74	0	1	0
1012702 200820	1809	25.6	66375.00	30.75	0	1	0
1012812 200820	1809	25.7	67737.50	30.75	0	1	0
1012912 200820	1809	25.8	66912.50	30.77	0	1	0
1013002 200820	1809	25.9	65637.50	30.86	0	1	0
1013112 200820	1809	26.0	66487.50	30.78	0	1	0
1013212 200820	1809	26.1	67575.00	30.71	0	1	0
1013312 200820	1809	26.2	65950.00	30.72	0	1	0
1013412 200820	1809	26.3	66412.50	30.63	0	1	0
1013512 200820	1809	26.4	65150.00	30.55	0	1	0
1013611 200820	1809	26.5	66487.50	30.51	0	1	0
1013711 200820	1809	26.6	67675.00	30.48	0	1	0
1013811 200820	1809	26.7	67237.50	30.54	0	1	0
1013912 200820	1809	26.8	65762.50	30.52	0	1	0
1014011 200820	1809	26.9	66987.50	30.47	0	1	0
1014111 200820	1809	27.0	66525.00	30.53	0	1	0
1014211 200820	1809	27.1	67075.00	30.53	0	1	0
1014311 200820	1809	27.2	65262.50	30.51	0	1	0
1014411 200820	1809	27.3	66725.00	30.48	0	1	0
1014511 200820	1809	27.4	65425.00	30.49	0	1	0
1014611 200820	1809	27.5	65562.50	30.50	0	1	0
1014711 200820	1809	27.6	68550.00	30.46	0	1	0
1014821 200820	1809	27.7	65687.50	30.50	0	1	0
1014921 200820	1809	27.8	66350.00	30.43	0	1	0
1015021 200820	1809	27.9	67012.50	30.46	0	1	0
1015121 200820	1809	28.0	67137.50	30.46	0	1	0
1015221 200820	1809	28.1	69287.50	30.49	0	1	0
1015321 200820	1809	28.2	67987.50	30.58	0	1	0
1015421 200820	1809	28.3	66300.00	30.71	0	1	0
1015520 200820	1809	28.4	68012.50	30.69	0	1	0
1015621 200820	1809	28.5	67300.00	30.80	0	1	0
1015720 200820	1809	28.6	66175.00	30.88	0	1	0
1015830 200820	1809	28.7	66900.00	30.78	0	1	0
1015930 200820	1809	28.8	65587.50	30.83	0	1	0
1016030 200820	1809	28.9	65412.50	30.80	0	1	0
1016130 200820	1809	29.0	67800.00	30.72	0	1	0
1016230 200820	1809	29.1	67600.00	30.75	0	1	0
1016330 200820	1809	29.2	68487.50	30.68	0	1	0
1016430 200820	1809	29.3	66862.50	30.70	0	1	0
1016530 200820	1809	29.4	68062.50	30.73	0	1	0
1016630 200820	1809	29.5	66362.50	30.73	0	1	0
1016730 200820	1809	29.6	66362.50	30.69	0	1	0
1016840 200820	1809	29.7	65950.00	30.69	0	1	0
1016930 200820	1809	29.8	64575.00	30.65	0	1	0
1017030 200820	1809	29.9	67875.00	30.61	0	1	0
1017130 200820	1809	30.0	67887.50	30.72	0	1	0
1017230 200820	1809	30.1	66387.50	30.72	0	1	0
1017340 200820	1809	30.2	66062.50	30.67	0	1	0
1017439 200820	1809	30.3	67025.00	30.56	0	1	0
1017529 200820	1809	30.4	68175.00	30.56	0	1	0
1017639 200820	1809	30.5	66275.00	30.57	0	1	0
1017739 200820	1809	30.6	67750.00	30.57	0	1	0
1017839 200820	1809	30.7	67412.50	30.63	0	1	0
1017939 200820	1809	30.8	65750.00	30.69	0	1	0
1018039 200820	1809	30.9	68437.50	30.75	0	1	0
1018139 200820	1809	31.0	67275.00	30.77	0	1	0
1018239 200820	1809	31.1	68950.00	30.74	0	1	0
1018339 200820	1809	31.2	67987.50	30.86	0	1	0
1018439 200820	1809	31.3	65475.00	30.95	0	1	0
1018539 200820	1809	31.4	67050.00	30.88	0	1	0
1018639 200820	1809	31.5	66850.00	30.83	0	1	0
1018739 200820	1809	31.6	67162.50	30.85	0	1	0
1018849 200820	1809	31.7	66837.50	30.83	0	1	0
1018949 200820	1809	31.8	66625.00	30.80	0	1	0
1019049 200820	1809	31.9	66612.50	30.84	0	1	0
1019149 200820	1809	32.0	69287.50	30.76	0	1	0
1019249 200820	1809	32.1	65687.50	30.85	0	1	0
1019349 200820	1809	32.2	66875.00	30.70	0	1	0
1019449 200820	1809	32.3	67525.00	30.65	0	1	0
1019549 200820	1809	32.4	65987.50	30.74	0	1	0
1019648 200820	1809	32.5	67787.50	30.70	0	1	0
1019748 200820	1809	32.6	67912.50	30.74	0	1	0
1019858 200820	1809	32.7	66350.00	30.77	0	1	0
1019958 200820	1809	32.8	66637.50	30.75	0	1	0
1020058 200820	1809	32.9	66212.50	30.75	0	1	0
1020158 200820	1809	33.0	69387.50	30.73	0	1	0
1020258 200820	1809	33.1	67150.00	30.74	0	1	0
1020358 200820	1809	33.2	67100.00	30.80	0	1	0
1020458 200820	1809	33.3	66287.50	30.81	0	1	0
1020558 200820	1809	33.4	66487.50	30.76	0	1	0
1020658 200820	1809	33.5	67837.50	30.78	0	1	0
1020758 200820	1809	33.6	64912.50	30.78	0	1	0
1020868 200820	1809	33.7	65200.00	30.65	0	1	0
1020958 200820	1809	33.8	67087.50	30.59	0	1	0
1021058 200820	1809	33.9	66775.00	30.61	0	1	0
1021158 200820	1809	34.0	66962.50	30.64	0	1	0
1021257 200820	1809	34.1	66725.00	30.53	0	1	0
1021367 200820	1809	34.2	67550.00	30.51	0	1	0
1021457 200820	1809	34.3	68025.00	30.53	0	1	0
1021557 200820	1809	34.4	67800.00	30.61	0	1	0
1021657 200820	1809	34.5	65362.50	30.67	0	1	0
1021757 200820	1809	34.6	66925.00	30.56	0	1	0
1021867 200820	1809	34.7	68225.00	30.65	0	1	0
1021967 200820	1809	34.8	66062.50	30.78	0	1	0
1022067 200820	1809	34.9	67475.00	30.74	0	1	0
1022167 200820	1809	35.0	67250.00	30.77	0	1	0
1022267 200820	1809	35.1	67125.00	30.78	0	1	0
1022367 200820	1809	35.2	68200.00	30.80	0	1	0
1022467 200820	1809	35.3	66387.50	30.83	0	1	0
1022567 200820	1809	35.4	66662.50	30.76	0	1	0
1022667 200820	1809	35.5	66837.50	30.71	0	1	0
1022767 200820	1809	35.6	68512.50	30.77	0	1	0
1022877 200820	1809	35.7	67150.00	30.84	0	1	0
1022977 200820	1809	35.8	66837.50	30.79	0	1	0
1023077 200820	1809	35.9	67075.00	30.83	0	1	0
1023176 200820	1809	36.0	66162.50	30.81	0	1	0
1023276 200820	1809	36.1	67912.50	30.76	0	1	0
1023376 200820	1809	36.2	69087.50	30.80	0	1	0
1023476 200820	1809	36.3	66912.50	30.84	0	1	0
1023576 200820	1809	36.4	65600.00	30.86	0	1	0
1023676 200820	1809	36.5	68312.50	30.81	0	1	0
1023776 200820	1809	36.6	66912.50	30.88	0	1	0
1023886 200820	1809	36.7	67187.50	30.81	0	1	0
1023986 200820	1809	36.8	67750.00	30.81	0	1	0
1024086 200820	1809	36.9	67650.00	30.85	0	1	0
1024186 200820	1809	37.0	66862.50	30.88	0	1	0
1024286 200820	1809	37.1	66300.00	30.91	0	1	0
1024386 200820	1809	37.2	67912.50	30.84	0	1	0
1024486 200820	1809	37.3	66500.00	30.78	0	1	0
1024586 200820	1809	37.4	67200.00	30.76	0	1	0
1024686 200820	1809	37.5	67450.00	30.84	0	1	0
1024786 200820	1809	37.6	68612.50	30.80	0	1	0
1024886 200820	1809	37.7	66625.00	30.87	0	1	0
1024985 200820	1809	37.8	65425.00	30.85	0	1	0
1025085 200820	1809	37.9	65962.50	30.74	0	1	0
1025185 200820	1809	38.0	65212.50	30.67	0	1	0
1025285 200820	1809	38.1	67162.50	30.59	0	1	0
1025395 200820	1809	38.2	65900.00	30.63	0	1	0
1025485 200820	1809	38.3	66725.00	30.54	0	1	0
1025585 200820	1809	38.4	67462.50	30.55	0	1	0
1025685 200820	1809	38.5	68187.50	30.56	0	1	0
1025785 200820	1809	38.6	68862.50	30.60	0	1	0
1025895 200820	1809	38.7	67012.50	30.61	0	1	0
1025995 200820	1809	38.8	66375.00	30.63	0	1	0
1026095 200820	1809	38.9	66600.00	30.67	0	1	0
1026195 200820	1809	39.0	66087.50	30.70	0	1	0
1026295 200820	1809	39.1	67400.00	30.74	0	1	0
1026395 200820	1809	39.2	65450.00	30.75	0	1	0
1026495 200820	1809	39.3	66662.50	30.73	0	1	0
1026595 200820	1809	39.4	67400.00	30.72	0	1	0
1026695 200820	1809	39.5	67800.00	30.72	0	1	0
1026795 200820	1809	39.6	64975.00	30.70	0	1	0
1026904 200820	1809	39.7	67300.00	30.53	0	1	0
1027004 200820	1809	39.8	66637.50	30.54	0	1	0
1027104 200820	1809	39.9	65625.00	30.55	0	1	0
1027204 200820	1809	40.0	67250.00	30.51	0	1	0
1027304 200820	1809	40.1	68925.00	30.56	0	1	0
1027404 200820	1809	40.2	65712.50	30.63	0	1	0
1027504 200820	1809	40.3	67062.50	30.64	0	1	0
1027604 200820	1809	40.4	68087.50	30.66	0	1	0
1027704 200820	1809	40.5	66162.50	30.69	0	1	0
1027804 200820	1809	40.6	67062.50	30.62	0	1	0
1027914 200820	1809	40.7	67562.50	30.71	0	1	0
1028014 200820	1809	40.8	67275.00	30.72	0	1	0
1028114 200820	1809	40.9	65412.50	30.75	0	1	0
1028214 200820	1809	41.0	67362.50	30.74	0	1	0
1028314 200820	1809	41.1	68250.00	30.75	0	1	0
1028414 200820	1809	41.2	67062.50	30.72	0	1	0
1028514 200820	1809	41.3	67125.00	30.78	0	1	0
1028614 200820	1809	41.4	66687.50	30.78	0	1	0
1028714 200820	1809	41.5	66787.50	30.72	0	1	0
1028813 200820	1809	41.6	67487.50	30.75	0	1	0
1028914 200820	1809	41.7	66200.00	30.77	0	1	0
1029014 200820	1809	41.8	67487.50	30.70	0	1	0
1029113 200820	1809	41.9	67750.00	30.71	0	1	0
1029213 200820	1809	42.0	67587.50	30.82	0	1	0
1029313 200820	1809	42.1	68737.50	30.83	0	1	0
1029413 200820	1809	42.2	66287.50	30.85	0	1	0
1029513 200820	1809	42.3	67062.50	30.82	0	1	0
1029613 200820	1809	42.4	67900.00	30.81	0	1	0
1029713 200820	1809	42.5	65912.50	30.87	0	1	0
1029813 200820	1809	42.6	68700.00	30.83	0	1	0
1029923 200820	1809	42.7	67200.00	30.88	0	1	0
1030023 200820	1809	42.8	68650.00	30.93	0	1	0
1030123 200820	1809	42.9	67637.50	30.98	0	1	0
1030223 200820	1809	43.0	66525.00	30.98	0	1	0
1030323 200820	1809	43.1	66150.00	30.93	0	1	0
1030423 200820	1809	43.2	67125.00	30.81	0	1	0
1030523 200820	1809	43.3	67212.50	30.85	0	1	0
1030623 200820	1809	43.4	67875.00	30.86	0	1	0
1030722 200820	1809	43.5	66575.00	30.85	0	1	0
1030822 200820	1809	43.6	65587.50	30.88	0	1	0
1030932 200820	1809	43.7	68362.50	30.74	0	1	0
1031032 200820	1809	43.8	66150.00	30.80	0	1	0
1031132 200820	1809	43.9	68975.00	30.68	0	1	0
1031232 200820	1809	44.0	65912.50	30.74	0	1	0
1031332 200820	1809	44.1	67137.50	30.72	0	1	0
1031432 200820	1809	44.2	67375.00	30.76	0	1	0
1031532 200820	1809	44.3	67675.00	30.77	0	1	0
1031632 200820	1809	44.4	67087.50	30.79	0	1	0
1031732 200820	1809	44.5	66300.00	30.76	0	1	0
1031832 200820	1809	44.6	67337.50	30.75	0	1	0
1031942 200820	1809	44.7	67775.00	30.82	0	1	0
1032042 200820	1809	44.8	66937.50	30.80	0	1	0
1032132 200820	1809	44.9	66162.50	30.83	0	1	0
1032242 200820	1809	45.0	67887.50	30.71	0	1	0
1032342 200820	1809	45.1	67550.00	30.80	0	1	0
1032442 200820	1809	45.2	68700.00	30.81	0	1	0
1032542 200820	1809	45.3	69537.50	30.87	0	1	0
1032642 200820	1809	45.4	66312.50	30.96	0	1	0
1032741 200820	1809	45.5	65650.00	30.92	0	1	0
1032841 200820	1809	45.6	67462.50	30.89	0	1	0
1032941 200820	1809	45.7	67550.00	30.90	0	1	0
1033041 200820	1809	45.8	68225.00	30.89	0	1	0
1033141 200820	1809	45.9	66562.50	30.95	0	1	0
1033241 200820	1809	46.0	66237.50	30.96	0	1	0
1033341 200820	1809	46.1	66475.00	30.89	0	1	0
1033441 200820	1809	46.2	67200.00	30.84	0	1	0
1033541 200820	1809	46.3	67625.00	30.77	0	1	0
1033641 200820	1809	46.4	66875.00	30.69	0	1	0
1033741 200820	1809	46.5	65750.00	30.71	0	1	0
1033841 200820	1809	46.6	66450.00	30.72	0	1	0
1033951 200820	1809	46.7	66425.00	30.67	0	1	0
1034051 200820	1809	46.8	67625.00	30.62	0	1	0
1034151 200820	1809	46.9	67700.00	30.60	0	1	0
1034251 200820	1809	47.0	67000.00	30.65	0	1	0
1034351 200820	1809	47.1	65712.50	30.68	0	1	0
1034451 200820	1809	47.2	66875.00	30.65	0	1	0
1034550 200820	1809	47.3	66462.50	30.63	0	1	0
1034650 200820	1809	47.4	66987.50	30.58	0	1	0
1034750 200820	1809	47.5	67950.00	30.58	0	1	0
1034850 200820	1809	47.6	66762.50	30.68	0	1	0
1034960 200820	1809	47.7	65412.50	30.70	0	1	0
1035060 200820	1809	47.8	67150.00	30.65	0	1	0
1035160 200820	1809	47.9	67525.00	30.63	0	1	0
1035260 200820	1809	48.0	67150.00	30.62	0	1	0
1035360 200820	1809	48.1	67462.50	30.63	0	1	0
1035460 200820	1809	48.2	67775.00	30.71	0	1	0
1035560 200820	1809	48.3	66737.50	30.75	0	1	0
1035660 200820	1809	48.4	67887.50	30.76	0	1	0
1035760 200820	1809	48.5	68875.00	30.80	0	1	0
1035860 200820	1809	48.6	66212.50	30.84	0	1	0
1035970 200820	1809	48.7	65725.00	30.82	0	1	0
1036060 200820	1809	48.8	67962.50	30.83	0	1	0
1036160 200820	1809	48.9	68250.00	30.87	0	1	0
1036269 200820	1809	49.0	66812.50	30.90	0	1	0
1036360 200820	1809	49.1	67087.50	30.89	0	1	0
1036470 200820	1809	49.2	68337.50	30.87	0	1	0
1036569 200820	1809	49.3	66050.00	30.89	0	1	0
1036659 200820	1809	49.4	68600.00	30.86	0	1	0
1036769 200820	1809	49.5	68250.00	30.90	0	1	0
1036869 200820	1809	49.6	67425.00	30.87	0	1	0
1036969 200820	1809	49.7	66687.50	30.92	0	1	0
1037069 200820	1809	49.8	66762.50	30.97	0	1	0
1037169 200820	1809	49.9	65800.00	30.91	0	1	0
1037269 200820	1809	50.0	67812.50	30.80	0	1	0
1037369 200820	1809	50.1	66012.50	30.85	0	1	0
1037469 200820	1809	50.2	66912.50	30.80	0	1	0
1037569 200820	1809	50.3	67162.50	30.73	0	1	0
1037669 200820	1809	50.4	67400.00	30.78	0	1	0
1037769 200820	1809	50.5	67587.50	30.73	0	1	0
1037869 200820	1809	50.6	66150.00	30.70	0	1	0
1037999 200820	1809	50.7	66212.50	30.64	0	1	0
1038079 200820	1809	50.8	66037.50	30.62	0	1	0
1038179 200820	1809	50.9	64875.00	30.59	0	1	0
1038279 200820	1809	51.0	68450.00	30.55	0	1	0
1038379 200820	1809	51.1	65487.50	30.58	0	1	0
1038479 200820	1809	51.2	65812.50	30.55	0	1	0
1038579 200820	1809	51.3	66575.00	30.50	0	1	0
1038679 200820	1809	51.4	68125.00	30.48	0	1	0
1038778 200820	1809	51.5	69050.00	30.51	0	1	0
1038878 200820	1809	51.6	66375.00	30.57	0	1	0
1038988 200820	1809	51.7	65550.00	30.58	0	1	0
1039088 200820	1809	51.8	68350.00	30.56	0	1	0
1039188 200820	1809	51.9	68762.50	30.66	0	1	0
1039288 200820	1809	52.0	66987.50	30.83	0	1	0
1039388 200820	1809	52.1	67012.50	30.77	0	1	0
1039488 200820	1809	52.2	66412.50	30.84	0	1	0
1039588 200820	1809	52.3	66300.00	30.86	0	1	0
1039688 200820	1809	52.4	68050.00	30.85	0	1	0
1039788 200820	1809	52.5	69062.50	30.85	0	1	0
1039888 200820	1809	52.6	66687.50	30.85	0	1	0
1039998 200820	1809	52.7	67587.50	30.86	0	1	0
1040088 200820	1809	52.8	65875.00	30.95	0	1	0
1040188 200820	1809	52.9	67225.00	30.84	0	1	0
1040288 200820	1809	53.0	67025.00	30.77	0	1	0
1040388 200820	1809	53.1	66275.00	30.78	0	1	0
1040498 200820	1809	53.2	66825.00	30.74	0	1	0
1040588 200820	1809	53.3	68162.50	30.76	0	1	0
1040687 200820	1809	53.4	65537.50	30.84	0	1	0
1040787 200820	1809	53.5	68000.00	30.73	0	1	0
1040887 200820	1809	53.6	65887.50	30.68	0	1	0
1040997 200820	1809	53.7	68825.00	30.65	0	1	0
1041097 200820	1809	53.8	68600.00	30.70	0	1	0
1041197 200820	1809	53.9	68575.00	30.83	0	1	0
1041297 200820	1809	54.0	67587.50	30.89	0	1	0
1041397 200820	1809	54.1	65950.00	30.91	0	1	0
1041497 200820	1809	54.2	66987.50	30.90	0	1	0
1041597 200820	1809	54.3	68412.50	30.91	0	1	0
1041697 200820	1809	54.4	66862.50	30.92	0	1	0
1041797 200820	1809	54.5	68287.50	30.98	0	1	0
1041897 200820	1809	54.6	67075.00	30.99	0	1	0
1042007 200820	1809	54.7	69050.00	31.04	0	1	0
1042107 200820	1809	54.8	68187.50	31.05	0	1	0
1042207 200820	1809	54.9	67887.50	31.03	0	1	0
1042307 200820	1809	55.0	66500.00	31.00	0	1	0
1042407 200820	1809	55.1	67187.50	30.95	0	1	0
1042507 200820	1809	55.2	66987.50	31.01	0	1	0
1042606 200820	1809	55.3	66675.00	31.01	0	1	0
1042706 200820	1809	55.4	67625.00	30.93	0	1	0
1042806 200820	1809	55.5	66325.00	30.97	0	1	0
1042906 200820	1809	55.6	65062.50	30.88	0	1	0
1043016 200820	1809	55.7	66562.50	30.79	0	1	0
1043116 200820	1809	55.8	68575.00	30.67	0	1	0
1043216 200820	1809	55.9	67587.50	30.69	0	1	0
1043316 200820	1809	56.0	65962.50	30.68	0	1	0
1043416 200820	1809	56.1	66487.50	30.65	0	1	0
1043516 200820	1809	56.2	66850.00	30.62	0	1	0
1043616 200820	1809	56.3	67987.50	30.62	0	1	0
1043716 200820	1809	56.4	66650.00	30.68	0	1	0
1043816 200820	1809	56.5	66112.50	30.63	0	1	0
1043916 200820	1809	56.6	65937.50	30.62	0	1	0
1044016 200820	1809	56.7	66087.50	30.66	0	1	0
1044116 200820	1809	56.8	66537.50	30.64	0	1	0
1044216 200820	1809	56.9	66700.00	30.55	0	1	0
1044316 200820	1809	57.0	66437.50	30.51	0	1	0
1044416 200820	1809	57.1	66787.50	30.53	0	1	0
1044526 200820	1809	57.2	67262.50	30.54	0	1	0
1044616 200820	1809	57.3	68912.50	30.56	0	1	0
1044715 200820	1809	57.4	65275.00	30.60	0	1	0
1044815 200820	1809	57.5	66437.50	30.54	0	1	0
1044915 200820	1809	57.6	65912.50	30.56	0	1	0
1045025 200820	1809	57.7	66225.00	30.56	0	1	0
1045125 200820	1809	57.8	66412.50	30.56	0	1	0
1045225 200820	1809	57.9	68362.50	30.56	0	1	0
1045325 200820	1809	58.0	65787.50	30.63	0	1	0
1045425 200820	1809	58.1	67300.00	30.60	0	1	0
1045525 200820	1809	58.2	66025.00	30.62	0	1	0
1045625 200820	1809	58.3	66312.50	30.57	0	1	0
1045725 200820	1809	58.4	67612.50	30.45	0	1	0
1045825 200820	1809	58.5	67387.50	30.56	0	1	0
1045925 200820	1809	58.6	66675.00	30.60	0	1	0
1046035 200820	1809	58.7	65925.00	30.63	0	1	0
1046135 200820	1809	58.8	67275.00	30.62	0	1	0
1046235 200820	1809	58.9	67600.00	30.66	0	1	0
1046335 200820	1809	59.0	66787.50	30.63	0	1	0
1046435 200820	1809	59.1	68412.50	30.67	0	1	0
1046535 200820	1809	59.2	67750.00	30.72	0	1	0
1046635 200820	1809	59.3	67450.00	30.80	0	1	0
1046734 200820	1809	59.4	66262.50	30.85	0	1	0
1046834 200820	1809	59.5	67025.00	30.79	0	1	0
1046934 200820	1809	59.6	67612.50	30.77	0	1	0
1047044 200820	1809	59.7	65487.50	30.81	0	1	0
1047144 200820	1809	59.8	67412.50	30.79	0	1	0
1047244 200820	1809	59.9	67537.50	30.80	0	1	0
1047335 200820	1810	0.0	65300.00	30.80	0	1	0
1047435 200820	1810	0.1	67250.00	30.73	0	1	0
1047545 200820	1810	0.2	66675.00	30.68	0	1	0
1047635 200820	1810	0.3	68000.00	30.63	0	1	0
1047735 200820	1810	0.4	67562.50	30.66	0	1	0
1047845 200820	1810	0.5	65487.50	30.71	0	1	0
1047935 200820	1810	0.6	67362.50	30.64	0	1	0
1048045 200820	1810	0.7	66825.00	30.63	0	1	0
1048145 200820	1810	0.8	65025.00	30.69	0	1	0
1048245 200820	1810	0.9	67950.00	30.59	0	1	0
1048345 200820	1810	1.0	67450.00	30.60	0	1	0
1048444 200820	1810	1.1	67012.50	30.70	0	1	0
1048544 200820	1810	1.2	67412.50	30.69	0	1	0
1048644 200820	1810	1.3	68050.00	30.72	0	1	0
1048744 200820	1810	1.4	67287.50	30.73	0	1	0
1048844 200820	1810	1.5	66987.50	30.71	0	1	0
1048944 200820	1810	1.6	66337.50	30.78	0	1	0
1049054 200820	1810	1.7	67762.50	30.74	0	1	0
1049154 200820	1810	1.8	68050.00	30.78	0	1	0
1049254 200820	1810	1.9	66887.50	30.91	0	1	0
1049354 200820	1810	2.0	67725.00	30.87	0	1	0
1049454 200820	1810	2.1	67462.50	30.88	0	1	0
1049554 200820	1810	2.2	68025.00	30.90	0	1	0
1049654 200820	1810	2.3	67125.00	30.93	0	1	0
1049754 200820	1810	2.4	66600.00	30.88	0	1	0
1049854 200820	1810	2.5	65925.00	30.85	0	1	0
1049954 200820	1810	2.6	67312.50	30.81	0	1	0
1050064 200820	1810	2.7	66062.50	30.85	0	1	0
1050164 200820	1810	2.8	67525.00	30.77	0	1	0
1050263 200820	1810	2.9	67262.50	30.75	0	1	0
1050363 200820	1810	3.0	65687.50	30.77	0	1	0
1050463 200820	1810	3.1	66012.50	30.67	0	1	0
1050563 200820	1810	3.2	68650.00	30.61	0	1	0
1050663 200820	1810	3.3	67075.00	30.64	0	1	0
1050763 200820	1810	3.4	66450.00	30.64	0	1	0
1050863 200820	1810	3.5	67200.00	30.63	0	1	0
1050963 200820	1810	3.6	70275.00	30.69	0	1	0
1051073 200820	1810	3.7	66987.50	30.82	0	1	0
1051163 200820	1810	3.8	66200.00	30.86	0	1	0
1051263 200820	1810	3.9	68250.00	30.80	0	1	0
1051363 200820	1810	4.0	67812.50	30.85	0	1	0
1051463 200820	1810	4.1	67725.00	30.94	0	1	0
1051573 200820	1810	4.2	66562.50	31.02	0	1	0
1051663 200820	1810	4.3	65550.00	30.92	0	1	0
1051763 200820	1810	4.4	68425.00	30.86	0	1	0
1051863 200820	1810	4.5	66650.00	30.94	0	1	0
1051963 200820	1810	4.6	68212.50	30.92	0	1	0
1052072 200820	1810	4.7	66512.50	30.83	0	1	0
1052172 200820	1810	4.8	67200.00	30.81	0	1	0
1052272 200820	1810	4.9	67187.50	30.85	0	1	0
1052372 200820	1810	5.0	67512.50	30.80	0	1	0
1052472 200820	1810	5.1	66637.50	30.79	0	1	0
1052572 200820	1810	5.2	65975.00	30.74	0	1	0
1052672 200820	1810	5.3	66725.00	30.71	0	1	0
1052772 200820	1810	5.4	67837.50	30.77	0	1	0
1052872 200820	1810	5.5	67912.50	30.74	0	1	0
1052972 200820	1810	5.6	66837.50	30.80	0	1	0
1053082 200820	1810	5.7	65400.00	30.74	0	1	0
1053182 200820	1810	5.8	68137.50	30.69	0	1	0
1053282 200820	1810	5.9	67450.00	30.73	0	1	0
1053382 200820	1810	6.0	67187.50	30.74	0	1	0
1053482 200820	1810	6.1	65637.50	30.72	0	1	0
1053582 200820	1810	6.2	67062.50	30.68	0	1	0
1053682 200820	1810	6.3	68337.50	30.73	0	1	0
1053782 200820	1810	6.4	64975.00	30.80	0	1	0
1053881 200820	1810	6.5	66925.00	30.67	0	1	0
1053981 200820	1810	6.6	66525.00	30.63	0	1	0
1054092 200820	1810	6.7	67162.50	30.61	0	1	0
1054191 200820	1810	6.8	66025.00	30.69	0	1	0
1054291 200820	1810	6.9	67487.50	30.60	0	1	0
1054391 200820	1810	7.0	65662.50	30.60	0	1	0
1054491 200820	1810	7.1	66575.00	30.53	0	1	0
1054591 200820	1810	7.2	66712.50	30.57	0	1	0
1054691 200820	1810	7.3	66525.00	30.56	0	1	0
1054791 200820	1810	7.4	67987.50	30.48	0	1	0
1054891 200820	1810	7.5	66225.00	30.61	0	1	0
1054991 200820	1810	7.6	66200.00	30.58	0	1	0
1055091 200820	1810	7.7	66887.50	30.57	0	1	0
1055191 200820	1810	7.8	67600.00	30.55	0	1	0
1055291 200820	1810	7.9	68337.50	30.62	0	1	0
1055391 200820	1810	8.0	66762.50	30.66	0	1	0
1055491 200820	1810	8.1	66937.50	30.71	0	1	0
1055591 200820	1810	8.2	65700.00	30.73	0	1	0
1055691 200820	1810	8.3	67750.00	30.68	0	1	0
1055791 200820	1810	8.4	66175.00	30.74	0	1	0
1055891 200820	1810	8.5	67387.50	30.66	0	1	0
1055990 200820	1810	8.6	67875.00	30.71	0	1	0
1056100 200820	1810	8.7	67600.00	30.78	0	1	0
1056200 200820	1810	8.8	68287.50	30.82	0	1	0
1056300 200820	1810	8.9	67087.50	30.85	0	1	0
1056400 200820	1810	9.0	65075.00	30.79	0	1	0
1056500 200820	1810	9.1	66825.00	30.71	0	1	0
1056600 200820	1810	9.2	67062.50	30.71	0	1	0
1056700 200820	1810	9.3	67625.00	30.77	0	1	0
1056800 200820	1810	9.4	68675.00	30.76	0	1	0
1056900 200820	1810	9.5	67000.00	30.88	0	1	0
1057000 200820	1810	9.6	67487.50	30.86	0	1	0
1057110 200820	1810	9.7	68800.00	30.84	0	1	0
1057210 200820	1810	9.8	67400.00	30.90	0	1	0
1057310 200820	1810	9.9	67212.50	30.86	0	1	0
1057409 200820	1810	10.0	66800.00	30.86	0	1	0
1057509 200820	1810	10.1	67962.50	30.94	0	1	0
1057609 200820	1810	10.2	67275.00	30.99	0	1	0
1057709 200820	1810	10.3	66950.00	31.00	0	1	0
1057809 200820	1810	10.4	67750.00	30.97	0	1	0
1057909 200820	1810	10.5	65750.00	30.93	0	1	0
1058009 200820	1810	10.6	66450.00	30.87	0	1	0
1058119 200820	1810	10.7	66025.00	30.83	0	1	0
1058219 200820	1810	10.8	68625.00	30.70	0	1	0
1058319 200820	1810	10.9	67425.00	30.76	0	1	0
1058418 200820	1810	11.0	68062.50	30.77	0	1	0
1058518 200820	1810	11.1	68400.00	30.82	0	1	0
1058618 200820	1810	11.2	68312.50	30.84	0	1	0
1058718 200820	1810	11.3	66162.50	30.89	0	1	0
1058818 200820	1810	11.4	68687.50	30.85	0	1	0
1058918 200820	1810	11.5	67712.50	30.90	0	1	0
1059018 200820	1810	11.6	68875.00	30.98	0	1	0
1059118 200820	1810	11.7	67550.00	31.09	0	1	0
1059218 200820	1810	11.8	67987.50	31.16	0	1	0
1059318 200820	1810	11.9	67212.50	31.13	0	1	0
1059418 200820	1810	12.0	67537.50	31.12	0	1	0
1059518 200820	1810	12.1	68275.00	31.10	0	1	0
1059628 200820	1810	12.2	66525.00	31.09	0	1	0
1059718 200820	1810	12.3	68112.50	31.01	0	1	0
1059818 200820	1810	12.4	67612.50	31.10	0	1	0
1059918 200820	1810	12.5	67025.00	31.05	0	1	0
1100018 200820	1810	12.6	66550.00	31.02	0	1	0
1100127 200820	1810	12.7	68862.50	30.92	0	1	0
1100227 200820	1810	12.8	66250.00	30.98	0	1	0
1100327 200820	1810	12.9	67625.00	30.90	0	1	0
1100427 200820	1810	13.0	66987.50	30.92	0	1	0
1100527 200820	1810	13.1	68087.50	30.89	0	1	0
1100627 200820	1810	13.2	65587.50	30.88	0	1	0
1100727 200820	1810	13.3	66675.00	30.84	0	1	0
1100827 200820	1810	13.4	68687.50	30.78	0	1	0
1100927 200820	1810	13.5	67925.00	30.83	0	1	0
1101027 200820	1810	13.6	65862.50	30.87	0	1	0
1101137 200820	1810	13.7	67375.00	30.83	0	1	0
1101237 200820	1810	13.8	67887.50	30.77	0	1	0
1101337 200820	1810	13.9	64862.50	30.84	0	1	0
1101437 200820	1810	14.0	68825.00	30.72	0	1	0
1101537 200820	1810	14.1	68462.50	30.80	0	1	0
1101637 200820	1810	14.2	66900.00	30.82	0	1	0
1101737 200820	1810	14.3	66050.00	30.88	0	1	0
1101837 200820	1810	14.4	67337.50	30.85	0	1	0
1101937 200820	1810	14.5	66025.00	30.79	0	1	0
1102036 200820	1810	14.6	66850.00	30.70	0	1	0
1102146 200820	1810	14.7	67375.00	30.75	0	1	0
1102246 200820	1810	14.8	69062.50	30.75	0	1	0
1102346 200820	1810	14.9	65912.50	30.80	0	1	0
1102446 200820	1810	15.0	66050.00	30.85	0	1	0
1102546 200820	1810	15.1	66662.50	30.72	0	1	0
1102646 200820	1810	15.2	64287.50	30.64	0	1	0
1102746 200820	1810	15.3	66987.50	30.52	0	1	0
1102846 200820	1810	15.4	66987.50	30.56	0	1	0
1102946 200820	1810	15.5	67800.00	30.55	0	1	0
1103046 200820	1810	15.6	67725.00	30.63	0	1	0
1103156 200820	1810	15.7	66437.50	30.67	0	1	0
1103246 200820	1810	15.8	65200.00	30.63	0	1	0
1103346 200820	1810	15.9	65462.50	30.45	0	1	0
1103446 200820	1810	16.0	66525.00	30.43	0	1	0
1103546 200820	1810	16.1	68300.00	30.45	0	1	0
1103656 200820	1810	16.2	67712.50	30.53	0	1	0
1103746 200820	1810	16.3	66462.50	30.68	0	1	0
1103846 200820	1810	16.4	66950.00	30.66	0	1	0
1103945 200820	1810	16.5	67850.00	30.66	0	1	0
1104046 200820	1810	16.6	65587.50	30.66	0	1	0
1104155 200820	1810	16.7	67675.00	30.56	0	1	0
1104255 200820	1810	16.8	65812.50	30.62	0	1	0
1104355 200820	1810	16.9	67662.50	30.65	0	1	0
1104455 200820	1810	17.0	67762.50	30.74	0	1	0
1104555 200820	1810	17.1	67237.50	30.80	0	1	0
1104655 200820	1810	17.2	66525.00	30.75	0	1	0
1104755 200820	1810	17.3	66412.50	30.70	0	1	0
1104855 200820	1810	17.4	67112.50	30.70	0	1	0
1104955 200820	1810	17.5	67737.50	30.70	0	1	0
1105055 200820	1810	17.6	68562.50	30.70	0	1	0
1105155 200820	1810	17.7	66450.00	30.83	0	1	0
1105265 200820	1810	17.8	66850.00	30.78	0	1	0
1105365 200820	1810	17.9	67550.00	30.82	0	1	0
1105465 200820	1810	18.0	66900.00	30.82	0	1	0
1105565 200820	1810	18.1	66400.00	30.78	0	1	0
1105665 200820	1810	18.2	69587.50	30.74	0	1	0
1105765 200820	1810	18.3	67575.00	30.88	0	1	0
1105864 200820	1810	18.4	67375.00	30.93	0	1	0
1105964 200820	1810	18.5	65887.50	30.94	0	1	0
1106065 200820	1810	18.6	66325.00	30.86	0	1	0
1106164 200820	1810	18.7	67887.50	30.76	0	1	0
1106274 200820	1810	18.8	68012.50	30.83	0	1	0
1106364 200820	1810	18.9	65900.00	30.88	0	1	0
1106474 200820	1810	19.0	68762.50	30.80	0	1	0
1106574 200820	1810	19.1	66787.50	30.89	0	1	0
1106674 200820	1810	19.2	67525.00	30.90	0	1	0
1106774 200820	1810	19.3	67975.00	30.81	0	1	0
1106874 200820	1810	19.4	66337.50	30.83	0	1	0
1106974 200820	1810	19.5	69162.50	30.78	0	1	0
1107074 200820	1810	19.6	65850.00	30.93	0	1	0
1107174 200820	1810	19.7	68362.50	30.91	0	1	0
1107274 200820	1810	19.8	67387.50	30.93	0	1	0
1107374 200820	1810	19.9	67462.50	30.90	0	1	0
1107474 200820	1810	20.0	66287.50	30.97	0	1	0
1107574 200820	1810	20.1	67800.00	30.86	0	1	0
1107674 200820	1810	20.2	67000.00	30.91	0	1	0
1107773 200820	1810	20.3	67137.50	30.88	0	1	0
1107873 200820	1810	20.4	67925.00	30.85	0	1	0
1107973 200820	1810	20.5	66250.00	30.92	0	1	0
1108073 200820	1810	20.6	67050.00	30.79	0	1	0
1108173 200820	1810	20.7	67162.50	30.84	0	1	0
1108283 200820	1810	20.8	65875.00	30.79	0	1	0
1108383 200820	1810	20.9	68100.00	30.72	0	1	0
1108483 200820	1810	21.0	68625.00	30.75	0	1	0
1108583 200820	1810	21.1	68100.00	30.85	0	1	0
1108683 200820	1810	21.2	66775.00	30.87	0	1	0
1108783 200820	1810	21.3	65987.50	30.85	0	1	0
1108883 200820	1810	21.4	68012.50	30.80	0	1	0
1108983 200820	1810	21.5	67550.00	30.81	0	1	0
1109083 200820	1810	21.6	67062.50	30.87	0	1	0
1109183 200820	1810	21.7	66600.00	30.87	0	1	0
1109293 200820	1810	21.8	67100.00	30.84	0	1	0
1109393 200820	1810	21.9	65750.00	30.90	0	1	0
1109493 200820	1810	22.0	66762.50	30.79	0	1	0
1109593 200820	1810	22.1	67662.50	30.71	0	1	0
1109692 200820	1810	22.2	64850.00	30.69	0	1	0
1109792 200820	1810	22.3	66750.00	30.60	0	1	0
1109892 200820	1810	22.4	66925.00	30.63	0	1	0
1109992 200820	1810	22.5	66562.50	30.59	0	1	0
1110092 200820	1810	22.6	68200.00	30.54	0	1	0
1110192 200820	1810	22.7	65225.00	30.59	0	1	0
1110292 200820	1810	22.8	66687.50	30.53	0	1	0
1110392 200820	1810	22.9	68450.00	30.51	0	1	0
1110502 200820	1810	23.0	67650.00	30.63	0	1	0
1110592 200820	1810	23.1	67162.50	30.67	0	1	0
1110702 200820	1810	23.2	66450.00	30.65	0	1	0
1110802 200820	1810	23.3	68487.50	30.72	0	1	0
1110902 200820	1810	23.4	67962.50	30.80	0	1	0
1111002 200820	1810	23.5	66175.00	30.85	0	1	0
1111102 200820	1810	23.6	68137.50	30.83	0	1	0
1111202 200820	1810	23.7	66950.00	30.83	0	1	0
1111302 200820	1810	23.8	67812.50	30.91	0	1	0
1111402 200820	1810	23.9	65675.00	30.96	0	1	0
1111502 200820	1810	24.0	67337.50	30.83	0	1	0
1111601 200820	1810	24.1	66012.50	30.82	0	1	0
1111701 200820	1810	24.2	65650.00	30.76	0	1	0
1111801 200820	1810	24.3	67337.50	30.73	0	1	0
1111901 200820	1810	24.4	67887.50	30.68	0	1	0
1112001 200820	1810	24.5	68337.50	30.67	0	1	0
1112101 200820	1810	24.6	67837.50	30.77	0	1	0
1112201 200820	1810	24.7	67337.50	30.76	0	1	0
1112311 200820	1810	24.8	65987.50	30.78	0	1	0
1112411 200820	1810	24.9	68687.50	30.69	0	1	0
1112511 200820	1810	25.0	65012.50	30.83	0	1	0
1112611 200820	1810	25.1	65662.50	30.72	0	1	0
1112711 200820	1810	25.2	67750.00	30.71	0	1	0
1112811 200820	1810	25.3	65100.00	30.80	0	1	0
1112911 200820	1810	25.4	68875.00	30.70	0	1	0
1113011 200820	1810	25.5	66900.00	30.75	0	1	0
1113111 200820	1810	25.6	66787.50	30.68	0	1	0
1113211 200820	1810	25.7	66862.50	30.63	0	1	0
1113321 200820	1810	25.8	65812.50	30.61	0	1	0
1113421 200820	1810	25.9	66962.50	30.61	0	1	0
1113521 200820	1810	26.0	66200.00	30.53	0	1	0
1113621 200820	1810	26.1	66325.00	30.58	0	1	0
1113720 200820	1810	26.2	68275.00	30.61	0	1	0
1113820 200820	1810	26.3	66400.00	30.63	0	1	0
1113920 200820	1810	26.4	65975.00	30.69	0	1	0
1114020 200820	1810	26.5	66362.50	30.56	0	1	0
1114120 200820	1810	26.6	67337.50	30.54	0	1	0
1114220 200820	1810	26.7	66700.00	30.56	0	1	0
1114320 200820	1810	26.8	67350.00	30.56	0	1	0
1114420 200820	1810	26.9	67250.00	30.62	0	1	0
1114520 200820	1810	27.0	65687.50	30.64	0	1	0
1114620 200820	1810	27.1	66425.00	30.61	0	1	0
1114730 200820	1810	27.2	67762.50	30.62	0	1	0
1114820 200820	1810	27.3	68175.00	30.60	0	1	0
1114920 200820	1810	27.4	67375.00	30.68	0	1	0
1115030 200820	1810	27.5	67187.50	30.74	0	1	0
1115120 200820	1810	27.6	67250.00	30.78	0	1	0
1115230 200820	1810	27.7	65287.50	30.77	0	1	0
1115330 200820	1810	27.8	65350.00	30.71	0	1	0
1115430 200820	1810	27.9	68175.00	30.62	0	1	0
1115529 200820	1810	28.0	65850.00	30.66	0	1	0
1115629 200820	1810	28.1	67012.50	30.67	0	1	0
1115729 200820	1810	28.2	65912.50	30.69	0	1	0
1115829 200820	1810	28.3	67987.50	30.61	0	1	0
1115929 200820	1810	28.4	67050.00	30.60	0	1	0
1116029 200820	1810	28.5	67437.50	30.59	0	1	0
1116129 200820	1810	28.6	66987.50	30.60	0	1	0
1116229 200820	1810	28.7	68275.00	30.59	0	1	0
1116339 200820	1810	28.8	65412.50	30.72	0	1	0
1116439 200820	1810	28.9	67050.00	30.72	0	1	0
1116539 200820	1810	29.0	66300.00	30.67	0	1	0
1116639 200820	1810	29.1	66037.50	30.69	0	1	0
1116739 200820	1810	29.2	67787.50	30.65	0	1	0
1116839 200820	1810	29.3	66012.50	30.73	0	1	0
1116939 200820	1810	29.4	67162.50	30.65	0	1	0
1117039 200820	1810	29.5	67662.50	30.65	0	1	0
1117139 200820	1810	29.6	69337.50	30.66	0	1	0
1117239 200820	1810	29.7	67037.50	30.77	0	1	0
1117349 200820	1810	29.8	66475.00	30.71	0	1	0
1117449 200820	1810	29.9	65412.50	30.76	0	1	0
1117549 200820	1810	30.0	65900.00	30.69	0	1	0
1117649 200820	1810	30.1	67662.50	30.67	0	1	0
1117748 200820	1810	30.2	67550.00	30.74	0	1	0
1117848 200820	1810	30.3	68300.00	30.73	0	1	0
1117948 200820	1810	30.4	66337.50	30.83	0	1	0
1118048 200820	1810	30.5	66737.50	30.80	0	1	0
1118148 200820	1810	30.6	66625.00	30.75	0	1	0
1118248 200820	1810	30.7	68087.50	30.63	0	1	0
1118348 200820	1810	30.8	66900.00	30.68	0	1	0
1118448 200820	1810	30.9	66575.00	30.70	0	1	0
1118548 200820	1810	31.0	66512.50	30.75	0	1	0
1118648 200820	1810	31.1	67700.00	30.78	0	1	0
1118758 200820	1810	31.2	67412.50	30.78	0	1	0
1118848 200820	1810	31.3	68062.50	30.77	0	1	0
1118948 200820	1810	31.4	66950.00	30.76	0	1	0
1119048 200820	1810	31.5	68500.00	30.79	0	1	0
1119148 200820	1810	31.6	65462.50	30.87	0	1	0
1119258 200820	1810	31.7	65937.50	30.82	0	1	0
1119357 200820	1810	31.8	66625.00	30.72	0	1	0
1119458 200820	1810	31.9	67662.50	30.71	0	1	0
1119558 200820	1810	32.0	68050.00	30.76	0	1	0
1119657 200820	1810	32.1	68375.00	30.83	0	1	0
1119757 200820	1810	32.2	66275.00	30.86	0	1	0
1119857 200820	1810	32.3	66525.00	30.81	0	1	0
1119957 200820	1810	32.4	67300.00	30.74	0	1	0
1120057 200820	1810	32.5	67525.00	30.75	0	1	0
1120157 200820	1810	32.6	66612.50	30.71	0	1	0
1120257 200820	1810	32.7	67712.50	30.76	0	1	0
1120367 200820	1810	32.8	68862.50	30.84	0	1	0
1120467 200820	1810	32.9	67237.50	30.94	0	1	0
1120567 200820	1810	33.0	67312.50	30.92	0	1	0
1120667 200820	1810	33.1	66687.50	30.89	0	1	0
1120767 200820	1810	33.2	66000.00	30.81	0	1	0
1120867 200820	1810	33.3	68100.00	30.80	0	1	0
1120967 200820	1810	33.4	67200.00	30.87	0	1	0
1121067 200820	1810	33.5	67825.00	30.87	0	1	0
1121167 200820	1810	33.6	68237.50	30.88	0	1	0
1121266 200820	1810	33.7	66550.00	30.95	0	1	0
1121376 200820	1810	33.8	67137.50	30.90	0	1	0
1121476 200820	1810	33.9	67687.50	30.82	0	1	0
1121576 200820	1810	34.0	68000.00	30.84	0	1	0
1121676 200820	1810	34.1	67612.50	30.87	0	1	0
1121776 200820	1810	34.2	67725.00	30.92	0	1	0
1121876 200820	1810	34.3	68475.00	30.99	0	1	0
1121976 200820	1810	34.4	68675.00	31.01	0	1	0
1122076 200820	1810	34.5	66437.50	31.08	0	1	0
1122176 200820	1810	34.6	67812.50	31.01	0	1	0
1122276 200820	1810	34.7	68500.00	31.00	0	1	0
1122376 200820	1810	34.8	67475.00	31.08	0	1	0
1122476 200820	1810	34.9	69362.50	31.10	0	1	0
1122576 200820	1810	35.0	67650.00	31.17	0	1	0
1122676 200820	1810	35.1	66925.00	31.16	0	1	0
1122776 200820	1810	35.2	66600.00	31.13	0	1	0
1122876 200820	1810	35.3	68225.00	31.08	0	1	0
1122976 200820	1810	35.4	67025.00	31.06	0	1	0
1123075 200820	1810	35.5	68412.50	30.99	0	1	0
1123175 200820	1810	35.6	67250.00	31.08	0	1	0
1123285 200820	1810	35.7	67062.50	31.05	0	1	0
1123385 200820	1810	35.8	67200.00	30.99	0	1	0
1123485 200820	1810	35.9	68637.50	30.98	0	1	0
1123585 200820	1810	36.0	65487.50	30.94	0	1	0
1123685 200820	1810	36.1	66200.00	30.85	0	1	0
1123785 200820	1810	36.2	66250.00	30.81	0	1	0
1123885 200820	1810	36.3	66862.50	30.80	0	1	0
1123985 200820	1810	36.4	67900.00	30.74	0	1	0
1124085 200820	1810	36.5	67187.50	30.78	0	1	0
1124185 200820	1810	36.6	67537.50	30.72	0	1	0
1124285 200820	1810	36.7	67200.00	30.73	0	1	0
1124395 200820	1810	36.8	66862.50	30.74	0	1	0
1124495 200820	1810	36.9	67800.00	30.73	0	1	0
1124595 200820	1810	37.0	65862.50	30.69	0	1	0
1124695 200820	1810	37.1	67425.00	30.70	0	1	0
1124795 200820	1810	37.2	66175.00	30.76	0	1	0
1124895 200820	1810	37.3	67137.50	30.76	0	1	0
1124994 200820	1810	37.4	65200.00	30.77	0	1	0
1125094 200820	1810	37.5	68900.00	30.65	0	1	0
1125194 200820	1810	37.6	65575.00	30.72	0	1	0
1125294 200820	1810	37.7	65900.00	30.64	0	1	0
1125404 200820	1810	37.8	67825.00	30.58	0	1	0
1125494 200820	1810	37.9	66987.50	30.62	0	1	0
1125604 200820	1810	38.0	68612.50	30.58	0	1	0
1125704 200820	1810	38.1	67712.50	30.71	0	1	0
1125804 200820	1810	38.2	70050.00	30.72	0	1	0
1125904 200820	1810	38.3	66737.50	30.90	0	1	0
1126004 200820	1810	38.4	65375.00	30.88	0	1	0
1126104 200820	1810	38.5	65562.50	30.89	0	1	0
1126204 200820	1810	38.6	67375.00	30.74	0	1	0
1126304 200820	1810	38.7	67337.50	30.82	0	1	0
1126404 200820	1810	38.8	66187.50	30.88	0	1	0
1126504 200820	1810	38.9	65950.00	30.81	0	1	0
1126604 200820	1810	39.0	65200.00	30.76	0	1	0
1126704 200820	1810	39.1	67225.00	30.61	0	1	0
1126804 200820	1810	39.2	67037.50	30.58	0	1	0
1126903 200820	1810	39.3	66425.00	30.45	0	1	0
1127003 200820	1810	39.4	64950.00	30.44	0	1	0
1127103 200820	1810	39.5	65412.50	30.42	0	1	0
1127203 200820	1810	39.6	66262.50	30.41	0	1	0
1127303 200820	1810	39.7	68750.00	30.36	0	1	0
1127413 200820	1810	39.8	68150.00	30.42	0	1	0
1127513 200820	1810	39.9	68437.50	30.51	0	1	0
1127613 200820	1810	40.0	68750.00	30.62	0	1	0
1127713 200820	1810	40.1	70225.00	30.78	0	1	0
1127813 200820	1810	40.2	68512.50	30.92	0	1	0
1127913 200820	1810	40.3	68662.50	30.98	0	1	0
1128013 200820	1810	40.4	68712.50	31.09	0	1	0
1128113 200820	1810	40.5	68300.00	31.25	0	1	0
1128213 200820	1810	40.6	67850.00	31.38	0	1	0
1128313 200820	1810	40.7	69012.50	31.46	0	1	0
1128423 200820	1810	40.8	69312.50	31.47	0	1	0
1128523 200820	1810	40.9	68800.00	31.52	0	1	0
1128623 200820	1810	41.0	66737.50	31.54	0	1	0
1128723 200820	1810	41.1	67250.00	31.45	0	1	0
1128822 200820	1810	41.2	66375.00	31.31	0	1	0
1128922 200820	1810	41.3	67912.50	31.22	0	1	0
1129023 200820	1810	41.4	66187.50	31.18	0	1	0
1129122 200820	1810	41.5	66350.00	31.07	0	1	0
1129222 200820	1810	41.6	66212.50	30.98	0	1	0
1129322 200820	1810	41.7	67162.50	30.91	0	1	0
1129432 200820	1810	41.8	66650.00	30.82	0	1	0
1129522 200820	1810	41.9	67025.00	30.70	0	1	0
1129632 200820	1810	42.0	66575.00	30.62	0	1	0
1129722 200820	1810	42.1	66337.50	30.62	0	1	0
1129832 200820	1810	42.2	67337.50	30.58	0	1	0
1129932 200820	1810	42.3	67725.00	30.62	0	1	0
1130022 200820	1810	42.4	69175.00	30.61	0	1	0
1130132 200820	1810	42.5	65737.50	30.74	0	1	0
1130232 200820	1810	42.6	68062.50	30.72	0	1	0
1130332 200820	1810	42.7	69362.50	30.80	0	1	0
1130432 200820	1810	42.8	65925.00	30.90	0	1	0
1130532 200820	1810	42.9	67750.00	30.87	0	1	0
1130632 200820	1810	43.0	66025.00	30.90	0	1	0
1130732 200820	1810	43.1	65662.50	30.87	0	1	0
1130831 200820	1810	43.2	68175.00	30.84	0	1	0
1130931 200820	1810	43.3	65387.50	30.88	0	1	0
1131031 200820	1810	43.4	66225.00	30.78	0	1	0
1131131 200820	1810	43.5	66837.50	30.64	0	1	0
1131231 200820	1810	43.6	67175.00	30.69	0	1	0
1131331 200820	1810	43.7	66062.50	30.65	0	1	0
1131441 200820	1810	43.8	67787.50	30.51	0	1	0
1131541 200820	1810	43.9	66925.00	30.59	0	1	0
1131641 200820	1810	44.0	66837.50	30.55	0	1	0
1131741 200820	1810	44.1	68150.00	30.59	0	1	0
1131841 200820	1810	44.2	67737.50	30.70	0	1	0
1131941 200820	1810	44.3	67950.00	30.68	0	1	0
1132041 200820	1810	44.4	66887.50	30.80	0	1	0
1132141 200820	1810	44.5	66625.00	30.83	0	1	0
1132241 200820	1810	44.6	67475.00	30.82	0	1	0
1132341 200820	1810	44.7	66425.00	30.83	0	1	0
1132451 200820	1810	44.8	66500.00	30.85	0	1	0
1132551 200820	1810	44.9	66925.00	30.79	0	1	0
1132651 200820	1810	45.0	67625.00	30.79	0	1	0
1132750 200820	1810	45.1	67812.50	30.82	0	1	0
1132850 200820	1810	45.2	68800.00	30.81	0	1	0
1132950 200820	1810	45.3	67600.00	30.86	0	1	0
1133050 200820	1810	45.4	66725.00	30.84	0	1	0
1133150 200820	1810	45.5	68187.50	30.83	0	1	0
1133250 200820	1810	45.6	67275.00	30.90	0	1	0
1133350 200820	1810	45.7	67312.50	30.89	0	1	0
1133450 200820	1810	45.8	68075.00	30.93	0	1	0
1133550 200820	1810	45.9	69037.50	31.01	0	1	0
1133650 200820	1810	46.0	66725.00	31.10	0	1	0
1133750 200820	1810	46.1	66250.00	31.06	0	1	0
1133860 200820	1810	46.2	67850.00	30.99	0	1	0
1133950 200820	1810	46.3	65537.50	30.95	0	1	0
1134050 200820	1810	46.4	66387.50	30.85	0	1	0
1134160 200820	1810	46.5	65325.00	30.84	0	1	0
1134250 200820	1810	46.6	67725.00	30.71	0	1	0
1134360 200820	1810	46.7	67650.00	30.73	0	1	0
1134460 200820	1810	46.8	67462.50	30.75	0	1	0
1134560 200820	1810	46.9	65800.00	30.72	0	1	0
1134659 200820	1810	47.0	66975.00	30.57	0	1	0
1134759 200820	1810	47.1	67337.50	30.58	0	1	0
1134859 200820	1810	47.2	67862.50	30.63	0	1	0
1134959 200820	1810	47.3	67162.50	30.63	0	1	0
1135059 200820	1810	47.4	66725.00	30.71	0	1	0
1135159 200820	1810	47.5	68262.50	30.72	0	1	0
1135259 200820	1810	47.6	65487.50	30.85	0	1	0
1135359 200820	1810	47.7	67012.50	30.75	0	1	0
1135469 200820	1810	47.8	67550.00	30.72	0	1	0
1135569 200820	1810	47.9	67200.00	30.73	0	1	0
1135669 200820	1810	48.0	67200.00	30.79	0	1	0
1135769 200820	1810	48.1	68287.50	30.80	0	1	0
1135869 200820	1810	48.2	67637.50	30.84	0	1	0
1135969 200820	1810	48.3	68062.50	30.83	0	1	0
1136069 200820	1810	48.4	69550.00	30.87	0	1	0
1136169 200820	1810	48.5	67087.50	31.00	0	1	0
1136268 200820	1810	48.6	65737.50	30.95	0	1	0
1136368 200820	1810	48.7	66925.00	30.96	0	1	0
1136478 200820	1810	48.8	67237.50	30.96	0	1	0
1136578 200820	1810	48.9	67700.00	30.94	0	1	0
1136678 200820	1810	49.0	66275.00	30.96	0	1	0
1136778 200820	1810	49.1	66062.50	30.92	0	1	0
1136878 200820	1810	49.2	68525.00	30.82	0	1	0
1136978 200820	1810	49.3	67800.00	30.86	0	1	0
1137078 200820	1810	49.4	65900.00	30.85	0	1	0
1137178 200820	1810	49.5	66625.00	30.69	0	1	0
1137278 200820	1810	49.6	67550.00	30.67	0	1	0
1137378 200820	1810	49.7	65750.00	30.75	0	1	0
1137478 200820	1810	49.8	66837.50	30.69	0	1	0
1137578 200820	1810	49.9	66650.00	30.68	0	1	0
1137678 200820	1810	50.0	65975.00	30.63	0	1	0
1137778 200820	1810	50.1	66050.00	30.62	0	1	0
1137888 200820	1810	50.2	69137.50	30.61	0	1	0
1137978 200820	1810	50.3	66362.50	30.64	0	1	0
1138078 200820	1810	50.4	66487.50	30.58	0	1	0
1138177 200820	1810	50.5	67400.00	30.60	0	1	0
1138277 200820	1810	50.6	65437.50	30.64	0	1	0
1138407 200820	1810	50.7	68100.00	30.54	0	1	0
1138487 200820	1810	50.8	68237.50	30.65	0	1	0
1138587 200820	1810	50.9	68337.50	30.71	0	1	0
1138687 200820	1810	51.0	68825.00	30.79	0	1	0
1138787 200820	1810	51.1	66700.00	30.92	0	1	0
1138887 200820	1810	51.2	65687.50	30.95	0	1	0
1138987 200820	1810	51.3	66625.00	30.79	0	1	0
1139087 200820	1810	51.4	66650.00	30.80	0	1	0
1139187 200820	1810	51.5	68462.50	30.81	0	1	0
1139287 200820	1810	51.6	67225.00	30.86	0	1	0
1139387 200820	1810	51.7	66100.00	30.94	0	1	0
1139497 200820	1810	51.8	66362.50	30.85	0	1	0
1139597 200820	1810	51.9	65612.50	30.76	0	1	0
1139697 200820	1810	52.0	65712.50	30.64	0	1	0
1139797 200820	1810	52.1	66825.00	30.50	0	1	0
1139897 200820	1810	52.2	66212.50	30.51	0	1	0
1139996 200820	1810	52.3	67762.50	30.53	0	1	0
1140096 200820	1810	52.4	70237.50	30.58	0	1	0
1140196 200820	1810	52.5	67087.50	30.74	0	1	0
1140296 200820	1810	52.6	66787.50	30.68	0	1	0
1140396 200820	1810	52.7	65875.00	30.66	0	1	0
1140506 200820	1810	52.8	65525.00	30.65	0	1	0
1140606 200820	1810	52.9	67112.50	30.61	0	1	0
1140706 200820	1810	53.0	68075.00	30.68	0	1	0
1140806 200820	1810	53.1	67750.00	30.79	0	1	0
1140906 200820	1810	53.2	65775.00	30.83	0	1	0
1141006 200820	1810	53.3	67050.00	30.81	0	1	0
1141106 200820	1810	53.4	66975.00	30.78	0	1	0
1141206 200820	1810	53.5	66500.00	30.63	0	1	0
1141306 200820	1810	53.6	64412.50	30.60	0	1	0
1141406 200820	1810	53.7	68475.00	30.50	0	1	0
1141506 200820	1810	53.8	67912.50	30.61	0	1	0
1141606 200820	1810	53.9	68487.50	30.72	0	1	0
1141706 200820	1810	54.0	65812.50	30.78	0	1	0
1141806 200820	1810	54.1	66437.50	30.68	0	1	0
1141905 200820	1810	54.2	67412.50	30.62	0	1	0
1142005 200820	1810	54.3	68112.50	30.70	0	1	0
1142105 200820	1810	54.4	66850.00	30.74	0	1	0
1142205 200820	1810	54.5	65237.50	30.74	0	1	0
1142305 200820	1810	54.6	66862.50	30.68	0	1	0
1142415 200820	1810	54.7	66225.00	30.79	0	1	0
1142515 200820	1810	54.8	66737.50	30.69	0	1	0
1142615 200820	1810	54.9	67037.50	30.64	0	1	0
1142715 200820	1810	55.0	68137.50	30.57	0	1	0
1142815 200820	1810	55.1	66450.00	30.68	0	1	0
1142915 200820	1810	55.2	66037.50	30.68	0	1	0
1143015 200820	1810	55.3	68750.00	30.62	0	1	0
1143115 200820	1810	55.4	65850.00	30.64	0	1	0
1143215 200820	1810	55.5	68125.00	30.60	0	1	0
1143315 200820	1810	55.6	67325.00	30.73	0	1	0
1143415 200820	1810	55.7	65150.00	30.75	0	1	0
1143525 200820	1810	55.8	67300.00	30.70	0	1	0
1143625 200820	1810	55.9	68225.00	30.73	0	1	0
1143725 200820	1810	56.0	66450.00	30.78	0	1	0
1143825 200820	1810	56.1	67262.50	30.70	0	1	0
1143924 200820	1810	56.2	66287.50	30.74	0	1	0
1144024 200820	1810	56.3	65825.00	30.75	0	1	0
1144124 200820	1810	56.4	68737.50	30.62	0	1	0
1144224 200820	1810	56.5	67625.00	30.75	0	1	0
1144324 200820	1810	56.6	68100.00	30.73	0	1	0
1144424 200820	1810	56.7	67175.00	30.76	0	1	0
1144534 200820	1810	56.8	68200.00	30.85	0	1	0
1144634 200820	1810	56.9	69500.00	30.89	0	1	0
1144734 200820	1810	57.0	69100.00	30.95	0	1	0
1144834 200820	1810	57.1	67975.00	31.07	0	1	0
1144934 200820	1810	57.2	67137.50	31.10	0	1	0
1145034 200820	1810	57.3	68725.00	31.14	0	1	0
1145134 200820	1810	57.4	66262.50	31.27	0	1	0
1145234 200820	1810	57.5	68162.50	31.16	0	1	0
1145334 200820	1810	57.6	66437.50	31.19	0	1	0
1145434 200820	1810	57.7	65712.50	31.11	0	1	0
1145534 200820	1810	57.8	65462.50	31.04	0	1	0
1145634 200820	1810	57.9	67950.00	30.92	0	1	0
1145734 200820	1810	58.0	65762.50	30.85	0	1	0
1145834 200820	1810	58.1	67037.50	30.70	0	1	0
1145933 200820	1810	58.2	66475.00	30.66	0	1	0
1146033 200820	1810	58.3	67462.50	30.63	0	1	0
1146133 200820	1810	58.4	65200.00	30.57	0	1	0
1146233 200820	1810	58.5	67662.50	30.52	0	1	0
1146333 200820	1810	58.6	67350.00	30.50	0	1	0
1146433 200820	1810	58.7	67950.00	30.54	0	1	0
1146543 200820	1810	58.8	67112.50	30.64	0	1	0
1146643 200820	1810	58.9	65250.00	30.72	0	1	0
1146743 200820	1810	59.0	66112.50	30.60	0	1	0
1146843 200820	1810	59.1	67675.00	30.61	0	1	0
1146943 200820	1810	59.2	67525.00	30.64	0	1	0
1147043 200820	1810	59.3	67212.50	30.69	0	1	0
1147143 200820	1810	59.4	66650.00	30.68	0	1	0
1147243 200820	1810	59.5	68600.00	30.74	0	1	0
1147343 200820	1810	59.6	66312.50	30.78	0	1	0
1147443 200820	1810	59.7	68937.50	30.74	0	1	0
1147552 200820	1810	59.8	64937.50	30.78	0	1	0
1147653 200820	1810	59.9	65950.00	30.68	0	1	0
1147753 200820	1811	0.0	67225.00	30.72	0	1	0
1147853 200820	1811	0.1	67775.00	30.77	0	1	0
1147953 200820	1811	0.2	66350.00	30.77	0	1	0
1148053 200820	1811	0.3	66612.50	30.72	0	1	0
1148153 200820	1811	0.4	68150.00	30.69	0	1	0
1148253 200820	1811	0.5	67162.50	30.76	0	1	0
1148353 200820	1811	0.6	66787.50	30.69	0	1	0
1148453 200820	1811	0.7	68687.50	30.71	0	1	0
1148553 200820	1811	0.8	66037.50	30.70	0	1	0
1148653 200820	1811	0.9	66637.50	30.75	0	1	0
1148753 200820	1811	1.0	65700.00	30.78	0	1	0
1148853 200820	1811	1.1	68062.50	30.72	0	1	0
1148963 200820	1811	1.2	68037.50	30.73	0	1	0
1149052 200820	1811	1.3	66462.50	30.80	0	1	0
1149152 200820	1811	1.4	66437.50	30.80	0	1	0
1149253 200820	1811	1.5	65875.00	30.72	0	1	0
1149352 200820	1811	1.6	66887.50	30.66	0	1	0
1149462 200820	1811	1.7	68137.50	30.67	0	1	0
1149562 200820	1811	1.8	67262.50	30.64	0	1	0
1149662 200820	1811	1.9	66462.50	30.70	0	1	0
1149762 200820	1811	2.0	67675.00	30.69	0	1	0
1149862 200820	1811	2.1	66400.00	30.78	0	1	0
1149962 200820	1811	2.2	65712.50	30.70	0	1	0
1150062 200820	1811	2.3	68550.00	30.60	0	1	0
1150162 200820	1811	2.4	65737.50	30.69	0	1	0
1150262 200820	1811	2.5	67325.00	30.66	0	1	0
1150362 200820	1811	2.6	67450.00	30.73	0	1	0
1150462 200820	1811	2.7	67600.00	30.75	0	1	0
1150572 200820	1811	2.8	66662.50	30.73	0	1	0
1150672 200820	1811	2.9	68712.50	30.70	0	1	0
1150772 200820	1811	3.0	66900.00	30.80	0	1	0
1150872 200820	1811	3.1	67937.50	30.77	0	1	0
1150972 200820	1811	3.2	68387.50	30.84	0	1	0
1151072 200820	1811	3.3	67725.00	30.96	0	1	0
1151171 200820	1811	3.4	67462.50	30.92	0	1	0
1151271 200820	1811	3.5	67362.50	31.00	0	1	0
1151371 200820	1811	3.6	67737.50	31.00	0	1	0
1151471 200820	1811	3.7	67762.50	31.01	0	1	0
1151581 200820	1811	3.8	67437.50	31.02	0	1	0
1151681 200820	1811	3.9	65287.50	31.05	0	1	0
1151781 200820	1811	4.0	67712.50	30.90	0	1	0
1151881 200820	1811	4.1	67062.50	30.94	0	1	0
1151981 200820	1811	4.2	67575.00	30.90	0	1	0
1152081 200820	1811	4.3	69262.50	30.86	0	1	0
1152181 200820	1811	4.4	67725.00	30.93	0	1	0
1152281 200820	1811	4.5	69337.50	30.94	0	1	0
1152381 200820	1811	4.6	67025.00	31.03	0	1	0
1152481 200820	1811	4.7	65637.50	31.00	0	1	0
1152581 200820	1811	4.8	66062.50	30.90	0	1	0
1152681 200820	1811	4.9	67362.50	30.84	0	1	0
1152780 200820	1811	5.0	67325.00	30.93	0	1	0
1152880 200820	1811	5.1	67512.50	30.92	0	1	0
1152990 200820	1811	5.2	64937.50	30.94	0	1	0
1153080 200820	1811	5.3	66400.00	30.82	0	1	0
1153180 200820	1811	5.4	67337.50	30.69	0	1	0
1153280 200820	1811	5.5	67562.50	30.67	0	1	0
1153380 200820	1811	5.6	67000.00	30.59	0	1	0
1153490 200820	1811	5.7	66675.00	30.59	0	1	0
1153590 200820	1811	5.8	66725.00	30.64	0	1	0
1153690 200820	1811	5.9	67225.00	30.67	0	1	0
1153790 200820	1811	6.0	66325.00	30.66	0	1	0
1153890 200820	1811	6.1	65362.50	30.62	0	1	0
1153990 200820	1811	6.2	66912.50	30.52	0	1	0
1154090 200820	1811	6.3	69275.00	30.61	0	1	0
1154190 200820	1811	6.4	65350.00	30.74	0	1	0
1154290 200820	1811	6.5	66825.00	30.65	0	1	0
1154390 200820	1811	6.6	66950.00	30.62	0	1	0
1154490 200820	1811	6.7	65612.50	30.61	0	1	0
1154600 200820	1811	6.8	65150.00	30.57	0	1	0
1154699 200820	1811	6.9	67425.00	30.49	0	1	0
1154799 200820	1811	7.0	66187.50	30.50	0	1	0
1154899 200820	1811	7.1	66362.50	30.50	0	1	0
1154999 200820	1811	7.2	67475.00	30.54	0	1	0
1155099 200820	1811	7.3	67037.50	30.57	0	1	0
1155199 200820	1811	7.4	66275.00	30.47	0	1	0
1155299 200820	1811	7.5	68037.50	30.51	0	1	0
1155399 200820	1811	7.6	68787.50	30.56	0	1	0
1155499 200820	1811	7.7	68050.00	30.65	0	1	0
1155599 200820	1811	7.8	66925.00	30.76	0	1	0
1155709 200820	1811	7.9	67150.00	30.84	0	1	0
1155809 200820	1811	8.0	68100.00	30.82	0	1	0
1155909 200820	1811	8.1	65775.00	30.91	0	1	0
1156009 200820	1811	8.2	66612.50	30.88	0	1	0
1156109 200820	1811	8.3	67012.50	30.84	0	1	0
1156209 200820	1811	8.4	67375.00	30.84	0	1	0
1156309 200820	1811	8.5	67025.00	30.89	0	1	0
1156409 200820	1811	8.6	69225.00	30.85	0	1	0
1156509 200820	1811	8.7	67487.50	30.87	0	1	0
1156608 200820	1811	8.8	66625.00	30.84	0	1	0
1156708 200820	1811	8.9	68275.00	30.83	0	1	0
1156808 200820	1811	9.0	65700.00	30.88	0	1	0
1156908 200820	1811	9.1	68512.50	30.77	0	1	0
1157008 200820	1811	9.2	68150.00	30.89	0	1	0
1157108 200820	1811	9.3	67837.50	30.96	0	1	0
1157208 200820	1811	9.4	67237.50	31.00	0	1	0
1157308 200820	1811	9.5	67412.50	30.99	0	1	0
1157408 200820	1811	9.6	66762.50	31.01	0	1	0
1157508 200820	1811	9.7	69200.00	30.90	0	1	0
1157608 200820	1811	9.8	68950.00	30.98	0	1	0
1157718 200820	1811	9.9	67400.00	31.08	0	1	0
1157817 200820	1811	10.0	65862.50	31.04	0	1	0
1157917 200820	1811	10.1	67075.00	31.05	0	1	0
1158017 200820	1811	10.2	67550.00	30.98	0	1	0
1158117 200820	1811	10.3	67025.00	30.96	0	1	0
1158217 200820	1811	10.4	67062.50	30.92	0	1	0
1158317 200820	1811	10.5	68187.50	30.91	0	1	0
1158417 200820	1811	10.6	65950.00	30.95	0	1	0
1158517 200820	1811	10.7	65987.50	30.91	0	1	0
1158617 200820	1811	10.8	67625.00	30.77	0	1	0
1158727 200820	1811	10.9	67012.50	30.71	0	1	0
1158827 200820	1811	11.0	67762.50	30.69	0	1	0
1158926 200820	1811	11.1	66662.50	30.78	0	1	0
1159027 200820	1811	11.2	67450.00	30.76	0	1	0
1159126 200820	1811	11.3	67137.50	30.75	0	1	0
1159226 200820	1811	11.4	67125.00	30.76	0	1	0
1159326 200820	1811	11.5	66100.00	30.76	0	1	0
1159426 200820	1811	11.6	65725.00	30.67	0	1	0
1159526 200820	1811	11.7	66350.00	30.66	0	1	0
1159626 200820	1811	11.8	66287.50	30.67	0	1	0
1159736 200820	1811	11.9	66537.50	30.61	0	1	0
1159836 200820	1811	12.0	67575.00	30.59	0	1	0
1159936 200820	1811	12.1	68225.00	30.58	0	1	0
1200036 200820	1811	12.2	67000.00	30.65	0	1	0
1200136 200820	1811	12.3	68275.00	30.63	0	1	0
1200236 200820	1811	12.4	67287.50	30.68	0	1	0
1200336 200820	1811	12.5	67662.50	30.69	0	1	0
1200436 200820	1811	12.6	65687.50	30.76	0	1	0
1200536 200820	1811	12.7	66875.00	30.76	0	1	0
1200635 200820	1811	12.8	68687.50	30.78	0	1	0
1200735 200820	1811	12.9	69100.00	30.89	0	1	0
1200836 200820	1811	13.0	67437.50	31.01	0	1	0
1200936 200820	1811	13.1	65812.50	31.00	0	1	0
1201045 200820	1811	13.2	68337.50	30.89	0	1	0
1201135 200820	1811	13.3	68050.00	30.95	0	1	0
1201235 200820	1811	13.4	66850.00	30.94	0	1	0
1201335 200820	1811	13.5	67975.00	30.92	0	1	0
1201435 200820	1811	13.6	68162.50	30.94	0	1	0
1201545 200820	1811	13.7	68275.00	31.05	0	1	0
1201635 200820	1811	13.8	68837.50	31.11	0	1	0
1201745 200820	1811	13.9	67100.00	31.12	0	1	0
1201845 200820	1811	14.0	66675.00	31.03	0	1	0
1201945 200820	1811	14.1	65825.00	30.99	0	1	0
1202045 200820	1811	14.2	66387.50	30.99	0	1	0
1202145 200820	1811	14.3	67587.50	30.91	0	1	0
1202245 200820	1811	14.4	66900.00	30.89	0	1	0
1202345 200820	1811	14.5	66375.00	30.89	0	1	0
1202445 200820	1811	14.6	66450.00	30.82	0	1	0
1202545 200820	1811	14.7	65762.50	30.74	0	1	0
1202645 200820	1811	14.8	68525.00	30.63	0	1	0
1202754 200820	1811	14.9	67125.00	30.61	0	1	0
1202854 200820	1811	15.0	67687.50	30.61	0	1	0
1202954 200820	1811	15.1	67575.00	30.66	0	1	0
1203054 200820	1811	15.2	66775.00	30.74	0	1	0
1203154 200820	1811	15.3	70012.50	30.75	0	1	0
1203254 200820	1811	15.4	65975.00	30.86	0	1	0
1203354 200820	1811	15.5	68812.50	30.82	0	1	0
1203454 200820	1811	15.6	66287.50	30.93	0	1	0
1203554 200820	1811	15.7	67837.50	30.92	0	1	0
1203654 200820	1811	15.8	68112.50	31.02	0	1	0
1203764 200820	1811	15.9	66487.50	31.00	0	1	0
1203864 200820	1811	16.0	67700.00	30.97	0	1	0
1203964 200820	1811	16.1	67362.50	30.97	0	1	0
1204064 200820	1811	16.2	66675.00	30.96	0	1	0
1204164 200820	1811	16.3	67525.00	30.96	0	1	0
1204264 200820	1811	16.4	65575.00	30.84	0	1	0
1204364 200820	1811	16.5	66462.50	30.83	0	1	0
1204463 200820	1811	16.6	68725.00	30.72	0	1	0
1204564 200820	1811	16.7	68275.00	30.83	0	1	0
1204664 200820	1811	16.8	67900.00	30.85	0	1	0
1204763 200820	1811	16.9	68900.00	30.84	0	1	0
1204863 200820	1811	17.0	68550.00	30.95	0	1	0
1204963 200820	1811	17.1	65662.50	30.99	0	1	0
1205063 200820	1811	17.2	66212.50	30.91	0	1	0
1205163 200820	1811	17.3	66950.00	30.89	0	1	0
1205263 200820	1811	17.4	67675.00	30.86	0	1	0
1205363 200820	1811	17.5	66112.50	30.96	0	1	0
1205463 200820	1811	17.6	67237.50	30.94	0	1	0
1205573 200820	1811	17.7	69375.00	30.88	0	1	0
1205663 200820	1811	17.8	65487.50	30.93	0	1	0
1205773 200820	1811	17.9	66512.50	30.82	0	1	0
1205873 200820	1811	18.0	67225.00	30.71	0	1	0
1205973 200820	1811	18.1	65362.50	30.65	0	1	0
1206073 200820	1811	18.2	67850.00	30.64	0	1	0
1206173 200820	1811	18.3	66462.50	30.71	0	1	0
1206272 200820	1811	18.4	69600.00	30.69	0	1	0
1206372 200820	1811	18.5	65562.50	30.78	0	1	0
1206472 200820	1811	18.6	67437.50	30.75	0	1	0
1206572 200820	1811	18.7	67687.50	30.76	0	1	0
1206672 200820	1811	18.8	66812.50	30.68	0	1	0
1206782 200820	1811	18.9	66787.50	30.74	0	1	0
1206882 200820	1811	19.0	66937.50	30.76	0	1	0
1206982 200820	1811	19.1	67400.00	30.74	0	1	0
1207082 200820	1811	19.2	66512.50	30.83	0	1	0
1207182 200820	1811	19.3	65050.00	30.77	0	1	0
1207282 200820	1811	19.4	66825.00	30.71	0	1	0
1207382 200820	1811	19.5	66362.50	30.59	0	1	0
1207482 200820	1811	19.6	68562.50	30.62	0	1	0
1207582 200820	1811	19.7	68312.50	30.67	0	1	0
1207682 200820	1811	19.8	66562.50	30.70	0	1	0
1207782 200820	1811	19.9	66762.50	30.69	0	1	0
1207892 200820	1811	20.0	66575.00	30.69	0	1	0
1207992 200820	1811	20.1	66425.00	30.67	0	1	0
1208092 200820	1811	20.2	66312.50	30.63	0	1	0
1208191 200820	1811	20.3	67812.50	30.62	0	1	0
1208291 200820	1811	20.4	67062.50	30.74	0	1	0
1208391 200820	1811	20.5	70125.00	30.75	0	1	0
1208491 200820	1811	20.6	66300.00	30.92	0	1	0
1208591 200820	1811	20.7	68750.00	30.82	0	1	0
1208691 200820	1811	20.8	66787.50	30.84	0	1	0
1208791 200820	1811	20.9	69362.50	30.85	0	1	0
1208891 200820	1811	21.0	67500.00	30.97	0	1	0
1208991 200820	1811	21.1	69250.00	31.01	0	1	0
1209091 200820	1811	21.2	66050.00	31.14	0	1	0
1209191 200820	1811	21.3	68350.00	31.12	0	1	0
1209291 200820	1811	21.4	65375.00	31.15	0	1	0
1209391 200820	1811	21.5	66750.00	31.07	0	1	0
1209491 200820	1811	21.6	65487.50	30.92	0	1	0
1209591 200820	1811	21.7	66912.50	30.88	0	1	0
1209691 200820	1811	21.8	66300.00	30.80	0	1	0
1209801 200820	1811	21.9	65687.50	30.78	0	1	0
1209901 200820	1811	22.0	67062.50	30.61	0	1	0
1210000 200820	1811	22.1	65737.50	30.60	0	1	0
1210100 200820	1811	22.2	67100.00	30.44	0	1	0
1210200 200820	1811	22.3	67312.50	30.48	0	1	0
1210300 200820	1811	22.4	67875.00	30.44	0	1	0
1210400 200820	1811	22.5	66525.00	30.55	0	1	0
1210500 200820	1811	22.6	67762.50	30.54	0	1	0
1210600 200820	1811	22.7	67200.00	30.64	0	1	0
1210700 200820	1811	22.8	67350.00	30.66	0	1	0
1210810 200820	1811	22.9	67162.50	30.70	0	1	0
1210910 200820	1811	23.0	66712.50	30.77	0	1	0
1211010 200820	1811	23.1	67512.50	30.75	0	1	0
1211110 200820	1811	23.2	67887.50	30.83	0	1	0
1211210 200820	1811	23.3	66900.00	30.87	0	1	0
1211310 200820	1811	23.4	67587.50	30.85	0	1	0
1211410 200820	1811	23.5	66275.00	30.84	0	1	0
1211510 200820	1811	23.6	67312.50	30.83	0	1	0
1211610 200820	1811	23.7	69175.00	30.81	0	1	0
1211710 200820	1811	23.8	67550.00	30.89	0	1	0
1211810 200820	1811	23.9	67612.50	30.90	0	1	0
1211920 200820	1811	24.0	65375.00	30.92	0	1	0
1212009 200820	1811	24.1	67450.00	30.86	0	1	0
1212119 200820	1811	24.2	67175.00	30.86	0	1	0
1212219 200820	1811	24.3	65837.50	30.83	0	1	0
1212309 200820	1811	24.4	65612.50	30.78	0	1	0
1212419 200820	1811	24.5	66625.00	30.69	0	1	0
1212519 200820	1811	24.6	65700.00	30.71	0	1	0
1212619 200820	1811	24.7	66300.00	30.64	0	1	0
1212719 200820	1811	24.8	66087.50	30.51	0	1	0
1212819 200820	1811	24.9	65325.00	30.44	0	1	0
1212919 200820	1811	25.0	66100.00	30.34	0	1	0
1213019 200820	1811	25.1	64875.00	30.37	0	1	0
1213119 200820	1811	25.2	67275.00	30.25	0	1	0
1213219 200820	1811	25.3	67337.50	30.26	0	1	0
1213319 200820	1811	25.4	65675.00	30.33	0	1	0
1213419 200820	1811	25.5	68975.00	30.33	0	1	0
1213519 200820	1811	25.6	66562.50	30.43	0	1	0
1213619 200820	1811	25.7	67212.50	30.47	0	1	0
1213719 200820	1811	25.8	66675.00	30.51	0	1	0
1213829 200820	1811	25.9	68325.00	30.54	0	1	0
1213929 200820	1811	26.0	66225.00	30.68	0	1	0
1214028 200820	1811	26.1	67387.50	30.68	0	1	0
1214128 200820	1811	26.2	67075.00	30.79	0	1	0
1214228 200820	1811	26.3	66862.50	30.79	0	1	0
1214328 200820	1811	26.4	67825.00	30.76	0	1	0
1214428 200820	1811	26.5	67775.00	30.86	0	1	0
1214528 200820	1811	26.6	67750.00	30.81	0	1	0
1214628 200820	1811	26.7	66937.50	30.86	0	1	0
1214728 200820	1811	26.8	67475.00	30.85	0	1	0
1214838 200820	1811	26.9	67387.50	30.88	0	1	0
1214938 200820	1811	27.0	66975.00	30.84	0	1	0
1215038 200820	1811	27.1	67125.00	30.88	0	1	0
1215138 200820	1811	27.2	66812.50	30.86	0	1	0
1215238 200820	1811	27.3	67050.00	30.85	0	1	0
1215338 200820	1811	27.4	68150.00	30.86	0	1	0
1215438 200820	1811	27.5	67737.50	30.87	0	1	0
1215538 200820	1811	27.6	67062.50	30.87	0	1	0
1215638 200820	1811	27.7	67775.00	30.84	0	1	0
1215738 200820	1811	27.8	68800.00	30.88	0	1	0
1215837 200820	1811	27.9	65500.00	30.94	0	1	0
1215937 200820	1811	28.0	68550.00	30.85	0	1	0
1216037 200820	1811	28.1	69050.00	30.93	0	1	0
1216147 200820	1811	28.2	66200.00	31.01	0	1	0
1216237 200820	1811	28.3	66375.00	30.98	0	1	0
1216337 200820	1811	28.4	66087.50	30.95	0	1	0
1216437 200820	1811	28.5	66850.00	30.86	0	1	0
1216537 200820	1811	28.6	69425.00	30.82	0	1	0
1216647 200820	1811	28.7	67250.00	30.93	0	1	0
1216737 200820	1811	28.8	67637.50	30.90	0	1	0
1216847 200820	1811	28.9	65062.50	30.85	0	1	0
1216947 200820	1811	29.0	66825.00	30.83	0	1	0
1217047 200820	1811	29.1	68550.00	30.75	0	1	0
1217147 200820	1811	29.2	66587.50	30.73	0	1	0
1217247 200820	1811	29.3	67562.50	30.75	0	1	0
1217347 200820	1811	29.4	67162.50	30.80	0	1	0
1217447 200820	1811	29.5	67650.00	30.85	0	1	0
1217547 200820	1811	29.6	67275.00	30.89	0	1	0
1217647 200820	1811	29.7	65737.50	30.79	0	1	0
1217746 200820	1811	29.8	67137.50	30.72	0	1	0
1217856 200820	1811	29.9	65800.00	30.70	0	1	0
1217956 200820	1811	30.0	65925.00	30.73	0	1	0
1218056 200820	1811	30.1	65850.00	30.69	0	1	0
1218156 200820	1811	30.2	67212.50	30.57	0	1	0
1218256 200820	1811	30.3	69200.00	30.60	0	1	0
1218356 200820	1811	30.4	68775.00	30.67	0	1	0
1218456 200820	1811	30.5	68087.50	30.75	0	1	0
1218556 200820	1811	30.6	66362.50	30.76	0	1	0
1218656 200820	1811	30.7	65412.50	30.72	0	1	0
1218756 200820	1811	30.8	67287.50	30.71	0	1	0
1218866 200820	1811	30.9	68187.50	30.72	0	1	0
1218966 200820	1811	31.0	66975.00	30.82	0	1	0
1219066 200820	1811	31.1	67362.50	30.87	0	1	0
1219166 200820	1811	31.2	67112.50	30.94	0	1	0
1219266 200820	1811	31.3	67550.00	30.93	0	1	0
1219366 200820	1811	31.4	67187.50	30.86	0	1	0
1219465 200820	1811	31.5	65862.50	30.79	0	1	0
1219566 200820	1811	31.6	67987.50	30.69	0	1	0
1219666 200820	1811	31.7	66825.00	30.76	0	1	0
1219765 200820	1811	31.8	67975.00	30.83	0	1	0
1219865 200820	1811	31.9	67812.50	30.86	0	1	0
1219965 200820	1811	32.0	66362.50	30.84	0	1	0
1220065 200820	1811	32.1	65237.50	30.81	0	1	0
1220175 200820	1811	32.2	66637.50	30.72	0	1	0
1220265 200820	1811	32.3	66987.50	30.69	0	1	0
1220365 200820	1811	32.4	67425.00	30.67	0	1	0
1220465 200820	1811	32.5	66150.00	30.68	0	1	0
1220565 200820	1811	32.6	66062.50	30.69	0	1	0
1220675 200820	1811	32.7	66975.00	30.61	0	1	0
1220765 200820	1811	32.8	68725.00	30.61	0	1	0
1220875 200820	1811	32.9	67237.50	30.65	0	1	0
1220975 200820	1811	33.0	68175.00	30.62	0	1	0
1221075 200820	1811	33.1	67125.00	30.70	0	1	0
1221175 200820	1811	33.2	69812.50	30.79	0	1	0
1221275 200820	1811	33.3	68325.00	30.93	0	1	0
1221374 200820	1811	33.4	69000.00	30.99	0	1	0
1221474 200820	1811	33.5	66837.50	31.06	0	1	0
1221574 200820	1811	33.6	67012.50	31.09	0	1	0
1221674 200820	1811	33.7	68162.50	31.14	0	1	0
1221774 200820	1811	33.8	68900.00	31.19	0	1	0
1221884 200820	1811	33.9	69275.00	31.20	0	1	0
1221984 200820	1811	34.0	66725.00	31.29	0	1	0
1222084 200820	1811	34.1	67387.50	31.22	0	1	0
1222184 200820	1811	34.2	66837.50	31.23	0	1	0
1222284 200820	1811	34.3	65737.50	31.10	0	1	0
1222384 200820	1811	34.4	66187.50	30.98	0	1	0
1222484 200820	1811	34.5	68250.00	30.86	0	1	0
1222584 200820	1811	34.6	67262.50	30.92	0	1	0
1222684 200820	1811	34.7	67637.50	30.93	0	1	0
1222784 200820	1811	34.8	66687.50	30.91	0	1	0
1222894 200820	1811	34.9	67775.00	30.81	0	1	0
1222994 200820	1811	35.0	67400.00	30.74	0	1	0
1223094 200820	1811	35.1	66800.00	30.77	0	1	0
1223193 200820	1811	35.2	67975.00	30.75	0	1	0
1223293 200820	1811	35.3	66200.00	30.80	0	1	0
1223393 200820	1811	35.4	65012.50	30.82	0	1	0
1223493 200820	1811	35.5	67962.50	30.76	0	1	0
1223593 200820	1811	35.6	67600.00	30.75	0	1	0
1223693 200820	1811	35.7	67100.00	30.77	0	1	0
1223793 200820	1811	35.8	67387.50	30.74	0	1	0
1223893 200820	1811	35.9	67900.00	30.77	0	1	0
1223993 200820	1811	36.0	65637.50	30.78	0	1	0
1224093 200820	1811	36.1	67012.50	30.70	0	1	0
1224193 200820	1811	36.2	67725.00	30.71	0	1	0
1224293 200820	1811	36.3	67437.50	30.70	0	1	0
1224393 200820	1811	36.4	66500.00	30.75	0	1	0
1224493 200820	1811	36.5	67375.00	30.82	0	1	0
1224593 200820	1811	36.6	67650.00	30.80	0	1	0
1224703 200820	1811	36.7	66912.50	30.80	0	1	0
1224793 200820	1811	36.8	68775.00	30.79	0	1	0
1224903 200820	1811	36.9	67125.00	30.85	0	1	0
1225002 200820	1811	37.0	69075.00	30.82	0	1	0
1225102 200820	1811	37.1	67812.50	30.97	0	1	0
1225202 200820	1811	37.2	68800.00	31.01	0	1	0
1225302 200820	1811	37.3	66950.00	31.06	0	1	0
1225402 200820	1811	37.4	66012.50	31.03	0	1	0
1225502 200820	1811	37.5	66862.50	31.01	0	1	0
1225602 200820	1811	37.6	67737.50	30.99	0	1	0
1225702 200820	1811	37.7	66912.50	30.99	0	1	0
1225802 200820	1811	37.8	65262.50	30.99	0	1	0
1225912 200820	1811	37.9	66362.50	30.83	0	1	0
1226012 200820	1811	38.0	66787.50	30.80	0	1	0
1226112 200820	1811	38.1	67700.00	30.70	0	1	0
1226212 200820	1811	38.2	67325.00	30.69	0	1	0
1226312 200820	1811	38.3	68587.50	30.63	0	1	0
1226412 200820	1811	38.4	66975.00	30.70	0	1	0
1226512 200820	1811	38.5	65462.50	30.74	0	1	0
1226612 200820	1811	38.6	64525.00	30.68	0	1	0
1226712 200820	1811	38.7	66162.50	30.54	0	1	0
1226812 200820	1811	38.8	68275.00	30.50	0	1	0
1226921 200820	1811	38.9	68462.50	30.64	0	1	0
1227021 200820	1811	39.0	66725.00	30.73	0	1	0
1227121 200820	1811	39.1	67225.00	30.73	0	1	0
1227221 200820	1811	39.2	67787.50	30.71	0	1	0
1227321 200820	1811	39.3	65837.50	30.73	0	1	0
1227421 200820	1811	39.4	68500.00	30.60	0	1	0
1227521 200820	1811	39.5	64837.50	30.67	0	1	0
1227621 200820	1811	39.6	67212.50	30.65	0	1	0
1227721 200820	1811	39.7	66925.00	30.77	0	1	0
1227821 200820	1811	39.8	67962.50	30.80	0	1	0
1227921 200820	1811	39.9	66925.00	30.79	0	1	0
1228021 200820	1811	40.0	67875.00	30.72	0	1	0
1228121 200820	1811	40.1	67850.00	30.77	0	1	0
1228221 200820	1811	40.2	66862.50	30.80	0	1	0
1228321 200820	1811	40.3	66600.00	30.76	0	1	0
1228421 200820	1811	40.4	65750.00	30.79	0	1	0
1228521 200820	1811	40.5	67000.00	30.67	0	1	0
1228621 200820	1811	40.6	66387.50	30.76	0	1	0
1228721 200820	1811	40.7	66700.00	30.73	0	1	0
1228821 200820	1811	40.8	67812.50	30.72	0	1	0
1228930 200820	1811	40.9	65550.00	30.71	0	1	0
1229031 200820	1811	41.0	66800.00	30.65	0	1	0
1229130 200820	1811	41.1	68012.50	30.60	0	1	0
1229230 200820	1811	41.2	69412.50	30.61	0	1	0
1229330 200820	1811	41.3	66975.00	30.72	0	1	0
1229430 200820	1811	41.4	68700.00	30.74	0	1	0
1229530 200820	1811	41.5	68937.50	30.87	0	1	0
1229630 200820	1811	41.6	66462.50	30.96	0	1	0
1229730 200820	1811	41.7	66437.50	30.96	0	1	0
1229830 200820	1811	41.8	66137.50	30.95	0	1	0
1229940 200820	1811	41.9	67362.50	30.87	0	1	0
1230040 200820	1811	42.0	67737.50	30.96	0	1	0
1230140 200820	1811	42.1	68250.00	31.00	0	1	0
1230240 200820	1811	42.2	68887.50	31.01	0	1	0
1230340 200820	1811	42.3	66787.50	30.98	0	1	0
1230440 200820	1811	42.4	66912.50	30.98	0	1	0
1230540 200820	1811	42.5	68250.00	30.90	0	1	0
1230640 200820	1811	42.6	67912.50	30.87	0	1	0
1230740 200820	1811	42.7	68350.00	30.93	0	1	0
1230839 200820	1811	42.8	67962.50	31.02	0	1	0
1230940 200820	1811	42.9	66675.00	31.10	0	1	0
1231050 200820	1811	43.0	67850.00	31.07	0	1	0
1231139 200820	1811	43.1	67650.00	31.07	0	1	0
1231249 200820	1811	43.2	68550.00	31.05	0	1	0
1231349 200820	1811	43.3	66787.50	31.03	0	1	0
1231440 200820	1811	43.4	68600.00	31.03	0	1	0
1231549 200820	1811	43.5	68000.00	31.11	0	1	0
1231649 200820	1811	43.6	66600.00	31.10	0	1	0
1231749 200820	1811	43.7	66775.00	31.04	0	1	0
1231849 200820	1811	43.8	69150.00	30.97	0	1	0
1231949 200820	1811	43.9	66687.50	31.02	0	1	0
1232049 200820	1811	44.0	67562.50	31.02	0	1	0
1232149 200820	1811	44.1	67412.50	31.01	0	1	0
1232249 200820	1811	44.2	66850.00	31.00	0	1	0
1232349 200820	1811	44.3	66987.50	30.92	0	1	0
1232449 200820	1811	44.4	65825.00	30.93	0	1	0
1232549 200820	1811	44.5	67412.50	30.80	0	1	0
1232649 200820	1811	44.6	66387.50	30.78	0	1	0
1232749 200820	1811	44.7	65400.00	30.77	0	1	0
1232849 200820	1811	44.8	68512.50	30.71	0	1	0
1232959 200820	1811	44.9	67100.00	30.68	0	1	0
1233059 200820	1811	45.0	67312.50	30.70	0	1	0
1233159 200820	1811	45.1	65500.00	30.68	0	1	0
1233259 200820	1811	45.2	67787.50	30.60	0	1	0
1233358 200820	1811	45.3	68287.50	30.64	0	1	0
1233458 200820	1811	45.4	66012.50	30.70	0	1	0
1233558 200820	1811	45.5	67762.50	30.71	0	1	0
1233658 200820	1811	45.6	68375.00	30.72	0	1	0
1233758 200820	1811	45.7	66375.00	30.81	0	1	0
1233858 200820	1811	45.8	67150.00	30.86	0	1	0
1233968 200820	1811	45.9	66200.00	30.79	0	1	0
1234068 200820	1811	46.0	66575.00	30.75	0	1	0
1234168 200820	1811	46.1	66187.50	30.72	0	1	0
1234268 200820	1811	46.2	67137.50	30.75	0	1	0
1234368 200820	1811	46.3	66362.50	30.72	0	1	0
1234468 200820	1811	46.4	68550.00	30.64	0	1	0
1234568 200820	1811	46.5	68112.50	30.75	0	1	0
1234668 200820	1811	46.6	66125.00	30.77	0	1	0
1234768 200820	1811	46.7	66075.00	30.66	0	1	0
1234868 200820	1811	46.8	67662.50	30.65	0	1	0
1234968 200820	1811	46.9	67637.50	30.67	0	1	0
1235068 200820	1811	47.0	67962.50	30.74	0	1	0
1235168 200820	1811	47.1	66837.50	30.80	0	1	0
1235278 200820	1811	47.2	67512.50	30.83	0	1	0
1235367 200820	1811	47.3	67312.50	30.85	0	1	0
1235467 200820	1811	47.4	67100.00	30.89	0	1	0
1235567 200820	1811	47.5	67462.50	30.83	0	1	0
1235667 200820	1811	47.6	67825.00	30.80	0	1	0
1235777 200820	1811	47.7	68300.00	30.87	0	1	0
1235867 200820	1811	47.8	65925.00	30.97	0	1	0
1235977 200820	1811	47.9	66625.00	30.89	0	1	0
1236077 200820	1811	48.0	66487.50	30.85	0	1	0
1236177 200820	1811	48.1	67987.50	30.78	0	1	0
1236277 200820	1811	48.2	66512.50	30.83	0	1	0
1236377 200820	1811	48.3	65175.00	30.79	0	1	0
1236477 200820	1811	48.4	66175.00	30.69	0	1	0
1236577 200820	1811	48.5	68200.00	30.65	0	1	0
1236677 200820	1811	48.6	65575.00	30.68	0	1	0
1236777 200820	1811	48.7	68150.00	30.58	0	1	0
1236877 200820	1811	48.8	65625.00	30.58	0	1	0
1236986 200820	1811	48.9	68037.50	30.56	0	1	0
1237086 200820	1811	49.0	69437.50	30.63	0	1	0
1237186 200820	1811	49.1	67137.50	30.76	0	1	0
1237286 200820	1811	49.2	67237.50	30.72	0	1	0
1237386 200820	1811	49.3	65200.00	30.75	0	1	0
1237486 200820	1811	49.4	66925.00	30.75	0	1	0
1237586 200820	1811	49.5	67937.50	30.79	0	1	0
1237686 200820	1811	49.6	67375.00	30.78	0	1	0
1237786 200820	1811	49.7	66675.00	30.86	0	1	0
1237886 200820	1811	49.8	67737.50	30.79	0	1	0
1237996 200820	1811	49.9	67562.50	30.89	0	1	0
1238096 200820	1811	50.0	66612.50	30.87	0	1	0
1238196 200820	1811	50.1	65550.00	30.74	0	1	0
1238296 200820	1811	50.2	65487.50	30.67	0	1	0
1238396 200820	1811	50.3	65700.00	30.59	0	1	0
1238496 200820	1811	50.4	65587.50	30.61	0	1	0
1238596 200820	1811	50.5	67187.50	30.55	0	1	0
1238696 200820	1811	50.6	67350.00	30.52	0	1	0
1238816 200820	1811	50.7	67100.00	30.52	0	1	0
1238895 200820	1811	50.8	66650.00	30.53	0	1	0
1238995 200820	1811	50.9	68875.00	30.49	0	1	0
1239095 200820	1811	51.0	66112.50	30.54	0	1	0
1239195 200820	1811	51.1	67012.50	30.52	0	1	0
1239305 200820	1811	51.2	65800.00	30.59	0	1	0
1239395 200820	1811	51.3	67025.00	30.60	0	1	0
1239495 200820	1811	51.4	67187.50	30.66	0	1	0
1239595 200820	1811	51.5	67125.00	30.73	0	1	0
1239695 200820	1811	51.6	66712.50	30.73	0	1	0
1239805 200820	1811	51.7	66875.00	30.70	0	1	0
1239895 200820	1811	51.8	68350.00	30.69	0	1	0
1240005 200820	1811	51.9	66287.50	30.77	0	1	0
1240105 200820	1811	52.0	68087.50	30.65	0	1	0
1240205 200820	1811	52.1	65975.00	30.74	0	1	0
1240305 200820	1811	52.2	66787.50	30.69	0	1	0
1240405 200820	1811	52.3	66675.00	30.74	0	1	0
1240505 200820	1811	52.4	67087.50	30.72	0	1	0
1240605 200820	1811	52.5	66575.00	30.72	0	1	0
1240705 200820	1811	52.6	68662.50	30.69	0	1	0
1240804 200820	1811	52.7	68150.00	30.78	0	1	0
1240904 200820	1811	52.8	68375.00	30.84	0	1	0
1241014 200820	1811	52.9	67100.00	30.84	0	1	0
1241114 200820	1811	53.0	67225.00	30.88	0	1	0
1241214 200820	1811	53.1	65837.50	30.84	0	1	0
1241314 200820	1811	53.2	65975.00	30.83	0	1	0
1241414 200820	1811	53.3	68150.00	30.79	0	1	0
1241514 200820	1811	53.4	66887.50	30.86	0	1	0
1241614 200820	1811	53.5	66775.00	30.85	0	1	0
1241714 200820	1811	53.6	68825.00	30.86	0	1	0
1241814 200820	1811	53.7	66925.00	30.87	0	1	0
1241914 200820	1811	53.8	67825.00	30.81	0	1	0
1242024 200820	1811	53.9	66725.00	30.79	0	1	0
1242124 200820	1811	54.0	67612.50	30.77	0	1	0
1242224 200820	1811	54.1	66537.50	30.79	0	1	0
1242324 200820	1811	54.2	67712.50	30.82	0	1	0
1242424 200820	1811	54.3	66950.00	30.90	0	1	0
1242524 200820	1811	54.4	66187.50	30.84	0	1	0
1242624 200820	1811	54.5	67850.00	30.81	0	1	0
1242723 200820	1811	54.6	68525.00	30.86	0	1	0
1242824 200820	1811	54.7	69787.50	30.85	0	1	0
1242923 200820	1811	54.8	66237.50	30.98	0	1	0
1243023 200820	1811	54.9	67625.00	30.91	0	1	0
1243123 200820	1811	55.0	66500.00	30.95	0	1	0
1243223 200820	1811	55.1	67512.50	30.90	0	1	0
1243323 200820	1811	55.2	67737.50	30.94	0	1	0
1243423 200820	1811	55.3	68625.00	30.94	0	1	0
1243523 200820	1811	55.4	68250.00	31.02	0	1	0
1243623 200820	1811	55.5	65662.50	31.11	0	1	0
1243723 200820	1811	55.6	68762.50	31.01	0	1	0
1243833 200820	1811	55.7	68375.00	31.02	0	1	0
1243923 200820	1811	55.8	66187.50	30.96	0	1	0
1244033 200820	1811	55.9	69187.50	30.96	0	1	0
1244133 200820	1811	56.0	67062.50	31.03	0	1	0
1244233 200820	1811	56.1	67125.00	31.05	0	1	0
1244333 200820	1811	56.2	66825.00	31.03	0	1	0
1244433 200820	1811	56.3	67112.50	30.99	0	1	0
1244533 200820	1811	56.4	67675.00	30.92	0	1	0
1244633 200820	1811	56.5	67075.00	30.90	0	1	0
1244733 200820	1811	56.6	66787.50	30.96	0	1	0
1244832 200820	1811	56.7	66700.00	30.87	0	1	0
1244932 200820	1811	56.8	65800.00	30.80	0	1	0
1245042 200820	1811	56.9	67437.50	30.78	0	1	0
1245142 200820	1811	57.0	69375.00	30.70	0	1	0
1245242 200820	1811	57.1	67312.50	30.81	0	1	0
1245342 200820	1811	57.2	67375.00	30.81	0	1	0
1245442 200820	1811	57.3	64775.00	30.84	0	1	0
1245542 200820	1811	57.4	67025.00	30.73	0	1	0
1245642 200820	1811	57.5	68137.50	30.70	0	1	0
1245742 200820	1811	57.6	66025.00	30.75	0	1	0
1245842 200820	1811	57.7	67612.50	30.72	0	1	0
1245942 200820	1811	57.8	68775.00	30.76	0	1	0
1246052 200820	1811	57.9	67825.00	30.89	0	1	0
1246152 200820	1811	58.0	65562.50	30.91	0	1	0
1246252 200820	1811	58.1	67712.50	30.74	0	1	0
1246352 200820	1811	58.2	67275.00	30.76	0	1	0
1246452 200820	1811	58.3	68125.00	30.75	0	1	0
1246552 200820	1811	58.4	67350.00	30.90	0	1	0
1246652 200820	1811	58.5	68525.00	30.92	0	1	0
1246752 200820	1811	58.6	67725.00	30.94	0	1	0
1246851 200820	1811	58.7	65887.50	31.01	0	1	0
1246951 200820	1811	58.8	65687.50	30.93	0	1	0
1247051 200820	1811	58.9	67137.50	30.80	0	1	0
1247151 200820	1811	59.0	66037.50	30.76	0	1	0
1247251 200820	1811	59.1	65300.00	30.79	0	1	0
1247351 200820	1811	59.2	68975.00	30.68	0	1	0
1247451 200820	1811	59.3	66825.00	30.75	0	1	0
1247551 200820	1811	59.4	68662.50	30.70	0	1	0
1247651 200820	1811	59.5	66525.00	30.75	0	1	0
1247751 200820	1811	59.6	67437.50	30.66	0	1	0
1247851 200820	1811	59.7	66750.00	30.65	0	1	0
1247951 200820	1811	59.8	69025.00	30.69	0	1	0
1248051 200820	1811	59.9	65637.50	30.84	0	1	0
1248161 200820	1812	0.0	67175.00	30.77	0	1	0
1248261 200820	1812	0.1	68225.00	30.82	0	1	0
1248361 200820	1812	0.2	66600.00	30.96	0	1	0
1248461 200820	1812	0.3	68000.00	30.85	0	1	0
1248561 200820	1812	0.4	66775.00	30.90	0	1	0
1248661 200820	1812	0.5	66912.50	30.82	0	1	0
1248761 200820	1812	0.6	68075.00	30.83	0	1	0
1248861 200820	1812	0.7	67350.00	30.86	0	1	0
1248961 200820	1812	0.8	68487.50	30.89	0	1	0
1249061 200820	1812	0.9	66775.00	30.87	0	1	0
1249171 200820	1812	1.0	69400.00	30.92	0	1	0
1249271 200820	1812	1.1	67325.00	31.02	0	1	0
1249371 200820	1812	1.2	65987.50	30.98	0	1	0
1249471 200820	1812	1.3	67687.50	30.95	0	1	0
1249571 200820	1812	1.4	69100.00	30.93	0	1	0
1249671 200820	1812	1.5	67262.50	31.04	0	1	0
1249771 200820	1812	1.6	66687.50	31.06	0	1	0
1249871 200820	1812	1.7	65912.50	30.99	0	1	0
1249970 200820	1812	1.8	69875.00	30.93	0	1	0
1250071 200820	1812	1.9	67225.00	30.99	0	1	0
1250170 200820	1812	2.0	67200.00	31.01	0	1	0
1250270 200820	1812	2.1	68512.50	30.91	0	1	0
1250380 200820	1812	2.2	66637.50	30.97	0	1	0
1250470 200820	1812	2.3	67337.50	30.99	0	1	0
1250570 200820	1812	2.4	67512.50	30.98	0	1	0
1250670 200820	1812	2.5	68937.50	30.91	0	1	0
1250770 200820	1812	2.6	67662.50	30.98	0	1	0
1250880 200820	1812	2.7	65962.50	31.03	0	1	0
1250970 200820	1812	2.8	65375.00	31.03	0	1	0
1251070 200820	1812	2.9	68287.50	30.83	0	1	0
1251180 200820	1812	3.0	67137.50	30.87	0	1	0
1251280 200820	1812	3.1	67100.00	30.87	0	1	0
1251380 200820	1812	3.2	68012.50	30.81	0	1	0
1251480 200820	1812	3.3	66025.00	30.87	0	1	0
1251580 200820	1812	3.4	66300.00	30.81	0	1	0
1251680 200820	1812	3.5	64437.50	30.76	0	1	0
1251779 200820	1812	3.6	66850.00	30.55	0	1	0
1251879 200820	1812	3.7	66962.50	30.52	0	1	0
1251979 200820	1812	3.8	68412.50	30.56	0	1	0
1252079 200820	1812	3.9	68400.00	30.70	0	1	0
1252189 200820	1812	4.0	68387.50	30.70	0	1	0
1252289 200820	1812	4.1	66587.50	30.76	0	1	0
1252389 200820	1812	4.2	67562.50	30.74	0	1	0
1252489 200820	1812	4.3	68700.00	30.72	0	1	0
1252589 200820	1812	4.4	66137.50	30.84	0	1	0
1252689 200820	1812	4.5	68562.50	30.83	0	1	0
1252789 200820	1812	4.6	67212.50	31.02	0	1	0
1252889 200820	1812	4.7	69225.00	31.03	0	1	0
1252989 200820	1812	4.8	66312.50	31.13	0	1	0
1253089 200820	1812	4.9	68875.00	31.04	0	1	0
1253199 200820	1812	5.0	68125.00	31.06	0	1	0
1253299 200820	1812	5.1	68000.00	31.05	0	1	0
1253399 200820	1812	5.2	68225.00	31.11	0	1	0
1253499 200820	1812	5.3	66925.00	31.14	0	1	0
1253599 200820	1812	5.4	68312.50	31.06	0	1	0
1253699 200820	1812	5.5	68375.00	31.16	0	1	0
1253799 200820	1812	5.6	66800.00	31.15	0	1	0
1253899 200820	1812	5.7	67500.00	31.13	0	1	0
1253999 200820	1812	5.8	66062.50	31.06	0	1	0
1254099 200820	1812	5.9	65825.00	31.04	0	1	0
1254199 200820	1812	6.0	65562.50	30.91	0	1	0
1254299 200820	1812	6.1	68225.00	30.79	0	1	0
1254399 200820	1812	6.2	67412.50	30.80	0	1	0
1254499 200820	1812	6.3	68500.00	30.76	0	1	0
1254599 200820	1812	6.4	66425.00	30.84	0	1	0
1254698 200820	1812	6.5	67700.00	30.75	0	1	0
1254798 200820	1812	6.6	69462.50	30.72	0	1	0
1254898 200820	1812	6.7	66987.50	30.84	0	1	0
1254998 200820	1812	6.8	67487.50	30.82	0	1	0
1255098 200820	1812	6.9	66362.50	30.88	0	1	0
1255208 200820	1812	7.0	66487.50	30.91	0	1	0
1255308 200820	1812	7.1	67112.50	30.95	0	1	0
1255408 200820	1812	7.2	67337.50	30.90	0	1	0
1255508 200820	1812	7.3	67762.50	30.89	0	1	0
1255608 200820	1812	7.4	65175.00	30.86	0	1	0
1255708 200820	1812	7.5	68012.50	30.80	0	1	0
1255808 200820	1812	7.6	67812.50	30.82	0	1	0
1255908 200820	1812	7.7	68550.00	30.74	0	1	0
1256008 200820	1812	7.8	67350.00	30.81	0	1	0
1256108 200820	1812	7.9	68850.00	30.81	0	1	0
1256218 200820	1812	8.0	68612.50	30.92	0	1	0
1256318 200820	1812	8.1	66550.00	31.02	0	1	0
1256418 200820	1812	8.2	67937.50	30.99	0	1	0
1256517 200820	1812	8.3	67862.50	31.02	0	1	0
1256617 200820	1812	8.4	66037.50	31.02	0	1	0
1256717 200820	1812	8.5	66850.00	31.06	0	1	0
1256817 200820	1812	8.6	66150.00	31.01	0	1	0
1256917 200820	1812	8.7	67975.00	30.93	0	1	0
1257017 200820	1812	8.8	67300.00	30.91	0	1	0
1257117 200820	1812	8.9	66862.50	30.91	0	1	0
1257227 200820	1812	9.0	67212.50	30.82	0	1	0
1257317 200820	1812	9.1	66600.00	30.75	0	1	0
1257427 200820	1812	9.2	67775.00	30.76	0	1	0
1257527 200820	1812	9.3	70625.00	30.75	0	1	0
1257617 200820	1812	9.4	67837.50	30.87	0	1	0
1257727 200820	1812	9.5	67187.50	30.95	0	1	0
1257827 200820	1812	9.6	67362.50	30.97	0	1	0
1257927 200820	1812	9.7	67437.50	31.02	0	1	0
1258027 200820	1812	9.8	66950.00	31.00	0	1	0
1258117 200820	1812	9.9	66912.50	30.98	0	1	0
1258226 200820	1812	10.0	68100.00	30.99	0	1	0
1258326 200820	1812	10.1	67562.50	31.03	0	1	0
1258426 200820	1812	10.2	66712.50	31.07	0	1	0
1258526 200820	1812	10.3	64775.00	31.02	0	1	0
1258626 200820	1812	10.4	68037.50	30.76	0	1	0
1258726 200820	1812	10.5	67312.50	30.77	0	1	0
1258826 200820	1812	10.6	66900.00	30.77	0	1	0
1258935 200820	1812	10.7	69412.50	30.75	0	1	0
1259025 200820	1812	10.8	67375.00	30.84	0	1	0
1259125 200820	1812	10.9	66712.50	30.86	0	1	0
1259235 200820	1812	11.0	66762.50	30.85	0	1	0
1259335 200820	1812	11.1	67850.00	30.79	0	1	0
1259435 200820	1812	11.2	68800.00	30.80	0	1	0
1259535 200820	1812	11.3	67175.00	30.90	0	1	0
1259635 200820	1812	11.4	66225.00	31.01	0	1	0
1259735 200820	1812	11.5	66812.50	30.92	0	1	0
1259835 200820	1812	11.6	67537.50	30.90	0	1	0
1259935 200820	1812	11.7	67025.00	30.93	0	1	0
1300035 200820	1812	11.8	66875.00	30.82	0	1	0
1300135 200820	1812	11.9	69425.00	30.80	0	1	0
1300245 200820	1812	12.0	67975.00	30.92	0	1	0
1300345 200820	1812	12.1	68212.50	30.98	0	1	0
1300445 200820	1812	12.2	68650.00	30.99	0	1	0
1300545 200820	1812	12.3	69612.50	30.99	0	1	0
1300645 200820	1812	12.4	69025.00	31.10	0	1	0
1300745 200820	1812	12.5	68887.50	31.22	0	1	0
1300844 200820	1812	12.6	67412.50	31.32	0	1	0
1300944 200820	1812	12.7	67425.00	31.31	0	1	0
1301044 200820	1812	12.8	68000.00	31.33	0	1	0
1301144 200820	1812	12.9	65250.00	31.38	0	1	0
1301254 200820	1812	13.0	68850.00	31.19	0	1	0
1301354 200820	1812	13.1	67700.00	31.23	0	1	0
1301454 200820	1812	13.2	66937.50	31.21	0	1	0
1301554 200820	1812	13.3	67012.50	31.13	0	1	0
1301654 200820	1812	13.4	67950.00	31.01	0	1	0
1301754 200820	1812	13.5	67362.50	30.96	0	1	0
1301854 200820	1812	13.6	67200.00	30.90	0	1	0
1301954 200820	1812	13.7	66987.50	30.89	0	1	0
1302054 200820	1812	13.8	67800.00	30.87	0	1	0
1302154 200820	1812	13.9	67975.00	30.86	0	1	0
1302254 200820	1812	14.0	67325.00	30.98	0	1	0
1302354 200820	1812	14.1	68600.00	30.91	0	1	0
1302454 200820	1812	14.2	68800.00	30.95	0	1	0
1302554 200820	1812	14.3	67725.00	31.04	0	1	0
1302654 200820	1812	14.4	68175.00	31.07	0	1	0
1302753 200820	1812	14.5	67275.00	31.08	0	1	0
1302853 200820	1812	14.6	68012.50	31.07	0	1	0
1302953 200820	1812	14.7	66125.00	31.11	0	1	0
1303053 200820	1812	14.8	66975.00	31.07	0	1	0
1303153 200820	1812	14.9	64650.00	31.03	0	1	0
1303263 200820	1812	15.0	67087.50	30.88	0	1	0
1303363 200820	1812	15.1	67837.50	30.87	0	1	0
1303463 200820	1812	15.2	68437.50	30.84	0	1	0
1303563 200820	1812	15.3	68962.50	30.82	0	1	0
1303663 200820	1812	15.4	66912.50	30.88	0	1	0
1303763 200820	1812	15.5	65250.00	30.82	0	1	0
1303863 200820	1812	15.6	66400.00	30.73	0	1	0
1303963 200820	1812	15.7	69125.00	30.66	0	1	0
1304063 200820	1812	15.8	67912.50	30.79	0	1	0
1304163 200820	1812	15.9	65825.00	30.84	0	1	0
1304273 200820	1812	16.0	67700.00	30.89	0	1	0
1304372 200820	1812	16.1	67612.50	30.92	0	1	0
1304472 200820	1812	16.2	68350.00	30.91	0	1	0
1304572 200820	1812	16.3	68300.00	30.90	0	1	0
1304672 200820	1812	16.4	67550.00	30.87	0	1	0
1304772 200820	1812	16.5	66362.50	30.90	0	1	0
1304872 200820	1812	16.6	66200.00	30.95	0	1	0
1304972 200820	1812	16.7	68275.00	30.94	0	1	0
1305072 200820	1812	16.8	66500.00	30.90	0	1	0
1305172 200820	1812	16.9	66212.50	30.84	0	1	0
1305282 200820	1812	17.0	65950.00	30.86	0	1	0
1305372 200820	1812	17.1	67137.50	30.78	0	1	0
1305482 200820	1812	17.2	69750.00	30.76	0	1	0
1305582 200820	1812	17.3	68450.00	30.82	0	1	0
1305672 200820	1812	17.4	70337.50	30.83	0	1	0
1305782 200820	1812	17.5	67375.00	30.95	0	1	0
1305882 200820	1812	17.6	66375.00	31.00	0	1	0
1305982 200820	1812	17.7	66275.00	31.01	0	1	0
1306082 200820	1812	17.8	68475.00	30.92	0	1	0
1306181 200820	1812	17.9	66625.00	31.01	0	1	0
1306282 200820	1812	18.0	69200.00	31.02	0	1	0
1306381 200820	1812	18.1	67950.00	31.17	0	1	0
1306481 200820	1812	18.2	66362.50	31.21	0	1	0
1306581 200820	1812	18.3	66587.50	31.05	0	1	0
1306681 200820	1812	18.4	66975.00	30.97	0	1	0
1306781 200820	1812	18.5	67025.00	30.82	0	1	0
1306881 200820	1812	18.6	67762.50	30.80	0	1	0
1306981 200820	1812	18.7	66350.00	30.87	0	1	0
1307081 200820	1812	18.8	68012.50	30.87	0	1	0
1307181 200820	1812	18.9	68112.50	30.85	0	1	0
1307291 200820	1812	19.0	67225.00	30.92	0	1	0
1307391 200820	1812	19.1	68512.50	30.83	0	1	0
1307491 200820	1812	19.2	67125.00	30.85	0	1	0
1307591 200820	1812	19.3	68362.50	30.89	0	1	0
1307691 200820	1812	19.4	69500.00	30.97	0	1	0
1307791 200820	1812	19.5	67575.00	31.08	0	1	0
1307891 200820	1812	19.6	66450.00	31.10	0	1	0
1307991 200820	1812	19.7	67025.00	31.05	0	1	0
1308090 200820	1812	19.8	65875.00	31.08	0	1	0
1308190 200820	1812	19.9	68175.00	30.98	0	1	0
1308300 200820	1812	20.0	68250.00	30.98	0	1	0
1308400 200820	1812	20.1	67337.50	31.03	0	1	0
1308500 200820	1812	20.2	67312.50	30.98	0	1	0
1308600 200820	1812	20.3	67287.50	30.98	0	1	0
1308700 200820	1812	20.4	68275.00	30.94	0	1	0
1308800 200820	1812	20.5	69150.00	30.88	0	1	0
1308900 200820	1812	20.6	66650.00	30.95	0	1	0
1309010 200820	1812	20.7	69200.00	30.96	0	1	0
1309100 200820	1812	20.8	67912.50	31.06	0	1	0
1309200 200820	1812	20.9	67000.00	31.15	0	1	0
1309300 200820	1812	21.0	68237.50	31.10	0	1	0
1309400 200820	1812	21.1	69175.00	31.10	0	1	0
1309510 200820	1812	21.2	68275.00	31.18	0	1	0
1309600 200820	1812	21.3	67587.50	31.22	0	1	0
1309700 200820	1812	21.4	66725.00	31.24	0	1	0
1309800 200820	1812	21.5	68012.50	31.17	0	1	0
1309900 200820	1812	21.6	69087.50	31.11	0	1	0
1310009 200820	1812	21.7	67412.50	31.22	0	1	0
1310099 200820	1812	21.8	68200.00	31.14	0	1	0
1310199 200820	1812	21.9	66262.50	31.16	0	1	0
1310309 200820	1812	22.0	67800.00	31.12	0	1	0
1310409 200820	1812	22.1	67787.50	31.10	0	1	0
1310509 200820	1812	22.2	67162.50	31.04	0	1	0
1310609 200820	1812	22.3	68075.00	30.99	0	1	0
1310709 200820	1812	22.4	68875.00	31.01	0	1	0
1310809 200820	1812	22.5	67925.00	31.11	0	1	0
1310909 200820	1812	22.6	67537.50	31.11	0	1	0
1311009 200820	1812	22.7	66537.50	31.04	0	1	0
1311109 200820	1812	22.8	65300.00	31.00	0	1	0
1311209 200820	1812	22.9	67275.00	30.87	0	1	0
1311319 200820	1812	23.0	67525.00	30.91	0	1	0
1311419 200820	1812	23.1	67600.00	30.90	0	1	0
1311519 200820	1812	23.2	67462.50	30.89	0	1	0
1311619 200820	1812	23.3	68175.00	30.91	0	1	0
1311719 200820	1812	23.4	68250.00	30.91	0	1	0
1311819 200820	1812	23.5	68575.00	30.88	0	1	0
1311919 200820	1812	23.6	67950.00	30.91	0	1	0
1312018 200820	1812	23.7	67975.00	30.93	0	1	0
1312119 200820	1812	23.8	67050.00	30.99	0	1	0
1312219 200820	1812	23.9	67712.50	31.07	0	1	0
1312329 200820	1812	24.0	68387.50	31.09	0	1	0
1312429 200820	1812	24.1	68000.00	31.13	0	1	0
1312529 200820	1812	24.2	67562.50	31.15	0	1	0
1312629 200820	1812	24.3	66962.50	31.15	0	1	0
1312728 200820	1812	24.4	65662.50	31.10	0	1	0
1312829 200820	1812	24.5	67462.50	30.98	0	1	0
1312928 200820	1812	24.6	66412.50	30.93	0	1	0
1313028 200820	1812	24.7	68025.00	30.86	0	1	0
1313128 200820	1812	24.8	67650.00	30.87	0	1	0
1313228 200820	1812	24.9	67887.50	30.89	0	1	0
1313328 200820	1812	25.0	65625.00	30.90	0	1	0
1313428 200820	1812	25.1	66362.50	30.78	0	1	0
1313538 200820	1812	25.2	68125.00	30.70	0	1	0
1313628 200820	1812	25.3	66800.00	30.73	0	1	0
1313728 200820	1812	25.4	66512.50	30.72	0	1	0
1313828 200820	1812	25.5	67350.00	30.76	0	1	0
1313928 200820	1812	25.6	66937.50	30.75	0	1	0
1314038 200820	1812	25.7	65312.50	30.78	0	1	0
1314128 200820	1812	25.8	67425.00	30.66	0	1	0
1314228 200820	1812	25.9	65087.50	30.65	0	1	0
1314338 200820	1812	26.0	66862.50	30.52	0	1	0
1314438 200820	1812	26.1	67462.50	30.57	0	1	0
1314538 200820	1812	26.2	68262.50	30.62	0	1	0
1314637 200820	1812	26.3	68337.50	30.63	0	1	0
1314737 200820	1812	26.4	67375.00	30.70	0	1	0
1314837 200820	1812	26.5	68712.50	30.74	0	1	0
1314937 200820	1812	26.6	68925.00	30.80	0	1	0
1315037 200820	1812	26.7	66475.00	30.89	0	1	0
1315137 200820	1812	26.8	68212.50	30.94	0	1	0
1315237 200820	1812	26.9	67075.00	30.98	0	1	0
1315347 200820	1812	27.0	69050.00	31.07	0	1	0
1315447 200820	1812	27.1	66437.50	31.16	0	1	0
1315547 200820	1812	27.2	66200.00	31.12	0	1	0
1315647 200820	1812	27.3	66950.00	31.03	0	1	0
1315747 200820	1812	27.4	66250.00	30.96	0	1	0
1315847 200820	1812	27.5	66350.00	30.91	0	1	0
1315947 200820	1812	27.6	67400.00	30.81	0	1	0
1316047 200820	1812	27.7	66225.00	30.74	0	1	0
1316147 200820	1812	27.8	67025.00	30.73	0	1	0
1316247 200820	1812	27.9	66725.00	30.67	0	1	0
1316357 200820	1812	28.0	67162.50	30.66	0	1	0
1316457 200820	1812	28.1	67350.00	30.57	0	1	0
1316557 200820	1812	28.2	67437.50	30.61	0	1	0
1316656 200820	1812	28.3	67675.00	30.67	0	1	0
1316756 200820	1812	28.4	69125.00	30.70	0	1	0
1316856 200820	1812	28.5	69087.50	30.83	0	1	0
1316956 200820	1812	28.6	67012.50	30.95	0	1	0
1317056 200820	1812	28.7	66862.50	30.94	0	1	0
1317156 200820	1812	28.8	65362.50	30.97	0	1	0
1317256 200820	1812	28.9	67512.50	30.89	0	1	0
1317356 200820	1812	29.0	67800.00	30.93	0	1	0
1317456 200820	1812	29.1	65250.00	30.96	0	1	0
1317556 200820	1812	29.2	66925.00	30.86	0	1	0
1317656 200820	1812	29.3	68962.50	30.84	0	1	0
1317756 200820	1812	29.4	66662.50	30.90	0	1	0
1317856 200820	1812	29.5	67237.50	30.78	0	1	0
1317956 200820	1812	29.6	66612.50	30.70	0	1	0
1318056 200820	1812	29.7	67050.00	30.68	0	1	0
1318156 200820	1812	29.8	67712.50	30.69	0	1	0
1318256 200820	1812	29.9	68237.50	30.80	0	1	0
1318366 200820	1812	30.0	66900.00	30.83	0	1	0
1318466 200820	1812	30.1	68250.00	30.79	0	1	0
1318565 200820	1812	30.2	67475.00	30.92	0	1	0
1318665 200820	1812	30.3	68150.00	30.95	0	1	0
1318765 200820	1812	30.4	66225.00	30.91	0	1	0
1318865 200820	1812	30.5	67450.00	30.89	0	1	0
1318965 200820	1812	30.6	68037.50	30.90	0	1	0
1319065 200820	1812	30.7	66400.00	30.97	0	1	0
1319165 200820	1812	30.8	67750.00	30.94	0	1	0
1319265 200820	1812	30.9	67375.00	30.94	0	1	0
1319375 200820	1812	31.0	67587.50	30.90	0	1	0
1319475 200820	1812	31.1	66937.50	30.93	0	1	0
1319575 200820	1812	31.2	66750.00	30.87	0	1	0
1319675 200820	1812	31.3	68687.50	30.84	0	1	0
1319775 200820	1812	31.4	65287.50	30.86	0	1	0
1319875 200820	1812	31.5	67962.50	30.82	0	1	0
1319975 200820	1812	31.6	68950.00	30.84	0	1	0
1320075 200820	1812	31.7	67287.50	30.89	0	1	0
1320175 200820	1812	31.8	68312.50	30.93	0	1	0
1320275 200820	1812	31.9	67962.50	30.95	0	1	0
1320385 200820	1812	32.0	67800.00	30.98	0	1	0
1320484 200820	1812	32.1	68775.00	30.99	0	1	0
1320584 200820	1812	32.2	69762.50	31.07	0	1	0
1320684 200820	1812	32.3	66987.50	31.21	0	1	0
1320784 200820	1812	32.4	67750.00	31.13	0	1	0
1320884 200820	1812	32.5	68337.50	31.24	0	1	0
1320984 200820	1812	32.6	68912.50	31.26	0	1	0
1321084 200820	1812	32.7	66812.50	31.25	0	1	0
1321184 200820	1812	32.8	66562.50	31.23	0	1	0
1321284 200820	1812	32.9	67862.50	31.15	0	1	0
1321384 200820	1812	33.0	65725.00	31.15	0	1	0
1321484 200820	1812	33.1	67350.00	31.06	0	1	0
1321584 200820	1812	33.2	67700.00	30.99	0	1	0
1321684 200820	1812	33.3	66750.00	30.90	0	1	0
1321784 200820	1812	33.4	67687.50	30.89	0	1	0
1321884 200820	1812	33.5	66412.50	30.89	0	1	0
1321984 200820	1812	33.6	66812.50	30.80	0	1	0
1322084 200820	1812	33.7	67362.50	30.71	0	1	0
1322184 200820	1812	33.8	66925.00	30.73	0	1	0
1322283 200820	1812	33.9	67575.00	30.75	0	1	0
1322393 200820	1812	34.0	66375.00	30.73	0	1	0
1322493 200820	1812	34.1	67712.50	30.76	0	1	0
1322593 200820	1812	34.2	68625.00	30.78	0	1	0
1322693 200820	1812	34.3	68350.00	30.82	0	1	0
1322793 200820	1812	34.4	66412.50	30.89	0	1	0
1322893 200820	1812	34.5	69575.00	30.84	0	1	0
1322993 200820	1812	34.6	67812.50	30.98	0	1	0
1323093 200820	1812	34.7	69212.50	31.02	0	1	0
1323193 200820	1812	34.8	67050.00	31.11	0	1	0
1323293 200820	1812	34.9	65025.00	31.11	0	1	0
1323403 200820	1812	35.0	67837.50	31.00	0	1	0
1323503 200820	1812	35.1	67387.50	31.06	0	1	0
1323603 200820	1812	35.2	67500.00	31.05	0	1	0
1323703 200820	1812	35.3	66362.50	31.00	0	1	0
1323803 200820	1812	35.4	66550.00	30.91	0	1	0
1323903 200820	1812	35.5	65637.50	30.91	0	1	0
1324003 200820	1812	35.6	67887.50	30.74	0	1	0
1324103 200820	1812	35.7	67700.00	30.74	0	1	0
1324202 200820	1812	35.8	67462.50	30.67	0	1	0
1324302 200820	1812	35.9	67725.00	30.69	0	1	0
1324402 200820	1812	36.0	68237.50	30.81	0	1	0
1324502 200820	1812	36.1	67825.00	30.83	0	1	0
1324612 200820	1812	36.2	67725.00	30.85	0	1	0
1324702 200820	1812	36.3	67425.00	30.86	0	1	0
1324802 200820	1812	36.4	67000.00	30.91	0	1	0
1324912 200820	1812	36.5	68162.50	30.93	0	1	0
1325002 200820	1812	36.6	65500.00	31.04	0	1	0
1325112 200820	1812	36.7	68450.00	30.93	0	1	0
1325202 200820	1812	36.8	66925.00	30.97	0	1	0
1325302 200820	1812	36.9	66600.00	30.94	0	1	0
1325412 200820	1812	37.0	67762.50	30.89	0	1	0
1325512 200820	1812	37.1	67050.00	30.87	0	1	0
1325612 200820	1812	37.2	67562.50	30.84	0	1	0
1325712 200820	1812	37.3	65725.00	30.83	0	1	0
1325812 200820	1812	37.4	67287.50	30.75	0	1	0
1325912 200820	1812	37.5	66287.50	30.77	0	1	0
1326012 200820	1812	37.6	65575.00	30.68	0	1	0
1326112 200820	1812	37.7	68225.00	30.69	0	1	0
1326211 200820	1812	37.8	67775.00	30.67	0	1	0
1326311 200820	1812	37.9	67500.00	30.71	0	1	0
1326421 200820	1812	38.0	68812.50	30.75	0	1	0
1326521 200820	1812	38.1	67337.50	30.80	0	1	0
1326621 200820	1812	38.2	68600.00	30.81	0	1	0
1326721 200820	1812	38.3	69300.00	30.86	0	1	0
1326821 200820	1812	38.4	67025.00	31.02	0	1	0
1326921 200820	1812	38.5	67537.50	31.01	0	1	0
1327021 200820	1812	38.6	67762.50	31.07	0	1	0
1327121 200820	1812	38.7	68200.00	31.16	0	1	0
1327221 200820	1812	38.8	67262.50	31.16	0	1	0
1327321 200820	1812	38.9	67912.50	31.14	0	1	0
1327431 200820	1812	39.0	66437.50	31.16	0	1	0
1327531 200820	1812	39.1	69662.50	31.05	0	1	0
1327631 200820	1812	39.2	66837.50	31.16	0	1	0
1327731 200820	1812	39.3	67875.00	31.08	0	1	0
1327831 200820	1812	39.4	67675.00	31.01	0	1	0
1327931 200820	1812	39.5	66737.50	31.04	0	1	0
1328031 200820	1812	39.6	68225.00	31.01	0	1	0
1328130 200820	1812	39.7	66787.50	31.03	0	1	0
1328230 200820	1812	39.8	66725.00	30.96	0	1	0
1328331 200820	1812	39.9	66787.50	30.94	0	1	0
1328430 200820	1812	40.0	65712.50	30.89	0	1	0
1328530 200820	1812	40.1	67887.50	30.86	0	1	0
1328640 200820	1812	40.2	66750.00	30.78	0	1	0
1328730 200820	1812	40.3	67900.00	30.77	0	1	0
1328830 200820	1812	40.4	68087.50	30.77	0	1	0
1328930 200820	1812	40.5	67750.00	30.79	0	1	0
1329030 200820	1812	40.6	66612.50	30.84	0	1	0
1329140 200820	1812	40.7	67962.50	30.76	0	1	0
1329230 200820	1812	40.8	67512.50	30.82	0	1	0
1329330 200820	1812	40.9	67000.00	30.85	0	1	0
1329440 200820	1812	41.0	66812.50	30.86	0	1	0
1329540 200820	1812	41.1	65437.50	30.91	0	1	0
1329640 200820	1812	41.2	67537.50	30.80	0	1	0
1329740 200820	1812	41.3	67400.00	30.84	0	1	0
1329840 200820	1812	41.4	67162.50	30.82	0	1	0
1329940 200820	1812	41.5	67575.00	30.77	0	1	0
1330040 200820	1812	41.6	65462.50	30.77	0	1	0
1330139 200820	1812	41.7	69012.50	30.71	0	1	0
1330239 200820	1812	41.8	67137.50	30.76	0	1	0
1330339 200820	1812	41.9	67262.50	30.74	0	1	0
1330449 200820	1812	42.0	67975.00	30.76	0	1	0
1330549 200820	1812	42.1	68662.50	30.81	0	1	0
1330649 200820	1812	42.2	67575.00	30.95	0	1	0
1330749 200820	1812	42.3	68250.00	30.96	0	1	0
1330849 200820	1812	42.4	66425.00	30.99	0	1	0
1330949 200820	1812	42.5	67337.50	30.96	0	1	0
1331049 200820	1812	42.6	66662.50	30.95	0	1	0
1331149 200820	1812	42.7	67025.00	31.00	0	1	0
1331249 200820	1812	42.8	68912.50	30.91	0	1	0
1331349 200820	1812	42.9	69112.50	30.99	0	1	0
1331459 200820	1812	43.0	66925.00	31.08	0	1	0
1331559 200820	1812	43.1	67850.00	31.03	0	1	0
1331659 200820	1812	43.2	67450.00	30.99	0	1	0
1331759 200820	1812	43.3	67387.50	30.99	0	1	0
1331859 200820	1812	43.4	66737.50	30.95	0	1	0
1331959 200820	1812	43.5	67362.50	30.96	0	1	0
1332059 200820	1812	43.6	67337.50	30.96	0	1	0
1332158 200820	1812	43.7	68962.50	30.99	0	1	0
1332258 200820	1812	43.8	68137.50	31.08	0	1	0
1332358 200820	1812	43.9	65750.00	31.05	0	1	0
1332458 200820	1812	44.0	67100.00	30.90	0	1	0
1332558 200820	1812	44.1	68500.00	30.90	0	1	0
1332668 200820	1812	44.2	66400.00	30.93	0	1	0
1332758 200820	1812	44.3	67637.50	30.89	0	1	0
1332858 200820	1812	44.4	67125.00	30.90	0	1	0
1332958 200820	1812	44.5	67525.00	30.91	0	1	0
1333058 200820	1812	44.6	65812.50	30.92	0	1	0
1333168 200820	1812	44.7	65237.50	30.85	0	1	0
1333258 200820	1812	44.8	68262.50	30.69	0	1	0
1333358 200820	1812	44.9	66400.00	30.69	0	1	0
1333468 200820	1812	45.0	68150.00	30.72	0	1	0
1333568 200820	1812	45.1	68450.00	30.77	0	1	0
1333668 200820	1812	45.2	68212.50	30.76	0	1	0
1333768 200820	1812	45.3	69037.50	30.85	0	1	0
1333868 200820	1812	45.4	65950.00	30.91	0	1	0
1333967 200820	1812	45.5	67975.00	30.86	0	1	0
1334067 200820	1812	45.6	67650.00	30.88	0	1	0
1334167 200820	1812	45.7	67187.50	30.96	0	1	0
1334267 200820	1812	45.8	68787.50	31.05	0	1	0
1334367 200820	1812	45.9	68462.50	31.07	0	1	0
1334477 200820	1812	46.0	67700.00	31.16	0	1	0
1334577 200820	1812	46.1	66650.00	31.14	0	1	0
1334677 200820	1812	46.2	67362.50	31.06	0	1	0
1334777 200820	1812	46.3	67887.50	31.02	0	1	0
1334877 200820	1812	46.4	66687.50	30.97	0	1	0
1334977 200820	1812	46.5	68300.00	31.01	0	1	0
1335077 200820	1812	46.6	66487.50	31.02	0	1	0
1335177 200820	1812	46.7	67037.50	30.97	0	1	0
1335277 200820	1812	46.8	67212.50	30.96	0	1	0
1335377 200820	1812	46.9	67500.00	30.89	0	1	0
1335487 200820	1812	47.0	67725.00	30.85	0	1	0
1335587 200820	1812	47.1	66925.00	30.85	0	1	0
1335686 200820	1812	47.2	68037.50	30.86	0	1	0
1335786 200820	1812	47.3	66862.50	30.89	0	1	0
1335886 200820	1812	47.4	69500.00	30.84	0	1	0
1335986 200820	1812	47.5	66750.00	30.97	0	1	0
1336086 200820	1812	47.6	64800.00	30.90	0	1	0
1336186 200820	1812	47.7	65875.00	30.83	0	1	0
1336286 200820	1812	47.8	66787.50	30.77	0	1	0
1336386 200820	1812	47.9	66537.50	30.75	0	1	0
1336486 200820	1812	48.0	65800.00	30.71	0	1	0
1336586 200820	1812	48.1	65200.00	30.62	0	1	0
1336686 200820	1812	48.2	66825.00	30.55	0	1	0
1336786 200820	1812	48.3	66362.50	30.49	0	1	0
1336886 200820	1812	48.4	67525.00	30.47	0	1	0
1336986 200820	1812	48.5	67025.00	30.38	0	1	0
1337086 200820	1812	48.6	67400.00	30.39	0	1	0
1337186 200820	1812	48.7	67787.50	30.51	0	1	0
1337286 200820	1812	48.8	66162.50	30.60	0	1	0
1337386 200820	1812	48.9	69162.50	30.57	0	1	0
1337496 200820	1812	49.0	65225.00	30.69	0	1	0
1337595 200820	1812	49.1	66025.00	30.66	0	1	0
1337695 200820	1812	49.2	68075.00	30.70	0	1	0
1337795 200820	1812	49.3	66950.00	30.75	0	1	0
1337895 200820	1812	49.4	66187.50	30.78	0	1	0
1337995 200820	1812	49.5	68787.50	30.72	0	1	0
1338095 200820	1812	49.6	67912.50	30.80	0	1	0
1338195 200820	1812	49.7	65900.00	30.82	0	1	0
1338295 200820	1812	49.8	66312.50	30.74	0	1	0
1338395 200820	1812	49.9	66112.50	30.74	0	1	0
1338495 200820	1812	50.0	67062.50	30.61	0	1	0
1338605 200820	1812	50.1	65250.00	30.69	0	1	0
1338705 200820	1812	50.2	66112.50	30.65	0	1	0
1338805 200820	1812	50.3	66775.00	30.57	0	1	0
1338905 200820	1812	50.4	66325.00	30.56	0	1	0
1339005 200820	1812	50.5	67925.00	30.56	0	1	0
1339105 200820	1812	50.6	66737.50	30.53	0	1	0
1339215 200820	1812	50.7	66475.00	30.47	0	1	0
1339305 200820	1812	50.8	68012.50	30.50	0	1	0
1339405 200820	1812	50.9	66900.00	30.58	0	1	0
1339504 200820	1812	51.0	67162.50	30.61	0	1	0
1339614 200820	1812	51.1	68050.00	30.62	0	1	0
1339714 200820	1812	51.2	69487.50	30.74	0	1	0
1339814 200820	1812	51.3	68700.00	30.89	0	1	0
1339904 200820	1812	51.4	66925.00	30.98	0	1	0
1340014 200820	1812	51.5	66625.00	31.01	0	1	0
1340114 200820	1812	51.6	68650.00	30.95	0	1	0
1340214 200820	1812	51.7	66962.50	31.03	0	1	0
1340314 200820	1812	51.8	65725.00	31.06	0	1	0
1340414 200820	1812	51.9	65812.50	30.95	0	1	0
1340514 200820	1812	52.0	66225.00	30.90	0	1	0
1340614 200820	1812	52.1	67625.00	30.86	0	1	0
1340714 200820	1812	52.2	66075.00	30.84	0	1	0
1340814 200820	1812	52.3	67812.50	30.69	0	1	0
1340914 200820	1812	52.4	65975.00	30.65	0	1	0
1341014 200820	1812	52.5	66775.00	30.61	0	1	0
1341114 200820	1812	52.6	67437.50	30.61	0	1	0
1341214 200820	1812	52.7	68250.00	30.56	0	1	0
1341313 200820	1812	52.8	66450.00	30.62	0	1	0
1341413 200820	1812	52.9	69050.00	30.65	0	1	0
1341513 200820	1812	53.0	67850.00	30.80	0	1	0
1341623 200820	1812	53.1	66600.00	30.87	0	1	0
1341723 200820	1812	53.2	65525.00	30.82	0	1	0
1341823 200820	1812	53.3	69375.00	30.80	0	1	0
1341923 200820	1812	53.4	67662.50	30.87	0	1	0
1342023 200820	1812	53.5	65450.00	30.94	0	1	0
1342123 200820	1812	53.6	67550.00	30.88	0	1	0
1342223 200820	1812	53.7	64487.50	30.89	0	1	0
1342323 200820	1812	53.8	67212.50	30.72	0	1	0
1342423 200820	1812	53.9	66237.50	30.75	0	1	0
1342523 200820	1812	54.0	67037.50	30.63	0	1	0
1342633 200820	1812	54.1	65312.50	30.59	0	1	0
1342733 200820	1812	54.2	66075.00	30.53	0	1	0
1342833 200820	1812	54.3	66662.50	30.56	0	1	0
1342933 200820	1812	54.4	67800.00	30.44	0	1	0
1343033 200820	1812	54.5	66575.00	30.44	0	1	0
1343133 200820	1812	54.6	66012.50	30.49	0	1	0
1343232 200820	1812	54.7	67450.00	30.42	0	1	0
1343333 200820	1812	54.8	67850.00	30.56	0	1	0
1343433 200820	1812	54.9	69175.00	30.59	0	1	0
1343532 200820	1812	55.0	66562.50	30.72	0	1	0
1343632 200820	1812	55.1	66175.00	30.70	0	1	0
1343742 200820	1812	55.2	66475.00	30.74	0	1	0
1343842 200820	1812	55.3	68050.00	30.75	0	1	0
1343932 200820	1812	55.4	67650.00	30.82	0	1	0
1344042 200820	1812	55.5	67712.50	30.81	0	1	0
1344132 200820	1812	55.6	68200.00	30.86	0	1	0
1344242 200820	1812	55.7	66437.50	30.96	0	1	0
1344342 200820	1812	55.8	67650.00	30.91	0	1	0
1344432 200820	1812	55.9	66437.50	30.90	0	1	0
1344542 200820	1812	56.0	65800.00	30.78	0	1	0
1344642 200820	1812	56.1	67400.00	30.75	0	1	0
1344742 200820	1812	56.2	65987.50	30.80	0	1	0
1344842 200820	1812	56.3	66587.50	30.78	0	1	0
1344942 200820	1812	56.4	68487.50	30.71	0	1	0
1345042 200820	1812	56.5	67037.50	30.75	0	1	0
1345141 200820	1812	56.6	66025.00	30.72	0	1	0
1345242 200820	1812	56.7	67487.50	30.62	0	1	0
1345342 200820	1812	56.8	67525.00	30.67	0	1	0
1345441 200820	1812	56.9	66825.00	30.66	0	1	0
1345541 200820	1812	57.0	68950.00	30.68	0	1	0
1345651 200820	1812	57.1	67862.50	30.82	0	1	0
1345751 200820	1812	57.2	66625.00	30.84	0	1	0
1345851 200820	1812	57.3	68325.00	30.87	0	1	0
1345951 200820	1812	57.4	67325.00	30.95	0	1	0
1346051 200820	1812	57.5	67612.50	30.90	0	1	0
1346151 200820	1812	57.6	67187.50	30.93	0	1	0
1346251 200820	1812	57.7	65462.50	30.98	0	1	0
1346351 200820	1812	57.8	69812.50	30.89	0	1	0
1346451 200820	1812	57.9	68925.00	30.99	0	1	0
1346551 200820	1812	58.0	67662.50	31.08	0	1	0
1346661 200820	1812	58.1	67987.50	31.03	0	1	0
1346761 200820	1812	58.2	67787.50	31.03	0	1	0
1346861 200820	1812	58.3	66975.00	31.08	0	1	0
1346961 200820	1812	58.4	68237.50	31.02	0	1	0
1347061 200820	1812	58.5	66525.00	31.06	0	1	0
1347160 200820	1812	58.6	69162.50	31.02	0	1	0
1347260 200820	1812	58.7	65987.50	31.10	0	1	0
1347360 200820	1812	58.8	66200.00	31.13	0	1	0
1347460 200820	1812	58.9	66450.00	30.97	0	1	0
1347560 200820	1812	59.0	67650.00	30.85	0	1	0
1347660 200820	1812	59.1	68525.00	30.85	0	1	0
1347770 200820	1812	59.2	66862.50	30.88	0	1	0
1347860 200820	1812	59.3	67312.50	30.84	0	1	0
1347960 200820	1812	59.4	68787.50	30.85	0	1	0
1348060 200820	1812	59.5	67887.50	30.88	0	1	0
1348160 200820	1812	59.6	68250.00	30.94	0	1	0
1348270 200820	1812	59.7	67112.50	30.90	0	1	0
1348360 200820	1812	59.8	65775.00	30.95	0	1	0
1348460 200820	1812	59.9	66512.50	30.93	0	1	0
1348560 200820	1813	0.0	67562.50	30.93	0	1	0
1348671 200820	1813	0.1	66825.00	30.93	0	1	0
1348770 200820	1813	0.2	67325.00	30.85	0	1	0
1348870 200820	1813	0.3	65575.00	30.87	0	1	0
1348970 200820	1813	0.4	67925.00	30.79	0	1	0
1349070 200820	1813	0.5	67162.50	30.75	0	1	0
1349170 200820	1813	0.6	66262.50	30.72	0	1	0
1349270 200820	1813	0.7	66762.50	30.63	0	1	0
1349370 200820	1813	0.8	66825.00	30.62	0	1	0
1349470 200820	1813	0.9	68275.00	30.66	0	1	0
1349570 200820	1813	1.0	69012.50	30.74	0	1	0
1349680 200820	1813	1.1	67625.00	30.81	0	1	0
1349780 200820	1813	1.2	68562.50	30.84	0	1	0
1349880 200820	1813	1.3	67750.00	30.90	0	1	0
1349980 200820	1813	1.4	69925.00	31.00	0	1	0
1350080 200820	1813	1.5	66662.50	31.09	0	1	0
1350180 200820	1813	1.6	68075.00	31.06	0	1	0
1350280 200820	1813	1.7	68162.50	31.15	0	1	0
1350380 200820	1813	1.8	66912.50	31.21	0	1	0
1350479 200820	1813	1.9	66275.00	31.21	0	1	0
1350579 200820	1813	2.0	66337.50	31.12	0	1	0
1350689 200820	1813	2.1	67137.50	31.00	0	1	0
1350789 200820	1813	2.2	67187.50	30.98	0	1	0
1350889 200820	1813	2.3	69587.50	30.92	0	1	0
1350989 200820	1813	2.4	67350.00	31.00	0	1	0
1351089 200820	1813	2.5	68862.50	30.89	0	1	0
1351189 200820	1813	2.6	65500.00	30.98	0	1	0
1351289 200820	1813	2.7	68725.00	30.87	0	1	0
1351389 200820	1813	2.8	67825.00	30.89	0	1	0
1351489 200820	1813	2.9	66487.50	30.94	0	1	0
1351589 200820	1813	3.0	66312.50	30.94	0	1	0
1351689 200820	1813	3.1	66500.00	30.94	0	1	0
1351789 200820	1813	3.2	67925.00	30.92	0	1	0
1351889 200820	1813	3.3	68450.00	30.95	0	1	0
1351989 200820	1813	3.4	66937.50	30.90	0	1	0
1352089 200820	1813	3.5	66687.50	30.88	0	1	0
1352189 200820	1813	3.6	68000.00	30.78	0	1	0
1352288 200820	1813	3.7	67950.00	30.89	0	1	0
1352388 200820	1813	3.8	66375.00	30.86	0	1	0
1352488 200820	1813	3.9	66875.00	30.79	0	1	0
1352588 200820	1813	4.0	66512.50	30.81	0	1	0
1352698 200820	1813	4.1	66137.50	30.82	0	1	0
1352798 200820	1813	4.2	67187.50	30.80	0	1	0
1352898 200820	1813	4.3	65825.00	30.77	0	1	0
1352998 200820	1813	4.4	67275.00	30.65	0	1	0
1353098 200820	1813	4.5	66225.00	30.67	0	1	0
1353198 200820	1813	4.6	68437.50	30.65	0	1	0
1353298 200820	1813	4.7	66737.50	30.67	0	1	0
1353398 200820	1813	4.8	66175.00	30.61	0	1	0
1353498 200820	1813	4.9	66400.00	30.60	0	1	0
1353598 200820	1813	5.0	68462.50	30.58	0	1	0
1353708 200820	1813	5.1	68112.50	30.67	0	1	0
1353808 200820	1813	5.2	67612.50	30.76	0	1	0
1353908 200820	1813	5.3	68287.50	30.78	0	1	0
1354008 200820	1813	5.4	67525.00	30.89	0	1	0
1354108 200820	1813	5.5	67525.00	30.90	0	1	0
1354208 200820	1813	5.6	67662.50	30.96	0	1	0
1354307 200820	1813	5.7	66537.50	30.92	0	1	0
1354407 200820	1813	5.8	67237.50	30.91	0	1	0
1354507 200820	1813	5.9	67887.50	30.96	0	1	0
1354607 200820	1813	6.0	67225.00	31.03	0	1	0
1354707 200820	1813	6.1	66850.00	30.97	0	1	0
1354817 200820	1813	6.2	67800.00	30.92	0	1	0
1354907 200820	1813	6.3	67000.00	30.92	0	1	0
1355007 200820	1813	6.4	66787.50	30.87	0	1	0
1355117 200820	1813	6.5	68412.50	30.83	0	1	0
1355207 200820	1813	6.6	69487.50	30.87	0	1	0
1355317 200820	1813	6.7	69400.00	30.96	0	1	0
1355417 200820	1813	6.8	67950.00	31.08	0	1	0
1355507 200820	1813	6.9	67250.00	31.12	0	1	0
1355617 200820	1813	7.0	66937.50	31.09	0	1	0
1355717 200820	1813	7.1	67062.50	31.07	0	1	0
1355817 200820	1813	7.2	66987.50	31.08	0	1	0
1355917 200820	1813	7.3	69500.00	31.05	0	1	0
1356017 200820	1813	7.4	66775.00	31.16	0	1	0
1356117 200820	1813	7.5	66212.50	31.16	0	1	0
1356216 200820	1813	7.6	67937.50	31.06	0	1	0
1356316 200820	1813	7.7	67562.50	30.99	0	1	0
1356416 200820	1813	7.8	69612.50	30.91	0	1	0
1356516 200820	1813	7.9	67337.50	30.98	0	1	0
1356616 200820	1813	8.0	68300.00	30.99	0	1	0
1356726 200820	1813	8.1	67537.50	31.05	0	1	0
1356826 200820	1813	8.2	67775.00	31.07	0	1	0
1356926 200820	1813	8.3	66750.00	31.10	0	1	0
1357026 200820	1813	8.4	67975.00	30.98	0	1	0
1357126 200820	1813	8.5	65087.50	31.03	0	1	0
1357226 200820	1813	8.6	67975.00	30.98	0	1	0
1357326 200820	1813	8.7	67087.50	30.99	0	1	0
1357426 200820	1813	8.8	68187.50	30.96	0	1	0
1357526 200820	1813	8.9	67887.50	30.90	0	1	0
1357626 200820	1813	9.0	67287.50	30.93	0	1	0
1357736 200820	1813	9.1	65875.00	30.88	0	1	0
1357836 200820	1813	9.2	68412.50	30.80	0	1	0
1357936 200820	1813	9.3	66375.00	30.83	0	1	0
1358036 200820	1813	9.4	66275.00	30.82	0	1	0
1358135 200820	1813	9.5	67050.00	30.74	0	1	0
1358235 200820	1813	9.6	68350.00	30.83	0	1	0
1358336 200820	1813	9.7	66525.00	30.85	0	1	0
1358435 200820	1813	9.8	68325.00	30.82	0	1	0
1358535 200820	1813	9.9	69012.50	30.83	0	1	0
1358635 200820	1813	10.0	67787.50	30.88	0	1	0
1358744 200820	1813	10.1	67900.00	30.90	0	1	0
1358844 200820	1813	10.2	66937.50	30.99	0	1	0
1358944 200820	1813	10.3	69275.00	30.92	0	1	0
1359044 200820	1813	10.4	67662.50	31.05	0	1	0
1359144 200820	1813	10.5	69162.50	31.12	0	1	0
1359244 200820	1813	10.6	66712.50	31.21	0	1	0
1359344 200820	1813	10.7	66887.50	31.14	0	1	0
1359444 200820	1813	10.8	66862.50	31.15	0	1	0
1359544 200820	1813	10.9	67500.00	31.09	0	1	0
1359644 200820	1813	11.0	67525.00	31.02	0	1	0
1359744 200820	1813	11.1	68350.00	31.01	0	1	0
1359844 200820	1813	11.2	65675.00	31.03	0	1	0
1359944 200820	1813	11.3	68100.00	30.97	0	1	0
1400044 200820	1813	11.4	65725.00	30.92	0	1	0
1400144 200820	1813	11.5	66750.00	30.83	0	1	0
1400244 200820	1813	11.6	67887.50	30.72	0	1	0
1400344 200820	1813	11.7	67237.50	30.78	0	1	0
1400444 200820	1813	11.8	63962.50	30.79	0	1	0
1400544 200820	1813	11.9	66837.50	30.66	0	1	0
1400643 200820	1813	12.0	67562.50	30.63	0	1	0
1400754 200820	1813	12.1	67550.00	30.63	0	1	0
1400853 200820	1813	12.2	66337.50	30.60	0	1	0
1400953 200820	1813	12.3	67862.50	30.63	0	1	0
1401053 200820	1813	12.4	67037.50	30.62	0	1	0
1401153 200820	1813	12.5	66550.00	30.68	0	1	0
1401253 200820	1813	12.6	65912.50	30.67	0	1	0
1401353 200820	1813	12.7	65787.50	30.58	0	1	0
1401453 200820	1813	12.8	67712.50	30.51	0	1	0
1401553 200820	1813	12.9	66525.00	30.68	0	1	0
1401653 200820	1813	13.0	67087.50	30.67	0	1	0
1401763 200820	1813	13.1	66575.00	30.65	0	1	0
1401863 200820	1813	13.2	66137.50	30.60	0	1	0
1401963 200820	1813	13.3	67137.50	30.59	0	1	0
1402063 200820	1813	13.4	67237.50	30.56	0	1	0
1402163 200820	1813	13.5	66287.50	30.57	0	1	0
1402263 200820	1813	13.6	68037.50	30.56	0	1	0
1402363 200820	1813	13.7	66025.00	30.65	0	1	0
1402463 200820	1813	13.8	67975.00	30.66	0	1	0
1402563 200820	1813	13.9	70200.00	30.68	0	1	0
1402662 200820	1813	14.0	67262.50	30.84	0	1	0
1402762 200820	1813	14.1	68512.50	30.85	0	1	0
1402872 200820	1813	14.2	67650.00	30.94	0	1	0
1402962 200820	1813	14.3	66462.50	31.00	0	1	0
1403062 200820	1813	14.4	69100.00	30.97	0	1	0
1403172 200820	1813	14.5	66600.00	31.06	0	1	0
1403272 200820	1813	14.6	68050.00	31.07	0	1	0
1403372 200820	1813	14.7	69575.00	31.07	0	1	0
1403472 200820	1813	14.8	66850.00	31.23	0	1	0
1403562 200820	1813	14.9	65725.00	31.18	0	1	0
1403672 200820	1813	15.0	67537.50	30.98	0	1	0
1403772 200820	1813	15.1	66200.00	30.99	0	1	0
1403872 200820	1813	15.2	67412.50	30.89	0	1	0
1403972 200820	1813	15.3	65575.00	30.88	0	1	0
1404072 200820	1813	15.4	66900.00	30.84	0	1	0
1404172 200820	1813	15.5	67862.50	30.74	0	1	0
1404271 200820	1813	15.6	66987.50	30.80	0	1	0
1404372 200820	1813	15.7	65850.00	30.75	0	1	0
1404472 200820	1813	15.8	67137.50	30.58	0	1	0
1404571 200820	1813	15.9	69600.00	30.59	0	1	0
1404671 200820	1813	16.0	67212.50	30.77	0	1	0
1404781 200820	1813	16.1	66625.00	30.75	0	1	0
1404881 200820	1813	16.2	65862.50	30.77	0	1	0
1404981 200820	1813	16.3	67175.00	30.70	0	1	0
1405081 200820	1813	16.4	67025.00	30.77	0	1	0
1405181 200820	1813	16.5	65712.50	30.78	0	1	0
1405281 200820	1813	16.6	67837.50	30.68	0	1	0
1405381 200820	1813	16.7	67812.50	30.72	0	1	0
1405481 200820	1813	16.8	66700.00	30.81	0	1	0
1405581 200820	1813	16.9	67612.50	30.79	0	1	0
1405681 200820	1813	17.0	65825.00	30.70	0	1	0
1405791 200820	1813	17.1	68387.50	30.64	0	1	0
1405891 200820	1813	17.2	65812.50	30.72	0	1	0
1405991 200820	1813	17.3	67187.50	30.72	0	1	0
1406091 200820	1813	17.4	68287.50	30.72	0	1	0
1406190 200820	1813	17.5	67375.00	30.77	0	1	0
1406290 200820	1813	17.6	67350.00	30.85	0	1	0
1406390 200820	1813	17.7	66062.50	30.83	0	1	0
1406490 200820	1813	17.8	67687.50	30.75	0	1	0
1406590 200820	1813	17.9	68025.00	30.79	0	1	0
1406690 200820	1813	18.0	65875.00	30.81	0	1	0
1406790 200820	1813	18.1	67875.00	30.81	0	1	0
1406900 200820	1813	18.2	68000.00	30.79	0	1	0
1406990 200820	1813	18.3	67337.50	30.89	0	1	0
1407090 200820	1813	18.4	67037.50	30.89	0	1	0
1407190 200820	1813	18.5	67075.00	30.84	0	1	0
1407290 200820	1813	18.6	68200.00	30.82	0	1	0
1407400 200820	1813	18.7	66825.00	30.86	0	1	0
1407490 200820	1813	18.8	67075.00	30.90	0	1	0
1407590 200820	1813	18.9	68525.00	30.87	0	1	0
1407690 200820	1813	19.0	67112.50	30.89	0	1	0
1407800 200820	1813	19.1	67750.00	30.95	0	1	0
1407900 200820	1813	19.2	67900.00	30.94	0	1	0
1407999 200820	1813	19.3	67500.00	30.94	0	1	0
1408099 200820	1813	19.4	67087.50	30.94	0	1	0
1408199 200820	1813	19.5	69387.50	30.95	0	1	0
1408299 200820	1813	19.6	65975.00	31.05	0	1	0
1408399 200820	1813	19.7	67237.50	30.95	0	1	0
1408499 200820	1813	19.8	66225.00	30.97	0	1	0
1408599 200820	1813	19.9	66550.00	30.93	0	1	0
1408699 200820	1813	20.0	67012.50	30.84	0	1	0
1408809 200820	1813	20.1	64362.50	30.84	0	1	0
1408909 200820	1813	20.2	67662.50	30.69	0	1	0
1409009 200820	1813	20.3	67075.00	30.67	0	1	0
1409109 200820	1813	20.4	67425.00	30.66	0	1	0
1409209 200820	1813	20.5	67862.50	30.67	0	1	0
1409309 200820	1813	20.6	67787.50	30.60	0	1	0
1409409 200820	1813	20.7	68075.00	30.68	0	1	0
1409509 200820	1813	20.8	65550.00	30.72	0	1	0
1409609 200820	1813	20.9	66550.00	30.69	0	1	0
1409709 200820	1813	21.0	65762.50	30.69	0	1	0
1409819 200820	1813	21.1	66700.00	30.64	0	1	0
1409919 200820	1813	21.2	67475.00	30.74	0	1	0
1410018 200820	1813	21.3	67250.00	30.73	0	1	0
1410118 200820	1813	21.4	67737.50	30.74	0	1	0
1410218 200820	1813	21.5	67412.50	30.75	0	1	0
1410318 200820	1813	21.6	66187.50	30.73	0	1	0
1410418 200820	1813	21.7	66925.00	30.66	0	1	0
1410518 200820	1813	21.8	68037.50	30.61	0	1	0
1410618 200820	1813	21.9	66475.00	30.72	0	1	0
1410718 200820	1813	22.0	67912.50	30.72	0	1	0
1410818 200820	1813	22.1	66937.50	30.82	0	1	0
1410928 200820	1813	22.2	67025.00	30.83	0	1	0
1411018 200820	1813	22.3	66750.00	30.81	0	1	0
1411118 200820	1813	22.4	64037.50	30.78	0	1	0
1411218 200820	1813	22.5	66937.50	30.62	0	1	0
1411318 200820	1813	22.6	68025.00	30.60	0	1	0
1411428 200820	1813	22.7	66250.00	30.68	0	1	0
1411518 200820	1813	22.8	66475.00	30.65	0	1	0
1411618 200820	1813	22.9	65962.50	30.58	0	1	0
1411718 200820	1813	23.0	66475.00	30.55	0	1	0
1411828 200820	1813	23.1	66975.00	30.49	0	1	0
1411928 200820	1813	23.2	68750.00	30.49	0	1	0
1412028 200820	1813	23.3	65800.00	30.57	0	1	0
1412127 200820	1813	23.4	68462.50	30.53	0	1	0
1412227 200820	1813	23.5	68950.00	30.73	0	1	0
1412327 200820	1813	23.6	65437.50	30.82	0	1	0
1412427 200820	1813	23.7	66825.00	30.70	0	1	0
1412527 200820	1813	23.8	69425.00	30.73	0	1	0
1412627 200820	1813	23.9	67200.00	30.86	0	1	0
1412727 200820	1813	24.0	66625.00	30.91	0	1	0
1412837 200820	1813	24.1	65262.50	30.92	0	1	0
1412937 200820	1813	24.2	67550.00	30.84	0	1	0
1413037 200820	1813	24.3	67675.00	30.79	0	1	0
1413137 200820	1813	24.4	67150.00	30.87	0	1	0
1413237 200820	1813	24.5	66975.00	30.81	0	1	0
1413337 200820	1813	24.6	66925.00	30.73	0	1	0
1413437 200820	1813	24.7	66687.50	30.79	0	1	0
1413537 200820	1813	24.8	66037.50	30.79	0	1	0
1413637 200820	1813	24.9	66125.00	30.63	0	1	0
1413737 200820	1813	25.0	64287.50	30.59	0	1	0
1413847 200820	1813	25.1	65837.50	30.48	0	1	0
1413946 200820	1813	25.2	68225.00	30.51	0	1	0
1414046 200820	1813	25.3	66287.50	30.54	0	1	0
1414146 200820	1813	25.4	67925.00	30.47	0	1	0
1414246 200820	1813	25.5	65537.50	30.51	0	1	0
1414346 200820	1813	25.6	66750.00	30.44	0	1	0
1414446 200820	1813	25.7	67800.00	30.44	0	1	0
1414546 200820	1813	25.8	68187.50	30.49	0	1	0
1414646 200820	1813	25.9	66712.50	30.58	0	1	0
1414746 200820	1813	26.0	66787.50	30.61	0	1	0
1414846 200820	1813	26.1	67000.00	30.72	0	1	0
1414946 200820	1813	26.2	67212.50	30.77	0	1	0
1415046 200820	1813	26.3	66275.00	30.73	0	1	0
1415146 200820	1813	26.4	66025.00	30.73	0	1	0
1415246 200820	1813	26.5	67787.50	30.64	0	1	0
1415346 200820	1813	26.6	66737.50	30.74	0	1	0
1415456 200820	1813	26.7	67350.00	30.74	0	1	0
1415546 200820	1813	26.8	68450.00	30.72	0	1	0
1415646 200820	1813	26.9	67862.50	30.74	0	1	0
1415746 200820	1813	27.0	67375.00	30.79	0	1	0
1415855 200820	1813	27.1	66400.00	30.81	0	1	0
1415956 200820	1813	27.2	66937.50	30.79	0	1	0
1416056 200820	1813	27.3	65562.50	30.77	0	1	0
1416155 200820	1813	27.4	68487.50	30.74	0	1	0
1416255 200820	1813	27.5	65925.00	30.85	0	1	0
1416355 200820	1813	27.6	66525.00	30.77	0	1	0
1416455 200820	1813	27.7	67537.50	30.76	0	1	0
1416555 200820	1813	27.8	65762.50	30.77	0	1	0
1416655 200820	1813	27.9	67500.00	30.65	0	1	0
1416755 200820	1813	28.0	66712.50	30.63	0	1	0
1416865 200820	1813	28.1	66900.00	30.60	0	1	0
1416965 200820	1813	28.2	68787.50	30.62	0	1	0
1417065 200820	1813	28.3	67362.50	30.71	0	1	0
1417165 200820	1813	28.4	68750.00	30.79	0	1	0
1417265 200820	1813	28.5	67175.00	30.80	0	1	0
1417365 200820	1813	28.6	66675.00	30.86	0	1	0
1417465 200820	1813	28.7	68400.00	30.86	0	1	0
1417565 200820	1813	28.8	67600.00	30.90	0	1	0
1417665 200820	1813	28.9	66325.00	30.98	0	1	0
1417765 200820	1813	29.0	66337.50	30.93	0	1	0
1417874 200820	1813	29.1	68737.50	30.91	0	1	0
1417974 200820	1813	29.2	67737.50	31.00	0	1	0
1418074 200820	1813	29.3	67537.50	30.95	0	1	0
1418174 200820	1813	29.4	67425.00	30.96	0	1	0
1418274 200820	1813	29.5	66425.00	30.90	0	1	0
1418374 200820	1813	29.6	66500.00	30.86	0	1	0
1418474 200820	1813	29.7	67750.00	30.86	0	1	0
1418574 200820	1813	29.8	67012.50	30.83	0	1	0
1418674 200820	1813	29.9	65087.50	30.80	0	1	0
1418774 200820	1813	30.0	68025.00	30.74	0	1	0
1418874 200820	1813	30.1	66987.50	30.82	0	1	0
1418974 200820	1813	30.2	66812.50	30.74	0	1	0
1419074 200820	1813	30.3	67662.50	30.70	0	1	0
1419174 200820	1813	30.4	69287.50	30.71	0	1	0
1419274 200820	1813	30.5	67162.50	30.79	0	1	0
1419374 200820	1813	30.6	66350.00	30.82	0	1	0
1419474 200820	1813	30.7	68250.00	30.82	0	1	0
1419574 200820	1813	30.8	68662.50	30.84	0	1	0
1419674 200820	1813	30.9	68650.00	30.91	0	1	0
1419773 200820	1813	31.0	64537.50	31.07	0	1	0
1419883 200820	1813	31.1	66975.00	30.92	0	1	0
1419983 200820	1813	31.2	66687.50	30.92	0	1	0
1420083 200820	1813	31.3	68425.00	30.91	0	1	0
1420183 200820	1813	31.4	65587.50	30.94	0	1	0
1420283 200820	1813	31.5	67975.00	30.78	0	1	0
1420383 200820	1813	31.6	65600.00	30.81	0	1	0
1420483 200820	1813	31.7	67425.00	30.78	0	1	0
1420583 200820	1813	31.8	67375.00	30.74	0	1	0
1420683 200820	1813	31.9	65225.00	30.69	0	1	0
1420783 200820	1813	32.0	66600.00	30.53	0	1	0
1420893 200820	1813	32.1	68150.00	30.62	0	1	0
1420993 200820	1813	32.2	66612.50	30.68	0	1	0
1421093 200820	1813	32.3	67987.50	30.67	0	1	0
1421193 200820	1813	32.4	67062.50	30.65	0	1	0
1421293 200820	1813	32.5	69800.00	30.72	0	1	0
1421393 200820	1813	32.6	67225.00	30.80	0	1	0
1421492 200820	1813	32.7	69912.50	30.88	0	1	0
1421592 200820	1813	32.8	68600.00	30.99	0	1	0
1421692 200820	1813	32.9	66512.50	31.04	0	1	0
1421792 200820	1813	33.0	65400.00	31.10	0	1	0
1421892 200820	1813	33.1	67662.50	31.05	0	1	0
1422002 200820	1813	33.2	65450.00	31.02	0	1	0
1422092 200820	1813	33.3	66987.50	30.97	0	1	0
1422192 200820	1813	33.4	68150.00	30.93	0	1	0
1422292 200820	1813	33.5	66625.00	30.98	0	1	0
1422392 200820	1813	33.6	66312.50	30.83	0	1	0
1422502 200820	1813	33.7	67812.50	30.79	0	1	0
1422592 200820	1813	33.8	66462.50	30.70	0	1	0
1422692 200820	1813	33.9	66975.00	30.60	0	1	0
1422802 200820	1813	34.0	66375.00	30.62	0	1	0
1422902 200820	1813	34.1	68462.50	30.67	0	1	0
1423002 200820	1813	34.2	66125.00	30.70	0	1	0
1423102 200820	1813	34.3	67137.50	30.73	0	1	0
1423202 200820	1813	34.4	67112.50	30.74	0	1	0
1423301 200820	1813	34.5	68187.50	30.69	0	1	0
1423401 200820	1813	34.6	67525.00	30.76	0	1	0
1423501 200820	1813	34.7	66925.00	30.82	0	1	0
1423601 200820	1813	34.8	65587.50	30.78	0	1	0
1423701 200820	1813	34.9	68300.00	30.74	0	1	0
1423801 200820	1813	35.0	65662.50	30.80	0	1	0
1423911 200820	1813	35.1	67637.50	30.77	0	1	0
1424011 200820	1813	35.2	66687.50	30.73	0	1	0
1424111 200820	1813	35.3	68625.00	30.75	0	1	0
1424211 200820	1813	35.4	67337.50	30.82	0	1	0
1424311 200820	1813	35.5	65812.50	30.83	0	1	0
1424411 200820	1813	35.6	66662.50	30.72	0	1	0
1424511 200820	1813	35.7	66925.00	30.69	0	1	0
1424611 200820	1813	35.8	67725.00	30.69	0	1	0
1424711 200820	1813	35.9	65862.50	30.78	0	1	0
1424811 200820	1813	36.0	68837.50	30.67	0	1	0
1424921 200820	1813	36.1	68512.50	30.82	0	1	0
1425021 200820	1813	36.2	65925.00	30.85	0	1	0
1425121 200820	1813	36.3	65887.50	30.82	0	1	0
1425220 200820	1813	36.4	68612.50	30.70	0	1	0
1425320 200820	1813	36.5	67300.00	30.75	0	1	0
1425420 200820	1813	36.6	69037.50	30.82	0	1	0
1425520 200820	1813	36.7	66937.50	30.93	0	1	0
1425620 200820	1813	36.8	68687.50	30.93	0	1	0
1425720 200820	1813	36.9	67487.50	30.97	0	1	0
1425820 200820	1813	37.0	66925.00	31.05	0	1	0
1425920 200820	1813	37.1	67212.50	30.96	0	1	0
1426030 200820	1813	37.2	68062.50	30.90	0	1	0
1426120 200820	1813	37.3	70637.50	31.00	0	1	0
1426220 200820	1813	37.4	67925.00	31.21	0	1	0
1426320 200820	1813	37.5	68037.50	31.18	0	1	0
1426420 200820	1813	37.6	67700.00	31.21	0	1	0
1426530 200820	1813	37.7	65137.50	31.15	0	1	0
1426620 200820	1813	37.8	67325.00	31.07	0	1	0
1426720 200820	1813	37.9	67075.00	31.01	0	1	0
1426820 200820	1813	38.0	65487.50	30.99	0	1	0
1426930 200820	1813	38.1	67187.50	30.93	0	1	0
1427030 200820	1813	38.2	65450.00	30.93	0	1	0
1427130 200820	1813	38.3	67062.50	30.81	0	1	0
1427230 200820	1813	38.4	68387.50	30.65	0	1	0
1427330 200820	1813	38.5	68475.00	30.67	0	1	0
1427430 200820	1813	38.6	68300.00	30.69	0	1	0
1427530 200820	1813	38.7	69262.50	30.71	0	1	0
1427630 200820	1813	38.8	67712.50	30.90	0	1	0
1427730 200820	1813	38.9	68600.00	30.92	0	1	0
1427829 200820	1813	39.0	66512.50	30.99	0	1	0
1427939 200820	1813	39.1	68375.00	31.03	0	1	0
1428039 200820	1813	39.2	66212.50	31.09	0	1	0
1428139 200820	1813	39.3	67662.50	31.12	0	1	0
1428240 200820	1813	39.4	69037.50	31.15	0	1	0
1428339 200820	1813	39.5	67837.50	31.18	0	1	0
1428439 200820	1813	39.6	66550.00	31.15	0	1	0
1428539 200820	1813	39.7	67837.50	31.07	0	1	0
1428639 200820	1813	39.8	67312.50	31.01	0	1	0
1428739 200820	1813	39.9	68162.50	30.99	0	1	0
1428839 200820	1813	40.0	66162.50	30.97	0	1	0
1428949 200820	1813	40.1	67162.50	30.95	0	1	0
1429049 200820	1813	40.2	68437.50	30.90	0	1	0
1429149 200820	1813	40.3	67350.00	31.00	0	1	0
1429249 200820	1813	40.4	68187.50	30.98	0	1	0
1429349 200820	1813	40.5	66975.00	30.94	0	1	0
1429449 200820	1813	40.6	68662.50	30.91	0	1	0
1429549 200820	1813	40.7	67600.00	31.00	0	1	0
1429649 200820	1813	40.8	67575.00	30.99	0	1	0
1429749 200820	1813	40.9	67000.00	31.00	0	1	0
1429849 200820	1813	41.0	65300.00	30.95	0	1	0
1429959 200820	1813	41.1	68325.00	30.91	0	1	0
1430049 200820	1813	41.2	67175.00	30.96	0	1	0
1430149 200820	1813	41.3	68300.00	30.91	0	1	0
1430249 200820	1813	41.4	67587.50	30.95	0	1	0
1430349 200820	1813	41.5	65987.50	30.92	0	1	0
1430449 200820	1813	41.6	68587.50	30.88	0	1	0
1430549 200820	1813	41.7	68400.00	30.87	0	1	0
1430648 200820	1813	41.8	67925.00	30.91	0	1	0
1430748 200820	1813	41.9	67762.50	30.93	0	1	0
1430848 200820	1813	42.0	67387.50	30.96	0	1	0
1430948 200820	1813	42.1	67037.50	31.05	0	1	0
1431058 200820	1813	42.2	65075.00	31.00	0	1	0
1431158 200820	1813	42.3	66237.50	30.90	0	1	0
1431258 200820	1813	42.4	66150.00	30.81	0	1	0
1431358 200820	1813	42.5	67200.00	30.74	0	1	0
1431458 200820	1813	42.6	69387.50	30.80	0	1	0
1431558 200820	1813	42.7	66737.50	30.84	0	1	0
1431658 200820	1813	42.8	66787.50	30.76	0	1	0
1431758 200820	1813	42.9	65462.50	30.71	0	1	0
1431858 200820	1813	43.0	66912.50	30.61	0	1	0
1431958 200820	1813	43.1	66775.00	30.58	0	1	0
1432068 200820	1813	43.2	67612.50	30.57	0	1	0
1432168 200820	1813	43.3	66800.00	30.69	0	1	0
1432268 200820	1813	43.4	64575.00	30.71	0	1	0
1432368 200820	1813	43.5	67437.50	30.64	0	1	0
1432468 200820	1813	43.6	67250.00	30.65	0	1	0
1432568 200820	1813	43.7	66075.00	30.56	0	1	0
1432667 200820	1813	43.8	67125.00	30.53	0	1	0
1432767 200820	1813	43.9	66250.00	30.54	0	1	0
1432867 200820	1813	44.0	68012.50	30.58	0	1	0
1432967 200820	1813	44.1	67012.50	30.63	0	1	0
1433077 200820	1813	44.2	66987.50	30.64	0	1	0
1433177 200820	1813	44.3	69637.50	30.61	0	1	0
1433267 200820	1813	44.4	65925.00	30.74	0	1	0
1433377 200820	1813	44.5	67662.50	30.80	0	1	0
1433477 200820	1813	44.6	67812.50	30.81	0	1	0
1433577 200820	1813	44.7	66612.50	30.83	0	1	0
1433677 200820	1813	44.8	66787.50	30.86	0	1	0
1433777 200820	1813	44.9	66725.00	30.84	0	1	0
1433877 200820	1813	45.0	67675.00	30.86	0	1	0
1433977 200820	1813	45.1	66112.50	30.85	0	1	0
1434077 200820	1813	45.2	67137.50	30.81	0	1	0
1434177 200820	1813	45.3	65775.00	30.81	0	1	0
1434277 200820	1813	45.4	67900.00	30.64	0	1	0
1434377 200820	1813	45.5	66775.00	30.73	0	1	0
1434477 200820	1813	45.6	67475.00	30.69	0	1	0
1434576 200820	1813	45.7	66275.00	30.67	0	1	0
1434676 200820	1813	45.8	67800.00	30.66	0	1	0
1434776 200820	1813	45.9	66412.50	30.70	0	1	0
1434876 200820	1813	46.0	66250.00	30.69	0	1	0
1434976 200820	1813	46.1	67375.00	30.63	0	1	0
1435086 200820	1813	46.2	67325.00	30.68	0	1	0
1435186 200820	1813	46.3	69137.50	30.69	0	1	0
1435286 200820	1813	46.4	67125.00	30.84	0	1	0
1435386 200820	1813	46.5	66500.00	30.81	0	1	0
1435486 200820	1813	46.6	68187.50	30.80	0	1	0
1435586 200820	1813	46.7	67312.50	30.83	0	1	0
1435686 200820	1813	46.8	67912.50	30.87	0	1	0
1435786 200820	1813	46.9	67475.00	30.88	0	1	0
1435886 200820	1813	47.0	64412.50	30.93	0	1	0
1435986 200820	1813	47.1	66887.50	30.84	0	1	0
1436096 200820	1813	47.2	66950.00	30.82	0	1	0
1436196 200820	1813	47.3	66275.00	30.81	0	1	0
1436296 200820	1813	47.4	67600.00	30.68	0	1	0
1436396 200820	1813	47.5	68012.50	30.70	0	1	0
1436496 200820	1813	47.6	69050.00	30.77	0	1	0
1436595 200820	1813	47.7	66750.00	30.80	0	1	0
1436695 200820	1813	47.8	65862.50	30.78	0	1	0
1436795 200820	1813	47.9	66437.50	30.69	0	1	0
1436895 200820	1813	48.0	66125.00	30.64	0	1	0
1436995 200820	1813	48.1	66150.00	30.72	0	1	0
1437105 200820	1813	48.2	67250.00	30.68	0	1	0
1437195 200820	1813	48.3	66050.00	30.70	0	1	0
1437295 200820	1813	48.4	67300.00	30.69	0	1	0
1437395 200820	1813	48.5	64025.00	30.67	0	1	0
1437495 200820	1813	48.6	67750.00	30.50	0	1	0
1437605 200820	1813	48.7	67837.50	30.44	0	1	0
1437695 200820	1813	48.8	67687.50	30.49	0	1	0
1437795 200820	1813	48.9	67737.50	30.57	0	1	0
1437895 200820	1813	49.0	66812.50	30.63	0	1	0
1437995 200820	1813	49.1	67537.50	30.66	0	1	0
1438105 200820	1813	49.2	66175.00	30.72	0	1	0
1438205 200820	1813	49.3	67412.50	30.67	0	1	0
1438305 200820	1813	49.4	68250.00	30.73	0	1	0
1438405 200820	1813	49.5	69112.50	30.78	0	1	0
1438505 200820	1813	49.6	65925.00	31.00	0	1	0
1438604 200820	1813	49.7	67512.50	30.92	0	1	0
1438704 200820	1813	49.8	67550.00	30.91	0	1	0
1438804 200820	1813	49.9	66562.50	30.90	0	1	0
1438904 200820	1813	50.0	67125.00	30.85	0	1	0
1439004 200820	1813	50.1	67275.00	30.86	0	1	0
1439114 200820	1813	50.2	67550.00	30.85	0	1	0
1439214 200820	1813	50.3	67950.00	30.91	0	1	0
1439314 200820	1813	50.4	66925.00	30.94	0	1	0
1439414 200820	1813	50.5	65962.50	30.88	0	1	0
1439514 200820	1813	50.6	68350.00	30.74	0	1	0
1439614 200820	1813	50.7	67400.00	30.84	0	1	0
1439714 200820	1813	50.8	67575.00	30.84	0	1	0
1439814 200820	1813	50.9	66725.00	30.84	0	1	0
1439914 200820	1813	51.0	67625.00	30.85	0	1	0
1440014 200820	1813	51.1	68037.50	30.87	0	1	0
1440124 200820	1813	51.2	66650.00	30.90	0	1	0
1440224 200820	1813	51.3	67662.50	30.86	0	1	0
1440324 200820	1813	51.4	65850.00	30.85	0	1	0
1440424 200820	1813	51.5	66537.50	30.80	0	1	0
1440523 200820	1813	51.6	67400.00	30.83	0	1	0
1440623 200820	1813	51.7	66437.50	30.79	0	1	0
1440723 200820	1813	51.8	66662.50	30.74	0	1	0
1440823 200820	1813	51.9	67887.50	30.70	0	1	0
1440923 200820	1813	52.0	67925.00	30.75	0	1	0
1441023 200820	1813	52.1	68037.50	30.77	0	1	0
1441133 200820	1813	52.2	67112.50	30.77	0	1	0
1441223 200820	1813	52.3	69737.50	30.79	0	1	0
1441323 200820	1813	52.4	67925.00	30.88	0	1	0
1441423 200820	1813	52.5	66425.00	30.97	0	1	0
1441523 200820	1813	52.6	66812.50	30.97	0	1	0
1441633 200820	1813	52.7	67500.00	30.94	0	1	0
1441723 200820	1813	52.8	69425.00	30.99	0	1	0
1441823 200820	1813	52.9	67137.50	31.12	0	1	0
1441923 200820	1813	53.0	66912.50	31.08	0	1	0
1442023 200820	1813	53.1	68837.50	31.04	0	1	0
1442133 200820	1813	53.2	66112.50	31.07	0	1	0
1442233 200820	1813	53.3	67387.50	31.03	0	1	0
1442333 200820	1813	53.4	67887.50	30.92	0	1	0
1442433 200820	1813	53.5	67087.50	30.92	0	1	0
1442532 200820	1813	53.6	68612.50	30.95	0	1	0
1442633 200820	1813	53.7	67100.00	31.03	0	1	0
1442732 200820	1813	53.8	65737.50	31.01	0	1	0
1442832 200820	1813	53.9	67037.50	30.85	0	1	0
1442932 200820	1813	54.0	66450.00	30.84	0	1	0
1443032 200820	1813	54.1	68475.00	30.82	0	1	0
1443142 200820	1813	54.2	67937.50	30.80	0	1	0
1443242 200820	1813	54.3	67287.50	30.89	0	1	0
1443342 200820	1813	54.4	68200.00	30.88	0	1	0
1443442 200820	1813	54.5	68800.00	30.90	0	1	0
1443542 200820	1813	54.6	67212.50	30.97	0	1	0
1443642 200820	1813	54.7	66550.00	30.91	0	1	0
1443742 200820	1813	54.8	65925.00	30.89	0	1	0
1443842 200820	1813	54.9	67150.00	30.89	0	1	0
1443942 200820	1813	55.0	66775.00	30.90	0	1	0
1444042 200820	1813	55.1	65075.00	30.91	0	1	0
1444152 200820	1813	55.2	67025.00	30.76	0	1	0
1444252 200820	1813	55.3	66350.00	30.72	0	1	0
1444352 200820	1813	55.4	68800.00	30.68	0	1	0
1444452 200820	1813	55.5	69850.00	30.70	0	1	0
1444551 200820	1813	55.6	67200.00	30.75	0	1	0
1444651 200820	1813	55.7	68212.50	30.75	0	1	0
1444751 200820	1813	55.8	66625.00	30.83	0	1	0
1444851 200820	1813	55.9	68975.00	30.86	0	1	0
1444951 200820	1813	56.0	66675.00	30.94	0	1	0
1445051 200820	1813	56.1	65587.50	30.94	0	1	0
1445151 200820	1813	56.2	66850.00	30.96	0	1	0
1445251 200820	1813	56.3	67362.50	30.95	0	1	0
1445351 200820	1813	56.4	67400.00	31.00	0	1	0
1445451 200820	1813	56.5	68075.00	30.93	0	1	0
1445551 200820	1813	56.6	68875.00	30.85	0	1	0
1445661 200820	1813	56.7	67337.50	30.93	0	1	0
1445751 200820	1813	56.8	66687.50	30.89	0	1	0
1445851 200820	1813	56.9	66687.50	30.89	0	1	0
1445951 200820	1813	57.0	69200.00	30.79	0	1	0
1446051 200820	1813	57.1	66775.00	30.90	0	1	0
1446160 200820	1813	57.2	67562.50	30.96	0	1	0
1446261 200820	1813	57.3	66500.00	30.99	0	1	0
1446361 200820	1813	57.4	67650.00	30.95	0	1	0
1446460 200820	1813	57.5	67912.50	30.96	0	1	0
1446560 200820	1813	57.6	67850.00	30.95	0	1	0
1446660 200820	1813	57.7	66900.00	30.91	0	1	0
1446760 200820	1813	57.8	67700.00	30.89	0	1	0
1446860 200820	1813	57.9	67637.50	30.93	0	1	0
1446960 200820	1813	58.0	68512.50	30.98	0	1	0
1447060 200820	1813	58.1	68600.00	30.94	0	1	0
1447170 200820	1813	58.2	67162.50	31.03	0	1	0
1447270 200820	1813	58.3	67550.00	31.01	0	1	0
1447370 200820	1813	58.4	68362.50	31.06	0	1	0
1447470 200820	1813	58.5	67787.50	31.09	0	1	0
1447570 200820	1813	58.6	67875.00	31.08	0	1	0
1447670 200820	1813	58.7	66262.50	31.08	0	1	0
1447770 200820	1813	58.8	68500.00	31.06	0	1	0
1447870 200820	1813	58.9	66262.50	31.09	0	1	0
1447970 200820	1813	59.0	67362.50	31.03	0	1	0
1448070 200820	1813	59.1	66650.00	30.98	0	1	0
1448179 200820	1813	59.2	69162.50	30.89	0	1	0
1448279 200820	1813	59.3	67700.00	30.98	0	1	0
1448379 200820	1813	59.4	67087.50	30.99	0	1	0
1448479 200820	1813	59.5	68812.50	30.93	0	1	0
1448579 200820	1813	59.6	67962.50	30.98	0	1	0
1448679 200820	1813	59.7	67537.50	30.98	0	1	0
1448779 200820	1813	59.8	66400.00	31.04	0	1	0
1448879 200820	1813	59.9	66987.50	30.94	0	1	0
1448970 200820	1814	0.0	67262.50	30.97	0	1	0
1449070 200820	1814	0.1	67925.00	30.97	0	1	0
1449180 200820	1814	0.2	65950.00	31.03	0	1	0
1449280 200820	1814	0.3	67425.00	30.88	0	1	0
1449380 200820	1814	0.4	67637.50	30.87	0	1	0
1449480 200820	1814	0.5	66087.50	30.90	0	1	0
1449579 200820	1814	0.6	68425.00	30.77	0	1	0
1449679 200820	1814	0.7	67687.50	30.79	0	1	0
1449779 200820	1814	0.8	67137.50	30.80	0	1	0
1449879 200820	1814	0.9	68837.50	30.83	0	1	0
1449979 200820	1814	1.0	67537.50	30.92	0	1	0
1450079 200820	1814	1.1	65850.00	30.93	0	1	0
1450189 200820	1814	1.2	68437.50	30.84	0	1	0
1450289 200820	1814	1.3	66337.50	30.95	0	1	0
1450389 200820	1814	1.4	66250.00	30.90	0	1	0
1450489 200820	1814	1.5	68287.50	30.84	0	1	0
1450589 200820	1814	1.6	67437.50	30.94	0	1	0
1450689 200820	1814	1.7	68125.00	30.89	0	1	0
1450789 200820	1814	1.8	67462.50	30.91	0	1	0
1450889 200820	1814	1.9	67275.00	30.93	0	1	0
1450989 200820	1814	2.0	67387.50	30.85	0	1	0
1451089 200820	1814	2.1	66825.00	30.85	0	1	0
1451199 200820	1814	2.2	67250.00	30.89	0	1	0
1451299 200820	1814	2.3	65900.00	30.84	0	1	0
1451399 200820	1814	2.4	66137.50	30.82	0	1	0
1451498 200820	1814	2.5	67900.00	30.81	0	1	0
1451598 200820	1814	2.6	67487.50	30.80	0	1	0
1451698 200820	1814	2.7	67400.00	30.80	0	1	0
1451798 200820	1814	2.8	68862.50	30.77	0	1	0
1451898 200820	1814	2.9	67050.00	30.83	0	1	0
1451998 200820	1814	3.0	68137.50	30.82	0	1	0
1452098 200820	1814	3.1	67725.00	30.85	0	1	0
1452208 200820	1814	3.2	69187.50	30.89	0	1	0
1452298 200820	1814	3.3	67950.00	30.98	0	1	0
1452398 200820	1814	3.4	67637.50	31.07	0	1	0
1452498 200820	1814	3.5	67287.50	31.14	0	1	0
1452598 200820	1814	3.6	67462.50	31.11	0	1	0
1452708 200820	1814	3.7	65225.00	31.11	0	1	0
1452798 200820	1814	3.8	64662.50	31.01	0	1	0
1452898 200820	1814	3.9	66875.00	30.82	0	1	0
1452998 200820	1814	4.0	66075.00	30.82	0	1	0
1453098 200820	1814	4.1	67637.50	30.72	0	1	0
1453208 200820	1814	4.2	67375.00	30.72	0	1	0
1453307 200820	1814	4.3	67800.00	30.64	0	1	0
1453407 200820	1814	4.4	67750.00	30.63	0	1	0
1453507 200820	1814	4.5	67087.50	30.64	0	1	0
1453607 200820	1814	4.6	66762.50	30.63	0	1	0
1453707 200820	1814	4.7	66525.00	30.60	0	1	0
1453807 200820	1814	4.8	66062.50	30.65	0	1	0
1453907 200820	1814	4.9	67112.50	30.72	0	1	0
1454007 200820	1814	5.0	66637.50	30.73	0	1	0
1454107 200820	1814	5.1	67112.50	30.75	0	1	0
1454217 200820	1814	5.2	65400.00	30.73	0	1	0
1454317 200820	1814	5.3	68050.00	30.64	0	1	0
1454417 200820	1814	5.4	67112.50	30.65	0	1	0
1454517 200820	1814	5.5	67712.50	30.62	0	1	0
1454617 200820	1814	5.6	66187.50	30.65	0	1	0
1454717 200820	1814	5.7	68525.00	30.63	0	1	0
1454817 200820	1814	5.8	67425.00	30.72	0	1	0
1454917 200820	1814	5.9	68225.00	30.78	0	1	0
1455017 200820	1814	6.0	68187.50	30.83	0	1	0
1455117 200820	1814	6.1	65800.00	30.90	0	1	0
1455226 200820	1814	6.2	67650.00	30.84	0	1	0
1455326 200820	1814	6.3	66387.50	30.94	0	1	0
1455426 200820	1814	6.4	67250.00	30.86	0	1	0
1455526 200820	1814	6.5	66875.00	30.87	0	1	0
1455626 200820	1814	6.6	66337.50	30.83	0	1	0
1455726 200820	1814	6.7	67200.00	30.84	0	1	0
1455826 200820	1814	6.8	66075.00	30.78	0	1	0
1455926 200820	1814	6.9	66862.50	30.72	0	1	0
1456026 200820	1814	7.0	68100.00	30.66	0	1	0
1456126 200820	1814	7.1	66850.00	30.65	0	1	0
1456236 200820	1814	7.2	68887.50	30.70	0	1	0
1456326 200820	1814	7.3	65350.00	30.76	0	1	0
1456426 200820	1814	7.4	67362.50	30.71	0	1	0
1456526 200820	1814	7.5	69137.50	30.72	0	1	0
1456626 200820	1814	7.6	66850.00	30.82	0	1	0
1456736 200820	1814	7.7	66825.00	30.84	0	1	0
1456826 200820	1814	7.8	67400.00	30.82	0	1	0
1456926 200820	1814	7.9	67200.00	30.88	0	1	0
1457026 200820	1814	8.0	65787.50	30.90	0	1	0
1457125 200820	1814	8.1	67312.50	30.79	0	1	0
1457235 200820	1814	8.2	67662.50	30.82	0	1	0
1457335 200820	1814	8.3	67425.00	30.76	0	1	0
1457435 200820	1814	8.4	69425.00	30.85	0	1	0
1457535 200820	1814	8.5	67837.50	30.95	0	1	0
1457635 200820	1814	8.6	67212.50	30.89	0	1	0
1457735 200820	1814	8.7	68037.50	30.90	0	1	0
1457835 200820	1814	8.8	65762.50	30.96	0	1	0
1457935 200820	1814	8.9	67050.00	30.88	0	1	0
1458035 200820	1814	9.0	67462.50	30.88	0	1	0
1458135 200820	1814	9.1	67450.00	30.95	0	1	0
1458245 200820	1814	9.2	66837.50	30.96	0	1	0
1458345 200820	1814	9.3	66462.50	30.92	0	1	0
1458445 200820	1814	9.4	67600.00	30.88	0	1	0
1458545 200820	1814	9.5	66187.50	30.80	0	1	0
1458645 200820	1814	9.6	65937.50	30.72	0	1	0
1458745 200820	1814	9.7	66425.00	30.67	0	1	0
1458845 200820	1814	9.8	66600.00	30.59	0	1	0
1458945 200820	1814	9.9	66937.50	30.63	0	1	0
1459044 200820	1814	10.0	67650.00	30.63	0	1	0
1459144 200820	1814	10.1	67350.00	30.63	0	1	0
1459254 200820	1814	10.2	67837.50	30.63	0	1	0
1459354 200820	1814	10.3	67400.00	30.67	0	1	0
1459454 200820	1814	10.4	67062.50	30.72	0	1	0
1459553 200820	1814	10.5	66500.00	30.69	0	1	0
1459653 200820	1814	10.6	66812.50	30.71	0	1	0
1459753 200820	1814	10.7	67025.00	30.75	0	1	0
1459853 200820	1814	10.8	66012.50	30.77	0	1	0
1459953 200820	1814	10.9	66037.50	30.75	0	1	0
1500053 200820	1814	11.0	67387.50	30.71	0	1	0
1500153 200820	1814	11.1	67325.00	30.69	0	1	0
1500263 200820	1814	11.2	67612.50	30.69	0	1	0
1500353 200820	1814	11.3	64862.50	30.68	0	1	0
1500453 200820	1814	11.4	66762.50	30.57	0	1	0
1500553 200820	1814	11.5	65625.00	30.56	0	1	0
1500653 200820	1814	11.6	66037.50	30.52	0	1	0
1500763 200820	1814	11.7	68512.50	30.48	0	1	0
1500853 200820	1814	11.8	63950.00	30.55	0	1	0
1500953 200820	1814	11.9	67562.50	30.46	0	1	0
1501053 200820	1814	12.0	67962.50	30.52	0	1	0
1501152 200820	1814	12.1	65587.50	30.55	0	1	0
1501263 200820	1814	12.2	67650.00	30.47	0	1	0
1501362 200820	1814	12.3	69050.00	30.47	0	1	0
1501462 200820	1814	12.4	66750.00	30.66	0	1	0
1501562 200820	1814	12.5	66675.00	30.66	0	1	0
1501662 200820	1814	12.6	68175.00	30.71	0	1	0
1501762 200820	1814	12.7	69175.00	30.80	0	1	0
1501862 200820	1814	12.8	68337.50	30.83	0	1	0
1501962 200820	1814	12.9	68687.50	31.03	0	1	0
1502062 200820	1814	13.0	67562.50	31.08	0	1	0
1502162 200820	1814	13.1	68012.50	31.06	0	1	0
1502272 200820	1814	13.2	66650.00	31.17	0	1	0
1502372 200820	1814	13.3	68350.00	31.13	0	1	0
1502472 200820	1814	13.4	68437.50	31.10	0	1	0
1502572 200820	1814	13.5	67512.50	31.17	0	1	0
1502672 200820	1814	13.6	65425.00	31.21	0	1	0
1502772 200820	1814	13.7	68050.00	31.09	0	1	0
1502872 200820	1814	13.8	67587.50	31.04	0	1	0
1502972 200820	1814	13.9	69550.00	31.00	0	1	0
1503072 200820	1814	14.0	69175.00	31.04	0	1	0
1503171 200820	1814	14.1	67875.00	31.11	0	1	0
1503281 200820	1814	14.2	66212.50	31.11	0	1	0
1503381 200820	1814	14.3	68150.00	31.09	0	1	0
1503481 200820	1814	14.4	68612.50	31.08	0	1	0
1503581 200820	1814	14.5	68425.00	31.09	0	1	0
1503681 200820	1814	14.6	67650.00	31.13	0	1	0
1503781 200820	1814	14.7	66387.50	31.23	0	1	0
1503881 200820	1814	14.8	67575.00	31.15	0	1	0
1503981 200820	1814	14.9	66862.50	31.15	0	1	0
1504081 200820	1814	15.0	69937.50	31.03	0	1	0
1504181 200820	1814	15.1	67250.00	31.07	0	1	0
1504281 200820	1814	15.2	68125.00	31.04	0	1	0
1504381 200820	1814	15.3	68625.00	31.12	0	1	0
1504481 200820	1814	15.4	68375.00	31.15	0	1	0
1504581 200820	1814	15.5	66475.00	31.13	0	1	0
1504681 200820	1814	15.6	66975.00	31.05	0	1	0
1504791 200820	1814	15.7	68087.50	31.02	0	1	0
1504881 200820	1814	15.8	66050.00	31.09	0	1	0
1504981 200820	1814	15.9	67862.50	31.02	0	1	0
1505081 200820	1814	16.0	66575.00	31.07	0	1	0
1505180 200820	1814	16.1	66600.00	30.92	0	1	0
1505290 200820	1814	16.2	68137.50	30.89	0	1	0
1505390 200820	1814	16.3	65650.00	30.89	0	1	0
1505490 200820	1814	16.4	67437.50	30.76	0	1	0
1505590 200820	1814	16.5	68600.00	30.71	0	1	0
1505690 200820	1814	16.6	66962.50	30.81	0	1	0
1505790 200820	1814	16.7	67600.00	30.81	0	1	0
1505890 200820	1814	16.8	68050.00	30.79	0	1	0
1505990 200820	1814	16.9	68550.00	30.88	0	1	0
1506090 200820	1814	17.0	66437.50	30.91	0	1	0
1506190 200820	1814	17.1	65650.00	30.90	0	1	0
1506300 200820	1814	17.2	69925.00	30.86	0	1	0
1506400 200820	1814	17.3	67050.00	30.94	0	1	0
1506500 200820	1814	17.4	67412.50	31.00	0	1	0
1506600 200820	1814	17.5	67350.00	31.00	0	1	0
1506700 200820	1814	17.6	66975.00	30.94	0	1	0
1506799 200820	1814	17.7	68612.50	30.94	0	1	0
1506899 200820	1814	17.8	67262.50	30.99	0	1	0
1506999 200820	1814	17.9	67837.50	30.96	0	1	0
1507099 200820	1814	18.0	66562.50	30.92	0	1	0
1507199 200820	1814	18.1	68275.00	30.93	0	1	0
1507309 200820	1814	18.2	68250.00	31.05	0	1	0
1507409 200820	1814	18.3	67250.00	30.97	0	1	0
1507509 200820	1814	18.4	66800.00	30.98	0	1	0
1507609 200820	1814	18.5	66112.50	30.95	0	1	0
1507709 200820	1814	18.6	66975.00	30.90	0	1	0
1507809 200820	1814	18.7	66912.50	30.90	0	1	0
1507909 200820	1814	18.8	66225.00	30.82	0	1	0
1508009 200820	1814	18.9	66800.00	30.77	0	1	0
1508109 200820	1814	19.0	66262.50	30.73	0	1	0
1508209 200820	1814	19.1	67737.50	30.71	0	1	0
1508309 200820	1814	19.2	65725.00	30.69	0	1	0
1508409 200820	1814	19.3	67925.00	30.58	0	1	0
1508509 200820	1814	19.4	67812.50	30.61	0	1	0
1508609 200820	1814	19.5	67362.50	30.65	0	1	0
1508709 200820	1814	19.6	66625.00	30.71	0	1	0
1508809 200820	1814	19.7	66887.50	30.69	0	1	0
1508908 200820	1814	19.8	67100.00	30.69	0	1	0
1509008 200820	1814	19.9	68962.50	30.73	0	1	0
1509109 200820	1814	20.0	66062.50	30.83	0	1	0
1509209 200820	1814	20.1	66575.00	30.82	0	1	0
1509319 200820	1814	20.2	67562.50	30.77	0	1	0
1509418 200820	1814	20.3	68662.50	30.85	0	1	0
1509518 200820	1814	20.4	65900.00	30.88	0	1	0
1509618 200820	1814	20.5	67637.50	30.80	0	1	0
1509718 200820	1814	20.6	66300.00	30.81	0	1	0
1509838 200820	1814	20.7	68425.00	30.79	0	1	0
1509918 200820	1814	20.8	67575.00	30.86	0	1	0
1510018 200820	1814	20.9	66862.50	30.88	0	1	0
1510118 200820	1814	21.0	67887.50	30.79	0	1	0
1510218 200820	1814	21.1	66825.00	30.87	0	1	0
1510328 200820	1814	21.2	66125.00	30.88	0	1	0
1510428 200820	1814	21.3	66925.00	30.82	0	1	0
1510528 200820	1814	21.4	65350.00	30.74	0	1	0
1510628 200820	1814	21.5	67187.50	30.72	0	1	0
1510728 200820	1814	21.6	66212.50	30.70	0	1	0
1510828 200820	1814	21.7	67412.50	30.69	0	1	0
1510928 200820	1814	21.8	67200.00	30.65	0	1	0
1511028 200820	1814	21.9	65837.50	30.63	0	1	0
1511128 200820	1814	22.0	66687.50	30.58	0	1	0
1511228 200820	1814	22.1	66837.50	30.53	0	1	0
1511338 200820	1814	22.2	66412.50	30.53	0	1	0
1511427 200820	1814	22.3	68262.50	30.54	0	1	0
1511527 200820	1814	22.4	66912.50	30.60	0	1	0
1511637 200820	1814	22.5	67262.50	30.67	0	1	0
1511727 200820	1814	22.6	67125.00	30.68	0	1	0
1511837 200820	1814	22.7	67175.00	30.72	0	1	0
1511937 200820	1814	22.8	67700.00	30.71	0	1	0
1512027 200820	1814	22.9	68600.00	30.73	0	1	0
1512137 200820	1814	23.0	67312.50	30.85	0	1	0
1512237 200820	1814	23.1	65300.00	30.88	0	1	0
1512337 200820	1814	23.2	69150.00	30.81	0	1	0
1512437 200820	1814	23.3	68000.00	30.94	0	1	0
1512537 200820	1814	23.4	66462.50	30.92	0	1	0
1512637 200820	1814	23.5	67587.50	30.90	0	1	0
1512737 200820	1814	23.6	66987.50	30.92	0	1	0
1512837 200820	1814	23.7	66737.50	30.91	0	1	0
1512937 200820	1814	23.8	66725.00	30.89	0	1	0
1513037 200820	1814	23.9	68237.50	30.85	0	1	0
1513137 200820	1814	24.0	68487.50	30.83	0	1	0
1513237 200820	1814	24.1	66725.00	30.89	0	1	0
1513347 200820	1814	24.2	67300.00	30.95	0	1	0
1513446 200820	1814	24.3	67400.00	30.87	0	1	0
1513546 200820	1814	24.4	65962.50	30.84	0	1	0
1513646 200820	1814	24.5	66162.50	30.82	0	1	0
1513746 200820	1814	24.6	66537.50	30.75	0	1	0
1513846 200820	1814	24.7	68062.50	30.73	0	1	0
1513946 200820	1814	24.8	68237.50	30.79	0	1	0
1514046 200820	1814	24.9	66625.00	30.86	0	1	0
1514146 200820	1814	25.0	67275.00	30.79	0	1	0
1514246 200820	1814	25.1	67112.50	30.73	0	1	0
1514356 200820	1814	25.2	65437.50	30.75	0	1	0
1514456 200820	1814	25.3	67587.50	30.67	0	1	0
1514556 200820	1814	25.4	66562.50	30.67	0	1	0
1514656 200820	1814	25.5	67287.50	30.70	0	1	0
1514756 200820	1814	25.6	67537.50	30.75	0	1	0
1514856 200820	1814	25.7	67262.50	30.80	0	1	0
1514956 200820	1814	25.8	67625.00	30.76	0	1	0
1515056 200820	1814	25.9	67950.00	30.73	0	1	0
1515155 200820	1814	26.0	67900.00	30.79	0	1	0
1515256 200820	1814	26.1	66437.50	30.82	0	1	0
1515365 200820	1814	26.2	66912.50	30.79	0	1	0
1515455 200820	1814	26.3	67837.50	30.86	0	1	0
1515555 200820	1814	26.4	67175.00	30.87	0	1	0
1515655 200820	1814	26.5	68137.50	30.90	0	1	0
1515755 200820	1814	26.6	66562.50	30.93	0	1	0
1515865 200820	1814	26.7	68375.00	30.89	0	1	0
1515955 200820	1814	26.8	67775.00	30.94	0	1	0
1516055 200820	1814	26.9	66425.00	30.95	0	1	0
1516155 200820	1814	27.0	67800.00	30.88	0	1	0
1516255 200820	1814	27.1	66950.00	30.87	0	1	0
1516365 200820	1814	27.2	66725.00	30.90	0	1	0
1516465 200820	1814	27.3	67125.00	30.89	0	1	0
1516565 200820	1814	27.4	66550.00	30.86	0	1	0
1516665 200820	1814	27.5	67000.00	30.83	0	1	0
1516765 200820	1814	27.6	65425.00	30.78	0	1	0
1516865 200820	1814	27.7	67950.00	30.73	0	1	0
1516965 200820	1814	27.8	66587.50	30.71	0	1	0
1517065 200820	1814	27.9	65200.00	30.65	0	1	0
1517164 200820	1814	28.0	67150.00	30.60	0	1	0
1517264 200820	1814	28.1	67687.50	30.57	0	1	0
1517374 200820	1814	28.2	66562.50	30.60	0	1	0
1517474 200820	1814	28.3	67537.50	30.60	0	1	0
1517574 200820	1814	28.4	69125.00	30.61	0	1	0
1517674 200820	1814	28.5	67200.00	30.73	0	1	0
1517774 200820	1814	28.6	67112.50	30.74	0	1	0
1517874 200820	1814	28.7	67025.00	30.82	0	1	0
1517974 200820	1814	28.8	68837.50	30.77	0	1	0
1518074 200820	1814	28.9	68937.50	30.87	0	1	0
1518174 200820	1814	29.0	65662.50	31.04	0	1	0
1518274 200820	1814	29.1	66337.50	30.98	0	1	0
1518384 200820	1814	29.2	66900.00	30.92	0	1	0
1518484 200820	1814	29.3	65537.50	30.93	0	1	0
1518584 200820	1814	29.4	68212.50	30.84	0	1	0
1518684 200820	1814	29.5	68550.00	30.80	0	1	0
1518784 200820	1814	29.6	68087.50	30.86	0	1	0
1518884 200820	1814	29.7	67712.50	30.90	0	1	0
1518983 200820	1814	29.8	68700.00	30.93	0	1	0
1519084 200820	1814	29.9	66937.50	30.93	0	1	0
1519183 200820	1814	30.0	65837.50	30.84	0	1	0
1519283 200820	1814	30.1	67487.50	30.85	0	1	0
1519384 200820	1814	30.2	68000.00	30.90	0	1	0
1519483 200820	1814	30.3	67037.50	30.95	0	1	0
1519583 200820	1814	30.4	68462.50	31.02	0	1	0
1519683 200820	1814	30.5	70100.00	31.03	0	1	0
1519783 200820	1814	30.6	66975.00	31.10	0	1	0
1519893 200820	1814	30.7	67237.50	31.05	0	1	0
1519983 200820	1814	30.8	66050.00	31.02	0	1	0
1520083 200820	1814	30.9	66612.50	30.91	0	1	0
1520183 200820	1814	31.0	67612.50	30.89	0	1	0
1520283 200820	1814	31.1	67225.00	30.97	0	1	0
1520393 200820	1814	31.2	65462.50	30.96	0	1	0
1520493 200820	1814	31.3	67087.50	30.84	0	1	0
1520593 200820	1814	31.4	68512.50	30.85	0	1	0
1520693 200820	1814	31.5	68087.50	30.85	0	1	0
1520793 200820	1814	31.6	67737.50	30.76	0	1	0
1520893 200820	1814	31.7	65725.00	30.79	0	1	0
1520993 200820	1814	31.8	65712.50	30.73	0	1	0
1521093 200820	1814	31.9	67962.50	30.71	0	1	0
1521192 200820	1814	32.0	68050.00	30.77	0	1	0
1521292 200820	1814	32.1	66575.00	30.79	0	1	0
1521402 200820	1814	32.2	67925.00	30.76	0	1	0
1521502 200820	1814	32.3	66800.00	30.87	0	1	0
1521602 200820	1814	32.4	68037.50	30.86	0	1	0
1521702 200820	1814	32.5	68100.00	30.84	0	1	0
1521802 200820	1814	32.6	67112.50	30.84	0	1	0
1521902 200820	1814	32.7	67650.00	30.81	0	1	0
1522002 200820	1814	32.8	67575.00	30.90	0	1	0
1522102 200820	1814	32.9	66450.00	30.98	0	1	0
1522202 200820	1814	33.0	68562.50	30.91	0	1	0
1522302 200820	1814	33.1	67962.50	30.94	0	1	0
1522402 200820	1814	33.2	66625.00	31.00	0	1	0
1522512 200820	1814	33.3	67025.00	30.94	0	1	0
1522612 200820	1814	33.4	67887.50	30.95	0	1	0
1522712 200820	1814	33.5	66112.50	30.94	0	1	0
1522812 200820	1814	33.6	67662.50	30.85	0	1	0
1522912 200820	1814	33.7	67375.00	30.88	0	1	0
1523011 200820	1814	33.8	66850.00	30.87	0	1	0
1523111 200820	1814	33.9	67200.00	30.83	0	1	0
1523211 200820	1814	34.0	64612.50	30.87	0	1	0
1523311 200820	1814	34.1	67025.00	30.69	0	1	0
1523411 200820	1814	34.2	69600.00	30.65	0	1	0
1523511 200820	1814	34.3	66762.50	30.78	0	1	0
1523611 200820	1814	34.4	66875.00	30.77	0	1	0
1523711 200820	1814	34.5	67112.50	30.72	0	1	0
1523811 200820	1814	34.6	65937.50	30.77	0	1	0
1523911 200820	1814	34.7	69000.00	30.69	0	1	0
1524011 200820	1814	34.8	67112.50	30.76	0	1	0
1524111 200820	1814	34.9	68425.00	30.78	0	1	0
1524211 200820	1814	35.0	67300.00	30.83	0	1	0
1524311 200820	1814	35.1	67012.50	30.95	0	1	0
1524411 200820	1814	35.2	67500.00	30.95	0	1	0
1524521 200820	1814	35.3	67775.00	30.86	0	1	0
1524621 200820	1814	35.4	66562.50	30.90	0	1	0
1524721 200820	1814	35.5	66937.50	30.89	0	1	0
1524821 200820	1814	35.6	64537.50	30.88	0	1	0
1524921 200820	1814	35.7	66537.50	30.82	0	1	0
1525021 200820	1814	35.8	66125.00	30.71	0	1	0
1525120 200820	1814	35.9	67400.00	30.66	0	1	0
1525220 200820	1814	36.0	66462.50	30.62	0	1	0
1525320 200820	1814	36.1	65975.00	30.58	0	1	0
1525420 200820	1814	36.2	67925.00	30.53	0	1	0
1525530 200820	1814	36.3	68925.00	30.55	0	1	0
1525630 200820	1814	36.4	66400.00	30.60	0	1	0
1525730 200820	1814	36.5	67175.00	30.60	0	1	0
1525830 200820	1814	36.6	68275.00	30.61	0	1	0
1525930 200820	1814	36.7	66387.50	30.77	0	1	0
1526030 200820	1814	36.8	69275.00	30.77	0	1	0
1526130 200820	1814	36.9	67137.50	30.91	0	1	0
1526230 200820	1814	37.0	65650.00	30.90	0	1	0
1526330 200820	1814	37.1	68587.50	30.86	0	1	0
1526430 200820	1814	37.2	67387.50	30.98	0	1	0
1526540 200820	1814	37.3	67862.50	30.95	0	1	0
1526630 200820	1814	37.4	65862.50	30.91	0	1	0
1526740 200820	1814	37.5	66400.00	30.88	0	1	0
1526840 200820	1814	37.6	66925.00	30.85	0	1	0
1526940 200820	1814	37.7	68812.50	30.79	0	1	0
1527040 200820	1814	37.8	67112.50	30.90	0	1	0
1527130 200820	1814	37.9	67737.50	30.80	0	1	0
1527240 200820	1814	38.0	68425.00	30.83	0	1	0
1527340 200820	1814	38.1	67687.50	30.95	0	1	0
1527440 200820	1814	38.2	67212.50	30.91	0	1	0
1527540 200820	1814	38.3	65862.50	30.90	0	1	0
1527640 200820	1814	38.4	68412.50	30.81	0	1	0
1527740 200820	1814	38.5	68012.50	30.93	0	1	0
1527840 200820	1814	38.6	67762.50	31.00	0	1	0
1527940 200820	1814	38.7	67650.00	31.04	0	1	0
1528039 200820	1814	38.8	67337.50	30.98	0	1	0
1528139 200820	1814	38.9	67725.00	30.99	0	1	0
1528239 200820	1814	39.0	67462.50	30.99	0	1	0
1528339 200820	1814	39.1	67137.50	30.95	0	1	0
1528439 200820	1814	39.2	68550.00	30.93	0	1	0
1528549 200820	1814	39.3	67062.50	30.99	0	1	0
1528649 200820	1814	39.4	67150.00	31.04	0	1	0
1528749 200820	1814	39.5	65612.50	30.98	0	1	0
1528849 200820	1814	39.6	67812.50	30.88	0	1	0
1528949 200820	1814	39.7	67675.00	30.88	0	1	0
1529049 200820	1814	39.8	66662.50	30.88	0	1	0
1529149 200820	1814	39.9	67237.50	30.85	0	1	0
1529249 200820	1814	40.0	64675.00	30.83	0	1	0
1529349 200820	1814	40.1	68137.50	30.70	0	1	0
1529449 200820	1814	40.2	67712.50	30.75	0	1	0
1529559 200820	1814	40.3	66912.50	30.71	0	1	0
1529659 200820	1814	40.4	66162.50	30.70	0	1	0
1529758 200820	1814	40.5	67650.00	30.66	0	1	0
1529859 200820	1814	40.6	67425.00	30.75	0	1	0
1529958 200820	1814	40.7	68362.50	30.73	0	1	0
1530058 200820	1814	40.8	66812.50	30.76	0	1	0
1530158 200820	1814	40.9	67975.00	30.77	0	1	0
1530258 200820	1814	41.0	66400.00	30.80	0	1	0
1530358 200820	1814	41.1	67537.50	30.88	0	1	0
1530458 200820	1814	41.2	65675.00	30.85	0	1	0
1530558 200820	1814	41.3	67550.00	30.76	0	1	0
1530658 200820	1814	41.4	66450.00	30.79	0	1	0
1530758 200820	1814	41.5	67187.50	30.80	0	1	0
1530858 200820	1814	41.6	68362.50	30.78	0	1	0
1530968 200820	1814	41.7	67250.00	30.82	0	1	0
1531058 200820	1814	41.8	67387.50	30.77	0	1	0
1531158 200820	1814	41.9	67162.50	30.80	0	1	0
1531258 200820	1814	42.0	68187.50	30.76	0	1	0
1531358 200820	1814	42.1	67050.00	30.84	0	1	0
1531468 200820	1814	42.2	66062.50	30.82	0	1	0
1531568 200820	1814	42.3	67787.50	30.84	0	1	0
1531667 200820	1814	42.4	67512.50	30.85	0	1	0
1531768 200820	1814	42.5	67500.00	30.90	0	1	0
1531867 200820	1814	42.6	69037.50	30.91	0	1	0
1531967 200820	1814	42.7	67075.00	30.94	0	1	0
1532067 200820	1814	42.8	66525.00	30.93	0	1	0
1532167 200820	1814	42.9	67887.50	30.90	0	1	0
1532267 200820	1814	43.0	65600.00	30.93	0	1	0
1532367 200820	1814	43.1	68075.00	30.81	0	1	0
1532467 200820	1814	43.2	66437.50	30.86	0	1	0
1532577 200820	1814	43.3	67950.00	30.87	0	1	0
1532677 200820	1814	43.4	67512.50	30.88	0	1	0
1532777 200820	1814	43.5	67262.50	30.88	0	1	0
1532877 200820	1814	43.6	68612.50	30.87	0	1	0
1532977 200820	1814	43.7	70125.00	30.85	0	1	0
1533077 200820	1814	43.8	66962.50	30.99	0	1	0
1533177 200820	1814	43.9	67762.50	31.01	0	1	0
1533277 200820	1814	44.0	67150.00	31.00	0	1	0
1533377 200820	1814	44.1	67862.50	31.07	0	1	0
1533476 200820	1814	44.2	66750.00	31.06	0	1	0
1533586 200820	1814	44.3	67175.00	31.08	0	1	0
1533686 200820	1814	44.4	68475.00	31.04	0	1	0
1533786 200820	1814	44.5	66550.00	31.09	0	1	0
1533886 200820	1814	44.6	66700.00	31.05	0	1	0
1533986 200820	1814	44.7	66537.50	30.97	0	1	0
1534086 200820	1814	44.8	67212.50	30.81	0	1	0
1534186 200820	1814	44.9	68100.00	30.82	0	1	0
1534286 200820	1814	45.0	67050.00	30.83	0	1	0
1534386 200820	1814	45.1	66675.00	30.83	0	1	0
1534486 200820	1814	45.2	67275.00	30.78	0	1	0
1534586 200820	1814	45.3	67662.50	30.80	0	1	0
1534686 200820	1814	45.4	69187.50	30.82	0	1	0
1534786 200820	1814	45.5	69587.50	30.85	0	1	0
1534886 200820	1814	45.6	68162.50	30.99	0	1	0
1534996 200820	1814	45.7	68675.00	31.06	0	1	0
1535086 200820	1814	45.8	68925.00	31.15	0	1	0
1535186 200820	1814	45.9	68462.50	31.23	0	1	0
1535286 200820	1814	46.0	66975.00	31.24	0	1	0
1535385 200820	1814	46.1	66875.00	31.24	0	1	0
1535495 200820	1814	46.2	65862.50	31.25	0	1	0
1535595 200820	1814	46.3	67300.00	31.19	0	1	0
1535695 200820	1814	46.4	68675.00	31.17	0	1	0
1535795 200820	1814	46.5	66375.00	31.15	0	1	0
1535895 200820	1814	46.6	66037.50	31.00	0	1	0
1535995 200820	1814	46.7	66675.00	30.91	0	1	0
1536095 200820	1814	46.8	68375.00	30.82	0	1	0
1536195 200820	1814	46.9	66275.00	30.79	0	1	0
1536295 200820	1814	47.0	65587.50	30.69	0	1	0
1536395 200820	1814	47.1	68975.00	30.63	0	1	0
1536495 200820	1814	47.2	67050.00	30.73	0	1	0
1536605 200820	1814	47.3	66687.50	30.78	0	1	0
1536705 200820	1814	47.4	66775.00	30.75	0	1	0
1536805 200820	1814	47.5	65875.00	30.67	0	1	0
1536905 200820	1814	47.6	66325.00	30.64	0	1	0
1537005 200820	1814	47.7	66400.00	30.66	0	1	0
1537105 200820	1814	47.8	67762.50	30.64	0	1	0
1537205 200820	1814	47.9	69062.50	30.62	0	1	0
1537304 200820	1814	48.0	65775.00	30.74	0	1	0
1537404 200820	1814	48.1	67487.50	30.75	0	1	0
1537504 200820	1814	48.2	65662.50	30.68	0	1	0
1537614 200820	1814	48.3	68287.50	30.62	0	1	0
1537714 200820	1814	48.4	67850.00	30.69	0	1	0
1537814 200820	1814	48.5	67837.50	30.74	0	1	0
1537914 200820	1814	48.6	68225.00	30.83	0	1	0
1538014 200820	1814	48.7	69325.00	30.92	0	1	0
1538114 200820	1814	48.8	68537.50	31.05	0	1	0
1538214 200820	1814	48.9	68125.00	31.08	0	1	0
1538314 200820	1814	49.0	68450.00	31.04	0	1	0
1538414 200820	1814	49.1	66937.50	31.16	0	1	0
1538514 200820	1814	49.2	66550.00	31.14	0	1	0
1538614 200820	1814	49.3	67887.50	31.18	0	1	0
1538714 200820	1814	49.4	67725.00	31.16	0	1	0
1538814 200820	1814	49.5	67187.50	31.15	0	1	0
1538914 200820	1814	49.6	66112.50	31.12	0	1	0
1539014 200820	1814	49.7	66962.50	31.03	0	1	0
1539114 200820	1814	49.8	67725.00	30.92	0	1	0
1539213 200820	1814	49.9	65912.50	30.88	0	1	0
1539313 200820	1814	50.0	67937.50	30.79	0	1	0
1539413 200820	1814	50.1	65937.50	30.76	0	1	0
1539513 200820	1814	50.2	68087.50	30.72	0	1	0
1539623 200820	1814	50.3	66062.50	30.79	0	1	0
1539723 200820	1814	50.4	67400.00	30.70	0	1	0
1539823 200820	1814	50.5	66662.50	30.69	0	1	0
1539923 200820	1814	50.6	66812.50	30.67	0	1	0
1540023 200820	1814	50.7	67650.00	30.70	0	1	0
1540123 200820	1814	50.8	67387.50	30.73	0	1	0
1540223 200820	1814	50.9	67537.50	30.71	0	1	0
1540323 200820	1814	51.0	67087.50	30.79	0	1	0
1540423 200820	1814	51.1	68125.00	30.75	0	1	0
1540523 200820	1814	51.2	66437.50	30.85	0	1	0
1540633 200820	1814	51.3	67762.50	30.77	0	1	0
1540733 200820	1814	51.4	66500.00	30.85	0	1	0
1540833 200820	1814	51.5	69125.00	30.81	0	1	0
1540933 200820	1814	51.6	67025.00	30.92	0	1	0
1541033 200820	1814	51.7	67037.50	30.93	0	1	0
1541132 200820	1814	51.8	68812.50	30.90	0	1	0
1541232 200820	1814	51.9	67000.00	30.97	0	1	0
1541332 200820	1814	52.0	67450.00	30.94	0	1	0
1541432 200820	1814	52.1	68050.00	30.96	0	1	0
1541532 200820	1814	52.2	67537.50	30.95	0	1	0
1541642 200820	1814	52.3	66362.50	31.00	0	1	0
1541742 200820	1814	52.4	66187.50	30.94	0	1	0
1541842 200820	1814	52.5	66512.50	30.93	0	1	0
1541942 200820	1814	52.6	66862.50	30.81	0	1	0
1542042 200820	1814	52.7	67162.50	30.80	0	1	0
1542142 200820	1814	52.8	68912.50	30.81	0	1	0
1542242 200820	1814	52.9	66787.50	30.81	0	1	0
1542342 200820	1814	53.0	67125.00	30.80	0	1	0
1542442 200820	1814	53.1	68325.00	30.79	0	1	0
1542542 200820	1814	53.2	68712.50	30.80	0	1	0
1542642 200820	1814	53.3	68437.50	30.85	0	1	0
1542742 200820	1814	53.4	68537.50	30.95	0	1	0
1542842 200820	1814	53.5	67175.00	31.05	0	1	0
1542942 200820	1814	53.6	68287.50	31.08	0	1	0
1543042 200820	1814	53.7	67325.00	31.15	0	1	0
1543141 200820	1814	53.8	66512.50	31.15	0	1	0
1543242 200820	1814	53.9	68537.50	31.05	0	1	0
1543341 200820	1814	54.0	66775.00	31.12	0	1	0
1543441 200820	1814	54.1	68450.00	31.11	0	1	0
1543541 200820	1814	54.2	68212.50	31.11	0	1	0
1543651 200820	1814	54.3	67112.50	31.09	0	1	0
1543751 200820	1814	54.4	66662.50	31.03	0	1	0
1543851 200820	1814	54.5	69575.00	30.95	0	1	0
1543951 200820	1814	54.6	68312.50	31.06	0	1	0
1544051 200820	1814	54.7	66425.00	31.06	0	1	0
1544151 200820	1814	54.8	67787.50	31.02	0	1	0
1544251 200820	1814	54.9	66375.00	31.07	0	1	0
1544351 200820	1814	55.0	68012.50	30.98	0	1	0
1544451 200820	1814	55.1	67825.00	31.03	0	1	0
1544551 200820	1814	55.2	67175.00	31.00	0	1	0
1544661 200820	1814	55.3	68725.00	30.96	0	1	0
1544761 200820	1814	55.4	68400.00	31.03	0	1	0
1544861 200820	1814	55.5	68562.50	31.11	0	1	0
1544961 200820	1814	55.6	67625.00	31.06	0	1	0
1545060 200820	1814	55.7	66400.00	31.03	0	1	0
1545160 200820	1814	55.8	67412.50	31.03	0	1	0
1545260 200820	1814	55.9	67462.50	31.01	0	1	0
1545360 200820	1814	56.0	66062.50	31.06	0	1	0
1545460 200820	1814	56.1	66175.00	30.97	0	1	0
1545560 200820	1814	56.2	68950.00	30.90	0	1	0
1545660 200820	1814	56.3	65787.50	30.98	0	1	0
1545760 200820	1814	56.4	65362.50	30.85	0	1	0
1545870 200820	1814	56.5	68450.00	30.71	0	1	0
1545960 200820	1814	56.6	67637.50	30.71	0	1	0
1546070 200820	1814	56.7	67125.00	30.71	0	1	0
1546170 200820	1814	56.8	65462.50	30.74	0	1	0
1546260 200820	1814	56.9	67337.50	30.65	0	1	0
1546370 200820	1814	57.0	67575.00	30.65	0	1	0
1546470 200820	1814	57.1	67012.50	30.71	0	1	0
1546570 200820	1814	57.2	66325.00	30.75	0	1	0
1546670 200820	1814	57.3	66400.00	30.63	0	1	0
1546769 200820	1814	57.4	66525.00	30.66	0	1	0
1546870 200820	1814	57.5	68350.00	30.71	0	1	0
1546969 200820	1814	57.6	68062.50	30.71	0	1	0
1547069 200820	1814	57.7	68850.00	30.73	0	1	0
1547169 200820	1814	57.8	69400.00	30.81	0	1	0
1547269 200820	1814	57.9	66337.50	30.98	0	1	0
1547369 200820	1814	58.0	67375.00	30.94	0	1	0
1547469 200820	1814	58.1	68537.50	30.93	0	1	0
1547569 200820	1814	58.2	66737.50	31.00	0	1	0
1547679 200820	1814	58.3	68262.50	31.02	0	1	0
1547779 200820	1814	58.4	67162.50	31.10	0	1	0
1547879 200820	1814	58.5	69050.00	31.13	0	1	0
1547979 200820	1814	58.6	68912.50	31.16	0	1	0
1548079 200820	1814	58.7	66250.00	31.20	0	1	0
1548179 200820	1814	58.8	68350.00	31.08	0	1	0
1548279 200820	1814	58.9	68275.00	31.03	0	1	0
1548379 200820	1814	59.0	68487.50	31.12	0	1	0
1548479 200820	1814	59.1	67862.50	31.17	0	1	0
1548579 200820	1814	59.2	67375.00	31.14	0	1	0
1548689 200820	1814	59.3	66150.00	31.17	0	1	0
1548788 200820	1814	59.4	67450.00	31.07	0	1	0
1548888 200820	1814	59.5	66487.50	31.09	0	1	0
1548988 200820	1814	59.6	65625.00	30.97	0	1	0
1549088 200820	1814	59.7	67400.00	30.82	0	1	0
1549188 200820	1814	59.8	67987.50	30.88	0	1	0
1549288 200820	1814	59.9	68712.50	30.86	0	1	0
1549389 200820	1815	0.0	68075.00	30.88	0	1	0
1549489 200820	1815	0.1	67100.00	30.86	0	1	0
1549589 200820	1815	0.2	66512.50	30.83	0	1	0
1549689 200820	1815	0.3	66675.00	30.79	0	1	0
1549789 200820	1815	0.4	67125.00	30.81	0	1	0
1549889 200820	1815	0.5	66312.50	30.80	0	1	0
1549989 200820	1815	0.6	65600.00	30.79	0	1	0
1550089 200820	1815	0.7	68225.00	30.79	0	1	0
1550189 200820	1815	0.8	65925.00	30.82	0	1	0
1550289 200820	1815	0.9	68837.50	30.73	0	1	0
1550389 200820	1815	1.0	67375.00	30.74	0	1	0
1550488 200820	1815	1.1	66250.00	30.71	0	1	0
1550588 200820	1815	1.2	67575.00	30.67	0	1	0
1550698 200820	1815	1.3	68650.00	30.72	0	1	0
1550798 200820	1815	1.4	67325.00	30.80	0	1	0
1550898 200820	1815	1.5	65725.00	30.81	0	1	0
1550998 200820	1815	1.6	67987.50	30.79	0	1	0
1551098 200820	1815	1.7	66425.00	30.89	0	1	0
1551198 200820	1815	1.8	67787.50	30.81	0	1	0
1551298 200820	1815	1.9	67912.50	30.90	0	1	0
1551398 200820	1815	2.0	67725.00	30.86	0	1	0
1551498 200820	1815	2.1	67550.00	30.87	0	1	0
1551598 200820	1815	2.2	65875.00	30.93	0	1	0
1551708 200820	1815	2.3	67350.00	30.85	0	1	0
1551808 200820	1815	2.4	67850.00	30.79	0	1	0
1551908 200820	1815	2.5	67062.50	30.82	0	1	0
1552008 200820	1815	2.6	65562.50	30.88	0	1	0
1552108 200820	1815	2.7	67000.00	30.77	0	1	0
1552208 200820	1815	2.8	68987.50	30.80	0	1	0
1552308 200820	1815	2.9	67625.00	30.85	0	1	0
1552407 200820	1815	3.0	68362.50	30.84	0	1	0
1552507 200820	1815	3.1	68487.50	30.87	0	1	0
1552607 200820	1815	3.2	67950.00	30.91	0	1	0
1552717 200820	1815	3.3	66750.00	31.00	0	1	0
1552807 200820	1815	3.4	68225.00	30.97	0	1	0
1552917 200820	1815	3.5	68912.50	30.99	0	1	0
1553017 200820	1815	3.6	66150.00	31.07	0	1	0
1553117 200820	1815	3.7	65150.00	31.10	0	1	0
1553217 200820	1815	3.8	67900.00	31.02	0	1	0
1553307 200820	1815	3.9	67712.50	30.97	0	1	0
1553417 200820	1815	4.0	67712.50	30.97	0	1	0
1553517 200820	1815	4.1	65562.50	30.94	0	1	0
1553617 200820	1815	4.2	66962.50	30.81	0	1	0
1553717 200820	1815	4.3	66987.50	30.77	0	1	0
1553817 200820	1815	4.4	65837.50	30.78	0	1	0
1553917 200820	1815	4.5	68737.50	30.67	0	1	0
1554017 200820	1815	4.6	67650.00	30.66	0	1	0
1554117 200820	1815	4.7	66650.00	30.73	0	1	0
1554217 200820	1815	4.8	66862.50	30.80	0	1	0
1554316 200820	1815	4.9	67125.00	30.75	0	1	0
1554416 200820	1815	5.0	67475.00	30.72	0	1	0
1554516 200820	1815	5.1	66750.00	30.71	0	1	0
1554616 200820	1815	5.2	67925.00	30.77	0	1	0
1554726 200820	1815	5.3	68350.00	30.81	0	1	0
1554826 200820	1815	5.4	67987.50	30.87	0	1	0
1554926 200820	1815	5.5	68100.00	30.97	0	1	0
1555026 200820	1815	5.6	67387.50	30.94	0	1	0
1555126 200820	1815	5.7	68925.00	30.93	0	1	0
1555226 200820	1815	5.8	67500.00	31.03	0	1	0
1555326 200820	1815	5.9	67562.50	31.06	0	1	0
1555426 200820	1815	6.0	67262.50	31.08	0	1	0
1555526 200820	1815	6.1	69000.00	31.07	0	1	0
1555626 200820	1815	6.2	65587.50	31.17	0	1	0
1555736 200820	1815	6.3	67675.00	31.06	0	1	0
1555836 200820	1815	6.4	67450.00	31.03	0	1	0
1555936 200820	1815	6.5	66412.50	31.01	0	1	0
1556036 200820	1815	6.6	66375.00	30.93	0	1	0
1556135 200820	1815	6.7	70875.00	30.89	0	1	0
1556236 200820	1815	6.8	67212.50	30.98	0	1	0
1556336 200820	1815	6.9	68087.50	30.96	0	1	0
1556435 200820	1815	7.0	68337.50	30.99	0	1	0
1556535 200820	1815	7.1	67462.50	31.04	0	1	0
1556635 200820	1815	7.2	67075.00	30.97	0	1	0
1556735 200820	1815	7.3	69487.50	31.03	0	1	0
1556835 200820	1815	7.4	67100.00	31.11	0	1	0
1556945 200820	1815	7.5	68437.50	31.10	0	1	0
1557035 200820	1815	7.6	67362.50	31.19	0	1	0
1557145 200820	1815	7.7	66487.50	31.23	0	1	0
1557245 200820	1815	7.8	66112.50	31.04	0	1	0
1557345 200820	1815	7.9	66800.00	30.99	0	1	0
1557445 200820	1815	8.0	67862.50	30.93	0	1	0
1557545 200820	1815	8.1	68662.50	30.91	0	1	0
1557645 200820	1815	8.2	67125.00	30.96	0	1	0
1557745 200820	1815	8.3	66100.00	30.96	0	1	0
1557845 200820	1815	8.4	67612.50	30.81	0	1	0
1557945 200820	1815	8.5	65762.50	30.84	0	1	0
1558045 200820	1815	8.6	67712.50	30.71	0	1	0
1558144 200820	1815	8.7	68200.00	30.73	0	1	0
1558244 200820	1815	8.8	67062.50	30.81	0	1	0
1558344 200820	1815	8.9	67812.50	30.85	0	1	0
1558444 200820	1815	9.0	66837.50	30.90	0	1	0
1558544 200820	1815	9.1	66412.50	30.85	0	1	0
1558644 200820	1815	9.2	66887.50	30.75	0	1	0
1558754 200820	1815	9.3	65637.50	30.74	0	1	0
1558854 200820	1815	9.4	68700.00	30.72	0	1	0
1558954 200820	1815	9.5	67425.00	30.77	0	1	0
1559054 200820	1815	9.6	69012.50	30.84	0	1	0
1559154 200820	1815	9.7	68900.00	30.90	0	1	0
1559254 200820	1815	9.8	68712.50	30.93	0	1	0
1559354 200820	1815	9.9	66637.50	31.01	0	1	0
1559453 200820	1815	10.0	66387.50	30.95	0	1	0
1559553 200820	1815	10.1	66925.00	30.93	0	1	0
1559653 200820	1815	10.2	67962.50	30.96	0	1	0
1559763 200820	1815	10.3	67587.50	31.00	0	1	0
1559863 200820	1815	10.4	67337.50	31.09	0	1	0
1559963 200820	1815	10.5	66225.00	31.03	0	1	0
1600063 200820	1815	10.6	66937.50	30.98	0	1	0
1600163 200820	1815	10.7	67962.50	30.88	0	1	0
1600263 200820	1815	10.8	67512.50	30.84	0	1	0
1600362 200820	1815	10.9	69425.00	30.79	0	1	0
1600463 200820	1815	11.0	67412.50	30.91	0	1	0
1600563 200820	1815	11.1	67825.00	30.96	0	1	0
1600662 200820	1815	11.2	67900.00	31.00	0	1	0
1600772 200820	1815	11.3	67387.50	31.00	0	1	0
1600862 200820	1815	11.4	66562.50	30.99	0	1	0
1600972 200820	1815	11.5	68450.00	30.95	0	1	0
1601072 200820	1815	11.6	67287.50	31.05	0	1	0
1601172 200820	1815	11.7	68187.50	31.07	0	1	0
1601272 200820	1815	11.8	67312.50	31.08	0	1	0
1601372 200820	1815	11.9	67200.00	31.07	0	1	0
1601472 200820	1815	12.0	68387.50	30.97	0	1	0
1601572 200820	1815	12.1	68037.50	31.01	0	1	0
1601672 200820	1815	12.2	67200.00	31.02	0	1	0
1601772 200820	1815	12.3	67012.50	30.99	0	1	0
1601872 200820	1815	12.4	67587.50	30.97	0	1	0
1601972 200820	1815	12.5	68575.00	31.02	0	1	0
1602072 200820	1815	12.6	65262.50	31.03	0	1	0
1602172 200820	1815	12.7	68250.00	30.93	0	1	0
1602272 200820	1815	12.8	66450.00	30.94	0	1	0
1602372 200820	1815	12.9	67475.00	30.90	0	1	0
1602471 200820	1815	13.0	67812.50	30.91	0	1	0
1602571 200820	1815	13.1	69762.50	30.88	0	1	0
1602671 200820	1815	13.2	66775.00	30.96	0	1	0
1602781 200820	1815	13.3	68012.50	30.94	0	1	0
1602881 200820	1815	13.4	66962.50	30.99	0	1	0
1602981 200820	1815	13.5	66025.00	30.96	0	1	0
1603081 200820	1815	13.6	68275.00	30.85	0	1	0
1603181 200820	1815	13.7	68225.00	30.98	0	1	0
1603281 200820	1815	13.8	68037.50	30.98	0	1	0
1603381 200820	1815	13.9	67275.00	31.05	0	1	0
1603481 200820	1815	14.0	67962.50	31.04	0	1	0
1603581 200820	1815	14.1	68550.00	31.05	0	1	0
1603681 200820	1815	14.2	67462.50	30.99	0	1	0
1603791 200820	1815	14.3	68625.00	31.03	0	1	0
1603891 200820	1815	14.4	67412.50	31.05	0	1	0
1603991 200820	1815	14.5	67612.50	31.07	0	1	0
1604090 200820	1815	14.6	67637.50	31.14	0	1	0
1604190 200820	1815	14.7	67500.00	31.12	0	1	0
1604290 200820	1815	14.8	67075.00	31.08	0	1	0
1604390 200820	1815	14.9	66975.00	31.04	0	1	0
1604490 200820	1815	15.0	68300.00	31.03	0	1	0
1604590 200820	1815	15.1	66812.50	31.04	0	1	0
1604690 200820	1815	15.2	67462.50	30.96	0	1	0
1604790 200820	1815	15.3	65487.50	30.96	0	1	0
1604890 200820	1815	15.4	66975.00	30.82	0	1	0
1605000 200820	1815	15.5	67262.50	30.80	0	1	0
1605090 200820	1815	15.6	66862.50	30.79	0	1	0
1605200 200820	1815	15.7	66550.00	30.75	0	1	0
1605290 200820	1815	15.8	67312.50	30.71	0	1	0
1605390 200820	1815	15.9	65262.50	30.72	0	1	0
1605500 200820	1815	16.0	67525.00	30.64	0	1	0
1605600 200820	1815	16.1	66425.00	30.61	0	1	0
1605700 200820	1815	16.2	66900.00	30.59	0	1	0
1605800 200820	1815	16.3	69050.00	30.57	0	1	0
1605900 200820	1815	16.4	66537.50	30.73	0	1	0
1606000 200820	1815	16.5	66425.00	30.71	0	1	0
1606100 200820	1815	16.6	67637.50	30.67	0	1	0
1606200 200820	1815	16.7	66987.50	30.70	0	1	0
1606300 200820	1815	16.8	66912.50	30.72	0	1	0
1606400 200820	1815	16.9	66900.00	30.70	0	1	0
1606499 200820	1815	17.0	69200.00	30.78	0	1	0
1606599 200820	1815	17.1	67662.50	30.85	0	1	0
1606699 200820	1815	17.2	66912.50	30.91	0	1	0
1606809 200820	1815	17.3	67150.00	30.91	0	1	0
1606909 200820	1815	17.4	67325.00	30.82	0	1	0
1607010 200820	1815	17.5	68600.00	30.86	0	1	0
1607109 200820	1815	17.6	68062.50	30.96	0	1	0
1607209 200820	1815	17.7	67200.00	30.98	0	1	0
1607309 200820	1815	17.8	68787.50	30.99	0	1	0
1607409 200820	1815	17.9	68337.50	31.07	0	1	0
1607509 200820	1815	18.0	65662.50	31.14	0	1	0
1607609 200820	1815	18.1	66200.00	30.98	0	1	0
1607709 200820	1815	18.2	67700.00	30.91	0	1	0
1607819 200820	1815	18.3	66775.00	30.95	0	1	0
1607919 200820	1815	18.4	67150.00	30.93	0	1	0
1608019 200820	1815	18.5	68425.00	30.92	0	1	0
1608119 200820	1815	18.6	67487.50	30.91	0	1	0
1608219 200820	1815	18.7	66887.50	30.89	0	1	0
1608319 200820	1815	18.8	66125.00	30.87	0	1	0
1608419 200820	1815	18.9	66912.50	30.75	0	1	0
1608519 200820	1815	19.0	66950.00	30.69	0	1	0
1608619 200820	1815	19.1	66725.00	30.75	0	1	0
1608719 200820	1815	19.2	67362.50	30.77	0	1	0
1608819 200820	1815	19.3	70575.00	30.76	0	1	0
1608919 200820	1815	19.4	67100.00	30.93	0	1	0
1609019 200820	1815	19.5	66337.50	30.92	0	1	0
1609119 200820	1815	19.6	67762.50	30.83	0	1	0
1609219 200820	1815	19.7	67550.00	30.84	0	1	0
1609319 200820	1815	19.8	67337.50	30.87	0	1	0
1609418 200820	1815	19.9	67887.50	30.93	0	1	0
1609518 200820	1815	20.0	68687.50	30.97	0	1	0
1609618 200820	1815	20.1	66675.00	31.05	0	1	0
1609728 200820	1815	20.2	68587.50	31.05	0	1	0
1609828 200820	1815	20.3	68000.00	31.10	0	1	0
1609928 200820	1815	20.4	67062.50	30.99	0	1	0
1610028 200820	1815	20.5	67975.00	30.98	0	1	0
1610128 200820	1815	20.6	67937.50	31.06	0	1	0
1610228 200820	1815	20.7	66325.00	31.07	0	1	0
1610328 200820	1815	20.8	66662.50	31.01	0	1	0
1610428 200820	1815	20.9	67387.50	30.98	0	1	0
1610528 200820	1815	21.0	66987.50	30.96	0	1	0
1610628 200820	1815	21.1	67825.00	30.88	0	1	0
1610728 200820	1815	21.2	67325.00	30.93	0	1	0
1610838 200820	1815	21.3	68825.00	30.88	0	1	0
1610938 200820	1815	21.4	67450.00	30.91	0	1	0
1611038 200820	1815	21.5	67250.00	30.93	0	1	0
1611138 200820	1815	21.6	67862.50	30.90	0	1	0
1611238 200820	1815	21.7	66700.00	30.90	0	1	0
1611338 200820	1815	21.8	67212.50	30.91	0	1	0
1611437 200820	1815	21.9	68737.50	30.94	0	1	0
1611537 200820	1815	22.0	67275.00	31.00	0	1	0
1611637 200820	1815	22.1	67200.00	31.01	0	1	0
1611737 200820	1815	22.2	67712.50	30.98	0	1	0
1611847 200820	1815	22.3	68512.50	31.00	0	1	0
1611947 200820	1815	22.4	67312.50	30.99	0	1	0
1612047 200820	1815	22.5	67250.00	30.98	0	1	0
1612147 200820	1815	22.6	66000.00	30.98	0	1	0
1612247 200820	1815	22.7	68075.00	30.90	0	1	0
1612347 200820	1815	22.8	67700.00	30.96	0	1	0
1612447 200820	1815	22.9	66775.00	30.98	0	1	0
1612547 200820	1815	23.0	66512.50	30.89	0	1	0
1612647 200820	1815	23.1	66537.50	30.86	0	1	0
1612747 200820	1815	23.2	66937.50	30.83	0	1	0
1612857 200820	1815	23.3	68075.00	30.79	0	1	0
1612947 200820	1815	23.4	66250.00	30.77	0	1	0
1613047 200820	1815	23.5	67812.50	30.73	0	1	0
1613147 200820	1815	23.6	68087.50	30.75	0	1	0
1613247 200820	1815	23.7	68700.00	30.84	0	1	0
1613346 200820	1815	23.8	66762.50	30.87	0	1	0
1613447 200820	1815	23.9	68137.50	30.83	0	1	0
1613546 200820	1815	24.0	67450.00	30.89	0	1	0
1613646 200820	1815	24.1	67387.50	30.93	0	1	0
1613746 200820	1815	24.2	69150.00	30.97	0	1	0
1613846 200820	1815	24.3	67862.50	31.07	0	1	0
1613956 200820	1815	24.4	66475.00	31.06	0	1	0
1614056 200820	1815	24.5	67175.00	31.07	0	1	0
1614156 200820	1815	24.6	68312.50	31.04	0	1	0
1614256 200820	1815	24.7	69062.50	31.05	0	1	0
1614356 200820	1815	24.8	67762.50	31.07	0	1	0
1614456 200820	1815	24.9	68950.00	31.11	0	1	0
1614556 200820	1815	25.0	66112.50	31.15	0	1	0
1614656 200820	1815	25.1	67187.50	31.09	0	1	0
1614756 200820	1815	25.2	66487.50	31.08	0	1	0
1614856 200820	1815	25.3	66125.00	30.96	0	1	0
1614966 200820	1815	25.4	66475.00	30.88	0	1	0
1615065 200820	1815	25.5	66025.00	30.88	0	1	0
1615165 200820	1815	25.6	68025.00	30.83	0	1	0
1615265 200820	1815	25.7	67650.00	30.82	0	1	0
1615365 200820	1815	25.8	66700.00	30.76	0	1	0
1615465 200820	1815	25.9	67362.50	30.71	0	1	0
1615565 200820	1815	26.0	67487.50	30.64	0	1	0
1615665 200820	1815	26.1	66725.00	30.70	0	1	0
1615765 200820	1815	26.2	67750.00	30.68	0	1	0
1615865 200820	1815	26.3	67587.50	30.73	0	1	0
1615965 200820	1815	26.4	66412.50	30.80	0	1	0
1616075 200820	1815	26.5	68300.00	30.80	0	1	0
1616175 200820	1815	26.6	67362.50	30.90	0	1	0
1616275 200820	1815	26.7	67300.00	30.87	0	1	0
1616375 200820	1815	26.8	66300.00	30.85	0	1	0
1616475 200820	1815	26.9	68275.00	30.84	0	1	0
1616575 200820	1815	27.0	67287.50	30.88	0	1	0
1616675 200820	1815	27.1	67237.50	30.87	0	1	0
1616775 200820	1815	27.2	68062.50	30.89	0	1	0
1616875 200820	1815	27.3	66637.50	30.91	0	1	0
1616975 200820	1815	27.4	66037.50	30.86	0	1	0
1617074 200820	1815	27.5	66975.00	30.85	0	1	0
1617174 200820	1815	27.6	68912.50	30.79	0	1	0
1617274 200820	1815	27.7	68200.00	30.86	0	1	0
1617374 200820	1815	27.8	68150.00	30.90	0	1	0
1617474 200820	1815	27.9	68675.00	30.98	0	1	0
1617574 200820	1815	28.0	68037.50	31.00	0	1	0
1617674 200820	1815	28.1	66162.50	31.03	0	1	0
1617774 200820	1815	28.2	66625.00	30.98	0	1	0
1617874 200820	1815	28.3	66350.00	30.92	0	1	0
1617984 200820	1815	28.4	67100.00	30.91	0	1	0
1618084 200820	1815	28.5	68037.50	30.95	0	1	0
1618184 200820	1815	28.6	66312.50	31.00	0	1	0
1618284 200820	1815	28.7	66100.00	30.88	0	1	0
1618384 200820	1815	28.8	67487.50	30.79	0	1	0
1618484 200820	1815	28.9	69012.50	30.76	0	1	0
1618584 200820	1815	29.0	67350.00	30.78	0	1	0
1618684 200820	1815	29.1	67287.50	30.74	0	1	0
1618784 200820	1815	29.2	68187.50	30.79	0	1	0
1618883 200820	1815	29.3	67350.00	30.87	0	1	0
1618993 200820	1815	29.4	65625.00	30.91	0	1	0
1619093 200820	1815	29.5	68125.00	30.84	0	1	0
1619193 200820	1815	29.6	66550.00	30.85	0	1	0
1619293 200820	1815	29.7	67237.50	30.86	0	1	0
1619393 200820	1815	29.8	67650.00	30.91	0	1	0
1619493 200820	1815	29.9	67325.00	30.92	0	1	0
1619593 200820	1815	30.0	68137.50	30.84	0	1	0
1619693 200820	1815	30.1	66987.50	30.88	0	1	0
1619793 200820	1815	30.2	65437.50	30.86	0	1	0
1619893 200820	1815	30.3	67600.00	30.74	0	1	0
1619993 200820	1815	30.4	65300.00	30.75	0	1	0
1620093 200820	1815	30.5	68075.00	30.74	0	1	0
1620193 200820	1815	30.6	66350.00	30.73	0	1	0
1620303 200820	1815	30.7	66600.00	30.72	0	1	0
1620393 200820	1815	30.8	67400.00	30.70	0	1	0
1620493 200820	1815	30.9	67650.00	30.68	0	1	0
1620603 200820	1815	31.0	67837.50	30.70	0	1	0
1620702 200820	1815	31.1	68475.00	30.69	0	1	0
1620802 200820	1815	31.2	66262.50	30.75	0	1	0
1620902 200820	1815	31.3	67375.00	30.79	0	1	0
1621002 200820	1815	31.4	66687.50	30.78	0	1	0
1621102 200820	1815	31.5	66262.50	30.84	0	1	0
1621202 200820	1815	31.6	67075.00	30.76	0	1	0
1621302 200820	1815	31.7	68275.00	30.79	0	1	0
1621402 200820	1815	31.8	66300.00	30.87	0	1	0
1621502 200820	1815	31.9	68687.50	30.82	0	1	0
1621602 200820	1815	32.0	69175.00	30.87	0	1	0
1621702 200820	1815	32.1	67237.50	30.93	0	1	0
1621802 200820	1815	32.2	67187.50	30.87	0	1	0
1621902 200820	1815	32.3	68325.00	30.91	0	1	0
1622012 200820	1815	32.4	65850.00	30.95	0	1	0
1622112 200820	1815	32.5	67162.50	30.92	0	1	0
1622212 200820	1815	32.6	69112.50	30.96	0	1	0
1622312 200820	1815	32.7	67512.50	31.05	0	1	0
1622412 200820	1815	32.8	68587.50	31.01	0	1	0
1622512 200820	1815	32.9	69050.00	31.12	0	1	0
1622611 200820	1815	33.0	70112.50	31.13	0	1	0
1622711 200820	1815	33.1	67187.50	31.18	0	1	0
1622811 200820	1815	33.2	66787.50	31.17	0	1	0
1622911 200820	1815	33.3	67650.00	31.16	0	1	0
1623021 200820	1815	33.4	66537.50	31.13	0	1	0
1623121 200820	1815	33.5	66700.00	31.16	0	1	0
1623221 200820	1815	33.6	67125.00	31.14	0	1	0
1623321 200820	1815	33.7	66700.00	31.05	0	1	0
1623421 200820	1815	33.8	66825.00	31.01	0	1	0
1623521 200820	1815	33.9	68937.50	30.93	0	1	0
1623621 200820	1815	34.0	67462.50	30.93	0	1	0
1623721 200820	1815	34.1	65475.00	30.81	0	1	0
1623821 200820	1815	34.2	66350.00	30.73	0	1	0
1623921 200820	1815	34.3	67775.00	30.71	0	1	0
1624021 200820	1815	34.4	67162.50	30.71	0	1	0
1624121 200820	1815	34.5	66800.00	30.74	0	1	0
1624221 200820	1815	34.6	67450.00	30.75	0	1	0
1624331 200820	1815	34.7	67300.00	30.76	0	1	0
1624420 200820	1815	34.8	67412.50	30.79	0	1	0
1624520 200820	1815	34.9	67400.00	30.82	0	1	0
1624620 200820	1815	35.0	68762.50	30.75	0	1	0
1624720 200820	1815	35.1	68537.50	30.80	0	1	0
1624830 200820	1815	35.2	67100.00	30.94	0	1	0
1624920 200820	1815	35.3	67750.00	30.98	0	1	0
1625030 200820	1815	35.4	66800.00	30.98	0	1	0
1625130 200820	1815	35.5	66587.50	30.96	0	1	0
1625230 200820	1815	35.6	67737.50	30.95	0	1	0
1625330 200820	1815	35.7	67475.00	30.96	0	1	0
1625430 200820	1815	35.8	65975.00	30.97	0	1	0
1625530 200820	1815	35.9	68675.00	30.91	0	1	0
1625630 200820	1815	36.0	69775.00	30.96	0	1	0
1625730 200820	1815	36.1	65950.00	31.01	0	1	0
1625830 200820	1815	36.2	68137.50	30.89	0	1	0
1625930 200820	1815	36.3	66712.50	30.94	0	1	0
1626040 200820	1815	36.4	67337.50	30.89	0	1	0
1626140 200820	1815	36.5	67862.50	30.92	0	1	0
1626240 200820	1815	36.6	66137.50	30.97	0	1	0
1626340 200820	1815	36.7	66325.00	30.90	0	1	0
1626440 200820	1815	36.8	66612.50	30.85	0	1	0
1626540 200820	1815	36.9	68900.00	30.88	0	1	0
1626640 200820	1815	37.0	68750.00	30.89	0	1	0
1626739 200820	1815	37.1	67000.00	30.84	0	1	0
1626840 200820	1815	37.2	66175.00	30.89	0	1	0
1626939 200820	1815	37.3	65550.00	30.80	0	1	0
1627049 200820	1815	37.4	67125.00	30.75	0	1	0
1627149 200820	1815	37.5	67525.00	30.74	0	1	0
1627249 200820	1815	37.6	66212.50	30.72	0	1	0
1627349 200820	1815	37.7	67825.00	30.73	0	1	0
1627449 200820	1815	37.8	66125.00	30.80	0	1	0
1627549 200820	1815	37.9	67000.00	30.77	0	1	0
1627649 200820	1815	38.0	67987.50	30.69	0	1	0
1627749 200820	1815	38.1	68300.00	30.65	0	1	0
1627849 200820	1815	38.2	67012.50	30.71	0	1	0
1627949 200820	1815	38.3	67837.50	30.75	0	1	0
1628049 200820	1815	38.4	67325.00	30.85	0	1	0
1628149 200820	1815	38.5	65437.50	30.86	0	1	0
1628249 200820	1815	38.6	66312.50	30.77	0	1	0
1628349 200820	1815	38.7	66400.00	30.77	0	1	0
1628449 200820	1815	38.8	66012.50	30.71	0	1	0
1628549 200820	1815	38.9	65512.50	30.70	0	1	0
1628649 200820	1815	39.0	68250.00	30.64	0	1	0
1628749 200820	1815	39.1	66700.00	30.65	0	1	0
1628858 200820	1815	39.2	67612.50	30.58	0	1	0
1628948 200820	1815	39.3	66425.00	30.60	0	1	0
1629058 200820	1815	39.4	67250.00	30.54	0	1	0
1629158 200820	1815	39.5	67575.00	30.54	0	1	0
1629258 200820	1815	39.6	66162.50	30.63	0	1	0
1629358 200820	1815	39.7	66912.50	30.63	0	1	0
1629458 200820	1815	39.8	66325.00	30.65	0	1	0
1629558 200820	1815	39.9	67650.00	30.66	0	1	0
1629658 200820	1815	40.0	67912.50	30.76	0	1	0
1629758 200820	1815	40.1	68000.00	30.74	0	1	0
1629858 200820	1815	40.2	67525.00	30.80	0	1	0
1629958 200820	1815	40.3	65387.50	30.80	0	1	0
1630068 200820	1815	40.4	68250.00	30.75	0	1	0
1630168 200820	1815	40.5	67537.50	30.80	0	1	0
1630268 200820	1815	40.6	68137.50	30.79	0	1	0
1630368 200820	1815	40.7	67425.00	30.88	0	1	0
1630468 200820	1815	40.8	68612.50	30.91	0	1	0
1630568 200820	1815	40.9	67225.00	31.01	0	1	0
1630667 200820	1815	41.0	67212.50	30.99	0	1	0
1630767 200820	1815	41.1	66287.50	30.96	0	1	0
1630867 200820	1815	41.2	67087.50	30.88	0	1	0
1630967 200820	1815	41.3	70662.50	30.86	0	1	0
1631077 200820	1815	41.4	68375.00	31.10	0	1	0
1631177 200820	1815	41.5	66937.50	31.11	0	1	0
1631277 200820	1815	41.6	66600.00	31.08	0	1	0
1631377 200820	1815	41.7	67137.50	31.01	0	1	0
1631477 200820	1815	41.8	66737.50	31.00	0	1	0
1631577 200820	1815	41.9	67625.00	30.91	0	1	0
1631677 200820	1815	42.0	66562.50	30.93	0	1	0
1631777 200820	1815	42.1	66687.50	30.90	0	1	0
1631877 200820	1815	42.2	68237.50	30.92	0	1	0
1631977 200820	1815	42.3	66925.00	30.97	0	1	0
1632077 200820	1815	42.4	67612.50	30.80	0	1	0
1632177 200820	1815	42.5	67150.00	30.77	0	1	0
1632277 200820	1815	42.6	67487.50	30.78	0	1	0
1632377 200820	1815	42.7	67562.50	30.82	0	1	0
1632476 200820	1815	42.8	67537.50	30.84	0	1	0
1632576 200820	1815	42.9	67637.50	30.87	0	1	0
1632676 200820	1815	43.0	67287.50	30.87	0	1	0
1632776 200820	1815	43.1	66850.00	30.91	0	1	0
1632876 200820	1815	43.2	65625.00	30.91	0	1	0
1632976 200820	1815	43.3	67012.50	30.80	0	1	0
1633086 200820	1815	43.4	67212.50	30.80	0	1	0
1633186 200820	1815	43.5	67775.00	30.78	0	1	0
1633286 200820	1815	43.6	66600.00	30.81	0	1	0
1633386 200820	1815	43.7	67837.50	30.77	0	1	0
1633486 200820	1815	43.8	68775.00	30.78	0	1	0
1633586 200820	1815	43.9	67487.50	30.84	0	1	0
1633686 200820	1815	44.0	68900.00	30.83	0	1	0
1633786 200820	1815	44.1	67512.50	30.90	0	1	0
1633886 200820	1815	44.2	67062.50	30.93	0	1	0
1633986 200820	1815	44.3	65975.00	31.00	0	1	0
1634096 200820	1815	44.4	68087.50	30.95	0	1	0
1634195 200820	1815	44.5	65600.00	30.99	0	1	0
1634295 200820	1815	44.6	66400.00	30.89	0	1	0
1634395 200820	1815	44.7	66400.00	30.88	0	1	0
1634495 200820	1815	44.8	67037.50	30.82	0	1	0
1634595 200820	1815	44.9	67337.50	30.74	0	1	0
1634695 200820	1815	45.0	69087.50	30.73	0	1	0
1634795 200820	1815	45.1	67437.50	30.74	0	1	0
1634895 200820	1815	45.2	67950.00	30.74	0	1	0
1634995 200820	1815	45.3	67625.00	30.78	0	1	0
1635095 200820	1815	45.4	67562.50	30.85	0	1	0
1635205 200820	1815	45.5	66812.50	30.83	0	1	0
1635305 200820	1815	45.6	67750.00	30.88	0	1	0
1635405 200820	1815	45.7	69025.00	30.94	0	1	0
1635505 200820	1815	45.8	67937.50	31.06	0	1	0
1635595 200820	1815	45.9	68675.00	31.10	0	1	0
1635705 200820	1815	46.0	67037.50	31.16	0	1	0
1635805 200820	1815	46.1	65350.00	31.07	0	1	0
1635905 200820	1815	46.2	65850.00	30.98	0	1	0
1636005 200820	1815	46.3	66762.50	30.88	0	1	0
1636104 200820	1815	46.4	67287.50	30.84	0	1	0
1636204 200820	1815	46.5	66900.00	30.83	0	1	0
1636304 200820	1815	46.6	67950.00	30.84	0	1	0
1636404 200820	1815	46.7	67500.00	30.84	0	1	0
1636504 200820	1815	46.8	67825.00	30.78	0	1	0
1636604 200820	1815	46.9	67937.50	30.77	0	1	0
1636704 200820	1815	47.0	67837.50	30.74	0	1	0
1636804 200820	1815	47.1	67250.00	30.77	0	1	0
1636904 200820	1815	47.2	66625.00	30.86	0	1	0
1637004 200820	1815	47.3	66650.00	30.89	0	1	0
1637114 200820	1815	47.4	67587.50	30.89	0	1	0
1637214 200820	1815	47.5	67687.50	30.90	0	1	0
1637314 200820	1815	47.6	66487.50	30.94	0	1	0
1637414 200820	1815	47.7	64362.50	30.87	0	1	0
1637514 200820	1815	47.8	66187.50	30.73	0	1	0
1637614 200820	1815	47.9	66950.00	30.66	0	1	0
1637714 200820	1815	48.0	65825.00	30.61	0	1	0
1637814 200820	1815	48.1	66100.00	30.52	0	1	0
1637913 200820	1815	48.2	67587.50	30.47	0	1	0
1638013 200820	1815	48.3	66975.00	30.51	0	1	0
1638123 200820	1815	48.4	68237.50	30.53	0	1	0
1638223 200820	1815	48.5	67562.50	30.56	0	1	0
1638323 200820	1815	48.6	68862.50	30.55	0	1	0
1638423 200820	1815	48.7	67987.50	30.66	0	1	0
1638523 200820	1815	48.8	67737.50	30.82	0	1	0
1638623 200820	1815	48.9	66850.00	30.89	0	1	0
1638723 200820	1815	49.0	66712.50	30.89	0	1	0
1638823 200820	1815	49.1	67062.50	30.93	0	1	0
1638923 200820	1815	49.2	64000.00	30.97	0	1	0
1639023 200820	1815	49.3	67125.00	30.81	0	1	0
1639123 200820	1815	49.4	65137.50	30.82	0	1	0
1639223 200820	1815	49.5	68762.50	30.68	0	1	0
1639323 200820	1815	49.6	68200.00	30.73	0	1	0
1639433 200820	1815	49.7	67787.50	30.70	0	1	0
1639523 200820	1815	49.8	66150.00	30.69	0	1	0
1639623 200820	1815	49.9	66037.50	30.62	0	1	0
1639723 200820	1815	50.0	66500.00	30.58	0	1	0
1639822 200820	1815	50.1	65987.50	30.57	0	1	0
1639932 200820	1815	50.2	66100.00	30.53	0	1	0
1640032 200820	1815	50.3	67337.50	30.62	0	1	0
1640132 200820	1815	50.4	68025.00	30.63	0	1	0
1640232 200820	1815	50.5	68387.50	30.76	0	1	0
1640332 200820	1815	50.6	67750.00	30.74	0	1	0
1640462 200820	1815	50.7	66187.50	30.72	0	1	0
1640532 200820	1815	50.8	67525.00	30.65	0	1	0
1640632 200820	1815	50.9	68000.00	30.71	0	1	0
1640732 200820	1815	51.0	67000.00	30.80	0	1	0
1640832 200820	1815	51.1	67575.00	30.82	0	1	0
1640932 200820	1815	51.2	67125.00	30.89	0	1	0
1641032 200820	1815	51.3	67037.50	30.94	0	1	0
1641142 200820	1815	51.4	67962.50	30.93	0	1	0
1641242 200820	1815	51.5	67400.00	30.92	0	1	0
1641342 200820	1815	51.6	66487.50	30.88	0	1	0
1641442 200820	1815	51.7	68337.50	30.82	0	1	0
1641542 200820	1815	51.8	69212.50	30.92	0	1	0
1641642 200820	1815	51.9	67937.50	31.00	0	1	0
1641741 200820	1815	52.0	66975.00	30.99	0	1	0
1641841 200820	1815	52.1	67600.00	30.99	0	1	0
1641941 200820	1815	52.2	67237.50	30.99	0	1	0
1642041 200820	1815	52.3	68462.50	31.00	0	1	0
1642151 200820	1815	52.4	69100.00	31.06	0	1	0
1642251 200820	1815	52.5	68500.00	31.11	0	1	0
1642351 200820	1815	52.6	67075.00	31.16	0	1	0
1642451 200820	1815	52.7	67050.00	31.19	0	1	0
1642551 200820	1815	52.8	68050.00	31.13	0	1	0
1642651 200820	1815	52.9	66187.50	31.08	0	1	0
1642751 200820	1815	53.0	67387.50	31.00	0	1	0
1642851 200820	1815	53.1	67250.00	31.02	0	1	0
1642951 200820	1815	53.2	68662.50	31.00	0	1	0
1643051 200820	1815	53.3	66937.50	31.07	0	1	0
1643151 200820	1815	53.4	66312.50	31.00	0	1	0
1643251 200820	1815	53.5	67837.50	30.87	0	1	0
1643351 200820	1815	53.6	68925.00	30.84	0	1	0
1643461 200820	1815	53.7	68262.50	30.93	0	1	0
1643550 200820	1815	53.8	65925.00	30.98	0	1	0
1643651 200820	1815	53.9	67887.50	30.89	0	1	0
1643751 200820	1815	54.0	68200.00	30.96	0	1	0
1643850 200820	1815	54.1	67112.50	31.00	0	1	0
1643960 200820	1815	54.2	68362.50	30.99	0	1	0
1644050 200820	1815	54.3	66625.00	30.98	0	1	0
1644160 200820	1815	54.4	66825.00	30.97	0	1	0
1644260 200820	1815	54.5	66325.00	30.99	0	1	0
1644360 200820	1815	54.6	67575.00	30.92	0	1	0
1644460 200820	1815	54.7	67800.00	30.86	0	1	0
1644560 200820	1815	54.8	67612.50	30.84	0	1	0
1644660 200820	1815	54.9	67737.50	30.91	0	1	0
1644760 200820	1815	55.0	66612.50	30.91	0	1	0
1644860 200820	1815	55.1	67537.50	30.84	0	1	0
1644960 200820	1815	55.2	67037.50	30.86	0	1	0
1645060 200820	1815	55.3	67925.00	30.80	0	1	0
1645170 200820	1815	55.4	65887.50	30.85	0	1	0
1645270 200820	1815	55.5	66675.00	30.81	0	1	0
1645370 200820	1815	55.6	68037.50	30.83	0	1	0
1645470 200820	1815	55.7	67237.50	30.85	0	1	0
1645569 200820	1815	55.8	67612.50	30.82	0	1	0
1645669 200820	1815	55.9	66912.50	30.82	0	1	0
1645769 200820	1815	56.0	65350.00	30.79	0	1	0
1645869 200820	1815	56.1	67537.50	30.73	0	1	0
1645969 200820	1815	56.2	66212.50	30.73	0	1	0
1646069 200820	1815	56.3	67675.00	30.69	0	1	0
1646179 200820	1815	56.4	67100.00	30.68	0	1	0
1646279 200820	1815	56.5	66425.00	30.74	0	1	0
1646379 200820	1815	56.6	66325.00	30.72	0	1	0
1646479 200820	1815	56.7	67887.50	30.65	0	1	0
1646579 200820	1815	56.8	66437.50	30.68	0	1	0
1646679 200820	1815	56.9	66100.00	30.62	0	1	0
1646779 200820	1815	57.0	66100.00	30.59	0	1	0
1646879 200820	1815	57.1	66900.00	30.62	0	1	0
1646979 200820	1815	57.2	66937.50	30.59	0	1	0
1647079 200820	1815	57.3	66537.50	30.62	0	1	0
1647179 200820	1815	57.4	68312.50	30.57	0	1	0
1647279 200820	1815	57.5	67112.50	30.63	0	1	0
1647379 200820	1815	57.6	65462.50	30.66	0	1	0
1647488 200820	1815	57.7	67225.00	30.62	0	1	0
1647578 200820	1815	57.8	67212.50	30.59	0	1	0
1647678 200820	1815	57.9	67500.00	30.63	0	1	0
1647778 200820	1815	58.0	67075.00	30.69	0	1	0
1647878 200820	1815	58.1	66262.50	30.73	0	1	0
1647988 200820	1815	58.2	67200.00	30.70	0	1	0
1648078 200820	1815	58.3	67275.00	30.72	0	1	0
1648188 200820	1815	58.4	67800.00	30.75	0	1	0
1648288 200820	1815	58.5	67387.50	30.73	0	1	0
1648388 200820	1815	58.6	67462.50	30.74	0	1	0
1648488 200820	1815	58.7	68425.00	30.83	0	1	0
1648588 200820	1815	58.8	66600.00	30.88	0	1	0
1648688 200820	1815	58.9	67187.50	30.85	0	1	0
1648788 200820	1815	59.0	68087.50	30.84	0	1	0
1648888 200820	1815	59.1	66787.50	30.89	0	1	0
1648988 200820	1815	59.2	67925.00	30.91	0	1	0
1649088 200820	1815	59.3	68100.00	30.94	0	1	0
1649197 200820	1815	59.4	69600.00	30.98	0	1	0
1649297 200820	1815	59.5	67400.00	31.06	0	1	0
1649397 200820	1815	59.6	65425.00	31.06	0	1	0
1649497 200820	1815	59.7	68075.00	30.97	0	1	0
1649597 200820	1815	59.8	66987.50	30.95	0	1	0
1649697 200820	1815	59.9	67762.50	30.97	0	1	0
1649798 200820	1816	0.0	67812.50	31.00	0	1	0
1649898 200820	1816	0.1	67450.00	30.98	0	1	0
1649998 200820	1816	0.2	66887.50	31.01	0	1	0
1650098 200820	1816	0.3	68125.00	30.97	0	1	0
1650198 200820	1816	0.4	66375.00	30.97	0	1	0
1650308 200820	1816	0.5	67125.00	30.82	0	1	0
1650398 200820	1816	0.6	66937.50	30.81	0	1	0
1650508 200820	1816	0.7	67775.00	30.88	0	1	0
1650598 200820	1816	0.8	65837.50	30.87	0	1	0
1650698 200820	1816	0.9	66675.00	30.81	0	1	0
1650807 200820	1816	1.0	67250.00	30.76	0	1	0
1650907 200820	1816	1.1	67862.50	30.74	0	1	0
1651007 200820	1816	1.2	69225.00	30.76	0	1	0
1651107 200820	1816	1.3	68562.50	30.86	0	1	0
1651207 200820	1816	1.4	66937.50	30.88	0	1	0
1651307 200820	1816	1.5	66450.00	30.91	0	1	0
1651407 200820	1816	1.6	69400.00	30.88	0	1	0
1651507 200820	1816	1.7	68575.00	30.99	0	1	0
1651607 200820	1816	1.8	66900.00	31.02	0	1	0
1651707 200820	1816	1.9	66262.50	31.07	0	1	0
1651807 200820	1816	2.0	66825.00	31.05	0	1	0
1651907 200820	1816	2.1	68812.50	31.03	0	1	0
1652007 200820	1816	2.2	68025.00	31.08	0	1	0
1652107 200820	1816	2.3	67175.00	31.02	0	1	0
1652217 200820	1816	2.4	65575.00	30.96	0	1	0
1652317 200820	1816	2.5	65562.50	30.90	0	1	0
1652417 200820	1816	2.6	66800.00	30.86	0	1	0
1652517 200820	1816	2.7	68450.00	30.74	0	1	0
1652616 200820	1816	2.8	65987.50	30.74	0	1	0
1652716 200820	1816	2.9	67687.50	30.70	0	1	0
1652816 200820	1816	3.0	66850.00	30.76	0	1	0
1652916 200820	1816	3.1	67300.00	30.76	0	1	0
1653016 200820	1816	3.2	67175.00	30.69	0	1	0
1653116 200820	1816	3.3	68625.00	30.66	0	1	0
1653226 200820	1816	3.4	67887.50	30.72	0	1	0
1653326 200820	1816	3.5	69162.50	30.82	0	1	0
1653426 200820	1816	3.6	67887.50	30.99	0	1	0
1653526 200820	1816	3.7	67937.50	31.04	0	1	0
1653626 200820	1816	3.8	66412.50	31.01	0	1	0
1653726 200820	1816	3.9	66562.50	31.03	0	1	0
1653826 200820	1816	4.0	66100.00	30.98	0	1	0
1653926 200820	1816	4.1	68462.50	30.95	0	1	0
1654026 200820	1816	4.2	66875.00	31.00	0	1	0
1654126 200820	1816	4.3	67087.50	30.99	0	1	0
1654226 200820	1816	4.4	67362.50	30.92	0	1	0
1654326 200820	1816	4.5	66787.50	30.89	0	1	0
1654426 200820	1816	4.6	68425.00	30.79	0	1	0
1654536 200820	1816	4.7	67762.50	30.81	0	1	0
1654625 200820	1816	4.8	67412.50	30.80	0	1	0
1654725 200820	1816	4.9	67312.50	30.85	0	1	0
1654825 200820	1816	5.0	65950.00	30.88	0	1	0
1654925 200820	1816	5.1	67200.00	30.87	0	1	0
1655035 200820	1816	5.2	67450.00	30.82	0	1	0
1655125 200820	1816	5.3	67850.00	30.84	0	1	0
1655235 200820	1816	5.4	66775.00	30.88	0	1	0
1655335 200820	1816	5.5	66175.00	30.85	0	1	0
1655435 200820	1816	5.6	65937.50	30.82	0	1	0
1655535 200820	1816	5.7	65862.50	30.71	0	1	0
1655635 200820	1816	5.8	66250.00	30.63	0	1	0
1655735 200820	1816	5.9	66625.00	30.57	0	1	0
1655835 200820	1816	6.0	66525.00	30.54	0	1	0
1655935 200820	1816	6.1	66462.50	30.57	0	1	0
1656035 200820	1816	6.2	68512.50	30.54	0	1	0
1656135 200820	1816	6.3	67675.00	30.58	0	1	0
1656245 200820	1816	6.4	65325.00	30.58	0	1	0
1656345 200820	1816	6.5	66900.00	30.51	0	1	0
1656444 200820	1816	6.6	66900.00	30.54	0	1	0
1656545 200820	1816	6.7	68087.50	30.59	0	1	0
1656644 200820	1816	6.8	66725.00	30.69	0	1	0
1656744 200820	1816	6.9	68175.00	30.71	0	1	0
1656844 200820	1816	7.0	68262.50	30.78	0	1	0
1656944 200820	1816	7.1	67962.50	30.86	0	1	0
1657044 200820	1816	7.2	68175.00	30.92	0	1	0
1657144 200820	1816	7.3	67150.00	30.91	0	1	0
1657254 200820	1816	7.4	68812.50	30.88	0	1	0
1657354 200820	1816	7.5	67962.50	31.04	0	1	0
1657454 200820	1816	7.6	68375.00	31.09	0	1	0
1657554 200820	1816	7.7	67612.50	31.16	0	1	0
1657654 200820	1816	7.8	68350.00	31.13	0	1	0
1657754 200820	1816	7.9	66487.50	31.21	0	1	0
1657854 200820	1816	8.0	66787.50	31.13	0	1	0
1657954 200820	1816	8.1	67937.50	31.07	0	1	0
1658054 200820	1816	8.2	66700.00	31.06	0	1	0
1658154 200820	1816	8.3	68337.50	31.00	0	1	0
1658254 200820	1816	8.4	67625.00	31.05	0	1	0
1658354 200820	1816	8.5	67150.00	31.00	0	1	0
1658453 200820	1816	8.6	66225.00	30.96	0	1	0
1658563 200820	1816	8.7	66975.00	30.86	0	1	0
1658653 200820	1816	8.8	67387.50	30.84	0	1	0
1658753 200820	1816	8.9	68812.50	30.79	0	1	0
1658853 200820	1816	9.0	67837.50	30.90	0	1	0
1658953 200820	1816	9.1	67525.00	30.94	0	1	0
1659063 200820	1816	9.2	69075.00	30.93	0	1	0
1659153 200820	1816	9.3	66437.50	31.03	0	1	0
1659263 200820	1816	9.4	67437.50	30.95	0	1	0
1659363 200820	1816	9.5	65850.00	30.94	0	1	0
1659463 200820	1816	9.6	67962.50	30.88	0	1	0
1659563 200820	1816	9.7	66675.00	30.96	0	1	0
1659663 200820	1816	9.8	67050.00	30.94	0	1	0
1659763 200820	1816	9.9	66862.50	30.93	0	1	0
1659862 200820	1816	10.0	68662.50	30.84	0	1	0
1659962 200820	1816	10.1	67587.50	30.88	0	1	0
1700062 200820	1816	10.2	67250.00	30.88	0	1	0
1700162 200820	1816	10.3	65750.00	30.80	0	1	0
1700272 200820	1816	10.4	66362.50	30.77	0	1	0
1700372 200820	1816	10.5	67837.50	30.72	0	1	0
1700472 200820	1816	10.6	67162.50	30.81	0	1	0
1700571 200820	1816	10.7	66450.00	30.77	0	1	0
1700672 200820	1816	10.8	68550.00	30.76	0	1	0
1700771 200820	1816	10.9	67337.50	30.83	0	1	0
1700871 200820	1816	11.0	65800.00	30.85	0	1	0
1700971 200820	1816	11.1	66587.50	30.72	0	1	0
1701071 200820	1816	11.2	68137.50	30.68	0	1	0
1701171 200820	1816	11.3	67287.50	30.72	0	1	0
1701281 200820	1816	11.4	67337.50	30.79	0	1	0
1701381 200820	1816	11.5	65187.50	30.83	0	1	0
1701481 200820	1816	11.6	64875.00	30.71	0	1	0
1701581 200820	1816	11.7	67812.50	30.61	0	1	0
1701681 200820	1816	11.8	67100.00	30.67	0	1	0
1701781 200820	1816	11.9	66537.50	30.61	0	1	0
1701881 200820	1816	12.0	66287.50	30.57	0	1	0
1701981 200820	1816	12.1	67825.00	30.59	0	1	0
1702081 200820	1816	12.2	68562.50	30.65	0	1	0
1702181 200820	1816	12.3	66162.50	30.67	0	1	0
1702281 200820	1816	12.4	66800.00	30.62	0	1	0
1702381 200820	1816	12.5	67462.50	30.59	0	1	0
1702480 200820	1816	12.6	65962.50	30.69	0	1	0
1702590 200820	1816	12.7	66850.00	30.74	0	1	0
1702680 200820	1816	12.8	68512.50	30.70	0	1	0
1702780 200820	1816	12.9	65862.50	30.76	0	1	0
1702880 200820	1816	13.0	68725.00	30.73	0	1	0
1702980 200820	1816	13.1	66787.50	30.84	0	1	0
1703090 200820	1816	13.2	67225.00	30.80	0	1	0
1703180 200820	1816	13.3	68900.00	30.74	0	1	0
1703290 200820	1816	13.4	67987.50	30.86	0	1	0
1703390 200820	1816	13.5	67812.50	30.91	0	1	0
1703490 200820	1816	13.6	68150.00	30.93	0	1	0
1703590 200820	1816	13.7	67425.00	31.03	0	1	0
1703690 200820	1816	13.8	66862.50	31.05	0	1	0
1703790 200820	1816	13.9	66912.50	30.98	0	1	0
1703890 200820	1816	14.0	67562.50	31.03	0	1	0
1703990 200820	1816	14.1	68500.00	30.97	0	1	0
1704090 200820	1816	14.2	66750.00	31.05	0	1	0
1704189 200820	1816	14.3	66775.00	31.03	0	1	0
1704299 200820	1816	14.4	68187.50	30.93	0	1	0
1704399 200820	1816	14.5	66950.00	30.94	0	1	0
1704499 200820	1816	14.6	67475.00	30.90	0	1	0
1704599 200820	1816	14.7	65425.00	30.87	0	1	0
1704699 200820	1816	14.8	67862.50	30.78	0	1	0
1704799 200820	1816	14.9	66650.00	30.83	0	1	0
1704899 200820	1816	15.0	67475.00	30.82	0	1	0
1704999 200820	1816	15.1	67362.50	30.81	0	1	0
1705099 200820	1816	15.2	68912.50	30.76	0	1	0
1705199 200820	1816	15.3	68425.00	30.86	0	1	0
1705299 200820	1816	15.4	67775.00	30.93	0	1	0
1705409 200820	1816	15.5	66862.50	30.91	0	1	0
1705509 200820	1816	15.6	66625.00	30.91	0	1	0
1705609 200820	1816	15.7	66212.50	30.87	0	1	0
1705709 200820	1816	15.8	66700.00	30.91	0	1	0
1705809 200820	1816	15.9	66300.00	30.85	0	1	0
1705909 200820	1816	16.0	67000.00	30.84	0	1	0
1706009 200820	1816	16.1	66237.50	30.82	0	1	0
1706108 200820	1816	16.2	68137.50	30.77	0	1	0
1706208 200820	1816	16.3	68050.00	30.73	0	1	0
1706308 200820	1816	16.4	67512.50	30.72	0	1	0
1706408 200820	1816	16.5	67250.00	30.70	0	1	0
1706508 200820	1816	16.6	69237.50	30.72	0	1	0
1706618 200820	1816	16.7	66750.00	30.84	0	1	0
1706708 200820	1816	16.8	67550.00	30.86	0	1	0
1706808 200820	1816	16.9	67462.50	30.90	0	1	0
1706908 200820	1816	17.0	67762.50	30.95	0	1	0
1707008 200820	1816	17.1	66062.50	30.99	0	1	0
1707118 200820	1816	17.2	68825.00	30.98	0	1	0
1707208 200820	1816	17.3	65450.00	31.01	0	1	0
1707308 200820	1816	17.4	67325.00	30.89	0	1	0
1707418 200820	1816	17.5	66862.50	30.89	0	1	0
1707518 200820	1816	17.6	68525.00	30.87	0	1	0
1707618 200820	1816	17.7	68350.00	30.84	0	1	0
1707718 200820	1816	17.8	66137.50	30.91	0	1	0
1707818 200820	1816	17.9	67962.50	30.84	0	1	0
1707918 200820	1816	18.0	68250.00	30.87	0	1	0
1708017 200820	1816	18.1	66137.50	30.89	0	1	0
1708117 200820	1816	18.2	66675.00	30.89	0	1	0
1708217 200820	1816	18.3	65912.50	30.80	0	1	0
1708317 200820	1816	18.4	67887.50	30.82	0	1	0
1708427 200820	1816	18.5	66187.50	30.84	0	1	0
1708527 200820	1816	18.6	67912.50	30.81	0	1	0
1708627 200820	1816	18.7	66625.00	30.78	0	1	0
1708727 200820	1816	18.8	69337.50	30.71	0	1	0
1708827 200820	1816	18.9	66625.00	30.85	0	1	0
1708927 200820	1816	19.0	68675.00	30.79	0	1	0
1709027 200820	1816	19.1	67725.00	30.81	0	1	0
1709127 200820	1816	19.2	66475.00	30.88	0	1	0
1709227 200820	1816	19.3	66075.00	30.87	0	1	0
1709327 200820	1816	19.4	66287.50	30.88	0	1	0
1709437 200820	1816	19.5	69075.00	30.81	0	1	0
1709537 200820	1816	19.6	66800.00	30.94	0	1	0
1709637 200820	1816	19.7	67525.00	30.89	0	1	0
1709737 200820	1816	19.8	67637.50	30.93	0	1	0
1709837 200820	1816	19.9	68125.00	30.85	0	1	0
1709937 200820	1816	20.0	67175.00	30.92	0	1	0
1710037 200820	1816	20.1	66875.00	30.85	0	1	0
1710136 200820	1816	20.2	67712.50	30.81	0	1	0
1710236 200820	1816	20.3	67137.50	30.87	0	1	0
1710336 200820	1816	20.4	66700.00	30.92	0	1	0
1710436 200820	1816	20.5	67625.00	30.93	0	1	0
1710536 200820	1816	20.6	66475.00	30.87	0	1	0
1710636 200820	1816	20.7	67050.00	30.85	0	1	0
1710736 200820	1816	20.8	65300.00	30.83	0	1	0
1710836 200820	1816	20.9	67312.50	30.73	0	1	0
1710936 200820	1816	21.0	67125.00	30.69	0	1	0
1711036 200820	1816	21.1	69012.50	30.69	0	1	0
1711136 200820	1816	21.2	66962.50	30.79	0	1	0
1711236 200820	1816	21.3	68550.00	30.75	0	1	0
1711336 200820	1816	21.4	67412.50	30.82	0	1	0
1711446 200820	1816	21.5	68375.00	30.85	0	1	0
1711546 200820	1816	21.6	68350.00	30.88	0	1	0
1711646 200820	1816	21.7	68887.50	30.97	0	1	0
1711746 200820	1816	21.8	67212.50	31.05	0	1	0
1711846 200820	1816	21.9	69187.50	31.13	0	1	0
1711945 200820	1816	22.0	67187.50	31.22	0	1	0
1712045 200820	1816	22.1	67575.00	31.22	0	1	0
1712145 200820	1816	22.2	67550.00	31.16	0	1	0
1712245 200820	1816	22.3	67075.00	31.18	0	1	0
1712345 200820	1816	22.4	65275.00	31.12	0	1	0
1712455 200820	1816	22.5	67350.00	31.02	0	1	0
1712555 200820	1816	22.6	68300.00	30.97	0	1	0
1712655 200820	1816	22.7	67000.00	30.97	0	1	0
1712755 200820	1816	22.8	67125.00	30.89	0	1	0
1712855 200820	1816	22.9	66550.00	30.88	0	1	0
1712955 200820	1816	23.0	69387.50	30.76	0	1	0
1713055 200820	1816	23.1	66737.50	30.86	0	1	0
1713155 200820	1816	23.2	68287.50	30.83	0	1	0
1713255 200820	1816	23.3	66725.00	30.86	0	1	0
1713355 200820	1816	23.4	67250.00	30.84	0	1	0
1713465 200820	1816	23.5	68062.50	30.93	0	1	0
1713565 200820	1816	23.6	67687.50	30.96	0	1	0
1713664 200820	1816	23.7	66225.00	30.94	0	1	0
1713765 200820	1816	23.8	68487.50	30.90	0	1	0
1713865 200820	1816	23.9	67387.50	30.96	0	1	0
1713964 200820	1816	24.0	67575.00	31.00	0	1	0
1714064 200820	1816	24.1	65937.50	30.92	0	1	0
1714164 200820	1816	24.2	66687.50	30.88	0	1	0
1714264 200820	1816	24.3	66087.50	30.81	0	1	0
1714364 200820	1816	24.4	67712.50	30.78	0	1	0
1714464 200820	1816	24.5	67462.50	30.80	0	1	0
1714564 200820	1816	24.6	68025.00	30.78	0	1	0
1714664 200820	1816	24.7	65225.00	30.79	0	1	0
1714764 200820	1816	24.8	66337.50	30.75	0	1	0
1714864 200820	1816	24.9	66762.50	30.65	0	1	0
1714964 200820	1816	25.0	69400.00	30.62	0	1	0
1715064 200820	1816	25.1	67175.00	30.70	0	1	0
1715164 200820	1816	25.2	67650.00	30.76	0	1	0
1715264 200820	1816	25.3	67375.00	30.80	0	1	0
1715364 200820	1816	25.4	65812.50	30.86	0	1	0
1715474 200820	1816	25.5	66787.50	30.78	0	1	0
1715573 200820	1816	25.6	66287.50	30.74	0	1	0
1715673 200820	1816	25.7	67337.50	30.67	0	1	0
1715774 200820	1816	25.8	67150.00	30.76	0	1	0
1715873 200820	1816	25.9	67412.50	30.80	0	1	0
1715973 200820	1816	26.0	66800.00	30.83	0	1	0
1716073 200820	1816	26.1	65725.00	30.71	0	1	0
1716173 200820	1816	26.2	67062.50	30.65	0	1	0
1716273 200820	1816	26.3	68050.00	30.62	0	1	0
1716373 200820	1816	26.4	65562.50	30.65	0	1	0
1716483 200820	1816	26.5	67925.00	30.64	0	1	0
1716583 200820	1816	26.6	68362.50	30.69	0	1	0
1716683 200820	1816	26.7	66337.50	30.78	0	1	0
1716783 200820	1816	26.8	66362.50	30.74	0	1	0
1716883 200820	1816	26.9	68187.50	30.70	0	1	0
1716983 200820	1816	27.0	67975.00	30.74	0	1	0
1717083 200820	1816	27.1	65912.50	30.79	0	1	0
1717183 200820	1816	27.2	67050.00	30.80	0	1	0
1717283 200820	1816	27.3	67375.00	30.80	0	1	0
1717383 200820	1816	27.4	67062.50	30.77	0	1	0
1717492 200820	1816	27.5	66650.00	30.83	0	1	0
1717583 200820	1816	27.6	68162.50	30.78	0	1	0
1717692 200820	1816	27.7	67037.50	30.77	0	1	0
1717792 200820	1816	27.8	64937.50	30.80	0	1	0
1717882 200820	1816	27.9	67200.00	30.74	0	1	0
1717992 200820	1816	28.0	67087.50	30.69	0	1	0
1718092 200820	1816	28.1	67625.00	30.65	0	1	0
1718192 200820	1816	28.2	65112.50	30.73	0	1	0
1718292 200820	1816	28.3	65325.00	30.64	0	1	0
1718392 200820	1816	28.4	68100.00	30.55	0	1	0
1718492 200820	1816	28.5	67375.00	30.60	0	1	0
1718592 200820	1816	28.6	67812.50	30.63	0	1	0
1718692 200820	1816	28.7	67450.00	30.61	0	1	0
1718792 200820	1816	28.8	66737.50	30.63	0	1	0
1718892 200820	1816	28.9	66712.50	30.71	0	1	0
1718992 200820	1816	29.0	68025.00	30.69	0	1	0
1719092 200820	1816	29.1	67212.50	30.73	0	1	0
1719192 200820	1816	29.2	67675.00	30.71	0	1	0
1719292 200820	1816	29.3	68537.50	30.83	0	1	0
1719391 200820	1816	29.4	66525.00	30.97	0	1	0
1719501 200820	1816	29.5	68700.00	30.90	0	1	0
1719601 200820	1816	29.6	69025.00	30.96	0	1	0
1719701 200820	1816	29.7	68825.00	31.02	0	1	0
1719801 200820	1816	29.8	65875.00	31.08	0	1	0
1719901 200820	1816	29.9	67337.50	31.04	0	1	0
1720001 200820	1816	30.0	68700.00	31.07	0	1	0
1720101 200820	1816	30.1	67637.50	31.10	0	1	0
1720201 200820	1816	30.2	66875.00	31.12	0	1	0
1720301 200820	1816	30.3	66837.50	31.08	0	1	0
1720401 200820	1816	30.4	67587.50	31.01	0	1	0
1720511 200820	1816	30.5	67825.00	31.05	0	1	0
1720611 200820	1816	30.6	66687.50	31.01	0	1	0
1720711 200820	1816	30.7	68225.00	30.91	0	1	0
1720811 200820	1816	30.8	68137.50	30.88	0	1	0
1720911 200820	1816	30.9	67425.00	30.98	0	1	0
1721011 200820	1816	31.0	67225.00	30.99	0	1	0
1721110 200820	1816	31.1	66200.00	30.92	0	1	0
1721210 200820	1816	31.2	66750.00	30.86	0	1	0
1721310 200820	1816	31.3	65875.00	30.85	0	1	0
1721410 200820	1816	31.4	67862.50	30.81	0	1	0
1721510 200820	1816	31.5	66887.50	30.82	0	1	0
1721610 200820	1816	31.6	66887.50	30.78	0	1	0
1721720 200820	1816	31.7	66425.00	30.79	0	1	0
1721810 200820	1816	31.8	66600.00	30.71	0	1	0
1721910 200820	1816	31.9	68475.00	30.64	0	1	0
1722010 200820	1816	32.0	67562.50	30.68	0	1	0
1722110 200820	1816	32.1	66675.00	30.70	0	1	0
1722220 200820	1816	32.2	65250.00	30.72	0	1	0
1722310 200820	1816	32.3	67987.50	30.65	0	1	0
1722410 200820	1816	32.4	66687.50	30.75	0	1	0
1722520 200820	1816	32.5	67225.00	30.69	0	1	0
1722620 200820	1816	32.6	66362.50	30.71	0	1	0
1722720 200820	1816	32.7	65775.00	30.69	0	1	0
1722820 200820	1816	32.8	67162.50	30.66	0	1	0
1722920 200820	1816	32.9	67237.50	30.68	0	1	0
1723019 200820	1816	33.0	67912.50	30.63	0	1	0
1723119 200820	1816	33.1	65225.00	30.64	0	1	0
1723219 200820	1816	33.2	69450.00	30.58	0	1	0
1723319 200820	1816	33.3	67687.50	30.77	0	1	0
1723419 200820	1816	33.4	65500.00	30.75	0	1	0
1723529 200820	1816	33.5	67737.50	30.70	0	1	0
1723629 200820	1816	33.6	67212.50	30.72	0	1	0
1723729 200820	1816	33.7	66175.00	30.76	0	1	0
1723829 200820	1816	33.8	68300.00	30.78	0	1	0
1723929 200820	1816	33.9	67762.50	30.83	0	1	0
1724029 200820	1816	34.0	69525.00	30.85	0	1	0
1724129 200820	1816	34.1	67887.50	30.93	0	1	0
1724229 200820	1816	34.2	67875.00	31.05	0	1	0
1724329 200820	1816	34.3	64925.00	30.97	0	1	0
1724429 200820	1816	34.4	66575.00	30.85	0	1	0
1724539 200820	1816	34.5	68162.50	30.90	0	1	0
1724639 200820	1816	34.6	66712.50	30.92	0	1	0
1724739 200820	1816	34.7	67425.00	30.90	0	1	0
1724839 200820	1816	34.8	67775.00	30.95	0	1	0
1724939 200820	1816	34.9	67387.50	30.93	0	1	0
1725039 200820	1816	35.0	65425.00	30.91	0	1	0
1725138 200820	1816	35.1	68100.00	30.73	0	1	0
1725238 200820	1816	35.2	68150.00	30.74	0	1	0
1725338 200820	1816	35.3	67000.00	30.75	0	1	0
1725438 200820	1816	35.4	66125.00	30.84	0	1	0
1725538 200820	1816	35.5	65137.50	30.82	0	1	0
1725638 200820	1816	35.6	66712.50	30.69	0	1	0
1725748 200820	1816	35.7	67725.00	30.69	0	1	0
1725838 200820	1816	35.8	66250.00	30.70	0	1	0
1725938 200820	1816	35.9	65825.00	30.63	0	1	0
1726038 200820	1816	36.0	67750.00	30.56	0	1	0
1726138 200820	1816	36.1	66625.00	30.66	0	1	0
1726248 200820	1816	36.2	68112.50	30.60	0	1	0
1726338 200820	1816	36.3	67075.00	30.60	0	1	0
1726438 200820	1816	36.4	65037.50	30.60	0	1	0
1726548 200820	1816	36.5	66900.00	30.55	0	1	0
1726648 200820	1816	36.6	68537.50	30.63	0	1	0
1726747 200820	1816	36.7	68100.00	30.71	0	1	0
1726848 200820	1816	36.8	67275.00	30.73	0	1	0
1726948 200820	1816	36.9	68687.50	30.78	0	1	0
1727047 200820	1816	37.0	66337.50	30.90	0	1	0
1727147 200820	1816	37.1	66837.50	30.84	0	1	0
1727247 200820	1816	37.2	69125.00	30.85	0	1	0
1727347 200820	1816	37.3	64675.00	30.90	0	1	0
1727447 200820	1816	37.4	65525.00	30.79	0	1	0
1727557 200820	1816	37.5	67225.00	30.81	0	1	0
1727657 200820	1816	37.6	69737.50	30.82	0	1	0
1727757 200820	1816	37.7	66625.00	30.88	0	1	0
1727857 200820	1816	37.8	68487.50	30.81	0	1	0
1727957 200820	1816	37.9	66612.50	30.87	0	1	0
1728057 200820	1816	38.0	66537.50	30.77	0	1	0
1728157 200820	1816	38.1	66700.00	30.78	0	1	0
1728257 200820	1816	38.2	67087.50	30.78	0	1	0
1728357 200820	1816	38.3	67662.50	30.68	0	1	0
1728457 200820	1816	38.4	69450.00	30.82	0	1	0
1728567 200820	1816	38.5	65137.50	31.00	0	1	0
1728667 200820	1816	38.6	66762.50	30.90	0	1	0
1728767 200820	1816	38.7	67112.50	30.77	0	1	0
1728866 200820	1816	38.8	68425.00	30.79	0	1	0
1728966 200820	1816	38.9	65237.50	30.79	0	1	0
1729066 200820	1816	39.0	66375.00	30.73	0	1	0
1729166 200820	1816	39.1	69200.00	30.72	0	1	0
1729266 200820	1816	39.2	68200.00	30.83	0	1	0
1729366 200820	1816	39.3	66100.00	30.88	0	1	0
1729466 200820	1816	39.4	67925.00	30.81	0	1	0
1729566 200820	1816	39.5	65887.50	30.74	0	1	0
1729666 200820	1816	39.6	67812.50	30.78	0	1	0
1729776 200820	1816	39.7	65737.50	30.82	0	1	0
1729866 200820	1816	39.8	69612.50	30.76	0	1	0
1729966 200820	1816	39.9	66525.00	30.81	0	1	0
1730066 200820	1816	40.0	67887.50	30.87	0	1	0
1730166 200820	1816	40.1	67512.50	30.94	0	1	0
1730276 200820	1816	40.2	68400.00	30.86	0	1	0
1730366 200820	1816	40.3	66575.00	30.87	0	1	0
1730466 200820	1816	40.4	65787.50	30.89	0	1	0
1730575 200820	1816	40.5	66712.50	30.80	0	1	0
1730675 200820	1816	40.6	67350.00	30.84	0	1	0
1730775 200820	1816	40.7	68700.00	30.81	0	1	0
1730875 200820	1816	40.8	68812.50	30.95	0	1	0
1730975 200820	1816	40.9	66962.50	30.91	0	1	0
1731075 200820	1816	41.0	67912.50	30.93	0	1	0
1731175 200820	1816	41.1	68312.50	30.93	0	1	0
1731275 200820	1816	41.2	64737.50	30.97	0	1	0
1731375 200820	1816	41.3	66500.00	30.80	0	1	0
1731475 200820	1816	41.4	67975.00	30.80	0	1	0
1731585 200820	1816	41.5	66725.00	30.90	0	1	0
1731685 200820	1816	41.6	67087.50	30.90	0	1	0
1731785 200820	1816	41.7	69350.00	30.89	0	1	0
1731885 200820	1816	41.8	68012.50	30.92	0	1	0
1731985 200820	1816	41.9	67687.50	30.88	0	1	0
1732085 200820	1816	42.0	69075.00	30.91	0	1	0
1732185 200820	1816	42.1	66737.50	30.97	0	1	0
1732285 200820	1816	42.2	65837.50	30.89	0	1	0
1732385 200820	1816	42.3	68400.00	30.94	0	1	0
1732485 200820	1816	42.4	68725.00	31.03	0	1	0
1732594 200820	1816	42.5	67200.00	31.06	0	1	0
1732694 200820	1816	42.6	67187.50	31.09	0	1	0
1732794 200820	1816	42.7	67712.50	31.09	0	1	0
1732894 200820	1816	42.8	69600.00	31.02	0	1	0
1732994 200820	1816	42.9	68700.00	31.09	0	1	0
1733094 200820	1816	43.0	67225.00	31.13	0	1	0
1733194 200820	1816	43.1	66187.50	31.05	0	1	0
1733294 200820	1816	43.2	68175.00	31.02	0	1	0
1733394 200820	1816	43.3	66350.00	31.13	0	1	0
1733494 200820	1816	43.4	67825.00	31.04	0	1	0
1733594 200820	1816	43.5	67487.50	31.00	0	1	0
1733694 200820	1816	43.6	68137.50	31.01	0	1	0
1733794 200820	1816	43.7	67062.50	31.05	0	1	0
1733894 200820	1816	43.8	68812.50	31.02	0	1	0
1733994 200820	1816	43.9	68787.50	30.99	0	1	0
1734094 200820	1816	44.0	66562.50	30.99	0	1	0
1734194 200820	1816	44.1	65400.00	30.96	0	1	0
1734294 200820	1816	44.2	68700.00	30.93	0	1	0
1734393 200820	1816	44.3	66400.00	30.95	0	1	0
1734493 200820	1816	44.4	66625.00	30.95	0	1	0
1734603 200820	1816	44.5	64887.50	30.90	0	1	0
1734703 200820	1816	44.6	66787.50	30.78	0	1	0
1734803 200820	1816	44.7	66837.50	30.72	0	1	0
1734903 200820	1816	44.8	66862.50	30.71	0	1	0
1735003 200820	1816	44.9	66775.00	30.62	0	1	0
1735103 200820	1816	45.0	67725.00	30.53	0	1	0
1735203 200820	1816	45.1	68225.00	30.58	0	1	0
1735303 200820	1816	45.2	68512.50	30.71	0	1	0
1735403 200820	1816	45.3	66787.50	30.70	0	1	0
1735503 200820	1816	45.4	65775.00	30.72	0	1	0
1735613 200820	1816	45.5	65887.50	30.68	0	1	0
1735713 200820	1816	45.6	68012.50	30.73	0	1	0
1735813 200820	1816	45.7	67287.50	30.78	0	1	0
1735913 200820	1816	45.8	68137.50	30.80	0	1	0
1736013 200820	1816	45.9	68800.00	30.86	0	1	0
1736112 200820	1816	46.0	68537.50	30.95	0	1	0
1736212 200820	1816	46.1	66575.00	30.99	0	1	0
1736312 200820	1816	46.2	67100.00	30.91	0	1	0
1736412 200820	1816	46.3	66100.00	30.85	0	1	0
1736512 200820	1816	46.4	68437.50	30.82	0	1	0
1736622 200820	1816	46.5	66775.00	30.94	0	1	0
1736712 200820	1816	46.6	67662.50	30.98	0	1	0
1736822 200820	1816	46.7	68325.00	30.96	0	1	0
1736922 200820	1816	46.8	66850.00	31.01	0	1	0
1737012 200820	1816	46.9	66962.50	30.95	0	1	0
1737122 200820	1816	47.0	67087.50	30.87	0	1	0
1737222 200820	1816	47.1	68562.50	30.80	0	1	0
1737322 200820	1816	47.2	67075.00	30.89	0	1	0
1737422 200820	1816	47.3	68537.50	30.89	0	1	0
1737522 200820	1816	47.4	67162.50	31.00	0	1	0
1737622 200820	1816	47.5	67600.00	30.94	0	1	0
1737722 200820	1816	47.6	68387.50	30.98	0	1	0
1737822 200820	1816	47.7	66812.50	31.01	0	1	0
1737922 200820	1816	47.8	68162.50	30.95	0	1	0
1738021 200820	1816	47.9	68975.00	31.01	0	1	0
1738121 200820	1816	48.0	67612.50	31.10	0	1	0
1738221 200820	1816	48.1	69450.00	31.12	0	1	0
1738321 200820	1816	48.2	67600.00	31.16	0	1	0
1738421 200820	1816	48.3	65937.50	31.18	0	1	0
1738521 200820	1816	48.4	66150.00	31.07	0	1	0
1738631 200820	1816	48.5	68075.00	31.02	0	1	0
1738731 200820	1816	48.6	66625.00	31.04	0	1	0
1738831 200820	1816	48.7	69300.00	30.96	0	1	0
1738931 200820	1816	48.8	67862.50	31.07	0	1	0
1739031 200820	1816	48.9	69225.00	31.06	0	1	0
1739131 200820	1816	49.0	67712.50	31.07	0	1	0
1739231 200820	1816	49.1	65800.00	31.08	0	1	0
1739331 200820	1816	49.2	66487.50	30.91	0	1	0
1739431 200820	1816	49.3	68712.50	30.86	0	1	0
1739531 200820	1816	49.4	66100.00	30.99	0	1	0
1739641 200820	1816	49.5	67975.00	30.99	0	1	0
1739741 200820	1816	49.6	68600.00	30.98	0	1	0
1739841 200820	1816	49.7	67025.00	31.07	0	1	0
1739941 200820	1816	49.8	67850.00	30.97	0	1	0
1740041 200820	1816	49.9	67750.00	30.97	0	1	0
1740140 200820	1816	50.0	68450.00	30.90	0	1	0
1740240 200820	1816	50.1	66875.00	30.93	0	1	0
1740340 200820	1816	50.2	69587.50	30.98	0	1	0
1740440 200820	1816	50.3	66850.00	31.12	0	1	0
1740540 200820	1816	50.4	67712.50	31.04	0	1	0
1740640 200820	1816	50.5	67675.00	31.11	0	1	0
1740740 200820	1816	50.6	65525.00	31.10	0	1	0
1740850 200820	1816	50.7	68662.50	30.96	0	1	0
1740940 200820	1816	50.8	66987.50	31.03	0	1	0
1741040 200820	1816	50.9	65900.00	30.99	0	1	0
1741140 200820	1816	51.0	67875.00	30.91	0	1	0
1741250 200820	1816	51.1	66787.50	30.88	0	1	0
1741350 200820	1816	51.2	67562.50	30.88	0	1	0
1741450 200820	1816	51.3	67825.00	30.79	0	1	0
1741550 200820	1816	51.4	67637.50	30.83	0	1	0
1741650 200820	1816	51.5	65850.00	30.83	0	1	0
1741750 200820	1816	51.6	68137.50	30.75	0	1	0
1741849 200820	1816	51.7	68525.00	30.87	0	1	0
1741949 200820	1816	51.8	67250.00	30.86	0	1	0
1742050 200820	1816	51.9	68925.00	30.87	0	1	0
1742149 200820	1816	52.0	67575.00	31.01	0	1	0
1742249 200820	1816	52.1	67037.50	30.99	0	1	0
1742349 200820	1816	52.2	67375.00	31.00	0	1	0
1742449 200820	1816	52.3	67662.50	31.00	0	1	0
1742549 200820	1816	52.4	67475.00	30.99	0	1	0
1742659 200820	1816	52.5	68262.50	30.98	0	1	0
1742759 200820	1816	52.6	66625.00	31.09	0	1	0
1742859 200820	1816	52.7	67012.50	31.02	0	1	0
1742959 200820	1816	52.8	66700.00	30.95	0	1	0
1743059 200820	1816	52.9	67600.00	30.93	0	1	0
1743159 200820	1816	53.0	66912.50	30.87	0	1	0
1743259 200820	1816	53.1	66125.00	30.84	0	1	0
1743359 200820	1816	53.2	67737.50	30.80	0	1	0
1743459 200820	1816	53.3	67225.00	30.82	0	1	0
1743559 200820	1816	53.4	69237.50	30.80	0	1	0
1743669 200820	1816	53.5	69187.50	30.87	0	1	0
1743769 200820	1816	53.6	68412.50	30.92	0	1	0
1743869 200820	1816	53.7	67762.50	31.00	0	1	0
1743968 200820	1816	53.8	66475.00	31.03	0	1	0
1744068 200820	1816	53.9	68000.00	31.02	0	1	0
1744168 200820	1816	54.0	70012.50	31.04	0	1	0
1744268 200820	1816	54.1	68500.00	31.18	0	1	0
1744368 200820	1816	54.2	67800.00	31.28	0	1	0
1744468 200820	1816	54.3	68712.50	31.29	0	1	0
1744568 200820	1816	54.4	68450.00	31.35	0	1	0
1744668 200820	1816	54.5	68212.50	31.32	0	1	0
1744768 200820	1816	54.6	67287.50	31.28	0	1	0
1744878 200820	1816	54.7	68112.50	31.22	0	1	0
1744968 200820	1816	54.8	69750.00	31.24	0	1	0
1745068 200820	1816	54.9	69025.00	31.39	0	1	0
1745168 200820	1816	55.0	66462.50	31.43	0	1	0
1745268 200820	1816	55.1	67387.50	31.27	0	1	0
1745378 200820	1816	55.2	66325.00	31.22	0	1	0
1745468 200820	1816	55.3	68312.50	31.16	0	1	0
1745568 200820	1816	55.4	68987.50	31.14	0	1	0
1745678 200820	1816	55.5	69062.50	31.16	0	1	0
1745778 200820	1816	55.6	69150.00	31.20	0	1	0
1745877 200820	1816	55.7	67050.00	31.29	0	1	0
1745977 200820	1816	55.8	68162.50	31.24	0	1	0
1746077 200820	1816	55.9	66962.50	31.17	0	1	0
1746177 200820	1816	56.0	66612.50	31.07	0	1	0
1746277 200820	1816	56.1	67225.00	31.08	0	1	0
1746377 200820	1816	56.2	68675.00	31.07	0	1	0
1746477 200820	1816	56.3	68375.00	31.18	0	1	0
1746577 200820	1816	56.4	66750.00	31.18	0	1	0
1746687 200820	1816	56.5	67112.50	31.08	0	1	0
1746787 200820	1816	56.6	67125.00	30.99	0	1	0
1746887 200820	1816	56.7	66425.00	30.90	0	1	0
1746987 200820	1816	56.8	66800.00	30.87	0	1	0
1747087 200820	1816	56.9	67500.00	30.81	0	1	0
1747187 200820	1816	57.0	68025.00	30.84	0	1	0
1747287 200820	1816	57.1	67725.00	30.90	0	1	0
1747387 200820	1816	57.2	65137.50	30.92	0	1	0
1747487 200820	1816	57.3	67187.50	30.76	0	1	0
1747586 200820	1816	57.4	66737.50	30.71	0	1	0
1747696 200820	1816	57.5	67050.00	30.71	0	1	0
1747796 200820	1816	57.6	67012.50	30.71	0	1	0
1747896 200820	1816	57.7	67787.50	30.70	0	1	0
1747996 200820	1816	57.8	67600.00	30.76	0	1	0
1748096 200820	1816	57.9	66975.00	30.80	0	1	0
1748196 200820	1816	58.0	70037.50	30.78	0	1	0
1748296 200820	1816	58.1	66925.00	30.87	0	1	0
1748396 200820	1816	58.2	68125.00	30.83	0	1	0
1748496 200820	1816	58.3	67275.00	30.96	0	1	0
1748596 200820	1816	58.4	67625.00	30.97	0	1	0
1748696 200820	1816	58.5	66787.50	31.01	0	1	0
1748796 200820	1816	58.6	68112.50	31.00	0	1	0
1748906 200820	1816	58.7	67712.50	31.05	0	1	0
1748996 200820	1816	58.8	68200.00	31.04	0	1	0
1749096 200820	1816	58.9	67400.00	31.07	0	1	0
1749196 200820	1816	59.0	67712.50	31.09	0	1	0
1749296 200820	1816	59.1	66700.00	30.98	0	1	0
1749406 200820	1816	59.2	67900.00	30.97	0	1	0
1749495 200820	1816	59.3	68437.50	30.96	0	1	0
1749596 200820	1816	59.4	67550.00	31.02	0	1	0
1749705 200820	1816	59.5	67375.00	31.01	0	1	0
1749805 200820	1816	59.6	68475.00	31.04	0	1	0
1749905 200820	1816	59.7	67050.00	31.06	0	1	0
1750005 200820	1816	59.8	68537.50	31.03	0	1	0
1750105 200820	1816	59.9	67525.00	31.04	0	1	0
1750206 200820	1817	0.0	68675.00	31.05	0	1	0
1750306 200820	1817	0.1	68112.50	31.09	0	1	0
1750406 200820	1817	0.2	68962.50	31.15	0	1	0
1750506 200820	1817	0.3	67650.00	31.20	0	1	0
1750606 200820	1817	0.4	67550.00	31.17	0	1	0
1750716 200820	1817	0.5	67287.50	31.17	0	1	0
1750816 200820	1817	0.6	69150.00	31.16	0	1	0
1750916 200820	1817	0.7	66737.50	31.19	0	1	0
1751015 200820	1817	0.8	66487.50	31.18	0	1	0
1751115 200820	1817	0.9	65387.50	31.09	0	1	0
1751215 200820	1817	1.0	66625.00	30.99	0	1	0
1751315 200820	1817	1.1	66537.50	30.90	0	1	0
1751415 200820	1817	1.2	67975.00	30.83	0	1	0
1751515 200820	1817	1.3	67825.00	30.78	0	1	0
1751615 200820	1817	1.4	65912.50	30.79	0	1	0
1751715 200820	1817	1.5	66725.00	30.72	0	1	0
1751815 200820	1817	1.6	67575.00	30.69	0	1	0
1751925 200820	1817	1.7	66537.50	30.62	0	1	0
1752015 200820	1817	1.8	67400.00	30.61	0	1	0
1752115 200820	1817	1.9	66487.50	30.65	0	1	0
1752225 200820	1817	2.0	66687.50	30.70	0	1	0
1752315 200820	1817	2.1	67362.50	30.70	0	1	0
1752425 200820	1817	2.2	67775.00	30.74	0	1	0
1752525 200820	1817	2.3	67400.00	30.73	0	1	0
1752615 200820	1817	2.4	68337.50	30.71	0	1	0
1752725 200820	1817	2.5	67675.00	30.82	0	1	0
1752825 200820	1817	2.6	67500.00	30.87	0	1	0
1752924 200820	1817	2.7	69237.50	30.86	0	1	0
1753024 200820	1817	2.8	68587.50	30.98	0	1	0
1753124 200820	1817	2.9	67687.50	31.04	0	1	0
1753224 200820	1817	3.0	67700.00	31.09	0	1	0
1753324 200820	1817	3.1	67975.00	31.14	0	1	0
1753424 200820	1817	3.2	66750.00	31.16	0	1	0
1753524 200820	1817	3.3	70100.00	31.12	0	1	0
1753624 200820	1817	3.4	67237.50	31.24	0	1	0
1753734 200820	1817	3.5	67312.50	31.19	0	1	0
1753834 200820	1817	3.6	68187.50	31.17	0	1	0
1753934 200820	1817	3.7	66025.00	31.20	0	1	0
1754034 200820	1817	3.8	67862.50	31.06	0	1	0
1754134 200820	1817	3.9	66325.00	31.03	0	1	0
1754234 200820	1817	4.0	67562.50	30.97	0	1	0
1754334 200820	1817	4.1	66175.00	30.96	0	1	0
1754434 200820	1817	4.2	67862.50	30.88	0	1	0
1754534 200820	1817	4.3	67937.50	30.93	0	1	0
1754634 200820	1817	4.4	67662.50	30.83	0	1	0
1754744 200820	1817	4.5	67650.00	30.85	0	1	0
1754844 200820	1817	4.6	68450.00	30.87	0	1	0
1754944 200820	1817	4.7	67137.50	30.88	0	1	0
1755043 200820	1817	4.8	66912.50	30.93	0	1	0
1755143 200820	1817	4.9	68262.50	30.89	0	1	0
1755243 200820	1817	5.0	68525.00	30.97	0	1	0
1755343 200820	1817	5.1	68875.00	31.02	0	1	0
1755443 200820	1817	5.2	69087.50	31.14	0	1	0
1755543 200820	1817	5.3	67350.00	31.19	0	1	0
1755643 200820	1817	5.4	69075.00	31.17	0	1	0
1755753 200820	1817	5.5	67350.00	31.23	0	1	0
1755843 200820	1817	5.6	67950.00	31.22	0	1	0
1755953 200820	1817	5.7	65225.00	31.19	0	1	0
1756043 200820	1817	5.8	66962.50	31.11	0	1	0
1756143 200820	1817	5.9	67787.50	31.11	0	1	0
1756243 200820	1817	6.0	68837.50	31.09	0	1	0
1756343 200820	1817	6.1	66425.00	31.10	0	1	0
1756453 200820	1817	6.2	69437.50	30.99	0	1	0
1756553 200820	1817	6.3	69025.00	31.01	0	1	0
1756643 200820	1817	6.4	67025.00	31.08	0	1	0
1756752 200820	1817	6.5	68825.00	30.99	0	1	0
1756852 200820	1817	6.6	68312.50	31.06	0	1	0
1756952 200820	1817	6.7	67525.00	31.07	0	1	0
1757052 200820	1817	6.8	66987.50	31.18	0	1	0
1757152 200820	1817	6.9	69075.00	31.18	0	1	0
1757252 200820	1817	7.0	68075.00	31.24	0	1	0
1757352 200820	1817	7.1	68400.00	31.20	0	1	0
1757452 200820	1817	7.2	68037.50	31.29	0	1	0
1757552 200820	1817	7.3	67087.50	31.23	0	1	0
1757652 200820	1817	7.4	67537.50	31.14	0	1	0
1757752 200820	1817	7.5	66637.50	31.16	0	1	0
1757862 200820	1817	7.6	64400.00	31.07	0	1	0
1757962 200820	1817	7.7	69387.50	30.89	0	1	0
1758062 200820	1817	7.8	68175.00	30.97	0	1	0
1758162 200820	1817	7.9	66937.50	31.03	0	1	0
1758262 200820	1817	8.0	68937.50	30.93	0	1	0
1758362 200820	1817	8.1	68137.50	30.97	0	1	0
1758462 200820	1817	8.2	66912.50	30.96	0	1	0
1758562 200820	1817	8.3	68087.50	30.91	0	1	0
1758661 200820	1817	8.4	68650.00	30.95	0	1	0
1758762 200820	1817	8.5	69025.00	31.00	0	1	0
1758871 200820	1817	8.6	67450.00	31.11	0	1	0
1758971 200820	1817	8.7	67662.50	31.25	0	1	0
1759071 200820	1817	8.8	67675.00	31.17	0	1	0
1759171 200820	1817	8.9	68712.50	31.15	0	1	0
1759271 200820	1817	9.0	67700.00	31.23	0	1	0
1759371 200820	1817	9.1	70087.50	31.17	0	1	0
1759471 200820	1817	9.2	66287.50	31.26	0	1	0
1759571 200820	1817	9.3	66675.00	31.23	0	1	0
1759671 200820	1817	9.4	68225.00	31.17	0	1	0
1759771 200820	1817	9.5	69325.00	31.15	0	1	0
1759871 200820	1817	9.6	66137.50	31.16	0	1	0
1759971 200820	1817	9.7	66825.00	31.10	0	1	0
1800071 200820	1817	9.8	67600.00	31.06	0	1	0
1800171 200820	1817	9.9	67925.00	31.06	0	1	0
1800270 200820	1817	10.0	67062.50	31.03	0	1	0
1800370 200820	1817	10.1	67550.00	31.00	0	1	0
1800480 200820	1817	10.2	66237.50	30.88	0	1	0
1800580 200820	1817	10.3	68450.00	30.88	0	1	0
1800670 200820	1817	10.4	67700.00	30.96	0	1	0
1800780 200820	1817	10.5	66775.00	30.94	0	1	0
1800880 200820	1817	10.6	68812.50	30.82	0	1	0
1800980 200820	1817	10.7	69587.50	30.94	0	1	0
1801080 200820	1817	10.8	69500.00	31.07	0	1	0
1801180 200820	1817	10.9	68300.00	31.15	0	1	0
1801280 200820	1817	11.0	66775.00	31.17	0	1	0
1801380 200820	1817	11.1	67237.50	31.16	0	1	0
1801479 200820	1817	11.2	68137.50	31.14	0	1	0
1801579 200820	1817	11.3	67850.00	31.23	0	1	0
1801679 200820	1817	11.4	68650.00	31.20	0	1	0
1801779 200820	1817	11.5	66700.00	31.24	0	1	0
1801889 200820	1817	11.6	68037.50	31.24	0	1	0
1801989 200820	1817	11.7	69262.50	31.20	0	1	0
1802089 200820	1817	11.8	67000.00	31.19	0	1	0
1802189 200820	1817	11.9	67662.50	31.08	0	1	0
1802289 200820	1817	12.0	65875.00	31.05	0	1	0
1802389 200820	1817	12.1	69675.00	31.01	0	1	0
1802489 200820	1817	12.2	69025.00	31.12	0	1	0
1802589 200820	1817	12.3	67162.50	31.16	0	1	0
1802689 200820	1817	12.4	68312.50	31.13	0	1	0
1802789 200820	1817	12.5	68487.50	31.11	0	1	0
1802899 200820	1817	12.6	65887.50	31.19	0	1	0
1802999 200820	1817	12.7	68550.00	31.10	0	1	0
1803099 200820	1817	12.8	66325.00	31.06	0	1	0
1803199 200820	1817	12.9	67312.50	31.03	0	1	0
1803299 200820	1817	13.0	66887.50	31.02	0	1	0
1803398 200820	1817	13.1	67987.50	31.06	0	1	0
1803498 200820	1817	13.2	67612.50	30.99	0	1	0
1803598 200820	1817	13.3	66662.50	30.92	0	1	0
1803698 200820	1817	13.4	68312.50	30.90	0	1	0
1803798 200820	1817	13.5	68475.00	30.90	0	1	0
1803898 200820	1817	13.6	68712.50	30.90	0	1	0
1804008 200820	1817	13.7	70287.50	31.03	0	1	0
1804098 200820	1817	13.8	66737.50	31.11	0	1	0
1804198 200820	1817	13.9	66937.50	31.12	0	1	0
1804298 200820	1817	14.0	67812.50	31.11	0	1	0
1804398 200820	1817	14.1	68337.50	31.15	0	1	0
1804508 200820	1817	14.2	66237.50	31.16	0	1	0
1804598 200820	1817	14.3	68162.50	31.10	0	1	0
1804698 200820	1817	14.4	68150.00	31.17	0	1	0
1804798 200820	1817	14.5	68337.50	31.16	0	1	0
1804908 200820	1817	14.6	67575.00	31.16	0	1	0
1805008 200820	1817	14.7	69237.50	31.11	0	1	0
1805108 200820	1817	14.8	68137.50	31.06	0	1	0
1805208 200820	1817	14.9	67800.00	31.12	0	1	0
1805307 200820	1817	15.0	69012.50	31.16	0	1	0
1805407 200820	1817	15.1	67925.00	31.21	0	1	0
1805507 200820	1817	15.2	68312.50	31.20	0	1	0
1805607 200820	1817	15.3	67975.00	31.29	0	1	0
1805707 200820	1817	15.4	66987.50	31.28	0	1	0
1805807 200820	1817	15.5	66450.00	31.23	0	1	0
1805917 200820	1817	15.6	66012.50	31.14	0	1	0
1806017 200820	1817	15.7	68787.50	31.07	0	1	0
1806117 200820	1817	15.8	67112.50	31.05	0	1	0
1806217 200820	1817	15.9	66937.50	31.01	0	1	0
1806317 200820	1817	16.0	66237.50	30.97	0	1	0
1806417 200820	1817	16.1	67850.00	30.84	0	1	0
1806517 200820	1817	16.2	67112.50	30.84	0	1	0
1806617 200820	1817	16.3	66987.50	30.79	0	1	0
1806717 200820	1817	16.4	68150.00	30.74	0	1	0
1806817 200820	1817	16.5	68612.50	30.79	0	1	0
1806927 200820	1817	16.6	66775.00	30.89	0	1	0
1807027 200820	1817	16.7	67812.50	30.93	0	1	0
1807126 200820	1817	16.8	67587.50	30.88	0	1	0
1807226 200820	1817	16.9	67037.50	30.90	0	1	0
1807326 200820	1817	17.0	67000.00	30.91	0	1	0
1807426 200820	1817	17.1	67000.00	30.94	0	1	0
1807526 200820	1817	17.2	68762.50	30.90	0	1	0
1807626 200820	1817	17.3	66925.00	30.98	0	1	0
1807726 200820	1817	17.4	66562.50	30.97	0	1	0
1807826 200820	1817	17.5	68112.50	30.90	0	1	0
1807926 200820	1817	17.6	66150.00	30.88	0	1	0
1808026 200820	1817	17.7	67175.00	30.85	0	1	0
1808126 200820	1817	17.8	68362.50	30.82	0	1	0
1808226 200820	1817	17.9	67562.50	30.86	0	1	0
1808326 200820	1817	18.0	67275.00	30.88	0	1	0
1808426 200820	1817	18.1	68050.00	30.89	0	1	0
1808536 200820	1817	18.2	67475.00	30.94	0	1	0
1808626 200820	1817	18.3	68550.00	30.88	0	1	0
1808726 200820	1817	18.4	69275.00	30.96	0	1	0
1808826 200820	1817	18.5	68312.50	31.08	0	1	0
1808936 200820	1817	18.6	69062.50	31.09	0	1	0
1809035 200820	1817	18.7	66225.00	31.22	0	1	0
1809135 200820	1817	18.8	68162.50	31.18	0	1	0
1809235 200820	1817	18.9	67287.50	31.17	0	1	0
1809335 200820	1817	19.0	66250.00	31.16	0	1	0
1809435 200820	1817	19.1	67987.50	31.11	0	1	0
1809535 200820	1817	19.2	67362.50	31.11	0	1	0
1809635 200820	1817	19.3	67550.00	31.10	0	1	0
1809735 200820	1817	19.4	68987.50	31.06	0	1	0
1809835 200820	1817	19.5	68225.00	31.04	0	1	0
1809945 200820	1817	19.6	69075.00	31.04	0	1	0
1810045 200820	1817	19.7	67437.50	31.04	0	1	0
1810145 200820	1817	19.8	67525.00	31.09	0	1	0
1810245 200820	1817	19.9	68825.00	31.07	0	1	0
1810345 200820	1817	20.0	68225.00	31.14	0	1	0
1810445 200820	1817	20.1	67287.50	31.22	0	1	0
1810545 200820	1817	20.2	66375.00	31.19	0	1	0
1810645 200820	1817	20.3	67700.00	31.15	0	1	0
1810745 200820	1817	20.4	66825.00	31.15	0	1	0
1810845 200820	1817	20.5	68250.00	31.06	0	1	0
1810955 200820	1817	20.6	68500.00	31.06	0	1	0
1811055 200820	1817	20.7	67087.50	31.03	0	1	0
1811154 200820	1817	20.8	68175.00	31.02	0	1	0
1811254 200820	1817	20.9	69100.00	31.05	0	1	0
1811354 200820	1817	21.0	65250.00	31.06	0	1	0
1811454 200820	1817	21.1	67575.00	30.92	0	1	0
1811554 200820	1817	21.2	69037.50	30.94	0	1	0
1811654 200820	1817	21.3	67400.00	31.06	0	1	0
1811754 200820	1817	21.4	68700.00	31.04	0	1	0
1811854 200820	1817	21.5	68012.50	31.13	0	1	0
1811954 200820	1817	21.6	66762.50	31.12	0	1	0
1812054 200820	1817	21.7	68937.50	31.04	0	1	0
1812154 200820	1817	21.8	67637.50	31.12	0	1	0
1812254 200820	1817	21.9	68087.50	31.10	0	1	0
1812354 200820	1817	22.0	67200.00	31.05	0	1	0
1812454 200820	1817	22.1	66762.50	31.14	0	1	0
1812554 200820	1817	22.2	68950.00	31.10	0	1	0
1812654 200820	1817	22.3	67812.50	31.10	0	1	0
1812754 200820	1817	22.4	69287.50	31.12	0	1	0
1812854 200820	1817	22.5	68750.00	31.15	0	1	0
1812963 200820	1817	22.6	68362.50	31.18	0	1	0
1813063 200820	1817	22.7	68087.50	31.25	0	1	0
1813163 200820	1817	22.8	68050.00	31.21	0	1	0
1813263 200820	1817	22.9	68287.50	31.23	0	1	0
1813363 200820	1817	23.0	66337.50	31.24	0	1	0
1813463 200820	1817	23.1	67050.00	31.20	0	1	0
1813563 200820	1817	23.2	67550.00	31.21	0	1	0
1813663 200820	1817	23.3	70112.50	31.15	0	1	0
1813763 200820	1817	23.4	68487.50	31.25	0	1	0
1813863 200820	1817	23.5	66637.50	31.22	0	1	0
1813973 200820	1817	23.6	67625.00	31.12	0	1	0
1814073 200820	1817	23.7	68162.50	31.09	0	1	0
1814173 200820	1817	23.8	65775.00	31.09	0	1	0
1814273 200820	1817	23.9	68237.50	30.99	0	1	0
1814373 200820	1817	24.0	69937.50	30.99	0	1	0
1814473 200820	1817	24.1	67975.00	31.15	0	1	0
1814573 200820	1817	24.2	68625.00	31.19	0	1	0
1814673 200820	1817	24.3	68225.00	31.24	0	1	0
1814773 200820	1817	24.4	68075.00	31.16	0	1	0
1814873 200820	1817	24.5	68175.00	31.14	0	1	0
1814973 200820	1817	24.6	68787.50	31.21	0	1	0
1815082 200820	1817	24.7	67012.50	31.26	0	1	0
1815182 200820	1817	24.8	66987.50	31.21	0	1	0
1815282 200820	1817	24.9	68250.00	31.26	0	1	0
1815382 200820	1817	25.0	67562.50	31.26	0	1	0
1815482 200820	1817	25.1	67762.50	31.16	0	1	0
1815582 200820	1817	25.2	68400.00	31.15	0	1	0
1815682 200820	1817	25.3	68400.00	31.14	0	1	0
1815782 200820	1817	25.4	68800.00	31.14	0	1	0
1815882 200820	1817	25.5	66012.50	31.18	0	1	0
1815982 200820	1817	25.6	68112.50	31.08	0	1	0
1816082 200820	1817	25.7	67112.50	31.05	0	1	0
1816182 200820	1817	25.8	69337.50	31.05	0	1	0
1816282 200820	1817	25.9	68625.00	31.16	0	1	0
1816382 200820	1817	26.0	69575.00	31.18	0	1	0
1816482 200820	1817	26.1	69337.50	31.27	0	1	0
1816582 200820	1817	26.2	69912.50	31.34	0	1	0
1816681 200820	1817	26.3	69987.50	31.41	0	1	0
1816782 200820	1817	26.4	69450.00	31.48	0	1	0
1816881 200820	1817	26.5	68537.50	31.51	0	1	0
1816991 200820	1817	26.6	68225.00	31.62	0	1	0
1817091 200820	1817	26.7	67525.00	31.62	0	1	0
1817191 200820	1817	26.8	67725.00	31.64	0	1	0
1817291 200820	1817	26.9	67287.50	31.57	0	1	0
1817391 200820	1817	27.0	69087.50	31.51	0	1	0
1817491 200820	1817	27.1	68725.00	31.49	0	1	0
1817591 200820	1817	27.2	69762.50	31.46	0	1	0
1817691 200820	1817	27.3	66987.50	31.45	0	1	0
1817791 200820	1817	27.4	66850.00	31.32	0	1	0
1817891 200820	1817	27.5	69525.00	31.20	0	1	0
1818001 200820	1817	27.6	68462.50	31.25	0	1	0
1818101 200820	1817	27.7	67325.00	31.26	0	1	0
1818201 200820	1817	27.8	68612.50	31.25	0	1	0
1818301 200820	1817	27.9	67125.00	31.29	0	1	0
1818401 200820	1817	28.0	68475.00	31.28	0	1	0
1818500 200820	1817	28.1	69512.50	31.25	0	1	0
1818600 200820	1817	28.2	67475.00	31.29	0	1	0
1818700 200820	1817	28.3	67737.50	31.19	0	1	0
1818800 200820	1817	28.4	67712.50	31.22	0	1	0
1818900 200820	1817	28.5	68162.50	31.26	0	1	0
1819000 200820	1817	28.6	68562.50	31.20	0	1	0
1819110 200820	1817	28.7	67000.00	31.20	0	1	0
1819200 200820	1817	28.8	66937.50	31.19	0	1	0
1819300 200820	1817	28.9	66487.50	31.11	0	1	0
1819400 200820	1817	29.0	66087.50	31.08	0	1	0
1819500 200820	1817	29.1	67025.00	30.98	0	1	0
1819610 200820	1817	29.2	64750.00	30.86	0	1	0
1819700 200820	1817	29.3	66562.50	30.74	0	1	0
1819800 200820	1817	29.4	68425.00	30.69	0	1	0
1819910 200820	1817	29.5	68000.00	30.72	0	1	0
1820010 200820	1817	29.6	66650.00	30.71	0	1	0
1820110 200820	1817	29.7	67637.50	30.63	0	1	0
1820210 200820	1817	29.8	66587.50	30.66	0	1	0
1820310 200820	1817	29.9	67900.00	30.64	0	1	0
1820409 200820	1817	30.0	69100.00	30.70	0	1	0
1820509 200820	1817	30.1	67300.00	30.84	0	1	0
1820609 200820	1817	30.2	68500.00	30.85	0	1	0
1820709 200820	1817	30.3	69050.00	31.02	0	1	0
1820809 200820	1817	30.4	68462.50	31.13	0	1	0
1820909 200820	1817	30.5	67462.50	31.13	0	1	0
1821019 200820	1817	30.6	66450.00	31.11	0	1	0
1821119 200820	1817	30.7	66487.50	31.10	0	1	0
1821219 200820	1817	30.8	67900.00	31.05	0	1	0
1821319 200820	1817	30.9	67475.00	31.11	0	1	0
1821419 200820	1817	31.0	66100.00	31.09	0	1	0
1821519 200820	1817	31.1	67262.50	30.95	0	1	0
1821619 200820	1817	31.2	67575.00	30.95	0	1	0
1821719 200820	1817	31.3	69212.50	30.91	0	1	0
1821819 200820	1817	31.4	67950.00	30.92	0	1	0
1821919 200820	1817	31.5	67975.00	30.89	0	1	0
1822029 200820	1817	31.6	65987.50	30.92	0	1	0
1822129 200820	1817	31.7	67087.50	30.90	0	1	0
1822229 200820	1817	31.8	67425.00	30.92	0	1	0
1822328 200820	1817	31.9	68712.50	30.90	0	1	0
1822428 200820	1817	32.0	68700.00	30.96	0	1	0
1822528 200820	1817	32.1	70100.00	31.07	0	1	0
1822628 200820	1817	32.2	69025.00	31.20	0	1	0
1822728 200820	1817	32.3	68750.00	31.27	0	1	0
1822828 200820	1817	32.4	68225.00	31.25	0	1	0
1822928 200820	1817	32.5	69562.50	31.26	0	1	0
1823028 200820	1817	32.6	67462.50	31.33	0	1	0
1823138 200820	1817	32.7	66475.00	31.40	0	1	0
1823228 200820	1817	32.8	68512.50	31.37	0	1	0
1823328 200820	1817	32.9	66712.50	31.42	0	1	0
1823428 200820	1817	33.0	68437.50	31.33	0	1	0
1823528 200820	1817	33.1	68350.00	31.32	0	1	0
1823638 200820	1817	33.2	70537.50	31.24	0	1	0
1823728 200820	1817	33.3	67987.50	31.31	0	1	0
1823828 200820	1817	33.4	68675.00	31.27	0	1	0
1823928 200820	1817	33.5	67825.00	31.29	0	1	0
1824038 200820	1817	33.6	66337.50	31.21	0	1	0
1824137 200820	1817	33.7	65462.50	31.16	0	1	0
1824237 200820	1817	33.8	65800.00	31.12	0	1	0
1824337 200820	1817	33.9	66512.50	31.00	0	1	0
1824437 200820	1817	34.0	69662.50	30.99	0	1	0
1824537 200820	1817	34.1	67287.50	31.04	0	1	0
1824637 200820	1817	34.2	66837.50	30.99	0	1	0
1824737 200820	1817	34.3	66712.50	30.83	0	1	0
1824837 200820	1817	34.4	66550.00	30.77	0	1	0
1824937 200820	1817	34.5	67950.00	30.67	0	1	0
1825047 200820	1817	34.6	68312.50	30.68	0	1	0
1825147 200820	1817	34.7	67200.00	30.77	0	1	0
1825247 200820	1817	34.8	68237.50	30.85	0	1	0
1825347 200820	1817	34.9	66762.50	30.96	0	1	0
1825447 200820	1817	35.0	68400.00	30.97	0	1	0
1825547 200820	1817	35.1	67662.50	30.91	0	1	0
1825647 200820	1817	35.2	67500.00	30.93	0	1	0
1825747 200820	1817	35.3	68450.00	30.96	0	1	0
1825847 200820	1817	35.4	67475.00	31.04	0	1	0
1825947 200820	1817	35.5	67025.00	31.08	0	1	0
1826057 200820	1817	35.6	67937.50	31.04	0	1	0
1826156 200820	1817	35.7	67612.50	31.02	0	1	0
1826256 200820	1817	35.8	67400.00	31.04	0	1	0
1826356 200820	1817	35.9	68100.00	31.00	0	1	0
1826456 200820	1817	36.0	67887.50	31.06	0	1	0
1826556 200820	1817	36.1	70100.00	31.04	0	1	0
1826656 200820	1817	36.2	68050.00	31.15	0	1	0
1826756 200820	1817	36.3	66550.00	31.17	0	1	0
1826856 200820	1817	36.4	67987.50	31.09	0	1	0
1826956 200820	1817	36.5	68737.50	31.11	0	1	0
1827056 200820	1817	36.6	67100.00	31.19	0	1	0
1827166 200820	1817	36.7	67750.00	31.15	0	1	0
1827256 200820	1817	36.8	68250.00	31.15	0	1	0
1827356 200820	1817	36.9	66837.50	31.19	0	1	0
1827456 200820	1817	37.0	67362.50	31.14	0	1	0
1827556 200820	1817	37.1	67400.00	31.11	0	1	0
1827666 200820	1817	37.2	68850.00	30.99	0	1	0
1827756 200820	1817	37.3	66762.50	31.03	0	1	0
1827856 200820	1817	37.4	68425.00	31.04	0	1	0
1827956 200820	1817	37.5	68300.00	31.06	0	1	0
1828065 200820	1817	37.6	68450.00	31.04	0	1	0
1828165 200820	1817	37.7	66300.00	31.10	0	1	0
1828265 200820	1817	37.8	67362.50	31.03	0	1	0
1828365 200820	1817	37.9	67312.50	30.99	0	1	0
1828465 200820	1817	38.0	66787.50	31.01	0	1	0
1828565 200820	1817	38.1	65875.00	30.99	0	1	0
1828665 200820	1817	38.2	68300.00	30.92	0	1	0
1828765 200820	1817	38.3	67900.00	30.89	0	1	0
1828865 200820	1817	38.4	67050.00	30.95	0	1	0
1828965 200820	1817	38.5	68250.00	30.88	0	1	0
1829075 200820	1817	38.6	66162.50	30.88	0	1	0
1829175 200820	1817	38.7	64987.50	30.78	0	1	0
1829275 200820	1817	38.8	68662.50	30.72	0	1	0
1829375 200820	1817	38.9	67875.00	30.78	0	1	0
1829475 200820	1817	39.0	65987.50	30.80	0	1	0
1829575 200820	1817	39.1	69500.00	30.77	0	1	0
1829675 200820	1817	39.2	67187.50	30.93	0	1	0
1829775 200820	1817	39.3	66825.00	30.88	0	1	0
1829875 200820	1817	39.4	67337.50	30.83	0	1	0
1829975 200820	1817	39.5	68800.00	30.84	0	1	0
1830085 200820	1817	39.6	67862.50	30.87	0	1	0
1830184 200820	1817	39.7	66475.00	30.95	0	1	0
1830284 200820	1817	39.8	69012.50	31.01	0	1	0
1830384 200820	1817	39.9	66787.50	31.03	0	1	0
1830484 200820	1817	40.0	68087.50	30.98	0	1	0
1830584 200820	1817	40.1	65787.50	31.07	0	1	0
1830684 200820	1817	40.2	68150.00	30.91	0	1	0
1830784 200820	1817	40.3	67712.50	30.95	0	1	0
1830884 200820	1817	40.4	69825.00	30.99	0	1	0
1830984 200820	1817	40.5	68550.00	31.10	0	1	0
1831084 200820	1817	40.6	68225.00	31.09	0	1	0
1831184 200820	1817	40.7	67387.50	31.11	0	1	0
1831284 200820	1817	40.8	66762.50	31.15	0	1	0
1831384 200820	1817	40.9	66325.00	31.05	0	1	0
1831484 200820	1817	41.0	65937.50	31.03	0	1	0
1831584 200820	1817	41.1	68525.00	30.93	0	1	0
1831684 200820	1817	41.2	65850.00	31.05	0	1	0
1831784 200820	1817	41.3	66625.00	30.95	0	1	0
1831883 200820	1817	41.4	67800.00	30.90	0	1	0
1831984 200820	1817	41.5	68975.00	30.81	0	1	0
1832093 200820	1817	41.6	69362.50	30.83	0	1	0
1832193 200820	1817	41.7	68675.00	30.88	0	1	0
1832293 200820	1817	41.8	67475.00	30.94	0	1	0
1832393 200820	1817	41.9	68250.00	30.97	0	1	0
1832493 200820	1817	42.0	68500.00	31.06	0	1	0
1832593 200820	1817	42.1	67487.50	31.17	0	1	0
1832693 200820	1817	42.2	65400.00	31.12	0	1	0
1832793 200820	1817	42.3	67837.50	31.10	0	1	0
1832893 200820	1817	42.4	67475.00	31.16	0	1	0
1832993 200820	1817	42.5	68387.50	31.14	0	1	0
1833103 200820	1817	42.6	68562.50	31.12	0	1	0
1833203 200820	1817	42.7	66937.50	31.08	0	1	0
1833303 200820	1817	42.8	66550.00	31.00	0	1	0
1833403 200820	1817	42.9	67112.50	30.96	0	1	0
1833503 200820	1817	43.0	68737.50	30.91	0	1	0
1833603 200820	1817	43.1	67325.00	30.92	0	1	0
1833703 200820	1817	43.2	68150.00	30.91	0	1	0
1833803 200820	1817	43.3	68950.00	31.04	0	1	0
1833902 200820	1817	43.4	69175.00	31.09	0	1	0
1834002 200820	1817	43.5	69050.00	31.16	0	1	0
1834102 200820	1817	43.6	68637.50	31.19	0	1	0
1834212 200820	1817	43.7	68737.50	31.20	0	1	0
1834312 200820	1817	43.8	68850.00	31.28	0	1	0
1834402 200820	1817	43.9	69262.50	31.38	0	1	0
1834512 200820	1817	44.0	67375.00	31.48	0	1	0
1834612 200820	1817	44.1	69025.00	31.42	0	1	0
1834712 200820	1817	44.2	68175.00	31.49	0	1	0
1834812 200820	1817	44.3	66200.00	31.50	0	1	0
1834902 200820	1817	44.4	67937.50	31.37	0	1	0
1835012 200820	1817	44.5	67437.50	31.32	0	1	0
1835112 200820	1817	44.6	66962.50	31.24	0	1	0
1835212 200820	1817	44.7	67950.00	31.17	0	1	0
1835312 200820	1817	44.8	67562.50	31.13	0	1	0
1835412 200820	1817	44.9	68075.00	31.07	0	1	0
1835512 200820	1817	45.0	67537.50	31.02	0	1	0
1835612 200820	1817	45.1	68112.50	31.03	0	1	0
1835712 200820	1817	45.2	70100.00	30.99	0	1	0
1835811 200820	1817	45.3	66850.00	31.07	0	1	0
1835911 200820	1817	45.4	67925.00	31.10	0	1	0
1836011 200820	1817	45.5	68437.50	31.10	0	1	0
1836121 200820	1817	45.6	70837.50	31.15	0	1	0
1836221 200820	1817	45.7	67537.50	31.32	0	1	0
1836321 200820	1817	45.8	68275.00	31.30	0	1	0
1836421 200820	1817	45.9	69275.00	31.34	0	1	0
1836521 200820	1817	46.0	69250.00	31.39	0	1	0
1836621 200820	1817	46.1	67025.00	31.47	0	1	0
1836721 200820	1817	46.2	68300.00	31.42	0	1	0
1836821 200820	1817	46.3	68800.00	31.34	0	1	0
1836921 200820	1817	46.4	68575.00	31.42	0	1	0
1837021 200820	1817	46.5	67087.50	31.45	0	1	0
1837131 200820	1817	46.6	69687.50	31.39	0	1	0
1837231 200820	1817	46.7	68612.50	31.34	0	1	0
1837331 200820	1817	46.8	67500.00	31.39	0	1	0
1837431 200820	1817	46.9	67600.00	31.36	0	1	0
1837531 200820	1817	47.0	68037.50	31.28	0	1	0
1837630 200820	1817	47.1	67825.00	31.23	0	1	0
1837730 200820	1817	47.2	67400.00	31.26	0	1	0
1837830 200820	1817	47.3	66175.00	31.22	0	1	0
1837930 200820	1817	47.4	68725.00	31.10	0	1	0
1838030 200820	1817	47.5	66162.50	31.11	0	1	0
1838130 200820	1817	47.6	68362.50	31.07	0	1	0
1838240 200820	1817	47.7	68300.00	31.01	0	1	0
1838330 200820	1817	47.8	67262.50	30.99	0	1	0
1838430 200820	1817	47.9	67000.00	30.98	0	1	0
1838530 200820	1817	48.0	69862.50	30.96	0	1	0
1838630 200820	1817	48.1	68262.50	31.04	0	1	0
1838740 200820	1817	48.2	67462.50	31.06	0	1	0
1838830 200820	1817	48.3	68037.50	31.06	0	1	0
1838930 200820	1817	48.4	65312.50	31.14	0	1	0
1839040 200820	1817	48.5	66075.00	30.99	0	1	0
1839140 200820	1817	48.6	69512.50	30.99	0	1	0
1839240 200820	1817	48.7	66612.50	31.04	0	1	0
1839340 200820	1817	48.8	68562.50	30.96	0	1	0
1839440 200820	1817	48.9	66475.00	31.02	0	1	0
1839539 200820	1817	49.0	66062.50	31.00	0	1	0
1839639 200820	1817	49.1	67850.00	30.83	0	1	0
1839739 200820	1817	49.2	67075.00	30.81	0	1	0
1839840 200820	1817	49.3	67112.50	30.79	0	1	0
1839940 200820	1817	49.4	68075.00	30.75	0	1	0
1840040 200820	1817	49.5	68112.50	30.87	0	1	0
1840149 200820	1817	49.6	68125.00	30.97	0	1	0
1840249 200820	1817	49.7	67487.50	30.90	0	1	0
1840349 200820	1817	49.8	68637.50	30.94	0	1	0
1840449 200820	1817	49.9	67525.00	30.95	0	1	0
1840549 200820	1817	50.0	67300.00	30.99	0	1	0
1840649 200820	1817	50.1	67562.50	31.05	0	1	0
1840749 200820	1817	50.2	67100.00	31.04	0	1	0
1840849 200820	1817	50.3	67212.50	31.04	0	1	0
1840949 200820	1817	50.4	68350.00	31.04	0	1	0
1841049 200820	1817	50.5	67875.00	31.05	0	1	0
1841159 200820	1817	50.6	66775.00	31.04	0	1	0
1841269 200820	1817	50.7	67737.50	30.98	0	1	0
1841359 200820	1817	50.8	67762.50	30.99	0	1	0
1841459 200820	1817	50.9	69450.00	30.95	0	1	0
1841559 200820	1817	51.0	67337.50	31.04	0	1	0
1841659 200820	1817	51.1	68687.50	31.04	0	1	0
1841759 200820	1817	51.2	68150.00	31.09	0	1	0
1841859 200820	1817	51.3	68437.50	31.14	0	1	0
1841959 200820	1817	51.4	67287.50	31.20	0	1	0
1842058 200820	1817	51.5	67737.50	31.15	0	1	0
1842158 200820	1817	51.6	66450.00	31.14	0	1	0
1842269 200820	1817	51.7	66987.50	31.13	0	1	0
1842358 200820	1817	51.8	69250.00	31.09	0	1	0
1842458 200820	1817	51.9	68212.50	31.16	0	1	0
1842558 200820	1817	52.0	68187.50	31.10	0	1	0
1842658 200820	1817	52.1	66575.00	31.14	0	1	0
1842768 200820	1817	52.2	69150.00	31.05	0	1	0
1842858 200820	1817	52.3	67375.00	31.09	0	1	0
1842958 200820	1817	52.4	68425.00	31.04	0	1	0
1843058 200820	1817	52.5	67600.00	31.10	0	1	0
1843168 200820	1817	52.6	68562.50	31.09	0	1	0
1843268 200820	1817	52.7	67387.50	31.18	0	1	0
1843368 200820	1817	52.8	69725.00	31.20	0	1	0
1843468 200820	1817	52.9	68125.00	31.22	0	1	0
1843568 200820	1817	53.0	67762.50	31.22	0	1	0
1843668 200820	1817	53.1	67625.00	31.20	0	1	0
1843768 200820	1817	53.2	67962.50	31.25	0	1	0
1843868 200820	1817	53.3	68825.00	31.19	0	1	0
1843967 200820	1817	53.4	69100.00	31.26	0	1	0
1844068 200820	1817	53.5	65150.00	31.29	0	1	0
1844178 200820	1817	53.6	67612.50	31.18	0	1	0
1844277 200820	1817	53.7	68237.50	31.14	0	1	0
1844377 200820	1817	53.8	68200.00	31.18	0	1	0
1844477 200820	1817	53.9	66412.50	31.11	0	1	0
1844577 200820	1817	54.0	68450.00	31.03	0	1	0
1844677 200820	1817	54.1	68225.00	31.06	0	1	0
1844777 200820	1817	54.2	64737.50	31.09	0	1	0
1844877 200820	1817	54.3	68037.50	30.94	0	1	0
1844977 200820	1817	54.4	65987.50	30.91	0	1	0
1845077 200820	1817	54.5	68500.00	30.77	0	1	0
1845187 200820	1817	54.6	68925.00	30.92	0	1	0
1845287 200820	1817	54.7	68487.50	30.98	0	1	0
1845387 200820	1817	54.8	67812.50	30.99	0	1	0
1845487 200820	1817	54.9	67387.50	30.97	0	1	0
1845587 200820	1817	55.0	68712.50	31.01	0	1	0
1845687 200820	1817	55.1	66912.50	31.03	0	1	0
1845787 200820	1817	55.2	67475.00	30.97	0	1	0
1845887 200820	1817	55.3	67875.00	31.09	0	1	0
1845987 200820	1817	55.4	67850.00	31.08	0	1	0
1846087 200820	1817	55.5	67775.00	31.17	0	1	0
1846187 200820	1817	55.6	67125.00	31.13	0	1	0
1846287 200820	1817	55.7	69250.00	31.05	0	1	0
1846386 200820	1817	55.8	67625.00	31.09	0	1	0
1846486 200820	1817	55.9	68575.00	31.08	0	1	0
1846586 200820	1817	56.0	67387.50	31.13	0	1	0
1846686 200820	1817	56.1	67475.00	31.07	0	1	0
1846786 200820	1817	56.2	67800.00	31.10	0	1	0
1846886 200820	1817	56.3	67100.00	31.11	0	1	0
1846986 200820	1817	56.4	68137.50	31.08	0	1	0
1847086 200820	1817	56.5	70587.50	31.09	0	1	0
1847196 200820	1817	56.6	66437.50	31.22	0	1	0
1847296 200820	1817	56.7	67275.00	31.19	0	1	0
1847396 200820	1817	56.8	66362.50	31.10	0	1	0
1847496 200820	1817	56.9	68650.00	31.04	0	1	0
1847596 200820	1817	57.0	68575.00	31.04	0	1	0
1847696 200820	1817	57.1	68575.00	31.10	0	1	0
1847796 200820	1817	57.2	68937.50	31.15	0	1	0
1847896 200820	1817	57.3	68875.00	31.20	0	1	0
1847996 200820	1817	57.4	69187.50	31.28	0	1	0
1848096 200820	1817	57.5	67312.50	31.33	0	1	0
1848196 200820	1817	57.6	68487.50	31.18	0	1	0
1848305 200820	1817	57.7	66650.00	31.27	0	1	0
1848405 200820	1817	57.8	67125.00	31.24	0	1	0
1848505 200820	1817	57.9	68725.00	31.28	0	1	0
1848605 200820	1817	58.0	67587.50	31.28	0	1	0
1848705 200820	1817	58.1	68762.50	31.24	0	1	0
1848805 200820	1817	58.2	69450.00	31.24	0	1	0
1848905 200820	1817	58.3	68125.00	31.27	0	1	0
1849005 200820	1817	58.4	67712.50	31.23	0	1	0
1849105 200820	1817	58.5	68275.00	31.17	0	1	0
1849205 200820	1817	58.6	68450.00	31.21	0	1	0
1849315 200820	1817	58.7	67012.50	31.21	0	1	0
1849415 200820	1817	58.8	67912.50	31.23	0	1	0
1849505 200820	1817	58.9	66537.50	31.26	0	1	0
1849615 200820	1817	59.0	67012.50	31.16	0	1	0
1849715 200820	1817	59.1	67875.00	31.14	0	1	0
1849815 200820	1817	59.2	67312.50	31.10	0	1	0
1849915 200820	1817	59.3	67275.00	31.00	0	1	0
1850015 200820	1817	59.4	67250.00	30.96	0	1	0
1850114 200820	1817	59.5	66662.50	30.94	0	1	0
1850215 200820	1817	59.6	68937.50	30.87	0	1	0
1850314 200820	1817	59.7	68512.50	30.89	0	1	0
1850414 200820	1817	59.8	68975.00	30.96	0	1	0
1850514 200820	1817	59.9	65825.00	31.01	0	1	0
1850615 200820	1818	0.0	69625.00	30.97	0	1	0
1850715 200820	1818	0.1	68387.50	31.09	0	1	0
1850815 200820	1818	0.2	68087.50	31.11	0	1	0
1850915 200820	1818	0.3	66062.50	31.15	0	1	0
1851015 200820	1818	0.4	68500.00	31.09	0	1	0
1851115 200820	1818	0.5	68062.50	31.15	0	1	0
1851215 200820	1818	0.6	66912.50	31.21	0	1	0
1851325 200820	1818	0.7	68312.50	31.12	0	1	0
1851425 200820	1818	0.8	66512.50	31.11	0	1	0
1851525 200820	1818	0.9	67000.00	31.00	0	1	0
1851625 200820	1818	1.0	67150.00	31.06	0	1	0
1851724 200820	1818	1.1	66437.50	30.94	0	1	0
1851824 200820	1818	1.2	66600.00	30.86	0	1	0
1851924 200820	1818	1.3	68437.50	30.79	0	1	0
1852024 200820	1818	1.4	67337.50	30.90	0	1	0
1852124 200820	1818	1.5	68875.00	30.84	0	1	0
1852224 200820	1818	1.6	69662.50	30.88	0	1	0
1852334 200820	1818	1.7	70250.00	31.00	0	1	0
1852434 200820	1818	1.8	68850.00	31.09	0	1	0
1852534 200820	1818	1.9	68012.50	31.20	0	1	0
1852634 200820	1818	2.0	70575.00	31.24	0	1	0
1852734 200820	1818	2.1	67662.50	31.40	0	1	0
1852834 200820	1818	2.2	68275.00	31.45	0	1	0
1852934 200820	1818	2.3	68925.00	31.53	0	1	0
1853034 200820	1818	2.4	67187.50	31.55	0	1	0
1853134 200820	1818	2.5	69650.00	31.54	0	1	0
1853234 200820	1818	2.6	68412.50	31.58	0	1	0
1853344 200820	1818	2.7	68600.00	31.52	0	1	0
1853434 200820	1818	2.8	68600.00	31.45	0	1	0
1853533 200820	1818	2.9	69337.50	31.44	0	1	0
1853633 200820	1818	3.0	67937.50	31.50	0	1	0
1853733 200820	1818	3.1	66450.00	31.38	0	1	0
1853843 200820	1818	3.2	67462.50	31.32	0	1	0
1853933 200820	1818	3.3	68387.50	31.29	0	1	0
1854033 200820	1818	3.4	68975.00	31.26	0	1	0
1854133 200820	1818	3.5	69125.00	31.34	0	1	0
1854233 200820	1818	3.6	67125.00	31.32	0	1	0
1854343 200820	1818	3.7	67950.00	31.26	0	1	0
1854443 200820	1818	3.8	67250.00	31.23	0	1	0
1854543 200820	1818	3.9	68925.00	31.17	0	1	0
1854643 200820	1818	4.0	68312.50	31.15	0	1	0
1854743 200820	1818	4.1	67737.50	31.17	0	1	0
1854843 200820	1818	4.2	67700.00	31.23	0	1	0
1854943 200820	1818	4.3	68762.50	31.24	0	1	0
1855043 200820	1818	4.4	68075.00	31.25	0	1	0
1855143 200820	1818	4.5	69425.00	31.21	0	1	0
1855243 200820	1818	4.6	69787.50	31.23	0	1	0
1855353 200820	1818	4.7	68987.50	31.35	0	1	0
1855452 200820	1818	4.8	67187.50	31.39	0	1	0
1855552 200820	1818	4.9	68662.50	31.39	0	1	0
1855653 200820	1818	5.0	67275.00	31.38	0	1	0
1855752 200820	1818	5.1	69187.50	31.33	0	1	0
1855852 200820	1818	5.2	67212.50	31.40	0	1	0
1855952 200820	1818	5.3	67412.50	31.38	0	1	0
1856052 200820	1818	5.4	68037.50	31.31	0	1	0
1856152 200820	1818	5.5	68812.50	31.31	0	1	0
1856252 200820	1818	5.6	66862.50	31.29	0	1	0
1856362 200820	1818	5.7	67525.00	31.15	0	1	0
1856462 200820	1818	5.8	69425.00	31.09	0	1	0
1856562 200820	1818	5.9	69287.50	31.19	0	1	0
1856662 200820	1818	6.0	70237.50	31.22	0	1	0
1856762 200820	1818	6.1	66837.50	31.35	0	1	0
1856862 200820	1818	6.2	68775.00	31.24	0	1	0
1856962 200820	1818	6.3	68575.00	31.31	0	1	0
1857062 200820	1818	6.4	68262.50	31.37	0	1	0
1857162 200820	1818	6.5	66125.00	31.38	0	1	0
1857262 200820	1818	6.6	66462.50	31.26	0	1	0
1857362 200820	1818	6.7	70275.00	31.24	0	1	0
1857462 200820	1818	6.8	67650.00	31.36	0	1	0
1857562 200820	1818	6.9	66700.00	31.28	0	1	0
1857662 200820	1818	7.0	68700.00	31.17	0	1	0
1857761 200820	1818	7.1	68187.50	31.10	0	1	0
1857861 200820	1818	7.2	67512.50	31.16	0	1	0
1857961 200820	1818	7.3	67575.00	31.10	0	1	0
1858061 200820	1818	7.4	66712.50	31.06	0	1	0
1858161 200820	1818	7.5	67325.00	30.99	0	1	0
1858261 200820	1818	7.6	68712.50	31.04	0	1	0
1858371 200820	1818	7.7	66950.00	31.14	0	1	0
1858471 200820	1818	7.8	69462.50	30.99	0	1	0
1858571 200820	1818	7.9	67875.00	31.07	0	1	0
1858671 200820	1818	8.0	65950.00	31.13	0	1	0
1858771 200820	1818	8.1	67837.50	31.00	0	1	0
1858871 200820	1818	8.2	66400.00	30.99	0	1	0
1858971 200820	1818	8.3	66262.50	30.94	0	1	0
1859071 200820	1818	8.4	67000.00	30.88	0	1	0
1859171 200820	1818	8.5	66637.50	30.89	0	1	0
1859271 200820	1818	8.6	67150.00	30.86	0	1	0
1859381 200820	1818	8.7	67662.50	30.79	0	1	0
1859481 200820	1818	8.8	67825.00	30.82	0	1	0
1859581 200820	1818	8.9	67262.50	30.75	0	1	0
1859680 200820	1818	9.0	67650.00	30.72	0	1	0
1859780 200820	1818	9.1	66775.00	30.80	0	1	0
1859880 200820	1818	9.2	68575.00	30.75	0	1	0
1859980 200820	1818	9.3	69275.00	30.85	0	1	0
1900080 200820	1818	9.4	67775.00	30.98	0	1	0
1900180 200820	1818	9.5	68937.50	31.02	0	1	0
1900280 200820	1818	9.6	68262.50	31.12	0	1	0
1900390 200820	1818	9.7	67937.50	31.17	0	1	0
1900490 200820	1818	9.8	67650.00	31.18	0	1	0
1900580 200820	1818	9.9	68387.50	31.17	0	1	0
1900689 200820	1818	10.0	68187.50	31.23	0	1	0
1900789 200820	1818	10.1	68237.50	31.25	0	1	0
1900889 200820	1818	10.2	68575.00	31.32	0	1	0
1900989 200820	1818	10.3	67450.00	31.32	0	1	0
1901089 200820	1818	10.4	68450.00	31.23	0	1	0
1901189 200820	1818	10.5	68062.50	31.26	0	1	0
1901289 200820	1818	10.6	67137.50	31.22	0	1	0
1901389 200820	1818	10.7	66937.50	31.17	0	1	0
1901489 200820	1818	10.8	68475.00	31.13	0	1	0
1901589 200820	1818	10.9	69500.00	31.17	0	1	0
1901689 200820	1818	11.0	69100.00	31.22	0	1	0
1901789 200820	1818	11.1	68875.00	31.26	0	1	0
1901898 200820	1818	11.2	67775.00	31.29	0	1	0
1901989 200820	1818	11.3	68312.50	31.25	0	1	0
1902088 200820	1818	11.4	68575.00	31.29	0	1	0
1902188 200820	1818	11.5	68737.50	31.29	0	1	0
1902288 200820	1818	11.6	67362.50	31.32	0	1	0
1902398 200820	1818	11.7	69237.50	31.33	0	1	0
1902498 200820	1818	11.8	68700.00	31.44	0	1	0
1902598 200820	1818	11.9	68300.00	31.45	0	1	0
1902698 200820	1818	12.0	67675.00	31.39	0	1	0
1902798 200820	1818	12.1	67275.00	31.33	0	1	0
1902898 200820	1818	12.2	67012.50	31.26	0	1	0
1902998 200820	1818	12.3	69100.00	31.22	0	1	0
1903098 200820	1818	12.4	68862.50	31.26	0	1	0
1903198 200820	1818	12.5	68012.50	31.27	0	1	0
1903298 200820	1818	12.6	66600.00	31.24	0	1	0
1903408 200820	1818	12.7	68512.50	31.20	0	1	0
1903508 200820	1818	12.8	67250.00	31.17	0	1	0
1903608 200820	1818	12.9	66400.00	31.11	0	1	0
1903707 200820	1818	13.0	66800.00	31.02	0	1	0
1903807 200820	1818	13.1	68400.00	30.98	0	1	0
1903907 200820	1818	13.2	68900.00	31.03	0	1	0
1904007 200820	1818	13.3	68312.50	31.12	0	1	0
1904107 200820	1818	13.4	67937.50	31.08	0	1	0
1904207 200820	1818	13.5	67787.50	31.04	0	1	0
1904307 200820	1818	13.6	68712.50	31.03	0	1	0
1904417 200820	1818	13.7	68900.00	31.13	0	1	0
1904517 200820	1818	13.8	68237.50	31.14	0	1	0
1904617 200820	1818	13.9	69025.00	31.19	0	1	0
1904717 200820	1818	14.0	66750.00	31.31	0	1	0
1904817 200820	1818	14.1	67762.50	31.30	0	1	0
1904917 200820	1818	14.2	68675.00	31.27	0	1	0
1905017 200820	1818	14.3	68475.00	31.26	0	1	0
1905117 200820	1818	14.4	67687.50	31.27	0	1	0
1905217 200820	1818	14.5	67512.50	31.26	0	1	0
1905317 200820	1818	14.6	66212.50	31.25	0	1	0
1905417 200820	1818	14.7	68350.00	31.14	0	1	0
1905517 200820	1818	14.8	68050.00	31.11	0	1	0
1905616 200820	1818	14.9	66800.00	31.10	0	1	0
1905716 200820	1818	15.0	66700.00	31.00	0	1	0
1905816 200820	1818	15.1	66587.50	31.00	0	1	0
1905916 200820	1818	15.2	66275.00	30.95	0	1	0
1906016 200820	1818	15.3	67812.50	30.84	0	1	0
1906116 200820	1818	15.4	68762.50	30.81	0	1	0
1906216 200820	1818	15.5	68825.00	30.86	0	1	0
1906316 200820	1818	15.6	68112.50	30.92	0	1	0
1906426 200820	1818	15.7	68437.50	31.00	0	1	0
1906526 200820	1818	15.8	68712.50	31.01	0	1	0
1906626 200820	1818	15.9	67075.00	31.04	0	1	0
1906726 200820	1818	16.0	68762.50	31.05	0	1	0
1906826 200820	1818	16.1	67250.00	31.14	0	1	0
1906926 200820	1818	16.2	66537.50	31.17	0	1	0
1907026 200820	1818	16.3	69000.00	31.18	0	1	0
1907126 200820	1818	16.4	67875.00	31.24	0	1	0
1907226 200820	1818	16.5	68125.00	31.20	0	1	0
1907326 200820	1818	16.6	67712.50	31.16	0	1	0
1907436 200820	1818	16.7	67650.00	31.15	0	1	0
1907535 200820	1818	16.8	68187.50	31.11	0	1	0
1907635 200820	1818	16.9	66887.50	31.09	0	1	0
1907735 200820	1818	17.0	67137.50	31.08	0	1	0
1907835 200820	1818	17.1	68425.00	31.01	0	1	0
1907935 200820	1818	17.2	67150.00	31.06	0	1	0
1908035 200820	1818	17.3	66012.50	31.09	0	1	0
1908135 200820	1818	17.4	67962.50	30.95	0	1	0
1908235 200820	1818	17.5	67837.50	30.96	0	1	0
1908335 200820	1818	17.6	67712.50	30.94	0	1	0
1908445 200820	1818	17.7	67037.50	30.94	0	1	0
1908545 200820	1818	17.8	67662.50	30.92	0	1	0
1908635 200820	1818	17.9	67512.50	30.89	0	1	0
1908745 200820	1818	18.0	68387.50	30.92	0	1	0
1908845 200820	1818	18.1	68950.00	30.98	0	1	0
1908945 200820	1818	18.2	68962.50	31.00	0	1	0
1909045 200820	1818	18.3	68350.00	31.08	0	1	0
1909135 200820	1818	18.4	68937.50	31.19	0	1	0
1909245 200820	1818	18.5	68612.50	31.23	0	1	0
1909345 200820	1818	18.6	67362.50	31.27	0	1	0
1909445 200820	1818	18.7	67550.00	31.25	0	1	0
1909545 200820	1818	18.8	68175.00	31.27	0	1	0
1909645 200820	1818	18.9	69662.50	31.30	0	1	0
1909744 200820	1818	19.0	68187.50	31.39	0	1	0
1909844 200820	1818	19.1	68237.50	31.38	0	1	0
1909944 200820	1818	19.2	67762.50	31.35	0	1	0
1910044 200820	1818	19.3	68887.50	31.30	0	1	0
1910144 200820	1818	19.4	68800.00	31.32	0	1	0
1910244 200820	1818	19.5	67600.00	31.32	0	1	0
1910344 200820	1818	19.6	67400.00	31.27	0	1	0
1910454 200820	1818	19.7	66650.00	31.27	0	1	0
1910554 200820	1818	19.8	68050.00	31.23	0	1	0
1910654 200820	1818	19.9	67800.00	31.23	0	1	0
1910754 200820	1818	20.0	67512.50	31.14	0	1	0
1910854 200820	1818	20.1	67712.50	31.11	0	1	0
1910954 200820	1818	20.2	67650.00	31.09	0	1	0
1911054 200820	1818	20.3	68162.50	31.08	0	1	0
1911154 200820	1818	20.4	68437.50	31.05	0	1	0
1911254 200820	1818	20.5	69187.50	31.03	0	1	0
1911353 200820	1818	20.6	67575.00	31.11	0	1	0
1911493 200820	1818	20.7	68425.00	31.11	0	1	0
1911564 200820	1818	20.8	70212.50	31.19	0	1	0
1911663 200820	1818	20.9	68512.50	31.29	0	1	0
1911763 200820	1818	21.0	69012.50	31.32	0	1	0
1911863 200820	1818	21.1	67187.50	31.39	0	1	0
1911963 200820	1818	21.2	66275.00	31.37	0	1	0
1912063 200820	1818	21.3	69437.50	31.30	0	1	0
1912163 200820	1818	21.4	70087.50	31.36	0	1	0
1912263 200820	1818	21.5	68850.00	31.44	0	1	0
1912363 200820	1818	21.6	70262.50	31.42	0	1	0
1912473 200820	1818	21.7	69687.50	31.54	0	1	0
1912563 200820	1818	21.8	67037.50	31.60	0	1	0
1912663 200820	1818	21.9	69325.00	31.46	0	1	0
1912763 200820	1818	22.0	66825.00	31.49	0	1	0
1912863 200820	1818	22.1	68250.00	31.39	0	1	0
1912973 200820	1818	22.2	68787.50	31.44	0	1	0
1913063 200820	1818	22.3	67100.00	31.55	0	1	0
1913163 200820	1818	22.4	67937.50	31.45	0	1	0
1913273 200820	1818	22.5	68425.00	31.35	0	1	0
1913363 200820	1818	22.6	69437.50	31.33	0	1	0
1913473 200820	1818	22.7	69162.50	31.30	0	1	0
1913573 200820	1818	22.8	66787.50	31.27	0	1	0
1913673 200820	1818	22.9	68225.00	31.26	0	1	0
1913772 200820	1818	23.0	67562.50	31.21	0	1	0
1913873 200820	1818	23.1	70925.00	31.25	0	1	0
1913972 200820	1818	23.2	69700.00	31.37	0	1	0
1914072 200820	1818	23.3	67112.50	31.41	0	1	0
1914172 200820	1818	23.4	67762.50	31.41	0	1	0
1914272 200820	1818	23.5	66962.50	31.40	0	1	0
1914372 200820	1818	23.6	67650.00	31.33	0	1	0
1914482 200820	1818	23.7	67012.50	31.25	0	1	0
1914582 200820	1818	23.8	67437.50	31.16	0	1	0
1914682 200820	1818	23.9	68987.50	31.19	0	1	0
1914782 200820	1818	24.0	68000.00	31.22	0	1	0
1914882 200820	1818	24.1	67962.50	31.24	0	1	0
1914982 200820	1818	24.2	66412.50	31.11	0	1	0
1915082 200820	1818	24.3	67375.00	30.96	0	1	0
1915182 200820	1818	24.4	67237.50	30.97	0	1	0
1915282 200820	1818	24.5	67812.50	30.95	0	1	0
1915382 200820	1818	24.6	68262.50	30.98	0	1	0
1915492 200820	1818	24.7	68587.50	31.01	0	1	0
1915592 200820	1818	24.8	66950.00	31.08	0	1	0
1915692 200820	1818	24.9	67900.00	31.06	0	1	0
1915792 200820	1818	25.0	67737.50	31.01	0	1	0
1915892 200820	1818	25.1	67500.00	31.00	0	1	0
1915992 200820	1818	25.2	67737.50	30.98	0	1	0
1916092 200820	1818	25.3	67425.00	31.04	0	1	0
1916192 200820	1818	25.4	67775.00	31.04	0	1	0
1916291 200820	1818	25.5	68900.00	31.07	0	1	0
1916391 200820	1818	25.6	67400.00	31.11	0	1	0
1916491 200820	1818	25.7	66450.00	31.08	0	1	0
1916591 200820	1818	25.8	67012.50	30.98	0	1	0
1916691 200820	1818	25.9	68575.00	30.98	0	1	0
1916791 200820	1818	26.0	67550.00	31.01	0	1	0
1916891 200820	1818	26.1	68812.50	31.00	0	1	0
1917001 200820	1818	26.2	68812.50	31.06	0	1	0
1917091 200820	1818	26.3	67600.00	31.11	0	1	0
1917191 200820	1818	26.4	67662.50	31.12	0	1	0
1917291 200820	1818	26.5	68150.00	31.11	0	1	0
1917391 200820	1818	26.6	69250.00	31.08	0	1	0
1917501 200820	1818	26.7	67725.00	31.16	0	1	0
1917601 200820	1818	26.8	68350.00	31.22	0	1	0
1917701 200820	1818	26.9	68100.00	31.28	0	1	0
1917801 200820	1818	27.0	68012.50	31.26	0	1	0
1917901 200820	1818	27.1	67862.50	31.28	0	1	0
1918001 200820	1818	27.2	67587.50	31.24	0	1	0
1918100 200820	1818	27.3	67225.00	31.18	0	1	0
1918200 200820	1818	27.4	67725.00	31.17	0	1	0
1918300 200820	1818	27.5	67337.50	31.17	0	1	0
1918400 200820	1818	27.6	67075.00	31.13	0	1	0
1918510 200820	1818	27.7	68712.50	31.03	0	1	0
1918610 200820	1818	27.8	66950.00	31.08	0	1	0
1918710 200820	1818	27.9	68937.50	31.02	0	1	0
1918810 200820	1818	28.0	69537.50	31.05	0	1	0
1918910 200820	1818	28.1	66575.00	31.12	0	1	0
1919010 200820	1818	28.2	67325.00	31.06	0	1	0
1919110 200820	1818	28.3	66150.00	31.05	0	1	0
1919210 200820	1818	28.4	68425.00	31.00	0	1	0
1919310 200820	1818	28.5	69062.50	31.04	0	1	0
1919410 200820	1818	28.6	68500.00	31.11	0	1	0
1919520 200820	1818	28.7	68725.00	31.18	0	1	0
1919620 200820	1818	28.8	65675.00	31.18	0	1	0
1919710 200820	1818	28.9	67250.00	31.12	0	1	0
1919820 200820	1818	29.0	66050.00	31.05	0	1	0
1919920 200820	1818	29.1	68625.00	30.89	0	1	0
1920020 200820	1818	29.2	69237.50	30.98	0	1	0
1920120 200820	1818	29.3	67812.50	31.07	0	1	0
1920220 200820	1818	29.4	67575.00	31.14	0	1	0
1920319 200820	1818	29.5	67262.50	31.10	0	1	0
1920419 200820	1818	29.6	67812.50	31.02	0	1	0
1920519 200820	1818	29.7	69112.50	30.99	0	1	0
1920619 200820	1818	29.8	68425.00	31.01	0	1	0
1920719 200820	1818	29.9	68762.50	31.13	0	1	0
1920819 200820	1818	30.0	67812.50	31.20	0	1	0
1920919 200820	1818	30.1	69912.50	31.28	0	1	0
1921019 200820	1818	30.2	68062.50	31.34	0	1	0
1921119 200820	1818	30.3	69125.00	31.28	0	1	0
1921219 200820	1818	30.4	66900.00	31.34	0	1	0
1921320 200820	1818	30.5	67687.50	31.31	0	1	0
1921419 200820	1818	30.6	67662.50	31.33	0	1	0
1921529 200820	1818	30.7	68862.50	31.33	0	1	0
1921629 200820	1818	30.8	67725.00	31.31	0	1	0
1921729 200820	1818	30.9	66175.00	31.28	0	1	0
1921829 200820	1818	31.0	68962.50	31.17	0	1	0
1921929 200820	1818	31.1	67025.00	31.22	0	1	0
1922029 200820	1818	31.2	67075.00	31.09	0	1	0
1922129 200820	1818	31.3	66862.50	31.04	0	1	0
1922229 200820	1818	31.4	67550.00	30.94	0	1	0
1922329 200820	1818	31.5	69062.50	30.97	0	1	0
1922429 200820	1818	31.6	67187.50	31.03	0	1	0
1922539 200820	1818	31.7	67900.00	31.01	0	1	0
1922639 200820	1818	31.8	69050.00	30.97	0	1	0
1922739 200820	1818	31.9	67250.00	31.03	0	1	0
1922839 200820	1818	32.0	68312.50	31.08	0	1	0
1922939 200820	1818	32.1	67337.50	31.05	0	1	0
1923039 200820	1818	32.2	68275.00	31.06	0	1	0
1923139 200820	1818	32.3	66287.50	31.12	0	1	0
1923238 200820	1818	32.4	68612.50	31.09	0	1	0
1923338 200820	1818	32.5	69312.50	31.14	0	1	0
1923438 200820	1818	32.6	67050.00	31.15	0	1	0
1923549 200820	1818	32.7	68112.50	31.14	0	1	0
1923638 200820	1818	32.8	67562.50	31.15	0	1	0
1923738 200820	1818	32.9	68387.50	31.09	0	1	0
1923838 200820	1818	33.0	68600.00	31.14	0	1	0
1923938 200820	1818	33.1	69675.00	31.15	0	1	0
1924048 200820	1818	33.2	67850.00	31.25	0	1	0
1924138 200820	1818	33.3	69700.00	31.24	0	1	0
1924238 200820	1818	33.4	68375.00	31.39	0	1	0
1924338 200820	1818	33.5	68687.50	31.38	0	1	0
1924438 200820	1818	33.6	67587.50	31.35	0	1	0
1924548 200820	1818	33.7	68050.00	31.37	0	1	0
1924648 200820	1818	33.8	69512.50	31.37	0	1	0
1924748 200820	1818	33.9	69400.00	31.46	0	1	0
1924848 200820	1818	34.0	68275.00	31.50	0	1	0
1924948 200820	1818	34.1	67887.50	31.49	0	1	0
1925048 200820	1818	34.2	68087.50	31.41	0	1	0
1925148 200820	1818	34.3	69987.50	31.42	0	1	0
1925248 200820	1818	34.4	68637.50	31.43	0	1	0
1925347 200820	1818	34.5	66900.00	31.45	0	1	0
1925448 200820	1818	34.6	69637.50	31.36	0	1	0
1925558 200820	1818	34.7	66987.50	31.46	0	1	0
1925657 200820	1818	34.8	67837.50	31.41	0	1	0
1925757 200820	1818	34.9	68462.50	31.33	0	1	0
1925857 200820	1818	35.0	68237.50	31.29	0	1	0
1925957 200820	1818	35.1	67500.00	31.29	0	1	0
1926057 200820	1818	35.2	68300.00	31.27	0	1	0
1926157 200820	1818	35.3	68737.50	31.28	0	1	0
1926257 200820	1818	35.4	67775.00	31.23	0	1	0
1926357 200820	1818	35.5	67612.50	31.19	0	1	0
1926457 200820	1818	35.6	68262.50	31.22	0	1	0
1926567 200820	1818	35.7	69425.00	31.16	0	1	0
1926667 200820	1818	35.8	68837.50	31.27	0	1	0
1926767 200820	1818	35.9	69950.00	31.31	0	1	0
1926867 200820	1818	36.0	68462.50	31.38	0	1	0
1926967 200820	1818	36.1	67037.50	31.39	0	1	0
1927067 200820	1818	36.2	68475.00	31.37	0	1	0
1927167 200820	1818	36.3	67962.50	31.38	0	1	0
1927267 200820	1818	36.4	66537.50	31.34	0	1	0
1927366 200820	1818	36.5	68975.00	31.29	0	1	0
1927466 200820	1818	36.6	69812.50	31.35	0	1	0
1927576 200820	1818	36.7	69637.50	31.42	0	1	0
1927666 200820	1818	36.8	67875.00	31.43	0	1	0
1927766 200820	1818	36.9	67862.50	31.38	0	1	0
1927866 200820	1818	37.0	67362.50	31.29	0	1	0
1927966 200820	1818	37.1	67212.50	31.24	0	1	0
1928076 200820	1818	37.2	67150.00	31.25	0	1	0
1928166 200820	1818	37.3	66862.50	31.19	0	1	0
1928266 200820	1818	37.4	69012.50	31.14	0	1	0
1928366 200820	1818	37.5	68925.00	31.25	0	1	0
1928466 200820	1818	37.6	67725.00	31.25	0	1	0
1928576 200820	1818	37.7	67487.50	31.15	0	1	0
1928676 200820	1818	37.8	66225.00	31.06	0	1	0
1928776 200820	1818	37.9	68100.00	30.98	0	1	0
1928876 200820	1818	38.0	66962.50	30.99	0	1	0
1928976 200820	1818	38.1	68675.00	30.97	0	1	0
1929076 200820	1818	38.2	66912.50	31.04	0	1	0
1929175 200820	1818	38.3	67262.50	31.03	0	1	0
1929275 200820	1818	38.4	68475.00	31.05	0	1	0
1929375 200820	1818	38.5	67837.50	31.02	0	1	0
1929475 200820	1818	38.6	66587.50	30.97	0	1	0
1929585 200820	1818	38.7	68562.50	30.92	0	1	0
1929685 200820	1818	38.8	68275.00	30.97	0	1	0
1929785 200820	1818	38.9	66300.00	31.06	0	1	0
1929885 200820	1818	39.0	68900.00	30.98	0	1	0
1929985 200820	1818	39.1	68287.50	31.07	0	1	0
1930085 200820	1818	39.2	68600.00	31.05	0	1	0
1930185 200820	1818	39.3	67650.00	31.13	0	1	0
1930285 200820	1818	39.4	68162.50	31.15	0	1	0
1930385 200820	1818	39.5	68775.00	31.13	0	1	0
1930485 200820	1818	39.6	67725.00	31.17	0	1	0
1930595 200820	1818	39.7	65462.50	31.23	0	1	0
1930695 200820	1818	39.8	68300.00	31.09	0	1	0
1930795 200820	1818	39.9	68000.00	31.09	0	1	0
1930895 200820	1818	40.0	68175.00	31.16	0	1	0
1930994 200820	1818	40.1	67212.50	31.13	0	1	0
1931094 200820	1818	40.2	67325.00	31.08	0	1	0
1931195 200820	1818	40.3	67850.00	31.03	0	1	0
1931294 200820	1818	40.4	68587.50	31.03	0	1	0
1931394 200820	1818	40.5	67137.50	31.05	0	1	0
1931494 200820	1818	40.6	67375.00	30.98	0	1	0
1931594 200820	1818	40.7	69187.50	30.96	0	1	0
1931694 200820	1818	40.8	68175.00	31.13	0	1	0
1931794 200820	1818	40.9	68350.00	31.13	0	1	0
1931894 200820	1818	41.0	68837.50	31.14	0	1	0
1931994 200820	1818	41.1	68650.00	31.17	0	1	0
1932094 200820	1818	41.2	66650.00	31.24	0	1	0
1932194 200820	1818	41.3	69175.00	31.21	0	1	0
1932294 200820	1818	41.4	66625.00	31.27	0	1	0
1932394 200820	1818	41.5	68000.00	31.18	0	1	0
1932494 200820	1818	41.6	67350.00	31.22	0	1	0
1932604 200820	1818	41.7	67087.50	31.22	0	1	0
1932704 200820	1818	41.8	67987.50	31.12	0	1	0
1932804 200820	1818	41.9	67750.00	31.11	0	1	0
1932904 200820	1818	42.0	67525.00	31.09	0	1	0
1933003 200820	1818	42.1	68287.50	31.03	0	1	0
1933103 200820	1818	42.2	68625.00	31.01	0	1	0
1933203 200820	1818	42.3	68150.00	31.10	0	1	0
1933303 200820	1818	42.4	67912.50	31.05	0	1	0
1933403 200820	1818	42.5	67475.00	31.11	0	1	0
1933503 200820	1818	42.6	66925.00	31.09	0	1	0
1933613 200820	1818	42.7	68862.50	31.07	0	1	0
1933713 200820	1818	42.8	68337.50	31.15	0	1	0
1933813 200820	1818	42.9	68462.50	31.16	0	1	0
1933913 200820	1818	43.0	68100.00	31.20	0	1	0
1934013 200820	1818	43.1	69000.00	31.22	0	1	0
1934113 200820	1818	43.2	70587.50	31.25	0	1	0
1934213 200820	1818	43.3	69200.00	31.34	0	1	0
1934313 200820	1818	43.4	66175.00	31.39	0	1	0
1934413 200820	1818	43.5	67437.50	31.31	0	1	0
1934513 200820	1818	43.6	68262.50	31.31	0	1	0
1934623 200820	1818	43.7	66912.50	31.37	0	1	0
1934722 200820	1818	43.8	67962.50	31.28	0	1	0
1934812 200820	1818	43.9	69725.00	31.26	0	1	0
1934922 200820	1818	44.0	68037.50	31.32	0	1	0
1935022 200820	1818	44.1	67187.50	31.32	0	1	0
1935122 200820	1818	44.2	65550.00	31.24	0	1	0
1935222 200820	1818	44.3	65825.00	31.01	0	1	0
1935322 200820	1818	44.4	69012.50	30.86	0	1	0
1935422 200820	1818	44.5	68300.00	30.99	0	1	0
1935522 200820	1818	44.6	69037.50	31.02	0	1	0
1935622 200820	1818	44.7	66975.00	31.06	0	1	0
1935722 200820	1818	44.8	67575.00	31.06	0	1	0
1935822 200820	1818	44.9	67937.50	31.05	0	1	0
1935922 200820	1818	45.0	69687.50	30.96	0	1	0
1936022 200820	1818	45.1	68125.00	31.04	0	1	0
1936122 200820	1818	45.2	68437.50	31.08	0	1	0
1936222 200820	1818	45.3	67375.00	31.21	0	1	0
1936322 200820	1818	45.4	67112.50	31.28	0	1	0
1936422 200820	1818	45.5	68262.50	31.20	0	1	0
1936522 200820	1818	45.6	65250.00	31.19	0	1	0
1936631 200820	1818	45.7	68762.50	31.02	0	1	0
1936731 200820	1818	45.8	68537.50	31.10	0	1	0
1936831 200820	1818	45.9	68362.50	31.15	0	1	0
1936931 200820	1818	46.0	68475.00	31.17	0	1	0
1937031 200820	1818	46.1	68775.00	31.11	0	1	0
1937131 200820	1818	46.2	68450.00	31.14	0	1	0
1937231 200820	1818	46.3	66437.50	31.14	0	1	0
1937331 200820	1818	46.4	67475.00	31.10	0	1	0
1937431 200820	1818	46.5	69175.00	31.12	0	1	0
1937531 200820	1818	46.6	68850.00	31.16	0	1	0
1937641 200820	1818	46.7	68637.50	31.32	0	1	0
1937741 200820	1818	46.8	69350.00	31.31	0	1	0
1937841 200820	1818	46.9	68737.50	31.35	0	1	0
1937941 200820	1818	47.0	69525.00	31.37	0	1	0
1938041 200820	1818	47.1	67175.00	31.41	0	1	0
1938141 200820	1818	47.2	66637.50	31.34	0	1	0
1938241 200820	1818	47.3	67900.00	31.26	0	1	0
1938341 200820	1818	47.4	70062.50	31.33	0	1	0
1938441 200820	1818	47.5	67400.00	31.44	0	1	0
1938540 200820	1818	47.6	67162.50	31.36	0	1	0
1938651 200820	1818	47.7	67250.00	31.29	0	1	0
1938750 200820	1818	47.8	69687.50	31.22	0	1	0
1938840 200820	1818	47.9	67550.00	31.24	0	1	0
1938950 200820	1818	48.0	67075.00	31.19	0	1	0
1939040 200820	1818	48.1	68762.50	31.08	0	1	0
1939150 200820	1818	48.2	68387.50	31.15	0	1	0
1939250 200820	1818	48.3	67725.00	31.23	0	1	0
1939340 200820	1818	48.4	68662.50	31.22	0	1	0
1939450 200820	1818	48.5	68350.00	31.15	0	1	0
1939550 200820	1818	48.6	68000.00	31.20	0	1	0
1939650 200820	1818	48.7	67937.50	31.24	0	1	0
1939750 200820	1818	48.8	65325.00	31.27	0	1	0
1939850 200820	1818	48.9	68550.00	31.07	0	1	0
1939950 200820	1818	49.0	67175.00	31.11	0	1	0
1940050 200820	1818	49.1	68212.50	31.12	0	1	0
1940150 200820	1818	49.2	66650.00	31.09	0	1	0
1940250 200820	1818	49.3	66725.00	31.02	0	1	0
1940350 200820	1818	49.4	68287.50	30.97	0	1	0
1940450 200820	1818	49.5	68175.00	30.95	0	1	0
1940550 200820	1818	49.6	67175.00	30.95	0	1	0
1940650 200820	1818	49.7	68325.00	30.91	0	1	0
1940760 200820	1818	49.8	68337.50	30.93	0	1	0
1940860 200820	1818	49.9	66250.00	31.06	0	1	0
1940960 200820	1818	50.0	69162.50	30.96	0	1	0
1941060 200820	1818	50.1	68137.50	31.05	0	1	0
1941160 200820	1818	50.2	68387.50	31.05	0	1	0
1941259 200820	1818	50.3	67612.50	31.12	0	1	0
1941359 200820	1818	50.4	66987.50	31.16	0	1	0
1941459 200820	1818	50.5	67412.50	31.10	0	1	0
1941559 200820	1818	50.6	66437.50	31.07	0	1	0
1941659 200820	1818	50.7	67350.00	31.04	0	1	0
1941769 200820	1818	50.8	69287.50	30.99	0	1	0
1941869 200820	1818	50.9	70037.50	31.04	0	1	0
1941969 200820	1818	51.0	69375.00	31.21	0	1	0
1942069 200820	1818	51.1	67050.00	31.22	0	1	0
1942169 200820	1818	51.2	67637.50	31.17	0	1	0
1942269 200820	1818	51.3	67500.00	31.13	0	1	0
1942369 200820	1818	51.4	66437.50	31.13	0	1	0
1942469 200820	1818	51.5	68025.00	31.10	0	1	0
1942569 200820	1818	51.6	69237.50	31.13	0	1	0
1942669 200820	1818	51.7	67050.00	31.26	0	1	0
1942769 200820	1818	51.8	69125.00	31.24	0	1	0
1942869 200820	1818	51.9	66250.00	31.24	0	1	0
1942969 200820	1818	52.0	68225.00	31.07	0	1	0
1943068 200820	1818	52.1	69437.50	31.01	0	1	0
1943178 200820	1818	52.2	68450.00	31.12	0	1	0
1943268 200820	1818	52.3	68150.00	31.16	0	1	0
1943368 200820	1818	52.4	66537.50	31.19	0	1	0
1943468 200820	1818	52.5	69650.00	31.19	0	1	0
1943568 200820	1818	52.6	69050.00	31.27	0	1	0
1943678 200820	1818	52.7	67462.50	31.26	0	1	0
1943778 200820	1818	52.8	67287.50	31.28	0	1	0
1943878 200820	1818	52.9	66937.50	31.19	0	1	0
1943978 200820	1818	53.0	68350.00	31.22	0	1	0
1944078 200820	1818	53.1	67250.00	31.23	0	1	0
1944178 200820	1818	53.2	66912.50	31.13	0	1	0
1944278 200820	1818	53.3	66487.50	31.06	0	1	0
1944378 200820	1818	53.4	67625.00	30.99	0	1	0
1944478 200820	1818	53.5	68600.00	31.04	0	1	0
1944578 200820	1818	53.6	70525.00	30.99	0	1	0
1944678 200820	1818	53.7	69225.00	31.05	0	1	0
1944787 200820	1818	53.8	69625.00	31.13	0	1	0
1944888 200820	1818	53.9	67925.00	31.24	0	1	0
1944988 200820	1818	54.0	67137.50	31.28	0	1	0
1945087 200820	1818	54.1	67287.50	31.23	0	1	0
1945187 200820	1818	54.2	69862.50	31.23	0	1	0
1945287 200820	1818	54.3	66575.00	31.36	0	1	0
1945387 200820	1818	54.4	67062.50	31.37	0	1	0
1945487 200820	1818	54.5	67700.00	31.34	0	1	0
1945587 200820	1818	54.6	68712.50	31.30	0	1	0
1945687 200820	1818	54.7	67187.50	31.22	0	1	0
1945797 200820	1818	54.8	68612.50	31.13	0	1	0
1945897 200820	1818	54.9	66912.50	31.08	0	1	0
1945997 200820	1818	55.0	67650.00	31.04	0	1	0
1946097 200820	1818	55.1	66862.50	31.06	0	1	0
1946197 200820	1818	55.2	68125.00	31.04	0	1	0
1946297 200820	1818	55.3	68362.50	30.96	0	1	0
1946397 200820	1818	55.4	68737.50	31.04	0	1	0
1946497 200820	1818	55.5	67262.50	31.12	0	1	0
1946597 200820	1818	55.6	67925.00	31.10	0	1	0
1946697 200820	1818	55.7	67650.00	31.06	0	1	0
1946796 200820	1818	55.8	68200.00	31.08	0	1	0
1946897 200820	1818	55.9	68975.00	31.07	0	1	0
1946996 200820	1818	56.0	66900.00	31.16	0	1	0
1947096 200820	1818	56.1	69487.50	31.12	0	1	0
1947196 200820	1818	56.2	66975.00	31.24	0	1	0
1947296 200820	1818	56.3	66575.00	31.19	0	1	0
1947396 200820	1818	56.4	67487.50	31.11	0	1	0
1947496 200820	1818	56.5	66850.00	31.05	0	1	0
1947596 200820	1818	56.6	67512.50	31.04	0	1	0
1947706 200820	1818	56.7	68350.00	31.02	0	1	0
1947806 200820	1818	56.8	67412.50	31.05	0	1	0
1947906 200820	1818	56.9	69012.50	31.01	0	1	0
1948006 200820	1818	57.0	68012.50	31.02	0	1	0
1948106 200820	1818	57.1	70075.00	31.07	0	1	0
1948206 200820	1818	57.2	68550.00	31.09	0	1	0
1948306 200820	1818	57.3	67725.00	31.16	0	1	0
1948406 200820	1818	57.4	67125.00	31.21	0	1	0
1948506 200820	1818	57.5	67925.00	31.20	0	1	0
1948606 200820	1818	57.6	66750.00	31.25	0	1	0
1948706 200820	1818	57.7	68200.00	31.21	0	1	0
1948815 200820	1818	57.8	69087.50	31.21	0	1	0
1948915 200820	1818	57.9	66512.50	31.28	0	1	0
1949015 200820	1818	58.0	66175.00	31.17	0	1	0
1949115 200820	1818	58.1	67600.00	31.09	0	1	0
1949215 200820	1818	58.2	67525.00	30.97	0	1	0
1949315 200820	1818	58.3	68387.50	30.93	0	1	0
1949415 200820	1818	58.4	67312.50	30.96	0	1	0
1949515 200820	1818	58.5	68937.50	30.97	0	1	0
1949615 200820	1818	58.6	69937.50	31.01	0	1	0
1949715 200820	1818	58.7	69700.00	31.16	0	1	0
1949825 200820	1818	58.8	68750.00	31.22	0	1	0
1949925 200820	1818	58.9	68837.50	31.21	0	1	0
1950025 200820	1818	59.0	68425.00	31.31	0	1	0
1950125 200820	1818	59.1	68312.50	31.41	0	1	0
1950225 200820	1818	59.2	66875.00	31.45	0	1	0
1950325 200820	1818	59.3	68100.00	31.42	0	1	0
1950425 200820	1818	59.4	68075.00	31.40	0	1	0
1950525 200820	1818	59.5	67950.00	31.44	0	1	0
1950625 200820	1818	59.6	67900.00	31.39	0	1	0
1950724 200820	1818	59.7	67475.00	31.30	0	1	0
1950824 200820	1818	59.8	66837.50	31.20	0	1	0
1950924 200820	1818	59.9	66875.00	31.12	0	1	0
1951025 200820	1819	0.0	67650.00	31.03	0	1	0
1951125 200820	1819	0.1	68875.00	30.99	0	1	0
1951225 200820	1819	0.2	67525.00	31.02	0	1	0
1951325 200820	1819	0.3	67325.00	31.05	0	1	0
1951425 200820	1819	0.4	66937.50	31.01	0	1	0
1951525 200820	1819	0.5	68175.00	30.96	0	1	0
1951625 200820	1819	0.6	67775.00	30.97	0	1	0
1951725 200820	1819	0.7	69437.50	30.97	0	1	0
1951835 200820	1819	0.8	65787.50	31.05	0	1	0
1951935 200820	1819	0.9	67825.00	31.01	0	1	0
1952035 200820	1819	1.0	67300.00	31.05	0	1	0
1952135 200820	1819	1.1	66525.00	31.03	0	1	0
1952235 200820	1819	1.2	66900.00	30.93	0	1	0
1952335 200820	1819	1.3	68500.00	30.90	0	1	0
1952434 200820	1819	1.4	66862.50	30.95	0	1	0
1952534 200820	1819	1.5	69537.50	30.95	0	1	0
1952634 200820	1819	1.6	68337.50	31.01	0	1	0
1952734 200820	1819	1.7	66787.50	31.04	0	1	0
1952844 200820	1819	1.8	65275.00	30.92	0	1	0
1952944 200820	1819	1.9	67962.50	30.89	0	1	0
1953044 200820	1819	2.0	67525.00	30.90	0	1	0
1953144 200820	1819	2.1	67362.50	30.91	0	1	0
1953244 200820	1819	2.2	66375.00	30.95	0	1	0
1953344 200820	1819	2.3	68400.00	30.92	0	1	0
1953444 200820	1819	2.4	68512.50	30.92	0	1	0
1953544 200820	1819	2.5	66875.00	30.99	0	1	0
1953644 200820	1819	2.6	66637.50	30.87	0	1	0
1953744 200820	1819	2.7	67150.00	30.80	0	1	0
1953844 200820	1819	2.8	68062.50	30.81	0	1	0
1953944 200820	1819	2.9	65912.50	30.94	0	1	0
1954044 200820	1819	3.0	68925.00	30.85	0	1	0
1954144 200820	1819	3.1	69725.00	30.91	0	1	0
1954254 200820	1819	3.2	67300.00	31.02	0	1	0
1954344 200820	1819	3.3	67437.50	31.06	0	1	0
1954443 200820	1819	3.4	68025.00	31.01	0	1	0
1954543 200820	1819	3.5	65925.00	30.99	0	1	0
1954643 200820	1819	3.6	67450.00	30.95	0	1	0
1954753 200820	1819	3.7	67525.00	30.99	0	1	0
1954853 200820	1819	3.8	67387.50	31.00	0	1	0
1954953 200820	1819	3.9	67825.00	30.97	0	1	0
1955053 200820	1819	4.0	68787.50	31.06	0	1	0
1955153 200820	1819	4.1	67675.00	31.05	0	1	0
1955253 200820	1819	4.2	66000.00	30.96	0	1	0
1955353 200820	1819	4.3	67975.00	30.90	0	1	0
1955453 200820	1819	4.4	67925.00	30.93	0	1	0
1955553 200820	1819	4.5	68425.00	30.92	0	1	0
1955653 200820	1819	4.6	67475.00	31.03	0	1	0
1955753 200820	1819	4.7	67475.00	31.03	0	1	0
1955863 200820	1819	4.8	67975.00	31.03	0	1	0
1955963 200820	1819	4.9	69412.50	31.06	0	1	0
1956063 200820	1819	5.0	67112.50	31.13	0	1	0
1956163 200820	1819	5.1	66812.50	31.06	0	1	0
1956263 200820	1819	5.2	70075.00	31.02	0	1	0
1956363 200820	1819	5.3	67037.50	31.20	0	1	0
1956463 200820	1819	5.4	65775.00	31.16	0	1	0
1956563 200820	1819	5.5	67837.50	31.06	0	1	0
1956663 200820	1819	5.6	67737.50	31.03	0	1	0
1956763 200820	1819	5.7	65400.00	31.05	0	1	0
1956872 200820	1819	5.8	67162.50	30.95	0	1	0
1956972 200820	1819	5.9	67650.00	30.92	0	1	0
1957072 200820	1819	6.0	68762.50	30.84	0	1	0
1957172 200820	1819	6.1	67850.00	30.91	0	1	0
1957272 200820	1819	6.2	67612.50	30.96	0	1	0
1957372 200820	1819	6.3	66162.50	30.85	0	1	0
1957472 200820	1819	6.4	65412.50	30.81	0	1	0
1957572 200820	1819	6.5	67975.00	30.79	0	1	0
1957672 200820	1819	6.6	67450.00	30.80	0	1	0
1957772 200820	1819	6.7	67587.50	30.78	0	1	0
1957872 200820	1819	6.8	66175.00	30.88	0	1	0
1957972 200820	1819	6.9	69300.00	30.84	0	1	0
1958072 200820	1819	7.0	68862.50	30.91	0	1	0
1958172 200820	1819	7.1	68675.00	30.92	0	1	0
1958282 200820	1819	7.2	68437.50	30.95	0	1	0
1958372 200820	1819	7.3	67100.00	30.99	0	1	0
1958471 200820	1819	7.4	68662.50	31.03	0	1	0
1958572 200820	1819	7.5	68887.50	31.18	0	1	0
1958672 200820	1819	7.6	66387.50	31.22	0	1	0
1958781 200820	1819	7.7	68862.50	31.17	0	1	0
1958881 200820	1819	7.8	68112.50	31.23	0	1	0
1958981 200820	1819	7.9	67262.50	31.32	0	1	0
1959081 200820	1819	8.0	67287.50	31.23	0	1	0
1959181 200820	1819	8.1	67475.00	31.16	0	1	0
1959281 200820	1819	8.2	68500.00	31.10	0	1	0
1959381 200820	1819	8.3	66912.50	31.10	0	1	0
1959481 200820	1819	8.4	65975.00	31.10	0	1	0
1959581 200820	1819	8.5	68750.00	30.97	0	1	0
1959681 200820	1819	8.6	65487.50	30.97	0	1	0
1959781 200820	1819	8.7	67700.00	30.93	0	1	0
1959891 200820	1819	8.8	67125.00	30.88	0	1	0
1959991 200820	1819	8.9	66812.50	30.83	0	1	0
2000091 200820	1819	9.0	68737.50	30.81	0	1	0
2000191 200820	1819	9.1	67325.00	30.88	0	1	0
2000291 200820	1819	9.2	67975.00	30.87	0	1	0
2000391 200820	1819	9.3	69362.50	30.85	0	1	0
2000491 200820	1819	9.4	66650.00	30.96	0	1	0
2000591 200820	1819	9.5	68637.50	30.99	0	1	0
2000690 200820	1819	9.6	65900.00	30.98	0	1	0
2000791 200820	1819	9.7	67737.50	31.00	0	1	0
2000900 200820	1819	9.8	68462.50	31.00	0	1	0
2000990 200820	1819	9.9	67625.00	31.06	0	1	0
2001099 200820	1819	10.0	67537.50	31.10	0	1	0
2001200 200820	1819	10.1	69012.50	31.04	0	1	0
2001299 200820	1819	10.2	67175.00	31.12	0	1	0
2001399 200820	1819	10.3	67950.00	31.08	0	1	0
2001499 200820	1819	10.4	67350.00	31.02	0	1	0
2001599 200820	1819	10.5	68612.50	31.05	0	1	0
2001699 200820	1819	10.6	66337.50	31.05	0	1	0
2001799 200820	1819	10.7	68625.00	31.07	0	1	0
2001899 200820	1819	10.8	70187.50	31.11	0	1	0
2001999 200820	1819	10.9	68512.50	31.19	0	1	0
2002099 200820	1819	11.0	68012.50	31.23	0	1	0
2002199 200820	1819	11.1	67050.00	31.25	0	1	0
2002299 200820	1819	11.2	67950.00	31.16	0	1	0
2002399 200820	1819	11.3	69650.00	31.20	0	1	0
2002499 200820	1819	11.4	71400.00	31.27	0	1	0
2002599 200820	1819	11.5	67237.50	31.46	0	1	0
2002699 200820	1819	11.6	66850.00	31.39	0	1	0
2002809 200820	1819	11.7	69087.50	31.42	0	1	0
2002909 200820	1819	11.8	67112.50	31.44	0	1	0
2003009 200820	1819	11.9	67225.00	31.30	0	1	0
2003109 200820	1819	12.0	67987.50	31.24	0	1	0
2003209 200820	1819	12.1	67150.00	31.24	0	1	0
2003308 200820	1819	12.2	67062.50	31.24	0	1	0
2003408 200820	1819	12.3	66075.00	31.20	0	1	0
2003508 200820	1819	12.4	67162.50	31.04	0	1	0
2003608 200820	1819	12.5	66087.50	30.85	0	1	0
2003708 200820	1819	12.6	67737.50	30.80	0	1	0
2003808 200820	1819	12.7	66175.00	30.84	0	1	0
2003918 200820	1819	12.8	68312.50	30.71	0	1	0
2004018 200820	1819	12.9	69637.50	30.76	0	1	0
2004118 200820	1819	13.0	68300.00	30.87	0	1	0
2004218 200820	1819	13.1	67612.50	30.89	0	1	0
2004318 200820	1819	13.2	67587.50	30.91	0	1	0
2004418 200820	1819	13.3	66762.50	30.93	0	1	0
2004518 200820	1819	13.4	67562.50	30.96	0	1	0
2004618 200820	1819	13.5	68562.50	30.98	0	1	0
2004718 200820	1819	13.6	66712.50	31.09	0	1	0
2004818 200820	1819	13.7	68600.00	31.05	0	1	0
2004928 200820	1819	13.8	68400.00	31.15	0	1	0
2005028 200820	1819	13.9	68687.50	31.16	0	1	0
2005128 200820	1819	14.0	68050.00	31.12	0	1	0
2005227 200820	1819	14.1	67275.00	31.10	0	1	0
2005327 200820	1819	14.2	68350.00	31.09	0	1	0
2005427 200820	1819	14.3	69400.00	31.12	0	1	0
2005527 200820	1819	14.4	66837.50	31.24	0	1	0
2005627 200820	1819	14.5	64737.50	31.21	0	1	0
2005727 200820	1819	14.6	67250.00	31.04	0	1	0
2005827 200820	1819	14.7	66787.50	31.06	0	1	0
2005927 200820	1819	14.8	69987.50	30.98	0	1	0
2006027 200820	1819	14.9	68337.50	31.05	0	1	0
2006127 200820	1819	15.0	68825.00	31.04	0	1	0
2006227 200820	1819	15.1	69350.00	31.07	0	1	0
2006327 200820	1819	15.2	68137.50	31.16	0	1	0
2006427 200820	1819	15.3	69100.00	31.15	0	1	0
2006527 200820	1819	15.4	67350.00	31.14	0	1	0
2006627 200820	1819	15.5	67500.00	31.16	0	1	0
2006727 200820	1819	15.6	67600.00	31.29	0	1	0
2006827 200820	1819	15.7	65237.50	31.30	0	1	0
2006937 200820	1819	15.8	70575.00	31.23	0	1	0
2007037 200820	1819	15.9	68275.00	31.26	0	1	0
2007136 200820	1819	16.0	69300.00	31.26	0	1	0
2007236 200820	1819	16.1	67275.00	31.28	0	1	0
2007336 200820	1819	16.2	68300.00	31.19	0	1	0
2007436 200820	1819	16.3	69312.50	31.19	0	1	0
2007536 200820	1819	16.4	66200.00	31.20	0	1	0
2007636 200820	1819	16.5	69400.00	31.15	0	1	0
2007736 200820	1819	16.6	69825.00	31.24	0	1	0
2007836 200820	1819	16.7	67512.50	31.34	0	1	0
2007946 200820	1819	16.8	69987.50	31.44	0	1	0
2008046 200820	1819	16.9	66337.50	31.41	0	1	0
2008146 200820	1819	17.0	67250.00	31.33	0	1	0
2008246 200820	1819	17.1	69712.50	31.23	0	1	0
2008346 200820	1819	17.2	69275.00	31.34	0	1	0
2008446 200820	1819	17.3	66937.50	31.39	0	1	0
2008546 200820	1819	17.4	68550.00	31.28	0	1	0
2008646 200820	1819	17.5	66050.00	31.39	0	1	0
2008746 200820	1819	17.6	67687.50	31.23	0	1	0
2008846 200820	1819	17.7	68775.00	31.14	0	1	0
2008956 200820	1819	17.8	67637.50	31.20	0	1	0
2009045 200820	1819	17.9	67275.00	31.09	0	1	0
2009155 200820	1819	18.0	67862.50	31.13	0	1	0
2009255 200820	1819	18.1	65912.50	31.16	0	1	0
2009355 200820	1819	18.2	69525.00	30.99	0	1	0
2009455 200820	1819	18.3	67637.50	31.00	0	1	0
2009555 200820	1819	18.4	68025.00	31.03	0	1	0
2009655 200820	1819	18.5	68762.50	31.01	0	1	0
2009755 200820	1819	18.6	66837.50	31.13	0	1	0
2009855 200820	1819	18.7	66975.00	31.09	0	1	0
2009955 200820	1819	18.8	69100.00	31.01	0	1	0
2010055 200820	1819	18.9	67725.00	31.08	0	1	0
2010155 200820	1819	19.0	70112.50	31.10	0	1	0
2010255 200820	1819	19.1	67950.00	31.20	0	1	0
2010355 200820	1819	19.2	66237.50	31.29	0	1	0
2010455 200820	1819	19.3	69050.00	31.14	0	1	0
2010555 200820	1819	19.4	66425.00	31.20	0	1	0
2010655 200820	1819	19.5	67500.00	31.13	0	1	0
2010755 200820	1819	19.6	67300.00	31.08	0	1	0
2010854 200820	1819	19.7	68112.50	31.10	0	1	0
2010964 200820	1819	19.8	65037.50	31.15	0	1	0
2011064 200820	1819	19.9	67000.00	30.97	0	1	0
2011164 200820	1819	20.0	67587.50	30.93	0	1	0
2011264 200820	1819	20.1	67912.50	30.82	0	1	0
2011364 200820	1819	20.2	69712.50	30.82	0	1	0
2011464 200820	1819	20.3	65725.00	30.97	0	1	0
2011564 200820	1819	20.4	66387.50	30.82	0	1	0
2011664 200820	1819	20.5	67087.50	30.82	0	1	0
2011764 200820	1819	20.6	68325.00	30.80	0	1	0
2011864 200820	1819	20.7	66425.00	30.85	0	1	0
2011974 200820	1819	20.8	67962.50	30.77	0	1	0
2012074 200820	1819	20.9	67850.00	30.91	0	1	0
2012174 200820	1819	21.0	67987.50	30.94	0	1	0
2012274 200820	1819	21.1	68387.50	30.96	0	1	0
2012374 200820	1819	21.2	69200.00	30.98	0	1	0
2012474 200820	1819	21.3	67662.50	30.96	0	1	0
2012574 200820	1819	21.4	66975.00	31.05	0	1	0
2012674 200820	1819	21.5	68137.50	31.07	0	1	0
2012774 200820	1819	21.6	68100.00	31.12	0	1	0
2012873 200820	1819	21.7	67637.50	31.11	0	1	0
2012974 200820	1819	21.8	68900.00	31.17	0	1	0
2013073 200820	1819	21.9	68250.00	31.21	0	1	0
2013183 200820	1819	22.0	67637.50	31.23	0	1	0
2013273 200820	1819	22.1	69012.50	31.21	0	1	0
2013383 200820	1819	22.2	68087.50	31.24	0	1	0
2013473 200820	1819	22.3	68512.50	31.19	0	1	0
2013573 200820	1819	22.4	69525.00	31.23	0	1	0
2013683 200820	1819	22.5	69687.50	31.34	0	1	0
2013773 200820	1819	22.6	67600.00	31.41	0	1	0
2013883 200820	1819	22.7	68487.50	31.39	0	1	0
2013983 200820	1819	22.8	69187.50	31.43	0	1	0
2014083 200820	1819	22.9	66837.50	31.44	0	1	0
2014183 200820	1819	23.0	67912.50	31.38	0	1	0
2014283 200820	1819	23.1	67537.50	31.39	0	1	0
2014383 200820	1819	23.2	67562.50	31.32	0	1	0
2014483 200820	1819	23.3	66812.50	31.30	0	1	0
2014582 200820	1819	23.4	67637.50	31.22	0	1	0
2014682 200820	1819	23.5	68025.00	31.14	0	1	0
2014782 200820	1819	23.6	67587.50	31.06	0	1	0
2014882 200820	1819	23.7	68837.50	31.06	0	1	0
2014992 200820	1819	23.8	67825.00	31.08	0	1	0
2015092 200820	1819	23.9	68087.50	31.02	0	1	0
2015192 200820	1819	24.0	66625.00	31.07	0	1	0
2015292 200820	1819	24.1	65700.00	31.01	0	1	0
2015392 200820	1819	24.2	68075.00	30.93	0	1	0
2015492 200820	1819	24.3	66987.50	30.95	0	1	0
2015592 200820	1819	24.4	69787.50	30.96	0	1	0
2015692 200820	1819	24.5	68300.00	31.06	0	1	0
2015792 200820	1819	24.6	66987.50	31.07	0	1	0
2015892 200820	1819	24.7	65862.50	31.04	0	1	0
2016002 200820	1819	24.8	68075.00	30.91	0	1	0
2016102 200820	1819	24.9	67712.50	30.92	0	1	0
2016202 200820	1819	25.0	68075.00	30.91	0	1	0
2016302 200820	1819	25.1	68387.50	30.97	0	1	0
2016402 200820	1819	25.2	65400.00	31.09	0	1	0
2016501 200820	1819	25.3	68800.00	30.97	0	1	0
2016601 200820	1819	25.4	66487.50	31.05	0	1	0
2016701 200820	1819	25.5	68287.50	30.90	0	1	0
2016801 200820	1819	25.6	66775.00	30.90	0	1	0
2016901 200820	1819	25.7	68750.00	30.89	0	1	0
2017001 200820	1819	25.8	68850.00	31.02	0	1	0
2017101 200820	1819	25.9	68562.50	31.06	0	1	0
2017201 200820	1819	26.0	69250.00	31.10	0	1	0
2017301 200820	1819	26.1	69012.50	31.15	0	1	0
2017411 200820	1819	26.2	67050.00	31.18	0	1	0
2017501 200820	1819	26.3	69787.50	31.25	0	1	0
2017601 200820	1819	26.4	68287.50	31.30	0	1	0
2017701 200820	1819	26.5	67875.00	31.38	0	1	0
2017801 200820	1819	26.6	67112.50	31.36	0	1	0
2017911 200820	1819	26.7	68887.50	31.37	0	1	0
2018011 200820	1819	26.8	68125.00	31.38	0	1	0
2018111 200820	1819	26.9	69025.00	31.35	0	1	0
2018211 200820	1819	27.0	69100.00	31.37	0	1	0
2018311 200820	1819	27.1	67512.50	31.36	0	1	0
2018410 200820	1819	27.2	68650.00	31.29	0	1	0
2018510 200820	1819	27.3	68462.50	31.37	0	1	0
2018610 200820	1819	27.4	67812.50	31.31	0	1	0
2018710 200820	1819	27.5	68362.50	31.29	0	1	0
2018810 200820	1819	27.6	66862.50	31.31	0	1	0
2018910 200820	1819	27.7	67625.00	31.30	0	1	0
2019020 200820	1819	27.8	67650.00	31.24	0	1	0
2019120 200820	1819	27.9	67987.50	31.22	0	1	0
2019220 200820	1819	28.0	68462.50	31.17	0	1	0
2019320 200820	1819	28.1	66512.50	31.14	0	1	0
2019420 200820	1819	28.2	67112.50	31.10	0	1	0
2019520 200820	1819	28.3	67337.50	31.03	0	1	0
2019620 200820	1819	28.4	67850.00	30.98	0	1	0
2019720 200820	1819	28.5	66537.50	30.98	0	1	0
2019820 200820	1819	28.6	65862.50	30.90	0	1	0
2019920 200820	1819	28.7	67825.00	30.85	0	1	0
2020030 200820	1819	28.8	66337.50	30.86	0	1	0
2020130 200820	1819	28.9	68825.00	30.80	0	1	0
2020229 200820	1819	29.0	68600.00	30.84	0	1	0
2020329 200820	1819	29.1	68312.50	30.85	0	1	0
2020429 200820	1819	29.2	68812.50	30.93	0	1	0
2020529 200820	1819	29.3	66325.00	31.00	0	1	0
2020629 200820	1819	29.4	70012.50	30.96	0	1	0
2020729 200820	1819	29.5	66162.50	31.06	0	1	0
2020829 200820	1819	29.6	67525.00	31.04	0	1	0
2020929 200820	1819	29.7	67250.00	31.11	0	1	0
2021029 200820	1819	29.8	68887.50	31.09	0	1	0
2021129 200820	1819	29.9	66025.00	31.20	0	1	0
2021229 200820	1819	30.0	68562.50	31.08	0	1	0
2021329 200820	1819	30.1	67587.50	31.07	0	1	0
2021439 200820	1819	30.2	66112.50	31.04	0	1	0
2021529 200820	1819	30.3	68625.00	30.92	0	1	0
2021629 200820	1819	30.4	69037.50	31.02	0	1	0
2021729 200820	1819	30.5	68350.00	30.98	0	1	0
2021829 200820	1819	30.6	67425.00	31.08	0	1	0
2021939 200820	1819	30.7	66187.50	31.07	0	1	0
2022039 200820	1819	30.8	70037.50	31.03	0	1	0
2022138 200820	1819	30.9	68075.00	31.08	0	1	0
2022238 200820	1819	31.0	69137.50	31.17	0	1	0
2022338 200820	1819	31.1	69100.00	31.20	0	1	0
2022438 200820	1819	31.2	69100.00	31.26	0	1	0
2022538 200820	1819	31.3	68562.50	31.40	0	1	0
2022638 200820	1819	31.4	67675.00	31.40	0	1	0
2022738 200820	1819	31.5	68450.00	31.33	0	1	0
2022838 200820	1819	31.6	67662.50	31.34	0	1	0
2022938 200820	1819	31.7	68437.50	31.35	0	1	0
2023048 200820	1819	31.8	69750.00	31.45	0	1	0
2023148 200820	1819	31.9	68275.00	31.44	0	1	0
2023248 200820	1819	32.0	67512.50	31.45	0	1	0
2023348 200820	1819	32.1	68362.50	31.37	0	1	0
2023448 200820	1819	32.2	70425.00	31.34	0	1	0
2023548 200820	1819	32.3	67962.50	31.40	0	1	0
2023648 200820	1819	32.4	67875.00	31.37	0	1	0
2023748 200820	1819	32.5	67087.50	31.38	0	1	0
2023848 200820	1819	32.6	66800.00	31.32	0	1	0
2023947 200820	1819	32.7	68487.50	31.28	0	1	0
2024057 200820	1819	32.8	65825.00	31.28	0	1	0
2024158 200820	1819	32.9	66837.50	31.11	0	1	0
2024257 200820	1819	33.0	68387.50	31.04	0	1	0
2024357 200820	1819	33.1	67862.50	31.08	0	1	0
2024457 200820	1819	33.2	67812.50	31.06	0	1	0
2024557 200820	1819	33.3	67412.50	30.94	0	1	0
2024657 200820	1819	33.4	67762.50	30.92	0	1	0
2024757 200820	1819	33.5	66937.50	30.91	0	1	0
2024857 200820	1819	33.6	66275.00	30.91	0	1	0
2024957 200820	1819	33.7	66175.00	30.88	0	1	0
2025057 200820	1819	33.8	67775.00	30.78	0	1	0
2025157 200820	1819	33.9	69362.50	30.87	0	1	0
2025257 200820	1819	34.0	66812.50	30.98	0	1	0
2025357 200820	1819	34.1	66875.00	30.91	0	1	0
2025457 200820	1819	34.2	68150.00	30.86	0	1	0
2025557 200820	1819	34.3	67462.50	30.88	0	1	0
2025657 200820	1819	34.4	67512.50	30.88	0	1	0
2025757 200820	1819	34.5	66412.50	30.87	0	1	0
2025857 200820	1819	34.6	68450.00	30.85	0	1	0
2025966 200820	1819	34.7	67075.00	30.94	0	1	0
2026067 200820	1819	34.8	66762.50	30.98	0	1	0
2026166 200820	1819	34.9	66750.00	30.94	0	1	0
2026266 200820	1819	35.0	67775.00	30.82	0	1	0
2026366 200820	1819	35.1	67437.50	30.87	0	1	0
2026466 200820	1819	35.2	67387.50	30.89	0	1	0
2026566 200820	1819	35.3	67962.50	30.86	0	1	0
2026666 200820	1819	35.4	66737.50	30.88	0	1	0
2026766 200820	1819	35.5	69837.50	30.84	0	1	0
2026866 200820	1819	35.6	67512.50	31.00	0	1	0
2026966 200820	1819	35.7	66937.50	30.96	0	1	0
2027076 200820	1819	35.8	67425.00	30.95	0	1	0
2027176 200820	1819	35.9	69212.50	30.98	0	1	0
2027276 200820	1819	36.0	70262.50	31.09	0	1	0
2027376 200820	1819	36.1	68775.00	31.20	0	1	0
2027476 200820	1819	36.2	67737.50	31.26	0	1	0
2027576 200820	1819	36.3	69500.00	31.28	0	1	0
2027676 200820	1819	36.4	67150.00	31.35	0	1	0
2027776 200820	1819	36.5	69425.00	31.37	0	1	0
2027875 200820	1819	36.6	67462.50	31.35	0	1	0
2027976 200820	1819	36.7	67287.50	31.34	0	1	0
2028086 200820	1819	36.8	67475.00	31.36	0	1	0
2028175 200820	1819	36.9	69137.50	31.36	0	1	0
2028285 200820	1819	37.0	67850.00	31.36	0	1	0
2028385 200820	1819	37.1	66025.00	31.25	0	1	0
2028485 200820	1819	37.2	68587.50	31.13	0	1	0
2028585 200820	1819	37.3	69762.50	31.17	0	1	0
2028685 200820	1819	37.4	67075.00	31.18	0	1	0
2028785 200820	1819	37.5	71000.00	31.17	0	1	0
2028885 200820	1819	37.6	68475.00	31.24	0	1	0
2028985 200820	1819	37.7	67575.00	31.29	0	1	0
2029085 200820	1819	37.8	69000.00	31.30	0	1	0
2029185 200820	1819	37.9	67775.00	31.37	0	1	0
2029285 200820	1819	38.0	68187.50	31.31	0	1	0
2029385 200820	1819	38.1	68125.00	31.33	0	1	0
2029485 200820	1819	38.2	66037.50	31.42	0	1	0
2029585 200820	1819	38.3	67700.00	31.31	0	1	0
2029685 200820	1819	38.4	70425.00	31.21	0	1	0
2029784 200820	1819	38.5	67687.50	31.36	0	1	0
2029884 200820	1819	38.6	70112.50	31.21	0	1	0
2029984 200820	1819	38.7	69300.00	31.29	0	1	0
2030094 200820	1819	38.8	70475.00	31.37	0	1	0
2030194 200820	1819	38.9	67975.00	31.43	0	1	0
2030294 200820	1819	39.0	68325.00	31.44	0	1	0
2030394 200820	1819	39.1	68937.50	31.45	0	1	0
2030494 200820	1819	39.2	67262.50	31.48	0	1	0
2030594 200820	1819	39.3	68825.00	31.54	0	1	0
2030694 200820	1819	39.4	68587.50	31.59	0	1	0
2030794 200820	1819	39.5	68787.50	31.51	0	1	0
2030894 200820	1819	39.6	68200.00	31.56	0	1	0
2030994 200820	1819	39.7	68137.50	31.47	0	1	0
2031104 200820	1819	39.8	67387.50	31.42	0	1	0
2031204 200820	1819	39.9	69450.00	31.28	0	1	0
2031304 200820	1819	40.0	66025.00	31.35	0	1	0
2031404 200820	1819	40.1	67937.50	31.24	0	1	0
2031504 200820	1819	40.2	66625.00	31.20	0	1	0
2031604 200820	1819	40.3	67887.50	31.17	0	1	0
2031703 200820	1819	40.4	67625.00	31.13	0	1	0
2031803 200820	1819	40.5	67975.00	31.08	0	1	0
2031903 200820	1819	40.6	69787.50	31.05	0	1	0
2032003 200820	1819	40.7	66662.50	31.12	0	1	0
2032103 200820	1819	40.8	70325.00	31.05	0	1	0
2032203 200820	1819	40.9	67100.00	31.18	0	1	0
2032303 200820	1819	41.0	71537.50	31.08	0	1	0
2032403 200820	1819	41.1	67400.00	31.33	0	1	0
2032513 200820	1819	41.2	68537.50	31.30	0	1	0
2032603 200820	1819	41.3	68350.00	31.39	0	1	0
2032703 200820	1819	41.4	68250.00	31.41	0	1	0
2032813 200820	1819	41.5	68787.50	31.44	0	1	0
2032903 200820	1819	41.6	68425.00	31.47	0	1	0
2033013 200820	1819	41.7	67725.00	31.41	0	1	0
2033113 200820	1819	41.8	66925.00	31.46	0	1	0
2033213 200820	1819	41.9	67012.50	31.31	0	1	0
2033313 200820	1819	42.0	68325.00	31.30	0	1	0
2033413 200820	1819	42.1	68150.00	31.16	0	1	0
2033513 200820	1819	42.2	67362.50	31.19	0	1	0
2033612 200820	1819	42.3	66675.00	31.14	0	1	0
2033712 200820	1819	42.4	67287.50	31.06	0	1	0
2033812 200820	1819	42.5	66662.50	31.02	0	1	0
2033912 200820	1819	42.6	66937.50	30.92	0	1	0
2034012 200820	1819	42.7	66450.00	30.86	0	1	0
2034112 200820	1819	42.8	66837.50	30.80	0	1	0
2034222 200820	1819	42.9	68937.50	30.80	0	1	0
2034322 200820	1819	43.0	68087.50	30.88	0	1	0
2034422 200820	1819	43.1	66950.00	30.87	0	1	0
2034522 200820	1819	43.2	66050.00	30.82	0	1	0
2034622 200820	1819	43.3	67737.50	30.76	0	1	0
2034722 200820	1819	43.4	69462.50	30.81	0	1	0
2034822 200820	1819	43.5	69112.50	30.91	0	1	0
2034922 200820	1819	43.6	67787.50	31.02	0	1	0
2035022 200820	1819	43.7	67500.00	31.05	0	1	0
2035122 200820	1819	43.8	65350.00	31.10	0	1	0
2035232 200820	1819	43.9	65887.50	31.03	0	1	0
2035332 200820	1819	44.0	68925.00	30.90	0	1	0
2035432 200820	1819	44.1	67850.00	30.93	0	1	0
2035531 200820	1819	44.2	66312.50	30.97	0	1	0
2035631 200820	1819	44.3	67512.50	30.99	0	1	0
2035731 200820	1819	44.4	68575.00	30.98	0	1	0
2035831 200820	1819	44.5	68550.00	30.94	0	1	0
2035931 200820	1819	44.6	68050.00	30.91	0	1	0
2036031 200820	1819	44.7	68225.00	30.92	0	1	0
2036131 200820	1819	44.8	68512.50	30.96	0	1	0
2036231 200820	1819	44.9	67812.50	31.10	0	1	0
2036331 200820	1819	45.0	68237.50	31.18	0	1	0
2036431 200820	1819	45.1	68300.00	31.15	0	1	0
2036541 200820	1819	45.2	66612.50	31.17	0	1	0
2036631 200820	1819	45.3	66312.50	31.19	0	1	0
2036731 200820	1819	45.4	68012.50	31.13	0	1	0
2036831 200820	1819	45.5	67087.50	31.11	0	1	0
2036931 200820	1819	45.6	68337.50	31.04	0	1	0
2037041 200820	1819	45.7	69300.00	31.06	0	1	0
2037131 200820	1819	45.8	68512.50	31.10	0	1	0
2037241 200820	1819	45.9	67025.00	31.10	0	1	0
2037340 200820	1819	46.0	68075.00	31.07	0	1	0
2037440 200820	1819	46.1	67375.00	31.06	0	1	0
2037540 200820	1819	46.2	68262.50	31.02	0	1	0
2037640 200820	1819	46.3	67187.50	31.09	0	1	0
2037740 200820	1819	46.4	67762.50	31.13	0	1	0
2037840 200820	1819	46.5	66375.00	31.12	0	1	0
2037940 200820	1819	46.6	68225.00	31.09	0	1	0
2038040 200820	1819	46.7	67337.50	31.08	0	1	0
2038140 200820	1819	46.8	66512.50	31.00	0	1	0
2038250 200820	1819	46.9	68762.50	30.91	0	1	0
2038350 200820	1819	47.0	69837.50	30.98	0	1	0
2038450 200820	1819	47.1	68512.50	31.06	0	1	0
2038550 200820	1819	47.2	66837.50	31.11	0	1	0
2038650 200820	1819	47.3	68262.50	31.05	0	1	0
2038750 200820	1819	47.4	67812.50	31.10	0	1	0
2038850 200820	1819	47.5	68012.50	31.10	0	1	0
2038950 200820	1819	47.6	68025.00	31.18	0	1	0
2039050 200820	1819	47.7	67475.00	31.17	0	1	0
2039150 200820	1819	47.8	67450.00	31.17	0	1	0
2039259 200820	1819	47.9	68275.00	31.21	0	1	0
2039360 200820	1819	48.0	66412.50	31.19	0	1	0
2039460 200820	1819	48.1	68512.50	31.04	0	1	0
2039559 200820	1819	48.2	67212.50	31.04	0	1	0
2039659 200820	1819	48.3	66937.50	31.06	0	1	0
2039759 200820	1819	48.4	68362.50	31.00	0	1	0
2039859 200820	1819	48.5	68912.50	31.02	0	1	0
2039959 200820	1819	48.6	69362.50	31.06	0	1	0
2040059 200820	1819	48.7	67837.50	31.12	0	1	0
2040159 200820	1819	48.8	68150.00	31.14	0	1	0
2040259 200820	1819	48.9	69437.50	31.17	0	1	0
2040359 200820	1819	49.0	67250.00	31.22	0	1	0
2040459 200820	1819	49.1	67587.50	31.26	0	1	0
2040569 200820	1819	49.2	66625.00	31.22	0	1	0
2040659 200820	1819	49.3	66550.00	31.19	0	1	0
2040759 200820	1819	49.4	69337.50	31.17	0	1	0
2040859 200820	1819	49.5	69612.50	31.22	0	1	0
2040959 200820	1819	49.6	65250.00	31.25	0	1	0
2041069 200820	1819	49.7	67437.50	31.06	0	1	0
2041158 200820	1819	49.8	67000.00	31.05	0	1	0
2041269 200820	1819	49.9	68437.50	30.99	0	1	0
2041369 200820	1819	50.0	68787.50	30.95	0	1	0
2041469 200820	1819	50.1	67662.50	31.02	0	1	0
2041569 200820	1819	50.2	68050.00	31.02	0	1	0
2041668 200820	1819	50.3	69250.00	31.09	0	1	0
2041769 200820	1819	50.4	68350.00	31.21	0	1	0
2041868 200820	1819	50.5	66912.50	31.16	0	1	0
2041968 200820	1819	50.6	67950.00	31.04	0	1	0
2042068 200820	1819	50.7	68337.50	31.16	0	1	0
2042168 200820	1819	50.8	69150.00	31.20	0	1	0
2042278 200820	1819	50.9	68450.00	31.30	0	1	0
2042378 200820	1819	51.0	66887.50	31.30	0	1	0
2042478 200820	1819	51.1	69125.00	31.22	0	1	0
2042578 200820	1819	51.2	68375.00	31.28	0	1	0
2042678 200820	1819	51.3	64862.50	31.30	0	1	0
2042778 200820	1819	51.4	68775.00	31.10	0	1	0
2042878 200820	1819	51.5	67525.00	31.12	0	1	0
2042978 200820	1819	51.6	68025.00	31.14	0	1	0
2043078 200820	1819	51.7	67000.00	31.15	0	1	0
2043178 200820	1819	51.8	67450.00	31.09	0	1	0
2043288 200820	1819	51.9	70425.00	31.01	0	1	0
2043388 200820	1819	52.0	67525.00	31.10	0	1	0
2043488 200820	1819	52.1	68462.50	31.13	0	1	0
2043587 200820	1819	52.2	67037.50	31.10	0	1	0
2043687 200820	1819	52.3	69400.00	31.04	0	1	0
2043787 200820	1819	52.4	69400.00	31.24	0	1	0
2043887 200820	1819	52.5	67700.00	31.27	0	1	0
2043987 200820	1819	52.6	69137.50	31.28	0	1	0
2044087 200820	1819	52.7	66475.00	31.33	0	1	0
2044187 200820	1819	52.8	69325.00	31.31	0	1	0
2044287 200820	1819	52.9	66075.00	31.39	0	1	0
2044387 200820	1819	53.0	68800.00	31.19	0	1	0
2044487 200820	1819	53.1	67737.50	31.25	0	1	0
2044587 200820	1819	53.2	69325.00	31.22	0	1	0
2044687 200820	1819	53.3	66875.00	31.32	0	1	0
2044787 200820	1819	53.4	67712.50	31.21	0	1	0
2044887 200820	1819	53.5	66612.50	31.13	0	1	0
2044987 200820	1819	53.6	69175.00	31.08	0	1	0
2045087 200820	1819	53.7	69475.00	31.09	0	1	0
2045187 200820	1819	53.8	67687.50	31.22	0	1	0
2045297 200820	1819	53.9	67662.50	31.15	0	1	0
2045397 200820	1819	54.0	67237.50	31.22	0	1	0
2045496 200820	1819	54.1	69262.50	31.15	0	1	0
2045597 200820	1819	54.2	67137.50	31.22	0	1	0
2045697 200820	1819	54.3	68950.00	31.12	0	1	0
2045796 200820	1819	54.4	68200.00	31.21	0	1	0
2045896 200820	1819	54.5	67362.50	31.23	0	1	0
2045996 200820	1819	54.6	67287.50	31.27	0	1	0
2046096 200820	1819	54.7	66800.00	31.18	0	1	0
2046196 200820	1819	54.8	67537.50	31.06	0	1	0
2046306 200820	1819	54.9	67350.00	31.05	0	1	0
2046406 200820	1819	55.0	66812.50	31.04	0	1	0
2046506 200820	1819	55.1	68037.50	31.02	0	1	0
2046606 200820	1819	55.2	67800.00	30.97	0	1	0
2046706 200820	1819	55.3	67050.00	31.00	0	1	0
2046806 200820	1819	55.4	67362.50	30.91	0	1	0
2046906 200820	1819	55.5	67650.00	30.87	0	1	0
2047006 200820	1819	55.6	66675.00	30.89	0	1	0
2047106 200820	1819	55.7	67737.50	30.86	0	1	0
2047206 200820	1819	55.8	69750.00	30.90	0	1	0
2047306 200820	1819	55.9	67737.50	31.00	0	1	0
2047416 200820	1819	56.0	67700.00	31.02	0	1	0
2047516 200820	1819	56.1	67850.00	31.06	0	1	0
2047615 200820	1819	56.2	67862.50	31.05	0	1	0
2047715 200820	1819	56.3	68962.50	31.05	0	1	0
2047805 200820	1819	56.4	66937.50	31.14	0	1	0
2047915 200820	1819	56.5	69575.00	31.12	0	1	0
2048015 200820	1819	56.6	67300.00	31.21	0	1	0
2048115 200820	1819	56.7	68887.50	31.23	0	1	0
2048215 200820	1819	56.8	69775.00	31.29	0	1	0
2048315 200820	1819	56.9	68987.50	31.29	0	1	0
2048415 200820	1819	57.0	68800.00	31.34	0	1	0
2048515 200820	1819	57.1	66600.00	31.39	0	1	0
2048615 200820	1819	57.2	66337.50	31.34	0	1	0
2048715 200820	1819	57.3	68225.00	31.27	0	1	0
2048815 200820	1819	57.4	68562.50	31.23	0	1	0
2048915 200820	1819	57.5	67412.50	31.31	0	1	0
2049015 200820	1819	57.6	68787.50	31.21	0	1	0
2049115 200820	1819	57.7	68300.00	31.28	0	1	0
2049215 200820	1819	57.8	68187.50	31.25	0	1	0
2049325 200820	1819	57.9	65562.50	31.18	0	1	0
2049425 200820	1819	58.0	67500.00	31.02	0	1	0
2049525 200820	1819	58.1	68587.50	30.97	0	1	0
2049625 200820	1819	58.2	67912.50	31.06	0	1	0
2049725 200820	1819	58.3	68087.50	31.13	0	1	0
2049825 200820	1819	58.4	66375.00	31.12	0	1	0
2049925 200820	1819	58.5	68400.00	31.02	0	1	0
2050024 200820	1819	58.6	67725.00	31.07	0	1	0
2050124 200820	1819	58.7	67612.50	31.02	0	1	0
2050224 200820	1819	58.8	68050.00	30.99	0	1	0
2050334 200820	1819	58.9	67125.00	30.98	0	1	0
2050434 200820	1819	59.0	67550.00	31.05	0	1	0
2050534 200820	1819	59.1	68162.50	31.05	0	1	0
2050634 200820	1819	59.2	68137.50	31.03	0	1	0
2050734 200820	1819	59.3	68237.50	31.05	0	1	0
2050834 200820	1819	59.4	67350.00	31.05	0	1	0
2050934 200820	1819	59.5	69012.50	31.10	0	1	0
2051034 200820	1819	59.6	67450.00	31.12	0	1	0
2051134 200820	1819	59.7	68700.00	31.11	0	1	0
2051234 200820	1819	59.8	70187.50	31.16	0	1	0
2051334 200820	1819	59.9	66362.50	31.26	0	1	0
2051435 200820	1820	0.0	67687.50	31.22	0	1	0
2051535 200820	1820	0.1	67137.50	31.23	0	1	0
2051634 200820	1820	0.2	68287.50	31.18	0	1	0
2051734 200820	1820	0.3	69150.00	31.19	0	1	0
2051834 200820	1820	0.4	67150.00	31.23	0	1	0
2051934 200820	1820	0.5	69400.00	31.22	0	1	0
2052034 200820	1820	0.6	67037.50	31.24	0	1	0
2052134 200820	1820	0.7	66425.00	31.22	0	1	0
2052234 200820	1820	0.8	66125.00	31.12	0	1	0
2052344 200820	1820	0.9	67012.50	30.93	0	1	0
2052444 200820	1820	1.0	68162.50	30.96	0	1	0
2052544 200820	1820	1.1	67200.00	30.98	0	1	0
2052644 200820	1820	1.2	69662.50	30.99	0	1	0
2052744 200820	1820	1.3	67450.00	31.05	0	1	0
2052844 200820	1820	1.4	70100.00	30.97	0	1	0
2052944 200820	1820	1.5	68950.00	31.11	0	1	0
2053044 200820	1820	1.6	66825.00	31.09	0	1	0
2053144 200820	1820	1.7	68062.50	31.08	0	1	0
2053244 200820	1820	1.8	66500.00	31.15	0	1	0
2053354 200820	1820	1.9	68887.50	31.17	0	1	0
2053454 200820	1820	2.0	69487.50	31.25	0	1	0
2053554 200820	1820	2.1	67175.00	31.31	0	1	0
2053654 200820	1820	2.2	70325.00	31.31	0	1	0
2053753 200820	1820	2.3	68337.50	31.34	0	1	0
2053853 200820	1820	2.4	68725.00	31.38	0	1	0
2053953 200820	1820	2.5	67225.00	31.32	0	1	0
2054053 200820	1820	2.6	67012.50	31.24	0	1	0
2054153 200820	1820	2.7	68975.00	31.25	0	1	0
2054253 200820	1820	2.8	67012.50	31.29	0	1	0
2054353 200820	1820	2.9	67975.00	31.31	0	1	0
2054463 200820	1820	3.0	67337.50	31.27	0	1	0
2054563 200820	1820	3.1	68400.00	31.17	0	1	0
2054663 200820	1820	3.2	68700.00	31.23	0	1	0
2054763 200820	1820	3.3	69325.00	31.16	0	1	0
2054863 200820	1820	3.4	65537.50	31.20	0	1	0
2054963 200820	1820	3.5	68337.50	31.06	0	1	0
2055063 200820	1820	3.6	67875.00	31.11	0	1	0
2055163 200820	1820	3.7	67925.00	31.15	0	1	0
2055263 200820	1820	3.8	67100.00	31.10	0	1	0
2055362 200820	1820	3.9	68937.50	31.10	0	1	0
2055463 200820	1820	4.0	66800.00	31.15	0	1	0
2055563 200820	1820	4.1	67387.50	31.12	0	1	0
2055662 200820	1820	4.2	68575.00	31.08	0	1	0
2055762 200820	1820	4.3	68525.00	31.07	0	1	0
2055862 200820	1820	4.4	68962.50	31.03	0	1	0
2055962 200820	1820	4.5	67350.00	31.19	0	1	0
2056062 200820	1820	4.6	66737.50	31.14	0	1	0
2056162 200820	1820	4.7	67587.50	31.09	0	1	0
2056262 200820	1820	4.8	67675.00	31.08	0	1	0
2056372 200820	1820	4.9	66900.00	31.10	0	1	0
2056472 200820	1820	5.0	69000.00	31.01	0	1	0
2056572 200820	1820	5.1	69100.00	31.11	0	1	0
2056672 200820	1820	5.2	67575.00	31.19	0	1	0
2056772 200820	1820	5.3	65375.00	31.14	0	1	0
2056872 200820	1820	5.4	68025.00	31.00	0	1	0
2056972 200820	1820	5.5	67525.00	30.96	0	1	0
2057072 200820	1820	5.6	66212.50	30.97	0	1	0
2057172 200820	1820	5.7	67675.00	30.94	0	1	0
2057272 200820	1820	5.8	68162.50	30.95	0	1	0
2057381 200820	1820	5.9	68300.00	30.97	0	1	0
2057482 200820	1820	6.0	67900.00	31.03	0	1	0
2057581 200820	1820	6.1	69612.50	30.98	0	1	0
2057681 200820	1820	6.2	68887.50	31.01	0	1	0
2057781 200820	1820	6.3	69175.00	31.07	0	1	0
2057881 200820	1820	6.4	68625.00	31.24	0	1	0
2057981 200820	1820	6.5	68100.00	31.26	0	1	0
2058081 200820	1820	6.6	69687.50	31.29	0	1	0
2058181 200820	1820	6.7	67987.50	31.45	0	1	0
2058281 200820	1820	6.8	67225.00	31.46	0	1	0
2058381 200820	1820	6.9	70500.00	31.42	0	1	0
2058491 200820	1820	7.0	66212.50	31.52	0	1	0
2058581 200820	1820	7.1	67912.50	31.44	0	1	0
2058691 200820	1820	7.2	67450.00	31.36	0	1	0
2058791 200820	1820	7.3	68112.50	31.30	0	1	0
2058881 200820	1820	7.4	67587.50	31.25	0	1	0
2058991 200820	1820	7.5	70412.50	31.20	0	1	0
2059081 200820	1820	7.6	70612.50	31.31	0	1	0
2059191 200820	1820	7.7	69612.50	31.35	0	1	0
2059291 200820	1820	7.8	67425.00	31.42	0	1	0
2059390 200820	1820	7.9	65062.50	31.43	0	1	0
2059490 200820	1820	8.0	67612.50	31.19	0	1	0
2059590 200820	1820	8.1	66850.00	31.25	0	1	0
2059690 200820	1820	8.2	68637.50	31.20	0	1	0
2059790 200820	1820	8.3	69237.50	31.26	0	1	0
2059890 200820	1820	8.4	68237.50	31.31	0	1	0
2059990 200820	1820	8.5	68837.50	31.34	0	1	0
2100090 200820	1820	8.6	68012.50	31.27	0	1	0
2100190 200820	1820	8.7	66425.00	31.15	0	1	0
2100290 200820	1820	8.8	67400.00	31.01	0	1	0
2100400 200820	1820	8.9	67937.50	31.00	0	1	0
2100500 200820	1820	9.0	69050.00	31.13	0	1	0
2100600 200820	1820	9.1	67462.50	31.20	0	1	0
2100700 200820	1820	9.2	66462.50	31.23	0	1	0
2100800 200820	1820	9.3	67625.00	31.13	0	1	0
2100900 200820	1820	9.4	67862.50	31.06	0	1	0
2101000 200820	1820	9.5	66600.00	31.04	0	1	0
2101100 200820	1820	9.6	69525.00	30.94	0	1	0
2101200 200820	1820	9.7	69687.50	31.01	0	1	0
2101300 200820	1820	9.8	69037.50	31.15	0	1	0
2101409 200820	1820	9.9	68587.50	31.23	0	1	0
2101508 200820	1820	10.0	66912.50	31.26	0	1	0
2101608 200820	1820	10.1	66475.00	31.16	0	1	0
2101708 200820	1820	10.2	68050.00	31.11	0	1	0
2101808 200820	1820	10.3	68100.00	31.19	0	1	0
2101908 200820	1820	10.4	68375.00	31.21	0	1	0
2102008 200820	1820	10.5	66712.50	31.23	0	1	0
2102108 200820	1820	10.6	69625.00	31.24	0	1	0
2102208 200820	1820	10.7	66875.00	31.24	0	1	0
2102308 200820	1820	10.8	68500.00	31.11	0	1	0
2102408 200820	1820	10.9	68600.00	31.09	0	1	0
2102518 200820	1820	11.0	67287.50	31.09	0	1	0
2102618 200820	1820	11.1	68387.50	31.11	0	1	0
2102718 200820	1820	11.2	66487.50	31.19	0	1	0
2102818 200820	1820	11.3	69587.50	31.12	0	1	0
2102908 200820	1820	11.4	68437.50	31.19	0	1	0
2103018 200820	1820	11.5	68237.50	31.19	0	1	0
2103118 200820	1820	11.6	68675.00	31.26	0	1	0
2103218 200820	1820	11.7	67525.00	31.22	0	1	0
2103317 200820	1820	11.8	69312.50	31.25	0	1	0
2103417 200820	1820	11.9	67300.00	31.28	0	1	0
2103517 200820	1820	12.0	68400.00	31.23	0	1	0
2103617 200820	1820	12.1	68825.00	31.28	0	1	0
2103717 200820	1820	12.2	67125.00	31.30	0	1	0
2103817 200820	1820	12.3	68025.00	31.32	0	1	0
2103917 200820	1820	12.4	69800.00	31.25	0	1	0
2104017 200820	1820	12.5	66450.00	31.32	0	1	0
2104117 200820	1820	12.6	66575.00	31.23	0	1	0
2104217 200820	1820	12.7	68075.00	31.14	0	1	0
2104317 200820	1820	12.8	68437.50	31.16	0	1	0
2104427 200820	1820	12.9	67650.00	31.13	0	1	0
2104527 200820	1820	13.0	68850.00	31.14	0	1	0
2104627 200820	1820	13.1	67087.50	31.16	0	1	0
2104727 200820	1820	13.2	66550.00	31.08	0	1	0
2104827 200820	1820	13.3	67975.00	31.06	0	1	0
2104927 200820	1820	13.4	67612.50	31.06	0	1	0
2105027 200820	1820	13.5	68550.00	30.96	0	1	0
2105127 200820	1820	13.6	68437.50	31.05	0	1	0
2105227 200820	1820	13.7	66887.50	31.14	0	1	0
2105326 200820	1820	13.8	67225.00	31.08	0	1	0
2105436 200820	1820	13.9	68237.50	31.03	0	1	0
2105536 200820	1820	14.0	67587.50	31.05	0	1	0
2105636 200820	1820	14.1	67687.50	31.00	0	1	0
2105736 200820	1820	14.2	67650.00	31.02	0	1	0
2105836 200820	1820	14.3	69462.50	31.07	0	1	0
2105936 200820	1820	14.4	68712.50	31.14	0	1	0
2106036 200820	1820	14.5	67400.00	31.19	0	1	0
2106136 200820	1820	14.6	66950.00	31.14	0	1	0
2106236 200820	1820	14.7	68075.00	31.07	0	1	0
2106336 200820	1820	14.8	67562.50	31.12	0	1	0
2106436 200820	1820	14.9	67500.00	31.14	0	1	0
2106536 200820	1820	15.0	67700.00	31.11	0	1	0
2106636 200820	1820	15.1	68850.00	31.11	0	1	0
2106746 200820	1820	15.2	66375.00	31.16	0	1	0
2106836 200820	1820	15.3	68912.50	31.11	0	1	0
2106936 200820	1820	15.4	68125.00	31.08	0	1	0
2107046 200820	1820	15.5	67575.00	31.06	0	1	0
2107135 200820	1820	15.6	69850.00	31.06	0	1	0
2107245 200820	1820	15.7	68512.50	31.19	0	1	0
2107345 200820	1820	15.8	68962.50	31.21	0	1	0
2107445 200820	1820	15.9	68250.00	31.28	0	1	0
2107545 200820	1820	16.0	66725.00	31.31	0	1	0
2107645 200820	1820	16.1	67100.00	31.27	0	1	0
2107745 200820	1820	16.2	69037.50	31.19	0	1	0
2107845 200820	1820	16.3	66587.50	31.31	0	1	0
2107945 200820	1820	16.4	68550.00	31.20	0	1	0
2108045 200820	1820	16.5	68175.00	31.22	0	1	0
2108145 200820	1820	16.6	67250.00	31.25	0	1	0
2108245 200820	1820	16.7	70162.50	31.13	0	1	0
2108345 200820	1820	16.8	67787.50	31.21	0	1	0
2108455 200820	1820	16.9	68475.00	31.15	0	1	0
2108555 200820	1820	17.0	67487.50	31.16	0	1	0
2108655 200820	1820	17.1	66850.00	31.20	0	1	0
2108755 200820	1820	17.2	67187.50	31.19	0	1	0
2108855 200820	1820	17.3	67375.00	31.10	0	1	0
2108955 200820	1820	17.4	69262.50	31.14	0	1	0
2109055 200820	1820	17.5	67725.00	31.17	0	1	0
2109155 200820	1820	17.6	67312.50	31.15	0	1	0
2109254 200820	1820	17.7	67250.00	31.15	0	1	0
2109354 200820	1820	17.8	69200.00	31.02	0	1	0
2109465 200820	1820	17.9	68687.50	31.09	0	1	0
2109564 200820	1820	18.0	66912.50	31.10	0	1	0
2109664 200820	1820	18.1	66425.00	31.07	0	1	0
2109764 200820	1820	18.2	66037.50	31.05	0	1	0
2109864 200820	1820	18.3	66000.00	31.00	0	1	0
2109964 200820	1820	18.4	68212.50	30.94	0	1	0
2110064 200820	1820	18.5	68962.50	30.89	0	1	0
2110164 200820	1820	18.6	68450.00	30.94	0	1	0
2110264 200820	1820	18.7	66887.50	31.00	0	1	0
2110364 200820	1820	18.8	69650.00	30.98	0	1	0
2110464 200820	1820	18.9	67450.00	31.00	0	1	0
2110564 200820	1820	19.0	66737.50	30.94	0	1	0
2110664 200820	1820	19.1	67025.00	30.94	0	1	0
2110774 200820	1820	19.2	67787.50	30.96	0	1	0
2110864 200820	1820	19.3	67675.00	31.04	0	1	0
2110964 200820	1820	19.4	67337.50	31.12	0	1	0
2111064 200820	1820	19.5	66625.00	31.08	0	1	0
2111163 200820	1820	19.6	68962.50	30.97	0	1	0
2111273 200820	1820	19.7	67062.50	31.00	0	1	0
2111364 200820	1820	19.8	69062.50	31.00	0	1	0
2111473 200820	1820	19.9	68412.50	30.98	0	1	0
2111573 200820	1820	20.0	66100.00	31.02	0	1	0
2111673 200820	1820	20.1	67212.50	30.99	0	1	0
2111773 200820	1820	20.2	68262.50	31.00	0	1	0
2111873 200820	1820	20.3	67975.00	31.02	0	1	0
2111973 200820	1820	20.4	65950.00	31.04	0	1	0
2112073 200820	1820	20.5	67312.50	30.97	0	1	0
2112173 200820	1820	20.6	67312.50	31.00	0	1	0
2112273 200820	1820	20.7	67312.50	30.93	0	1	0
2112373 200820	1820	20.8	68575.00	30.94	0	1	0
2112483 200820	1820	20.9	69087.50	30.92	0	1	0
2112583 200820	1820	21.0	68137.50	30.95	0	1	0
2112683 200820	1820	21.1	66662.50	31.04	0	1	0
2112783 200820	1820	21.2	69137.50	31.02	0	1	0
2112883 200820	1820	21.3	66675.00	31.06	0	1	0
2112983 200820	1820	21.4	66662.50	31.00	0	1	0
2113083 200820	1820	21.5	65762.50	31.03	0	1	0
2113182 200820	1820	21.6	69237.50	30.96	0	1	0
2113282 200820	1820	21.7	66500.00	31.05	0	1	0
2113382 200820	1820	21.8	68025.00	31.01	0	1	0
2113492 200820	1820	21.9	67537.50	30.98	0	1	0
2113592 200820	1820	22.0	67275.00	30.92	0	1	0
2113692 200820	1820	22.1	68537.50	30.88	0	1	0
2113792 200820	1820	22.2	66562.50	30.96	0	1	0
2113892 200820	1820	22.3	68237.50	30.84	0	1	0
2113992 200820	1820	22.4	69262.50	30.92	0	1	0
2114092 200820	1820	22.5	68150.00	31.03	0	1	0
2114192 200820	1820	22.6	67037.50	31.14	0	1	0
2114292 200820	1820	22.7	69137.50	31.04	0	1	0
2114392 200820	1820	22.8	68875.00	31.16	0	1	0
2114492 200820	1820	22.9	65700.00	31.20	0	1	0
2114592 200820	1820	23.0	68400.00	31.11	0	1	0
2114692 200820	1820	23.1	67512.50	31.17	0	1	0
2114792 200820	1820	23.2	69112.50	31.12	0	1	0
2114892 200820	1820	23.3	68912.50	31.23	0	1	0
2114992 200820	1820	23.4	65975.00	31.26	0	1	0
2115091 200820	1820	23.5	67762.50	31.12	0	1	0
2115192 200820	1820	23.6	68412.50	31.10	0	1	0
2115301 200820	1820	23.7	68337.50	31.16	0	1	0
2115391 200820	1820	23.8	66900.00	31.12	0	1	0
2115501 200820	1820	23.9	68700.00	31.04	0	1	0
2115601 200820	1820	24.0	67862.50	31.17	0	1	0
2115701 200820	1820	24.1	68662.50	31.15	0	1	0
2115801 200820	1820	24.2	68325.00	31.20	0	1	0
2115901 200820	1820	24.3	68412.50	31.16	0	1	0
2116001 200820	1820	24.4	68425.00	31.14	0	1	0
2116101 200820	1820	24.5	67200.00	31.25	0	1	0
2116201 200820	1820	24.6	67475.00	31.23	0	1	0
2116301 200820	1820	24.7	69087.50	31.18	0	1	0
2116401 200820	1820	24.8	69325.00	31.22	0	1	0
2116511 200820	1820	24.9	69487.50	31.33	0	1	0
2116611 200820	1820	25.0	68475.00	31.36	0	1	0
2116711 200820	1820	25.1	66700.00	31.39	0	1	0
2116811 200820	1820	25.2	67350.00	31.30	0	1	0
2116910 200820	1820	25.3	68012.50	31.26	0	1	0
2117010 200820	1820	25.4	67587.50	31.24	0	1	0
2117110 200820	1820	25.5	65687.50	31.20	0	1	0
2117210 200820	1820	25.6	67062.50	31.13	0	1	0
2117310 200820	1820	25.7	68037.50	31.11	0	1	0
2117410 200820	1820	25.8	65850.00	31.07	0	1	0
2117520 200820	1820	25.9	68000.00	30.91	0	1	0
2117620 200820	1820	26.0	69837.50	30.84	0	1	0
2117720 200820	1820	26.1	67425.00	30.91	0	1	0
2117820 200820	1820	26.2	70575.00	30.94	0	1	0
2117920 200820	1820	26.3	66650.00	31.08	0	1	0
2118020 200820	1820	26.4	68012.50	31.02	0	1	0
2118120 200820	1820	26.5	67687.50	31.04	0	1	0
2118220 200820	1820	26.6	67425.00	31.13	0	1	0
2118320 200820	1820	26.7	68137.50	31.15	0	1	0
2118420 200820	1820	26.8	66712.50	31.15	0	1	0
2118520 200820	1820	26.9	70112.50	31.19	0	1	0
2118620 200820	1820	27.0	66700.00	31.29	0	1	0
2118720 200820	1820	27.1	68250.00	31.14	0	1	0
2118819 200820	1820	27.2	68862.50	31.18	0	1	0
2118919 200820	1820	27.3	67362.50	31.10	0	1	0
2119019 200820	1820	27.4	68987.50	31.14	0	1	0
2119119 200820	1820	27.5	69500.00	31.18	0	1	0
2119219 200820	1820	27.6	67200.00	31.26	0	1	0
2119329 200820	1820	27.7	67700.00	31.25	0	1	0
2119419 200820	1820	27.8	67675.00	31.23	0	1	0
2119529 200820	1820	27.9	67887.50	31.28	0	1	0
2119629 200820	1820	28.0	69150.00	31.18	0	1	0
2119729 200820	1820	28.1	65950.00	31.29	0	1	0
2119829 200820	1820	28.2	66900.00	31.18	0	1	0
2119929 200820	1820	28.3	69275.00	31.09	0	1	0
2120029 200820	1820	28.4	69875.00	31.18	0	1	0
2120129 200820	1820	28.5	69525.00	31.22	0	1	0
2120229 200820	1820	28.6	67725.00	31.22	0	1	0
2120329 200820	1820	28.7	69562.50	31.24	0	1	0
2120429 200820	1820	28.8	68337.50	31.33	0	1	0
2120539 200820	1820	28.9	68425.00	31.36	0	1	0
2120638 200820	1820	29.0	67750.00	31.38	0	1	0
2120738 200820	1820	29.1	67787.50	31.32	0	1	0
2120838 200820	1820	29.2	69625.00	31.40	0	1	0
2120938 200820	1820	29.3	66537.50	31.52	0	1	0
2121038 200820	1820	29.4	69312.50	31.40	0	1	0
2121138 200820	1820	29.5	67487.50	31.38	0	1	0
2121238 200820	1820	29.6	68500.00	31.28	0	1	0
2121338 200820	1820	29.7	67737.50	31.32	0	1	0
2121438 200820	1820	29.8	68100.00	31.24	0	1	0
2121538 200820	1820	29.9	66650.00	31.23	0	1	0
2121648 200820	1820	30.0	68862.50	31.15	0	1	0
2121748 200820	1820	30.1	66462.50	31.20	0	1	0
2121848 200820	1820	30.2	67937.50	31.14	0	1	0
2121948 200820	1820	30.3	66475.00	31.06	0	1	0
2122038 200820	1820	30.4	68137.50	31.06	0	1	0
2122148 200820	1820	30.5	67737.50	31.01	0	1	0
2122248 200820	1820	30.6	68225.00	31.02	0	1	0
2122348 200820	1820	30.7	68525.00	31.00	0	1	0
2122448 200820	1820	30.8	67150.00	31.04	0	1	0
2122547 200820	1820	30.9	67437.50	31.00	0	1	0
2122647 200820	1820	31.0	67550.00	31.03	0	1	0
2122747 200820	1820	31.1	67950.00	30.97	0	1	0
2122847 200820	1820	31.2	67500.00	31.04	0	1	0
2122947 200820	1820	31.3	68162.50	31.02	0	1	0
2123047 200820	1820	31.4	66775.00	31.10	0	1	0
2123147 200820	1820	31.5	67562.50	31.04	0	1	0
2123247 200820	1820	31.6	68112.50	31.03	0	1	0
2123347 200820	1820	31.7	66787.50	31.02	0	1	0
2123447 200820	1820	31.8	67375.00	30.94	0	1	0
2123547 200820	1820	31.9	68350.00	30.95	0	1	0
2123657 200820	1820	32.0	67000.00	31.00	0	1	0
2123757 200820	1820	32.1	68437.50	30.97	0	1	0
2123857 200820	1820	32.2	65250.00	30.99	0	1	0
2123957 200820	1820	32.3	68012.50	30.89	0	1	0
2124057 200820	1820	32.4	67575.00	30.88	0	1	0
2124157 200820	1820	32.5	67562.50	30.92	0	1	0
2124257 200820	1820	32.6	66587.50	30.92	0	1	0
2124357 200820	1820	32.7	69925.00	30.85	0	1	0
2124457 200820	1820	32.8	66487.50	30.99	0	1	0
2124556 200820	1820	32.9	69775.00	30.95	0	1	0
2124666 200820	1820	33.0	68512.50	31.02	0	1	0
2124766 200820	1820	33.1	67725.00	31.09	0	1	0
2124866 200820	1820	33.2	68512.50	31.05	0	1	0
2124966 200820	1820	33.3	69412.50	31.20	0	1	0
2125066 200820	1820	33.4	68600.00	31.26	0	1	0
2125166 200820	1820	33.5	68737.50	31.31	0	1	0
2125266 200820	1820	33.6	68275.00	31.36	0	1	0
2125366 200820	1820	33.7	67487.50	31.44	0	1	0
2125466 200820	1820	33.8	68200.00	31.33	0	1	0
2125566 200820	1820	33.9	66687.50	31.41	0	1	0
2125676 200820	1820	34.0	67325.00	31.27	0	1	0
2125766 200820	1820	34.1	67387.50	31.21	0	1	0
2125876 200820	1820	34.2	68100.00	31.20	0	1	0
2125976 200820	1820	34.3	67437.50	31.18	0	1	0
2126066 200820	1820	34.4	67550.00	31.09	0	1	0
2126176 200820	1820	34.5	67875.00	31.04	0	1	0
2126266 200820	1820	34.6	67475.00	31.00	0	1	0
2126376 200820	1820	34.7	67725.00	30.97	0	1	0
2126475 200820	1820	34.8	67812.50	30.98	0	1	0
2126565 200820	1820	34.9	67750.00	30.96	0	1	0
2126675 200820	1820	35.0	68900.00	31.01	0	1	0
2126775 200820	1820	35.1	65812.50	31.08	0	1	0
2126875 200820	1820	35.2	66750.00	31.01	0	1	0
2126975 200820	1820	35.3	68937.50	30.95	0	1	0
2127075 200820	1820	35.4	65737.50	31.02	0	1	0
2127175 200820	1820	35.5	66537.50	30.93	0	1	0
2127275 200820	1820	35.6	68925.00	30.87	0	1	0
2127375 200820	1820	35.7	68325.00	30.94	0	1	0
2127475 200820	1820	35.8	67237.50	30.97	0	1	0
2127575 200820	1820	35.9	65650.00	30.94	0	1	0
2127685 200820	1820	36.0	66262.50	30.85	0	1	0
2127785 200820	1820	36.1	68800.00	30.73	0	1	0
2127885 200820	1820	36.2	65375.00	30.86	0	1	0
2127985 200820	1820	36.3	66987.50	30.80	0	1	0
2128085 200820	1820	36.4	66162.50	30.71	0	1	0
2128185 200820	1820	36.5	67987.50	30.73	0	1	0
2128285 200820	1820	36.6	67950.00	30.80	0	1	0
2128384 200820	1820	36.7	67137.50	30.75	0	1	0
2128484 200820	1820	36.8	68525.00	30.70	0	1	0
2128584 200820	1820	36.9	67100.00	30.76	0	1	0
2128694 200820	1820	37.0	67987.50	30.82	0	1	0
2128794 200820	1820	37.1	67350.00	30.90	0	1	0
2128894 200820	1820	37.2	65587.50	30.84	0	1	0
2128994 200820	1820	37.3	69975.00	30.84	0	1	0
2129094 200820	1820	37.4	66687.50	30.98	0	1	0
2129194 200820	1820	37.5	68250.00	31.00	0	1	0
2129294 200820	1820	37.6	67000.00	31.01	0	1	0
2129394 200820	1820	37.7	65825.00	30.97	0	1	0
2129494 200820	1820	37.8	68212.50	30.91	0	1	0
2129594 200820	1820	37.9	65437.50	30.90	0	1	0
2129694 200820	1820	38.0	66237.50	30.82	0	1	0
2129794 200820	1820	38.1	66887.50	30.75	0	1	0
2129904 200820	1820	38.2	68187.50	30.72	0	1	0
2129994 200820	1820	38.3	64637.50	30.84	0	1	0
2130094 200820	1820	38.4	66350.00	30.60	0	1	0
2130194 200820	1820	38.5	68125.00	30.59	0	1	0
2130293 200820	1820	38.6	69400.00	30.58	0	1	0
2130403 200820	1820	38.7	68725.00	30.69	0	1	0
2130494 200820	1820	38.8	68612.50	30.82	0	1	0
2130593 200820	1820	38.9	68875.00	30.84	0	1	0
2130703 200820	1820	39.0	67562.50	30.99	0	1	0
2130803 200820	1820	39.1	66925.00	31.05	0	1	0
2130903 200820	1820	39.2	70337.50	31.05	0	1	0
2131003 200820	1820	39.3	68887.50	31.15	0	1	0
2131103 200820	1820	39.4	68450.00	31.34	0	1	0
2131203 200820	1820	39.5	68412.50	31.44	0	1	0
2131303 200820	1820	39.6	66500.00	31.45	0	1	0
2131403 200820	1820	39.7	67562.50	31.32	0	1	0
2131503 200820	1820	39.8	66562.50	31.27	0	1	0
2131603 200820	1820	39.9	66162.50	31.17	0	1	0
2131713 200820	1820	40.0	66362.50	31.05	0	1	0
2131813 200820	1820	40.1	66937.50	31.00	0	1	0
2131913 200820	1820	40.2	65962.50	31.00	0	1	0
2132013 200820	1820	40.3	67675.00	30.80	0	1	0
2132113 200820	1820	40.4	67562.50	30.75	0	1	0
2132213 200820	1820	40.5	66425.00	30.71	0	1	0
2132312 200820	1820	40.6	65950.00	30.62	0	1	0
2132412 200820	1820	40.7	66987.50	30.59	0	1	0
2132512 200820	1820	40.8	67975.00	30.57	0	1	0
2132612 200820	1820	40.9	67137.50	30.63	0	1	0
2132722 200820	1820	41.0	66950.00	30.67	0	1	0
2132822 200820	1820	41.1	69325.00	30.70	0	1	0
2132922 200820	1820	41.2	67200.00	30.81	0	1	0
2133022 200820	1820	41.3	68525.00	30.86	0	1	0
2133122 200820	1820	41.4	67025.00	30.90	0	1	0
2133222 200820	1820	41.5	67812.50	30.88	0	1	0
2133322 200820	1820	41.6	69500.00	30.94	0	1	0
2133422 200820	1820	41.7	68487.50	31.10	0	1	0
2133522 200820	1820	41.8	67950.00	31.17	0	1	0
2133622 200820	1820	41.9	68775.00	31.17	0	1	0
2133722 200820	1820	42.0	66950.00	31.24	0	1	0
2133822 200820	1820	42.1	70575.00	31.24	0	1	0
2133932 200820	1820	42.2	68525.00	31.30	0	1	0
2134021 200820	1820	42.3	69312.50	31.36	0	1	0
2134121 200820	1820	42.4	66825.00	31.39	0	1	0
2134221 200820	1820	42.5	68225.00	31.38	0	1	0
2134321 200820	1820	42.6	69012.50	31.40	0	1	0
2134431 200820	1820	42.7	68275.00	31.38	0	1	0
2134521 200820	1820	42.8	69737.50	31.37	0	1	0
2134621 200820	1820	42.9	66862.50	31.45	0	1	0
2134731 200820	1820	43.0	69937.50	31.36	0	1	0
2134831 200820	1820	43.1	68750.00	31.50	0	1	0
2134931 200820	1820	43.2	67575.00	31.42	0	1	0
2135031 200820	1820	43.3	68537.50	31.37	0	1	0
2135131 200820	1820	43.4	68800.00	31.34	0	1	0
2135231 200820	1820	43.5	68100.00	31.43	0	1	0
2135331 200820	1820	43.6	68000.00	31.42	0	1	0
2135431 200820	1820	43.7	66887.50	31.38	0	1	0
2135531 200820	1820	43.8	69112.50	31.31	0	1	0
2135631 200820	1820	43.9	70550.00	31.29	0	1	0
2135741 200820	1820	44.0	69475.00	31.45	0	1	0
2135841 200820	1820	44.1	67837.50	31.43	0	1	0
2135940 200820	1820	44.2	69275.00	31.39	0	1	0
2136040 200820	1820	44.3	67962.50	31.47	0	1	0
2136140 200820	1820	44.4	67362.50	31.44	0	1	0
2136240 200820	1820	44.5	66787.50	31.38	0	1	0
2136340 200820	1820	44.6	66762.50	31.32	0	1	0
2136440 200820	1820	44.7	67050.00	31.26	0	1	0
2136540 200820	1820	44.8	67337.50	31.27	0	1	0
2136640 200820	1820	44.9	67575.00	31.19	0	1	0
2136750 200820	1820	45.0	68862.50	31.05	0	1	0
2136850 200820	1820	45.1	67962.50	31.03	0	1	0
2136950 200820	1820	45.2	70000.00	31.03	0	1	0
2137050 200820	1820	45.3	67987.50	31.06	0	1	0
2137150 200820	1820	45.4	67062.50	31.07	0	1	0
2137250 200820	1820	45.5	68237.50	31.05	0	1	0
2137350 200820	1820	45.6	67437.50	31.12	0	1	0
2137450 200820	1820	45.7	67100.00	31.15	0	1	0
2137550 200820	1820	45.8	69112.50	31.15	0	1	0
2137650 200820	1820	45.9	65962.50	31.23	0	1	0
2137749 200820	1820	46.0	67600.00	31.16	0	1	0
2137849 200820	1820	46.1	69300.00	31.10	0	1	0
2137949 200820	1820	46.2	66550.00	31.16	0	1	0
2138049 200820	1820	46.3	68912.50	31.01	0	1	0
2138149 200820	1820	46.4	69500.00	31.05	0	1	0
2138249 200820	1820	46.5	68462.50	31.16	0	1	0
2138349 200820	1820	46.6	67987.50	31.17	0	1	0
2138449 200820	1820	46.7	68075.00	31.19	0	1	0
2138549 200820	1820	46.8	68075.00	31.24	0	1	0
2138649 200820	1820	46.9	68275.00	31.19	0	1	0
2138759 200820	1820	47.0	66400.00	31.29	0	1	0
2138859 200820	1820	47.1	67512.50	31.24	0	1	0
2138959 200820	1820	47.2	67862.50	31.16	0	1	0
2139059 200820	1820	47.3	66350.00	31.22	0	1	0
2139159 200820	1820	47.4	68362.50	31.10	0	1	0
2139259 200820	1820	47.5	68987.50	31.05	0	1	0
2139359 200820	1820	47.6	68250.00	31.07	0	1	0
2139459 200820	1820	47.7	66675.00	31.09	0	1	0
2139559 200820	1820	47.8	68700.00	31.02	0	1	0
2139659 200820	1820	47.9	67637.50	31.05	0	1	0
2139768 200820	1820	48.0	68850.00	31.02	0	1	0
2139869 200820	1820	48.1	68550.00	31.13	0	1	0
2139968 200820	1820	48.2	66800.00	31.18	0	1	0
2140068 200820	1820	48.3	68212.50	31.13	0	1	0
2140168 200820	1820	48.4	66625.00	31.22	0	1	0
2140268 200820	1820	48.5	66725.00	31.14	0	1	0
2140368 200820	1820	48.6	69687.50	31.04	0	1	0
2140468 200820	1820	48.7	69062.50	31.10	0	1	0
2140568 200820	1820	48.8	67600.00	31.21	0	1	0
2140668 200820	1820	48.9	69325.00	31.16	0	1	0
2140778 200820	1820	49.0	67862.50	31.23	0	1	0
2140878 200820	1820	49.1	67862.50	31.19	0	1	0
2140978 200820	1820	49.2	67337.50	31.16	0	1	0
2141078 200820	1820	49.3	69037.50	31.18	0	1	0
2141178 200820	1820	49.4	67962.50	31.22	0	1	0
2141278 200820	1820	49.5	66212.50	31.28	0	1	0
2141378 200820	1820	49.6	68150.00	31.26	0	1	0
2141478 200820	1820	49.7	65912.50	31.19	0	1	0
2141578 200820	1820	49.8	69600.00	31.05	0	1	0
2141678 200820	1820	49.9	70350.00	31.14	0	1	0
2141778 200820	1820	50.0	66400.00	31.18	0	1	0
2141877 200820	1820	50.1	67175.00	31.12	0	1	0
2141977 200820	1820	50.2	66437.50	31.09	0	1	0
2142077 200820	1820	50.3	67125.00	31.05	0	1	0
2142177 200820	1820	50.4	66162.50	30.96	0	1	0
2142277 200820	1820	50.5	66350.00	30.88	0	1	0
2142377 200820	1820	50.6	67075.00	30.88	0	1	0
2142477 200820	1820	50.7	67537.50	30.84	0	1	0
2142577 200820	1820	50.8	67225.00	30.91	0	1	0
2142677 200820	1820	50.9	67950.00	30.80	0	1	0
2142787 200820	1820	51.0	68875.00	30.69	0	1	0
2142887 200820	1820	51.1	69325.00	30.81	0	1	0
2142987 200820	1820	51.2	70062.50	30.90	0	1	0
2143087 200820	1820	51.3	69737.50	31.07	0	1	0
2143187 200820	1820	51.4	67875.00	31.18	0	1	0
2143287 200820	1820	51.5	67937.50	31.26	0	1	0
2143387 200820	1820	51.6	67587.50	31.33	0	1	0
2143487 200820	1820	51.7	68262.50	31.36	0	1	0
2143587 200820	1820	51.8	68112.50	31.39	0	1	0
2143686 200820	1820	51.9	69637.50	31.43	0	1	0
2143796 200820	1820	52.0	68287.50	31.50	0	1	0
2143896 200820	1820	52.1	68125.00	31.48	0	1	0
2143996 200820	1820	52.2	68075.00	31.42	0	1	0
2144096 200820	1820	52.3	69537.50	31.33	0	1	0
2144196 200820	1820	52.4	68287.50	31.32	0	1	0
2144296 200820	1820	52.5	68937.50	31.34	0	1	0
2144396 200820	1820	52.6	67737.50	31.39	0	1	0
2144496 200820	1820	52.7	67150.00	31.40	0	1	0
2144596 200820	1820	52.8	69275.00	31.34	0	1	0
2144696 200820	1820	52.9	68475.00	31.40	0	1	0
2144806 200820	1820	53.0	66462.50	31.34	0	1	0
2144896 200820	1820	53.1	67287.50	31.26	0	1	0
2145006 200820	1820	53.2	67362.50	31.23	0	1	0
2145096 200820	1820	53.3	67850.00	31.19	0	1	0
2145196 200820	1820	53.4	67912.50	31.12	0	1	0
2145305 200820	1820	53.5	68112.50	31.10	0	1	0
2145396 200820	1820	53.6	68087.50	31.06	0	1	0
2145505 200820	1820	53.7	68850.00	31.08	0	1	0
2145605 200820	1820	53.8	68387.50	31.16	0	1	0
2145695 200820	1820	53.9	67712.50	31.12	0	1	0
2145805 200820	1820	54.0	68662.50	31.08	0	1	0
2145905 200820	1820	54.1	66900.00	31.18	0	1	0
2146005 200820	1820	54.2	68112.50	31.16	0	1	0
2146105 200820	1820	54.3	68025.00	31.20	0	1	0
2146205 200820	1820	54.4	68200.00	31.20	0	1	0
2146305 200820	1820	54.5	66662.50	31.22	0	1	0
2146405 200820	1820	54.6	65250.00	31.15	0	1	0
2146505 200820	1820	54.7	69325.00	31.02	0	1	0
2146605 200820	1820	54.8	68175.00	31.05	0	1	0
2146705 200820	1820	54.9	67800.00	31.04	0	1	0
2146815 200820	1820	55.0	67512.50	31.04	0	1	0
2146915 200820	1820	55.1	66587.50	30.99	0	1	0
2147015 200820	1820	55.2	67950.00	30.97	0	1	0
2147115 200820	1820	55.3	69100.00	30.97	0	1	0
2147214 200820	1820	55.4	66675.00	31.02	0	1	0
2147314 200820	1820	55.5	67462.50	30.95	0	1	0
2147414 200820	1820	55.6	68537.50	30.98	0	1	0
2147514 200820	1820	55.7	67512.50	31.13	0	1	0
2147614 200820	1820	55.8	67075.00	31.05	0	1	0
2147714 200820	1820	55.9	69725.00	31.00	0	1	0
2147824 200820	1820	56.0	67975.00	31.09	0	1	0
2147924 200820	1820	56.1	67675.00	31.11	0	1	0
2148024 200820	1820	56.2	68350.00	31.16	0	1	0
2148124 200820	1820	56.3	68262.50	31.17	0	1	0
2148224 200820	1820	56.4	67025.00	31.14	0	1	0
2148324 200820	1820	56.5	68300.00	31.15	0	1	0
2148424 200820	1820	56.6	68800.00	31.19	0	1	0
2148524 200820	1820	56.7	66800.00	31.20	0	1	0
2148624 200820	1820	56.8	68775.00	31.17	0	1	0
2148724 200820	1820	56.9	67737.50	31.25	0	1	0
2148824 200820	1820	57.0	68700.00	31.16	0	1	0
2148924 200820	1820	57.1	67250.00	31.19	0	1	0
2149033 200820	1820	57.2	69625.00	31.17	0	1	0
2149123 200820	1820	57.3	68512.50	31.23	0	1	0
2149223 200820	1820	57.4	67075.00	31.24	0	1	0
2149323 200820	1820	57.5	67425.00	31.24	0	1	0
2149423 200820	1820	57.6	68037.50	31.20	0	1	0
2149533 200820	1820	57.7	68012.50	31.17	0	1	0
2149623 200820	1820	57.8	66687.50	31.22	0	1	0
2149723 200820	1820	57.9	66525.00	31.13	0	1	0
2149833 200820	1820	58.0	68250.00	31.07	0	1	0
2149933 200820	1820	58.1	66075.00	31.05	0	1	0
2150033 200820	1820	58.2	68500.00	31.00	0	1	0
2150133 200820	1820	58.3	66425.00	30.95	0	1	0
2150233 200820	1820	58.4	69712.50	30.86	0	1	0
2150333 200820	1820	58.5	67612.50	30.97	0	1	0
2150433 200820	1820	58.6	68662.50	30.98	0	1	0
2150533 200820	1820	58.7	67087.50	31.01	0	1	0
2150633 200820	1820	58.8	69000.00	30.97	0	1	0
2150733 200820	1820	58.9	67737.50	31.07	0	1	0
2150843 200820	1820	59.0	69650.00	31.13	0	1	0
2150942 200820	1820	59.1	69575.00	31.19	0	1	0
2151042 200820	1820	59.2	68000.00	31.35	0	1	0
2151142 200820	1820	59.3	67187.50	31.33	0	1	0
2151242 200820	1820	59.4	68662.50	31.36	0	1	0
2151342 200820	1820	59.5	67800.00	31.31	0	1	0
2151442 200820	1820	59.6	65950.00	31.32	0	1	0
2151542 200820	1820	59.7	68550.00	31.20	0	1	0
2151642 200820	1820	59.8	66000.00	31.27	0	1	0
2151742 200820	1820	59.9	70650.00	31.13	0	1	0
2151853 200820	1821	0.0	68237.50	31.26	0	1	0
2151953 200820	1821	0.1	68225.00	31.20	0	1	0
2152053 200820	1821	0.2	68825.00	31.14	0	1	0
2152153 200820	1821	0.3	66412.50	31.17	0	1	0
2152253 200820	1821	0.4	66775.00	31.14	0	1	0
2152353 200820	1821	0.5	68662.50	31.05	0	1	0
2152452 200820	1821	0.6	69525.00	31.09	0	1	0
2152552 200820	1821	0.7	67637.50	31.25	0	1	0
2152652 200820	1821	0.8	66275.00	31.21	0	1	0
2152752 200820	1821	0.9	68812.50	31.23	0	1	0
2152852 200820	1821	1.0	68475.00	31.14	0	1	0
2152952 200820	1821	1.1	69525.00	31.15	0	1	0
2153052 200820	1821	1.2	68100.00	31.21	0	1	0
2153152 200820	1821	1.3	69750.00	31.18	0	1	0
2153252 200820	1821	1.4	67700.00	31.33	0	1	0
2153352 200820	1821	1.5	69587.50	31.37	0	1	0
2153452 200820	1821	1.6	66512.50	31.41	0	1	0
2153552 200820	1821	1.7	68325.00	31.28	0	1	0
2153652 200820	1821	1.8	67550.00	31.31	0	1	0
2153752 200820	1821	1.9	67025.00	31.37	0	1	0
2153862 200820	1821	2.0	67987.50	31.28	0	1	0
2153962 200820	1821	2.1	67637.50	31.26	0	1	0
2154062 200820	1821	2.2	67675.00	31.18	0	1	0
2154162 200820	1821	2.3	66400.00	31.16	0	1	0
2154262 200820	1821	2.4	67125.00	31.01	0	1	0
2154362 200820	1821	2.5	67337.50	30.98	0	1	0
2154462 200820	1821	2.6	67750.00	30.88	0	1	0
2154562 200820	1821	2.7	66475.00	30.94	0	1	0
2154661 200820	1821	2.8	68262.50	30.85	0	1	0
2154761 200820	1821	2.9	66787.50	30.89	0	1	0
2154871 200820	1821	3.0	67600.00	30.87	0	1	0
2154971 200820	1821	3.1	67112.50	30.86	0	1	0
2155071 200820	1821	3.2	69012.50	30.83	0	1	0
2155171 200820	1821	3.3	67087.50	30.89	0	1	0
2155271 200820	1821	3.4	68650.00	30.92	0	1	0
2155371 200820	1821	3.5	68100.00	30.99	0	1	0
2155471 200820	1821	3.6	67712.50	31.03	0	1	0
2155571 200820	1821	3.7	68325.00	31.03	0	1	0
2155671 200820	1821	3.8	69075.00	31.11	0	1	0
2155771 200820	1821	3.9	68975.00	31.15	0	1	0
2155881 200820	1821	4.0	69475.00	31.24	0	1	0
2155971 200820	1821	4.1	68487.50	31.33	0	1	0
2156081 200820	1821	4.2	68312.50	31.39	0	1	0
2156181 200820	1821	4.3	68925.00	31.36	0	1	0
2156271 200820	1821	4.4	67350.00	31.44	0	1	0
2156381 200820	1821	4.5	66862.50	31.38	0	1	0
2156480 200820	1821	4.6	69487.50	31.33	0	1	0
2156580 200820	1821	4.7	67187.50	31.41	0	1	0
2156680 200820	1821	4.8	67987.50	31.36	0	1	0
2156780 200820	1821	4.9	66912.50	31.31	0	1	0
2156880 200820	1821	5.0	68725.00	31.21	0	1	0
2156980 200820	1821	5.1	68475.00	31.18	0	1	0
2157080 200820	1821	5.2	69250.00	31.18	0	1	0
2157180 200820	1821	5.3	70175.00	31.22	0	1	0
2157280 200820	1821	5.4	66975.00	31.28	0	1	0
2157380 200820	1821	5.5	68037.50	31.26	0	1	0
2157480 200820	1821	5.6	65937.50	31.31	0	1	0
2157580 200820	1821	5.7	67837.50	31.15	0	1	0
2157680 200820	1821	5.8	67487.50	31.18	0	1	0
2157780 200820	1821	5.9	66937.50	31.16	0	1	0
2157890 200820	1821	6.0	65437.50	31.16	0	1	0
2157990 200820	1821	6.1	67687.50	31.01	0	1	0
2158089 200820	1821	6.2	68550.00	30.98	0	1	0
2158190 200820	1821	6.3	66725.00	30.95	0	1	0
2158290 200820	1821	6.4	66712.50	30.79	0	1	0
2158389 200820	1821	6.5	70312.50	30.78	0	1	0
2158489 200820	1821	6.6	66225.00	30.88	0	1	0
2158589 200820	1821	6.7	66975.00	30.90	0	1	0
2158689 200820	1821	6.8	70212.50	30.86	0	1	0
2158789 200820	1821	6.9	68875.00	30.98	0	1	0
2158899 200820	1821	7.0	68037.50	31.07	0	1	0
2158999 200820	1821	7.1	70175.00	31.18	0	1	0
2159099 200820	1821	7.2	69800.00	31.30	0	1	0
2159199 200820	1821	7.3	67425.00	31.35	0	1	0
2159299 200820	1821	7.4	67600.00	31.38	0	1	0
2159399 200820	1821	7.5	67825.00	31.42	0	1	0
2159499 200820	1821	7.6	68387.50	31.31	0	1	0
2159599 200820	1821	7.7	69350.00	31.41	0	1	0
2159699 200820	1821	7.8	68412.50	31.52	0	1	0
2159799 200820	1821	7.9	67287.50	31.43	0	1	0
2159899 200820	1821	8.0	68387.50	31.36	0	1	0
2159999 200820	1821	8.1	67137.50	31.38	0	1	0
2200108 200820	1821	8.2	67475.00	31.24	0	1	0
2200199 200820	1821	8.3	68375.00	31.14	0	1	0
2200298 200820	1821	8.4	67062.50	31.18	0	1	0
2200398 200820	1821	8.5	66862.50	31.16	0	1	0
2200498 200820	1821	8.6	69325.00	31.11	0	1	0
2200608 200820	1821	8.7	67537.50	31.16	0	1	0
2200698 200820	1821	8.8	68650.00	31.07	0	1	0
2200798 200820	1821	8.9	67375.00	31.08	0	1	0
2200908 200820	1821	9.0	68662.50	31.09	0	1	0
2201008 200820	1821	9.1	66850.00	31.10	0	1	0
2201108 200820	1821	9.2	67700.00	31.09	0	1	0
2201208 200820	1821	9.3	68312.50	31.10	0	1	0
2201308 200820	1821	9.4	68650.00	31.10	0	1	0
2201408 200820	1821	9.5	68187.50	31.17	0	1	0
2201508 200820	1821	9.6	70412.50	31.23	0	1	0
2201608 200820	1821	9.7	68800.00	31.28	0	1	0
2201708 200820	1821	9.8	68000.00	31.33	0	1	0
2201808 200820	1821	9.9	67625.00	31.30	0	1	0
2201917 200820	1821	10.0	67925.00	31.31	0	1	0
2202017 200820	1821	10.1	68387.50	31.28	0	1	0
2202117 200820	1821	10.2	67137.50	31.35	0	1	0
2202216 200820	1821	10.3	68312.50	31.32	0	1	0
2202316 200820	1821	10.4	67950.00	31.32	0	1	0
2202416 200820	1821	10.5	68650.00	31.29	0	1	0
2202516 200820	1821	10.6	68362.50	31.31	0	1	0
2202616 200820	1821	10.7	67775.00	31.22	0	1	0
2202716 200820	1821	10.8	66650.00	31.18	0	1	0
2202816 200820	1821	10.9	68475.00	31.11	0	1	0
2202926 200820	1821	11.0	69062.50	31.15	0	1	0
2203026 200820	1821	11.1	69075.00	31.20	0	1	0
2203126 200820	1821	11.2	67650.00	31.24	0	1	0
2203226 200820	1821	11.3	68850.00	31.26	0	1	0
2203326 200820	1821	11.4	68887.50	31.28	0	1	0
2203426 200820	1821	11.5	68150.00	31.32	0	1	0
2203526 200820	1821	11.6	67312.50	31.30	0	1	0
2203626 200820	1821	11.7	67400.00	31.25	0	1	0
2203726 200820	1821	11.8	69775.00	31.24	0	1	0
2203826 200820	1821	11.9	67550.00	31.38	0	1	0
2203936 200820	1821	12.0	66312.50	31.34	0	1	0
2204025 200820	1821	12.1	69000.00	31.21	0	1	0
2204135 200820	1821	12.2	68275.00	31.21	0	1	0
2204235 200820	1821	12.3	68025.00	31.24	0	1	0
2204325 200820	1821	12.4	68275.00	31.20	0	1	0
2204435 200820	1821	12.5	67887.50	31.17	0	1	0
2204525 200820	1821	12.6	66012.50	31.16	0	1	0
2204635 200820	1821	12.7	69037.50	31.10	0	1	0
2204735 200820	1821	12.8	67375.00	31.18	0	1	0
2204825 200820	1821	12.9	68050.00	31.07	0	1	0
2204935 200820	1821	13.0	69987.50	31.09	0	1	0
2205035 200820	1821	13.1	66212.50	31.26	0	1	0
2205135 200820	1821	13.2	68550.00	31.13	0	1	0
2205235 200820	1821	13.3	68750.00	31.14	0	1	0
2205335 200820	1821	13.4	68712.50	31.18	0	1	0
2205435 200820	1821	13.5	68162.50	31.20	0	1	0
2205535 200820	1821	13.6	67125.00	31.21	0	1	0
2205635 200820	1821	13.7	69137.50	31.26	0	1	0
2205735 200820	1821	13.8	68500.00	31.26	0	1	0
2205835 200820	1821	13.9	68175.00	31.31	0	1	0
2205945 200820	1821	14.0	68462.50	31.32	0	1	0
2206045 200820	1821	14.1	66512.50	31.25	0	1	0
2206145 200820	1821	14.2	67687.50	31.26	0	1	0
2206245 200820	1821	14.3	68412.50	31.23	0	1	0
2206345 200820	1821	14.4	70175.00	31.21	0	1	0
2206445 200820	1821	14.5	67512.50	31.28	0	1	0
2206544 200820	1821	14.6	69662.50	31.25	0	1	0
2206644 200820	1821	14.7	67800.00	31.36	0	1	0
2206744 200820	1821	14.8	65987.50	31.30	0	1	0
2206844 200820	1821	14.9	68637.50	31.19	0	1	0
2206954 200820	1821	15.0	68075.00	31.21	0	1	0
2207054 200820	1821	15.1	66512.50	31.19	0	1	0
2207154 200820	1821	15.2	68162.50	31.19	0	1	0
2207254 200820	1821	15.3	69150.00	31.21	0	1	0
2207354 200820	1821	15.4	67362.50	31.25	0	1	0
2207454 200820	1821	15.5	69487.50	31.12	0	1	0
2207554 200820	1821	15.6	68562.50	31.21	0	1	0
2207654 200820	1821	15.7	67225.00	31.16	0	1	0
2207754 200820	1821	15.8	67450.00	31.13	0	1	0
2207854 200820	1821	15.9	67950.00	31.20	0	1	0
2207954 200820	1821	16.0	68125.00	31.17	0	1	0
2208054 200820	1821	16.1	67662.50	31.17	0	1	0
2208164 200820	1821	16.2	68312.50	31.22	0	1	0
2208254 200820	1821	16.3	68237.50	31.23	0	1	0
2208354 200820	1821	16.4	67462.50	31.19	0	1	0
2208453 200820	1821	16.5	67275.00	31.19	0	1	0
2208553 200820	1821	16.6	68887.50	31.09	0	1	0
2208663 200820	1821	16.7	69400.00	31.11	0	1	0
2208753 200820	1821	16.8	68137.50	31.20	0	1	0
2208853 200820	1821	16.9	65500.00	31.24	0	1	0
2208963 200820	1821	17.0	68137.50	31.12	0	1	0
2209063 200820	1821	17.1	67662.50	31.13	0	1	0
2209163 200820	1821	17.2	69200.00	31.13	0	1	0
2209263 200820	1821	17.3	69375.00	31.17	0	1	0
2209363 200820	1821	17.4	67900.00	31.22	0	1	0
2209463 200820	1821	17.5	68525.00	31.24	0	1	0
2209563 200820	1821	17.6	68950.00	31.29	0	1	0
2209663 200820	1821	17.7	66650.00	31.30	0	1	0
2209763 200820	1821	17.8	69887.50	31.17	0	1	0
2209863 200820	1821	17.9	69862.50	31.25	0	1	0
2209973 200820	1821	18.0	70650.00	31.45	0	1	0
2210073 200820	1821	18.1	67850.00	31.56	0	1	0
2210173 200820	1821	18.2	69437.50	31.57	0	1	0
2210273 200820	1821	18.3	67462.50	31.58	0	1	0
2210373 200820	1821	18.4	68875.00	31.49	0	1	0
2210473 200820	1821	18.5	67650.00	31.54	0	1	0
2210572 200820	1821	18.6	67375.00	31.50	0	1	0
2210673 200820	1821	18.7	69087.50	31.43	0	1	0
2210772 200820	1821	18.8	67662.50	31.54	0	1	0
2210872 200820	1821	18.9	68650.00	31.44	0	1	0
2210982 200820	1821	19.0	67575.00	31.38	0	1	0
2211082 200820	1821	19.1	69550.00	31.24	0	1	0
2211182 200820	1821	19.2	69525.00	31.32	0	1	0
2211282 200820	1821	19.3	69487.50	31.32	0	1	0
2211382 200820	1821	19.4	68225.00	31.41	0	1	0
2211482 200820	1821	19.5	66850.00	31.39	0	1	0
2211582 200820	1821	19.6	67437.50	31.35	0	1	0
2211682 200820	1821	19.7	68362.50	31.35	0	1	0
2211782 200820	1821	19.8	67125.00	31.32	0	1	0
2211882 200820	1821	19.9	68262.50	31.30	0	1	0
2211982 200820	1821	20.0	68875.00	31.28	0	1	0
2212082 200820	1821	20.1	67312.50	31.34	0	1	0
2212192 200820	1821	20.2	67975.00	31.24	0	1	0
2212281 200820	1821	20.3	68325.00	31.17	0	1	0
2212381 200820	1821	20.4	67087.50	31.11	0	1	0
2212482 200820	1821	20.5	68912.50	31.06	0	1	0
2212581 200820	1821	20.6	68425.00	31.16	0	1	0
2212691 200820	1821	20.7	67550.00	31.20	0	1	0
2212781 200820	1821	20.8	69325.00	31.16	0	1	0
2212881 200820	1821	20.9	68600.00	31.26	0	1	0
2212991 200820	1821	21.0	69387.50	31.28	0	1	0
2213091 200820	1821	21.1	68550.00	31.30	0	1	0
2213191 200820	1821	21.2	68400.00	31.36	0	1	0
2213291 200820	1821	21.3	67787.50	31.38	0	1	0
2213391 200820	1821	21.4	67912.50	31.35	0	1	0
2213491 200820	1821	21.5	68062.50	31.39	0	1	0
2213591 200820	1821	21.6	67550.00	31.35	0	1	0
2213691 200820	1821	21.7	67187.50	31.31	0	1	0
2213791 200820	1821	21.8	67312.50	31.29	0	1	0
2213891 200820	1821	21.9	66787.50	31.20	0	1	0
2214001 200820	1821	22.0	66612.50	31.12	0	1	0
2214101 200820	1821	22.1	66212.50	31.00	0	1	0
2214201 200820	1821	22.2	67687.50	30.89	0	1	0
2214301 200820	1821	22.3	68925.00	30.86	0	1	0
2214400 200820	1821	22.4	69000.00	30.91	0	1	0
2214500 200820	1821	22.5	69350.00	30.96	0	1	0
2214600 200820	1821	22.6	68262.50	31.02	0	1	0
2214700 200820	1821	22.7	69212.50	31.05	0	1	0
2214800 200820	1821	22.8	70125.00	31.14	0	1	0
2214900 200820	1821	22.9	68787.50	31.27	0	1	0
2215000 200820	1821	23.0	66262.50	31.36	0	1	0
2215110 200820	1821	23.1	69750.00	31.34	0	1	0
2215210 200820	1821	23.2	69462.50	31.50	0	1	0
2215310 200820	1821	23.3	69075.00	31.58	0	1	0
2215410 200820	1821	23.4	68075.00	31.59	0	1	0
2215510 200820	1821	23.5	67675.00	31.55	0	1	0
2215610 200820	1821	23.6	65650.00	31.47	0	1	0
2215710 200820	1821	23.7	67850.00	31.35	0	1	0
2215810 200820	1821	23.8	69037.50	31.29	0	1	0
2215910 200820	1821	23.9	68387.50	31.24	0	1	0
2216010 200820	1821	24.0	66650.00	31.23	0	1	0
2216110 200820	1821	24.1	68912.50	31.24	0	1	0
2216209 200820	1821	24.2	68950.00	31.20	0	1	0
2216309 200820	1821	24.3	66787.50	31.18	0	1	0
2216409 200820	1821	24.4	66462.50	31.08	0	1	0
2216509 200820	1821	24.5	68400.00	31.01	0	1	0
2216609 200820	1821	24.6	67887.50	31.04	0	1	0
2216709 200820	1821	24.7	68987.50	31.14	0	1	0
2216809 200820	1821	24.8	67312.50	31.19	0	1	0
2216909 200820	1821	24.9	70025.00	31.11	0	1	0
2217009 200820	1821	25.0	69400.00	31.19	0	1	0
2217119 200820	1821	25.1	69037.50	31.31	0	1	0
2217219 200820	1821	25.2	67200.00	31.32	0	1	0
2217319 200820	1821	25.3	66700.00	31.24	0	1	0
2217419 200820	1821	25.4	67350.00	31.23	0	1	0
2217519 200820	1821	25.5	67962.50	31.27	0	1	0
2217619 200820	1821	25.6	70725.00	31.25	0	1	0
2217719 200820	1821	25.7	66775.00	31.38	0	1	0
2217819 200820	1821	25.8	68112.50	31.28	0	1	0
2217919 200820	1821	25.9	67975.00	31.32	0	1	0
2218019 200820	1821	26.0	67312.50	31.23	0	1	0
2218129 200820	1821	26.1	66987.50	31.13	0	1	0
2218229 200820	1821	26.2	69300.00	31.04	0	1	0
2218329 200820	1821	26.3	66150.00	31.13	0	1	0
2218429 200820	1821	26.4	67825.00	31.11	0	1	0
2218529 200820	1821	26.5	67400.00	31.13	0	1	0
2218628 200820	1821	26.6	69625.00	31.11	0	1	0
2218728 200820	1821	26.7	67325.00	31.06	0	1	0
2218828 200820	1821	26.8	66737.50	31.08	0	1	0
2218928 200820	1821	26.9	68187.50	31.02	0	1	0
2219028 200820	1821	27.0	67912.50	31.03	0	1	0
2219128 200820	1821	27.1	68350.00	31.06	0	1	0
2219238 200820	1821	27.2	67850.00	31.12	0	1	0
2219328 200820	1821	27.3	69187.50	31.05	0	1	0
2219428 200820	1821	27.4	66575.00	31.19	0	1	0
2219538 200820	1821	27.5	68375.00	31.13	0	1	0
2219628 200820	1821	27.6	68650.00	31.18	0	1	0
2219738 200820	1821	27.7	69137.50	31.13	0	1	0
2219838 200820	1821	27.8	67875.00	31.21	0	1	0
2219928 200820	1821	27.9	69362.50	31.26	0	1	0
2220038 200820	1821	28.0	68550.00	31.32	0	1	0
2220138 200820	1821	28.1	67337.50	31.35	0	1	0
2220238 200820	1821	28.2	68287.50	31.30	0	1	0
2220338 200820	1821	28.3	68812.50	31.32	0	1	0
2220438 200820	1821	28.4	68375.00	31.30	0	1	0
2220537 200820	1821	28.5	65262.50	31.38	0	1	0
2220637 200820	1821	28.6	67500.00	31.24	0	1	0
2220737 200820	1821	28.7	68875.00	31.19	0	1	0
2220837 200820	1821	28.8	68037.50	31.18	0	1	0
2220937 200820	1821	28.9	68050.00	31.19	0	1	0
2221037 200820	1821	29.0	69862.50	31.13	0	1	0
2221147 200820	1821	29.1	67237.50	31.19	0	1	0
2221247 200820	1821	29.2	69025.00	31.18	0	1	0
2221347 200820	1821	29.3	68362.50	31.22	0	1	0
2221447 200820	1821	29.4	68550.00	31.20	0	1	0
2221547 200820	1821	29.5	68275.00	31.20	0	1	0
2221647 200820	1821	29.6	66862.50	31.34	0	1	0
2221747 200820	1821	29.7	68262.50	31.31	0	1	0
2221847 200820	1821	29.8	68225.00	31.28	0	1	0
2221947 200820	1821	29.9	67962.50	31.29	0	1	0
2222047 200820	1821	30.0	67512.50	31.29	0	1	0
2222157 200820	1821	30.1	67750.00	31.18	0	1	0
2222257 200820	1821	30.2	69187.50	31.21	0	1	0
2222357 200820	1821	30.3	67650.00	31.21	0	1	0
2222456 200820	1821	30.4	68975.00	31.18	0	1	0
2222557 200820	1821	30.5	67362.50	31.20	0	1	0
2222656 200820	1821	30.6	67125.00	31.16	0	1	0
2222756 200820	1821	30.7	67875.00	31.17	0	1	0
2222856 200820	1821	30.8	69662.50	31.15	0	1	0
2222956 200820	1821	30.9	67387.50	31.22	0	1	0
2223056 200820	1821	31.0	67737.50	31.19	0	1	0
2223156 200820	1821	31.1	68037.50	31.20	0	1	0
2223266 200820	1821	31.2	66812.50	31.22	0	1	0
2223356 200820	1821	31.3	68125.00	31.11	0	1	0
2223456 200820	1821	31.4	68537.50	31.13	0	1	0
2223556 200820	1821	31.5	68625.00	31.11	0	1	0
2223656 200820	1821	31.6	70387.50	31.17	0	1	0
2223766 200820	1821	31.7	67437.50	31.31	0	1	0
2223856 200820	1821	31.8	67450.00	31.29	0	1	0
2223956 200820	1821	31.9	68600.00	31.19	0	1	0
2224066 200820	1821	32.0	68562.50	31.25	0	1	0
2224166 200820	1821	32.1	70287.50	31.29	0	1	0
2224265 200820	1821	32.2	66587.50	31.39	0	1	0
2224366 200820	1821	32.3	67250.00	31.38	0	1	0
2224466 200820	1821	32.4	67425.00	31.34	0	1	0
2224565 200820	1821	32.5	67475.00	31.29	0	1	0
2224665 200820	1821	32.6	67825.00	31.24	0	1	0
2224765 200820	1821	32.7	68137.50	31.12	0	1	0
2224865 200820	1821	32.8	67750.00	31.15	0	1	0
2224965 200820	1821	32.9	68000.00	31.17	0	1	0
2225065 200820	1821	33.0	66837.50	31.14	0	1	0
2225175 200820	1821	33.1	68025.00	31.06	0	1	0
2225275 200820	1821	33.2	68200.00	30.96	0	1	0
2225375 200820	1821	33.3	67537.50	31.03	0	1	0
2225475 200820	1821	33.4	69400.00	31.04	0	1	0
2225575 200820	1821	33.5	67775.00	31.13	0	1	0
2225675 200820	1821	33.6	67650.00	31.15	0	1	0
2225775 200820	1821	33.7	69162.50	31.14	0	1	0
2225875 200820	1821	33.8	69000.00	31.19	0	1	0
2225975 200820	1821	33.9	67912.50	31.24	0	1	0
2226075 200820	1821	34.0	68387.50	31.24	0	1	0
2226185 200820	1821	34.1	67925.00	31.31	0	1	0
2226285 200820	1821	34.2	68875.00	31.30	0	1	0
2226385 200820	1821	34.3	68600.00	31.33	0	1	0
2226485 200820	1821	34.4	69125.00	31.38	0	1	0
2226584 200820	1821	34.5	67450.00	31.37	0	1	0
2226684 200820	1821	34.6	68375.00	31.35	0	1	0
2226784 200820	1821	34.7	69125.00	31.39	0	1	0
2226884 200820	1821	34.8	69150.00	31.38	0	1	0
2226984 200820	1821	34.9	69537.50	31.39	0	1	0
2227084 200820	1821	35.0	65700.00	31.46	0	1	0
2227184 200820	1821	35.1	68562.50	31.34	0	1	0
2227294 200820	1821	35.2	70300.00	31.37	0	1	0
2227384 200820	1821	35.3	67937.50	31.44	0	1	0
2227484 200820	1821	35.4	67787.50	31.41	0	1	0
2227584 200820	1821	35.5	68625.00	31.35	0	1	0
2227684 200820	1821	35.6	69887.50	31.40	0	1	0
2227794 200820	1821	35.7	69187.50	31.47	0	1	0
2227884 200820	1821	35.8	69650.00	31.47	0	1	0
2227984 200820	1821	35.9	67250.00	31.49	0	1	0
2228084 200820	1821	36.0	69125.00	31.39	0	1	0
2228194 200820	1821	36.1	68287.50	31.54	0	1	0
2228294 200820	1821	36.2	67925.00	31.53	0	1	0
2228394 200820	1821	36.3	68275.00	31.42	0	1	0
2228494 200820	1821	36.4	69037.50	31.44	0	1	0
2228594 200820	1821	36.5	69000.00	31.50	0	1	0
2228693 200820	1821	36.6	67325.00	31.51	0	1	0
2228794 200820	1821	36.7	69950.00	31.40	0	1	0
2228893 200820	1821	36.8	68312.50	31.43	0	1	0
2228993 200820	1821	36.9	66500.00	31.37	0	1	0
2229093 200820	1821	37.0	68225.00	31.34	0	1	0
2229203 200820	1821	37.1	67200.00	31.30	0	1	0
2229303 200820	1821	37.2	67187.50	31.25	0	1	0
2229403 200820	1821	37.3	68937.50	31.22	0	1	0
2229503 200820	1821	37.4	67250.00	31.25	0	1	0
2229603 200820	1821	37.5	67900.00	31.16	0	1	0
2229703 200820	1821	37.6	67237.50	31.12	0	1	0
2229803 200820	1821	37.7	67175.00	31.11	0	1	0
2229903 200820	1821	37.8	68600.00	30.99	0	1	0
2230003 200820	1821	37.9	67712.50	31.00	0	1	0
2230103 200820	1821	38.0	67550.00	31.05	0	1	0
2230213 200820	1821	38.1	69225.00	31.02	0	1	0
2230313 200820	1821	38.2	69037.50	31.11	0	1	0
2230413 200820	1821	38.3	68700.00	31.20	0	1	0
2230513 200820	1821	38.4	69875.00	31.19	0	1	0
2230612 200820	1821	38.5	69725.00	31.31	0	1	0
2230712 200820	1821	38.6	68925.00	31.39	0	1	0
2230812 200820	1821	38.7	69337.50	31.46	0	1	0
2230912 200820	1821	38.8	67050.00	31.56	0	1	0
2231012 200820	1821	38.9	68825.00	31.49	0	1	0
2231112 200820	1821	39.0	68475.00	31.54	0	1	0
2231212 200820	1821	39.1	68025.00	31.58	0	1	0
2231312 200820	1821	39.2	68750.00	31.53	0	1	0
2231412 200820	1821	39.3	68200.00	31.52	0	1	0
2231512 200820	1821	39.4	67175.00	31.49	0	1	0
2231612 200820	1821	39.5	69100.00	31.37	0	1	0
2231712 200820	1821	39.6	68237.50	31.34	0	1	0
2231812 200820	1821	39.7	67975.00	31.31	0	1	0
2231912 200820	1821	39.8	66800.00	31.25	0	1	0
2232012 200820	1821	39.9	68650.00	31.24	0	1	0
2232112 200820	1821	40.0	67262.50	31.23	0	1	0
2232222 200820	1821	40.1	67575.00	31.18	0	1	0
2232322 200820	1821	40.2	66850.00	31.16	0	1	0
2232421 200820	1821	40.3	67625.00	31.07	0	1	0
2232521 200820	1821	40.4	69487.50	31.05	0	1	0
2232621 200820	1821	40.5	68237.50	31.15	0	1	0
2232721 200820	1821	40.6	67375.00	31.11	0	1	0
2232821 200820	1821	40.7	68137.50	31.07	0	1	0
2232921 200820	1821	40.8	67487.50	31.08	0	1	0
2233021 200820	1821	40.9	67500.00	31.11	0	1	0
2233121 200820	1821	41.0	67475.00	31.06	0	1	0
2233231 200820	1821	41.1	67612.50	31.07	0	1	0
2233331 200820	1821	41.2	67050.00	31.07	0	1	0
2233431 200820	1821	41.3	68412.50	31.08	0	1	0
2233531 200820	1821	41.4	69612.50	31.11	0	1	0
2233631 200820	1821	41.5	69750.00	31.12	0	1	0
2233731 200820	1821	41.6	67862.50	31.19	0	1	0
2233831 200820	1821	41.7	67425.00	31.21	0	1	0
2233931 200820	1821	41.8	68900.00	31.18	0	1	0
2234031 200820	1821	41.9	67112.50	31.24	0	1	0
2234131 200820	1821	42.0	70512.50	31.22	0	1	0
2234241 200820	1821	42.1	69500.00	31.36	0	1	0
2234340 200820	1821	42.2	68062.50	31.45	0	1	0
2234440 200820	1821	42.3	68812.50	31.49	0	1	0
2234530 200820	1821	42.4	67812.50	31.51	0	1	0
2234640 200820	1821	42.5	66025.00	31.43	0	1	0
2234740 200820	1821	42.6	67075.00	31.26	0	1	0
2234840 200820	1821	42.7	66925.00	31.23	0	1	0
2234940 200820	1821	42.8	68825.00	31.20	0	1	0
2235040 200820	1821	42.9	68837.50	31.20	0	1	0
2235140 200820	1821	43.0	70137.50	31.28	0	1	0
2235240 200820	1821	43.1	68775.00	31.26	0	1	0
2235340 200820	1821	43.2	67050.00	31.23	0	1	0
2235440 200820	1821	43.3	67287.50	31.18	0	1	0
2235540 200820	1821	43.4	68312.50	31.11	0	1	0
2235640 200820	1821	43.5	67987.50	31.14	0	1	0
2235740 200820	1821	43.6	67750.00	31.22	0	1	0
2235840 200820	1821	43.7	68875.00	31.25	0	1	0
2235940 200820	1821	43.8	67275.00	31.34	0	1	0
2236040 200820	1821	43.9	68400.00	31.27	0	1	0
2236139 200820	1821	44.0	69675.00	31.25	0	1	0
2236249 200820	1821	44.1	69712.50	31.23	0	1	0
2236349 200820	1821	44.2	68500.00	31.27	0	1	0
2236449 200820	1821	44.3	69650.00	31.34	0	1	0
2236549 200820	1821	44.4	69812.50	31.45	0	1	0
2236649 200820	1821	44.5	69462.50	31.51	0	1	0
2236749 200820	1821	44.6	67275.00	31.58	0	1	0
2236849 200820	1821	44.7	67700.00	31.56	0	1	0
2236949 200820	1821	44.8	66537.50	31.51	0	1	0
2237049 200820	1821	44.9	68725.00	31.47	0	1	0
2237149 200820	1821	45.0	67650.00	31.49	0	1	0
2237259 200820	1821	45.1	67250.00	31.40	0	1	0
2237359 200820	1821	45.2	67000.00	31.29	0	1	0
2237459 200820	1821	45.3	68475.00	31.22	0	1	0
2237559 200820	1821	45.4	69262.50	31.16	0	1	0
2237659 200820	1821	45.5	69762.50	31.14	0	1	0
2237759 200820	1821	45.6	67337.50	31.15	0	1	0
2237859 200820	1821	45.7	68862.50	31.16	0	1	0
2237959 200820	1821	45.8	67900.00	31.21	0	1	0
2238059 200820	1821	45.9	67562.50	31.27	0	1	0
2238159 200820	1821	46.0	67400.00	31.22	0	1	0
2238259 200820	1821	46.1	67925.00	31.21	0	1	0
2238369 200820	1821	46.2	68512.50	31.24	0	1	0
2238459 200820	1821	46.3	68412.50	31.31	0	1	0
2238559 200820	1821	46.4	68262.50	31.30	0	1	0
2238659 200820	1821	46.5	69062.50	31.26	0	1	0
2238759 200820	1821	46.6	69725.00	31.23	0	1	0
2238869 200820	1821	46.7	68262.50	31.33	0	1	0
2238958 200820	1821	46.8	70900.00	31.31	0	1	0
2239058 200820	1821	46.9	69262.50	31.44	0	1	0
2239168 200820	1821	47.0	67150.00	31.52	0	1	0
2239268 200820	1821	47.1	66912.50	31.51	0	1	0
2239368 200820	1821	47.2	68137.50	31.46	0	1	0
2239468 200820	1821	47.3	68537.50	31.44	0	1	0
2239568 200820	1821	47.4	66812.50	31.45	0	1	0
2239668 200820	1821	47.5	66537.50	31.38	0	1	0
2239768 200820	1821	47.6	66550.00	31.27	0	1	0
2239868 200820	1821	47.7	67562.50	31.13	0	1	0
2239968 200820	1821	47.8	66400.00	31.10	0	1	0
2240068 200820	1821	47.9	69375.00	30.89	0	1	0
2240168 200820	1821	48.0	70262.50	30.90	0	1	0
2240278 200820	1821	48.1	67075.00	31.04	0	1	0
2240378 200820	1821	48.2	68437.50	31.05	0	1	0
2240478 200820	1821	48.3	68662.50	31.06	0	1	0
2240578 200820	1821	48.4	68062.50	31.07	0	1	0
2240678 200820	1821	48.5	67975.00	31.12	0	1	0
2240778 200820	1821	48.6	68187.50	31.19	0	1	0
2240878 200820	1821	48.7	68975.00	31.26	0	1	0
2240978 200820	1821	48.8	69087.50	31.32	0	1	0
2241078 200820	1821	48.9	68487.50	31.44	0	1	0
2241177 200820	1821	49.0	68812.50	31.40	0	1	0
2241287 200820	1821	49.1	67275.00	31.34	0	1	0
2241387 200820	1821	49.2	68850.00	31.35	0	1	0
2241487 200820	1821	49.3	68912.50	31.37	0	1	0
2241587 200820	1821	49.4	66350.00	31.38	0	1	0
2241687 200820	1821	49.5	69787.50	31.30	0	1	0
2241787 200820	1821	49.6	67312.50	31.38	0	1	0
2241887 200820	1821	49.7	69125.00	31.34	0	1	0
2241987 200820	1821	49.8	68162.50	31.35	0	1	0
2242087 200820	1821	49.9	69912.50	31.31	0	1	0
2242187 200820	1821	50.0	64712.50	31.37	0	1	0
2242287 200820	1821	50.1	68012.50	31.19	0	1	0
2242397 200820	1821	50.2	69025.00	31.22	0	1	0
2242487 200820	1821	50.3	67675.00	31.23	0	1	0
2242587 200820	1821	50.4	66787.50	31.17	0	1	0
2242687 200820	1821	50.5	66525.00	31.19	0	1	0
2242787 200820	1821	50.6	68837.50	31.05	0	1	0
2242897 200820	1821	50.7	68262.50	31.11	0	1	0
2242986 200820	1821	50.8	68512.50	31.08	0	1	0
2243086 200820	1821	50.9	67737.50	31.09	0	1	0
2243186 200820	1821	51.0	66562.50	30.99	0	1	0
2243296 200820	1821	51.1	70450.00	31.08	0	1	0
2243396 200820	1821	51.2	69362.50	31.19	0	1	0
2243496 200820	1821	51.3	68325.00	31.20	0	1	0
2243596 200820	1821	51.4	68350.00	31.23	0	1	0
2243696 200820	1821	51.5	67750.00	31.30	0	1	0
2243796 200820	1821	51.6	70487.50	31.36	0	1	0
2243896 200820	1821	51.7	66575.00	31.43	0	1	0
2243996 200820	1821	51.8	67037.50	31.36	0	1	0
2244096 200820	1821	51.9	67512.50	31.29	0	1	0
2244196 200820	1821	52.0	68937.50	31.28	0	1	0
2244306 200820	1821	52.1	68087.50	31.39	0	1	0
2244406 200820	1821	52.2	70275.00	31.28	0	1	0
2244506 200820	1821	52.3	67000.00	31.32	0	1	0
2244606 200820	1821	52.4	68137.50	31.26	0	1	0
2244705 200820	1821	52.5	67775.00	31.25	0	1	0
2244806 200820	1821	52.6	67950.00	31.25	0	1	0
2244905 200820	1821	52.7	67350.00	31.14	0	1	0
2245005 200820	1821	52.8	67950.00	31.17	0	1	0
2245105 200820	1821	52.9	66725.00	31.21	0	1	0
2245205 200820	1821	53.0	67575.00	31.18	0	1	0
2245315 200820	1821	53.1	68750.00	31.12	0	1	0
2245415 200820	1821	53.2	67937.50	31.15	0	1	0
2245515 200820	1821	53.3	69100.00	31.04	0	1	0
2245615 200820	1821	53.4	67950.00	31.14	0	1	0
2245715 200820	1821	53.5	69412.50	31.13	0	1	0
2245815 200820	1821	53.6	67487.50	31.20	0	1	0
2245915 200820	1821	53.7	67275.00	31.18	0	1	0
2246015 200820	1821	53.8	68700.00	31.18	0	1	0
2246115 200820	1821	53.9	67825.00	31.21	0	1	0
2246215 200820	1821	54.0	68762.50	31.26	0	1	0
2246315 200820	1821	54.1	67925.00	31.31	0	1	0
2246415 200820	1821	54.2	67225.00	31.28	0	1	0
2246514 200820	1821	54.3	68662.50	31.24	0	1	0
2246614 200820	1821	54.4	70350.00	31.23	0	1	0
2246714 200820	1821	54.5	69175.00	31.33	0	1	0
2246814 200820	1821	54.6	67662.50	31.32	0	1	0
2246914 200820	1821	54.7	67675.00	31.33	0	1	0
2247014 200820	1821	54.8	66300.00	31.35	0	1	0
2247114 200820	1821	54.9	68237.50	31.24	0	1	0
2247214 200820	1821	55.0	69600.00	31.26	0	1	0
2247324 200820	1821	55.1	68925.00	31.30	0	1	0
2247424 200820	1821	55.2	68650.00	31.34	0	1	0
2247524 200820	1821	55.3	68837.50	31.41	0	1	0
2247624 200820	1821	55.4	67250.00	31.41	0	1	0
2247724 200820	1821	55.5	67750.00	31.27	0	1	0
2247824 200820	1821	55.6	67912.50	31.21	0	1	0
2247924 200820	1821	55.7	66050.00	31.22	0	1	0
2248024 200820	1821	55.8	67862.50	31.15	0	1	0
2248124 200820	1821	55.9	67887.50	31.22	0	1	0
2248224 200820	1821	56.0	67437.50	31.20	0	1	0
2248334 200820	1821	56.1	66350.00	31.11	0	1	0
2248433 200820	1821	56.2	67750.00	30.99	0	1	0
2248533 200820	1821	56.3	68887.50	30.95	0	1	0
2248633 200820	1821	56.4	68162.50	30.95	0	1	0
2248733 200820	1821	56.5	66975.00	30.99	0	1	0
2248833 200820	1821	56.6	67537.50	30.96	0	1	0
2248933 200820	1821	56.7	66300.00	30.94	0	1	0
2249033 200820	1821	56.8	68725.00	30.95	0	1	0
2249133 200820	1821	56.9	69400.00	30.99	0	1	0
2249233 200820	1821	57.0	68412.50	31.06	0	1	0
2249343 200820	1821	57.1	68050.00	31.10	0	1	0
2249443 200820	1821	57.2	67437.50	31.18	0	1	0
2249543 200820	1821	57.3	65600.00	31.16	0	1	0
2249643 200820	1821	57.4	69350.00	31.02	0	1	0
2249743 200820	1821	57.5	68850.00	31.07	0	1	0
2249843 200820	1821	57.6	68062.50	31.15	0	1	0
2249943 200820	1821	57.7	68775.00	31.18	0	1	0
2250043 200820	1821	57.8	68612.50	31.29	0	1	0
2250143 200820	1821	57.9	68562.50	31.28	0	1	0
2250242 200820	1821	58.0	70325.00	31.25	0	1	0
2250342 200820	1821	58.1	68425.00	31.33	0	1	0
2250442 200820	1821	58.2	66725.00	31.35	0	1	0
2250542 200820	1821	58.3	67700.00	31.32	0	1	0
2250642 200820	1821	58.4	68950.00	31.41	0	1	0
2250742 200820	1821	58.5	66812.50	31.39	0	1	0
2250842 200820	1821	58.6	68262.50	31.30	0	1	0
2250942 200820	1821	58.7	67500.00	31.31	0	1	0
2251042 200820	1821	58.8	67575.00	31.25	0	1	0
2251142 200820	1821	58.9	68625.00	31.21	0	1	0
2251242 200820	1821	59.0	69312.50	31.21	0	1	0
2251352 200820	1821	59.1	69337.50	31.16	0	1	0
2251452 200820	1821	59.2	68562.50	31.21	0	1	0
2251552 200820	1821	59.3	69437.50	31.29	0	1	0
2251652 200820	1821	59.4	67850.00	31.37	0	1	0
2251752 200820	1821	59.5	66875.00	31.32	0	1	0
2251852 200820	1821	59.6	67350.00	31.32	0	1	0
2251952 200820	1821	59.7	66375.00	31.28	0	1	0
2252052 200820	1821	59.8	69512.50	31.23	0	1	0
2252151 200820	1821	59.9	68437.50	31.32	0	1	0
2252252 200820	1822	0.0	69362.50	31.31	0	1	0
2252362 200820	1822	0.1	69012.50	31.31	0	1	0
2252462 200820	1822	0.2	67575.00	31.29	0	1	0
2252562 200820	1822	0.3	68350.00	31.25	0	1	0
2252662 200820	1822	0.4	69200.00	31.20	0	1	0
2252762 200820	1822	0.5	68487.50	31.26	0	1	0
2252862 200820	1822	0.6	68300.00	31.33	0	1	0
2252962 200820	1822	0.7	67512.50	31.38	0	1	0
2253062 200820	1822	0.8	69000.00	31.43	0	1	0
2253162 200820	1822	0.9	65812.50	31.41	0	1	0
2253262 200820	1822	1.0	68187.50	31.29	0	1	0
2253362 200820	1822	1.1	68587.50	31.23	0	1	0
2253472 200820	1822	1.2	68750.00	31.22	0	1	0
2253562 200820	1822	1.3	67950.00	31.27	0	1	0
2253662 200820	1822	1.4	68062.50	31.25	0	1	0
2253761 200820	1822	1.5	66875.00	31.20	0	1	0
2253861 200820	1822	1.6	68912.50	31.13	0	1	0
2253971 200820	1822	1.7	67950.00	31.15	0	1	0
2254061 200820	1822	1.8	68062.50	31.17	0	1	0
2254161 200820	1822	1.9	68025.00	31.13	0	1	0
2254261 200820	1822	2.0	67587.50	31.23	0	1	0
2254371 200820	1822	2.1	68875.00	31.20	0	1	0
2254471 200820	1822	2.2	66900.00	31.22	0	1	0
2254571 200820	1822	2.3	67862.50	31.13	0	1	0
2254671 200820	1822	2.4	68012.50	31.13	0	1	0
2254771 200820	1822	2.5	66862.50	31.13	0	1	0
2254871 200820	1822	2.6	68925.00	31.13	0	1	0
2254971 200820	1822	2.7	67425.00	31.13	0	1	0
2255071 200820	1822	2.8	68475.00	31.10	0	1	0
2255171 200820	1822	2.9	69500.00	31.12	0	1	0
2255271 200820	1822	3.0	67437.50	31.19	0	1	0
2255381 200820	1822	3.1	67837.50	31.18	0	1	0
2255481 200820	1822	3.2	69912.50	31.14	0	1	0
2255581 200820	1822	3.3	68575.00	31.27	0	1	0
2255681 200820	1822	3.4	70250.00	31.30	0	1	0
2255780 200820	1822	3.5	67337.50	31.40	0	1	0
2255880 200820	1822	3.6	69300.00	31.43	0	1	0
2255980 200820	1822	3.7	68037.50	31.44	0	1	0
2256080 200820	1822	3.8	65850.00	31.47	0	1	0
2256180 200820	1822	3.9	68950.00	31.35	0	1	0
2256280 200820	1822	4.0	66912.50	31.33	0	1	0
2256390 200820	1822	4.1	68062.50	31.30	0	1	0
2256490 200820	1822	4.2	67987.50	31.31	0	1	0
2256590 200820	1822	4.3	66912.50	31.23	0	1	0
2256690 200820	1822	4.4	68512.50	31.15	0	1	0
2256790 200820	1822	4.5	67350.00	31.07	0	1	0
2256890 200820	1822	4.6	70412.50	31.07	0	1	0
2256990 200820	1822	4.7	66875.00	31.12	0	1	0
2257090 200820	1822	4.8	67475.00	31.07	0	1	0
2257190 200820	1822	4.9	68550.00	31.15	0	1	0
2257290 200820	1822	5.0	68137.50	31.13	0	1	0
2257390 200820	1822	5.1	66825.00	31.18	0	1	0
2257490 200820	1822	5.2	67775.00	31.13	0	1	0
2257590 200820	1822	5.3	67687.50	31.12	0	1	0
2257690 200820	1822	5.4	67687.50	31.15	0	1	0
2257790 200820	1822	5.5	66900.00	31.11	0	1	0
2257890 200820	1822	5.6	67662.50	31.09	0	1	0
2257999 200820	1822	5.7	68275.00	30.97	0	1	0
2258090 200820	1822	5.8	68062.50	31.03	0	1	0
2258189 200820	1822	5.9	67850.00	31.06	0	1	0
2258289 200820	1822	6.0	67337.50	31.03	0	1	0
2258399 200820	1822	6.1	68962.50	30.99	0	1	0
2258499 200820	1822	6.2	68737.50	31.09	0	1	0
2258599 200820	1822	6.3	69737.50	31.13	0	1	0
2258699 200820	1822	6.4	66625.00	31.22	0	1	0
2258799 200820	1822	6.5	70112.50	31.18	0	1	0
2258899 200820	1822	6.6	66775.00	31.32	0	1	0
2258999 200820	1822	6.7	67487.50	31.28	0	1	0
2259099 200820	1822	6.8	68500.00	31.25	0	1	0
2259199 200820	1822	6.9	69400.00	31.27	0	1	0
2259299 200820	1822	7.0	67225.00	31.34	0	1	0
2259409 200820	1822	7.1	68512.50	31.33	0	1	0
2259509 200820	1822	7.2	67737.50	31.31	0	1	0
2259609 200820	1822	7.3	69462.50	31.27	0	1	0
2259709 200820	1822	7.4	67225.00	31.25	0	1	0
2259808 200820	1822	7.5	68612.50	31.28	0	1	0
2259908 200820	1822	7.6	67387.50	31.21	0	1	0
2300008 200820	1822	7.7	68475.00	31.24	0	1	0
2300108 200820	1822	7.8	68012.50	31.28	0	1	0
2300208 200820	1822	7.9	69375.00	31.26	0	1	0
2300308 200820	1822	8.0	68925.00	31.26	0	1	0
2300418 200820	1822	8.1	68550.00	31.34	0	1	0
2300518 200820	1822	8.2	67275.00	31.34	0	1	0
2300618 200820	1822	8.3	67550.00	31.32	0	1	0
2300718 200820	1822	8.4	68437.50	31.23	0	1	0
2300818 200820	1822	8.5	69125.00	31.29	0	1	0
2300918 200820	1822	8.6	67100.00	31.31	0	1	0
2301018 200820	1822	8.7	71487.50	31.30	0	1	0
2301118 200820	1822	8.8	68700.00	31.43	0	1	0
2301218 200820	1822	8.9	67662.50	31.46	0	1	0
2301318 200820	1822	9.0	67475.00	31.39	0	1	0
2301418 200820	1822	9.1	67725.00	31.32	0	1	0
2301518 200820	1822	9.2	68400.00	31.28	0	1	0
2301617 200820	1822	9.3	68262.50	31.33	0	1	0
2301718 200820	1822	9.4	67062.50	31.37	0	1	0
2301817 200820	1822	9.5	67400.00	31.31	0	1	0
2301917 200820	1822	9.6	67350.00	31.23	0	1	0
2302017 200820	1822	9.7	69200.00	31.24	0	1	0
2302117 200820	1822	9.8	66875.00	31.14	0	1	0
2302217 200820	1822	9.9	68962.50	31.05	0	1	0
2302316 200820	1822	10.0	69187.50	31.11	0	1	0
2302426 200820	1822	10.1	67662.50	31.19	0	1	0
2302526 200820	1822	10.2	67575.00	31.19	0	1	0
2302626 200820	1822	10.3	67350.00	31.15	0	1	0
2302726 200820	1822	10.4	68175.00	31.11	0	1	0
2302826 200820	1822	10.5	67412.50	31.16	0	1	0
2302926 200820	1822	10.6	68375.00	31.16	0	1	0
2303026 200820	1822	10.7	67350.00	31.20	0	1	0
2303126 200820	1822	10.8	67187.50	31.12	0	1	0
2303226 200820	1822	10.9	67537.50	31.14	0	1	0
2303326 200820	1822	11.0	68012.50	31.07	0	1	0
2303436 200820	1822	11.1	68962.50	31.02	0	1	0
2303536 200820	1822	11.2	67125.00	31.08	0	1	0
2303636 200820	1822	11.3	66962.50	31.06	0	1	0
2303736 200820	1822	11.4	69662.50	31.04	0	1	0
2303835 200820	1822	11.5	68575.00	31.11	0	1	0
2303935 200820	1822	11.6	68337.50	31.16	0	1	0
2304035 200820	1822	11.7	67212.50	31.16	0	1	0
2304135 200820	1822	11.8	70887.50	31.15	0	1	0
2304235 200820	1822	11.9	66537.50	31.32	0	1	0
2304335 200820	1822	12.0	68312.50	31.27	0	1	0
2304445 200820	1822	12.1	68737.50	31.29	0	1	0
2304545 200820	1822	12.2	69337.50	31.28	0	1	0
2304645 200820	1822	12.3	69025.00	31.38	0	1	0
2304745 200820	1822	12.4	67612.50	31.47	0	1	0
2304845 200820	1822	12.5	69612.50	31.38	0	1	0
2304945 200820	1822	12.6	65912.50	31.42	0	1	0
2305045 200820	1822	12.7	68012.50	31.31	0	1	0
2305145 200820	1822	12.8	68437.50	31.35	0	1	0
2305245 200820	1822	12.9	67112.50	31.24	0	1	0
2305345 200820	1822	13.0	67462.50	31.27	0	1	0
2305445 200820	1822	13.1	67075.00	31.23	0	1	0
2305545 200820	1822	13.2	68325.00	31.15	0	1	0
2305645 200820	1822	13.3	68000.00	31.11	0	1	0
2305744 200820	1822	13.4	68762.50	31.06	0	1	0
2305844 200820	1822	13.5	68912.50	31.11	0	1	0
2305944 200820	1822	13.6	67237.50	31.08	0	1	0
2306044 200820	1822	13.7	68375.00	31.14	0	1	0
2306144 200820	1822	13.8	70162.50	31.16	0	1	0
2306244 200820	1822	13.9	65975.00	31.23	0	1	0
2306344 200820	1822	14.0	66850.00	31.18	0	1	0
2306444 200820	1822	14.1	69075.00	31.16	0	1	0
2306554 200820	1822	14.2	68175.00	31.25	0	1	0
2306654 200820	1822	14.3	66475.00	31.24	0	1	0
2306754 200820	1822	14.4	66462.50	31.17	0	1	0
2306854 200820	1822	14.5	68375.00	31.07	0	1	0
2306954 200820	1822	14.6	66662.50	31.04	0	1	0
2307054 200820	1822	14.7	68937.50	31.02	0	1	0
2307154 200820	1822	14.8	69525.00	31.04	0	1	0
2307254 200820	1822	14.9	67675.00	31.01	0	1	0
2307354 200820	1822	15.0	68862.50	31.09	0	1	0
2307454 200820	1822	15.1	67900.00	31.18	0	1	0
2307564 200820	1822	15.2	66937.50	31.13	0	1	0
2307664 200820	1822	15.3	67037.50	31.07	0	1	0
2307764 200820	1822	15.4	68687.50	31.10	0	1	0
2307863 200820	1822	15.5	68250.00	31.20	0	1	0
2307963 200820	1822	15.6	68587.50	31.19	0	1	0
2308063 200820	1822	15.7	68225.00	31.28	0	1	0
2308163 200820	1822	15.8	68112.50	31.25	0	1	0
2308263 200820	1822	15.9	68687.50	31.18	0	1	0
2308363 200820	1822	16.0	66300.00	31.23	0	1	0
2308463 200820	1822	16.1	69237.50	31.11	0	1	0
2308573 200820	1822	16.2	69287.50	31.17	0	1	0
2308673 200820	1822	16.3	66275.00	31.28	0	1	0
2308773 200820	1822	16.4	66512.50	31.24	0	1	0
2308873 200820	1822	16.5	65787.50	31.15	0	1	0
2308973 200820	1822	16.6	69887.50	31.04	0	1	0
2309073 200820	1822	16.7	67737.50	31.09	0	1	0
2309173 200820	1822	16.8	69162.50	31.07	0	1	0
2309273 200820	1822	16.9	68675.00	31.12	0	1	0
2309373 200820	1822	17.0	66025.00	31.12	0	1	0
2309473 200820	1822	17.1	67125.00	31.11	0	1	0
2309573 200820	1822	17.2	66562.50	31.01	0	1	0
2309673 200820	1822	17.3	69150.00	30.89	0	1	0
2309772 200820	1822	17.4	66750.00	31.02	0	1	0
2309872 200820	1822	17.5	67700.00	31.03	0	1	0
2309972 200820	1822	17.6	68025.00	31.11	0	1	0
2310072 200820	1822	17.7	69462.50	31.03	0	1	0
2310172 200820	1822	17.8	69575.00	31.11	0	1	0
2310272 200820	1822	17.9	68662.50	31.13	0	1	0
2310372 200820	1822	18.0	67012.50	31.13	0	1	0
2310472 200820	1822	18.1	69400.00	31.17	0	1	0
2310582 200820	1822	18.2	70837.50	31.27	0	1	0
2310682 200820	1822	18.3	67125.00	31.47	0	1	0
2310782 200820	1822	18.4	67400.00	31.37	0	1	0
2310882 200820	1822	18.5	68887.50	31.40	0	1	0
2310982 200820	1822	18.6	66575.00	31.46	0	1	0
2311082 200820	1822	18.7	68112.50	31.39	0	1	0
2311182 200820	1822	18.8	70300.00	31.33	0	1	0
2311282 200820	1822	18.9	68812.50	31.36	0	1	0
2311382 200820	1822	19.0	68800.00	31.37	0	1	0
2311481 200820	1822	19.1	66737.50	31.45	0	1	0
2311591 200820	1822	19.2	67925.00	31.33	0	1	0
2311691 200820	1822	19.3	68437.50	31.20	0	1	0
2311791 200820	1822	19.4	68512.50	31.26	0	1	0
2311891 200820	1822	19.5	67937.50	31.31	0	1	0
2311991 200820	1822	19.6	69387.50	31.27	0	1	0
2312091 200820	1822	19.7	68437.50	31.39	0	1	0
2312191 200820	1822	19.8	67262.50	31.41	0	1	0
2312291 200820	1822	19.9	68962.50	31.27	0	1	0
2312391 200820	1822	20.0	65737.50	31.28	0	1	0
2312491 200820	1822	20.1	66075.00	31.14	0	1	0
2312601 200820	1822	20.2	67000.00	31.11	0	1	0
2312701 200820	1822	20.3	67787.50	31.07	0	1	0
2312791 200820	1822	20.4	68000.00	31.04	0	1	0
2312901 200820	1822	20.5	66537.50	31.02	0	1	0
2313001 200820	1822	20.6	66725.00	30.95	0	1	0
2313101 200820	1822	20.7	67950.00	30.83	0	1	0
2313201 200820	1822	20.8	67787.50	30.81	0	1	0
2313300 200820	1822	20.9	68225.00	30.84	0	1	0
2313401 200820	1822	21.0	69762.50	30.80	0	1	0
2313501 200820	1822	21.1	68687.50	30.98	0	1	0
2313600 200820	1822	21.2	70250.00	31.10	0	1	0
2313700 200820	1822	21.3	68487.50	31.25	0	1	0
2313800 200820	1822	21.4	68737.50	31.28	0	1	0
2313900 200820	1822	21.5	66075.00	31.31	0	1	0
2314000 200820	1822	21.6	66612.50	31.29	0	1	0
2314100 200820	1822	21.7	67575.00	31.29	0	1	0
2314200 200820	1822	21.8	68450.00	31.27	0	1	0
2314300 200820	1822	21.9	68162.50	31.30	0	1	0
2314400 200820	1822	22.0	67762.50	31.30	0	1	0
2314500 200820	1822	22.1	68775.00	31.21	0	1	0
2314610 200820	1822	22.2	66225.00	31.21	0	1	0
2314710 200820	1822	22.3	67362.50	31.03	0	1	0
2314810 200820	1822	22.4	66400.00	30.98	0	1	0
2314910 200820	1822	22.5	68162.50	30.87	0	1	0
2315010 200820	1822	22.6	68212.50	30.97	0	1	0
2315110 200820	1822	22.7	68262.50	31.04	0	1	0
2315209 200820	1822	22.8	67625.00	31.07	0	1	0
2315309 200820	1822	22.9	68850.00	31.03	0	1	0
2315409 200820	1822	23.0	67362.50	31.06	0	1	0
2315509 200820	1822	23.1	68575.00	31.05	0	1	0
2315619 200820	1822	23.2	66550.00	31.04	0	1	0
2315719 200820	1822	23.3	68437.50	31.05	0	1	0
2315819 200820	1822	23.4	69750.00	31.10	0	1	0
2315919 200820	1822	23.5	67400.00	31.25	0	1	0
2316019 200820	1822	23.6	69237.50	31.22	0	1	0
2316119 200820	1822	23.7	66950.00	31.26	0	1	0
2316219 200820	1822	23.8	66037.50	31.20	0	1	0
2316319 200820	1822	23.9	68862.50	31.13	0	1	0
2316419 200820	1822	24.0	67387.50	31.13	0	1	0
2316519 200820	1822	24.1	66162.50	31.13	0	1	0
2316629 200820	1822	24.2	67362.50	31.02	0	1	0
2316719 200820	1822	24.3	69112.50	31.06	0	1	0
2316819 200820	1822	24.4	69162.50	31.09	0	1	0
2316919 200820	1822	24.5	67687.50	31.07	0	1	0
2317018 200820	1822	24.6	68125.00	31.08	0	1	0
2317128 200820	1822	24.7	67562.50	31.03	0	1	0
2317218 200820	1822	24.8	69487.50	31.06	0	1	0
2317318 200820	1822	24.9	68850.00	31.21	0	1	0
2317418 200820	1822	25.0	68937.50	31.21	0	1	0
2317518 200820	1822	25.1	67550.00	31.28	0	1	0
2317628 200820	1822	25.2	67212.50	31.34	0	1	0
2317728 200820	1822	25.3	68487.50	31.34	0	1	0
2317828 200820	1822	25.4	67612.50	31.31	0	1	0
2317928 200820	1822	25.5	68050.00	31.24	0	1	0
2318028 200820	1822	25.6	68112.50	31.25	0	1	0
2318128 200820	1822	25.7	67325.00	31.25	0	1	0
2318228 200820	1822	25.8	68000.00	31.24	0	1	0
2318328 200820	1822	25.9	68425.00	31.18	0	1	0
2318428 200820	1822	26.0	69662.50	31.16	0	1	0
2318528 200820	1822	26.1	67200.00	31.19	0	1	0
2318638 200820	1822	26.2	69462.50	31.17	0	1	0
2318738 200820	1822	26.3	67262.50	31.28	0	1	0
2318837 200820	1822	26.4	67300.00	31.22	0	1	0
2318937 200820	1822	26.5	67850.00	31.21	0	1	0
2319037 200820	1822	26.6	67500.00	31.20	0	1	0
2319137 200820	1822	26.7	66550.00	31.17	0	1	0
2319237 200820	1822	26.8	67375.00	31.13	0	1	0
2319337 200820	1822	26.9	67600.00	31.11	0	1	0
2319437 200820	1822	27.0	68825.00	31.07	0	1	0
2319537 200820	1822	27.1	69437.50	31.03	0	1	0
2319647 200820	1822	27.2	67987.50	31.13	0	1	0
2319747 200820	1822	27.3	66662.50	31.07	0	1	0
2319847 200820	1822	27.4	67712.50	31.04	0	1	0
2319947 200820	1822	27.5	68337.50	31.06	0	1	0
2320047 200820	1822	27.6	68887.50	31.08	0	1	0
2320147 200820	1822	27.7	68037.50	31.14	0	1	0
2320247 200820	1822	27.8	68400.00	31.21	0	1	0
2320347 200820	1822	27.9	68562.50	31.25	0	1	0
2320447 200820	1822	28.0	68837.50	31.30	0	1	0
2320547 200820	1822	28.1	68375.00	31.30	0	1	0
2320657 200820	1822	28.2	67650.00	31.25	0	1	0
2320746 200820	1822	28.3	67287.50	31.24	0	1	0
2320846 200820	1822	28.4	66575.00	31.26	0	1	0
2320946 200820	1822	28.5	68725.00	31.21	0	1	0
2321046 200820	1822	28.6	67750.00	31.23	0	1	0
2321156 200820	1822	28.7	68000.00	31.18	0	1	0
2321246 200820	1822	28.8	67850.00	31.18	0	1	0
2321346 200820	1822	28.9	66600.00	31.15	0	1	0
2321446 200820	1822	29.0	69000.00	31.06	0	1	0
2321546 200820	1822	29.1	68187.50	31.07	0	1	0
2321656 200820	1822	29.2	67987.50	31.06	0	1	0
2321756 200820	1822	29.3	66362.50	31.08	0	1	0
2321856 200820	1822	29.4	68775.00	31.04	0	1	0
2321956 200820	1822	29.5	68750.00	31.14	0	1	0
2322056 200820	1822	29.6	68550.00	31.14	0	1	0
2322156 200820	1822	29.7	69425.00	31.17	0	1	0
2322256 200820	1822	29.8	67750.00	31.24	0	1	0
2322356 200820	1822	29.9	69862.50	31.23	0	1	0
2322456 200820	1822	30.0	68525.00	31.38	0	1	0
2322556 200820	1822	30.1	67062.50	31.36	0	1	0
2322666 200820	1822	30.2	67962.50	31.31	0	1	0
2322766 200820	1822	30.3	68462.50	31.31	0	1	0
2322866 200820	1822	30.4	69975.00	31.40	0	1	0
2322965 200820	1822	30.5	66050.00	31.45	0	1	0
2323065 200820	1822	30.6	67987.50	31.33	0	1	0
2323165 200820	1822	30.7	66850.00	31.31	0	1	0
2323265 200820	1822	30.8	67925.00	31.19	0	1	0
2323365 200820	1822	30.9	67512.50	31.20	0	1	0
2323465 200820	1822	31.0	67675.00	31.09	0	1	0
2323565 200820	1822	31.1	67000.00	31.06	0	1	0
2323675 200820	1822	31.2	68162.50	31.05	0	1	0
2323775 200820	1822	31.3	68812.50	31.06	0	1	0
2323875 200820	1822	31.4	68762.50	31.08	0	1	0
2323975 200820	1822	31.5	67412.50	31.02	0	1	0
2324075 200820	1822	31.6	68100.00	31.08	0	1	0
2324175 200820	1822	31.7	67750.00	31.09	0	1	0
2324275 200820	1822	31.8	66900.00	31.13	0	1	0
2324375 200820	1822	31.9	69125.00	31.08	0	1	0
2324474 200820	1822	32.0	69625.00	31.16	0	1	0
2324575 200820	1822	32.1	66362.50	31.24	0	1	0
2324684 200820	1822	32.2	68962.50	31.22	0	1	0
2324774 200820	1822	32.3	66962.50	31.25	0	1	0
2324874 200820	1822	32.4	69112.50	31.17	0	1	0
2324974 200820	1822	32.5	66712.50	31.18	0	1	0
2325074 200820	1822	32.6	67062.50	31.15	0	1	0
2325184 200820	1822	32.7	68012.50	31.11	0	1	0
2325274 200820	1822	32.8	67112.50	31.12	0	1	0
2325374 200820	1822	32.9	65925.00	31.13	0	1	0
2325474 200820	1822	33.0	68975.00	30.98	0	1	0
2325574 200820	1822	33.1	67687.50	30.95	0	1	0
2325684 200820	1822	33.2	67475.00	31.01	0	1	0
2325784 200820	1822	33.3	69437.50	30.95	0	1	0
2325884 200820	1822	33.4	68287.50	31.06	0	1	0
2325984 200820	1822	33.5	67962.50	31.02	0	1	0
2326084 200820	1822	33.6	68612.50	31.08	0	1	0
2326184 200820	1822	33.7	66012.50	31.15	0	1	0
2326284 200820	1822	33.8	67300.00	31.06	0	1	0
2326384 200820	1822	33.9	66275.00	31.07	0	1	0
2326484 200820	1822	34.0	67425.00	31.08	0	1	0
2326583 200820	1822	34.1	66637.50	31.01	0	1	0
2326694 200820	1822	34.2	68425.00	30.96	0	1	0
2326794 200820	1822	34.3	67912.50	31.01	0	1	0
2326893 200820	1822	34.4	69450.00	30.94	0	1	0
2326993 200820	1822	34.5	68087.50	30.99	0	1	0
2327093 200820	1822	34.6	67325.00	31.00	0	1	0
2327193 200820	1822	34.7	67662.50	30.94	0	1	0
2327293 200820	1822	34.8	67737.50	31.01	0	1	0
2327393 200820	1822	34.9	68125.00	31.03	0	1	0
2327493 200820	1822	35.0	68425.00	31.12	0	1	0
2327593 200820	1822	35.1	68425.00	31.16	0	1	0
2327703 200820	1822	35.2	68075.00	31.24	0	1	0
2327803 200820	1822	35.3	66262.50	31.23	0	1	0
2327903 200820	1822	35.4	66575.00	31.15	0	1	0
2328003 200820	1822	35.5	68000.00	31.02	0	1	0
2328103 200820	1822	35.6	68400.00	31.02	0	1	0
2328203 200820	1822	35.7	69225.00	31.07	0	1	0
2328303 200820	1822	35.8	69062.50	31.14	0	1	0
2328403 200820	1822	35.9	67787.50	31.20	0	1	0
2328503 200820	1822	36.0	67300.00	31.18	0	1	0
2328602 200820	1822	36.1	67212.50	31.13	0	1	0
2328702 200820	1822	36.2	68575.00	31.08	0	1	0
2328802 200820	1822	36.3	67350.00	31.10	0	1	0
2328902 200820	1822	36.4	69462.50	31.15	0	1	0
2329002 200820	1822	36.5	67512.50	31.28	0	1	0
2329102 200820	1822	36.6	67337.50	31.25	0	1	0
2329202 200820	1822	36.7	68087.50	31.21	0	1	0
2329302 200820	1822	36.8	69750.00	31.16	0	1	0
2329402 200820	1822	36.9	68712.50	31.19	0	1	0
2329502 200820	1822	37.0	69000.00	31.23	0	1	0
2329602 200820	1822	37.1	67600.00	31.31	0	1	0
2329712 200820	1822	37.2	68537.50	31.32	0	1	0
2329812 200820	1822	37.3	67937.50	31.32	0	1	0
2329912 200820	1822	37.4	66625.00	31.35	0	1	0
2330012 200820	1822	37.5	70687.50	31.22	0	1	0
2330112 200820	1822	37.6	68250.00	31.36	0	1	0
2330212 200820	1822	37.7	67525.00	31.40	0	1	0
2330312 200820	1822	37.8	67237.50	31.38	0	1	0
2330411 200820	1822	37.9	66012.50	31.27	0	1	0
2330511 200820	1822	38.0	68125.00	31.14	0	1	0
2330611 200820	1822	38.1	69837.50	31.10	0	1	0
2330721 200820	1822	38.2	68350.00	31.20	0	1	0
2330821 200820	1822	38.3	67075.00	31.20	0	1	0
2330921 200820	1822	38.4	68712.50	31.16	0	1	0
2331021 200820	1822	38.5	67625.00	31.25	0	1	0
2331121 200820	1822	38.6	68437.50	31.11	0	1	0
2331221 200820	1822	38.7	69150.00	31.12	0	1	0
2331321 200820	1822	38.8	68987.50	31.20	0	1	0
2331421 200820	1822	38.9	67475.00	31.27	0	1	0
2331521 200820	1822	39.0	69162.50	31.34	0	1	0
2331621 200820	1822	39.1	69587.50	31.39	0	1	0
2331731 200820	1822	39.2	68637.50	31.38	0	1	0
2331831 200820	1822	39.3	68137.50	31.39	0	1	0
2331921 200820	1822	39.4	68000.00	31.44	0	1	0
2332031 200820	1822	39.5	69575.00	31.40	0	1	0
2332121 200820	1822	39.6	66762.50	31.49	0	1	0
2332230 200820	1822	39.7	69587.50	31.42	0	1	0
2332330 200820	1822	39.8	68037.50	31.44	0	1	0
2332420 200820	1822	39.9	67150.00	31.39	0	1	0
2332530 200820	1822	40.0	68225.00	31.38	0	1	0
2332630 200820	1822	40.1	68037.50	31.34	0	1	0
2332730 200820	1822	40.2	68887.50	31.27	0	1	0
2332830 200820	1822	40.3	68787.50	31.28	0	1	0
2332930 200820	1822	40.4	67225.00	31.31	0	1	0
2333030 200820	1822	40.5	68337.50	31.27	0	1	0
2333130 200820	1822	40.6	66962.50	31.22	0	1	0
2333230 200820	1822	40.7	67937.50	31.23	0	1	0
2333330 200820	1822	40.8	67975.00	31.15	0	1	0
2333430 200820	1822	40.9	67662.50	31.15	0	1	0
2333530 200820	1822	41.0	67550.00	31.17	0	1	0
2333630 200820	1822	41.1	68050.00	31.14	0	1	0
2333740 200820	1822	41.2	68662.50	31.14	0	1	0
2333840 200820	1822	41.3	67937.50	31.13	0	1	0
2333940 200820	1822	41.4	68037.50	31.09	0	1	0
2334040 200820	1822	41.5	68250.00	31.13	0	1	0
2334139 200820	1822	41.6	68562.50	31.13	0	1	0
2334239 200820	1822	41.7	68825.00	31.20	0	1	0
2334339 200820	1822	41.8	67037.50	31.24	0	1	0
2334439 200820	1822	41.9	67387.50	31.20	0	1	0
2334539 200820	1822	42.0	69325.00	31.18	0	1	0
2334639 200820	1822	42.1	69025.00	31.26	0	1	0
2334749 200820	1822	42.2	69812.50	31.31	0	1	0
2334849 200820	1822	42.3	68062.50	31.36	0	1	0
2334949 200820	1822	42.4	68737.50	31.36	0	1	0
2335049 200820	1822	42.5	69862.50	31.40	0	1	0
2335149 200820	1822	42.6	67537.50	31.47	0	1	0
2335249 200820	1822	42.7	68350.00	31.42	0	1	0
2335349 200820	1822	42.8	67175.00	31.40	0	1	0
2335449 200820	1822	42.9	68162.50	31.41	0	1	0
2335549 200820	1822	43.0	68150.00	31.44	0	1	0
2335649 200820	1822	43.1	68750.00	31.39	0	1	0
2335759 200820	1822	43.2	67075.00	31.38	0	1	0
2335849 200820	1822	43.3	69825.00	31.25	0	1	0
2335949 200820	1822	43.4	69475.00	31.33	0	1	0
2336049 200820	1822	43.5	69475.00	31.37	0	1	0
2336149 200820	1822	43.6	67487.50	31.35	0	1	0
2336258 200820	1822	43.7	67050.00	31.35	0	1	0
2336348 200820	1822	43.8	69062.50	31.29	0	1	0
2336448 200820	1822	43.9	68500.00	31.37	0	1	0
2336548 200820	1822	44.0	67412.50	31.39	0	1	0
2336648 200820	1822	44.1	69200.00	31.36	0	1	0
2336758 200820	1822	44.2	67312.50	31.38	0	1	0
2336858 200820	1822	44.3	67862.50	31.39	0	1	0
2336958 200820	1822	44.4	67387.50	31.30	0	1	0
2337058 200820	1822	44.5	69212.50	31.20	0	1	0
2337158 200820	1822	44.6	68362.50	31.19	0	1	0
2337258 200820	1822	44.7	68150.00	31.23	0	1	0
2337358 200820	1822	44.8	69275.00	31.28	0	1	0
2337458 200820	1822	44.9	68750.00	31.29	0	1	0
2337558 200820	1822	45.0	67375.00	31.30	0	1	0
2337658 200820	1822	45.1	67912.50	31.30	0	1	0
2337768 200820	1822	45.2	67825.00	31.24	0	1	0
2337868 200820	1822	45.3	67837.50	31.27	0	1	0
2337968 200820	1822	45.4	66712.50	31.26	0	1	0
2338068 200820	1822	45.5	66850.00	31.23	0	1	0
2338168 200820	1822	45.6	68362.50	31.13	0	1	0
2338268 200820	1822	45.7	67162.50	31.13	0	1	0
2338368 200820	1822	45.8	67875.00	31.08	0	1	0
2338467 200820	1822	45.9	67987.50	31.02	0	1	0
2338567 200820	1822	46.0	67775.00	30.99	0	1	0
2338667 200820	1822	46.1	67987.50	31.00	0	1	0
2338777 200820	1822	46.2	65812.50	31.01	0	1	0
2338877 200820	1822	46.3	69737.50	30.92	0	1	0
2338977 200820	1822	46.4	68900.00	31.00	0	1	0
2339077 200820	1822	46.5	71512.50	31.10	0	1	0
2339177 200820	1822	46.6	68425.00	31.31	0	1	0
2339277 200820	1822	46.7	66275.00	31.31	0	1	0
2339377 200820	1822	46.8	67675.00	31.27	0	1	0
2339477 200820	1822	46.9	69700.00	31.26	0	1	0
2339577 200820	1822	47.0	68187.50	31.34	0	1	0
2339677 200820	1822	47.1	68362.50	31.36	0	1	0
2339787 200820	1822	47.2	66512.50	31.38	0	1	0
2339877 200820	1822	47.3	68125.00	31.41	0	1	0
2339977 200820	1822	47.4	66562.50	31.34	0	1	0
2340076 200820	1822	47.5	70150.00	31.23	0	1	0
2340177 200820	1822	47.6	68900.00	31.17	0	1	0
2340286 200820	1822	47.7	68462.50	31.19	0	1	0
2340376 200820	1822	47.8	66800.00	31.29	0	1	0
2340476 200820	1822	47.9	69050.00	31.25	0	1	0
2340576 200820	1822	48.0	67812.50	31.22	0	1	0
2340676 200820	1822	48.1	67700.00	31.20	0	1	0
2340786 200820	1822	48.2	68800.00	31.17	0	1	0
2340886 200820	1822	48.3	67275.00	31.28	0	1	0
2340986 200820	1822	48.4	68425.00	31.24	0	1	0
2341086 200820	1822	48.5	69987.50	31.32	0	1	0
2341186 200820	1822	48.6	67087.50	31.31	0	1	0
2341286 200820	1822	48.7	67125.00	31.23	0	1	0
2341386 200820	1822	48.8	67237.50	31.17	0	1	0
2341486 200820	1822	48.9	69562.50	31.19	0	1	0
2341586 200820	1822	49.0	69387.50	31.22	0	1	0
2341686 200820	1822	49.1	68912.50	31.29	0	1	0
2341796 200820	1822	49.2	68350.00	31.34	0	1	0
2341896 200820	1822	49.3	67100.00	31.32	0	1	0
2341996 200820	1822	49.4	68712.50	31.31	0	1	0
2342095 200820	1822	49.5	68062.50	31.33	0	1	0
2342195 200820	1822	49.6	66912.50	31.24	0	1	0
2342295 200820	1822	49.7	67762.50	31.23	0	1	0
2342395 200820	1822	49.8	68537.50	31.26	0	1	0
2342495 200820	1822	49.9	67500.00	31.32	0	1	0
2342595 200820	1822	50.0	68262.50	31.23	0	1	0
2342695 200820	1822	50.1	68637.50	31.18	0	1	0
2342805 200820	1822	50.2	67075.00	31.16	0	1	0
2342905 200820	1822	50.3	65550.00	31.11	0	1	0
2343005 200820	1822	50.4	67850.00	31.04	0	1	0
2343105 200820	1822	50.5	66675.00	31.00	0	1	0
2343205 200820	1822	50.6	66800.00	30.93	0	1	0
2343305 200820	1822	50.7	69175.00	30.93	0	1	0
2343405 200820	1822	50.8	68762.50	30.99	0	1	0
2343505 200820	1822	50.9	66937.50	31.00	0	1	0
2343605 200820	1822	51.0	67212.50	30.98	0	1	0
2343705 200820	1822	51.1	68600.00	30.93	0	1	0
2343804 200820	1822	51.2	68525.00	30.93	0	1	0
2343905 200820	1822	51.3	68087.50	30.99	0	1	0
2344004 200820	1822	51.4	68312.50	31.11	0	1	0
2344104 200820	1822	51.5	66212.50	31.13	0	1	0
2344204 200820	1822	51.6	67425.00	31.11	0	1	0
2344314 200820	1822	51.7	69100.00	31.14	0	1	0
2344404 200820	1822	51.8	68287.50	31.13	0	1	0
2344504 200820	1822	51.9	67612.50	31.11	0	1	0
2344604 200820	1822	52.0	70562.50	31.14	0	1	0
2344704 200820	1822	52.1	66237.50	31.29	0	1	0
2344814 200820	1822	52.2	68200.00	31.19	0	1	0
2344914 200820	1822	52.3	69312.50	31.17	0	1	0
2345014 200820	1822	52.4	68475.00	31.23	0	1	0
2345114 200820	1822	52.5	66362.50	31.23	0	1	0
2345214 200820	1822	52.6	68525.00	31.24	0	1	0
2345314 200820	1822	52.7	68725.00	31.29	0	1	0
2345414 200820	1822	52.8	67662.50	31.27	0	1	0
2345514 200820	1822	52.9	68425.00	31.25	0	1	0
2345614 200820	1822	53.0	66875.00	31.28	0	1	0
2345713 200820	1822	53.1	70125.00	31.12	0	1	0
2345823 200820	1822	53.2	69162.50	31.29	0	1	0
2345923 200820	1822	53.3	68975.00	31.33	0	1	0
2346023 200820	1822	53.4	68387.50	31.32	0	1	0
2346123 200820	1822	53.5	68925.00	31.32	0	1	0
2346223 200820	1822	53.6	67887.50	31.43	0	1	0
2346323 200820	1822	53.7	68837.50	31.40	0	1	0
2346423 200820	1822	53.8	68362.50	31.41	0	1	0
2346523 200820	1822	53.9	69000.00	31.44	0	1	0
2346623 200820	1822	54.0	69375.00	31.46	0	1	0
2346723 200820	1822	54.1	67550.00	31.58	0	1	0
2346833 200820	1822	54.2	68750.00	31.46	0	1	0
2346933 200820	1822	54.3	68150.00	31.44	0	1	0
2347033 200820	1822	54.4	68225.00	31.41	0	1	0
2347133 200820	1822	54.5	70662.50	31.40	0	1	0
2347233 200820	1822	54.6	66862.50	31.48	0	1	0
2347333 200820	1822	54.7	69175.00	31.43	0	1	0
2347433 200820	1822	54.8	68350.00	31.45	0	1	0
2347532 200820	1822	54.9	68200.00	31.44	0	1	0
2347632 200820	1822	55.0	67275.00	31.41	0	1	0
2347732 200820	1822	55.1	67687.50	31.31	0	1	0
2347832 200820	1822	55.2	69312.50	31.32	0	1	0
2347932 200820	1822	55.3	67675.00	31.35	0	1	0
2348032 200820	1822	55.4	67537.50	31.32	0	1	0
2348132 200820	1822	55.5	69125.00	31.29	0	1	0
2348232 200820	1822	55.6	68850.00	31.22	0	1	0
2348332 200820	1822	55.7	67375.00	31.31	0	1	0
2348432 200820	1822	55.8	68875.00	31.23	0	1	0
2348532 200820	1822	55.9	69237.50	31.26	0	1	0
2348632 200820	1822	56.0	68162.50	31.30	0	1	0
2348732 200820	1822	56.1	69337.50	31.34	0	1	0
2348842 200820	1822	56.2	67237.50	31.42	0	1	0
2348942 200820	1822	56.3	67837.50	31.32	0	1	0
2349042 200820	1822	56.4	66687.50	31.33	0	1	0
2349142 200820	1822	56.5	68512.50	31.29	0	1	0
2349242 200820	1822	56.6	66612.50	31.27	0	1	0
2349342 200820	1822	56.7	69125.00	31.16	0	1	0
2349441 200820	1822	56.8	66925.00	31.24	0	1	0
2349541 200820	1822	56.9	68037.50	31.16	0	1	0
2349641 200820	1822	57.0	67100.00	31.10	0	1	0
2349741 200820	1822	57.1	69087.50	31.05	0	1	0
2349851 200820	1822	57.2	69525.00	31.04	0	1	0
2349951 200820	1822	57.3	70537.50	31.15	0	1	0
2350051 200820	1822	57.4	69612.50	31.27	0	1	0
2350151 200820	1822	57.5	68125.00	31.40	0	1	0
2350251 200820	1822	57.6	68950.00	31.38	0	1	0
2350351 200820	1822	57.7	68112.50	31.49	0	1	0
2350451 200820	1822	57.8	64925.00	31.44	0	1	0
2350551 200820	1822	57.9	68362.50	31.35	0	1	0
2350651 200820	1822	58.0	66137.50	31.37	0	1	0
2350751 200820	1822	58.1	66800.00	31.32	0	1	0
2350861 200820	1822	58.2	69262.50	31.22	0	1	0
2350961 200820	1822	58.3	67875.00	31.21	0	1	0
2351051 200820	1822	58.4	67550.00	31.09	0	1	0
2351161 200820	1822	58.5	68900.00	30.99	0	1	0
2351261 200820	1822	58.6	67087.50	31.03	0	1	0
2351361 200820	1822	58.7	68362.50	30.95	0	1	0
2351461 200820	1822	58.8	65525.00	30.96	0	1	0
2351560 200820	1822	58.9	66187.50	30.98	0	1	0
2351660 200820	1822	59.0	66912.50	30.89	0	1	0
2351760 200820	1822	59.1	68712.50	30.92	0	1	0
2351860 200820	1822	59.2	69012.50	31.01	0	1	0
2351960 200820	1822	59.3	67787.50	31.00	0	1	0
2352060 200820	1822	59.4	67100.00	30.99	0	1	0
2352160 200820	1822	59.5	66200.00	30.97	0	1	0
2352260 200820	1822	59.6	68062.50	30.85	0	1	0
2352360 200820	1822	59.7	67875.00	30.89	0	1	0
2352460 200820	1822	59.8	69262.50	30.87	0	1	0
2352560 200820	1822	59.9	67000.00	31.04	0	1	0
2352661 200820	1823	0.0	67625.00	31.08	0	1	0
2352761 200820	1823	0.1	68262.50	31.11	0	1	0
2352870 200820	1823	0.2	67550.00	31.09	0	1	0
2352970 200820	1823	0.3	68512.50	31.02	0	1	0
2353071 200820	1823	0.4	66850.00	31.06	0	1	0
2353170 200820	1823	0.5	66887.50	31.04	0	1	0
2353270 200820	1823	0.6	67825.00	31.07	0	1	0
2353370 200820	1823	0.7	68250.00	31.06	0	1	0
2353470 200820	1823	0.8	66900.00	31.08	0	1	0
2353570 200820	1823	0.9	68450.00	30.97	0	1	0
2353670 200820	1823	1.0	68412.50	31.04	0	1	0
2353770 200820	1823	1.1	67912.50	31.08	0	1	0
2353880 200820	1823	1.2	65975.00	31.06	0	1	0
2353980 200820	1823	1.3	68950.00	30.99	0	1	0
2354080 200820	1823	1.4	67712.50	31.01	0	1	0
2354180 200820	1823	1.5	68075.00	31.05	0	1	0
2354280 200820	1823	1.6	66062.50	31.10	0	1	0
2354380 200820	1823	1.7	68437.50	31.02	0	1	0
2354480 200820	1823	1.8	67725.00	31.03	0	1	0
2354580 200820	1823	1.9	67000.00	31.07	0	1	0
2354680 200820	1823	2.0	67600.00	31.00	0	1	0
2354780 200820	1823	2.1	68687.50	30.97	0	1	0
2354880 200820	1823	2.2	67125.00	31.00	0	1	0
2354980 200820	1823	2.3	67750.00	31.05	0	1	0
2355079 200820	1823	2.4	68300.00	31.00	0	1	0
2355180 200820	1823	2.5	68862.50	31.02	0	1	0
2355280 200820	1823	2.6	68975.00	31.06	0	1	0
2355389 200820	1823	2.7	65675.00	31.19	0	1	0
2355479 200820	1823	2.8	67375.00	31.07	0	1	0
2355579 200820	1823	2.9	67437.50	31.05	0	1	0
2355679 200820	1823	3.0	67425.00	31.07	0	1	0
2355779 200820	1823	3.1	67462.50	31.06	0	1	0
2355889 200820	1823	3.2	69925.00	31.01	0	1	0
2355989 200820	1823	3.3	68225.00	31.13	0	1	0
2356089 200820	1823	3.4	69975.00	31.15	0	1	0
2356189 200820	1823	3.5	66250.00	31.23	0	1	0
2356289 200820	1823	3.6	68025.00	31.11	0	1	0
2356389 200820	1823	3.7	66450.00	31.07	0	1	0
2356489 200820	1823	3.8	65737.50	31.10	0	1	0
2356589 200820	1823	3.9	71000.00	31.03	0	1	0
2356689 200820	1823	4.0	66875.00	31.19	0	1	0
2356789 200820	1823	4.1	66187.50	31.17	0	1	0
2356899 200820	1823	4.2	67850.00	31.11	0	1	0
2356999 200820	1823	4.3	68500.00	31.02	0	1	0
2357098 200820	1823	4.4	68850.00	31.03	0	1	0
2357198 200820	1823	4.5	68712.50	30.98	0	1	0
2357298 200820	1823	4.6	67650.00	31.09	0	1	0
2357398 200820	1823	4.7	68375.00	31.07	0	1	0
2357498 200820	1823	4.8	67450.00	31.16	0	1	0
2357598 200820	1823	4.9	68337.50	31.24	0	1	0
2357698 200820	1823	5.0	66425.00	31.12	0	1	0
2357798 200820	1823	5.1	68825.00	31.10	0	1	0
2357908 200820	1823	5.2	67375.00	31.21	0	1	0
2358008 200820	1823	5.3	67575.00	31.19	0	1	0
2358108 200820	1823	5.4	68500.00	31.15	0	1	0
2358208 200820	1823	5.5	67075.00	31.14	0	1	0
2358308 200820	1823	5.6	66837.50	31.06	0	1	0
2358408 200820	1823	5.7	68037.50	31.02	0	1	0
2358508 200820	1823	5.8	67525.00	31.01	0	1	0
2358608 200820	1823	5.9	68600.00	31.01	0	1	0
2358708 200820	1823	6.0	69500.00	31.02	0	1	0
2358808 200820	1823	6.1	67175.00	31.16	0	1	0
2358908 200820	1823	6.2	67512.50	31.09	0	1	0
2359008 200820	1823	6.3	68887.50	31.10	0	1	0
2359107 200820	1823	6.4	68262.50	31.15	0	1	0
2359207 200820	1823	6.5	66625.00	31.14	0	1	0
2359307 200820	1823	6.6	67437.50	31.12	0	1	0
2359407 200820	1823	6.7	68500.00	31.15	0	1	0
2359507 200820	1823	6.8	67137.50	31.17	0	1	0
2359607 200820	1823	6.9	68412.50	31.15	0	1	0
2359707 200820	1823	7.0	70137.50	31.15	0	1	0
2359807 200820	1823	7.1	67500.00	31.17	0	1	0
2359907 200820	1823	7.2	65912.50	31.19	0	1	0
2400017 200820	1823	7.3	68637.50	31.12	0	1	0
2400117 200820	1823	7.4	69000.00	31.11	0	1	0
2400217 200820	1823	7.5	67837.50	31.14	0	1	0
2400317 200820	1823	7.6	68937.50	31.19	0	1	0
2400417 200820	1823	7.7	68350.00	31.26	0	1	0
2400517 200820	1823	7.8	66862.50	31.25	0	1	0
2400617 200820	1823	7.9	67725.00	31.24	0	1	0
2400717 200820	1823	8.0	67400.00	31.21	0	1	0
2400816 200820	1823	8.1	67350.00	31.09	0	1	0
2400916 200820	1823	8.2	69412.50	31.08	0	1	0
2401026 200820	1823	8.3	68675.00	31.24	0	1	0
2401126 200820	1823	8.4	67412.50	31.24	0	1	0
2401226 200820	1823	8.5	66750.00	31.17	0	1	0
2401326 200820	1823	8.6	66087.50	31.12	0	1	0
2401426 200820	1823	8.7	67312.50	30.99	0	1	0
2401526 200820	1823	8.8	67787.50	30.94	0	1	0
2401626 200820	1823	8.9	67662.50	30.99	0	1	0
2401726 200820	1823	9.0	67400.00	30.98	0	1	0
2401826 200820	1823	9.1	67337.50	30.98	0	1	0
2401926 200820	1823	9.2	66750.00	30.98	0	1	0
2402026 200820	1823	9.3	65925.00	30.86	0	1	0
2402126 200820	1823	9.4	68525.00	30.74	0	1	0
2402236 200820	1823	9.5	66087.50	30.79	0	1	0
2402326 200820	1823	9.6	67800.00	30.76	0	1	0
2402436 200820	1823	9.7	68500.00	30.84	0	1	0
2402536 200820	1823	9.8	68787.50	30.89	0	1	0
2402626 200820	1823	9.9	70000.00	30.93	0	1	0
2402735 200820	1823	10.0	66587.50	31.04	0	1	0
2402835 200820	1823	10.1	66575.00	31.00	0	1	0
2402935 200820	1823	10.2	66775.00	30.97	0	1	0
2403035 200820	1823	10.3	68325.00	30.97	0	1	0
2403134 200820	1823	10.4	68787.50	31.08	0	1	0
2403234 200820	1823	10.5	68887.50	31.09	0	1	0
2403334 200820	1823	10.6	66987.50	31.22	0	1	0
2403434 200820	1823	10.7	66562.50	31.18	0	1	0
2403534 200820	1823	10.8	67525.00	31.09	0	1	0
2403634 200820	1823	10.9	67612.50	31.04	0	1	0
2403734 200820	1823	11.0	66475.00	30.93	0	1	0
2403834 200820	1823	11.1	68150.00	30.92	0	1	0
2403944 200820	1823	11.2	68100.00	30.99	0	1	0
2404044 200820	1823	11.3	67175.00	31.05	0	1	0
2404144 200820	1823	11.4	66262.50	31.00	0	1	0
2404244 200820	1823	11.5	67225.00	30.89	0	1	0
2404344 200820	1823	11.6	67287.50	30.81	0	1	0
2404444 200820	1823	11.7	67612.50	30.83	0	1	0
2404544 200820	1823	11.8	67962.50	30.87	0	1	0
2404644 200820	1823	11.9	67987.50	30.89	0	1	0
2404744 200820	1823	12.0	68187.50	30.91	0	1	0
2404844 200820	1823	12.1	68912.50	30.99	0	1	0
2404944 200820	1823	12.2	66537.50	31.02	0	1	0
2405053 200820	1823	12.3	68987.50	30.95	0	1	0
2405153 200820	1823	12.4	68987.50	31.03	0	1	0
2405253 200820	1823	12.5	68225.00	31.16	0	1	0
2405353 200820	1823	12.6	68775.00	31.20	0	1	0
2405453 200820	1823	12.7	68412.50	31.27	0	1	0
2405553 200820	1823	12.8	67400.00	31.30	0	1	0
2405653 200820	1823	12.9	68775.00	31.28	0	1	0
2405753 200820	1823	13.0	69162.50	31.31	0	1	0
2405853 200820	1823	13.1	69650.00	31.36	0	1	0
2405953 200820	1823	13.2	67462.50	31.39	0	1	0
2406063 200820	1823	13.3	68437.50	31.43	0	1	0
2406163 200820	1823	13.4	68287.50	31.41	0	1	0
2406263 200820	1823	13.5	68087.50	31.38	0	1	0
2406363 200820	1823	13.6	68887.50	31.37	0	1	0
2406463 200820	1823	13.7	68262.50	31.38	0	1	0
2406563 200820	1823	13.8	69525.00	31.37	0	1	0
2406663 200820	1823	13.9	68100.00	31.46	0	1	0
2406763 200820	1823	14.0	68775.00	31.43	0	1	0
2406863 200820	1823	14.1	68450.00	31.42	0	1	0
2406963 200820	1823	14.2	68600.00	31.36	0	1	0
2407063 200820	1823	14.3	66950.00	31.41	0	1	0
2407163 200820	1823	14.4	68075.00	31.35	0	1	0
2407262 200820	1823	14.5	69775.00	31.34	0	1	0
2407362 200820	1823	14.6	68800.00	31.41	0	1	0
2407462 200820	1823	14.7	66575.00	31.41	0	1	0
2407562 200820	1823	14.8	67287.50	31.33	0	1	0
2407662 200820	1823	14.9	68937.50	31.23	0	1	0
2407762 200820	1823	15.0	66737.50	31.27	0	1	0
2407862 200820	1823	15.1	67487.50	31.18	0	1	0
2407962 200820	1823	15.2	68300.00	31.14	0	1	0
2408072 200820	1823	15.3	68162.50	31.12	0	1	0
2408172 200820	1823	15.4	66037.50	31.18	0	1	0
2408272 200820	1823	15.5	67062.50	31.08	0	1	0
2408372 200820	1823	15.6	69825.00	30.96	0	1	0
2408472 200820	1823	15.7	69487.50	31.01	0	1	0
2408572 200820	1823	15.8	67662.50	31.14	0	1	0
2408672 200820	1823	15.9	66262.50	31.16	0	1	0
2408772 200820	1823	16.0	67912.50	31.04	0	1	0
2408872 200820	1823	16.1	69212.50	31.09	0	1	0
2408972 200820	1823	16.2	67212.50	31.17	0	1	0
2409082 200820	1823	16.3	66337.50	31.12	0	1	0
2409181 200820	1823	16.4	68450.00	31.04	0	1	0
2409281 200820	1823	16.5	68537.50	31.14	0	1	0
2409381 200820	1823	16.6	68475.00	31.21	0	1	0
2409481 200820	1823	16.7	69662.50	31.15	0	1	0
2409581 200820	1823	16.8	67150.00	31.16	0	1	0
2409681 200820	1823	16.9	68950.00	31.13	0	1	0
2409781 200820	1823	17.0	69537.50	31.26	0	1	0
2409881 200820	1823	17.1	67437.50	31.33	0	1	0
2409981 200820	1823	17.2	67337.50	31.25	0	1	0
2410081 200820	1823	17.3	69425.00	31.25	0	1	0
2410181 200820	1823	17.4	70075.00	31.39	0	1	0
2410291 200820	1823	17.5	66812.50	31.47	0	1	0
2410391 200820	1823	17.6	68562.50	31.39	0	1	0
2410491 200820	1823	17.7	67450.00	31.39	0	1	0
2410591 200820	1823	17.8	68000.00	31.29	0	1	0
2410681 200820	1823	17.9	68012.50	31.33	0	1	0
2410791 200820	1823	18.0	69812.50	31.29	0	1	0
2410891 200820	1823	18.1	67837.50	31.30	0	1	0
2410991 200820	1823	18.2	69425.00	31.32	0	1	0
2411090 200820	1823	18.3	67637.50	31.41	0	1	0
2411190 200820	1823	18.4	68275.00	31.33	0	1	0
2411290 200820	1823	18.5	68262.50	31.25	0	1	0
2411390 200820	1823	18.6	68887.50	31.32	0	1	0
2411490 200820	1823	18.7	69625.00	31.33	0	1	0
2411590 200820	1823	18.8	68800.00	31.43	0	1	0
2411690 200820	1823	18.9	67125.00	31.47	0	1	0
2411790 200820	1823	19.0	68750.00	31.43	0	1	0
2411890 200820	1823	19.1	67725.00	31.38	0	1	0
2411990 200820	1823	19.2	68987.50	31.37	0	1	0
2412100 200820	1823	19.3	69337.50	31.35	0	1	0
2412200 200820	1823	19.4	67825.00	31.43	0	1	0
2412300 200820	1823	19.5	66250.00	31.41	0	1	0
2412400 200820	1823	19.6	68325.00	31.32	0	1	0
2412500 200820	1823	19.7	68400.00	31.29	0	1	0
2412600 200820	1823	19.8	68400.00	31.24	0	1	0
2412700 200820	1823	19.9	70212.50	31.22	0	1	0
2412800 200820	1823	20.0	69050.00	31.36	0	1	0
2412900 200820	1823	20.1	67437.50	31.37	0	1	0
2413000 200820	1823	20.2	69250.00	31.36	0	1	0
2413110 200820	1823	20.3	68200.00	31.37	0	1	0
2413210 200820	1823	20.4	69337.50	31.32	0	1	0
2413309 200820	1823	20.5	69212.50	31.39	0	1	0
2413409 200820	1823	20.6	67812.50	31.52	0	1	0
2413540 200820	1823	20.7	69300.00	31.50	0	1	0
2413610 200820	1823	20.8	67712.50	31.54	0	1	0
2413710 200820	1823	20.9	67762.50	31.51	0	1	0
2413810 200820	1823	21.0	68662.50	31.40	0	1	0
2413910 200820	1823	21.1	67387.50	31.38	0	1	0
2414009 200820	1823	21.2	68375.00	31.38	0	1	0
2414109 200820	1823	21.3	67550.00	31.34	0	1	0
2414209 200820	1823	21.4	66837.50	31.31	0	1	0
2414309 200820	1823	21.5	66300.00	31.20	0	1	0
2414409 200820	1823	21.6	66812.50	31.07	0	1	0
2414519 200820	1823	21.7	66937.50	31.02	0	1	0
2414609 200820	1823	21.8	67062.50	30.92	0	1	0
2414709 200820	1823	21.9	69537.50	30.89	0	1	0
2414809 200820	1823	22.0	65762.50	30.97	0	1	0
2414909 200820	1823	22.1	67925.00	30.84	0	1	0
2415019 200820	1823	22.2	68287.50	30.86	0	1	0
2415119 200820	1823	22.3	68737.50	30.86	0	1	0
2415219 200820	1823	22.4	67562.50	30.91	0	1	0
2415319 200820	1823	22.5	68212.50	30.94	0	1	0
2415419 200820	1823	22.6	67550.00	31.03	0	1	0
2415519 200820	1823	22.7	67087.50	31.06	0	1	0
2415619 200820	1823	22.8	69075.00	31.07	0	1	0
2415719 200820	1823	22.9	68250.00	31.16	0	1	0
2415819 200820	1823	23.0	66387.50	31.10	0	1	0
2415918 200820	1823	23.1	66450.00	31.13	0	1	0
2416018 200820	1823	23.2	67137.50	31.06	0	1	0
2416128 200820	1823	23.3	68037.50	31.01	0	1	0
2416228 200820	1823	23.4	68150.00	30.98	0	1	0
2416328 200820	1823	23.5	66175.00	31.01	0	1	0
2416428 200820	1823	23.6	67925.00	30.91	0	1	0
2416528 200820	1823	23.7	68000.00	30.93	0	1	0
2416628 200820	1823	23.8	68000.00	30.97	0	1	0
2416728 200820	1823	23.9	67712.50	30.92	0	1	0
2416828 200820	1823	24.0	67812.50	30.90	0	1	0
2416928 200820	1823	24.1	67100.00	30.96	0	1	0
2417028 200820	1823	24.2	69237.50	30.99	0	1	0
2417138 200820	1823	24.3	67387.50	31.09	0	1	0
2417238 200820	1823	24.4	66575.00	31.06	0	1	0
2417338 200820	1823	24.5	67125.00	30.99	0	1	0
2417438 200820	1823	24.6	68400.00	31.03	0	1	0
2417538 200820	1823	24.7	66325.00	31.05	0	1	0
2417638 200820	1823	24.8	69862.50	30.98	0	1	0
2417738 200820	1823	24.9	67450.00	31.06	0	1	0
2417838 200820	1823	25.0	68325.00	31.05	0	1	0
2417937 200820	1823	25.1	69000.00	31.07	0	1	0
2418037 200820	1823	25.2	68675.00	31.16	0	1	0
2418137 200820	1823	25.3	68800.00	31.13	0	1	0
2418237 200820	1823	25.4	67025.00	31.19	0	1	0
2418337 200820	1823	25.5	67762.50	31.21	0	1	0
2418437 200820	1823	25.6	70125.00	31.24	0	1	0
2418537 200820	1823	25.7	68037.50	31.32	0	1	0
2418637 200820	1823	25.8	69075.00	31.40	0	1	0
2418737 200820	1823	25.9	68500.00	31.36	0	1	0
2418837 200820	1823	26.0	68987.50	31.41	0	1	0
2418937 200820	1823	26.1	68600.00	31.44	0	1	0
2419037 200820	1823	26.2	69175.00	31.42	0	1	0
2419147 200820	1823	26.3	68462.50	31.44	0	1	0
2419247 200820	1823	26.4	69712.50	31.43	0	1	0
2419347 200820	1823	26.5	69650.00	31.55	0	1	0
2419447 200820	1823	26.6	69375.00	31.63	0	1	0
2419547 200820	1823	26.7	68500.00	31.60	0	1	0
2419647 200820	1823	26.8	68625.00	31.62	0	1	0
2419746 200820	1823	26.9	68562.50	31.60	0	1	0
2419846 200820	1823	27.0	68075.00	31.60	0	1	0
2419946 200820	1823	27.1	68375.00	31.56	0	1	0
2420046 200820	1823	27.2	68337.50	31.55	0	1	0
2420156 200820	1823	27.3	68975.00	31.52	0	1	0
2420256 200820	1823	27.4	71087.50	31.54	0	1	0
2420356 200820	1823	27.5	68962.50	31.60	0	1	0
2420456 200820	1823	27.6	66875.00	31.57	0	1	0
2420556 200820	1823	27.7	68837.50	31.46	0	1	0
2420656 200820	1823	27.8	69475.00	31.47	0	1	0
2420756 200820	1823	27.9	69387.50	31.51	0	1	0
2420856 200820	1823	28.0	66337.50	31.55	0	1	0
2420956 200820	1823	28.1	69075.00	31.47	0	1	0
2421056 200820	1823	28.2	69812.50	31.50	0	1	0
2421166 200820	1823	28.3	69112.50	31.57	0	1	0
2421266 200820	1823	28.4	67987.50	31.57	0	1	0
2421366 200820	1823	28.5	68075.00	31.43	0	1	0
2421466 200820	1823	28.6	68425.00	31.39	0	1	0
2421566 200820	1823	28.7	68200.00	31.46	0	1	0
2421666 200820	1823	28.8	68250.00	31.43	0	1	0
2421766 200820	1823	28.9	67675.00	31.38	0	1	0
2421865 200820	1823	29.0	68675.00	31.30	0	1	0
2421965 200820	1823	29.1	67937.50	31.41	0	1	0
2422065 200820	1823	29.2	68162.50	31.36	0	1	0
2422165 200820	1823	29.3	67900.00	31.28	0	1	0
2422265 200820	1823	29.4	69100.00	31.23	0	1	0
2422365 200820	1823	29.5	66150.00	31.28	0	1	0
2422465 200820	1823	29.6	68425.00	31.19	0	1	0
2422565 200820	1823	29.7	67225.00	31.19	0	1	0
2422665 200820	1823	29.8	68137.50	31.15	0	1	0
2422765 200820	1823	29.9	68675.00	31.14	0	1	0
2422865 200820	1823	30.0	68037.50	31.19	0	1	0
2422965 200820	1823	30.1	66600.00	31.16	0	1	0
2423065 200820	1823	30.2	67612.50	31.10	0	1	0
2423175 200820	1823	30.3	67762.50	31.07	0	1	0
2423275 200820	1823	30.4	67650.00	31.07	0	1	0
2423375 200820	1823	30.5	67725.00	31.00	0	1	0
2423475 200820	1823	30.6	68050.00	31.07	0	1	0
2423574 200820	1823	30.7	68312.50	31.06	0	1	0
2423675 200820	1823	30.8	68462.50	31.11	0	1	0
2423774 200820	1823	30.9	67812.50	31.12	0	1	0
2423874 200820	1823	31.0	68750.00	31.08	0	1	0
2423974 200820	1823	31.1	68512.50	31.11	0	1	0
2424074 200820	1823	31.2	69550.00	31.20	0	1	0
2424184 200820	1823	31.3	66900.00	31.29	0	1	0
2424284 200820	1823	31.4	69000.00	31.25	0	1	0
2424384 200820	1823	31.5	68200.00	31.31	0	1	0
2424484 200820	1823	31.6	67587.50	31.33	0	1	0
2424584 200820	1823	31.7	68350.00	31.31	0	1	0
2424684 200820	1823	31.8	69425.00	31.31	0	1	0
2424784 200820	1823	31.9	68187.50	31.35	0	1	0
2424884 200820	1823	32.0	68225.00	31.37	0	1	0
2424984 200820	1823	32.1	68000.00	31.35	0	1	0
2425084 200820	1823	32.2	68087.50	31.32	0	1	0
2425194 200820	1823	32.3	69287.50	31.26	0	1	0
2425284 200820	1823	32.4	67662.50	31.37	0	1	0
2425394 200820	1823	32.5	68000.00	31.31	0	1	0
2425483 200820	1823	32.6	66525.00	31.30	0	1	0
2425594 200820	1823	32.7	66950.00	31.25	0	1	0
2425693 200820	1823	32.8	70112.50	31.19	0	1	0
2425783 200820	1823	32.9	66762.50	31.22	0	1	0
2425893 200820	1823	33.0	68562.50	31.15	0	1	0
2425993 200820	1823	33.1	70412.50	31.17	0	1	0
2426093 200820	1823	33.2	69375.00	31.28	0	1	0
2426193 200820	1823	33.3	68337.50	31.33	0	1	0
2426293 200820	1823	33.4	66687.50	31.29	0	1	0
2426393 200820	1823	33.5	68387.50	31.25	0	1	0
2426493 200820	1823	33.6	68875.00	31.27	0	1	0
2426593 200820	1823	33.7	67875.00	31.37	0	1	0
2426693 200820	1823	33.8	68200.00	31.41	0	1	0
2426793 200820	1823	33.9	68262.50	31.33	0	1	0
2426893 200820	1823	34.0	69525.00	31.39	0	1	0
2426993 200820	1823	34.1	68500.00	31.44	0	1	0
2427093 200820	1823	34.2	68800.00	31.35	0	1	0
2427203 200820	1823	34.3	68387.50	31.33	0	1	0
2427302 200820	1823	34.4	69662.50	31.33	0	1	0
2427403 200820	1823	34.5	66725.00	31.46	0	1	0
2427503 200820	1823	34.6	68300.00	31.39	0	1	0
2427602 200820	1823	34.7	68650.00	31.36	0	1	0
2427702 200820	1823	34.8	67600.00	31.40	0	1	0
2427802 200820	1823	34.9	68550.00	31.37	0	1	0
2427902 200820	1823	35.0	67025.00	31.38	0	1	0
2428002 200820	1823	35.1	66725.00	31.27	0	1	0
2428102 200820	1823	35.2	70225.00	31.19	0	1	0
2428212 200820	1823	35.3	68400.00	31.25	0	1	0
2428312 200820	1823	35.4	70125.00	31.25	0	1	0
2428412 200820	1823	35.5	68025.00	31.27	0	1	0
2428512 200820	1823	35.6	67687.50	31.33	0	1	0
2428612 200820	1823	35.7	69400.00	31.31	0	1	0
2428712 200820	1823	35.8	67437.50	31.34	0	1	0
2428812 200820	1823	35.9	68437.50	31.33	0	1	0
2428912 200820	1823	36.0	68225.00	31.33	0	1	0
2429012 200820	1823	36.1	68387.50	31.38	0	1	0
2429112 200820	1823	36.2	67037.50	31.46	0	1	0
2429211 200820	1823	36.3	68950.00	31.31	0	1	0
2429312 200820	1823	36.4	68975.00	31.34	0	1	0
2429412 200820	1823	36.5	67500.00	31.29	0	1	0
2429511 200820	1823	36.6	67537.50	31.26	0	1	0
2429621 200820	1823	36.7	68387.50	31.25	0	1	0
2429711 200820	1823	36.8	68112.50	31.21	0	1	0
2429811 200820	1823	36.9	67437.50	31.24	0	1	0
2429911 200820	1823	37.0	67750.00	31.19	0	1	0
2430011 200820	1823	37.1	68025.00	31.17	0	1	0
2430121 200820	1823	37.2	66275.00	31.16	0	1	0
2430221 200820	1823	37.3	67350.00	31.12	0	1	0
2430321 200820	1823	37.4	68425.00	31.05	0	1	0
2430421 200820	1823	37.5	68862.50	31.03	0	1	0
2430521 200820	1823	37.6	66925.00	31.09	0	1	0
2430621 200820	1823	37.7	67937.50	31.06	0	1	0
2430721 200820	1823	37.8	68175.00	31.04	0	1	0
2430821 200820	1823	37.9	67762.50	31.04	0	1	0
2430921 200820	1823	38.0	68587.50	31.06	0	1	0
2431021 200820	1823	38.1	65850.00	31.09	0	1	0
2431121 200820	1823	38.2	68387.50	31.00	0	1	0
2431230 200820	1823	38.3	67575.00	31.09	0	1	0
2431330 200820	1823	38.4	66737.50	31.10	0	1	0
2431430 200820	1823	38.5	68550.00	31.03	0	1	0
2431530 200820	1823	38.6	69650.00	31.01	0	1	0
2431630 200820	1823	38.7	70400.00	31.13	0	1	0
2431730 200820	1823	38.8	67725.00	31.25	0	1	0
2431830 200820	1823	38.9	68800.00	31.23	0	1	0
2431930 200820	1823	39.0	68387.50	31.27	0	1	0
2432030 200820	1823	39.1	66875.00	31.26	0	1	0
2432130 200820	1823	39.2	66575.00	31.31	0	1	0
2432240 200820	1823	39.3	67687.50	31.23	0	1	0
2432340 200820	1823	39.4	67400.00	31.23	0	1	0
2432440 200820	1823	39.5	68625.00	31.26	0	1	0
2432540 200820	1823	39.6	70075.00	31.27	0	1	0
2432640 200820	1823	39.7	68337.50	31.28	0	1	0
2432740 200820	1823	39.8	67212.50	31.19	0	1	0
2432840 200820	1823	39.9	69550.00	31.17	0	1	0
2432940 200820	1823	40.0	70337.50	31.20	0	1	0
2433040 200820	1823	40.1	68012.50	31.29	0	1	0
2433140 200820	1823	40.2	68512.50	31.34	0	1	0
2433240 200820	1823	40.3	67000.00	31.43	0	1	0
2433339 200820	1823	40.4	69150.00	31.40	0	1	0
2433439 200820	1823	40.5	68250.00	31.48	0	1	0
2433539 200820	1823	40.6	67312.50	31.46	0	1	0
2433649 200820	1823	40.7	67037.50	31.34	0	1	0
2433739 200820	1823	40.8	68162.50	31.28	0	1	0
2433839 200820	1823	40.9	67975.00	31.32	0	1	0
2433939 200820	1823	41.0	68175.00	31.25	0	1	0
2434039 200820	1823	41.1	67250.00	31.15	0	1	0
2434149 200820	1823	41.2	68225.00	31.12	0	1	0
2434249 200820	1823	41.3	67050.00	31.10	0	1	0
2434349 200820	1823	41.4	68425.00	31.11	0	1	0
2434449 200820	1823	41.5	68087.50	31.07	0	1	0
2434549 200820	1823	41.6	70075.00	31.07	0	1	0
2434649 200820	1823	41.7	68525.00	31.19	0	1	0
2434749 200820	1823	41.8	67337.50	31.26	0	1	0
2434849 200820	1823	41.9	66312.50	31.22	0	1	0
2434949 200820	1823	42.0	68875.00	31.15	0	1	0
2435049 200820	1823	42.1	68512.50	31.18	0	1	0
2435149 200820	1823	42.2	67000.00	31.23	0	1	0
2435259 200820	1823	42.3	66475.00	31.18	0	1	0
2435359 200820	1823	42.4	68862.50	31.15	0	1	0
2435459 200820	1823	42.5	67400.00	31.17	0	1	0
2435559 200820	1823	42.6	67937.50	31.14	0	1	0
2435659 200820	1823	42.7	68362.50	31.05	0	1	0
2435759 200820	1823	42.8	67937.50	31.04	0	1	0
2435859 200820	1823	42.9	68087.50	31.07	0	1	0
2435958 200820	1823	43.0	67575.00	31.15	0	1	0
2436058 200820	1823	43.1	65962.50	31.09	0	1	0
2436158 200820	1823	43.2	67212.50	30.97	0	1	0
2436268 200820	1823	43.3	70275.00	30.98	0	1	0
2436368 200820	1823	43.4	68800.00	31.15	0	1	0
2436468 200820	1823	43.5	65512.50	31.15	0	1	0
2436568 200820	1823	43.6	66837.50	31.06	0	1	0
2436668 200820	1823	43.7	69487.50	31.02	0	1	0
2436768 200820	1823	43.8	66725.00	31.07	0	1	0
2436868 200820	1823	43.9	70450.00	31.01	0	1	0
2436968 200820	1823	44.0	67900.00	31.12	0	1	0
2437068 200820	1823	44.1	65962.50	31.13	0	1	0
2437168 200820	1823	44.2	68025.00	31.13	0	1	0
2437268 200820	1823	44.3	69500.00	31.17	0	1	0
2437368 200820	1823	44.4	67525.00	31.13	0	1	0
2437468 200820	1823	44.5	69087.50	31.08	0	1	0
2437568 200820	1823	44.6	67750.00	31.24	0	1	0
2437668 200820	1823	44.7	68462.50	31.28	0	1	0
2437768 200820	1823	44.8	68875.00	31.23	0	1	0
2437867 200820	1823	44.9	67462.50	31.33	0	1	0
2437967 200820	1823	45.0	67612.50	31.19	0	1	0
2438068 200820	1823	45.1	68362.50	31.18	0	1	0
2438167 200820	1823	45.2	68325.00	31.29	0	1	0
2438277 200820	1823	45.3	67412.50	31.30	0	1	0
2438377 200820	1823	45.4	67462.50	31.21	0	1	0
2438477 200820	1823	45.5	68750.00	31.21	0	1	0
2438577 200820	1823	45.6	68450.00	31.19	0	1	0
2438677 200820	1823	45.7	68775.00	31.22	0	1	0
2438777 200820	1823	45.8	68537.50	31.24	0	1	0
2438877 200820	1823	45.9	68350.00	31.22	0	1	0
2438977 200820	1823	46.0	68812.50	31.26	0	1	0
2439077 200820	1823	46.1	68400.00	31.32	0	1	0
2439177 200820	1823	46.2	66675.00	31.32	0	1	0
2439287 200820	1823	46.3	67700.00	31.24	0	1	0
2439387 200820	1823	46.4	66962.50	31.26	0	1	0
2439487 200820	1823	46.5	69987.50	31.23	0	1	0
2439587 200820	1823	46.6	69337.50	31.29	0	1	0
2439687 200820	1823	46.7	67737.50	31.33	0	1	0
2439787 200820	1823	46.8	67337.50	31.28	0	1	0
2439887 200820	1823	46.9	68250.00	31.23	0	1	0
2439986 200820	1823	47.0	67675.00	31.22	0	1	0
2440087 200820	1823	47.1	68387.50	31.17	0	1	0
2440186 200820	1823	47.2	68287.50	31.17	0	1	0
2440286 200820	1823	47.3	68800.00	31.24	0	1	0
2440386 200820	1823	47.4	68637.50	31.29	0	1	0
2440496 200820	1823	47.5	68312.50	31.37	0	1	0
2440586 200820	1823	47.6	67725.00	31.29	0	1	0
2440696 200820	1823	47.7	67662.50	31.22	0	1	0
2440796 200820	1823	47.8	67362.50	31.22	0	1	0
2440886 200820	1823	47.9	68712.50	31.22	0	1	0
2440996 200820	1823	48.0	67550.00	31.24	0	1	0
2441086 200820	1823	48.1	68012.50	31.23	0	1	0
2441196 200820	1823	48.2	66350.00	31.22	0	1	0
2441296 200820	1823	48.3	69025.00	31.13	0	1	0
2441396 200820	1823	48.4	68137.50	31.14	0	1	0
2441496 200820	1823	48.5	67112.50	31.12	0	1	0
2441596 200820	1823	48.6	66950.00	31.06	0	1	0
2441696 200820	1823	48.7	68950.00	31.03	0	1	0
2441795 200820	1823	48.8	68275.00	31.09	0	1	0
2441895 200820	1823	48.9	68287.50	31.13	0	1	0
2441995 200820	1823	49.0	68325.00	31.11	0	1	0
2442095 200820	1823	49.1	67837.50	31.14	0	1	0
2442195 200820	1823	49.2	69925.00	31.14	0	1	0
2442305 200820	1823	49.3	69250.00	31.30	0	1	0
2442405 200820	1823	49.4	68950.00	31.31	0	1	0
2442505 200820	1823	49.5	68600.00	31.34	0	1	0
2442605 200820	1823	49.6	69175.00	31.41	0	1	0
2442705 200820	1823	49.7	69475.00	31.51	0	1	0
2442805 200820	1823	49.8	67025.00	31.53	0	1	0
2442905 200820	1823	49.9	66862.50	31.48	0	1	0
2443005 200820	1823	50.0	66825.00	31.41	0	1	0
2443105 200820	1823	50.1	69262.50	31.35	0	1	0
2443205 200820	1823	50.2	68862.50	31.41	0	1	0
2443315 200820	1823	50.3	67675.00	31.36	0	1	0
2443415 200820	1823	50.4	68637.50	31.29	0	1	0
2443515 200820	1823	50.5	68325.00	31.28	0	1	0
2443615 200820	1823	50.6	67512.50	31.27	0	1	0
2443715 200820	1823	50.7	68687.50	31.19	0	1	0
2443815 200820	1823	50.8	67387.50	31.16	0	1	0
2443915 200820	1823	50.9	67650.00	31.17	0	1	0
2444015 200820	1823	51.0	68625.00	31.21	0	1	0
2444114 200820	1823	51.1	68675.00	31.29	0	1	0
2444215 200820	1823	51.2	68500.00	31.26	0	1	0
2444314 200820	1823	51.3	67850.00	31.25	0	1	0
2444414 200820	1823	51.4	68125.00	31.25	0	1	0
2444514 200820	1823	51.5	68475.00	31.23	0	1	0
2444614 200820	1823	51.6	67700.00	31.24	0	1	0
2444724 200820	1823	51.7	68537.50	31.25	0	1	0
2444814 200820	1823	51.8	69050.00	31.24	0	1	0
2444914 200820	1823	51.9	68587.50	31.31	0	1	0
2445014 200820	1823	52.0	70462.50	31.36	0	1	0
2445114 200820	1823	52.1	67912.50	31.44	0	1	0
2445224 200820	1823	52.2	67775.00	31.40	0	1	0
2445324 200820	1823	52.3	69162.50	31.37	0	1	0
2445424 200820	1823	52.4	67475.00	31.43	0	1	0
2445524 200820	1823	52.5	67825.00	31.40	0	1	0
2445624 200820	1823	52.6	68550.00	31.37	0	1	0
2445724 200820	1823	52.7	67775.00	31.41	0	1	0
2445824 200820	1823	52.8	67875.00	31.38	0	1	0
2445923 200820	1823	52.9	68950.00	31.32	0	1	0
2446023 200820	1823	53.0	68125.00	31.34	0	1	0
2446123 200820	1823	53.1	67987.50	31.23	0	1	0
2446223 200820	1823	53.2	68587.50	31.24	0	1	0
2446333 200820	1823	53.3	66137.50	31.27	0	1	0
2446433 200820	1823	53.4	67012.50	31.14	0	1	0
2446533 200820	1823	53.5	67212.50	31.12	0	1	0
2446633 200820	1823	53.6	68812.50	31.09	0	1	0
2446733 200820	1823	53.7	68687.50	31.10	0	1	0
2446833 200820	1823	53.8	68100.00	31.14	0	1	0
2446933 200820	1823	53.9	68162.50	31.15	0	1	0
2447033 200820	1823	54.0	67712.50	31.12	0	1	0
2447133 200820	1823	54.1	68487.50	31.10	0	1	0
2447233 200820	1823	54.2	69650.00	31.12	0	1	0
2447343 200820	1823	54.3	68612.50	31.17	0	1	0
2447443 200820	1823	54.4	68050.00	31.28	0	1	0
2447543 200820	1823	54.5	66450.00	31.33	0	1	0
2447643 200820	1823	54.6	68737.50	31.29	0	1	0
2447743 200820	1823	54.7	68787.50	31.29	0	1	0
2447842 200820	1823	54.8	67412.50	31.29	0	1	0
2447942 200820	1823	54.9	67037.50	31.26	0	1	0
2448042 200820	1823	55.0	67812.50	31.21	0	1	0
2448142 200820	1823	55.1	69312.50	31.22	0	1	0
2448242 200820	1823	55.2	67575.00	31.25	0	1	0
2448342 200820	1823	55.3	67325.00	31.16	0	1	0
2448442 200820	1823	55.4	67062.50	31.10	0	1	0
2448542 200820	1823	55.5	68200.00	31.06	0	1	0
2448642 200820	1823	55.6	68162.50	31.14	0	1	0
2448752 200820	1823	55.7	68925.00	31.11	0	1	0
2448842 200820	1823	55.8	67525.00	31.12	0	1	0
2448942 200820	1823	55.9	66737.50	31.12	0	1	0
2449042 200820	1823	56.0	67262.50	31.11	0	1	0
2449142 200820	1823	56.1	68375.00	31.08	0	1	0
2449252 200820	1823	56.2	68100.00	31.04	0	1	0
2449352 200820	1823	56.3	66962.50	31.07	0	1	0
2449452 200820	1823	56.4	68962.50	31.05	0	1	0
2449552 200820	1823	56.5	68637.50	31.13	0	1	0
2449651 200820	1823	56.6	68212.50	31.15	0	1	0
2449751 200820	1823	56.7	67487.50	31.16	0	1	0
2449851 200820	1823	56.8	67175.00	31.09	0	1	0
2449951 200820	1823	56.9	68025.00	31.08	0	1	0
2450051 200820	1823	57.0	68687.50	31.13	0	1	0
2450151 200820	1823	57.1	68425.00	31.20	0	1	0
2450251 200820	1823	57.2	68312.50	31.20	0	1	0
2450351 200820	1823	57.3	66412.50	31.21	0	1	0
2450461 200820	1823	57.4	69125.00	31.19	0	1	0
2450561 200820	1823	57.5	67375.00	31.19	0	1	0
2450661 200820	1823	57.6	66450.00	31.14	0	1	0
2450761 200820	1823	57.7	69062.50	31.06	0	1	0
2450861 200820	1823	57.8	67550.00	31.13	0	1	0
2450961 200820	1823	57.9	67962.50	31.14	0	1	0
2451061 200820	1823	58.0	67250.00	31.14	0	1	0
2451161 200820	1823	58.1	68775.00	31.08	0	1	0
2451261 200820	1823	58.2	68575.00	31.09	0	1	0
2451361 200820	1823	58.3	66850.00	31.10	0	1	0
2451471 200820	1823	58.4	65950.00	31.12	0	1	0
2451571 200820	1823	58.5	68550.00	30.98	0	1	0
2451671 200820	1823	58.6	68862.50	31.03	0	1	0
2451771 200820	1823	58.7	71900.00	31.14	0	1	0
2451870 200820	1823	58.8	69050.00	31.27	0	1	0
2451970 200820	1823	58.9	67175.00	31.34	0	1	0
2452070 200820	1823	59.0	68062.50	31.30	0	1	0
2452170 200820	1823	59.1	68062.50	31.34	0	1	0
2452270 200820	1823	59.2	67487.50	31.31	0	1	0
2452370 200820	1823	59.3	66750.00	31.26	0	1	0
2452470 200820	1823	59.4	68312.50	31.25	0	1	0
2452570 200820	1823	59.5	66912.50	31.36	0	1	0
2452670 200820	1823	59.6	68100.00	31.29	0	1	0
2452770 200820	1823	59.7	67175.00	31.25	0	1	0
2452870 200820	1823	59.8	68337.50	31.04	0	1	0
2452970 200820	1823	59.9	67325.00	31.01	0	1	0
2453071 200820	1824	0.0	66850.00	31.01	0	1	0
2453170 200820	1824	0.1	66962.50	30.96	0	1	0
2453270 200820	1824	0.2	68475.00	30.91	0	1	0
2453371 200820	1824	0.3	66750.00	30.95	0	1	0
2453480 200820	1824	0.4	68012.50	30.95	0	1	0
2453580 200820	1824	0.5	69450.00	30.94	0	1	0
2453680 200820	1824	0.6	68387.50	31.05	0	1	0
2453780 200820	1824	0.7	66600.00	31.07	0	1	0
2453880 200820	1824	0.8	67350.00	31.04	0	1	0
2453980 200820	1824	0.9	69875.00	31.00	0	1	0
2454080 200820	1824	1.0	65587.50	31.11	0	1	0
2454180 200820	1824	1.1	68062.50	31.06	0	1	0
2454280 200820	1824	1.2	70150.00	31.10	0	1	0
2454380 200820	1824	1.3	66887.50	31.18	0	1	0
2454490 200820	1824	1.4	68812.50	31.19	0	1	0
2454590 200820	1824	1.5	66562.50	31.22	0	1	0
2454690 200820	1824	1.6	69250.00	31.09	0	1	0
2454790 200820	1824	1.7	66487.50	31.13	0	1	0
2454890 200820	1824	1.8	68250.00	31.13	0	1	0
2454989 200820	1824	1.9	68512.50	31.17	0	1	0
2455090 200820	1824	2.0	69150.00	31.11	0	1	0
2455189 200820	1824	2.1	69362.50	31.27	0	1	0
2455289 200820	1824	2.2	68337.50	31.32	0	1	0
2455389 200820	1824	2.3	68962.50	31.24	0	1	0
2455489 200820	1824	2.4	65800.00	31.34	0	1	0
2455589 200820	1824	2.5	66312.50	31.20	0	1	0
2455689 200820	1824	2.6	68650.00	31.19	0	1	0
2455799 200820	1824	2.7	66987.50	31.16	0	1	0
2455889 200820	1824	2.8	68125.00	31.18	0	1	0
2455989 200820	1824	2.9	67037.50	31.18	0	1	0
2456099 200820	1824	3.0	67100.00	31.11	0	1	0
2456189 200820	1824	3.1	66837.50	31.02	0	1	0
2456299 200820	1824	3.2	66437.50	30.91	0	1	0
2456389 200820	1824	3.3	69237.50	30.82	0	1	0
2456499 200820	1824	3.4	67137.50	30.83	0	1	0
2456599 200820	1824	3.5	69375.00	30.89	0	1	0
2456699 200820	1824	3.6	68175.00	31.03	0	1	0
2456799 200820	1824	3.7	69525.00	31.01	0	1	0
2456899 200820	1824	3.8	69075.00	31.12	0	1	0
2456999 200820	1824	3.9	68137.50	31.17	0	1	0
2457098 200820	1824	4.0	67487.50	31.22	0	1	0
2457198 200820	1824	4.1	68212.50	31.23	0	1	0
2457298 200820	1824	4.2	68137.50	31.30	0	1	0
2457398 200820	1824	4.3	67950.00	31.37	0	1	0
2457508 200820	1824	4.4	68212.50	31.31	0	1	0
2457608 200820	1824	4.5	65462.50	31.36	0	1	0
2457708 200820	1824	4.6	68212.50	31.19	0	1	0
2457808 200820	1824	4.7	69637.50	31.19	0	1	0
2457908 200820	1824	4.8	68637.50	31.19	0	1	0
2458008 200820	1824	4.9	69825.00	31.17	0	1	0
2458108 200820	1824	5.0	66375.00	31.25	0	1	0
2458208 200820	1824	5.1	68037.50	31.20	0	1	0
2458308 200820	1824	5.2	67650.00	31.19	0	1	0
2458408 200820	1824	5.3	67787.50	31.17	0	1	0
2458518 200820	1824	5.4	67012.50	31.16	0	1	0
2458618 200820	1824	5.5	68437.50	31.11	0	1	0
2458718 200820	1824	5.6	68612.50	31.24	0	1	0
2458818 200820	1824	5.7	67012.50	31.26	0	1	0
2458917 200820	1824	5.8	68437.50	31.14	0	1	0
2459017 200820	1824	5.9	67487.50	31.13	0	1	0
2459117 200820	1824	6.0	67662.50	31.03	0	1	0
2459217 200820	1824	6.1	67712.50	31.09	0	1	0
2459317 200820	1824	6.2	67112.50	31.07	0	1	0
2459417 200820	1824	6.3	67637.50	31.05	0	1	0
2459517 200820	1824	6.4	68375.00	31.04	0	1	0
2459617 200820	1824	6.5	69637.50	31.10	0	1	0
2459717 200820	1824	6.6	68625.00	31.16	0	1	0
2459827 200820	1824	6.7	67275.00	31.16	0	1	0
2459917 200820	1824	6.8	68387.50	31.17	0	1	0
2500017 200820	1824	6.9	68337.50	31.17	0	1	0
2500117 200820	1824	7.0	69475.00	31.20	0	1	0
2500217 200820	1824	7.1	66387.50	31.29	0	1	0
2500327 200820	1824	7.2	68062.50	31.23	0	1	0
2500417 200820	1824	7.3	66037.50	31.27	0	1	0
2500527 200820	1824	7.4	66437.50	31.20	0	1	0
2500627 200820	1824	7.5	67762.50	31.11	0	1	0
2500726 200820	1824	7.6	67550.00	31.03	0	1	0
2500826 200820	1824	7.7	68500.00	30.98	0	1	0
2500926 200820	1824	7.8	67087.50	31.03	0	1	0
2501026 200820	1824	7.9	70437.50	30.97	0	1	0
2501126 200820	1824	8.0	67300.00	31.07	0	1	0
2501226 200820	1824	8.1	70025.00	30.97	0	1	0
2501326 200820	1824	8.2	67337.50	31.13	0	1	0
2501426 200820	1824	8.3	66700.00	31.10	0	1	0
2501536 200820	1824	8.4	67112.50	31.13	0	1	0
2501636 200820	1824	8.5	67400.00	31.16	0	1	0
2501736 200820	1824	8.6	69287.50	31.15	0	1	0
2501836 200820	1824	8.7	67900.00	31.22	0	1	0
2501936 200820	1824	8.8	66975.00	31.20	0	1	0
2502036 200820	1824	8.9	68437.50	31.19	0	1	0
2502136 200820	1824	9.0	70337.50	31.10	0	1	0
2502236 200820	1824	9.1	66687.50	31.24	0	1	0
2502336 200820	1824	9.2	66175.00	31.09	0	1	0
2502436 200820	1824	9.3	65900.00	31.04	0	1	0
2502546 200820	1824	9.4	67075.00	31.00	0	1	0
2502646 200820	1824	9.5	66912.50	31.00	0	1	0
2502746 200820	1824	9.6	67612.50	30.98	0	1	0
2502845 200820	1824	9.7	67700.00	30.90	0	1	0
2502945 200820	1824	9.8	69300.00	30.89	0	1	0
2503045 200820	1824	9.9	68150.00	31.00	0	1	0
2503145 200820	1824	10.0	67412.50	30.98	0	1	0
2503244 200820	1824	10.1	67950.00	30.85	0	1	0
2503344 200820	1824	10.2	69987.50	30.91	0	1	0
2503444 200820	1824	10.3	66825.00	31.08	0	1	0
2503544 200820	1824	10.4	67700.00	31.12	0	1	0
2503644 200820	1824	10.5	67262.50	31.15	0	1	0
2503744 200820	1824	10.6	67937.50	31.17	0	1	0
2503854 200820	1824	10.7	67512.50	31.18	0	1	0
2503944 200820	1824	10.8	67712.50	31.17	0	1	0
2504044 200820	1824	10.9	67100.00	31.10	0	1	0
2504144 200820	1824	11.0	67362.50	31.05	0	1	0
2504244 200820	1824	11.1	67062.50	31.05	0	1	0
2504354 200820	1824	11.2	68712.50	31.01	0	1	0
2504444 200820	1824	11.3	68475.00	30.95	0	1	0
2504554 200820	1824	11.4	68212.50	31.03	0	1	0
2504654 200820	1824	11.5	68512.50	31.05	0	1	0
2504754 200820	1824	11.6	69162.50	31.11	0	1	0
2504854 200820	1824	11.7	68012.50	31.16	0	1	0
2504954 200820	1824	11.8	67137.50	31.18	0	1	0
2505053 200820	1824	11.9	67637.50	31.16	0	1	0
2505153 200820	1824	12.0	68787.50	31.18	0	1	0
2505253 200820	1824	12.1	68537.50	31.25	0	1	0
2505353 200820	1824	12.2	68375.00	31.31	0	1	0
2505453 200820	1824	12.3	68800.00	31.30	0	1	0
2505563 200820	1824	12.4	67500.00	31.31	0	1	0
2505663 200820	1824	12.5	67900.00	31.28	0	1	0
2505763 200820	1824	12.6	67187.50	31.25	0	1	0
2505863 200820	1824	12.7	68125.00	31.16	0	1	0
2505963 200820	1824	12.8	69500.00	31.17	0	1	0
2506063 200820	1824	12.9	68600.00	31.28	0	1	0
2506163 200820	1824	13.0	67337.50	31.32	0	1	0
2506263 200820	1824	13.1	69625.00	31.25	0	1	0
2506363 200820	1824	13.2	69825.00	31.30	0	1	0
2506463 200820	1824	13.3	68425.00	31.37	0	1	0
2506573 200820	1824	13.4	66587.50	31.35	0	1	0
2506673 200820	1824	13.5	66950.00	31.31	0	1	0
2506773 200820	1824	13.6	66562.50	31.27	0	1	0
2506873 200820	1824	13.7	69000.00	31.24	0	1	0
2506973 200820	1824	13.8	67675.00	31.28	0	1	0
2507072 200820	1824	13.9	67875.00	31.20	0	1	0
2507173 200820	1824	14.0	68925.00	31.16	0	1	0
2507272 200820	1824	14.1	67650.00	31.24	0	1	0
2507372 200820	1824	14.2	68950.00	31.15	0	1	0
2507472 200820	1824	14.3	68912.50	31.11	0	1	0
2507572 200820	1824	14.4	69075.00	31.13	0	1	0
2507672 200820	1824	14.5	69450.00	31.24	0	1	0
2507772 200820	1824	14.6	69737.50	31.35	0	1	0
2507882 200820	1824	14.7	69362.50	31.50	0	1	0
2507972 200820	1824	14.8	67987.50	31.51	0	1	0
2508072 200820	1824	14.9	67637.50	31.53	0	1	0
2508172 200820	1824	15.0	68600.00	31.52	0	1	0
2508272 200820	1824	15.1	67775.00	31.50	0	1	0
2508382 200820	1824	15.2	69450.00	31.51	0	1	0
2508472 200820	1824	15.3	67562.50	31.53	0	1	0
2508582 200820	1824	15.4	67012.50	31.47	0	1	0
2508682 200820	1824	15.5	67662.50	31.38	0	1	0
2508782 200820	1824	15.6	67137.50	31.30	0	1	0
2508881 200820	1824	15.7	69087.50	31.18	0	1	0
2508982 200820	1824	15.8	67937.50	31.17	0	1	0
2509082 200820	1824	15.9	67712.50	31.16	0	1	0
2509181 200820	1824	16.0	67175.00	31.17	0	1	0
2509281 200820	1824	16.1	69062.50	31.10	0	1	0
2509381 200820	1824	16.2	68150.00	31.16	0	1	0
2509481 200820	1824	16.3	68387.50	31.10	0	1	0
2509591 200820	1824	16.4	68237.50	31.14	0	1	0
2509691 200820	1824	16.5	67425.00	31.19	0	1	0
2509791 200820	1824	16.6	68450.00	31.18	0	1	0
2509891 200820	1824	16.7	69500.00	31.24	0	1	0
2509991 200820	1824	16.8	68200.00	31.26	0	1	0
2510091 200820	1824	16.9	67800.00	31.27	0	1	0
2510191 200820	1824	17.0	66950.00	31.28	0	1	0
2510291 200820	1824	17.1	68462.50	31.27	0	1	0
2510391 200820	1824	17.2	69737.50	31.24	0	1	0
2510491 200820	1824	17.3	66212.50	31.31	0	1	0
2510601 200820	1824	17.4	66025.00	31.21	0	1	0
2510700 200820	1824	17.5	67900.00	31.11	0	1	0
2510800 200820	1824	17.6	69100.00	31.14	0	1	0
2510900 200820	1824	17.7	68300.00	31.16	0	1	0
2511000 200820	1824	17.8	70887.50	31.11	0	1	0
2511100 200820	1824	17.9	67062.50	31.23	0	1	0
2511200 200820	1824	18.0	67650.00	31.20	0	1	0
2511300 200820	1824	18.1	67950.00	31.23	0	1	0
2511400 200820	1824	18.2	67675.00	31.21	0	1	0
2511500 200820	1824	18.3	68587.50	31.11	0	1	0
2511600 200820	1824	18.4	69475.00	31.22	0	1	0
2511700 200820	1824	18.5	67125.00	31.38	0	1	0
2511800 200820	1824	18.6	67712.50	31.34	0	1	0
2511900 200820	1824	18.7	68662.50	31.28	0	1	0
2512000 200820	1824	18.8	68775.00	31.30	0	1	0
2512100 200820	1824	18.9	69775.00	31.20	0	1	0
2512200 200820	1824	19.0	68662.50	31.32	0	1	0
2512300 200820	1824	19.1	68925.00	31.37	0	1	0
2512400 200820	1824	19.2	68650.00	31.41	0	1	0
2512500 200820	1824	19.3	68137.50	31.46	0	1	0
2512609 200820	1824	19.4	68212.50	31.44	0	1	0
2512710 200820	1824	19.5	67800.00	31.38	0	1	0
2512810 200820	1824	19.6	65650.00	31.41	0	1	0
2512909 200820	1824	19.7	69587.50	31.32	0	1	0
2513009 200820	1824	19.8	69137.50	31.36	0	1	0
2513109 200820	1824	19.9	69087.50	31.37	0	1	0
2513209 200820	1824	20.0	69325.00	31.34	0	1	0
2513309 200820	1824	20.1	68800.00	31.37	0	1	0
2513409 200820	1824	20.2	67062.50	31.37	0	1	0
2513509 200820	1824	20.3	70337.50	31.30	0	1	0
2513619 200820	1824	20.4	67762.50	31.40	0	1	0
2513719 200820	1824	20.5	66875.00	31.37	0	1	0
2513819 200820	1824	20.6	68062.50	31.33	0	1	0
2513919 200820	1824	20.7	68375.00	31.44	0	1	0
2514019 200820	1824	20.8	67550.00	31.39	0	1	0
2514119 200820	1824	20.9	69775.00	31.32	0	1	0
2514219 200820	1824	21.0	69762.50	31.35	0	1	0
2514319 200820	1824	21.1	66750.00	31.37	0	1	0
2514419 200820	1824	21.2	68875.00	31.27	0	1	0
2514519 200820	1824	21.3	68775.00	31.36	0	1	0
2514618 200820	1824	21.4	68075.00	31.29	0	1	0
2514728 200820	1824	21.5	69825.00	31.30	0	1	0
2514828 200820	1824	21.6	68537.50	31.43	0	1	0
2514928 200820	1824	21.7	70112.50	31.45	0	1	0
2515028 200820	1824	21.8	68300.00	31.53	0	1	0
2515118 200820	1824	21.9	70387.50	31.57	0	1	0
2515228 200820	1824	22.0	66375.00	31.59	0	1	0
2515328 200820	1824	22.1	69050.00	31.44	0	1	0
2515428 200820	1824	22.2	67962.50	31.54	0	1	0
2515528 200820	1824	22.3	67962.50	31.50	0	1	0
2515628 200820	1824	22.4	67212.50	31.47	0	1	0
2515728 200820	1824	22.5	67862.50	31.43	0	1	0
2515828 200820	1824	22.6	67675.00	31.34	0	1	0
2515928 200820	1824	22.7	70937.50	31.30	0	1	0
2516028 200820	1824	22.8	69437.50	31.34	0	1	0
2516128 200820	1824	22.9	66712.50	31.39	0	1	0
2516228 200820	1824	23.0	68625.00	31.22	0	1	0
2516327 200820	1824	23.1	67450.00	31.32	0	1	0
2516427 200820	1824	23.2	67975.00	31.25	0	1	0
2516527 200820	1824	23.3	70575.00	31.25	0	1	0
2516637 200820	1824	23.4	68012.50	31.37	0	1	0
2516737 200820	1824	23.5	69175.00	31.41	0	1	0
2516837 200820	1824	23.6	68162.50	31.47	0	1	0
2516937 200820	1824	23.7	68862.50	31.49	0	1	0
2517037 200820	1824	23.8	69387.50	31.39	0	1	0
2517137 200820	1824	23.9	67575.00	31.39	0	1	0
2517237 200820	1824	24.0	67162.50	31.43	0	1	0
2517337 200820	1824	24.1	70275.00	31.37	0	1	0
2517437 200820	1824	24.2	69937.50	31.49	0	1	0
2517537 200820	1824	24.3	66275.00	31.58	0	1	0
2517647 200820	1824	24.4	67900.00	31.39	0	1	0
2517747 200820	1824	24.5	67587.50	31.38	0	1	0
2517847 200820	1824	24.6	67712.50	31.31	0	1	0
2517947 200820	1824	24.7	68075.00	31.29	0	1	0
2518047 200820	1824	24.8	69487.50	31.25	0	1	0
2518147 200820	1824	24.9	67825.00	31.26	0	1	0
2518247 200820	1824	25.0	69625.00	31.27	0	1	0
2518346 200820	1824	25.1	66675.00	31.38	0	1	0
2518446 200820	1824	25.2	69150.00	31.22	0	1	0
2518546 200820	1824	25.3	69975.00	31.18	0	1	0
2518646 200820	1824	25.4	68737.50	31.35	0	1	0
2518746 200820	1824	25.5	67812.50	31.39	0	1	0
2518846 200820	1824	25.6	69525.00	31.40	0	1	0
2518956 200820	1824	25.7	68287.50	31.48	0	1	0
2519046 200820	1824	25.8	68525.00	31.49	0	1	0
2519146 200820	1824	25.9	70600.00	31.45	0	1	0
2519256 200820	1824	26.0	67575.00	31.57	0	1	0
2519346 200820	1824	26.1	67637.50	31.48	0	1	0
2519456 200820	1824	26.2	66850.00	31.52	0	1	0
2519556 200820	1824	26.3	70500.00	31.42	0	1	0
2519656 200820	1824	26.4	68525.00	31.44	0	1	0
2519756 200820	1824	26.5	67937.50	31.43	0	1	0
2519856 200820	1824	26.6	68537.50	31.44	0	1	0
2519956 200820	1824	26.7	68962.50	31.39	0	1	0
2520056 200820	1824	26.8	67987.50	31.42	0	1	0
2520155 200820	1824	26.9	68187.50	31.40	0	1	0
2520255 200820	1824	27.0	69875.00	31.29	0	1	0
2520355 200820	1824	27.1	69875.00	31.40	0	1	0
2520455 200820	1824	27.2	67575.00	31.50	0	1	0
2520555 200820	1824	27.3	67687.50	31.53	0	1	0
2520665 200820	1824	27.4	66050.00	31.40	0	1	0
2520765 200820	1824	27.5	70150.00	31.29	0	1	0
2520865 200820	1824	27.6	69212.50	31.39	0	1	0
2520965 200820	1824	27.7	67825.00	31.42	0	1	0
2521065 200820	1824	27.8	69762.50	31.37	0	1	0
2521165 200820	1824	27.9	68612.50	31.45	0	1	0
2521265 200820	1824	28.0	66625.00	31.47	0	1	0
2521365 200820	1824	28.1	67012.50	31.32	0	1	0
2521465 200820	1824	28.2	69037.50	31.19	0	1	0
2521565 200820	1824	28.3	68225.00	31.26	0	1	0
2521675 200820	1824	28.4	66575.00	31.28	0	1	0
2521775 200820	1824	28.5	67850.00	31.31	0	1	0
2521875 200820	1824	28.6	68325.00	31.20	0	1	0
2521975 200820	1824	28.7	69037.50	31.16	0	1	0
2522075 200820	1824	28.8	67175.00	31.22	0	1	0
2522175 200820	1824	28.9	67037.50	31.10	0	1	0
2522275 200820	1824	29.0	67812.50	31.03	0	1	0
2522374 200820	1824	29.1	68050.00	31.08	0	1	0
2522475 200820	1824	29.2	67325.00	31.13	0	1	0
2522574 200820	1824	29.3	69525.00	31.05	0	1	0
2522674 200820	1824	29.4	67925.00	31.11	0	1	0
2522774 200820	1824	29.5	67925.00	31.17	0	1	0
2522874 200820	1824	29.6	68700.00	31.18	0	1	0
2522984 200820	1824	29.7	69137.50	31.19	0	1	0
2523074 200820	1824	29.8	70212.50	31.20	0	1	0
2523174 200820	1824	29.9	68100.00	31.33	0	1	0
2523274 200820	1824	30.0	69525.00	31.38	0	1	0
2523374 200820	1824	30.1	68250.00	31.46	0	1	0
2523484 200820	1824	30.2	69587.50	31.47	0	1	0
2523574 200820	1824	30.3	69025.00	31.57	0	1	0
2523684 200820	1824	30.4	69887.50	31.55	0	1	0
2523784 200820	1824	30.5	69962.50	31.64	0	1	0
2523884 200820	1824	30.6	67000.00	31.73	0	1	0
2523984 200820	1824	30.7	66925.00	31.65	0	1	0
2524084 200820	1824	30.8	68962.50	31.55	0	1	0
2524184 200820	1824	30.9	68687.50	31.50	0	1	0
2524284 200820	1824	31.0	68237.50	31.52	0	1	0
2524383 200820	1824	31.1	70437.50	31.46	0	1	0
2524483 200820	1824	31.2	68900.00	31.56	0	1	0
2524583 200820	1824	31.3	67812.50	31.53	0	1	0
2524693 200820	1824	31.4	67400.00	31.48	0	1	0
2524793 200820	1824	31.5	66375.00	31.36	0	1	0
2524893 200820	1824	31.6	70475.00	31.20	0	1	0
2524993 200820	1824	31.7	67562.50	31.36	0	1	0
2525093 200820	1824	31.8	68025.00	31.39	0	1	0
2525193 200820	1824	31.9	68787.50	31.35	0	1	0
2525293 200820	1824	32.0	67687.50	31.35	0	1	0
2525393 200820	1824	32.1	67350.00	31.33	0	1	0
2525493 200820	1824	32.2	68237.50	31.19	0	1	0
2525593 200820	1824	32.3	68450.00	31.16	0	1	0
2525703 200820	1824	32.4	69625.00	31.19	0	1	0
2525803 200820	1824	32.5	68012.50	31.29	0	1	0
2525903 200820	1824	32.6	69237.50	31.36	0	1	0
2526003 200820	1824	32.7	68400.00	31.30	0	1	0
2526103 200820	1824	32.8	68862.50	31.34	0	1	0
2526203 200820	1824	32.9	67475.00	31.38	0	1	0
2526303 200820	1824	33.0	68350.00	31.32	0	1	0
2526403 200820	1824	33.1	66837.50	31.35	0	1	0
2526502 200820	1824	33.2	68837.50	31.33	0	1	0
2526602 200820	1824	33.3	68525.00	31.35	0	1	0
2526702 200820	1824	33.4	68375.00	31.36	0	1	0
2526802 200820	1824	33.5	66837.50	31.30	0	1	0
2526902 200820	1824	33.6	69262.50	31.25	0	1	0
2527012 200820	1824	33.7	69300.00	31.25	0	1	0
2527102 200820	1824	33.8	65737.50	31.29	0	1	0
2527202 200820	1824	33.9	67650.00	31.15	0	1	0
2527302 200820	1824	34.0	68050.00	31.16	0	1	0
2527402 200820	1824	34.1	67837.50	31.14	0	1	0
2527512 200820	1824	34.2	67862.50	31.19	0	1	0
2527602 200820	1824	34.3	69087.50	31.14	0	1	0
2527712 200820	1824	34.4	67050.00	31.17	0	1	0
2527812 200820	1824	34.5	67725.00	31.11	0	1	0
2527912 200820	1824	34.6	69262.50	31.15	0	1	0
2528012 200820	1824	34.7	68662.50	31.15	0	1	0
2528112 200820	1824	34.8	68662.50	31.12	0	1	0
2528212 200820	1824	34.9	67962.50	31.25	0	1	0
2528312 200820	1824	35.0	67937.50	31.27	0	1	0
2528411 200820	1824	35.1	69487.50	31.26	0	1	0
2528511 200820	1824	35.2	69175.00	31.34	0	1	0
2528611 200820	1824	35.3	67737.50	31.40	0	1	0
2528721 200820	1824	35.4	68900.00	31.33	0	1	0
2528821 200820	1824	35.5	67850.00	31.42	0	1	0
2528921 200820	1824	35.6	69312.50	31.42	0	1	0
2529021 200820	1824	35.7	66575.00	31.43	0	1	0
2529121 200820	1824	35.8	67312.50	31.33	0	1	0
2529221 200820	1824	35.9	67800.00	31.27	0	1	0
2529321 200820	1824	36.0	66812.50	31.26	0	1	0
2529421 200820	1824	36.1	69137.50	31.21	0	1	0
2529521 200820	1824	36.2	70187.50	31.20	0	1	0
2529621 200820	1824	36.3	69037.50	31.24	0	1	0
2529731 200820	1824	36.4	70675.00	31.30	0	1	0
2529831 200820	1824	36.5	69537.50	31.38	0	1	0
2529931 200820	1824	36.6	67800.00	31.46	0	1	0
2530031 200820	1824	36.7	69700.00	31.39	0	1	0
2530130 200820	1824	36.8	67062.50	31.53	0	1	0
2530230 200820	1824	36.9	68837.50	31.52	0	1	0
2530330 200820	1824	37.0	70100.00	31.57	0	1	0
2530430 200820	1824	37.1	67837.50	31.71	0	1	0
2530530 200820	1824	37.2	66450.00	31.65	0	1	0
2530630 200820	1824	37.3	68375.00	31.49	0	1	0
2530730 200820	1824	37.4	69562.50	31.46	0	1	0
2530830 200820	1824	37.5	67062.50	31.41	0	1	0
2530930 200820	1824	37.6	67262.50	31.30	0	1	0
2531030 200820	1824	37.7	67850.00	31.27	0	1	0
2531130 200820	1824	37.8	67725.00	31.19	0	1	0
2531230 200820	1824	37.9	67300.00	31.22	0	1	0
2531330 200820	1824	38.0	68575.00	31.15	0	1	0
2531430 200820	1824	38.1	68762.50	31.08	0	1	0
2531530 200820	1824	38.2	67537.50	31.12	0	1	0
2531630 200820	1824	38.3	68112.50	31.17	0	1	0
2531740 200820	1824	38.4	68500.00	31.16	0	1	0
2531840 200820	1824	38.5	66300.00	31.11	0	1	0
2531939 200820	1824	38.6	68862.50	31.08	0	1	0
2532039 200820	1824	38.7	67012.50	31.15	0	1	0
2532139 200820	1824	38.8	67075.00	31.11	0	1	0
2532239 200820	1824	38.9	69300.00	31.08	0	1	0
2532339 200820	1824	39.0	67462.50	31.17	0	1	0
2532439 200820	1824	39.1	68200.00	31.12	0	1	0
2532539 200820	1824	39.2	69187.50	31.10	0	1	0
2532639 200820	1824	39.3	68750.00	31.17	0	1	0
2532749 200820	1824	39.4	70187.50	31.20	0	1	0
2532849 200820	1824	39.5	69287.50	31.28	0	1	0
2532949 200820	1824	39.6	68700.00	31.41	0	1	0
2533049 200820	1824	39.7	68087.50	31.40	0	1	0
2533149 200820	1824	39.8	67575.00	31.45	0	1	0
2533249 200820	1824	39.9	67350.00	31.47	0	1	0
2533349 200820	1824	40.0	68137.50	31.39	0	1	0
2533449 200820	1824	40.1	69825.00	31.42	0	1	0
2533549 200820	1824	40.2	66150.00	31.49	0	1	0
2533649 200820	1824	40.3	67337.50	31.35	0	1	0
2533749 200820	1824	40.4	70900.00	31.29	0	1	0
2533849 200820	1824	40.5	66562.50	31.32	0	1	0
2533949 200820	1824	40.6	68987.50	31.20	0	1	0
2534059 200820	1824	40.7	70325.00	31.21	0	1	0
2534149 200820	1824	40.8	69425.00	31.31	0	1	0
2534249 200820	1824	40.9	67187.50	31.40	0	1	0
2534349 200820	1824	41.0	68637.50	31.39	0	1	0
2534449 200820	1824	41.1	66325.00	31.41	0	1	0
2534559 200820	1824	41.2	67025.00	31.25	0	1	0
2534649 200820	1824	41.3	68712.50	31.29	0	1	0
2534759 200820	1824	41.4	66837.50	31.35	0	1	0
2534859 200820	1824	41.5	67675.00	31.17	0	1	0
2534959 200820	1824	41.6	67875.00	31.22	0	1	0
2535059 200820	1824	41.7	68175.00	31.17	0	1	0
2535159 200820	1824	41.8	69275.00	31.07	0	1	0
2535259 200820	1824	41.9	66937.50	31.07	0	1	0
2535358 200820	1824	42.0	68662.50	31.06	0	1	0
2535458 200820	1824	42.1	68537.50	31.06	0	1	0
2535558 200820	1824	42.2	67525.00	31.16	0	1	0
2535658 200820	1824	42.3	68887.50	31.18	0	1	0
2535768 200820	1824	42.4	68675.00	31.19	0	1	0
2535868 200820	1824	42.5	67937.50	31.27	0	1	0
2535968 200820	1824	42.6	69162.50	31.28	0	1	0
2536068 200820	1824	42.7	68287.50	31.34	0	1	0
2536168 200820	1824	42.8	67812.50	31.34	0	1	0
2536268 200820	1824	42.9	69075.00	31.28	0	1	0
2536368 200820	1824	43.0	68450.00	31.38	0	1	0
2536468 200820	1824	43.1	66275.00	31.37	0	1	0
2536568 200820	1824	43.2	67275.00	31.26	0	1	0
2536668 200820	1824	43.3	69237.50	31.25	0	1	0
2536778 200820	1824	43.4	68700.00	31.27	0	1	0
2536878 200820	1824	43.5	67125.00	31.27	0	1	0
2536978 200820	1824	43.6	69712.50	31.23	0	1	0
2537078 200820	1824	43.7	65837.50	31.26	0	1	0
2537178 200820	1824	43.8	68112.50	31.15	0	1	0
2537278 200820	1824	43.9	68787.50	31.16	0	1	0
2537377 200820	1824	44.0	68450.00	31.15	0	1	0
2537478 200820	1824	44.1	67925.00	31.15	0	1	0
2537577 200820	1824	44.2	68512.50	31.22	0	1	0
2537677 200820	1824	44.3	70062.50	31.28	0	1	0
2537777 200820	1824	44.4	66725.00	31.32	0	1	0
2537877 200820	1824	44.5	66187.50	31.23	0	1	0
2537977 200820	1824	44.6	66750.00	31.18	0	1	0
2538087 200820	1824	44.7	69712.50	31.05	0	1	0
2538177 200820	1824	44.8	68300.00	31.23	0	1	0
2538277 200820	1824	44.9	67200.00	31.23	0	1	0
2538377 200820	1824	45.0	69212.50	31.16	0	1	0
2538477 200820	1824	45.1	67062.50	31.20	0	1	0
2538587 200820	1824	45.2	69325.00	31.16	0	1	0
2538677 200820	1824	45.3	68637.50	31.19	0	1	0
2538787 200820	1824	45.4	68250.00	31.13	0	1	0
2538887 200820	1824	45.5	67937.50	31.20	0	1	0
2538987 200820	1824	45.6	68962.50	31.28	0	1	0
2539087 200820	1824	45.7	69900.00	31.38	0	1	0
2539186 200820	1824	45.8	69162.50	31.39	0	1	0
2539286 200820	1824	45.9	69025.00	31.42	0	1	0
2539387 200820	1824	46.0	68975.00	31.51	0	1	0
2539486 200820	1824	46.1	67712.50	31.50	0	1	0
2539586 200820	1824	46.2	67762.50	31.52	0	1	0
2539686 200820	1824	46.3	69100.00	31.45	0	1	0
2539796 200820	1824	46.4	69975.00	31.48	0	1	0
2539896 200820	1824	46.5	68350.00	31.55	0	1	0
2539996 200820	1824	46.6	69350.00	31.57	0	1	0
2540096 200820	1824	46.7	68687.50	31.59	0	1	0
2540196 200820	1824	46.8	67800.00	31.53	0	1	0
2540296 200820	1824	46.9	67500.00	31.47	0	1	0
2540396 200820	1824	47.0	67275.00	31.40	0	1	0
2540496 200820	1824	47.1	70637.50	31.33	0	1	0
2540596 200820	1824	47.2	69350.00	31.46	0	1	0
2540696 200820	1824	47.3	70450.00	31.53	0	1	0
2540806 200820	1824	47.4	70425.00	31.59	0	1	0
2540906 200820	1824	47.5	68262.50	31.61	0	1	0
2541005 200820	1824	47.6	68400.00	31.61	0	1	0
2541105 200820	1824	47.7	67212.50	31.57	0	1	0
2541206 200820	1824	47.8	68125.00	31.50	0	1	0
2541305 200820	1824	47.9	67312.50	31.51	0	1	0
2541405 200820	1824	48.0	69700.00	31.51	0	1	0
2541505 200820	1824	48.1	66037.50	31.61	0	1	0
2541605 200820	1824	48.2	67425.00	31.41	0	1	0
2541705 200820	1824	48.3	68225.00	31.32	0	1	0
2541805 200820	1824	48.4	67725.00	31.22	0	1	0
2541905 200820	1824	48.5	69362.50	31.10	0	1	0
2542005 200820	1824	48.6	67537.50	31.15	0	1	0
2542105 200820	1824	48.7	69537.50	31.11	0	1	0
2542205 200820	1824	48.8	67600.00	31.21	0	1	0
2542305 200820	1824	48.9	69737.50	31.19	0	1	0
2542405 200820	1824	49.0	68587.50	31.30	0	1	0
2542505 200820	1824	49.1	68925.00	31.25	0	1	0
2542615 200820	1824	49.2	68500.00	31.38	0	1	0
2542705 200820	1824	49.3	67487.50	31.43	0	1	0
2542805 200820	1824	49.4	67325.00	31.40	0	1	0
2542915 200820	1824	49.5	69275.00	31.38	0	1	0
2543015 200820	1824	49.6	69862.50	31.37	0	1	0
2543114 200820	1824	49.7	68800.00	31.48	0	1	0
2543214 200820	1824	49.8	66000.00	31.44	0	1	0
2543314 200820	1824	49.9	69350.00	31.37	0	1	0
2543414 200820	1824	50.0	67812.50	31.36	0	1	0
2543514 200820	1824	50.1	69075.00	31.32	0	1	0
2543614 200820	1824	50.2	69400.00	31.33	0	1	0
2543714 200820	1824	50.3	69800.00	31.37	0	1	0
2543814 200820	1824	50.4	67825.00	31.47	0	1	0
2543924 200820	1824	50.5	69212.50	31.49	0	1	0
2544024 200820	1824	50.6	67712.50	31.49	0	1	0
2544134 200820	1824	50.7	68187.50	31.39	0	1	0
2544224 200820	1824	50.8	66812.50	31.37	0	1	0
2544324 200820	1824	50.9	69262.50	31.40	0	1	0
2544424 200820	1824	51.0	68662.50	31.40	0	1	0
2544524 200820	1824	51.1	68387.50	31.44	0	1	0
2544624 200820	1824	51.2	67987.50	31.41	0	1	0
2544724 200820	1824	51.3	67800.00	31.34	0	1	0
2544823 200820	1824	51.4	67975.00	31.25	0	1	0
2544933 200820	1824	51.5	67675.00	31.26	0	1	0
2545033 200820	1824	51.6	67262.50	31.19	0	1	0
2545133 200820	1824	51.7	68212.50	31.17	0	1	0
2545233 200820	1824	51.8	68487.50	31.17	0	1	0
2545333 200820	1824	51.9	65875.00	31.25	0	1	0
2545433 200820	1824	52.0	68325.00	31.09	0	1	0
2545533 200820	1824	52.1	67425.00	31.08	0	1	0
2545633 200820	1824	52.2	68475.00	31.04	0	1	0
2545733 200820	1824	52.3	68762.50	31.06	0	1	0
2545833 200820	1824	52.4	69037.50	31.10	0	1	0
2545933 200820	1824	52.5	68162.50	31.15	0	1	0
2546033 200820	1824	52.6	67100.00	31.17	0	1	0
2546133 200820	1824	52.7	69462.50	31.16	0	1	0
2546233 200820	1824	52.8	67662.50	31.22	0	1	0
2546333 200820	1824	52.9	66262.50	31.18	0	1	0
2546433 200820	1824	53.0	68287.50	31.20	0	1	0
2546533 200820	1824	53.1	68212.50	31.20	0	1	0
2546632 200820	1824	53.2	68800.00	31.23	0	1	0
2546732 200820	1824	53.3	69025.00	31.25	0	1	0
2546832 200820	1824	53.4	67787.50	31.26	0	1	0
2546942 200820	1824	53.5	68512.50	31.20	0	1	0
2547042 200820	1824	53.6	68450.00	31.22	0	1	0
2547142 200820	1824	53.7	69425.00	31.28	0	1	0
2547242 200820	1824	53.8	67400.00	31.28	0	1	0
2547342 200820	1824	53.9	67325.00	31.27	0	1	0
2547442 200820	1824	54.0	67162.50	31.32	0	1	0
2547542 200820	1824	54.1	68587.50	31.26	0	1	0
2547642 200820	1824	54.2	67975.00	31.28	0	1	0
2547742 200820	1824	54.3	66462.50	31.24	0	1	0
2547842 200820	1824	54.4	66675.00	31.13	0	1	0
2547952 200820	1824	54.5	67162.50	31.08	0	1	0
2548052 200820	1824	54.6	65712.50	31.02	0	1	0
2548152 200820	1824	54.7	67850.00	30.89	0	1	0
2548252 200820	1824	54.8	68487.50	30.82	0	1	0
2548352 200820	1824	54.9	68625.00	30.87	0	1	0
2548452 200820	1824	55.0	68125.00	30.93	0	1	0
2548551 200820	1824	55.1	68437.50	30.97	0	1	0
2548651 200820	1824	55.2	67712.50	30.97	0	1	0
2548751 200820	1824	55.3	68750.00	30.96	0	1	0
2548851 200820	1824	55.4	67700.00	31.06	0	1	0
2548951 200820	1824	55.5	68112.50	31.11	0	1	0
2549051 200820	1824	55.6	68537.50	31.15	0	1	0
2549161 200820	1824	55.7	68775.00	31.28	0	1	0
2549251 200820	1824	55.8	69362.50	31.32	0	1	0
2549351 200820	1824	55.9	67625.00	31.36	0	1	0
2549461 200820	1824	56.0	69962.50	31.31	0	1	0
2549561 200820	1824	56.1	68762.50	31.39	0	1	0
2549661 200820	1824	56.2	67662.50	31.41	0	1	0
2549761 200820	1824	56.3	69750.00	31.41	0	1	0
2549851 200820	1824	56.4	67762.50	31.45	0	1	0
2549961 200820	1824	56.5	66712.50	31.45	0	1	0
2550061 200820	1824	56.6	68337.50	31.39	0	1	0
2550161 200820	1824	56.7	68050.00	31.38	0	1	0
2550261 200820	1824	56.8	69975.00	31.35	0	1	0
2550361 200820	1824	56.9	68500.00	31.38	0	1	0
2550460 200820	1824	57.0	66700.00	31.42	0	1	0
2550560 200820	1824	57.1	68825.00	31.27	0	1	0
2550660 200820	1824	57.2	69625.00	31.27	0	1	0
2550760 200820	1824	57.3	67375.00	31.36	0	1	0
2550860 200820	1824	57.4	67075.00	31.25	0	1	0
2550970 200820	1824	57.5	69462.50	31.22	0	1	0
2551070 200820	1824	57.6	68987.50	31.35	0	1	0
2551170 200820	1824	57.7	68750.00	31.38	0	1	0
2551270 200820	1824	57.8	68750.00	31.41	0	1	0
2551370 200820	1824	57.9	69787.50	31.35	0	1	0
2551470 200820	1824	58.0	68150.00	31.41	0	1	0
2551570 200820	1824	58.1	68500.00	31.48	0	1	0
2551670 200820	1824	58.2	68287.50	31.46	0	1	0
2551770 200820	1824	58.3	66475.00	31.40	0	1	0
2551870 200820	1824	58.4	68650.00	31.36	0	1	0
2551980 200820	1824	58.5	67950.00	31.43	0	1	0
2552080 200820	1824	58.6	67725.00	31.36	0	1	0
2552180 200820	1824	58.7	66875.00	31.31	0	1	0
2552280 200820	1824	58.8	69512.50	31.22	0	1	0
2552379 200820	1824	58.9	67700.00	31.26	0	1	0
2552480 200820	1824	59.0	67825.00	31.16	0	1	0
2552579 200820	1824	59.1	68187.50	31.15	0	1	0
2552679 200820	1824	59.2	68625.00	31.13	0	1	0
2552779 200820	1824	59.3	67662.50	31.15	0	1	0
2552879 200820	1824	59.4	68700.00	31.20	0	1	0
2552979 200820	1824	59.5	69375.00	31.20	0	1	0
2553079 200820	1824	59.6	69225.00	31.27	0	1	0
2553189 200820	1824	59.7	69112.50	31.34	0	1	0
2553279 200820	1824	59.8	68612.50	31.44	0	1	0
2553379 200820	1824	59.9	67112.50	31.40	0	1	0
2553480 200820	1825	0.0	67487.50	31.37	0	1	0
2553580 200820	1825	0.1	68500.00	31.35	0	1	0
2553690 200820	1825	0.2	68650.00	31.37	0	1	0
2553780 200820	1825	0.3	68250.00	31.37	0	1	0
2553880 200820	1825	0.4	69125.00	31.40	0	1	0
2553990 200820	1825	0.5	67550.00	31.42	0	1	0
2554089 200820	1825	0.6	68862.50	31.33	0	1	0
2554189 200820	1825	0.7	68387.50	31.32	0	1	0
2554289 200820	1825	0.8	67487.50	31.28	0	1	0
2554389 200820	1825	0.9	68475.00	31.23	0	1	0
2554489 200820	1825	1.0	66225.00	31.29	0	1	0
2554589 200820	1825	1.1	69637.50	31.24	0	1	0
2554689 200820	1825	1.2	68362.50	31.29	0	1	0
2554789 200820	1825	1.3	66962.50	31.28	0	1	0
2554889 200820	1825	1.4	67225.00	31.22	0	1	0
2554999 200820	1825	1.5	66912.50	31.13	0	1	0
2555099 200820	1825	1.6	67900.00	31.10	0	1	0
2555199 200820	1825	1.7	69125.00	31.06	0	1	0
2555299 200820	1825	1.8	68775.00	31.09	0	1	0
2555399 200820	1825	1.9	67850.00	31.15	0	1	0
2555499 200820	1825	2.0	68150.00	31.12	0	1	0
2555599 200820	1825	2.1	67700.00	31.21	0	1	0
2555699 200820	1825	2.2	70137.50	31.12	0	1	0
2555799 200820	1825	2.3	68375.00	31.20	0	1	0
2555899 200820	1825	2.4	68487.50	31.27	0	1	0
2556008 200820	1825	2.5	69012.50	31.32	0	1	0
2556108 200820	1825	2.6	68362.50	31.42	0	1	0
2556208 200820	1825	2.7	69412.50	31.44	0	1	0
2556308 200820	1825	2.8	66200.00	31.45	0	1	0
2556408 200820	1825	2.9	69250.00	31.34	0	1	0
2556508 200820	1825	3.0	66975.00	31.40	0	1	0
2556608 200820	1825	3.1	68987.50	31.35	0	1	0
2556708 200820	1825	3.2	66325.00	31.40	0	1	0
2556808 200820	1825	3.3	69712.50	31.23	0	1	0
2556908 200820	1825	3.4	67912.50	31.29	0	1	0
2557008 200820	1825	3.5	69175.00	31.27	0	1	0
2557108 200820	1825	3.6	68687.50	31.27	0	1	0
2557208 200820	1825	3.7	67362.50	31.29	0	1	0
2557308 200820	1825	3.8	68712.50	31.20	0	1	0
2557408 200820	1825	3.9	67225.00	31.31	0	1	0
2557508 200820	1825	4.0	68287.50	31.22	0	1	0
2557607 200820	1825	4.1	69237.50	31.28	0	1	0
2557708 200820	1825	4.2	66137.50	31.29	0	1	0
2557808 200820	1825	4.3	67875.00	31.28	0	1	0
2557907 200820	1825	4.4	69487.50	31.20	0	1	0
2558017 200820	1825	4.5	68512.50	31.27	0	1	0
2558117 200820	1825	4.6	69112.50	31.24	0	1	0
2558217 200820	1825	4.7	67512.50	31.26	0	1	0
2558317 200820	1825	4.8	68637.50	31.26	0	1	0
2558417 200820	1825	4.9	67012.50	31.26	0	1	0
2558517 200820	1825	5.0	70150.00	31.25	0	1	0
2558617 200820	1825	5.1	69237.50	31.34	0	1	0
2558717 200820	1825	5.2	68562.50	31.34	0	1	0
2558817 200820	1825	5.3	67362.50	31.44	0	1	0
2558917 200820	1825	5.4	67137.50	31.42	0	1	0
2559027 200820	1825	5.5	69287.50	31.32	0	1	0
2559127 200820	1825	5.6	68237.50	31.35	0	1	0
2559227 200820	1825	5.7	68037.50	31.31	0	1	0
2559327 200820	1825	5.8	68862.50	31.33	0	1	0
2559427 200820	1825	5.9	69600.00	31.34	0	1	0
2559526 200820	1825	6.0	69350.00	31.46	0	1	0
2559626 200820	1825	6.1	67462.50	31.43	0	1	0
2559726 200820	1825	6.2	68400.00	31.35	0	1	0
2559826 200820	1825	6.3	69437.50	31.34	0	1	0
2559926 200820	1825	6.4	68675.00	31.43	0	1	0
2600036 200820	1825	6.5	67987.50	31.50	0	1	0
2600126 200820	1825	6.6	67150.00	31.44	0	1	0
2600236 200820	1825	6.7	68287.50	31.39	0	1	0
2600336 200820	1825	6.8	70487.50	31.40	0	1	0
2600426 200820	1825	6.9	66200.00	31.48	0	1	0
2600536 200820	1825	7.0	68000.00	31.32	0	1	0
2600636 200820	1825	7.1	69300.00	31.26	0	1	0
2600736 200820	1825	7.2	68350.00	31.35	0	1	0
2600836 200820	1825	7.3	68912.50	31.34	0	1	0
2600936 200820	1825	7.4	69237.50	31.32	0	1	0
2601036 200820	1825	7.5	68287.50	31.35	0	1	0
2601136 200820	1825	7.6	66587.50	31.36	0	1	0
2601236 200820	1825	7.7	68637.50	31.33	0	1	0
2601335 200820	1825	7.8	70437.50	31.35	0	1	0
2601435 200820	1825	7.9	69737.50	31.35	0	1	0
2601535 200820	1825	8.0	68162.50	31.51	0	1	0
2601635 200820	1825	8.1	67850.00	31.51	0	1	0
2601735 200820	1825	8.2	68662.50	31.45	0	1	0
2601835 200820	1825	8.3	70025.00	31.46	0	1	0
2601935 200820	1825	8.4	69512.50	31.51	0	1	0
2602045 200820	1825	8.5	67637.50	31.53	0	1	0
2602145 200820	1825	8.6	66275.00	31.50	0	1	0
2602245 200820	1825	8.7	69762.50	31.48	0	1	0
2602345 200820	1825	8.8	67700.00	31.53	0	1	0
2602445 200820	1825	8.9	68437.50	31.41	0	1	0
2602545 200820	1825	9.0	68337.50	31.35	0	1	0
2602645 200820	1825	9.1	68825.00	31.36	0	1	0
2602745 200820	1825	9.2	67612.50	31.40	0	1	0
2602845 200820	1825	9.3	67975.00	31.36	0	1	0
2602945 200820	1825	9.4	68975.00	31.26	0	1	0
2603055 200820	1825	9.5	68025.00	31.24	0	1	0
2603155 200820	1825	9.6	68362.50	31.26	0	1	0
2603255 200820	1825	9.7	68175.00	31.35	0	1	0
2603354 200820	1825	9.8	68175.00	31.28	0	1	0
2603454 200820	1825	9.9	69712.50	31.30	0	1	0
2603554 200820	1825	10.0	68600.00	31.36	0	1	0
2603653 200820	1825	10.1	68512.50	31.37	0	1	0
2603753 200820	1825	10.2	68475.00	31.36	0	1	0
2603853 200820	1825	10.3	69700.00	31.39	0	1	0
2603953 200820	1825	10.4	67337.50	31.47	0	1	0
2604063 200820	1825	10.5	66387.50	31.40	0	1	0
2604163 200820	1825	10.6	68837.50	31.32	0	1	0
2604263 200820	1825	10.7	68325.00	31.35	0	1	0
2604363 200820	1825	10.8	66812.50	31.35	0	1	0
2604463 200820	1825	10.9	68862.50	31.29	0	1	0
2604563 200820	1825	11.0	68575.00	31.25	0	1	0
2604663 200820	1825	11.1	66362.50	31.25	0	1	0
2604763 200820	1825	11.2	68812.50	31.16	0	1	0
2604863 200820	1825	11.3	69612.50	31.17	0	1	0
2604963 200820	1825	11.4	69950.00	31.17	0	1	0
2605063 200820	1825	11.5	70125.00	31.28	0	1	0
2605163 200820	1825	11.6	68825.00	31.45	0	1	0
2605263 200820	1825	11.7	70137.50	31.45	0	1	0
2605363 200820	1825	11.8	68362.50	31.53	0	1	0
2605463 200820	1825	11.9	67750.00	31.60	0	1	0
2605562 200820	1825	12.0	69400.00	31.55	0	1	0
2605662 200820	1825	12.1	67312.50	31.59	0	1	0
2605762 200820	1825	12.2	68275.00	31.63	0	1	0
2605862 200820	1825	12.3	66950.00	31.61	0	1	0
2605962 200820	1825	12.4	68337.50	31.49	0	1	0
2606072 200820	1825	12.5	67837.50	31.42	0	1	0
2606172 200820	1825	12.6	68437.50	31.31	0	1	0
2606272 200820	1825	12.7	68325.00	31.30	0	1	0
2606372 200820	1825	12.8	67587.50	31.21	0	1	0
2606472 200820	1825	12.9	69400.00	31.18	0	1	0
2606572 200820	1825	13.0	68162.50	31.25	0	1	0
2606672 200820	1825	13.1	69900.00	31.20	0	1	0
2606772 200820	1825	13.2	67500.00	31.31	0	1	0
2606872 200820	1825	13.3	68512.50	31.28	0	1	0
2606972 200820	1825	13.4	67162.50	31.35	0	1	0
2607082 200820	1825	13.5	67525.00	31.30	0	1	0
2607182 200820	1825	13.6	66975.00	31.28	0	1	0
2607282 200820	1825	13.7	68087.50	31.22	0	1	0
2607382 200820	1825	13.8	69050.00	31.21	0	1	0
2607482 200820	1825	13.9	67962.50	31.27	0	1	0
2607582 200820	1825	14.0	67850.00	31.21	0	1	0
2607682 200820	1825	14.1	68800.00	31.19	0	1	0
2607781 200820	1825	14.2	68450.00	31.14	0	1	0
2607881 200820	1825	14.3	69100.00	31.19	0	1	0
2607981 200820	1825	14.4	67137.50	31.21	0	1	0
2608091 200820	1825	14.5	69262.50	31.21	0	1	0
2608191 200820	1825	14.6	68887.50	31.29	0	1	0
2608291 200820	1825	14.7	67937.50	31.38	0	1	0
2608391 200820	1825	14.8	69250.00	31.37	0	1	0
2608491 200820	1825	14.9	67012.50	31.38	0	1	0
2608591 200820	1825	15.0	68400.00	31.34	0	1	0
2608691 200820	1825	15.1	71300.00	31.36	0	1	0
2608791 200820	1825	15.2	68775.00	31.47	0	1	0
2608891 200820	1825	15.3	67412.50	31.49	0	1	0
2608991 200820	1825	15.4	65987.50	31.41	0	1	0
2609091 200820	1825	15.5	66775.00	31.36	0	1	0
2609191 200820	1825	15.6	68712.50	31.25	0	1	0
2609291 200820	1825	15.7	68012.50	31.24	0	1	0
2609390 200820	1825	15.8	67600.00	31.24	0	1	0
2609491 200820	1825	15.9	66287.50	31.17	0	1	0
2609591 200820	1825	16.0	65550.00	31.14	0	1	0
2609690 200820	1825	16.1	68300.00	31.01	0	1	0
2609790 200820	1825	16.2	68750.00	30.87	0	1	0
2609890 200820	1825	16.3	68312.50	30.87	0	1	0
2609990 200820	1825	16.4	68800.00	30.91	0	1	0
2610100 200820	1825	16.5	67887.50	31.04	0	1	0
2610200 200820	1825	16.6	69550.00	31.09	0	1	0
2610300 200820	1825	16.7	69375.00	31.13	0	1	0
2610400 200820	1825	16.8	69975.00	31.19	0	1	0
2610500 200820	1825	16.9	68362.50	31.30	0	1	0
2610600 200820	1825	17.0	68512.50	31.39	0	1	0
2610700 200820	1825	17.1	68262.50	31.52	0	1	0
2610800 200820	1825	17.2	69312.50	31.52	0	1	0
2610900 200820	1825	17.3	69412.50	31.55	0	1	0
2611000 200820	1825	17.4	68575.00	31.60	0	1	0
2611110 200820	1825	17.5	68737.50	31.59	0	1	0
2611210 200820	1825	17.6	68162.50	31.62	0	1	0
2611310 200820	1825	17.7	65987.50	31.56	0	1	0
2611410 200820	1825	17.8	65875.00	31.41	0	1	0
2611509 200820	1825	17.9	68000.00	31.22	0	1	0
2611609 200820	1825	18.0	69900.00	31.21	0	1	0
2611709 200820	1825	18.1	68025.00	31.27	0	1	0
2611809 200820	1825	18.2	68400.00	31.26	0	1	0
2611909 200820	1825	18.3	67575.00	31.22	0	1	0
2612009 200820	1825	18.4	68262.50	31.14	0	1	0
2612109 200820	1825	18.5	67212.50	31.12	0	1	0
2612209 200820	1825	18.6	70150.00	31.05	0	1	0
2612319 200820	1825	18.7	69000.00	31.14	0	1	0
2612409 200820	1825	18.8	69062.50	31.28	0	1	0
2612509 200820	1825	18.9	68475.00	31.42	0	1	0
2612609 200820	1825	19.0	66575.00	31.44	0	1	0
2612709 200820	1825	19.1	68850.00	31.29	0	1	0
2612819 200820	1825	19.2	68500.00	31.33	0	1	0
2612919 200820	1825	19.3	68762.50	31.33	0	1	0
2613009 200820	1825	19.4	67512.50	31.39	0	1	0
2613118 200820	1825	19.5	67837.50	31.35	0	1	0
2613218 200820	1825	19.6	69387.50	31.38	0	1	0
2613318 200820	1825	19.7	68312.50	31.35	0	1	0
2613418 200820	1825	19.8	67475.00	31.32	0	1	0
2613518 200820	1825	19.9	68087.50	31.25	0	1	0
2613618 200820	1825	20.0	66475.00	31.23	0	1	0
2613718 200820	1825	20.1	68612.50	31.22	0	1	0
2613818 200820	1825	20.2	68300.00	31.21	0	1	0
2613918 200820	1825	20.3	68575.00	31.20	0	1	0
2614018 200820	1825	20.4	68950.00	31.20	0	1	0
2614128 200820	1825	20.5	68575.00	31.26	0	1	0
2614228 200820	1825	20.6	67212.50	31.29	0	1	0
2614348 200820	1825	20.7	68200.00	31.20	0	1	0
2614428 200820	1825	20.8	69037.50	31.19	0	1	0
2614528 200820	1825	20.9	66175.00	31.26	0	1	0
2614628 200820	1825	21.0	68225.00	31.18	0	1	0
2614728 200820	1825	21.1	68987.50	31.25	0	1	0
2614828 200820	1825	21.2	66537.50	31.27	0	1	0
2614928 200820	1825	21.3	68962.50	31.19	0	1	0
2615028 200820	1825	21.4	68812.50	31.21	0	1	0
2615137 200820	1825	21.5	68462.50	31.20	0	1	0
2615237 200820	1825	21.6	67775.00	31.20	0	1	0
2615337 200820	1825	21.7	68050.00	31.22	0	1	0
2615437 200820	1825	21.8	67912.50	31.22	0	1	0
2615537 200820	1825	21.9	68062.50	31.17	0	1	0
2615637 200820	1825	22.0	68612.50	31.25	0	1	0
2615737 200820	1825	22.1	68562.50	31.27	0	1	0
2615837 200820	1825	22.2	67637.50	31.25	0	1	0
2615937 200820	1825	22.3	67950.00	31.30	0	1	0
2616037 200820	1825	22.4	68812.50	31.25	0	1	0
2616137 200820	1825	22.5	67125.00	31.25	0	1	0
2616237 200820	1825	22.6	67675.00	31.19	0	1	0
2616347 200820	1825	22.7	66512.50	31.19	0	1	0
2616437 200820	1825	22.8	68812.50	31.12	0	1	0
2616537 200820	1825	22.9	68562.50	31.16	0	1	0
2616637 200820	1825	23.0	69287.50	31.18	0	1	0
2616737 200820	1825	23.1	69950.00	31.21	0	1	0
2616847 200820	1825	23.2	68337.50	31.27	0	1	0
2616936 200820	1825	23.3	68350.00	31.31	0	1	0
2617036 200820	1825	23.4	68750.00	31.32	0	1	0
2617146 200820	1825	23.5	68212.50	31.32	0	1	0
2617246 200820	1825	23.6	68287.50	31.37	0	1	0
2617346 200820	1825	23.7	68475.00	31.40	0	1	0
2617446 200820	1825	23.8	67675.00	31.49	0	1	0
2617546 200820	1825	23.9	67775.00	31.43	0	1	0
2617646 200820	1825	24.0	68237.50	31.40	0	1	0
2617746 200820	1825	24.1	65975.00	31.35	0	1	0
2617846 200820	1825	24.2	67800.00	31.17	0	1	0
2617946 200820	1825	24.3	68850.00	31.15	0	1	0
2618046 200820	1825	24.4	68162.50	31.17	0	1	0
2618156 200820	1825	24.5	67212.50	31.15	0	1	0
2618256 200820	1825	24.6	67950.00	31.10	0	1	0
2618356 200820	1825	24.7	67300.00	31.09	0	1	0
2618456 200820	1825	24.8	67725.00	31.03	0	1	0
2618556 200820	1825	24.9	67362.50	31.03	0	1	0
2618656 200820	1825	25.0	67725.00	31.02	0	1	0
2618756 200820	1825	25.1	67712.50	30.99	0	1	0
2618855 200820	1825	25.2	66925.00	31.07	0	1	0
2618955 200820	1825	25.3	66987.50	31.03	0	1	0
2619055 200820	1825	25.4	69662.50	30.95	0	1	0
2619165 200820	1825	25.5	67887.50	31.02	0	1	0
2619265 200820	1825	25.6	68375.00	31.05	0	1	0
2619365 200820	1825	25.7	67712.50	31.06	0	1	0
2619465 200820	1825	25.8	67600.00	31.08	0	1	0
2619565 200820	1825	25.9	68162.50	31.08	0	1	0
2619665 200820	1825	26.0	68662.50	31.11	0	1	0
2619765 200820	1825	26.1	67375.00	31.16	0	1	0
2619865 200820	1825	26.2	68287.50	31.14	0	1	0
2619965 200820	1825	26.3	66212.50	31.20	0	1	0
2620065 200820	1825	26.4	70762.50	31.17	0	1	0
2620165 200820	1825	26.5	68425.00	31.22	0	1	0
2620265 200820	1825	26.6	67737.50	31.24	0	1	0
2620375 200820	1825	26.7	68262.50	31.21	0	1	0
2620465 200820	1825	26.8	67250.00	31.24	0	1	0
2620565 200820	1825	26.9	69550.00	31.22	0	1	0
2620665 200820	1825	27.0	67825.00	31.28	0	1	0
2620764 200820	1825	27.1	69550.00	31.25	0	1	0
2620875 200820	1825	27.2	67425.00	31.34	0	1	0
2620964 200820	1825	27.3	68000.00	31.31	0	1	0
2621064 200820	1825	27.4	66475.00	31.39	0	1	0
2621174 200820	1825	27.5	66700.00	31.19	0	1	0
2621274 200820	1825	27.6	69062.50	31.11	0	1	0
2621374 200820	1825	27.7	71087.50	31.17	0	1	0
2621474 200820	1825	27.8	69900.00	31.30	0	1	0
2621574 200820	1825	27.9	67650.00	31.42	0	1	0
2621674 200820	1825	28.0	67625.00	31.34	0	1	0
2621774 200820	1825	28.1	67750.00	31.33	0	1	0
2621874 200820	1825	28.2	68937.50	31.25	0	1	0
2621974 200820	1825	28.3	67800.00	31.31	0	1	0
2622074 200820	1825	28.4	68012.50	31.30	0	1	0
2622184 200820	1825	28.5	69162.50	31.37	0	1	0
2622284 200820	1825	28.6	68512.50	31.48	0	1	0
2622384 200820	1825	28.7	67862.50	31.46	0	1	0
2622484 200820	1825	28.8	68212.50	31.31	0	1	0
2622584 200820	1825	28.9	68287.50	31.24	0	1	0
2622684 200820	1825	29.0	68912.50	31.27	0	1	0
2622784 200820	1825	29.1	67687.50	31.33	0	1	0
2622883 200820	1825	29.2	67675.00	31.32	0	1	0
2622984 200820	1825	29.3	67625.00	31.27	0	1	0
2623083 200820	1825	29.4	68725.00	31.26	0	1	0
2623193 200820	1825	29.5	68537.50	31.29	0	1	0
2623293 200820	1825	29.6	67200.00	31.26	0	1	0
2623393 200820	1825	29.7	67237.50	31.20	0	1	0
2623493 200820	1825	29.8	67325.00	31.17	0	1	0
2623593 200820	1825	29.9	67800.00	31.13	0	1	0
2623693 200820	1825	30.0	68100.00	31.11	0	1	0
2623793 200820	1825	30.1	68862.50	31.08	0	1	0
2623893 200820	1825	30.2	68162.50	31.13	0	1	0
2623993 200820	1825	30.3	69025.00	31.15	0	1	0
2624093 200820	1825	30.4	68575.00	31.21	0	1	0
2624193 200820	1825	30.5	68487.50	31.21	0	1	0
2624293 200820	1825	30.6	65687.50	31.20	0	1	0
2624393 200820	1825	30.7	66625.00	31.14	0	1	0
2624493 200820	1825	30.8	68312.50	31.11	0	1	0
2624593 200820	1825	30.9	67000.00	31.15	0	1	0
2624693 200820	1825	31.0	68750.00	31.12	0	1	0
2624792 200820	1825	31.1	67062.50	31.15	0	1	0
2624902 200820	1825	31.2	67675.00	31.07	0	1	0
2624992 200820	1825	31.3	70225.00	31.04	0	1	0
2625092 200820	1825	31.4	64950.00	31.10	0	1	0
2625202 200820	1825	31.5	68912.50	30.93	0	1	0
2625302 200820	1825	31.6	68237.50	30.95	0	1	0
2625402 200820	1825	31.7	68325.00	31.07	0	1	0
2625502 200820	1825	31.8	67362.50	31.15	0	1	0
2625602 200820	1825	31.9	68312.50	31.10	0	1	0
2625702 200820	1825	32.0	67850.00	31.16	0	1	0
2625802 200820	1825	32.1	69062.50	31.12	0	1	0
2625902 200820	1825	32.2	67525.00	31.21	0	1	0
2626002 200820	1825	32.3	68150.00	31.20	0	1	0
2626102 200820	1825	32.4	69762.50	31.11	0	1	0
2626212 200820	1825	32.5	69350.00	31.33	0	1	0
2626312 200820	1825	32.6	69162.50	31.35	0	1	0
2626412 200820	1825	32.7	67987.50	31.39	0	1	0
2626511 200820	1825	32.8	67537.50	31.37	0	1	0
2626612 200820	1825	32.9	69075.00	31.38	0	1	0
2626712 200820	1825	33.0	67237.50	31.42	0	1	0
2626811 200820	1825	33.1	69687.50	31.39	0	1	0
2626911 200820	1825	33.2	70412.50	31.42	0	1	0
2627011 200820	1825	33.3	69362.50	31.55	0	1	0
2627111 200820	1825	33.4	68775.00	31.60	0	1	0
2627221 200820	1825	33.5	68937.50	31.56	0	1	0
2627311 200820	1825	33.6	69275.00	31.54	0	1	0
2627421 200820	1825	33.7	69950.00	31.54	0	1	0
2627521 200820	1825	33.8	69525.00	31.63	0	1	0
2627611 200820	1825	33.9	69462.50	31.72	0	1	0
2627721 200820	1825	34.0	67862.50	31.74	0	1	0
2627821 200820	1825	34.1	67150.00	31.77	0	1	0
2627921 200820	1825	34.2	66387.50	31.65	0	1	0
2628021 200820	1825	34.3	69225.00	31.47	0	1	0
2628121 200820	1825	34.4	67637.50	31.46	0	1	0
2628221 200820	1825	34.5	67737.50	31.41	0	1	0
2628321 200820	1825	34.6	67262.50	31.36	0	1	0
2628420 200820	1825	34.7	68412.50	31.27	0	1	0
2628520 200820	1825	34.8	69387.50	31.20	0	1	0
2628620 200820	1825	34.9	67987.50	31.19	0	1	0
2628720 200820	1825	35.0	68650.00	31.13	0	1	0
2628820 200820	1825	35.1	66962.50	31.16	0	1	0
2628920 200820	1825	35.2	69300.00	31.15	0	1	0
2629020 200820	1825	35.3	68037.50	31.29	0	1	0
2629120 200820	1825	35.4	67425.00	31.23	0	1	0
2629230 200820	1825	35.5	67175.00	31.22	0	1	0
2629330 200820	1825	35.6	68625.00	31.20	0	1	0
2629430 200820	1825	35.7	67125.00	31.26	0	1	0
2629530 200820	1825	35.8	67662.50	31.20	0	1	0
2629630 200820	1825	35.9	68200.00	31.12	0	1	0
2629730 200820	1825	36.0	66812.50	31.13	0	1	0
2629830 200820	1825	36.1	66862.50	31.05	0	1	0
2629930 200820	1825	36.2	67712.50	31.05	0	1	0
2630030 200820	1825	36.3	68312.50	30.97	0	1	0
2630130 200820	1825	36.4	69462.50	30.99	0	1	0
2630240 200820	1825	36.5	69600.00	31.08	0	1	0
2630340 200820	1825	36.6	67550.00	31.19	0	1	0
2630440 200820	1825	36.7	68250.00	31.14	0	1	0
2630540 200820	1825	36.8	69787.50	31.19	0	1	0
2630640 200820	1825	36.9	68337.50	31.28	0	1	0
2630740 200820	1825	37.0	67700.00	31.29	0	1	0
2630839 200820	1825	37.1	68162.50	31.33	0	1	0
2630939 200820	1825	37.2	68587.50	31.39	0	1	0
2631039 200820	1825	37.3	67625.00	31.43	0	1	0
2631139 200820	1825	37.4	68612.50	31.40	0	1	0
2631239 200820	1825	37.5	66825.00	31.36	0	1	0
2631339 200820	1825	37.6	68012.50	31.23	0	1	0
2631449 200820	1825	37.7	68987.50	31.26	0	1	0
2631539 200820	1825	37.8	68700.00	31.29	0	1	0
2631639 200820	1825	37.9	70475.00	31.24	0	1	0
2631739 200820	1825	38.0	68100.00	31.34	0	1	0
2631839 200820	1825	38.1	66875.00	31.35	0	1	0
2631949 200820	1825	38.2	67637.50	31.30	0	1	0
2632039 200820	1825	38.3	68100.00	31.25	0	1	0
2632139 200820	1825	38.4	67687.50	31.27	0	1	0
2632249 200820	1825	38.5	67087.50	31.23	0	1	0
2632349 200820	1825	38.6	67925.00	31.24	0	1	0
2632449 200820	1825	38.7	67562.50	31.24	0	1	0
2632549 200820	1825	38.8	67487.50	31.18	0	1	0
2632649 200820	1825	38.9	68200.00	31.12	0	1	0
2632748 200820	1825	39.0	67362.50	31.02	0	1	0
2632848 200820	1825	39.1	69062.50	30.99	0	1	0
2632948 200820	1825	39.2	69562.50	31.09	0	1	0
2633048 200820	1825	39.3	66262.50	31.17	0	1	0
2633148 200820	1825	39.4	68775.00	31.09	0	1	0
2633248 200820	1825	39.5	69425.00	31.14	0	1	0
2633358 200820	1825	39.6	68025.00	31.24	0	1	0
2633458 200820	1825	39.7	68200.00	31.25	0	1	0
2633558 200820	1825	39.8	68100.00	31.28	0	1	0
2633658 200820	1825	39.9	67925.00	31.30	0	1	0
2633758 200820	1825	40.0	67525.00	31.29	0	1	0
2633858 200820	1825	40.1	67112.50	31.30	0	1	0
2633958 200820	1825	40.2	69325.00	31.21	0	1	0
2634058 200820	1825	40.3	66487.50	31.20	0	1	0
2634158 200820	1825	40.4	70887.50	31.21	0	1	0
2634258 200820	1825	40.5	69612.50	31.31	0	1	0
2634368 200820	1825	40.6	68262.50	31.31	0	1	0
2634468 200820	1825	40.7	68087.50	31.32	0	1	0
2634568 200820	1825	40.8	69087.50	31.32	0	1	0
2634668 200820	1825	40.9	67912.50	31.36	0	1	0
2634768 200820	1825	41.0	67975.00	31.36	0	1	0
2634867 200820	1825	41.1	67750.00	31.38	0	1	0
2634967 200820	1825	41.2	66150.00	31.41	0	1	0
2635067 200820	1825	41.3	68050.00	31.27	0	1	0
2635167 200820	1825	41.4	70225.00	31.34	0	1	0
2635267 200820	1825	41.5	66937.50	31.31	0	1	0
2635367 200820	1825	41.6	66175.00	31.19	0	1	0
2635477 200820	1825	41.7	67075.00	31.10	0	1	0
2635567 200820	1825	41.8	66912.50	31.05	0	1	0
2635667 200820	1825	41.9	68187.50	30.95	0	1	0
2635767 200820	1825	42.0	68437.50	30.96	0	1	0
2635867 200820	1825	42.1	66625.00	30.99	0	1	0
2635977 200820	1825	42.2	68662.50	30.93	0	1	0
2636067 200820	1825	42.3	68650.00	31.05	0	1	0
2636167 200820	1825	42.4	68937.50	31.07	0	1	0
2636267 200820	1825	42.5	68850.00	31.02	0	1	0
2636377 200820	1825	42.6	67625.00	31.10	0	1	0
2636477 200820	1825	42.7	68450.00	31.17	0	1	0
2636577 200820	1825	42.8	66337.50	31.23	0	1	0
2636676 200820	1825	42.9	68462.50	31.20	0	1	0
2636776 200820	1825	43.0	68037.50	31.22	0	1	0
2636876 200820	1825	43.1	67425.00	31.20	0	1	0
2636976 200820	1825	43.2	68675.00	31.23	0	1	0
2637076 200820	1825	43.3	68000.00	31.24	0	1	0
2637176 200820	1825	43.4	66100.00	31.21	0	1	0
2637276 200820	1825	43.5	67350.00	31.08	0	1	0
2637386 200820	1825	43.6	69262.50	31.01	0	1	0
2637486 200820	1825	43.7	69625.00	31.08	0	1	0
2637586 200820	1825	43.8	67937.50	31.14	0	1	0
2637686 200820	1825	43.9	67362.50	31.21	0	1	0
2637786 200820	1825	44.0	67937.50	31.16	0	1	0
2637886 200820	1825	44.1	69287.50	31.16	0	1	0
2637986 200820	1825	44.2	67787.50	31.24	0	1	0
2638086 200820	1825	44.3	68025.00	31.20	0	1	0
2638186 200820	1825	44.4	67587.50	31.20	0	1	0
2638286 200820	1825	44.5	69525.00	31.27	0	1	0
2638396 200820	1825	44.6	67787.50	31.37	0	1	0
2638496 200820	1825	44.7	67587.50	31.30	0	1	0
2638595 200820	1825	44.8	67425.00	31.21	0	1	0
2638696 200820	1825	44.9	66500.00	31.18	0	1	0
2638796 200820	1825	45.0	67012.50	31.15	0	1	0
2638895 200820	1825	45.1	68862.50	31.10	0	1	0
2638995 200820	1825	45.2	69037.50	31.08	0	1	0
2639095 200820	1825	45.3	67400.00	31.14	0	1	0
2639195 200820	1825	45.4	69337.50	31.11	0	1	0
2639295 200820	1825	45.5	68900.00	31.19	0	1	0
2639395 200820	1825	45.6	68112.50	31.16	0	1	0
2639495 200820	1825	45.7	66737.50	31.18	0	1	0
2639595 200820	1825	45.8	68250.00	31.14	0	1	0
2639695 200820	1825	45.9	67912.50	31.18	0	1	0
2639795 200820	1825	46.0	66312.50	31.24	0	1	0
2639895 200820	1825	46.1	68325.00	31.21	0	1	0
2640005 200820	1825	46.2	68625.00	31.18	0	1	0
2640095 200820	1825	46.3	67950.00	31.17	0	1	0
2640195 200820	1825	46.4	70037.50	31.19	0	1	0
2640295 200820	1825	46.5	67587.50	31.22	0	1	0
2640405 200820	1825	46.6	68275.00	31.16	0	1	0
2640505 200820	1825	46.7	67887.50	31.17	0	1	0
2640605 200820	1825	46.8	67675.00	31.22	0	1	0
2640705 200820	1825	46.9	67337.50	31.20	0	1	0
2640804 200820	1825	47.0	67412.50	31.17	0	1	0
2640904 200820	1825	47.1	68125.00	31.22	0	1	0
2641004 200820	1825	47.2	68287.50	31.21	0	1	0
2641104 200820	1825	47.3	68887.50	31.20	0	1	0
2641204 200820	1825	47.4	68925.00	31.24	0	1	0
2641304 200820	1825	47.5	66662.50	31.19	0	1	0
2641414 200820	1825	47.6	67450.00	31.15	0	1	0
2641514 200820	1825	47.7	67237.50	31.11	0	1	0
2641614 200820	1825	47.8	69187.50	31.08	0	1	0
2641714 200820	1825	47.9	67025.00	31.15	0	1	0
2641814 200820	1825	48.0	70537.50	31.13	0	1	0
2641914 200820	1825	48.1	68100.00	31.27	0	1	0
2642014 200820	1825	48.2	67987.50	31.27	0	1	0
2642114 200820	1825	48.3	67487.50	31.26	0	1	0
2642214 200820	1825	48.4	67225.00	31.20	0	1	0
2642314 200820	1825	48.5	70025.00	31.12	0	1	0
2642424 200820	1825	48.6	70162.50	31.27	0	1	0
2642524 200820	1825	48.7	66912.50	31.39	0	1	0
2642624 200820	1825	48.8	67312.50	31.38	0	1	0
2642723 200820	1825	48.9	67400.00	31.29	0	1	0
2642823 200820	1825	49.0	67487.50	31.31	0	1	0
2642923 200820	1825	49.1	66912.50	31.17	0	1	0
2643023 200820	1825	49.2	67725.00	31.12	0	1	0
2643123 200820	1825	49.3	67787.50	31.11	0	1	0
2643223 200820	1825	49.4	67700.00	31.12	0	1	0
2643323 200820	1825	49.5	67512.50	31.14	0	1	0
2643423 200820	1825	49.6	68087.50	31.03	0	1	0
2643523 200820	1825	49.7	67687.50	30.94	0	1	0
2643623 200820	1825	49.8	67512.50	30.97	0	1	0
2643723 200820	1825	49.9	69325.00	30.98	0	1	0
2643823 200820	1825	50.0	67600.00	31.07	0	1	0
2643923 200820	1825	50.1	69337.50	31.07	0	1	0
2644023 200820	1825	50.2	69375.00	31.18	0	1	0
2644123 200820	1825	50.3	67337.50	31.26	0	1	0
2644223 200820	1825	50.4	69800.00	31.24	0	1	0
2644323 200820	1825	50.5	67887.50	31.33	0	1	0
2644432 200820	1825	50.6	68850.00	31.35	0	1	0
2644532 200820	1825	50.7	67300.00	31.38	0	1	0
2644632 200820	1825	50.8	67787.50	31.36	0	1	0
2644732 200820	1825	50.9	69175.00	31.38	0	1	0
2644832 200820	1825	51.0	69162.50	31.37	0	1	0
2644932 200820	1825	51.1	68150.00	31.44	0	1	0
2645032 200820	1825	51.2	68762.50	31.39	0	1	0
2645132 200820	1825	51.3	68350.00	31.36	0	1	0
2645232 200820	1825	51.4	68600.00	31.41	0	1	0
2645332 200820	1825	51.5	68812.50	31.35	0	1	0
2645442 200820	1825	51.6	67250.00	31.39	0	1	0
2645542 200820	1825	51.7	68050.00	31.32	0	1	0
2645642 200820	1825	51.8	66425.00	31.35	0	1	0
2645742 200820	1825	51.9	68475.00	31.29	0	1	0
2645842 200820	1825	52.0	69162.50	31.26	0	1	0
2645942 200820	1825	52.1	67787.50	31.26	0	1	0
2646042 200820	1825	52.2	68425.00	31.25	0	1	0
2646142 200820	1825	52.3	70000.00	31.23	0	1	0
2646242 200820	1825	52.4	68200.00	31.30	0	1	0
2646341 200820	1825	52.5	68737.50	31.29	0	1	0
2646441 200820	1825	52.6	67575.00	31.28	0	1	0
2646551 200820	1825	52.7	68987.50	31.30	0	1	0
2646651 200820	1825	52.8	71112.50	31.34	0	1	0
2646741 200820	1825	52.9	69275.00	31.55	0	1	0
2646851 200820	1825	53.0	68625.00	31.59	0	1	0
2646941 200820	1825	53.1	69500.00	31.56	0	1	0
2647051 200820	1825	53.2	67587.50	31.64	0	1	0
2647151 200820	1825	53.3	68050.00	31.60	0	1	0
2647241 200820	1825	53.4	68237.50	31.51	0	1	0
2647351 200820	1825	53.5	66875.00	31.52	0	1	0
2647451 200820	1825	53.6	68650.00	31.43	0	1	0
2647551 200820	1825	53.7	68762.50	31.48	0	1	0
2647651 200820	1825	53.8	65337.50	31.47	0	1	0
2647751 200820	1825	53.9	66675.00	31.21	0	1	0
2647851 200820	1825	54.0	69250.00	31.09	0	1	0
2647951 200820	1825	54.1	67537.50	31.12	0	1	0
2648051 200820	1825	54.2	67462.50	31.03	0	1	0
2648150 200820	1825	54.3	66625.00	31.03	0	1	0
2648250 200820	1825	54.4	66575.00	30.96	0	1	0
2648350 200820	1825	54.5	68562.50	30.89	0	1	0
2648460 200820	1825	54.6	68912.50	30.96	0	1	0
2648560 200820	1825	54.7	67087.50	30.98	0	1	0
2648660 200820	1825	54.8	68125.00	30.90	0	1	0
2648760 200820	1825	54.9	68687.50	31.03	0	1	0
2648860 200820	1825	55.0	67862.50	31.12	0	1	0
2648960 200820	1825	55.1	68375.00	31.05	0	1	0
2649060 200820	1825	55.2	67600.00	31.09	0	1	0
2649160 200820	1825	55.3	69312.50	31.10	0	1	0
2649260 200820	1825	55.4	69437.50	31.22	0	1	0
2649360 200820	1825	55.5	69212.50	31.35	0	1	0
2649470 200820	1825	55.6	68087.50	31.38	0	1	0
2649570 200820	1825	55.7	68062.50	31.34	0	1	0
2649670 200820	1825	55.8	66862.50	31.38	0	1	0
2649770 200820	1825	55.9	67575.00	31.33	0	1	0
2649870 200820	1825	56.0	69412.50	31.28	0	1	0
2649970 200820	1825	56.1	68650.00	31.35	0	1	0
2650070 200820	1825	56.2	68637.50	31.36	0	1	0
2650169 200820	1825	56.3	66800.00	31.41	0	1	0
2650269 200820	1825	56.4	68750.00	31.29	0	1	0
2650369 200820	1825	56.5	69912.50	31.26	0	1	0
2650469 200820	1825	56.6	68050.00	31.29	0	1	0
2650579 200820	1825	56.7	68087.50	31.29	0	1	0
2650669 200820	1825	56.8	68275.00	31.29	0	1	0
2650769 200820	1825	56.9	68137.50	31.36	0	1	0
2650869 200820	1825	57.0	67825.00	31.38	0	1	0
2650969 200820	1825	57.1	67750.00	31.31	0	1	0
2651079 200820	1825	57.2	66725.00	31.27	0	1	0
2651169 200820	1825	57.3	68912.50	31.18	0	1	0
2651269 200820	1825	57.4	68537.50	31.28	0	1	0
2651369 200820	1825	57.5	67637.50	31.27	0	1	0
2651479 200820	1825	57.6	67375.00	31.17	0	1	0
2651579 200820	1825	57.7	70200.00	31.14	0	1	0
2651679 200820	1825	57.8	69062.50	31.23	0	1	0
2651779 200820	1825	57.9	68487.50	31.27	0	1	0
2651879 200820	1825	58.0	66362.50	31.28	0	1	0
2651979 200820	1825	58.1	69487.50	31.22	0	1	0
2652079 200820	1825	58.2	68725.00	31.30	0	1	0
2652179 200820	1825	58.3	65887.50	31.39	0	1	0
2652279 200820	1825	58.4	68800.00	31.25	0	1	0
2652378 200820	1825	58.5	68212.50	31.26	0	1	0
2652489 200820	1825	58.6	70500.00	31.29	0	1	0
2652588 200820	1825	58.7	68025.00	31.43	0	1	0
2652688 200820	1825	58.8	67762.50	31.33	0	1	0
2652788 200820	1825	58.9	69025.00	31.27	0	1	0
2652889 200820	1825	59.0	67225.00	31.30	0	1	0
2652989 200820	1825	59.1	66912.50	31.33	0	1	0
2653089 200820	1825	59.2	67700.00	31.22	0	1	0
2653188 200820	1825	59.3	68462.50	31.17	0	1	0
2653288 200820	1825	59.4	68437.50	31.29	0	1	0
2653388 200820	1825	59.5	69625.00	31.27	0	1	0
2653498 200820	1825	59.6	70750.00	31.34	0	1	0
2653598 200820	1825	59.7	68925.00	31.35	0	1	0
2653698 200820	1825	59.8	67975.00	31.39	0	1	0
2653798 200820	1825	59.9	68600.00	31.40	0	1	0
2653899 200820	1826	0.0	69537.50	31.38	0	1	0
2653989 200820	1826	0.1	67712.50	31.48	0	1	0
2654099 200820	1826	0.2	68100.00	31.52	0	1	0
2654199 200820	1826	0.3	67037.50	31.54	0	1	0
2654289 200820	1826	0.4	69512.50	31.47	0	1	0
2654399 200820	1826	0.5	66950.00	31.52	0	1	0
2654499 200820	1826	0.6	68162.50	31.40	0	1	0
2654599 200820	1826	0.7	68000.00	31.28	0	1	0
2654698 200820	1826	0.8	66825.00	31.24	0	1	0
2654799 200820	1826	0.9	67762.50	31.19	0	1	0
2654899 200820	1826	1.0	69700.00	31.15	0	1	0
2654998 200820	1826	1.1	67237.50	31.16	0	1	0
2655098 200820	1826	1.2	67012.50	31.14	0	1	0
2655198 200820	1826	1.3	66887.50	31.09	0	1	0
2655298 200820	1826	1.4	69025.00	31.08	0	1	0
2655398 200820	1826	1.5	66500.00	31.06	0	1	0
2655508 200820	1826	1.6	68662.50	31.04	0	1	0
2655608 200820	1826	1.7	70450.00	31.06	0	1	0
2655708 200820	1826	1.8	68750.00	31.17	0	1	0
2655808 200820	1826	1.9	66937.50	31.26	0	1	0
2655908 200820	1826	2.0	68450.00	31.22	0	1	0
2656008 200820	1826	2.1	68600.00	31.17	0	1	0
2656108 200820	1826	2.2	68987.50	31.23	0	1	0
2656208 200820	1826	2.3	66962.50	31.32	0	1	0
2656308 200820	1826	2.4	66837.50	31.32	0	1	0
2656408 200820	1826	2.5	70462.50	31.22	0	1	0
2656518 200820	1826	2.6	65725.00	31.40	0	1	0
2656618 200820	1826	2.7	66437.50	31.27	0	1	0
2656717 200820	1826	2.8	68312.50	31.09	0	1	0
2656818 200820	1826	2.9	67775.00	31.07	0	1	0
2656917 200820	1826	3.0	67587.50	31.10	0	1	0
2657017 200820	1826	3.1	65637.50	31.07	0	1	0
2657117 200820	1826	3.2	67625.00	30.93	0	1	0
2657217 200820	1826	3.3	69150.00	30.87	0	1	0
2657317 200820	1826	3.4	69237.50	30.97	0	1	0
2657417 200820	1826	3.5	68262.50	31.08	0	1	0
2657517 200820	1826	3.6	66825.00	30.98	0	1	0
2657627 200820	1826	3.7	68337.50	31.03	0	1	0
2657717 200820	1826	3.8	68550.00	31.11	0	1	0
2657817 200820	1826	3.9	67500.00	31.12	0	1	0
2657917 200820	1826	4.0	68187.50	31.11	0	1	0
2658017 200820	1826	4.1	66662.50	31.14	0	1	0
2658127 200820	1826	4.2	69175.00	31.19	0	1	0
2658217 200820	1826	4.3	66962.50	31.25	0	1	0
2658317 200820	1826	4.4	68137.50	31.16	0	1	0
2658417 200820	1826	4.5	68350.00	31.11	0	1	0
2658527 200820	1826	4.6	68050.00	31.11	0	1	0
2658627 200820	1826	4.7	68600.00	31.17	0	1	0
2658727 200820	1826	4.8	67637.50	31.18	0	1	0
2658827 200820	1826	4.9	69050.00	31.14	0	1	0
2658926 200820	1826	5.0	66050.00	31.21	0	1	0
2659026 200820	1826	5.1	67500.00	31.11	0	1	0
2659126 200820	1826	5.2	69450.00	31.15	0	1	0
2659226 200820	1826	5.3	68062.50	31.16	0	1	0
2659326 200820	1826	5.4	65137.50	31.21	0	1	0
2659426 200820	1826	5.5	67437.50	31.07	0	1	0
2659536 200820	1826	5.6	68412.50	31.03	0	1	0
2659636 200820	1826	5.7	68937.50	31.05	0	1	0
2659736 200820	1826	5.8	67325.00	31.07	0	1	0
2659836 200820	1826	5.9	65712.50	31.05	0	1	0
2659936 200820	1826	6.0	67675.00	30.90	0	1	0
2700036 200820	1826	6.1	67875.00	30.97	0	1	0
2700136 200820	1826	6.2	70637.50	30.99	0	1	0
2700236 200820	1826	6.3	69637.50	31.04	0	1	0
2700336 200820	1826	6.4	67950.00	31.12	0	1	0
2700436 200820	1826	6.5	65675.00	31.24	0	1	0
2700546 200820	1826	6.6	69100.00	31.16	0	1	0
2700646 200820	1826	6.7	67075.00	31.19	0	1	0
2700746 200820	1826	6.8	67100.00	31.11	0	1	0
2700846 200820	1826	6.9	69462.50	31.10	0	1	0
2700946 200820	1826	7.0	66912.50	31.27	0	1	0
2701046 200820	1826	7.1	66887.50	31.23	0	1	0
2701146 200820	1826	7.2	68112.50	31.19	0	1	0
2701246 200820	1826	7.3	68237.50	31.08	0	1	0
2701345 200820	1826	7.4	68862.50	31.01	0	1	0
2701445 200820	1826	7.5	67437.50	31.05	0	1	0
2701545 200820	1826	7.6	69700.00	31.13	0	1	0
2701645 200820	1826	7.7	65862.50	31.16	0	1	0
2701745 200820	1826	7.8	69162.50	31.11	0	1	0
2701845 200820	1826	7.9	68037.50	31.20	0	1	0
2701945 200820	1826	8.0	69112.50	31.13	0	1	0
2702045 200820	1826	8.1	67750.00	31.23	0	1	0
2702155 200820	1826	8.2	68550.00	31.27	0	1	0
2702245 200820	1826	8.3	69362.50	31.29	0	1	0
2702345 200820	1826	8.4	66887.50	31.34	0	1	0
2702445 200820	1826	8.5	66562.50	31.25	0	1	0
2702555 200820	1826	8.6	70025.00	31.21	0	1	0
2702655 200820	1826	8.7	68475.00	31.23	0	1	0
2702755 200820	1826	8.8	69287.50	31.35	0	1	0
2702855 200820	1826	8.9	69300.00	31.35	0	1	0
2702955 200820	1826	9.0	66550.00	31.41	0	1	0
2703055 200820	1826	9.1	68262.50	31.29	0	1	0
2703154 200820	1826	9.2	68500.00	31.32	0	1	0
2703254 200820	1826	9.3	67550.00	31.31	0	1	0
2703354 200820	1826	9.4	66962.50	31.23	0	1	0
2703454 200820	1826	9.5	68662.50	31.24	0	1	0
2703564 200820	1826	9.6	67837.50	31.33	0	1	0
2703664 200820	1826	9.7	68262.50	31.23	0	1	0
2703764 200820	1826	9.8	69525.00	31.22	0	1	0
2703864 200820	1826	9.9	67275.00	31.23	0	1	0
2703963 200820	1826	10.0	69100.00	31.14	0	1	0
2704063 200820	1826	10.1	68550.00	31.26	0	1	0
2704163 200820	1826	10.2	67087.50	31.27	0	1	0
2704263 200820	1826	10.3	66337.50	31.21	0	1	0
2704363 200820	1826	10.4	66975.00	31.15	0	1	0
2704463 200820	1826	10.5	68862.50	31.15	0	1	0
2704573 200820	1826	10.6	69050.00	31.16	0	1	0
2704673 200820	1826	10.7	67937.50	31.22	0	1	0
2704773 200820	1826	10.8	68750.00	31.20	0	1	0
2704873 200820	1826	10.9	67787.50	31.17	0	1	0
2704973 200820	1826	11.0	67500.00	31.19	0	1	0
2705073 200820	1826	11.1	66762.50	31.12	0	1	0
2705173 200820	1826	11.2	68075.00	31.04	0	1	0
2705273 200820	1826	11.3	68450.00	31.08	0	1	0
2705373 200820	1826	11.4	66912.50	31.18	0	1	0
2705473 200820	1826	11.5	68700.00	31.17	0	1	0
2705572 200820	1826	11.6	66587.50	31.17	0	1	0
2705682 200820	1826	11.7	68675.00	31.06	0	1	0
2705772 200820	1826	11.8	69250.00	31.09	0	1	0
2705872 200820	1826	11.9	69125.00	31.11	0	1	0
2705972 200820	1826	12.0	68200.00	31.17	0	1	0
2706072 200820	1826	12.1	68675.00	31.20	0	1	0
2706182 200820	1826	12.2	68062.50	31.29	0	1	0
2706272 200820	1826	12.3	67587.50	31.29	0	1	0
2706372 200820	1826	12.4	67900.00	31.25	0	1	0
2706472 200820	1826	12.5	66475.00	31.29	0	1	0
2706582 200820	1826	12.6	66487.50	31.19	0	1	0
2706682 200820	1826	12.7	67700.00	31.19	0	1	0
2706782 200820	1826	12.8	67862.50	31.15	0	1	0
2706882 200820	1826	12.9	68100.00	31.08	0	1	0
2706982 200820	1826	13.0	69462.50	31.04	0	1	0
2707082 200820	1826	13.1	67612.50	31.09	0	1	0
2707182 200820	1826	13.2	67600.00	31.05	0	1	0
2707282 200820	1826	13.3	68850.00	31.03	0	1	0
2707381 200820	1826	13.4	68650.00	31.08	0	1	0
2707482 200820	1826	13.5	68812.50	31.12	0	1	0
2707591 200820	1826	13.6	69300.00	31.22	0	1	0
2707691 200820	1826	13.7	69125.00	31.35	0	1	0
2707791 200820	1826	13.8	67875.00	31.41	0	1	0
2707891 200820	1826	13.9	68050.00	31.41	0	1	0
2707991 200820	1826	14.0	68100.00	31.41	0	1	0
2708091 200820	1826	14.1	68087.50	31.35	0	1	0
2708191 200820	1826	14.2	70475.00	31.37	0	1	0
2708291 200820	1826	14.3	68062.50	31.50	0	1	0
2708391 200820	1826	14.4	68900.00	31.46	0	1	0
2708491 200820	1826	14.5	68400.00	31.48	0	1	0
2708601 200820	1826	14.6	69162.50	31.46	0	1	0
2708701 200820	1826	14.7	67562.50	31.45	0	1	0
2708801 200820	1826	14.8	67037.50	31.38	0	1	0
2708901 200820	1826	14.9	69187.50	31.34	0	1	0
2709001 200820	1826	15.0	69600.00	31.39	0	1	0
2709100 200820	1826	15.1	68762.50	31.46	0	1	0
2709201 200820	1826	15.2	68712.50	31.49	0	1	0
2709301 200820	1826	15.3	69037.50	31.41	0	1	0
2709400 200820	1826	15.4	69050.00	31.46	0	1	0
2709500 200820	1826	15.5	67137.50	31.46	0	1	0
2709600 200820	1826	15.6	67275.00	31.41	0	1	0
2709700 200820	1826	15.7	68187.50	31.32	0	1	0
2709800 200820	1826	15.8	68037.50	31.35	0	1	0
2709900 200820	1826	15.9	68300.00	31.39	0	1	0
2710000 200820	1826	16.0	68362.50	31.35	0	1	0
2710100 200820	1826	16.1	69112.50	31.30	0	1	0
2710210 200820	1826	16.2	67200.00	31.31	0	1	0
2710300 200820	1826	16.3	68162.50	31.25	0	1	0
2710400 200820	1826	16.4	68237.50	31.21	0	1	0
2710500 200820	1826	16.5	69450.00	31.17	0	1	0
2710610 200820	1826	16.6	67462.50	31.27	0	1	0
2710710 200820	1826	16.7	69800.00	31.28	0	1	0
2710810 200820	1826	16.8	69212.50	31.36	0	1	0
2710910 200820	1826	16.9	69025.00	31.41	0	1	0
2711009 200820	1826	17.0	67375.00	31.44	0	1	0
2711109 200820	1826	17.1	68050.00	31.40	0	1	0
2711210 200820	1826	17.2	67600.00	31.35	0	1	0
2711309 200820	1826	17.3	68900.00	31.37	0	1	0
2711409 200820	1826	17.4	69425.00	31.40	0	1	0
2711509 200820	1826	17.5	68362.50	31.45	0	1	0
2711619 200820	1826	17.6	67612.50	31.40	0	1	0
2711719 200820	1826	17.7	67425.00	31.41	0	1	0
2711819 200820	1826	17.8	69550.00	31.30	0	1	0
2711919 200820	1826	17.9	69850.00	31.32	0	1	0
2712019 200820	1826	18.0	66787.50	31.36	0	1	0
2712119 200820	1826	18.1	67162.50	31.33	0	1	0
2712219 200820	1826	18.2	70762.50	31.29	0	1	0
2712319 200820	1826	18.3	67300.00	31.43	0	1	0
2712419 200820	1826	18.4	68612.50	31.36	0	1	0
2712519 200820	1826	18.5	68162.50	31.32	0	1	0
2712629 200820	1826	18.6	67850.00	31.32	0	1	0
2712729 200820	1826	18.7	69362.50	31.33	0	1	0
2712829 200820	1826	18.8	65275.00	31.41	0	1	0
2712919 200820	1826	18.9	69962.50	31.22	0	1	0
2713029 200820	1826	19.0	67975.00	31.23	0	1	0
2713129 200820	1826	19.1	69262.50	31.28	0	1	0
2713229 200820	1826	19.2	67950.00	31.37	0	1	0
2713329 200820	1826	19.3	68687.50	31.25	0	1	0
2713428 200820	1826	19.4	66962.50	31.31	0	1	0
2713528 200820	1826	19.5	68212.50	31.24	0	1	0
2713628 200820	1826	19.6	68250.00	31.24	0	1	0
2713728 200820	1826	19.7	67337.50	31.26	0	1	0
2713828 200820	1826	19.8	70150.00	31.16	0	1	0
2713928 200820	1826	19.9	66087.50	31.38	0	1	0
2714028 200820	1826	20.0	68987.50	31.21	0	1	0
2714128 200820	1826	20.1	68100.00	31.25	0	1	0
2714228 200820	1826	20.2	67425.00	31.20	0	1	0
2714328 200820	1826	20.3	67425.00	31.18	0	1	0
2714428 200820	1826	20.4	68712.50	31.12	0	1	0
2714528 200820	1826	20.5	70150.00	31.20	0	1	0
2714638 200820	1826	20.6	68012.50	31.29	0	1	0
2714738 200820	1826	20.7	67537.50	31.28	0	1	0
2714838 200820	1826	20.8	68300.00	31.29	0	1	0
2714938 200820	1826	20.9	67600.00	31.20	0	1	0
2715038 200820	1826	21.0	67737.50	31.27	0	1	0
2715138 200820	1826	21.1	69112.50	31.22	0	1	0
2715237 200820	1826	21.2	68400.00	31.26	0	1	0
2715337 200820	1826	21.3	68312.50	31.30	0	1	0
2715437 200820	1826	21.4	68137.50	31.34	0	1	0
2715537 200820	1826	21.5	67387.50	31.32	0	1	0
2715647 200820	1826	21.6	69075.00	31.19	0	1	0
2715747 200820	1826	21.7	67137.50	31.24	0	1	0
2715847 200820	1826	21.8	68637.50	31.22	0	1	0
2715947 200820	1826	21.9	68887.50	31.24	0	1	0
2716047 200820	1826	22.0	66312.50	31.30	0	1	0
2716147 200820	1826	22.1	68500.00	31.23	0	1	0
2716247 200820	1826	22.2	68750.00	31.21	0	1	0
2716347 200820	1826	22.3	68262.50	31.22	0	1	0
2716447 200820	1826	22.4	67212.50	31.22	0	1	0
2716547 200820	1826	22.5	68525.00	31.18	0	1	0
2716647 200820	1826	22.6	68625.00	31.23	0	1	0
2716757 200820	1826	22.7	66375.00	31.21	0	1	0
2716847 200820	1826	22.8	68087.50	31.17	0	1	0
2716947 200820	1826	22.9	68775.00	31.15	0	1	0
2717056 200820	1826	23.0	67025.00	31.14	0	1	0
2717146 200820	1826	23.1	67375.00	31.18	0	1	0
2717256 200820	1826	23.2	67625.00	31.13	0	1	0
2717356 200820	1826	23.3	69950.00	31.07	0	1	0
2717446 200820	1826	23.4	67925.00	31.15	0	1	0
2717556 200820	1826	23.5	67725.00	31.18	0	1	0
2717656 200820	1826	23.6	69475.00	31.15	0	1	0
2717756 200820	1826	23.7	66837.50	31.19	0	1	0
2717856 200820	1826	23.8	68175.00	31.21	0	1	0
2717956 200820	1826	23.9	66775.00	31.21	0	1	0
2718056 200820	1826	24.0	67725.00	31.12	0	1	0
2718156 200820	1826	24.1	67975.00	31.15	0	1	0
2718256 200820	1826	24.2	68075.00	31.18	0	1	0
2718356 200820	1826	24.3	69475.00	31.20	0	1	0
2718456 200820	1826	24.4	67212.50	31.18	0	1	0
2718556 200820	1826	24.5	66662.50	31.15	0	1	0
2718666 200820	1826	24.6	68962.50	31.10	0	1	0
2718766 200820	1826	24.7	68962.50	31.07	0	1	0
2718866 200820	1826	24.8	67050.00	31.17	0	1	0
2718965 200820	1826	24.9	68125.00	31.12	0	1	0
2719065 200820	1826	25.0	67250.00	31.18	0	1	0
2719165 200820	1826	25.1	69662.50	31.16	0	1	0
2719265 200820	1826	25.2	68100.00	31.23	0	1	0
2719365 200820	1826	25.3	69875.00	31.24	0	1	0
2719465 200820	1826	25.4	68025.00	31.25	0	1	0
2719565 200820	1826	25.5	69187.50	31.29	0	1	0
2719675 200820	1826	25.6	68075.00	31.40	0	1	0
2719775 200820	1826	25.7	67762.50	31.36	0	1	0
2719875 200820	1826	25.8	69412.50	31.31	0	1	0
2719975 200820	1826	25.9	66800.00	31.42	0	1	0
2720075 200820	1826	26.0	67487.50	31.36	0	1	0
2720175 200820	1826	26.1	68512.50	31.37	0	1	0
2720275 200820	1826	26.2	67412.50	31.32	0	1	0
2720375 200820	1826	26.3	68187.50	31.28	0	1	0
2720475 200820	1826	26.4	68600.00	31.21	0	1	0
2720575 200820	1826	26.5	67900.00	31.23	0	1	0
2720675 200820	1826	26.6	67162.50	31.18	0	1	0
2720785 200820	1826	26.7	67462.50	31.14	0	1	0
2720875 200820	1826	26.8	69287.50	31.12	0	1	0
2720975 200820	1826	26.9	67512.50	31.12	0	1	0
2721075 200820	1826	27.0	66550.00	31.15	0	1	0
2721174 200820	1826	27.1	70287.50	31.11	0	1	0
2721284 200820	1826	27.2	67612.50	31.19	0	1	0
2721374 200820	1826	27.3	68987.50	31.20	0	1	0
2721474 200820	1826	27.4	68575.00	31.23	0	1	0
2721584 200820	1826	27.5	67550.00	31.23	0	1	0
2721684 200820	1826	27.6	69362.50	31.21	0	1	0
2721784 200820	1826	27.7	68425.00	31.31	0	1	0
2721884 200820	1826	27.8	67362.50	31.36	0	1	0
2721984 200820	1826	27.9	68312.50	31.27	0	1	0
2722084 200820	1826	28.0	69012.50	31.31	0	1	0
2722184 200820	1826	28.1	69962.50	31.42	0	1	0
2722284 200820	1826	28.2	69337.50	31.40	0	1	0
2722384 200820	1826	28.3	68525.00	31.48	0	1	0
2722484 200820	1826	28.4	67625.00	31.46	0	1	0
2722584 200820	1826	28.5	68212.50	31.42	0	1	0
2722694 200820	1826	28.6	68350.00	31.45	0	1	0
2722794 200820	1826	28.7	70062.50	31.40	0	1	0
2722893 200820	1826	28.8	70025.00	31.47	0	1	0
2722993 200820	1826	28.9	67962.50	31.59	0	1	0
2723093 200820	1826	29.0	68300.00	31.58	0	1	0
2723193 200820	1826	29.1	67425.00	31.55	0	1	0
2723293 200820	1826	29.2	70112.50	31.43	0	1	0
2723393 200820	1826	29.3	69125.00	31.47	0	1	0
2723493 200820	1826	29.4	66800.00	31.49	0	1	0
2723593 200820	1826	29.5	67887.50	31.46	0	1	0
2723703 200820	1826	29.6	67387.50	31.44	0	1	0
2723803 200820	1826	29.7	67875.00	31.40	0	1	0
2723903 200820	1826	29.8	67550.00	31.30	0	1	0
2724003 200820	1826	29.9	68812.50	31.19	0	1	0
2724103 200820	1826	30.0	68737.50	31.23	0	1	0
2724203 200820	1826	30.1	67287.50	31.25	0	1	0
2724303 200820	1826	30.2	67087.50	31.24	0	1	0
2724403 200820	1826	30.3	67950.00	31.10	0	1	0
2724503 200820	1826	30.4	68075.00	31.05	0	1	0
2724603 200820	1826	30.5	67225.00	31.11	0	1	0
2724703 200820	1826	30.6	68237.50	31.08	0	1	0
2724813 200820	1826	30.7	68150.00	31.12	0	1	0
2724902 200820	1826	30.8	68287.50	31.13	0	1	0
2725002 200820	1826	30.9	68212.50	31.16	0	1	0
2725102 200820	1826	31.0	68212.50	31.14	0	1	0
2725202 200820	1826	31.1	67637.50	31.11	0	1	0
2725312 200820	1826	31.2	67725.00	31.13	0	1	0
2725402 200820	1826	31.3	67487.50	31.16	0	1	0
2725502 200820	1826	31.4	68012.50	31.14	0	1	0
2725602 200820	1826	31.5	67575.00	31.13	0	1	0
2725702 200820	1826	31.6	68087.50	31.15	0	1	0
2725812 200820	1826	31.7	66737.50	31.14	0	1	0
2725912 200820	1826	31.8	69037.50	31.08	0	1	0
2726012 200820	1826	31.9	67612.50	31.11	0	1	0
2726112 200820	1826	32.0	66912.50	31.09	0	1	0
2726212 200820	1826	32.1	68112.50	31.03	0	1	0
2726312 200820	1826	32.2	68650.00	31.05	0	1	0
2726412 200820	1826	32.3	68700.00	31.09	0	1	0
2726512 200820	1826	32.4	68275.00	31.14	0	1	0
2726612 200820	1826	32.5	68025.00	31.16	0	1	0
2726712 200820	1826	32.6	67800.00	31.18	0	1	0
2726822 200820	1826	32.7	69250.00	31.16	0	1	0
2726922 200820	1826	32.8	69050.00	31.28	0	1	0
2727021 200820	1826	32.9	69462.50	31.28	0	1	0
2727121 200820	1826	33.0	68300.00	31.36	0	1	0
2727221 200820	1826	33.1	68687.50	31.42	0	1	0
2727321 200820	1826	33.2	69812.50	31.45	0	1	0
2727421 200820	1826	33.3	68487.50	31.50	0	1	0
2727521 200820	1826	33.4	67900.00	31.49	0	1	0
2727621 200820	1826	33.5	69700.00	31.47	0	1	0
2727721 200820	1826	33.6	67475.00	31.55	0	1	0
2727831 200820	1826	33.7	67987.50	31.54	0	1	0
2727931 200820	1826	33.8	69387.50	31.48	0	1	0
2728031 200820	1826	33.9	66900.00	31.49	0	1	0
2728131 200820	1826	34.0	66537.50	31.38	0	1	0
2728231 200820	1826	34.1	69050.00	31.30	0	1	0
2728331 200820	1826	34.2	67662.50	31.32	0	1	0
2728431 200820	1826	34.3	68487.50	31.22	0	1	0
2728531 200820	1826	34.4	66725.00	31.22	0	1	0
2728630 200820	1826	34.5	66837.50	31.17	0	1	0
2728730 200820	1826	34.6	67887.50	31.04	0	1	0
2728830 200820	1826	34.7	67487.50	31.06	0	1	0
2728930 200820	1826	34.8	68787.50	31.03	0	1	0
2729030 200820	1826	34.9	69212.50	31.01	0	1	0
2729130 200820	1826	35.0	69275.00	31.11	0	1	0
2729230 200820	1826	35.1	68787.50	31.23	0	1	0
2729330 200820	1826	35.2	69862.50	31.22	0	1	0
2729430 200820	1826	35.3	67237.50	31.32	0	1	0
2729530 200820	1826	35.4	66575.00	31.26	0	1	0
2729630 200820	1826	35.5	68662.50	31.26	0	1	0
2729730 200820	1826	35.6	68087.50	31.34	0	1	0
2729840 200820	1826	35.7	68262.50	31.35	0	1	0
2729940 200820	1826	35.8	67762.50	31.38	0	1	0
2730040 200820	1826	35.9	67675.00	31.34	0	1	0
2730140 200820	1826	36.0	69187.50	31.27	0	1	0
2730240 200820	1826	36.1	67300.00	31.26	0	1	0
2730340 200820	1826	36.2	66025.00	31.20	0	1	0
2730440 200820	1826	36.3	69462.50	31.02	0	1	0
2730539 200820	1826	36.4	66762.50	31.12	0	1	0
2730639 200820	1826	36.5	68137.50	31.13	0	1	0
2730739 200820	1826	36.6	68662.50	31.11	0	1	0
2730849 200820	1826	36.7	67575.00	31.14	0	1	0
2730949 200820	1826	36.8	69062.50	31.10	0	1	0
2731049 200820	1826	36.9	65512.50	31.16	0	1	0
2731149 200820	1826	37.0	69100.00	31.07	0	1	0
2731249 200820	1826	37.1	68687.50	31.06	0	1	0
2731349 200820	1826	37.2	68350.00	31.12	0	1	0
2731449 200820	1826	37.3	69487.50	31.23	0	1	0
2731549 200820	1826	37.4	68700.00	31.23	0	1	0
2731649 200820	1826	37.5	66325.00	31.32	0	1	0
2731749 200820	1826	37.6	67887.50	31.24	0	1	0
2731859 200820	1826	37.7	68825.00	31.20	0	1	0
2731959 200820	1826	37.8	68162.50	31.26	0	1	0
2732059 200820	1826	37.9	67950.00	31.22	0	1	0
2732159 200820	1826	38.0	67887.50	31.33	0	1	0
2732259 200820	1826	38.1	68000.00	31.27	0	1	0
2732358 200820	1826	38.2	67887.50	31.24	0	1	0
2732458 200820	1826	38.3	67637.50	31.22	0	1	0
2732558 200820	1826	38.4	68700.00	31.14	0	1	0
2732658 200820	1826	38.5	66162.50	31.14	0	1	0
2732758 200820	1826	38.6	68350.00	31.13	0	1	0
2732858 200820	1826	38.7	65925.00	31.15	0	1	0
2732958 200820	1826	38.8	67875.00	31.02	0	1	0
2733058 200820	1826	38.9	67362.50	31.01	0	1	0
2733158 200820	1826	39.0	67737.50	30.98	0	1	0
2733258 200820	1826	39.1	66937.50	30.97	0	1	0
2733358 200820	1826	39.2	67037.50	30.93	0	1	0
2733458 200820	1826	39.3	66575.00	30.89	0	1	0
2733558 200820	1826	39.4	67700.00	30.84	0	1	0
2733658 200820	1826	39.5	69787.50	30.79	0	1	0
2733758 200820	1826	39.6	66150.00	30.96	0	1	0
2733868 200820	1826	39.7	68625.00	30.86	0	1	0
2733968 200820	1826	39.8	68262.50	30.98	0	1	0
2734068 200820	1826	39.9	68500.00	31.00	0	1	0
2734167 200820	1826	40.0	68675.00	31.05	0	1	0
2734267 200820	1826	40.1	67500.00	31.09	0	1	0
2734367 200820	1826	40.2	67225.00	31.12	0	1	0
2734467 200820	1826	40.3	67875.00	31.12	0	1	0
2734567 200820	1826	40.4	68912.50	31.18	0	1	0
2734667 200820	1826	40.5	67062.50	31.24	0	1	0
2734767 200820	1826	40.6	68912.50	31.12	0	1	0
2734877 200820	1826	40.7	67937.50	31.24	0	1	0
2734977 200820	1826	40.8	68850.00	31.21	0	1	0
2735077 200820	1826	40.9	68225.00	31.24	0	1	0
2735177 200820	1826	41.0	69362.50	31.22	0	1	0
2735277 200820	1826	41.1	67762.50	31.25	0	1	0
2735377 200820	1826	41.2	68512.50	31.27	0	1	0
2735477 200820	1826	41.3	67700.00	31.32	0	1	0
2735577 200820	1826	41.4	67875.00	31.32	0	1	0
2735677 200820	1826	41.5	68512.50	31.27	0	1	0
2735777 200820	1826	41.6	68000.00	31.33	0	1	0
2735887 200820	1826	41.7	66737.50	31.29	0	1	0
2735987 200820	1826	41.8	67750.00	31.24	0	1	0
2736077 200820	1826	41.9	67350.00	31.19	0	1	0
2736187 200820	1826	42.0	68425.00	31.15	0	1	0
2736287 200820	1826	42.1	68737.50	31.11	0	1	0
2736386 200820	1826	42.2	66400.00	31.15	0	1	0
2736486 200820	1826	42.3	68037.50	31.06	0	1	0
2736576 200820	1826	42.4	67037.50	31.07	0	1	0
2736686 200820	1826	42.5	69437.50	31.03	0	1	0
2736786 200820	1826	42.6	67650.00	31.08	0	1	0
2736886 200820	1826	42.7	68175.00	31.06	0	1	0
2736986 200820	1826	42.8	69562.50	31.12	0	1	0
2737086 200820	1826	42.9	67762.50	31.21	0	1	0
2737186 200820	1826	43.0	66725.00	31.23	0	1	0
2737286 200820	1826	43.1	69562.50	31.15	0	1	0
2737386 200820	1826	43.2	68137.50	31.19	0	1	0
2737486 200820	1826	43.3	68287.50	31.26	0	1	0
2737586 200820	1826	43.4	69900.00	31.28	0	1	0
2737686 200820	1826	43.5	66937.50	31.40	0	1	0
2737786 200820	1826	43.6	66487.50	31.29	0	1	0
2737896 200820	1826	43.7	67187.50	31.24	0	1	0
2737996 200820	1826	43.8	69862.50	31.19	0	1	0
2738095 200820	1826	43.9	67375.00	31.21	0	1	0
2738195 200820	1826	44.0	68862.50	31.19	0	1	0
2738295 200820	1826	44.1	69562.50	31.29	0	1	0
2738395 200820	1826	44.2	66687.50	31.29	0	1	0
2738495 200820	1826	44.3	68462.50	31.22	0	1	0
2738595 200820	1826	44.4	68787.50	31.23	0	1	0
2738695 200820	1826	44.5	67537.50	31.18	0	1	0
2738795 200820	1826	44.6	68850.00	31.21	0	1	0
2738905 200820	1826	44.7	67837.50	31.31	0	1	0
2739005 200820	1826	44.8	67037.50	31.34	0	1	0
2739105 200820	1826	44.9	68825.00	31.22	0	1	0
2739205 200820	1826	45.0	67950.00	31.28	0	1	0
2739305 200820	1826	45.1	66937.50	31.24	0	1	0
2739405 200820	1826	45.2	69475.00	31.12	0	1	0
2739505 200820	1826	45.3	68937.50	31.25	0	1	0
2739605 200820	1826	45.4	67150.00	31.27	0	1	0
2739705 200820	1826	45.5	68975.00	31.19	0	1	0
2739805 200820	1826	45.6	68100.00	31.26	0	1	0
2739915 200820	1826	45.7	67787.50	31.23	0	1	0
2740005 200820	1826	45.8	68300.00	31.22	0	1	0
2740104 200820	1826	45.9	67950.00	31.28	0	1	0
2740205 200820	1826	46.0	69675.00	31.24	0	1	0
2740304 200820	1826	46.1	67837.50	31.32	0	1	0
2740414 200820	1826	46.2	66837.50	31.36	0	1	0
2740504 200820	1826	46.3	68962.50	31.24	0	1	0
2740604 200820	1826	46.4	69125.00	31.24	0	1	0
2740714 200820	1826	46.5	68737.50	31.33	0	1	0
2740804 200820	1826	46.6	70025.00	31.32	0	1	0
2740914 200820	1826	46.7	67900.00	31.41	0	1	0
2741014 200820	1826	46.8	67925.00	31.41	0	1	0
2741114 200820	1826	46.9	67975.00	31.39	0	1	0
2741214 200820	1826	47.0	67375.00	31.40	0	1	0
2741314 200820	1826	47.1	69287.50	31.29	0	1	0
2741414 200820	1826	47.2	68312.50	31.36	0	1	0
2741514 200820	1826	47.3	68675.00	31.42	0	1	0
2741614 200820	1826	47.4	69062.50	31.41	0	1	0
2741714 200820	1826	47.5	67750.00	31.41	0	1	0
2741813 200820	1826	47.6	67512.50	31.36	0	1	0
2741924 200820	1826	47.7	67125.00	31.25	0	1	0
2742023 200820	1826	47.8	67612.50	31.22	0	1	0
2742123 200820	1826	47.9	69337.50	31.20	0	1	0
2742223 200820	1826	48.0	66400.00	31.26	0	1	0
2742323 200820	1826	48.1	68200.00	31.22	0	1	0
2742423 200820	1826	48.2	69750.00	31.17	0	1	0
2742523 200820	1826	48.3	69000.00	31.23	0	1	0
2742623 200820	1826	48.4	68612.50	31.25	0	1	0
2742723 200820	1826	48.5	68612.50	31.23	0	1	0
2742823 200820	1826	48.6	68125.00	31.27	0	1	0
2742933 200820	1826	48.7	68325.00	31.29	0	1	0
2743033 200820	1826	48.8	68312.50	31.35	0	1	0
2743133 200820	1826	48.9	68375.00	31.38	0	1	0
2743233 200820	1826	49.0	67787.50	31.34	0	1	0
2743333 200820	1826	49.1	67437.50	31.40	0	1	0
2743433 200820	1826	49.2	68112.50	31.37	0	1	0
2743533 200820	1826	49.3	68500.00	31.29	0	1	0
2743633 200820	1826	49.4	68812.50	31.27	0	1	0
2743732 200820	1826	49.5	67825.00	31.28	0	1	0
2743832 200820	1826	49.6	70137.50	31.24	0	1	0
2743942 200820	1826	49.7	67950.00	31.33	0	1	0
2744032 200820	1826	49.8	68162.50	31.32	0	1	0
2744132 200820	1826	49.9	67337.50	31.31	0	1	0
2744232 200820	1826	50.0	69400.00	31.26	0	1	0
2744332 200820	1826	50.1	67825.00	31.34	0	1	0
2744442 200820	1826	50.2	67350.00	31.35	0	1	0
2744532 200820	1826	50.3	67337.50	31.32	0	1	0
2744632 200820	1826	50.4	67962.50	31.27	0	1	0
2744732 200820	1826	50.5	68075.00	31.23	0	1	0
2744832 200820	1826	50.6	67962.50	31.24	0	1	0
2744952 200820	1826	50.7	68562.50	31.14	0	1	0
2745042 200820	1826	50.8	68087.50	31.17	0	1	0
2745142 200820	1826	50.9	67187.50	31.17	0	1	0
2745242 200820	1826	51.0	68600.00	31.16	0	1	0
2745342 200820	1826	51.1	66812.50	31.12	0	1	0
2745442 200820	1826	51.2	68112.50	31.08	0	1	0
2745542 200820	1826	51.3	68875.00	31.11	0	1	0
2745641 200820	1826	51.4	66987.50	31.18	0	1	0
2745741 200820	1826	51.5	67000.00	31.14	0	1	0
2745841 200820	1826	51.6	70000.00	31.09	0	1	0
2745951 200820	1826	51.7	67187.50	31.18	0	1	0
2746051 200820	1826	51.8	67262.50	31.12	0	1	0
2746151 200820	1826	51.9	68237.50	31.08	0	1	0
2746251 200820	1826	52.0	70000.00	31.13	0	1	0
2746351 200820	1826	52.1	66812.50	31.19	0	1	0
2746451 200820	1826	52.2	66750.00	31.19	0	1	0
2746551 200820	1826	52.3	68787.50	31.13	0	1	0
2746651 200820	1826	52.4	66975.00	31.13	0	1	0
2746751 200820	1826	52.5	66700.00	31.13	0	1	0
2746851 200820	1826	52.6	67487.50	31.11	0	1	0
2746961 200820	1826	52.7	69250.00	31.00	0	1	0
2747061 200820	1826	52.8	68012.50	31.09	0	1	0
2747161 200820	1826	52.9	67375.00	31.13	0	1	0
2747261 200820	1826	53.0	66537.50	31.09	0	1	0
2747361 200820	1826	53.1	67700.00	30.93	0	1	0
2747460 200820	1826	53.2	67125.00	30.97	0	1	0
2747560 200820	1826	53.3	68475.00	30.99	0	1	0
2747660 200820	1826	53.4	67312.50	30.97	0	1	0
2747760 200820	1826	53.5	68300.00	30.99	0	1	0
2747860 200820	1826	53.6	68862.50	31.06	0	1	0
2747960 200820	1826	53.7	67125.00	31.12	0	1	0
2748060 200820	1826	53.8	68525.00	31.03	0	1	0
2748160 200820	1826	53.9	67162.50	31.05	0	1	0
2748260 200820	1826	54.0	69587.50	31.04	0	1	0
2748360 200820	1826	54.1	68387.50	31.18	0	1	0
2748470 200820	1826	54.2	67562.50	31.21	0	1	0
2748560 200820	1826	54.3	68662.50	31.23	0	1	0
2748660 200820	1826	54.4	69250.00	31.24	0	1	0
2748760 200820	1826	54.5	69187.50	31.32	0	1	0
2748860 200820	1826	54.6	69237.50	31.36	0	1	0
2748970 200820	1826	54.7	69012.50	31.38	0	1	0
2749070 200820	1826	54.8	68312.50	31.47	0	1	0
2749170 200820	1826	54.9	68925.00	31.46	0	1	0
2749270 200820	1826	55.0	68650.00	31.54	0	1	0
2749369 200820	1826	55.1	67312.50	31.49	0	1	0
2749469 200820	1826	55.2	69725.00	31.45	0	1	0
2749569 200820	1826	55.3	70062.50	31.54	0	1	0
2749669 200820	1826	55.4	67400.00	31.61	0	1	0
2749769 200820	1826	55.5	67312.50	31.52	0	1	0
2749869 200820	1826	55.6	68162.50	31.44	0	1	0
2749979 200820	1826	55.7	67350.00	31.39	0	1	0
2750079 200820	1826	55.8	66762.50	31.31	0	1	0
2750179 200820	1826	55.9	65837.50	31.24	0	1	0
2750279 200820	1826	56.0	67875.00	31.11	0	1	0
2750379 200820	1826	56.1	67975.00	31.07	0	1	0
2750479 200820	1826	56.2	67100.00	31.10	0	1	0
2750579 200820	1826	56.3	68975.00	30.98	0	1	0
2750679 200820	1826	56.4	66137.50	30.93	0	1	0
2750779 200820	1826	56.5	68175.00	30.88	0	1	0
2750879 200820	1826	56.6	67587.50	30.92	0	1	0
2750989 200820	1826	56.7	70062.50	30.89	0	1	0
2751089 200820	1826	56.8	66287.50	31.01	0	1	0
2751189 200820	1826	56.9	68912.50	30.99	0	1	0
2751288 200820	1826	57.0	70550.00	31.13	0	1	0
2751389 200820	1826	57.1	68887.50	31.25	0	1	0
2751488 200820	1826	57.2	68350.00	31.29	0	1	0
2751588 200820	1826	57.3	69862.50	31.35	0	1	0
2751688 200820	1826	57.4	66812.50	31.39	0	1	0
2751788 200820	1826	57.5	67550.00	31.42	0	1	0
2751888 200820	1826	57.6	68512.50	31.39	0	1	0
2751988 200820	1826	57.7	67837.50	31.43	0	1	0
2752088 200820	1826	57.8	68462.50	31.33	0	1	0
2752188 200820	1826	57.9	66825.00	31.43	0	1	0
2752288 200820	1826	58.0	67512.50	31.33	0	1	0
2752388 200820	1826	58.1	68212.50	31.20	0	1	0
2752488 200820	1826	58.2	68050.00	31.17	0	1	0
2752588 200820	1826	58.3	68725.00	31.15	0	1	0
2752688 200820	1826	58.4	67225.00	31.10	0	1	0
2752788 200820	1826	58.5	68100.00	31.12	0	1	0
2752888 200820	1826	58.6	69375.00	31.15	0	1	0
2752998 200820	1826	58.7	69350.00	31.18	0	1	0
2753098 200820	1826	58.8	68500.00	31.25	0	1	0
2753197 200820	1826	58.9	67062.50	31.25	0	1	0
2753298 200820	1826	59.0	67712.50	31.27	0	1	0
2753397 200820	1826	59.1	68787.50	31.27	0	1	0
2753497 200820	1826	59.2	67862.50	31.30	0	1	0
2753597 200820	1826	59.3	66750.00	31.29	0	1	0
2753697 200820	1826	59.4	67587.50	31.20	0	1	0
2753797 200820	1826	59.5	66162.50	31.22	0	1	0
2753897 200820	1826	59.6	67750.00	31.13	0	1	0
2754007 200820	1826	59.7	68000.00	31.06	0	1	0
2754107 200820	1826	59.8	68637.50	31.00	0	1	0
2754207 200820	1826	59.9	67812.50	31.00	0	1	0
2754308 200820	1827	0.0	68525.00	31.04	0	1	0
2754408 200820	1827	0.1	68650.00	31.07	0	1	0
2754508 200820	1827	0.2	67500.00	31.07	0	1	0
2754608 200820	1827	0.3	69287.50	31.05	0	1	0
2754708 200820	1827	0.4	67362.50	31.17	0	1	0
2754808 200820	1827	0.5	67700.00	31.16	0	1	0
2754907 200820	1827	0.6	67725.00	31.23	0	1	0
2755017 200820	1827	0.7	68750.00	31.22	0	1	0
2755107 200820	1827	0.8	67837.50	31.26	0	1	0
2755207 200820	1827	0.9	68962.50	31.22	0	1	0
2755307 200820	1827	1.0	68475.00	31.27	0	1	0
2755407 200820	1827	1.1	68950.00	31.27	0	1	0
2755517 200820	1827	1.2	66875.00	31.28	0	1	0
2755607 200820	1827	1.3	68250.00	31.26	0	1	0
2755707 200820	1827	1.4	68912.50	31.21	0	1	0
2755807 200820	1827	1.5	68050.00	31.28	0	1	0
2755907 200820	1827	1.6	68000.00	31.30	0	1	0
2756017 200820	1827	1.7	68787.50	31.31	0	1	0
2756117 200820	1827	1.8	67425.00	31.31	0	1	0
2756217 200820	1827	1.9	69600.00	31.29	0	1	0
2756317 200820	1827	2.0	67987.50	31.32	0	1	0
2756417 200820	1827	2.1	67350.00	31.30	0	1	0
2756517 200820	1827	2.2	67975.00	31.23	0	1	0
2756617 200820	1827	2.3	69637.50	31.28	0	1	0
2756716 200820	1827	2.4	67912.50	31.34	0	1	0
2756816 200820	1827	2.5	66600.00	31.29	0	1	0
2756916 200820	1827	2.6	69675.00	31.23	0	1	0
2757026 200820	1827	2.7	69662.50	31.30	0	1	0
2757126 200820	1827	2.8	68100.00	31.34	0	1	0
2757226 200820	1827	2.9	70637.50	31.37	0	1	0
2757326 200820	1827	3.0	67637.50	31.42	0	1	0
2757426 200820	1827	3.1	67012.50	31.40	0	1	0
2757526 200820	1827	3.2	66800.00	31.39	0	1	0
2757626 200820	1827	3.3	68162.50	31.34	0	1	0
2757726 200820	1827	3.4	69975.00	31.27	0	1	0
2757826 200820	1827	3.5	69087.50	31.36	0	1	0
2757926 200820	1827	3.6	69600.00	31.47	0	1	0
2758036 200820	1827	3.7	68575.00	31.47	0	1	0
2758136 200820	1827	3.8	68812.50	31.42	0	1	0
2758236 200820	1827	3.9	68237.50	31.45	0	1	0
2758336 200820	1827	4.0	67212.50	31.35	0	1	0
2758436 200820	1827	4.1	69887.50	31.33	0	1	0
2758536 200820	1827	4.2	68025.00	31.46	0	1	0
2758635 200820	1827	4.3	68912.50	31.51	0	1	0
2758735 200820	1827	4.4	68075.00	31.54	0	1	0
2758835 200820	1827	4.5	68550.00	31.46	0	1	0
2758935 200820	1827	4.6	68325.00	31.43	0	1	0
2759035 200820	1827	4.7	67087.50	31.38	0	1	0
2759135 200820	1827	4.8	68075.00	31.31	0	1	0
2759235 200820	1827	4.9	66387.50	31.28	0	1	0
2759335 200820	1827	5.0	68075.00	31.19	0	1	0
2759435 200820	1827	5.1	69137.50	31.23	0	1	0
2759535 200820	1827	5.2	67850.00	31.20	0	1	0
2759635 200820	1827	5.3	67950.00	31.19	0	1	0
2759735 200820	1827	5.4	69012.50	31.15	0	1	0
2759835 200820	1827	5.5	68012.50	31.19	0	1	0
2759935 200820	1827	5.6	68587.50	31.17	0	1	0
2800045 200820	1827	5.7	69962.50	31.18	0	1	0
2800145 200820	1827	5.8	68175.00	31.31	0	1	0
2800245 200820	1827	5.9	69600.00	31.31	0	1	0
2800345 200820	1827	6.0	68087.50	31.46	0	1	0
2800445 200820	1827	6.1	68312.50	31.46	0	1	0
2800545 200820	1827	6.2	68387.50	31.42	0	1	0
2800644 200820	1827	6.3	67862.50	31.44	0	1	0
2800744 200820	1827	6.4	68950.00	31.44	0	1	0
2800844 200820	1827	6.5	67950.00	31.44	0	1	0
2800944 200820	1827	6.6	69375.00	31.43	0	1	0
2801054 200820	1827	6.7	68537.50	31.47	0	1	0
2801154 200820	1827	6.8	67575.00	31.41	0	1	0
2801254 200820	1827	6.9	67812.50	31.38	0	1	0
2801354 200820	1827	7.0	67562.50	31.30	0	1	0
2801454 200820	1827	7.1	69037.50	31.27	0	1	0
2801554 200820	1827	7.2	69325.00	31.31	0	1	0
2801654 200820	1827	7.3	68037.50	31.35	0	1	0
2801754 200820	1827	7.4	67187.50	31.36	0	1	0
2801854 200820	1827	7.5	68150.00	31.28	0	1	0
2801954 200820	1827	7.6	69450.00	31.29	0	1	0
2802064 200820	1827	7.7	68425.00	31.29	0	1	0
2802164 200820	1827	7.8	66487.50	31.29	0	1	0
2802254 200820	1827	7.9	69675.00	31.24	0	1	0
2802364 200820	1827	8.0	68600.00	31.32	0	1	0
2802464 200820	1827	8.1	67950.00	31.37	0	1	0
2802563 200820	1827	8.2	68487.50	31.32	0	1	0
2802663 200820	1827	8.3	67650.00	31.28	0	1	0
2802763 200820	1827	8.4	69775.00	31.26	0	1	0
2802863 200820	1827	8.5	68162.50	31.38	0	1	0
2802963 200820	1827	8.6	67675.00	31.38	0	1	0
2803063 200820	1827	8.7	69012.50	31.30	0	1	0
2803163 200820	1827	8.8	68100.00	31.33	0	1	0
2803263 200820	1827	8.9	68962.50	31.40	0	1	0
2803363 200820	1827	9.0	67537.50	31.37	0	1	0
2803463 200820	1827	9.1	67075.00	31.32	0	1	0
2803563 200820	1827	9.2	67000.00	31.28	0	1	0
2803663 200820	1827	9.3	68175.00	31.21	0	1	0
2803763 200820	1827	9.4	66962.50	31.24	0	1	0
2803863 200820	1827	9.5	66200.00	31.11	0	1	0
2803963 200820	1827	9.6	67062.50	31.02	0	1	0
2804073 200820	1827	9.7	68025.00	30.99	0	1	0
2804173 200820	1827	9.8	68562.50	30.95	0	1	0
2804273 200820	1827	9.9	68225.00	30.97	0	1	0
2804372 200820	1827	10.0	68262.50	30.94	0	1	0
2804472 200820	1827	10.1	66700.00	30.97	0	1	0
2804572 200820	1827	10.2	68412.50	30.95	0	1	0
2804672 200820	1827	10.3	66912.50	31.02	0	1	0
2804771 200820	1827	10.4	68487.50	30.96	0	1	0
2804871 200820	1827	10.5	68562.50	31.03	0	1	0
2804971 200820	1827	10.6	68387.50	31.13	0	1	0
2805082 200820	1827	10.7	67475.00	31.19	0	1	0
2805181 200820	1827	10.8	68800.00	31.17	0	1	0
2805281 200820	1827	10.9	66337.50	31.18	0	1	0
2805381 200820	1827	11.0	69800.00	31.10	0	1	0
2805481 200820	1827	11.1	68962.50	31.16	0	1	0
2805581 200820	1827	11.2	68975.00	31.27	0	1	0
2805681 200820	1827	11.3	68825.00	31.29	0	1	0
2805781 200820	1827	11.4	67787.50	31.38	0	1	0
2805881 200820	1827	11.5	67675.00	31.35	0	1	0
2805981 200820	1827	11.6	68825.00	31.31	0	1	0
2806091 200820	1827	11.7	67862.50	31.33	0	1	0
2806191 200820	1827	11.8	68312.50	31.34	0	1	0
2806291 200820	1827	11.9	68187.50	31.32	0	1	0
2806391 200820	1827	12.0	69075.00	31.40	0	1	0
2806491 200820	1827	12.1	66200.00	31.37	0	1	0
2806591 200820	1827	12.2	68500.00	31.25	0	1	0
2806691 200820	1827	12.3	67625.00	31.23	0	1	0
2806790 200820	1827	12.4	67437.50	31.17	0	1	0
2806891 200820	1827	12.5	67850.00	31.16	0	1	0
2806990 200820	1827	12.6	68725.00	31.16	0	1	0
2807090 200820	1827	12.7	69687.50	31.16	0	1	0
2807190 200820	1827	12.8	67525.00	31.24	0	1	0
2807290 200820	1827	12.9	67912.50	31.21	0	1	0
2807390 200820	1827	13.0	69237.50	31.19	0	1	0
2807490 200820	1827	13.1	69875.00	31.20	0	1	0
2807600 200820	1827	13.2	68575.00	31.37	0	1	0
2807690 200820	1827	13.3	66350.00	31.37	0	1	0
2807790 200820	1827	13.4	66550.00	31.31	0	1	0
2807890 200820	1827	13.5	67287.50	31.27	0	1	0
2807990 200820	1827	13.6	67725.00	31.25	0	1	0
2808100 200820	1827	13.7	66900.00	31.20	0	1	0
2808200 200820	1827	13.8	68612.50	31.08	0	1	0
2808300 200820	1827	13.9	68612.50	31.13	0	1	0
2808400 200820	1827	14.0	68400.00	31.16	0	1	0
2808500 200820	1827	14.1	67775.00	31.12	0	1	0
2808600 200820	1827	14.2	65975.00	31.03	0	1	0
2808699 200820	1827	14.3	66525.00	30.91	0	1	0
2808800 200820	1827	14.4	69737.50	30.92	0	1	0
2808900 200820	1827	14.5	69337.50	31.06	0	1	0
2809000 200820	1827	14.6	68325.00	31.15	0	1	0
2809109 200820	1827	14.7	67300.00	31.18	0	1	0
2809210 200820	1827	14.8	68275.00	31.20	0	1	0
2809310 200820	1827	14.9	69975.00	31.18	0	1	0
2809410 200820	1827	15.0	70387.50	31.24	0	1	0
2809510 200820	1827	15.1	67200.00	31.33	0	1	0
2809610 200820	1827	15.2	69425.00	31.31	0	1	0
2809709 200820	1827	15.3	68850.00	31.46	0	1	0
2809809 200820	1827	15.4	66987.50	31.57	0	1	0
2809909 200820	1827	15.5	68500.00	31.44	0	1	0
2810009 200820	1827	15.6	67712.50	31.41	0	1	0
2810119 200820	1827	15.7	67562.50	31.38	0	1	0
2810219 200820	1827	15.8	67212.50	31.39	0	1	0
2810309 200820	1827	15.9	68000.00	31.34	0	1	0
2810419 200820	1827	16.0	69362.50	31.25	0	1	0
2810519 200820	1827	16.1	69825.00	31.21	0	1	0
2810619 200820	1827	16.2	69350.00	31.32	0	1	0
2810719 200820	1827	16.3	68650.00	31.32	0	1	0
2810809 200820	1827	16.4	67637.50	31.31	0	1	0
2810919 200820	1827	16.5	68225.00	31.34	0	1	0
2811019 200820	1827	16.6	69200.00	31.33	0	1	0
2811119 200820	1827	16.7	66975.00	31.40	0	1	0
2811219 200820	1827	16.8	64987.50	31.37	0	1	0
2811319 200820	1827	16.9	69512.50	31.27	0	1	0
2811419 200820	1827	17.0	66437.50	31.34	0	1	0
2811518 200820	1827	17.1	67362.50	31.21	0	1	0
2811619 200820	1827	17.2	68475.00	31.10	0	1	0
2811718 200820	1827	17.3	66400.00	31.06	0	1	0
2811818 200820	1827	17.4	66512.50	30.95	0	1	0
2811918 200820	1827	17.5	67775.00	30.90	0	1	0
2812018 200820	1827	17.6	67337.50	30.88	0	1	0
2812128 200820	1827	17.7	68337.50	30.80	0	1	0
2812228 200820	1827	17.8	68875.00	30.86	0	1	0
2812328 200820	1827	17.9	68712.50	31.04	0	1	0
2812428 200820	1827	18.0	68000.00	31.00	0	1	0
2812528 200820	1827	18.1	69387.50	31.07	0	1	0
2812628 200820	1827	18.2	68150.00	31.16	0	1	0
2812728 200820	1827	18.3	67687.50	31.15	0	1	0
2812828 200820	1827	18.4	70775.00	31.20	0	1	0
2812928 200820	1827	18.5	66687.50	31.40	0	1	0
2813028 200820	1827	18.6	68250.00	31.35	0	1	0
2813138 200820	1827	18.7	67900.00	31.39	0	1	0
2813238 200820	1827	18.8	67762.50	31.37	0	1	0
2813338 200820	1827	18.9	67862.50	31.32	0	1	0
2813437 200820	1827	19.0	68350.00	31.28	0	1	0
2813537 200820	1827	19.1	66500.00	31.30	0	1	0
2813637 200820	1827	19.2	65150.00	31.17	0	1	0
2813737 200820	1827	19.3	68987.50	31.03	0	1	0
2813837 200820	1827	19.4	67412.50	31.09	0	1	0
2813937 200820	1827	19.5	67625.00	30.94	0	1	0
2814037 200820	1827	19.6	68425.00	30.98	0	1	0
2814147 200820	1827	19.7	66825.00	30.99	0	1	0
2814237 200820	1827	19.8	67525.00	30.94	0	1	0
2814337 200820	1827	19.9	66250.00	30.93	0	1	0
2814437 200820	1827	20.0	67837.50	30.86	0	1	0
2814537 200820	1827	20.1	66525.00	30.83	0	1	0
2814647 200820	1827	20.2	66175.00	30.84	0	1	0
2814737 200820	1827	20.3	67725.00	30.88	0	1	0
2814837 200820	1827	20.4	67962.50	30.82	0	1	0
2814937 200820	1827	20.5	70850.00	30.85	0	1	0
2815037 200820	1827	20.6	69112.50	30.99	0	1	0
2815147 200820	1827	20.7	67912.50	31.03	0	1	0
2815247 200820	1827	20.8	68312.50	31.07	0	1	0
2815346 200820	1827	20.9	67237.50	31.11	0	1	0
2815446 200820	1827	21.0	66887.50	31.15	0	1	0
2815546 200820	1827	21.1	67425.00	31.11	0	1	0
2815646 200820	1827	21.2	67475.00	31.15	0	1	0
2815746 200820	1827	21.3	68087.50	31.21	0	1	0
2815846 200820	1827	21.4	68887.50	31.23	0	1	0
2815946 200820	1827	21.5	67337.50	31.27	0	1	0
2816046 200820	1827	21.6	69575.00	31.11	0	1	0
2816156 200820	1827	21.7	67325.00	31.13	0	1	0
2816256 200820	1827	21.8	67500.00	31.10	0	1	0
2816356 200820	1827	21.9	67250.00	31.07	0	1	0
2816456 200820	1827	22.0	68000.00	31.07	0	1	0
2816556 200820	1827	22.1	68987.50	31.12	0	1	0
2816656 200820	1827	22.2	67487.50	31.19	0	1	0
2816756 200820	1827	22.3	67550.00	31.19	0	1	0
2816856 200820	1827	22.4	70475.00	31.17	0	1	0
2816956 200820	1827	22.5	65925.00	31.24	0	1	0
2817056 200820	1827	22.6	68412.50	31.17	0	1	0
2817156 200820	1827	22.7	68562.50	31.12	0	1	0
2817265 200820	1827	22.8	68862.50	31.18	0	1	0
2817365 200820	1827	22.9	68262.50	31.24	0	1	0
2817465 200820	1827	23.0	67950.00	31.28	0	1	0
2817565 200820	1827	23.1	69387.50	31.28	0	1	0
2817665 200820	1827	23.2	68212.50	31.30	0	1	0
2817765 200820	1827	23.3	67162.50	31.33	0	1	0
2817865 200820	1827	23.4	66550.00	31.31	0	1	0
2817965 200820	1827	23.5	68837.50	31.14	0	1	0
2818065 200820	1827	23.6	68137.50	31.27	0	1	0
2818165 200820	1827	23.7	69200.00	31.26	0	1	0
2818265 200820	1827	23.8	68612.50	31.29	0	1	0
2818365 200820	1827	23.9	68862.50	31.27	0	1	0
2818465 200820	1827	24.0	67675.00	31.30	0	1	0
2818565 200820	1827	24.1	67550.00	31.29	0	1	0
2818675 200820	1827	24.2	68212.50	31.21	0	1	0
2818765 200820	1827	24.3	68087.50	31.21	0	1	0
2818865 200820	1827	24.4	68175.00	31.25	0	1	0
2818965 200820	1827	24.5	68787.50	31.32	0	1	0
2819064 200820	1827	24.6	66550.00	31.32	0	1	0
2819174 200820	1827	24.7	67437.50	31.25	0	1	0
2819274 200820	1827	24.8	67987.50	31.17	0	1	0
2819374 200820	1827	24.9	66325.00	31.14	0	1	0
2819474 200820	1827	25.0	68500.00	31.03	0	1	0
2819574 200820	1827	25.1	68775.00	31.06	0	1	0
2819674 200820	1827	25.2	67025.00	31.12	0	1	0
2819774 200820	1827	25.3	67950.00	31.06	0	1	0
2819874 200820	1827	25.4	68525.00	31.06	0	1	0
2819974 200820	1827	25.5	69112.50	31.07	0	1	0
2820074 200820	1827	25.6	69325.00	31.09	0	1	0
2820174 200820	1827	25.7	67937.50	31.21	0	1	0
2820284 200820	1827	25.8	68762.50	31.24	0	1	0
2820384 200820	1827	25.9	67237.50	31.27	0	1	0
2820484 200820	1827	26.0	67262.50	31.31	0	1	0
2820584 200820	1827	26.1	68362.50	31.26	0	1	0
2820684 200820	1827	26.2	68537.50	31.24	0	1	0
2820784 200820	1827	26.3	67312.50	31.31	0	1	0
2820884 200820	1827	26.4	66512.50	31.28	0	1	0
2820984 200820	1827	26.5	67887.50	31.19	0	1	0
2821083 200820	1827	26.6	66737.50	31.13	0	1	0
2821184 200820	1827	26.7	67175.00	31.01	0	1	0
2821293 200820	1827	26.8	67137.50	30.98	0	1	0
2821393 200820	1827	26.9	68812.50	30.91	0	1	0
2821493 200820	1827	27.0	67562.50	30.98	0	1	0
2821593 200820	1827	27.1	67350.00	30.99	0	1	0
2821693 200820	1827	27.2	67137.50	30.95	0	1	0
2821793 200820	1827	27.3	67600.00	30.88	0	1	0
2821893 200820	1827	27.4	70062.50	30.90	0	1	0
2821993 200820	1827	27.5	67875.00	31.06	0	1	0
2822093 200820	1827	27.6	69287.50	31.06	0	1	0
2822193 200820	1827	27.7	68500.00	31.17	0	1	0
2822293 200820	1827	27.8	69975.00	31.23	0	1	0
2822393 200820	1827	27.9	70162.50	31.36	0	1	0
2822493 200820	1827	28.0	69237.50	31.42	0	1	0
2822593 200820	1827	28.1	69750.00	31.49	0	1	0
2822703 200820	1827	28.2	66987.50	31.60	0	1	0
2822793 200820	1827	28.3	68200.00	31.59	0	1	0
2822893 200820	1827	28.4	68887.50	31.62	0	1	0
2822993 200820	1827	28.5	66837.50	31.57	0	1	0
2823092 200820	1827	28.6	68762.50	31.52	0	1	0
2823202 200820	1827	28.7	69312.50	31.50	0	1	0
2823302 200820	1827	28.8	67150.00	31.54	0	1	0
2823402 200820	1827	28.9	68800.00	31.41	0	1	0
2823502 200820	1827	29.0	69200.00	31.35	0	1	0
2823602 200820	1827	29.1	69200.00	31.34	0	1	0
2823702 200820	1827	29.2	69750.00	31.32	0	1	0
2823802 200820	1827	29.3	67412.50	31.44	0	1	0
2823902 200820	1827	29.4	66812.50	31.41	0	1	0
2824002 200820	1827	29.5	69550.00	31.32	0	1	0
2824102 200820	1827	29.6	68725.00	31.44	0	1	0
2824202 200820	1827	29.7	68750.00	31.44	0	1	0
2824312 200820	1827	29.8	69100.00	31.41	0	1	0
2824412 200820	1827	29.9	67387.50	31.50	0	1	0
2824512 200820	1827	30.0	69475.00	31.43	0	1	0
2824612 200820	1827	30.1	69187.50	31.45	0	1	0
2824712 200820	1827	30.2	67987.50	31.45	0	1	0
2824811 200820	1827	30.3	66725.00	31.37	0	1	0
2824911 200820	1827	30.4	67962.50	31.34	0	1	0
2825011 200820	1827	30.5	67850.00	31.39	0	1	0
2825111 200820	1827	30.6	67912.50	31.31	0	1	0
2825211 200820	1827	30.7	68950.00	31.28	0	1	0
2825321 200820	1827	30.8	66012.50	31.28	0	1	0
2825421 200820	1827	30.9	66875.00	31.15	0	1	0
2825521 200820	1827	31.0	69150.00	31.12	0	1	0
2825621 200820	1827	31.1	67950.00	31.11	0	1	0
2825721 200820	1827	31.2	67025.00	31.05	0	1	0
2825821 200820	1827	31.3	67650.00	31.01	0	1	0
2825921 200820	1827	31.4	68737.50	31.05	0	1	0
2826021 200820	1827	31.5	68850.00	31.09	0	1	0
2826121 200820	1827	31.6	67012.50	31.13	0	1	0
2826221 200820	1827	31.7	67350.00	31.09	0	1	0
2826321 200820	1827	31.8	67312.50	31.02	0	1	0
2826421 200820	1827	31.9	70225.00	31.08	0	1	0
2826521 200820	1827	32.0	70387.50	31.23	0	1	0
2826621 200820	1827	32.1	67850.00	31.28	0	1	0
2826721 200820	1827	32.2	67025.00	31.28	0	1	0
2826820 200820	1827	32.3	68225.00	31.28	0	1	0
2826920 200820	1827	32.4	67587.50	31.30	0	1	0
2827020 200820	1827	32.5	66950.00	31.25	0	1	0
2827120 200820	1827	32.6	68412.50	31.17	0	1	0
2827220 200820	1827	32.7	68937.50	31.23	0	1	0
2827330 200820	1827	32.8	67037.50	31.30	0	1	0
2827430 200820	1827	32.9	68387.50	31.29	0	1	0
2827530 200820	1827	33.0	68062.50	31.21	0	1	0
2827630 200820	1827	33.1	68637.50	31.10	0	1	0
2827730 200820	1827	33.2	68587.50	31.14	0	1	0
2827830 200820	1827	33.3	65412.50	31.21	0	1	0
2827930 200820	1827	33.4	66187.50	31.08	0	1	0
2828030 200820	1827	33.5	67087.50	31.02	0	1	0
2828130 200820	1827	33.6	68212.50	31.02	0	1	0
2828230 200820	1827	33.7	68350.00	31.01	0	1	0
2828340 200820	1827	33.8	68537.50	30.99	0	1	0
2828439 200820	1827	33.9	69862.50	31.06	0	1	0
2828539 200820	1827	34.0	67150.00	31.12	0	1	0
2828639 200820	1827	34.1	66675.00	31.08	0	1	0
2828739 200820	1827	34.2	68375.00	30.99	0	1	0
2828839 200820	1827	34.3	68362.50	30.98	0	1	0
2828939 200820	1827	34.4	68337.50	31.12	0	1	0
2829039 200820	1827	34.5	68725.00	31.21	0	1	0
2829139 200820	1827	34.6	68212.50	31.29	0	1	0
2829239 200820	1827	34.7	68850.00	31.29	0	1	0
2829339 200820	1827	34.8	67150.00	31.31	0	1	0
2829439 200820	1827	34.9	67962.50	31.25	0	1	0
2829549 200820	1827	35.0	66900.00	31.16	0	1	0
2829649 200820	1827	35.1	67250.00	31.15	0	1	0
2829749 200820	1827	35.2	68262.50	31.18	0	1	0
2829849 200820	1827	35.3	69700.00	31.17	0	1	0
2829939 200820	1827	35.4	65750.00	31.23	0	1	0
2830049 200820	1827	35.5	67812.50	31.11	0	1	0
2830149 200820	1827	35.6	67337.50	31.07	0	1	0
2830249 200820	1827	35.7	67812.50	31.03	0	1	0
2830348 200820	1827	35.8	66800.00	30.99	0	1	0
2830448 200820	1827	35.9	67887.50	30.97	0	1	0
2830548 200820	1827	36.0	67550.00	30.97	0	1	0
2830648 200820	1827	36.1	68537.50	31.00	0	1	0
2830748 200820	1827	36.2	71137.50	31.06	0	1	0
2830848 200820	1827	36.3	66812.50	31.18	0	1	0
2830948 200820	1827	36.4	68275.00	31.05	0	1	0
2831048 200820	1827	36.5	66250.00	31.17	0	1	0
2831148 200820	1827	36.6	67162.50	31.10	0	1	0
2831248 200820	1827	36.7	68075.00	31.09	0	1	0
2831358 200820	1827	36.8	68587.50	31.10	0	1	0
2831458 200820	1827	36.9	66937.50	31.18	0	1	0
2831558 200820	1827	37.0	68550.00	31.14	0	1	0
2831658 200820	1827	37.1	68212.50	31.18	0	1	0
2831758 200820	1827	37.2	67312.50	31.17	0	1	0
2831858 200820	1827	37.3	67787.50	31.00	0	1	0
2831958 200820	1827	37.4	67387.50	31.04	0	1	0
2832058 200820	1827	37.5	68450.00	31.00	0	1	0
2832158 200820	1827	37.6	65937.50	31.10	0	1	0
2832257 200820	1827	37.7	66587.50	31.05	0	1	0
2832367 200820	1827	37.8	67762.50	30.98	0	1	0
2832467 200820	1827	37.9	69550.00	30.94	0	1	0
2832567 200820	1827	38.0	68837.50	31.06	0	1	0
2832667 200820	1827	38.1	67887.50	31.07	0	1	0
2832767 200820	1827	38.2	67887.50	31.06	0	1	0
2832867 200820	1827	38.3	68500.00	31.08	0	1	0
2832967 200820	1827	38.4	66837.50	31.12	0	1	0
2833067 200820	1827	38.5	67887.50	31.09	0	1	0
2833167 200820	1827	38.6	68950.00	31.07	0	1	0
2833267 200820	1827	38.7	69337.50	31.20	0	1	0
2833367 200820	1827	38.8	68075.00	31.32	0	1	0
2833467 200820	1827	38.9	68762.50	31.34	0	1	0
2833577 200820	1827	39.0	67575.00	31.30	0	1	0
2833667 200820	1827	39.1	66662.50	31.25	0	1	0
2833777 200820	1827	39.2	68612.50	31.19	0	1	0
2833867 200820	1827	39.3	66750.00	31.22	0	1	0
2833967 200820	1827	39.4	66625.00	31.15	0	1	0
2834077 200820	1827	39.5	68525.00	31.14	0	1	0
2834166 200820	1827	39.6	66875.00	31.16	0	1	0
2834276 200820	1827	39.7	67937.50	31.07	0	1	0
2834376 200820	1827	39.8	67662.50	31.01	0	1	0
2834476 200820	1827	39.9	67762.50	30.99	0	1	0
2834576 200820	1827	40.0	69525.00	30.94	0	1	0
2834676 200820	1827	40.1	66687.50	31.03	0	1	0
2834776 200820	1827	40.2	66425.00	31.03	0	1	0
2834876 200820	1827	40.3	68987.50	30.93	0	1	0
2834976 200820	1827	40.4	68487.50	31.04	0	1	0
2835076 200820	1827	40.5	68050.00	31.12	0	1	0
2835176 200820	1827	40.6	68537.50	31.10	0	1	0
2835276 200820	1827	40.7	70925.00	31.17	0	1	0
2835386 200820	1827	40.8	66450.00	31.31	0	1	0
2835486 200820	1827	40.9	68412.50	31.25	0	1	0
2835586 200820	1827	41.0	69700.00	31.28	0	1	0
2835686 200820	1827	41.1	69675.00	31.29	0	1	0
2835786 200820	1827	41.2	68700.00	31.42	0	1	0
2835886 200820	1827	41.3	68037.50	31.53	0	1	0
2835986 200820	1827	41.4	68625.00	31.48	0	1	0
2836085 200820	1827	41.5	67225.00	31.49	0	1	0
2836186 200820	1827	41.6	68500.00	31.45	0	1	0
2836285 200820	1827	41.7	67750.00	31.45	0	1	0
2836395 200820	1827	41.8	68350.00	31.31	0	1	0
2836495 200820	1827	41.9	67262.50	31.39	0	1	0
2836595 200820	1827	42.0	67125.00	31.34	0	1	0
2836695 200820	1827	42.1	69300.00	31.23	0	1	0
2836795 200820	1827	42.2	69462.50	31.21	0	1	0
2836895 200820	1827	42.3	68312.50	31.24	0	1	0
2836995 200820	1827	42.4	68725.00	31.26	0	1	0
2837095 200820	1827	42.5	66312.50	31.26	0	1	0
2837195 200820	1827	42.6	69487.50	31.22	0	1	0
2837295 200820	1827	42.7	67662.50	31.26	0	1	0
2837395 200820	1827	42.8	67950.00	31.26	0	1	0
2837495 200820	1827	42.9	67362.50	31.24	0	1	0
2837595 200820	1827	43.0	70137.50	31.25	0	1	0
2837695 200820	1827	43.1	68225.00	31.38	0	1	0
2837805 200820	1827	43.2	66825.00	31.33	0	1	0
2837894 200820	1827	43.3	67587.50	31.22	0	1	0
2837995 200820	1827	43.4	70875.00	31.18	0	1	0
2838094 200820	1827	43.5	69037.50	31.28	0	1	0
2838194 200820	1827	43.6	67125.00	31.40	0	1	0
2838304 200820	1827	43.7	68475.00	31.30	0	1	0
2838404 200820	1827	43.8	67562.50	31.33	0	1	0
2838504 200820	1827	43.9	69375.00	31.31	0	1	0
2838604 200820	1827	44.0	67037.50	31.41	0	1	0
2838704 200820	1827	44.1	67187.50	31.27	0	1	0
2838804 200820	1827	44.2	67750.00	31.22	0	1	0
2838904 200820	1827	44.3	67150.00	31.26	0	1	0
2839004 200820	1827	44.4	68650.00	31.24	0	1	0
2839104 200820	1827	44.5	67912.50	31.14	0	1	0
2839204 200820	1827	44.6	68200.00	31.09	0	1	0
2839304 200820	1827	44.7	68800.00	31.14	0	1	0
2839414 200820	1827	44.8	67862.50	31.15	0	1	0
2839514 200820	1827	44.9	67712.50	31.17	0	1	0
2839614 200820	1827	45.0	67575.00	31.09	0	1	0
2839714 200820	1827	45.1	67562.50	31.12	0	1	0
2839814 200820	1827	45.2	69187.50	31.13	0	1	0
2839914 200820	1827	45.3	68887.50	31.20	0	1	0
2840014 200820	1827	45.4	68512.50	31.28	0	1	0
2840113 200820	1827	45.5	67562.50	31.27	0	1	0
2840214 200820	1827	45.6	68125.00	31.25	0	1	0
2840313 200820	1827	45.7	66450.00	31.25	0	1	0
2840423 200820	1827	45.8	67475.00	31.14	0	1	0
2840523 200820	1827	45.9	68725.00	31.13	0	1	0
2840623 200820	1827	46.0	68737.50	31.17	0	1	0
2840723 200820	1827	46.1	67925.00	31.23	0	1	0
2840823 200820	1827	46.2	69025.00	31.24	0	1	0
2840923 200820	1827	46.3	68962.50	31.23	0	1	0
2841023 200820	1827	46.4	69675.00	31.24	0	1	0
2841123 200820	1827	46.5	67412.50	31.29	0	1	0
2841223 200820	1827	46.6	69150.00	31.28	0	1	0
2841323 200820	1827	46.7	67375.00	31.33	0	1	0
2841423 200820	1827	46.8	69625.00	31.37	0	1	0
2841523 200820	1827	46.9	68675.00	31.47	0	1	0
2841623 200820	1827	47.0	67850.00	31.47	0	1	0
2841723 200820	1827	47.1	65987.50	31.43	0	1	0
2841833 200820	1827	47.2	70512.50	31.34	0	1	0
2841923 200820	1827	47.3	67825.00	31.41	0	1	0
2842023 200820	1827	47.4	68125.00	31.35	0	1	0
2842123 200820	1827	47.5	67287.50	31.28	0	1	0
2842223 200820	1827	47.6	67125.00	31.28	0	1	0
2842332 200820	1827	47.7	69612.50	31.19	0	1	0
2842432 200820	1827	47.8	68937.50	31.29	0	1	0
2842533 200820	1827	47.9	67687.50	31.26	0	1	0
2842632 200820	1827	48.0	69050.00	31.21	0	1	0
2842732 200820	1827	48.1	68162.50	31.27	0	1	0
2842832 200820	1827	48.2	68137.50	31.36	0	1	0
2842932 200820	1827	48.3	68237.50	31.26	0	1	0
2843032 200820	1827	48.4	67925.00	31.28	0	1	0
2843132 200820	1827	48.5	67925.00	31.27	0	1	0
2843232 200820	1827	48.6	68825.00	31.30	0	1	0
2843332 200820	1827	48.7	68237.50	31.37	0	1	0
2843442 200820	1827	48.8	67587.50	31.31	0	1	0
2843542 200820	1827	48.9	67612.50	31.25	0	1	0
2843642 200820	1827	49.0	68937.50	31.25	0	1	0
2843742 200820	1827	49.1	69625.00	31.24	0	1	0
2843842 200820	1827	49.2	66925.00	31.31	0	1	0
2843942 200820	1827	49.3	67287.50	31.25	0	1	0
2844042 200820	1827	49.4	67650.00	31.21	0	1	0
2844142 200820	1827	49.5	69912.50	31.20	0	1	0
2844242 200820	1827	49.6	67125.00	31.29	0	1	0
2844342 200820	1827	49.7	67600.00	31.21	0	1	0
2844451 200820	1827	49.8	68575.00	31.18	0	1	0
2844541 200820	1827	49.9	68137.50	31.23	0	1	0
2844651 200820	1827	50.0	68237.50	31.25	0	1	0
2844751 200820	1827	50.1	67912.50	31.22	0	1	0
2844851 200820	1827	50.2	68475.00	31.14	0	1	0
2844951 200820	1827	50.3	66862.50	31.21	0	1	0
2845051 200820	1827	50.4	67337.50	31.19	0	1	0
2845151 200820	1827	50.5	67037.50	31.18	0	1	0
2845251 200820	1827	50.6	66575.00	31.05	0	1	0
2845351 200820	1827	50.7	69162.50	31.02	0	1	0
2845451 200820	1827	50.8	67275.00	31.09	0	1	0
2845551 200820	1827	50.9	68112.50	31.04	0	1	0
2845651 200820	1827	51.0	68612.50	31.03	0	1	0
2845751 200820	1827	51.1	68312.50	31.05	0	1	0
2845851 200820	1827	51.2	68575.00	31.07	0	1	0
2845951 200820	1827	51.3	67550.00	31.07	0	1	0
2846051 200820	1827	51.4	67700.00	31.10	0	1	0
2846151 200820	1827	51.5	68112.50	31.12	0	1	0
2846250 200820	1827	51.6	67100.00	31.17	0	1	0
2846350 200820	1827	51.7	69437.50	31.19	0	1	0
2846460 200820	1827	51.8	68312.50	31.21	0	1	0
2846560 200820	1827	51.9	69225.00	31.25	0	1	0
2846660 200820	1827	52.0	68675.00	31.30	0	1	0
2846760 200820	1827	52.1	66862.50	31.31	0	1	0
2846860 200820	1827	52.2	67512.50	31.24	0	1	0
2846960 200820	1827	52.3	67150.00	31.19	0	1	0
2847060 200820	1827	52.4	66525.00	31.17	0	1	0
2847160 200820	1827	52.5	68550.00	31.12	0	1	0
2847260 200820	1827	52.6	69800.00	31.14	0	1	0
2847360 200820	1827	52.7	67837.50	31.26	0	1	0
2847470 200820	1827	52.8	67912.50	31.19	0	1	0
2847570 200820	1827	52.9	69062.50	31.17	0	1	0
2847670 200820	1827	53.0	69412.50	31.16	0	1	0
2847770 200820	1827	53.1	69150.00	31.20	0	1	0
2847870 200820	1827	53.2	69450.00	31.30	0	1	0
2847970 200820	1827	53.3	66462.50	31.39	0	1	0
2848070 200820	1827	53.4	70537.50	31.36	0	1	0
2848170 200820	1827	53.5	68375.00	31.54	0	1	0
2848270 200820	1827	53.6	67637.50	31.53	0	1	0
2848370 200820	1827	53.7	67700.00	31.43	0	1	0
2848470 200820	1827	53.8	67712.50	31.43	0	1	0
2848569 200820	1827	53.9	67775.00	31.42	0	1	0
2848669 200820	1827	54.0	66725.00	31.36	0	1	0
2848769 200820	1827	54.1	66387.50	31.24	0	1	0
2848879 200820	1827	54.2	69712.50	31.11	0	1	0
2848969 200820	1827	54.3	68400.00	31.13	0	1	0
2849069 200820	1827	54.4	68487.50	31.21	0	1	0
2849179 200820	1827	54.5	68187.50	31.12	0	1	0
2849269 200820	1827	54.6	67562.50	31.11	0	1	0
2849379 200820	1827	54.7	67462.50	31.11	0	1	0
2849479 200820	1827	54.8	67825.00	31.10	0	1	0
2849579 200820	1827	54.9	67837.50	31.10	0	1	0
2849679 200820	1827	55.0	67875.00	31.11	0	1	0
2849779 200820	1827	55.1	70425.00	31.16	0	1	0
2849879 200820	1827	55.2	68725.00	31.34	0	1	0
2849979 200820	1827	55.3	69075.00	31.30	0	1	0
2850079 200820	1827	55.4	68287.50	31.33	0	1	0
2850179 200820	1827	55.5	68312.50	31.32	0	1	0
2850279 200820	1827	55.6	66937.50	31.32	0	1	0
2850379 200820	1827	55.7	68025.00	31.29	0	1	0
2850489 200820	1827	55.8	65962.50	31.32	0	1	0
2850588 200820	1827	55.9	68900.00	31.24	0	1	0
2850689 200820	1827	56.0	67400.00	31.28	0	1	0
2850788 200820	1827	56.1	69737.50	31.26	0	1	0
2850888 200820	1827	56.2	68262.50	31.23	0	1	0
2850988 200820	1827	56.3	68625.00	31.21	0	1	0
2851088 200820	1827	56.4	65500.00	31.19	0	1	0
2851188 200820	1827	56.5	69137.50	31.06	0	1	0
2851288 200820	1827	56.6	67937.50	31.10	0	1	0
2851388 200820	1827	56.7	69800.00	31.15	0	1	0
2851498 200820	1827	56.8	67112.50	31.23	0	1	0
2851598 200820	1827	56.9	68050.00	31.28	0	1	0
2851698 200820	1827	57.0	67975.00	31.24	0	1	0
2851798 200820	1827	57.1	68200.00	31.27	0	1	0
2851898 200820	1827	57.2	68987.50	31.20	0	1	0
2851998 200820	1827	57.3	68912.50	31.23	0	1	0
2852098 200820	1827	57.4	67050.00	31.24	0	1	0
2852198 200820	1827	57.5	67950.00	31.31	0	1	0
2852298 200820	1827	57.6	67200.00	31.26	0	1	0
2852398 200820	1827	57.7	68487.50	31.23	0	1	0
2852498 200820	1827	57.8	68450.00	31.17	0	1	0
2852597 200820	1827	57.9	67712.50	31.23	0	1	0
2852697 200820	1827	58.0	66150.00	31.21	0	1	0
2852797 200820	1827	58.1	69637.50	31.13	0	1	0
2852907 200820	1827	58.2	69437.50	31.19	0	1	0
2852997 200820	1827	58.3	68237.50	31.21	0	1	0
2853097 200820	1827	58.4	69687.50	31.18	0	1	0
2853197 200820	1827	58.5	66937.50	31.30	0	1	0
2853297 200820	1827	58.6	69000.00	31.26	0	1	0
2853407 200820	1827	58.7	66862.50	31.34	0	1	0
2853507 200820	1827	58.8	69237.50	31.27	0	1	0
2853607 200820	1827	58.9	68525.00	31.30	0	1	0
2853707 200820	1827	59.0	68200.00	31.34	0	1	0
2853807 200820	1827	59.1	67650.00	31.43	0	1	0
2853907 200820	1827	59.2	68312.50	31.34	0	1	0
2854007 200820	1827	59.3	69400.00	31.29	0	1	0
2854107 200820	1827	59.4	67362.50	31.34	0	1	0
2854207 200820	1827	59.5	68237.50	31.24	0	1	0
2854307 200820	1827	59.6	69900.00	31.30	0	1	0
2854407 200820	1827	59.7	67750.00	31.34	0	1	0
2854516 200820	1827	59.8	67725.00	31.38	0	1	0
2854616 200820	1827	59.9	67550.00	31.31	0	1	0
2854717 200820	1828	0.0	68562.50	31.26	0	1	0
2854817 200820	1828	0.1	68262.50	31.28	0	1	0
2854917 200820	1828	0.2	68925.00	31.31	0	1	0
2855017 200820	1828	0.3	68237.50	31.34	0	1	0
2855117 200820	1828	0.4	68425.00	31.28	0	1	0
2855217 200820	1828	0.5	67525.00	31.33	0	1	0
2855317 200820	1828	0.6	68600.00	31.30	0	1	0
2855417 200820	1828	0.7	67437.50	31.24	0	1	0
2855527 200820	1828	0.8	66150.00	31.23	0	1	0
2855617 200820	1828	0.9	69600.00	31.16	0	1	0
2855727 200820	1828	1.0	70425.00	31.25	0	1	0
2855827 200820	1828	1.1	70162.50	31.33	0	1	0
2855926 200820	1828	1.2	67575.00	31.42	0	1	0
2856026 200820	1828	1.3	70250.00	31.36	0	1	0
2856116 200820	1828	1.4	68137.50	31.45	0	1	0
2856226 200820	1828	1.5	67700.00	31.43	0	1	0
2856326 200820	1828	1.6	66537.50	31.44	0	1	0
2856426 200820	1828	1.7	66812.50	31.35	0	1	0
2856526 200820	1828	1.8	69687.50	31.32	0	1	0
2856626 200820	1828	1.9	68875.00	31.48	0	1	0
2856726 200820	1828	2.0	69562.50	31.45	0	1	0
2856826 200820	1828	2.1	70125.00	31.41	0	1	0
2856926 200820	1828	2.2	67925.00	31.41	0	1	0
2857026 200820	1828	2.3	67250.00	31.42	0	1	0
2857126 200820	1828	2.4	68762.50	31.29	0	1	0
2857226 200820	1828	2.5	68725.00	31.32	0	1	0
2857326 200820	1828	2.6	67487.50	31.36	0	1	0
2857426 200820	1828	2.7	68450.00	31.40	0	1	0
2857536 200820	1828	2.8	66250.00	31.48	0	1	0
2857635 200820	1828	2.9	69637.50	31.32	0	1	0
2857735 200820	1828	3.0	68175.00	31.36	0	1	0
2857835 200820	1828	3.1	67837.50	31.30	0	1	0
2857935 200820	1828	3.2	64225.00	31.19	0	1	0
2858035 200820	1828	3.3	67375.00	31.03	0	1	0
2858135 200820	1828	3.4	67450.00	31.03	0	1	0
2858235 200820	1828	3.5	66500.00	30.97	0	1	0
2858335 200820	1828	3.6	68500.00	30.87	0	1	0
2858435 200820	1828	3.7	68162.50	30.92	0	1	0
2858545 200820	1828	3.8	67387.50	30.91	0	1	0
2858645 200820	1828	3.9	67325.00	30.96	0	1	0
2858745 200820	1828	4.0	66512.50	30.85	0	1	0
2858845 200820	1828	4.1	68175.00	30.78	0	1	0
2858945 200820	1828	4.2	68562.50	30.79	0	1	0
2859045 200820	1828	4.3	68587.50	30.99	0	1	0
2859145 200820	1828	4.4	70262.50	31.04	0	1	0
2859245 200820	1828	4.5	67562.50	31.17	0	1	0
2859345 200820	1828	4.6	68387.50	31.22	0	1	0
2859445 200820	1828	4.7	66862.50	31.21	0	1	0
2859544 200820	1828	4.8	66050.00	31.15	0	1	0
2859644 200820	1828	4.9	67887.50	31.09	0	1	0
2859744 200820	1828	5.0	69025.00	31.12	0	1	0
2859844 200820	1828	5.1	68350.00	31.23	0	1	0
2859954 200820	1828	5.2	67075.00	31.24	0	1	0
2900044 200820	1828	5.3	68800.00	31.17	0	1	0
2900144 200820	1828	5.4	68600.00	31.18	0	1	0
2900254 200820	1828	5.5	69262.50	31.11	0	1	0
2900344 200820	1828	5.6	67275.00	31.18	0	1	0
2900454 200820	1828	5.7	66887.50	31.13	0	1	0
2900554 200820	1828	5.8	69175.00	31.13	0	1	0
2900654 200820	1828	5.9	68375.00	31.28	0	1	0
2900754 200820	1828	6.0	68175.00	31.30	0	1	0
2900854 200820	1828	6.1	67100.00	31.26	0	1	0
2900954 200820	1828	6.2	67875.00	31.20	0	1	0
2901054 200820	1828	6.3	69025.00	31.24	0	1	0
2901154 200820	1828	6.4	67212.50	31.25	0	1	0
2901254 200820	1828	6.5	68525.00	31.19	0	1	0
2901354 200820	1828	6.6	69225.00	31.15	0	1	0
2901453 200820	1828	6.7	67037.50	31.24	0	1	0
2901563 200820	1828	6.8	68137.50	31.25	0	1	0
2901663 200820	1828	6.9	67150.00	31.20	0	1	0
2901763 200820	1828	7.0	66175.00	31.15	0	1	0
2901863 200820	1828	7.1	67512.50	31.06	0	1	0
2901963 200820	1828	7.2	69037.50	31.07	0	1	0
2902063 200820	1828	7.3	68462.50	31.13	0	1	0
2902163 200820	1828	7.4	66287.50	31.10	0	1	0
2902263 200820	1828	7.5	66812.50	31.06	0	1	0
2902363 200820	1828	7.6	68575.00	30.98	0	1	0
2902463 200820	1828	7.7	67475.00	30.95	0	1	0
2902573 200820	1828	7.8	69075.00	30.97	0	1	0
2902673 200820	1828	7.9	68962.50	31.02	0	1	0
2902773 200820	1828	8.0	68825.00	31.10	0	1	0
2902873 200820	1828	8.1	68212.50	31.22	0	1	0
2902973 200820	1828	8.2	67887.50	31.25	0	1	0
2903073 200820	1828	8.3	68300.00	31.20	0	1	0
2903173 200820	1828	8.4	66287.50	31.19	0	1	0
2903272 200820	1828	8.5	67975.00	31.19	0	1	0
2903372 200820	1828	8.6	67887.50	31.24	0	1	0
2903472 200820	1828	8.7	68925.00	31.21	0	1	0
2903572 200820	1828	8.8	67187.50	31.28	0	1	0
2903672 200820	1828	8.9	67887.50	31.19	0	1	0
2903772 200820	1828	9.0	67000.00	31.14	0	1	0
2903872 200820	1828	9.1	67037.50	31.06	0	1	0
2903982 200820	1828	9.2	67500.00	31.01	0	1	0
2904072 200820	1828	9.3	68937.50	30.99	0	1	0
2904172 200820	1828	9.4	69650.00	31.02	0	1	0
2904282 200820	1828	9.5	67375.00	31.17	0	1	0
2904372 200820	1828	9.6	66987.50	31.14	0	1	0
2904482 200820	1828	9.7	68462.50	31.10	0	1	0
2904582 200820	1828	9.8	68275.00	31.08	0	1	0
2904682 200820	1828	9.9	67525.00	31.13	0	1	0
2904781 200820	1828	10.0	67725.00	31.11	0	1	0
2904881 200820	1828	10.1	65925.00	31.15	0	1	0
2904981 200820	1828	10.2	66625.00	31.10	0	1	0
2905081 200820	1828	10.3	65562.50	31.06	0	1	0
2905181 200820	1828	10.4	68062.50	30.91	0	1	0
2905281 200820	1828	10.5	67900.00	30.83	0	1	0
2905381 200820	1828	10.6	67812.50	30.86	0	1	0
2905481 200820	1828	10.7	66712.50	30.89	0	1	0
2905590 200820	1828	10.8	71087.50	30.82	0	1	0
2905690 200820	1828	10.9	67575.00	30.94	0	1	0
2905790 200820	1828	11.0	69687.50	30.94	0	1	0
2905890 200820	1828	11.1	68587.50	31.03	0	1	0
2905990 200820	1828	11.2	67825.00	31.15	0	1	0
2906090 200820	1828	11.3	67737.50	31.21	0	1	0
2906190 200820	1828	11.4	67600.00	31.30	0	1	0
2906290 200820	1828	11.5	67475.00	31.28	0	1	0
2906390 200820	1828	11.6	68775.00	31.26	0	1	0
2906490 200820	1828	11.7	68112.50	31.31	0	1	0
2906600 200820	1828	11.8	68925.00	31.37	0	1	0
2906700 200820	1828	11.9	68137.50	31.27	0	1	0
2906800 200820	1828	12.0	68225.00	31.30	0	1	0
2906900 200820	1828	12.1	68437.50	31.23	0	1	0
2907000 200820	1828	12.2	68987.50	31.23	0	1	0
2907100 200820	1828	12.3	66162.50	31.28	0	1	0
2907200 200820	1828	12.4	68162.50	31.21	0	1	0
2907300 200820	1828	12.5	67512.50	31.23	0	1	0
2907400 200820	1828	12.6	67212.50	31.23	0	1	0
2907499 200820	1828	12.7	67500.00	31.16	0	1	0
2907609 200820	1828	12.8	69162.50	31.14	0	1	0
2907699 200820	1828	12.9	67500.00	31.15	0	1	0
2907809 200820	1828	13.0	67675.00	31.12	0	1	0
2907899 200820	1828	13.1	68137.50	31.09	0	1	0
2908009 200820	1828	13.2	67437.50	31.08	0	1	0
2908099 200820	1828	13.3	69087.50	31.01	0	1	0
2908199 200820	1828	13.4	68825.00	31.14	0	1	0
2908309 200820	1828	13.5	68375.00	31.17	0	1	0
2908409 200820	1828	13.6	68612.50	31.21	0	1	0
2908509 200820	1828	13.7	68587.50	31.27	0	1	0
2908609 200820	1828	13.8	68087.50	31.32	0	1	0
2908709 200820	1828	13.9	69937.50	31.27	0	1	0
2908809 200820	1828	14.0	69812.50	31.38	0	1	0
2908909 200820	1828	14.1	66950.00	31.48	0	1	0
2909009 200820	1828	14.2	67250.00	31.43	0	1	0
2909109 200820	1828	14.3	67812.50	31.42	0	1	0
2909208 200820	1828	14.4	69537.50	31.36	0	1	0
2909309 200820	1828	14.5	69237.50	31.39	0	1	0
2909408 200820	1828	14.6	68312.50	31.43	0	1	0
2909508 200820	1828	14.7	65950.00	31.42	0	1	0
2909608 200820	1828	14.8	67137.50	31.30	0	1	0
2909718 200820	1828	14.9	68675.00	31.26	0	1	0
2909818 200820	1828	15.0	67462.50	31.20	0	1	0
2909918 200820	1828	15.1	68100.00	31.09	0	1	0
2910018 200820	1828	15.2	67925.00	31.15	0	1	0
2910118 200820	1828	15.3	68900.00	31.18	0	1	0
2910218 200820	1828	15.4	69862.50	31.23	0	1	0
2910318 200820	1828	15.5	68950.00	31.24	0	1	0
2910418 200820	1828	15.6	67712.50	31.23	0	1	0
2910518 200820	1828	15.7	68850.00	31.20	0	1	0
2910618 200820	1828	15.8	68300.00	31.33	0	1	0
2910728 200820	1828	15.9	68037.50	31.38	0	1	0
2910828 200820	1828	16.0	66537.50	31.35	0	1	0
2910928 200820	1828	16.1	66850.00	31.31	0	1	0
2911028 200820	1828	16.2	67725.00	31.26	0	1	0
2911127 200820	1828	16.3	68437.50	31.25	0	1	0
2911228 200820	1828	16.4	68650.00	31.23	0	1	0
2911328 200820	1828	16.5	67625.00	31.17	0	1	0
2911427 200820	1828	16.6	69050.00	31.11	0	1	0
2911527 200820	1828	16.7	68050.00	31.17	0	1	0
2911627 200820	1828	16.8	67112.50	31.14	0	1	0
2911727 200820	1828	16.9	67750.00	31.08	0	1	0
2911827 200820	1828	17.0	67962.50	31.07	0	1	0
2911927 200820	1828	17.1	68937.50	31.13	0	1	0
2912037 200820	1828	17.2	66062.50	31.23	0	1	0
2912127 200820	1828	17.3	69512.50	31.15	0	1	0
2912227 200820	1828	17.4	67350.00	31.20	0	1	0
2912327 200820	1828	17.5	67387.50	31.14	0	1	0
2912427 200820	1828	17.6	67212.50	31.13	0	1	0
2912537 200820	1828	17.7	66687.50	31.05	0	1	0
2912627 200820	1828	17.8	68225.00	30.99	0	1	0
2912737 200820	1828	17.9	67612.50	31.04	0	1	0
2912837 200820	1828	18.0	69050.00	31.03	0	1	0
2912937 200820	1828	18.1	68175.00	31.08	0	1	0
2913037 200820	1828	18.2	68487.50	31.05	0	1	0
2913136 200820	1828	18.3	67062.50	31.16	0	1	0
2913236 200820	1828	18.4	68862.50	31.05	0	1	0
2913336 200820	1828	18.5	68275.00	31.11	0	1	0
2913436 200820	1828	18.6	67600.00	31.15	0	1	0
2913536 200820	1828	18.7	67250.00	31.17	0	1	0
2913636 200820	1828	18.8	67887.50	31.20	0	1	0
2913746 200820	1828	18.9	68037.50	31.18	0	1	0
2913846 200820	1828	19.0	68762.50	31.20	0	1	0
2913946 200820	1828	19.1	67462.50	31.19	0	1	0
2914046 200820	1828	19.2	68775.00	31.16	0	1	0
2914146 200820	1828	19.3	67525.00	31.17	0	1	0
2914246 200820	1828	19.4	68562.50	31.19	0	1	0
2914346 200820	1828	19.5	67987.50	31.18	0	1	0
2914446 200820	1828	19.6	68475.00	31.16	0	1	0
2914546 200820	1828	19.7	69262.50	31.20	0	1	0
2914646 200820	1828	19.8	68062.50	31.29	0	1	0
2914756 200820	1828	19.9	69712.50	31.30	0	1	0
2914855 200820	1828	20.0	68862.50	31.38	0	1	0
2914955 200820	1828	20.1	68425.00	31.38	0	1	0
2915055 200820	1828	20.2	68650.00	31.42	0	1	0
2915155 200820	1828	20.3	67512.50	31.42	0	1	0
2915255 200820	1828	20.4	67850.00	31.42	0	1	0
2915355 200820	1828	20.5	68387.50	31.39	0	1	0
2915455 200820	1828	20.6	70100.00	31.40	0	1	0
2915565 200820	1828	20.7	69862.50	31.48	0	1	0
2915655 200820	1828	20.8	68125.00	31.50	0	1	0
2915755 200820	1828	20.9	68675.00	31.51	0	1	0
2915855 200820	1828	21.0	67912.50	31.46	0	1	0
2915955 200820	1828	21.1	68562.50	31.42	0	1	0
2916065 200820	1828	21.2	66437.50	31.42	0	1	0
2916155 200820	1828	21.3	66737.50	31.32	0	1	0
2916255 200820	1828	21.4	69137.50	31.29	0	1	0
2916355 200820	1828	21.5	68050.00	31.35	0	1	0
2916455 200820	1828	21.6	67837.50	31.33	0	1	0
2916565 200820	1828	21.7	66737.50	31.23	0	1	0
2916655 200820	1828	21.8	67425.00	31.09	0	1	0
2916764 200820	1828	21.9	65762.50	31.06	0	1	0
2916864 200820	1828	22.0	68912.50	30.93	0	1	0
2916964 200820	1828	22.1	70500.00	30.97	0	1	0
2917064 200820	1828	22.2	68250.00	31.06	0	1	0
2917164 200820	1828	22.3	67925.00	31.14	0	1	0
2917264 200820	1828	22.4	67487.50	31.19	0	1	0
2917364 200820	1828	22.5	68187.50	31.12	0	1	0
2917464 200820	1828	22.6	68087.50	31.13	0	1	0
2917564 200820	1828	22.7	68137.50	31.14	0	1	0
2917664 200820	1828	22.8	66612.50	31.20	0	1	0
2917774 200820	1828	22.9	66950.00	31.16	0	1	0
2917874 200820	1828	23.0	68787.50	31.22	0	1	0
2917974 200820	1828	23.1	69025.00	31.21	0	1	0
2918074 200820	1828	23.2	68475.00	31.15	0	1	0
2918174 200820	1828	23.3	68675.00	31.16	0	1	0
2918274 200820	1828	23.4	67975.00	31.19	0	1	0
2918374 200820	1828	23.5	66950.00	31.21	0	1	0
2918474 200820	1828	23.6	67775.00	31.16	0	1	0
2918573 200820	1828	23.7	67587.50	31.14	0	1	0
2918673 200820	1828	23.8	67287.50	31.12	0	1	0
2918784 200820	1828	23.9	67100.00	31.15	0	1	0
2918883 200820	1828	24.0	68812.50	31.15	0	1	0
2918983 200820	1828	24.1	68962.50	31.15	0	1	0
2919083 200820	1828	24.2	65300.00	31.15	0	1	0
2919183 200820	1828	24.3	69537.50	31.01	0	1	0
2919283 200820	1828	24.4	67550.00	31.05	0	1	0
2919383 200820	1828	24.5	67712.50	31.03	0	1	0
2919483 200820	1828	24.6	69112.50	31.06	0	1	0
2919583 200820	1828	24.7	69750.00	31.12	0	1	0
2919683 200820	1828	24.8	66550.00	31.22	0	1	0
2919783 200820	1828	24.9	66850.00	31.19	0	1	0
2919883 200820	1828	25.0	68137.50	31.18	0	1	0
2919983 200820	1828	25.1	68762.50	31.15	0	1	0
2920083 200820	1828	25.2	68500.00	31.14	0	1	0
2920183 200820	1828	25.3	67262.50	31.28	0	1	0
2920283 200820	1828	25.4	70725.00	31.18	0	1	0
2920383 200820	1828	25.5	68075.00	31.32	0	1	0
2920483 200820	1828	25.6	66887.50	31.34	0	1	0
2920593 200820	1828	25.7	68287.50	31.24	0	1	0
2920683 200820	1828	25.8	68575.00	31.17	0	1	0
2920792 200820	1828	25.9	68100.00	31.26	0	1	0
2920892 200820	1828	26.0	66912.50	31.32	0	1	0
2920992 200820	1828	26.1	67537.50	31.26	0	1	0
2921092 200820	1828	26.2	67525.00	31.21	0	1	0
2921192 200820	1828	26.3	68312.50	31.16	0	1	0
2921292 200820	1828	26.4	69550.00	31.21	0	1	0
2921392 200820	1828	26.5	68000.00	31.16	0	1	0
2921492 200820	1828	26.6	65787.50	31.16	0	1	0
2921592 200820	1828	26.7	67012.50	31.11	0	1	0
2921692 200820	1828	26.8	68225.00	31.05	0	1	0
2921802 200820	1828	26.9	68125.00	31.03	0	1	0
2921902 200820	1828	27.0	68837.50	31.03	0	1	0
2922002 200820	1828	27.1	68250.00	31.12	0	1	0
2922102 200820	1828	27.2	66312.50	31.15	0	1	0
2922202 200820	1828	27.3	69137.50	31.10	0	1	0
2922302 200820	1828	27.4	67387.50	31.14	0	1	0
2922402 200820	1828	27.5	68375.00	31.04	0	1	0
2922502 200820	1828	27.6	68262.50	31.06	0	1	0
2922601 200820	1828	27.7	68200.00	31.17	0	1	0
2922701 200820	1828	27.8	69237.50	31.22	0	1	0
2922811 200820	1828	27.9	69025.00	31.27	0	1	0
2922911 200820	1828	28.0	66487.50	31.31	0	1	0
2923011 200820	1828	28.1	68375.00	31.20	0	1	0
2923111 200820	1828	28.2	69087.50	31.21	0	1	0
2923211 200820	1828	28.3	66562.50	31.33	0	1	0
2923311 200820	1828	28.4	67025.00	31.22	0	1	0
2923411 200820	1828	28.5	66525.00	31.20	0	1	0
2923511 200820	1828	28.6	67012.50	31.12	0	1	0
2923611 200820	1828	28.7	69800.00	31.06	0	1	0
2923711 200820	1828	28.8	67562.50	31.13	0	1	0
2923811 200820	1828	28.9	66775.00	31.06	0	1	0
2923911 200820	1828	29.0	68462.50	30.95	0	1	0
2924011 200820	1828	29.1	69550.00	31.04	0	1	0
2924111 200820	1828	29.2	69000.00	31.10	0	1	0
2924210 200820	1828	29.3	68725.00	31.09	0	1	0
2924310 200820	1828	29.4	67362.50	31.19	0	1	0
2924410 200820	1828	29.5	66787.50	31.20	0	1	0
2924510 200820	1828	29.6	67425.00	31.22	0	1	0
2924610 200820	1828	29.7	67987.50	31.24	0	1	0
2924710 200820	1828	29.8	70037.50	31.15	0	1	0
2924820 200820	1828	29.9	68525.00	31.27	0	1	0
2924920 200820	1828	30.0	69275.00	31.34	0	1	0
2925020 200820	1828	30.1	67987.50	31.38	0	1	0
2925120 200820	1828	30.2	67100.00	31.31	0	1	0
2925220 200820	1828	30.3	68737.50	31.22	0	1	0
2925320 200820	1828	30.4	66512.50	31.23	0	1	0
2925420 200820	1828	30.5	68450.00	31.19	0	1	0
2925520 200820	1828	30.6	69500.00	31.26	0	1	0
2925620 200820	1828	30.7	66400.00	31.36	0	1	0
2925720 200820	1828	30.8	67650.00	31.28	0	1	0
2925830 200820	1828	30.9	68862.50	31.18	0	1	0
2925930 200820	1828	31.0	67475.00	31.19	0	1	0
2926030 200820	1828	31.1	67837.50	31.11	0	1	0
2926129 200820	1828	31.2	68725.00	31.10	0	1	0
2926230 200820	1828	31.3	68312.50	31.18	0	1	0
2926330 200820	1828	31.4	68800.00	31.16	0	1	0
2926429 200820	1828	31.5	67262.50	31.26	0	1	0
2926529 200820	1828	31.6	67100.00	31.21	0	1	0
2926629 200820	1828	31.7	68137.50	31.10	0	1	0
2926729 200820	1828	31.8	69025.00	31.18	0	1	0
2926829 200820	1828	31.9	67887.50	31.24	0	1	0
2926939 200820	1828	32.0	68425.00	31.20	0	1	0
2927029 200820	1828	32.1	70125.00	31.24	0	1	0
2927139 200820	1828	32.2	67462.50	31.34	0	1	0
2927229 200820	1828	32.3	69362.50	31.28	0	1	0
2927329 200820	1828	32.4	69100.00	31.33	0	1	0
2927439 200820	1828	32.5	68637.50	31.34	0	1	0
2927529 200820	1828	32.6	67262.50	31.41	0	1	0
2927639 200820	1828	32.7	68400.00	31.41	0	1	0
2927739 200820	1828	32.8	67212.50	31.43	0	1	0
2927839 200820	1828	32.9	67037.50	31.34	0	1	0
2927939 200820	1828	33.0	67012.50	31.31	0	1	0
2928039 200820	1828	33.1	66075.00	31.24	0	1	0
2928139 200820	1828	33.2	67675.00	31.06	0	1	0
2928239 200820	1828	33.3	67325.00	31.07	0	1	0
2928338 200820	1828	33.4	67787.50	30.98	0	1	0
2928438 200820	1828	33.5	67800.00	30.92	0	1	0
2928538 200820	1828	33.6	69325.00	30.88	0	1	0
2928638 200820	1828	33.7	67087.50	30.97	0	1	0
2928738 200820	1828	33.8	68625.00	30.92	0	1	0
2928848 200820	1828	33.9	68687.50	30.98	0	1	0
2928948 200820	1828	34.0	67762.50	31.05	0	1	0
2929048 200820	1828	34.1	69275.00	31.09	0	1	0
2929148 200820	1828	34.2	67200.00	31.23	0	1	0
2929248 200820	1828	34.3	69475.00	31.21	0	1	0
2929348 200820	1828	34.4	66737.50	31.31	0	1	0
2929448 200820	1828	34.5	67025.00	31.26	0	1	0
2929548 200820	1828	34.6	68975.00	31.22	0	1	0
2929648 200820	1828	34.7	67762.50	31.21	0	1	0
2929748 200820	1828	34.8	67325.00	31.24	0	1	0
2929858 200820	1828	34.9	68775.00	31.18	0	1	0
2929958 200820	1828	35.0	68312.50	31.18	0	1	0
2930058 200820	1828	35.1	68950.00	31.21	0	1	0
2930158 200820	1828	35.2	70112.50	31.19	0	1	0
2930258 200820	1828	35.3	68725.00	31.33	0	1	0
2930358 200820	1828	35.4	66662.50	31.29	0	1	0
2930457 200820	1828	35.5	70212.50	31.29	0	1	0
2930557 200820	1828	35.6	66837.50	31.43	0	1	0
2930657 200820	1828	35.7	67175.00	31.34	0	1	0
2930757 200820	1828	35.8	67562.50	31.31	0	1	0
2930857 200820	1828	35.9	68662.50	31.32	0	1	0
2930957 200820	1828	36.0	67750.00	31.31	0	1	0
2931057 200820	1828	36.1	67237.50	31.29	0	1	0
2931167 200820	1828	36.2	69150.00	31.21	0	1	0
2931257 200820	1828	36.3	67525.00	31.17	0	1	0
2931357 200820	1828	36.4	68862.50	31.11	0	1	0
2931457 200820	1828	36.5	67825.00	31.21	0	1	0
2931557 200820	1828	36.6	68200.00	31.11	0	1	0
2931667 200820	1828	36.7	66800.00	31.17	0	1	0
2931757 200820	1828	36.8	67887.50	31.15	0	1	0
2931867 200820	1828	36.9	69475.00	31.17	0	1	0
2931967 200820	1828	37.0	67612.50	31.20	0	1	0
2932067 200820	1828	37.1	66575.00	31.20	0	1	0
2932167 200820	1828	37.2	67775.00	31.17	0	1	0
2932267 200820	1828	37.3	69087.50	31.10	0	1	0
2932366 200820	1828	37.4	68062.50	31.17	0	1	0
2932466 200820	1828	37.5	66212.50	31.14	0	1	0
2932566 200820	1828	37.6	67312.50	31.07	0	1	0
2932666 200820	1828	37.7	69287.50	31.03	0	1	0
2932766 200820	1828	37.8	69425.00	31.14	0	1	0
2932876 200820	1828	37.9	67412.50	31.21	0	1	0
2932976 200820	1828	38.0	68062.50	31.11	0	1	0
2933076 200820	1828	38.1	67800.00	31.13	0	1	0
2933176 200820	1828	38.2	69925.00	31.19	0	1	0
2933276 200820	1828	38.3	66637.50	31.29	0	1	0
2933376 200820	1828	38.4	68262.50	31.18	0	1	0
2933476 200820	1828	38.5	66562.50	31.19	0	1	0
2933576 200820	1828	38.6	68275.00	31.20	0	1	0
2933676 200820	1828	38.7	66487.50	31.24	0	1	0
2933776 200820	1828	38.8	69112.50	31.12	0	1	0
2933886 200820	1828	38.9	69275.00	31.10	0	1	0
2933986 200820	1828	39.0	67775.00	31.19	0	1	0
2934086 200820	1828	39.1	68775.00	31.18	0	1	0
2934186 200820	1828	39.2	68475.00	31.22	0	1	0
2934286 200820	1828	39.3	68737.50	31.15	0	1	0
2934386 200820	1828	39.4	66662.50	31.25	0	1	0
2934486 200820	1828	39.5	68212.50	31.18	0	1	0
2934586 200820	1828	39.6	68575.00	31.25	0	1	0
2934685 200820	1828	39.7	66812.50	31.26	0	1	0
2934785 200820	1828	39.8	67787.50	31.28	0	1	0
2934885 200820	1828	39.9	68687.50	31.22	0	1	0
2934985 200820	1828	40.0	70312.50	31.19	0	1	0
2935085 200820	1828	40.1	68450.00	31.31	0	1	0
2935195 200820	1828	40.2	69050.00	31.29	0	1	0
2935285 200820	1828	40.3	68075.00	31.32	0	1	0
2935385 200820	1828	40.4	68925.00	31.29	0	1	0
2935485 200820	1828	40.5	67112.50	31.39	0	1	0
2935585 200820	1828	40.6	68800.00	31.34	0	1	0
2935695 200820	1828	40.7	68287.50	31.35	0	1	0
2935785 200820	1828	40.8	70075.00	31.42	0	1	0
2935895 200820	1828	40.9	69275.00	31.52	0	1	0
2935995 200820	1828	41.0	68887.50	31.55	0	1	0
2936095 200820	1828	41.1	68562.50	31.48	0	1	0
2936195 200820	1828	41.2	68575.00	31.49	0	1	0
2936295 200820	1828	41.3	68362.50	31.47	0	1	0
2936395 200820	1828	41.4	67450.00	31.48	0	1	0
2936495 200820	1828	41.5	69050.00	31.41	0	1	0
2936594 200820	1828	41.6	68737.50	31.50	0	1	0
2936694 200820	1828	41.7	68825.00	31.50	0	1	0
2936794 200820	1828	41.8	67437.50	31.52	0	1	0
2936904 200820	1828	41.9	67737.50	31.40	0	1	0
2937004 200820	1828	42.0	67787.50	31.33	0	1	0
2937104 200820	1828	42.1	66850.00	31.28	0	1	0
2937204 200820	1828	42.2	68875.00	31.21	0	1	0
2937304 200820	1828	42.3	69187.50	31.22	0	1	0
2937404 200820	1828	42.4	67637.50	31.26	0	1	0
2937504 200820	1828	42.5	67900.00	31.27	0	1	0
2937604 200820	1828	42.6	67075.00	31.21	0	1	0
2937704 200820	1828	42.7	67062.50	31.14	0	1	0
2937804 200820	1828	42.8	66750.00	31.06	0	1	0
2937914 200820	1828	42.9	68150.00	31.03	0	1	0
2938014 200820	1828	43.0	67700.00	31.05	0	1	0
2938114 200820	1828	43.1	67350.00	31.04	0	1	0
2938214 200820	1828	43.2	69037.50	31.07	0	1	0
2938313 200820	1828	43.3	69362.50	31.07	0	1	0
2938414 200820	1828	43.4	67600.00	31.08	0	1	0
2938514 200820	1828	43.5	66225.00	31.08	0	1	0
2938613 200820	1828	43.6	70175.00	31.00	0	1	0
2938713 200820	1828	43.7	67312.50	31.14	0	1	0
2938813 200820	1828	43.8	68725.00	31.15	0	1	0
2938913 200820	1828	43.9	67187.50	31.24	0	1	0
2939013 200820	1828	44.0	67625.00	31.20	0	1	0
2939113 200820	1828	44.1	68362.50	31.20	0	1	0
2939213 200820	1828	44.2	67925.00	31.24	0	1	0
2939313 200820	1828	44.3	68037.50	31.19	0	1	0
2939413 200820	1828	44.4	68250.00	31.13	0	1	0
2939513 200820	1828	44.5	68150.00	31.16	0	1	0
2939613 200820	1828	44.6	68375.00	31.25	0	1	0
2939713 200820	1828	44.7	66875.00	31.17	0	1	0
2939813 200820	1828	44.8	67475.00	31.15	0	1	0
2939923 200820	1828	44.9	68000.00	31.09	0	1	0
2940023 200820	1828	45.0	67312.50	31.13	0	1	0
2940122 200820	1828	45.1	67837.50	31.11	0	1	0
2940223 200820	1828	45.2	67700.00	31.09	0	1	0
2940323 200820	1828	45.3	68037.50	31.08	0	1	0
2940422 200820	1828	45.4	67837.50	31.08	0	1	0
2940522 200820	1828	45.5	67125.00	31.06	0	1	0
2940622 200820	1828	45.6	67112.50	31.02	0	1	0
2940722 200820	1828	45.7	67062.50	30.96	0	1	0
2940822 200820	1828	45.8	68350.00	30.97	0	1	0
2940932 200820	1828	45.9	68075.00	31.01	0	1	0
2941032 200820	1828	46.0	68800.00	31.01	0	1	0
2941132 200820	1828	46.1	68462.50	31.08	0	1	0
2941232 200820	1828	46.2	68537.50	31.11	0	1	0
2941332 200820	1828	46.3	68287.50	31.14	0	1	0
2941432 200820	1828	46.4	67112.50	31.15	0	1	0
2941532 200820	1828	46.5	68537.50	31.12	0	1	0
2941632 200820	1828	46.6	68862.50	31.19	0	1	0
2941732 200820	1828	46.7	67350.00	31.26	0	1	0
2941832 200820	1828	46.8	67312.50	31.28	0	1	0
2941932 200820	1828	46.9	67675.00	31.23	0	1	0
2942041 200820	1828	47.0	69537.50	31.21	0	1	0
2942141 200820	1828	47.1	68300.00	31.25	0	1	0
2942241 200820	1828	47.2	67525.00	31.24	0	1	0
2942341 200820	1828	47.3	67737.50	31.19	0	1	0
2942441 200820	1828	47.4	68750.00	31.17	0	1	0
2942541 200820	1828	47.5	68712.50	31.24	0	1	0
2942641 200820	1828	47.6	68100.00	31.25	0	1	0
2942741 200820	1828	47.7	70600.00	31.22	0	1	0
2942841 200820	1828	47.8	69475.00	31.36	0	1	0
2942941 200820	1828	47.9	67362.50	31.46	0	1	0
2943041 200820	1828	48.0	67362.50	31.44	0	1	0
2943141 200820	1828	48.1	67812.50	31.35	0	1	0
2943241 200820	1828	48.2	68800.00	31.32	0	1	0
2943341 200820	1828	48.3	69062.50	31.38	0	1	0
2943441 200820	1828	48.4	69637.50	31.44	0	1	0
2943541 200820	1828	48.5	67025.00	31.48	0	1	0
2943641 200820	1828	48.6	69387.50	31.41	0	1	0
2943741 200820	1828	48.7	67112.50	31.46	0	1	0
2943841 200820	1828	48.8	66737.50	31.31	0	1	0
2943950 200820	1828	48.9	68812.50	31.18	0	1	0
2944050 200820	1828	49.0	67987.50	31.25	0	1	0
2944150 200820	1828	49.1	67912.50	31.28	0	1	0
2944250 200820	1828	49.2	68025.00	31.28	0	1	0
2944350 200820	1828	49.3	67412.50	31.25	0	1	0
2944450 200820	1828	49.4	69225.00	31.17	0	1	0
2944550 200820	1828	49.5	68450.00	31.15	0	1	0
2944650 200820	1828	49.6	67712.50	31.22	0	1	0
2944750 200820	1828	49.7	67212.50	31.14	0	1	0
2944850 200820	1828	49.8	66150.00	31.15	0	1	0
2944960 200820	1828	49.9	67100.00	31.12	0	1	0
2945060 200820	1828	50.0	67737.50	31.04	0	1	0
2945160 200820	1828	50.1	66750.00	31.03	0	1	0
2945260 200820	1828	50.2	67275.00	30.98	0	1	0
2945360 200820	1828	50.3	68537.50	30.95	0	1	0
2945460 200820	1828	50.4	68387.50	31.00	0	1	0
2945560 200820	1828	50.5	68437.50	30.96	0	1	0
2945660 200820	1828	50.6	67912.50	30.96	0	1	0
2945779 200820	1828	50.7	69362.50	30.97	0	1	0
2945859 200820	1828	50.8	65212.50	31.06	0	1	0
2945959 200820	1828	50.9	68250.00	31.02	0	1	0
2946059 200820	1828	51.0	67187.50	31.07	0	1	0
2946159 200820	1828	51.1	67250.00	31.05	0	1	0
2946269 200820	1828	51.2	68487.50	31.07	0	1	0
2946359 200820	1828	51.3	67187.50	31.13	0	1	0
2946459 200820	1828	51.4	68187.50	31.07	0	1	0
2946569 200820	1828	51.5	69312.50	31.06	0	1	0
2946659 200820	1828	51.6	67550.00	31.10	0	1	0
2946769 200820	1828	51.7	68187.50	31.08	0	1	0
2946869 200820	1828	51.8	66787.50	31.03	0	1	0
2946969 200820	1828	51.9	67012.50	31.10	0	1	0
2947069 200820	1828	52.0	68387.50	31.04	0	1	0
2947169 200820	1828	52.1	67162.50	31.10	0	1	0
2947269 200820	1828	52.2	68062.50	31.09	0	1	0
2947369 200820	1828	52.3	66787.50	31.07	0	1	0
2947469 200820	1828	52.4	68412.50	31.05	0	1	0
2947569 200820	1828	52.5	67862.50	31.06	0	1	0
2947668 200820	1828	52.6	67462.50	31.00	0	1	0
2947768 200820	1828	52.7	67912.50	31.00	0	1	0
2947868 200820	1828	52.8	67250.00	30.98	0	1	0
2947978 200820	1828	52.9	67587.50	31.00	0	1	0
2948079 200820	1828	53.0	68850.00	31.03	0	1	0
2948178 200820	1828	53.1	67725.00	31.05	0	1	0
2948278 200820	1828	53.2	68600.00	31.08	0	1	0
2948378 200820	1828	53.3	68075.00	31.10	0	1	0
2948478 200820	1828	53.4	66950.00	31.16	0	1	0
2948578 200820	1828	53.5	68487.50	31.09	0	1	0
2948678 200820	1828	53.6	68650.00	31.12	0	1	0
2948778 200820	1828	53.7	69125.00	31.17	0	1	0
2948878 200820	1828	53.8	67887.50	31.23	0	1	0
2948988 200820	1828	53.9	64950.00	31.26	0	1	0
2949088 200820	1828	54.0	67375.00	31.14	0	1	0
2949188 200820	1828	54.1	68737.50	31.07	0	1	0
2949288 200820	1828	54.2	69162.50	31.12	0	1	0
2949388 200820	1828	54.3	66650.00	31.14	0	1	0
2949488 200820	1828	54.4	68237.50	31.08	0	1	0
2949588 200820	1828	54.5	67612.50	31.14	0	1	0
2949688 200820	1828	54.6	65875.00	31.10	0	1	0
2949788 200820	1828	54.7	67137.50	30.97	0	1	0
2949888 200820	1828	54.8	68550.00	30.88	0	1	0
2949988 200820	1828	54.9	68412.50	30.91	0	1	0
2950087 200820	1828	55.0	68537.50	31.07	0	1	0
2950188 200820	1828	55.1	70450.00	31.12	0	1	0
2950298 200820	1828	55.2	66725.00	31.20	0	1	0
2950387 200820	1828	55.3	68287.50	31.09	0	1	0
2950487 200820	1828	55.4	69300.00	31.16	0	1	0
2950587 200820	1828	55.5	69487.50	31.21	0	1	0
2950687 200820	1828	55.6	68537.50	31.29	0	1	0
2950797 200820	1828	55.7	69412.50	31.41	0	1	0
2950887 200820	1828	55.8	67600.00	31.52	0	1	0
2950997 200820	1828	55.9	67587.50	31.47	0	1	0
2951097 200820	1828	56.0	66862.50	31.44	0	1	0
2951197 200820	1828	56.1	67850.00	31.36	0	1	0
2951297 200820	1828	56.2	69887.50	31.24	0	1	0
2951397 200820	1828	56.3	68700.00	31.39	0	1	0
2951497 200820	1828	56.4	68187.50	31.41	0	1	0
2951597 200820	1828	56.5	66587.50	31.36	0	1	0
2951697 200820	1828	56.6	68175.00	31.22	0	1	0
2951797 200820	1828	56.7	66425.00	31.21	0	1	0
2951897 200820	1828	56.8	67737.50	31.07	0	1	0
2952007 200820	1828	56.9	67487.50	31.08	0	1	0
2952106 200820	1828	57.0	68200.00	31.08	0	1	0
2952207 200820	1828	57.1	66875.00	31.14	0	1	0
2952306 200820	1828	57.2	67625.00	31.09	0	1	0
2952406 200820	1828	57.3	67900.00	30.99	0	1	0
2952506 200820	1828	57.4	67125.00	30.95	0	1	0
2952606 200820	1828	57.5	65825.00	30.91	0	1	0
2952706 200820	1828	57.6	68037.50	30.87	0	1	0
2952806 200820	1828	57.7	69012.50	30.87	0	1	0
2952906 200820	1828	57.8	68387.50	30.98	0	1	0
2953016 200820	1828	57.9	69362.50	31.01	0	1	0
2953116 200820	1828	58.0	67450.00	31.10	0	1	0
2953216 200820	1828	58.1	68350.00	31.06	0	1	0
2953316 200820	1828	58.2	68300.00	31.13	0	1	0
2953416 200820	1828	58.3	67975.00	31.16	0	1	0
2953516 200820	1828	58.4	68450.00	31.16	0	1	0
2953616 200820	1828	58.5	66837.50	31.22	0	1	0
2953716 200820	1828	58.6	67137.50	31.27	0	1	0
2953816 200820	1828	58.7	66950.00	31.23	0	1	0
2953916 200820	1828	58.8	67975.00	31.13	0	1	0
2954016 200820	1828	58.9	69100.00	31.12	0	1	0
2954115 200820	1828	59.0	69925.00	31.10	0	1	0
2954215 200820	1828	59.1	70425.00	31.22	0	1	0
2954315 200820	1828	59.2	68975.00	31.31	0	1	0
2954415 200820	1828	59.3	68600.00	31.34	0	1	0
2954515 200820	1828	59.4	66612.50	31.37	0	1	0
2954615 200820	1828	59.5	68612.50	31.28	0	1	0
2954715 200820	1828	59.6	67200.00	31.36	0	1	0
2954825 200820	1828	59.7	67150.00	31.37	0	1	0
2954915 200820	1828	59.8	68562.50	31.38	0	1	0
2955025 200820	1828	59.9	68125.00	31.40	0	1	0
2955126 200820	1829	0.0	69262.50	31.36	0	1	0
2955226 200820	1829	0.1	68600.00	31.33	0	1	0
2955326 200820	1829	0.2	67062.50	31.25	0	1	0
2955426 200820	1829	0.3	67812.50	31.16	0	1	0
2955526 200820	1829	0.4	67087.50	31.12	0	1	0
2955626 200820	1829	0.5	69750.00	31.15	0	1	0
2955725 200820	1829	0.6	69500.00	31.20	0	1	0
2955825 200820	1829	0.7	68800.00	31.30	0	1	0
2955925 200820	1829	0.8	68012.50	31.38	0	1	0
2956035 200820	1829	0.9	66937.50	31.35	0	1	0
2956135 200820	1829	1.0	65775.00	31.30	0	1	0
2956235 200820	1829	1.1	67587.50	31.14	0	1	0
2956335 200820	1829	1.2	67650.00	31.09	0	1	0
2956435 200820	1829	1.3	67100.00	31.12	0	1	0
2956535 200820	1829	1.4	66887.50	31.09	0	1	0
2956635 200820	1829	1.5	68700.00	31.08	0	1	0
2956735 200820	1829	1.6	67975.00	31.03	0	1	0
2956835 200820	1829	1.7	68062.50	30.96	0	1	0
2956935 200820	1829	1.8	67337.50	30.93	0	1	0
2957035 200820	1829	1.9	67550.00	30.90	0	1	0
2957135 200820	1829	2.0	69225.00	30.93	0	1	0
2957235 200820	1829	2.1	68212.50	31.08	0	1	0
2957345 200820	1829	2.2	70075.00	31.11	0	1	0
2957435 200820	1829	2.3	68887.50	31.22	0	1	0
2957535 200820	1829	2.4	66675.00	31.30	0	1	0
2957634 200820	1829	2.5	68750.00	31.29	0	1	0
2957734 200820	1829	2.6	68350.00	31.29	0	1	0
2957844 200820	1829	2.7	68187.50	31.31	0	1	0
2957944 200820	1829	2.8	68350.00	31.32	0	1	0
2958044 200820	1829	2.9	67762.50	31.36	0	1	0
2958144 200820	1829	3.0	68650.00	31.37	0	1	0
2958244 200820	1829	3.1	69075.00	31.35	0	1	0
2958344 200820	1829	3.2	67537.50	31.38	0	1	0
2958444 200820	1829	3.3	67500.00	31.27	0	1	0
2958544 200820	1829	3.4	66800.00	31.21	0	1	0
2958644 200820	1829	3.5	68762.50	31.21	0	1	0
2958744 200820	1829	3.6	68200.00	31.21	0	1	0
2958844 200820	1829	3.7	67125.00	31.21	0	1	0
2958944 200820	1829	3.8	67187.50	31.16	0	1	0
2959054 200820	1829	3.9	67412.50	31.11	0	1	0
2959154 200820	1829	4.0	69150.00	31.09	0	1	0
2959253 200820	1829	4.1	67775.00	31.11	0	1	0
2959353 200820	1829	4.2	67212.50	31.06	0	1	0
2959453 200820	1829	4.3	68750.00	31.04	0	1	0
2959553 200820	1829	4.4	68687.50	31.10	0	1	0
2959653 200820	1829	4.5	68575.00	31.18	0	1	0
2959753 200820	1829	4.6	69562.50	31.17	0	1	0
2959853 200820	1829	4.7	67812.50	31.23	0	1	0
2959953 200820	1829	4.8	68262.50	31.27	0	1	0
3000053 200820	1829	4.9	67925.00	31.31	0	1	0
3000163 200820	1829	5.0	66175.00	31.34	0	1	0
3000263 200820	1829	5.1	67712.50	31.20	0	1	0
3000363 200820	1829	5.2	68175.00	31.20	0	1	0
3000463 200820	1829	5.3	69187.50	31.24	0	1	0
3000563 200820	1829	5.4	67325.00	31.26	0	1	0
3000663 200820	1829	5.5	67687.50	31.20	0	1	0
3000763 200820	1829	5.6	69500.00	31.16	0	1	0
3000863 200820	1829	5.7	69812.50	31.16	0	1	0
3000963 200820	1829	5.8	67150.00	31.25	0	1	0
3001063 200820	1829	5.9	67125.00	31.20	0	1	0
3001162 200820	1829	6.0	68237.50	31.16	0	1	0
3001262 200820	1829	6.1	67125.00	31.26	0	1	0
3001372 200820	1829	6.2	66787.50	31.23	0	1	0
3001462 200820	1829	6.3	67987.50	31.17	0	1	0
3001562 200820	1829	6.4	67212.50	31.11	0	1	0
3001662 200820	1829	6.5	66112.50	31.11	0	1	0
3001762 200820	1829	6.6	67625.00	31.04	0	1	0
3001872 200820	1829	6.7	68437.50	30.95	0	1	0
3001962 200820	1829	6.8	67237.50	30.89	0	1	0
3002062 200820	1829	6.9	68262.50	30.89	0	1	0
3002172 200820	1829	7.0	69762.50	30.95	0	1	0
3002272 200820	1829	7.1	67925.00	31.01	0	1	0
3002372 200820	1829	7.2	66775.00	31.05	0	1	0
3002472 200820	1829	7.3	65362.50	31.05	0	1	0
3002572 200820	1829	7.4	67587.50	30.93	0	1	0
3002672 200820	1829	7.5	67850.00	30.95	0	1	0
3002772 200820	1829	7.6	66487.50	31.03	0	1	0
3002872 200820	1829	7.7	67887.50	30.98	0	1	0
3002972 200820	1829	7.8	68037.50	30.95	0	1	0
3003072 200820	1829	7.9	68975.00	30.99	0	1	0
3003182 200820	1829	8.0	68212.50	31.02	0	1	0
3003281 200820	1829	8.1	67512.50	30.95	0	1	0
3003381 200820	1829	8.2	67350.00	30.93	0	1	0
3003481 200820	1829	8.3	66675.00	30.96	0	1	0
3003581 200820	1829	8.4	68350.00	31.02	0	1	0
3003681 200820	1829	8.5	68100.00	31.05	0	1	0
3003781 200820	1829	8.6	67900.00	31.06	0	1	0
3003881 200820	1829	8.7	67387.50	31.12	0	1	0
3003981 200820	1829	8.8	68400.00	31.10	0	1	0
3004081 200820	1829	8.9	69237.50	31.12	0	1	0
3004191 200820	1829	9.0	67025.00	31.13	0	1	0
3004291 200820	1829	9.1	69037.50	31.08	0	1	0
3004391 200820	1829	9.2	68400.00	31.15	0	1	0
3004491 200820	1829	9.3	68587.50	31.19	0	1	0
3004591 200820	1829	9.4	67762.50	31.28	0	1	0
3004691 200820	1829	9.5	68037.50	31.25	0	1	0
3004791 200820	1829	9.6	67462.50	31.25	0	1	0
3004891 200820	1829	9.7	67750.00	31.23	0	1	0
3004991 200820	1829	9.8	69012.50	31.25	0	1	0
3005091 200820	1829	9.9	68162.50	31.27	0	1	0
3005190 200820	1829	10.0	69500.00	31.23	0	1	0
3005290 200820	1829	10.1	68225.00	31.34	0	1	0
3005400 200820	1829	10.2	67237.50	31.30	0	1	0
3005490 200820	1829	10.3	66650.00	31.25	0	1	0
3005590 200820	1829	10.4	69200.00	31.16	0	1	0
3005690 200820	1829	10.5	70025.00	31.23	0	1	0
3005790 200820	1829	10.6	66475.00	31.32	0	1	0
3005900 200820	1829	10.7	66637.50	31.27	0	1	0
3005990 200820	1829	10.8	68562.50	31.22	0	1	0
3006089 200820	1829	10.9	68450.00	31.20	0	1	0
3006199 200820	1829	11.0	68412.50	31.21	0	1	0
3006299 200820	1829	11.1	68887.50	31.16	0	1	0
3006399 200820	1829	11.2	66925.00	31.19	0	1	0
3006499 200820	1829	11.3	67975.00	31.18	0	1	0
3006599 200820	1829	11.4	67487.50	31.24	0	1	0
3006699 200820	1829	11.5	68975.00	31.16	0	1	0
3006799 200820	1829	11.6	69412.50	31.12	0	1	0
3006899 200820	1829	11.7	68312.50	31.25	0	1	0
3006999 200820	1829	11.8	67575.00	31.32	0	1	0
3007099 200820	1829	11.9	67337.50	31.28	0	1	0
3007209 200820	1829	12.0	68625.00	31.23	0	1	0
3007309 200820	1829	12.1	68100.00	31.24	0	1	0
3007409 200820	1829	12.2	67625.00	31.20	0	1	0
3007509 200820	1829	12.3	69375.00	31.23	0	1	0
3007609 200820	1829	12.4	67887.50	31.30	0	1	0
3007709 200820	1829	12.5	67612.50	31.32	0	1	0
3007809 200820	1829	12.6	67875.00	31.25	0	1	0
3007909 200820	1829	12.7	68612.50	31.18	0	1	0
3008008 200820	1829	12.8	67987.50	31.20	0	1	0
3008108 200820	1829	12.9	67437.50	31.22	0	1	0
3008218 200820	1829	13.0	68175.00	31.22	0	1	0
3008318 200820	1829	13.1	68975.00	31.20	0	1	0
3008418 200820	1829	13.2	66412.50	31.24	0	1	0
3008518 200820	1829	13.3	66875.00	31.19	0	1	0
3008618 200820	1829	13.4	67950.00	31.07	0	1	0
3008718 200820	1829	13.5	69562.50	31.08	0	1	0
3008818 200820	1829	13.6	69575.00	31.16	0	1	0
3008918 200820	1829	13.7	66525.00	31.24	0	1	0
3009018 200820	1829	13.8	68912.50	31.15	0	1	0
3009118 200820	1829	13.9	68087.50	31.19	0	1	0
3009218 200820	1829	14.0	67787.50	31.22	0	1	0
3009318 200820	1829	14.1	68462.50	31.20	0	1	0
3009428 200820	1829	14.2	68250.00	31.18	0	1	0
3009518 200820	1829	14.3	67100.00	31.26	0	1	0
3009618 200820	1829	14.4	68700.00	31.27	0	1	0
3009718 200820	1829	14.5	67637.50	31.30	0	1	0
3009818 200820	1829	14.6	66487.50	31.22	0	1	0
3009927 200820	1829	14.7	69037.50	31.08	0	1	0
3010017 200820	1829	14.8	67950.00	31.19	0	1	0
3010117 200820	1829	14.9	68800.00	31.15	0	1	0
3010227 200820	1829	15.0	68937.50	31.18	0	1	0
3010327 200820	1829	15.1	68800.00	31.23	0	1	0
3010427 200820	1829	15.2	65937.50	31.25	0	1	0
3010527 200820	1829	15.3	65525.00	31.14	0	1	0
3010627 200820	1829	15.4	69025.00	31.07	0	1	0
3010727 200820	1829	15.5	69337.50	31.09	0	1	0
3010827 200820	1829	15.6	70362.50	31.16	0	1	0
3010927 200820	1829	15.7	68937.50	31.34	0	1	0
3011027 200820	1829	15.8	68587.50	31.33	0	1	0
3011127 200820	1829	15.9	66250.00	31.36	0	1	0
3011237 200820	1829	16.0	69200.00	31.25	0	1	0
3011337 200820	1829	16.1	68587.50	31.26	0	1	0
3011437 200820	1829	16.2	68250.00	31.25	0	1	0
3011536 200820	1829	16.3	69125.00	31.35	0	1	0
3011636 200820	1829	16.4	68250.00	31.51	0	1	0
3011736 200820	1829	16.5	67987.50	31.48	0	1	0
3011836 200820	1829	16.6	68350.00	31.42	0	1	0
3011936 200820	1829	16.7	67625.00	31.33	0	1	0
3012036 200820	1829	16.8	67237.50	31.27	0	1	0
3012136 200820	1829	16.9	67687.50	31.21	0	1	0
3012246 200820	1829	17.0	68975.00	31.27	0	1	0
3012346 200820	1829	17.1	69925.00	31.26	0	1	0
3012446 200820	1829	17.2	68025.00	31.32	0	1	0
3012546 200820	1829	17.3	68937.50	31.31	0	1	0
3012646 200820	1829	17.4	68475.00	31.31	0	1	0
3012746 200820	1829	17.5	67175.00	31.32	0	1	0
3012846 200820	1829	17.6	67000.00	31.28	0	1	0
3012946 200820	1829	17.7	68325.00	31.22	0	1	0
3013046 200820	1829	17.8	67837.50	31.25	0	1	0
3013146 200820	1829	17.9	67912.50	31.28	0	1	0
3013246 200820	1829	18.0	67875.00	31.29	0	1	0
3013345 200820	1829	18.1	70350.00	31.24	0	1	0
3013445 200820	1829	18.2	67700.00	31.26	0	1	0
3013545 200820	1829	18.3	68062.50	31.24	0	1	0
3013645 200820	1829	18.4	67112.50	31.20	0	1	0
3013745 200820	1829	18.5	69525.00	31.14	0	1	0
3013845 200820	1829	18.6	66275.00	31.25	0	1	0
3013945 200820	1829	18.7	67725.00	31.21	0	1	0
3014045 200820	1829	18.8	69325.00	31.19	0	1	0
3014145 200820	1829	18.9	68612.50	31.25	0	1	0
3014255 200820	1829	19.0	66737.50	31.29	0	1	0
3014355 200820	1829	19.1	67387.50	31.23	0	1	0
3014455 200820	1829	19.2	69487.50	31.10	0	1	0
3014555 200820	1829	19.3	67725.00	31.18	0	1	0
3014655 200820	1829	19.4	66825.00	31.17	0	1	0
3014755 200820	1829	19.5	68987.50	31.15	0	1	0
3014855 200820	1829	19.6	69350.00	31.13	0	1	0
3014955 200820	1829	19.7	67212.50	31.27	0	1	0
3015055 200820	1829	19.8	66562.50	31.24	0	1	0
3015155 200820	1829	19.9	67950.00	31.12	0	1	0
3015264 200820	1829	20.0	68387.50	31.09	0	1	0
3015364 200820	1829	20.1	66500.00	31.16	0	1	0
3015464 200820	1829	20.2	67350.00	31.12	0	1	0
3015564 200820	1829	20.3	68112.50	31.03	0	1	0
3015664 200820	1829	20.4	68037.50	31.05	0	1	0
3015764 200820	1829	20.5	68912.50	31.10	0	1	0
3015864 200820	1829	20.6	67412.50	31.10	0	1	0
3015974 200820	1829	20.7	67712.50	31.01	0	1	0
3016064 200820	1829	20.8	67925.00	31.03	0	1	0
3016164 200820	1829	20.9	69300.00	31.09	0	1	0
3016274 200820	1829	21.0	67837.50	31.15	0	1	0
3016374 200820	1829	21.1	69400.00	31.13	0	1	0
3016474 200820	1829	21.2	66875.00	31.26	0	1	0
3016574 200820	1829	21.3	67862.50	31.24	0	1	0
3016674 200820	1829	21.4	68112.50	31.23	0	1	0
3016774 200820	1829	21.5	67937.50	31.23	0	1	0
3016874 200820	1829	21.6	68825.00	31.19	0	1	0
3016974 200820	1829	21.7	67587.50	31.25	0	1	0
3017073 200820	1829	21.8	69162.50	31.24	0	1	0
3017173 200820	1829	21.9	67637.50	31.30	0	1	0
3017273 200820	1829	22.0	69162.50	31.23	0	1	0
3017373 200820	1829	22.1	66900.00	31.29	0	1	0
3017473 200820	1829	22.2	67737.50	31.17	0	1	0
3017573 200820	1829	22.3	68850.00	31.21	0	1	0
3017673 200820	1829	22.4	69637.50	31.26	0	1	0
3017773 200820	1829	22.5	69362.50	31.32	0	1	0
3017873 200820	1829	22.6	68025.00	31.39	0	1	0
3017973 200820	1829	22.7	68025.00	31.35	0	1	0
3018073 200820	1829	22.8	66475.00	31.37	0	1	0
3018173 200820	1829	22.9	67562.50	31.25	0	1	0
3018283 200820	1829	23.0	67000.00	31.25	0	1	0
3018383 200820	1829	23.1	67925.00	31.15	0	1	0
3018483 200820	1829	23.2	67862.50	31.20	0	1	0
3018583 200820	1829	23.3	67637.50	31.20	0	1	0
3018683 200820	1829	23.4	69025.00	31.15	0	1	0
3018783 200820	1829	23.5	68125.00	31.12	0	1	0
3018883 200820	1829	23.6	66300.00	31.06	0	1	0
3018982 200820	1829	23.7	68112.50	30.99	0	1	0
3019083 200820	1829	23.8	67737.50	30.99	0	1	0
3019182 200820	1829	23.9	67650.00	31.05	0	1	0
3019292 200820	1829	24.0	65887.50	31.05	0	1	0
3019392 200820	1829	24.1	69250.00	31.00	0	1	0
3019492 200820	1829	24.2	67300.00	31.06	0	1	0
3019592 200820	1829	24.3	67062.50	31.04	0	1	0
3019692 200820	1829	24.4	70700.00	31.01	0	1	0
3019792 200820	1829	24.5	68162.50	31.09	0	1	0
3019892 200820	1829	24.6	66512.50	31.09	0	1	0
3019992 200820	1829	24.7	65962.50	31.10	0	1	0
3020092 200820	1829	24.8	70025.00	31.00	0	1	0
3020192 200820	1829	24.9	67850.00	31.10	0	1	0
3020302 200820	1829	25.0	67050.00	31.11	0	1	0
3020392 200820	1829	25.1	66800.00	31.16	0	1	0
3020502 200820	1829	25.2	69637.50	31.05	0	1	0
3020602 200820	1829	25.3	68400.00	31.16	0	1	0
3020692 200820	1829	25.4	68087.50	31.22	0	1	0
3020802 200820	1829	25.5	67512.50	31.10	0	1	0
3020892 200820	1829	25.6	67675.00	31.07	0	1	0
3021002 200820	1829	25.7	66975.00	31.12	0	1	0
3021101 200820	1829	25.8	67737.50	31.17	0	1	0
3021201 200820	1829	25.9	67112.50	31.07	0	1	0
3021301 200820	1829	26.0	68187.50	31.03	0	1	0
3021401 200820	1829	26.1	68487.50	31.09	0	1	0
3021501 200820	1829	26.2	67300.00	31.16	0	1	0
3021601 200820	1829	26.3	67087.50	31.06	0	1	0
3021701 200820	1829	26.4	66212.50	31.00	0	1	0
3021801 200820	1829	26.5	67750.00	30.91	0	1	0
3021901 200820	1829	26.6	66612.50	30.92	0	1	0
3022001 200820	1829	26.7	68337.50	30.88	0	1	0
3022101 200820	1829	26.8	69737.50	30.94	0	1	0
3022201 200820	1829	26.9	69212.50	31.03	0	1	0
3022311 200820	1829	27.0	68562.50	31.12	0	1	0
3022411 200820	1829	27.1	69262.50	31.14	0	1	0
3022511 200820	1829	27.2	67950.00	31.17	0	1	0
3022611 200820	1829	27.3	68725.00	31.20	0	1	0
3022711 200820	1829	27.4	68200.00	31.28	0	1	0
3022811 200820	1829	27.5	68050.00	31.37	0	1	0
3022911 200820	1829	27.6	66200.00	31.38	0	1	0
3023011 200820	1829	27.7	67462.50	31.36	0	1	0
3023110 200820	1829	27.8	66187.50	31.32	0	1	0
3023210 200820	1829	27.9	66700.00	31.16	0	1	0
3023320 200820	1829	28.0	67687.50	31.05	0	1	0
3023420 200820	1829	28.1	67225.00	31.01	0	1	0
3023520 200820	1829	28.2	69112.50	30.92	0	1	0
3023620 200820	1829	28.3	66737.50	30.97	0	1	0
3023720 200820	1829	28.4	66712.50	30.88	0	1	0
3023820 200820	1829	28.5	66300.00	30.81	0	1	0
3023920 200820	1829	28.6	68412.50	30.73	0	1	0
3024020 200820	1829	28.7	67162.50	30.83	0	1	0
3024120 200820	1829	28.8	68512.50	30.82	0	1	0
3024220 200820	1829	28.9	67937.50	30.93	0	1	0
3024320 200820	1829	29.0	66525.00	30.98	0	1	0
3024420 200820	1829	29.1	69200.00	30.93	0	1	0
3024530 200820	1829	29.2	67912.50	31.02	0	1	0
3024620 200820	1829	29.3	67900.00	30.96	0	1	0
3024720 200820	1829	29.4	68950.00	31.02	0	1	0
3024820 200820	1829	29.5	67812.50	31.12	0	1	0
3024920 200820	1829	29.6	70162.50	31.18	0	1	0
3025030 200820	1829	29.7	68275.00	31.26	0	1	0
3025119 200820	1829	29.8	68650.00	31.31	0	1	0
3025219 200820	1829	29.9	68237.50	31.32	0	1	0
3025330 200820	1829	30.0	66900.00	31.33	0	1	0
3025429 200820	1829	30.1	69287.50	31.35	0	1	0
3025529 200820	1829	30.2	68687.50	31.35	0	1	0
3025629 200820	1829	30.3	67712.50	31.39	0	1	0
3025729 200820	1829	30.4	66987.50	31.38	0	1	0
3025829 200820	1829	30.5	65362.50	31.29	0	1	0
3025929 200820	1829	30.6	66200.00	31.18	0	1	0
3026029 200820	1829	30.7	68937.50	31.00	0	1	0
3026129 200820	1829	30.8	66350.00	31.03	0	1	0
3026229 200820	1829	30.9	67362.50	30.93	0	1	0
3026339 200820	1829	31.0	67150.00	30.89	0	1	0
3026439 200820	1829	31.1	68962.50	30.90	0	1	0
3026539 200820	1829	31.2	68300.00	30.89	0	1	0
3026639 200820	1829	31.3	66825.00	30.87	0	1	0
3026739 200820	1829	31.4	68737.50	30.83	0	1	0
3026839 200820	1829	31.5	67225.00	30.91	0	1	0
3026939 200820	1829	31.6	67475.00	30.99	0	1	0
3027039 200820	1829	31.7	67862.50	31.05	0	1	0
3027139 200820	1829	31.8	67700.00	31.00	0	1	0
3027239 200820	1829	31.9	70050.00	31.06	0	1	0
3027348 200820	1829	32.0	68350.00	31.18	0	1	0
3027448 200820	1829	32.1	68000.00	31.24	0	1	0
3027548 200820	1829	32.2	68062.50	31.19	0	1	0
3027648 200820	1829	32.3	68500.00	31.18	0	1	0
3027748 200820	1829	32.4	68987.50	31.26	0	1	0
3027848 200820	1829	32.5	67575.00	31.27	0	1	0
3027948 200820	1829	32.6	68200.00	31.29	0	1	0
3028048 200820	1829	32.7	68375.00	31.32	0	1	0
3028148 200820	1829	32.8	69562.50	31.34	0	1	0
3028248 200820	1829	32.9	65937.50	31.42	0	1	0
3028348 200820	1829	33.0	67375.00	31.24	0	1	0
3028448 200820	1829	33.1	69712.50	31.20	0	1	0
3028558 200820	1829	33.2	68450.00	31.27	0	1	0
3028648 200820	1829	33.3	68312.50	31.29	0	1	0
3028748 200820	1829	33.4	67937.50	31.28	0	1	0
3028848 200820	1829	33.5	66587.50	31.23	0	1	0
3028948 200820	1829	33.6	66412.50	31.19	0	1	0
3029057 200820	1829	33.7	66975.00	31.11	0	1	0
3029147 200820	1829	33.8	67350.00	31.05	0	1	0
3029247 200820	1829	33.9	66937.50	30.95	0	1	0
3029357 200820	1829	34.0	68725.00	30.99	0	1	0
3029457 200820	1829	34.1	66087.50	31.05	0	1	0
3029557 200820	1829	34.2	69075.00	30.89	0	1	0
3029657 200820	1829	34.3	68925.00	30.92	0	1	0
3029757 200820	1829	34.4	67962.50	30.95	0	1	0
3029857 200820	1829	34.5	67400.00	30.95	0	1	0
3029957 200820	1829	34.6	67150.00	30.98	0	1	0
3030057 200820	1829	34.7	68237.50	31.02	0	1	0
3030157 200820	1829	34.8	67312.50	31.07	0	1	0
3030257 200820	1829	34.9	68437.50	31.07	0	1	0
3030367 200820	1829	35.0	69100.00	31.14	0	1	0
3030467 200820	1829	35.1	67650.00	31.16	0	1	0
3030567 200820	1829	35.2	68662.50	31.23	0	1	0
3030667 200820	1829	35.3	68237.50	31.21	0	1	0
3030767 200820	1829	35.4	67887.50	31.18	0	1	0
3030867 200820	1829	35.5	68150.00	31.17	0	1	0
3030967 200820	1829	35.6	68037.50	31.21	0	1	0
3031066 200820	1829	35.7	66837.50	31.25	0	1	0
3031166 200820	1829	35.8	67987.50	31.18	0	1	0
3031266 200820	1829	35.9	68487.50	31.21	0	1	0
3031376 200820	1829	36.0	69687.50	31.22	0	1	0
3031476 200820	1829	36.1	68700.00	31.24	0	1	0
3031576 200820	1829	36.2	66012.50	31.29	0	1	0
3031676 200820	1829	36.3	68162.50	31.17	0	1	0
3031776 200820	1829	36.4	67000.00	31.17	0	1	0
3031876 200820	1829	36.5	67837.50	31.13	0	1	0
3031976 200820	1829	36.6	68850.00	31.11	0	1	0
3032076 200820	1829	36.7	66500.00	31.15	0	1	0
3032176 200820	1829	36.8	68862.50	31.14	0	1	0
3032276 200820	1829	36.9	67125.00	31.17	0	1	0
3032376 200820	1829	37.0	69437.50	31.11	0	1	0
3032476 200820	1829	37.1	66275.00	31.10	0	1	0
3032576 200820	1829	37.2	66225.00	30.99	0	1	0
3032676 200820	1829	37.3	67575.00	31.00	0	1	0
3032776 200820	1829	37.4	65200.00	30.98	0	1	0
3032875 200820	1829	37.5	67650.00	30.89	0	1	0
3032975 200820	1829	37.6	69037.50	30.89	0	1	0
3033075 200820	1829	37.7	69150.00	30.89	0	1	0
3033175 200820	1829	37.8	69300.00	31.01	0	1	0
3033275 200820	1829	37.9	68312.50	31.03	0	1	0
3033385 200820	1829	38.0	68212.50	31.09	0	1	0
3033485 200820	1829	38.1	68000.00	31.03	0	1	0
3033585 200820	1829	38.2	67225.00	31.11	0	1	0
3033685 200820	1829	38.3	66962.50	31.15	0	1	0
3033785 200820	1829	38.4	66725.00	31.13	0	1	0
3033885 200820	1829	38.5	68487.50	31.20	0	1	0
3033985 200820	1829	38.6	69437.50	31.23	0	1	0
3034085 200820	1829	38.7	69587.50	31.25	0	1	0
3034185 200820	1829	38.8	70212.50	31.27	0	1	0
3034285 200820	1829	38.9	67437.50	31.31	0	1	0
3034395 200820	1829	39.0	67612.50	31.27	0	1	0
3034495 200820	1829	39.1	69075.00	31.25	0	1	0
3034595 200820	1829	39.2	66962.50	31.29	0	1	0
3034695 200820	1829	39.3	68350.00	31.28	0	1	0
3034795 200820	1829	39.4	67487.50	31.34	0	1	0
3034895 200820	1829	39.5	66912.50	31.38	0	1	0
3034994 200820	1829	39.6	69000.00	31.31	0	1	0
3035095 200820	1829	39.7	68425.00	31.29	0	1	0
3035194 200820	1829	39.8	66025.00	31.24	0	1	0
3035294 200820	1829	39.9	67825.00	31.05	0	1	0
3035404 200820	1829	40.0	67587.50	31.07	0	1	0
3035504 200820	1829	40.1	69125.00	31.06	0	1	0
3035604 200820	1829	40.2	67575.00	31.07	0	1	0
3035704 200820	1829	40.3	67125.00	31.09	0	1	0
3035804 200820	1829	40.4	68462.50	31.04	0	1	0
3035904 200820	1829	40.5	67787.50	31.08	0	1	0
3036004 200820	1829	40.6	67162.50	31.12	0	1	0
3036104 200820	1829	40.7	64987.50	31.04	0	1	0
3036204 200820	1829	40.8	68462.50	30.88	0	1	0
3036304 200820	1829	40.9	67837.50	30.99	0	1	0
3036404 200820	1829	41.0	67287.50	31.00	0	1	0
3036504 200820	1829	41.1	67475.00	30.98	0	1	0
3036604 200820	1829	41.2	68137.50	30.91	0	1	0
3036704 200820	1829	41.3	69287.50	30.93	0	1	0
3036803 200820	1829	41.4	68437.50	31.03	0	1	0
3036903 200820	1829	41.5	67925.00	31.03	0	1	0
3037003 200820	1829	41.6	67212.50	31.03	0	1	0
3037103 200820	1829	41.7	67150.00	31.04	0	1	0
3037203 200820	1829	41.8	66962.50	31.13	0	1	0
3037303 200820	1829	41.9	65450.00	31.07	0	1	0
3037413 200820	1829	42.0	67262.50	30.96	0	1	0
3037513 200820	1829	42.1	67487.50	30.96	0	1	0
3037613 200820	1829	42.2	67825.00	30.96	0	1	0
3037713 200820	1829	42.3	66912.50	30.94	0	1	0
3037813 200820	1829	42.4	68087.50	30.84	0	1	0
3037913 200820	1829	42.5	67562.50	30.82	0	1	0
3038013 200820	1829	42.6	67737.50	30.81	0	1	0
3038113 200820	1829	42.7	67925.00	30.83	0	1	0
3038213 200820	1829	42.8	67562.50	30.86	0	1	0
3038313 200820	1829	42.9	68275.00	30.89	0	1	0
3038423 200820	1829	43.0	67700.00	31.02	0	1	0
3038523 200820	1829	43.1	68500.00	31.04	0	1	0
3038623 200820	1829	43.2	69050.00	31.08	0	1	0
3038723 200820	1829	43.3	67925.00	31.14	0	1	0
3038822 200820	1829	43.4	67687.50	31.18	0	1	0
3038922 200820	1829	43.5	67050.00	31.17	0	1	0
3039022 200820	1829	43.6	68150.00	31.14	0	1	0
3039122 200820	1829	43.7	68800.00	31.16	0	1	0
3039222 200820	1829	43.8	67187.50	31.20	0	1	0
3039322 200820	1829	43.9	65887.50	31.18	0	1	0
3039422 200820	1829	44.0	67950.00	31.08	0	1	0
3039522 200820	1829	44.1	66250.00	31.09	0	1	0
3039632 200820	1829	44.2	70000.00	30.99	0	1	0
3039722 200820	1829	44.3	68512.50	31.03	0	1	0
3039822 200820	1829	44.4	67600.00	31.06	0	1	0
3039932 200820	1829	44.5	68562.50	31.05	0	1	0
3040022 200820	1829	44.6	67687.50	31.12	0	1	0
3040132 200820	1829	44.7	67700.00	31.10	0	1	0
3040232 200820	1829	44.8	68062.50	31.05	0	1	0
3040332 200820	1829	44.9	68537.50	31.09	0	1	0
3040432 200820	1829	45.0	67787.50	31.21	0	1	0
3040532 200820	1829	45.1	68437.50	31.20	0	1	0
3040632 200820	1829	45.2	68100.00	31.30	0	1	0
3040731 200820	1829	45.3	66862.50	31.21	0	1	0
3040831 200820	1829	45.4	67200.00	31.14	0	1	0
3040931 200820	1829	45.5	68100.00	31.12	0	1	0
3041031 200820	1829	45.6	68537.50	31.10	0	1	0
3041131 200820	1829	45.7	67675.00	31.14	0	1	0
3041231 200820	1829	45.8	66387.50	31.14	0	1	0
3041331 200820	1829	45.9	67862.50	31.06	0	1	0
3041441 200820	1829	46.0	68262.50	31.03	0	1	0
3041541 200820	1829	46.1	68612.50	31.05	0	1	0
3041641 200820	1829	46.2	68737.50	31.06	0	1	0
3041741 200820	1829	46.3	67475.00	31.09	0	1	0
3041841 200820	1829	46.4	66400.00	31.12	0	1	0
3041941 200820	1829	46.5	67937.50	31.08	0	1	0
3042041 200820	1829	46.6	67175.00	31.07	0	1	0
3042141 200820	1829	46.7	68025.00	31.01	0	1	0
3042241 200820	1829	46.8	68275.00	31.03	0	1	0
3042341 200820	1829	46.9	66737.50	31.11	0	1	0
3042450 200820	1829	47.0	68500.00	31.06	0	1	0
3042550 200820	1829	47.1	68362.50	31.07	0	1	0
3042650 200820	1829	47.2	68662.50	31.06	0	1	0
3042750 200820	1829	47.3	68762.50	31.06	0	1	0
3042850 200820	1829	47.4	70087.50	31.12	0	1	0
3042950 200820	1829	47.5	68150.00	31.28	0	1	0
3043050 200820	1829	47.6	66800.00	31.29	0	1	0
3043150 200820	1829	47.7	69412.50	31.28	0	1	0
3043250 200820	1829	47.8	68850.00	31.34	0	1	0
3043350 200820	1829	47.9	67025.00	31.36	0	1	0
3043450 200820	1829	48.0	66050.00	31.38	0	1	0
3043550 200820	1829	48.1	66600.00	31.27	0	1	0
3043660 200820	1829	48.2	68587.50	31.19	0	1	0
3043750 200820	1829	48.3	68837.50	31.18	0	1	0
3043850 200820	1829	48.4	66475.00	31.19	0	1	0
3043950 200820	1829	48.5	66825.00	31.03	0	1	0
3044050 200820	1829	48.6	68025.00	30.97	0	1	0
3044160 200820	1829	48.7	66962.50	31.02	0	1	0
3044250 200820	1829	48.8	67312.50	30.91	0	1	0
3044350 200820	1829	48.9	67775.00	30.84	0	1	0
3044460 200820	1829	49.0	67925.00	30.88	0	1	0
3044559 200820	1829	49.1	66912.50	30.96	0	1	0
3044659 200820	1829	49.2	67675.00	30.97	0	1	0
3044759 200820	1829	49.3	67262.50	30.93	0	1	0
3044859 200820	1829	49.4	66700.00	30.86	0	1	0
3044959 200820	1829	49.5	67350.00	30.87	0	1	0
3045059 200820	1829	49.6	68025.00	30.90	0	1	0
3045159 200820	1829	49.7	68200.00	30.90	0	1	0
3045259 200820	1829	49.8	68175.00	30.95	0	1	0
3045359 200820	1829	49.9	67775.00	30.99	0	1	0
3045469 200820	1829	50.0	65562.50	30.99	0	1	0
3045569 200820	1829	50.1	68387.50	30.88	0	1	0
3045669 200820	1829	50.2	68775.00	30.95	0	1	0
3045769 200820	1829	50.3	68637.50	31.00	0	1	0
3045869 200820	1829	50.4	68550.00	31.06	0	1	0
3045969 200820	1829	50.5	67712.50	31.14	0	1	0
3046069 200820	1829	50.6	68200.00	31.16	0	1	0
3046169 200820	1829	50.7	66962.50	31.17	0	1	0
3046269 200820	1829	50.8	69762.50	31.11	0	1	0
3046369 200820	1829	50.9	66125.00	31.18	0	1	0
3046478 200820	1829	51.0	67087.50	31.11	0	1	0
3046578 200820	1829	51.1	67825.00	31.18	0	1	0
3046678 200820	1829	51.2	65937.50	31.15	0	1	0
3046778 200820	1829	51.3	68787.50	31.03	0	1	0
3046878 200820	1829	51.4	68012.50	31.03	0	1	0
3046978 200820	1829	51.5	67187.50	31.01	0	1	0
3047078 200820	1829	51.6	66587.50	30.98	0	1	0
3047178 200820	1829	51.7	67875.00	30.91	0	1	0
3047278 200820	1829	51.8	67750.00	30.95	0	1	0
3047378 200820	1829	51.9	68037.50	30.86	0	1	0
3047478 200820	1829	52.0	68000.00	30.95	0	1	0
3047578 200820	1829	52.1	67900.00	30.99	0	1	0
3047688 200820	1829	52.2	67300.00	30.99	0	1	0
3047778 200820	1829	52.3	67987.50	31.05	0	1	0
3047878 200820	1829	52.4	67412.50	31.02	0	1	0
3047978 200820	1829	52.5	67612.50	30.99	0	1	0
3048078 200820	1829	52.6	70187.50	31.01	0	1	0
3048188 200820	1829	52.7	67587.50	31.17	0	1	0
3048277 200820	1829	52.8	67250.00	31.16	0	1	0
3048377 200820	1829	52.9	67950.00	31.14	0	1	0
3048488 200820	1829	53.0	66887.50	31.13	0	1	0
3048587 200820	1829	53.1	69337.50	31.08	0	1	0
3048687 200820	1829	53.2	67012.50	31.15	0	1	0
3048787 200820	1829	53.3	68962.50	31.14	0	1	0
3048887 200820	1829	53.4	66875.00	31.18	0	1	0
3048987 200820	1829	53.5	67825.00	31.15	0	1	0
3049087 200820	1829	53.6	67675.00	31.16	0	1	0
3049187 200820	1829	53.7	65925.00	31.05	0	1	0
3049287 200820	1829	53.8	67400.00	30.98	0	1	0
3049387 200820	1829	53.9	68212.50	30.98	0	1	0
3049497 200820	1829	54.0	66750.00	31.00	0	1	0
3049597 200820	1829	54.1	65250.00	30.99	0	1	0
3049697 200820	1829	54.2	67062.50	30.80	0	1	0
3049797 200820	1829	54.3	68950.00	30.81	0	1	0
3049897 200820	1829	54.4	66962.50	30.81	0	1	0
3049997 200820	1829	54.5	68237.50	30.81	0	1	0
3050097 200820	1829	54.6	68087.50	30.83	0	1	0
3050196 200820	1829	54.7	67900.00	30.85	0	1	0
3050297 200820	1829	54.8	67087.50	30.94	0	1	0
3050397 200820	1829	54.9	66600.00	30.92	0	1	0
3050506 200820	1829	55.0	68462.50	30.85	0	1	0
3050606 200820	1829	55.1	66850.00	30.93	0	1	0
3050706 200820	1829	55.2	68225.00	31.00	0	1	0
3050806 200820	1829	55.3	67000.00	31.05	0	1	0
3050906 200820	1829	55.4	67200.00	30.96	0	1	0
3051006 200820	1829	55.5	67800.00	30.97	0	1	0
3051106 200820	1829	55.6	65050.00	30.95	0	1	0
3051206 200820	1829	55.7	65987.50	30.82	0	1	0
3051306 200820	1829	55.8	65637.50	30.73	0	1	0
3051406 200820	1829	55.9	67562.50	30.67	0	1	0
3051506 200820	1829	56.0	67850.00	30.71	0	1	0
3051606 200820	1829	56.1	68075.00	30.68	0	1	0
3051706 200820	1829	56.2	67262.50	30.74	0	1	0
3051806 200820	1829	56.3	67662.50	30.69	0	1	0
3051906 200820	1829	56.4	68225.00	30.72	0	1	0
3052006 200820	1829	56.5	66750.00	30.77	0	1	0
3052105 200820	1829	56.6	69412.50	30.72	0	1	0
3052206 200820	1829	56.7	69300.00	30.92	0	1	0
3052306 200820	1829	56.8	69150.00	31.07	0	1	0
3052405 200820	1829	56.9	67675.00	31.23	0	1	0
3052505 200820	1829	57.0	67962.50	31.23	0	1	0
3052615 200820	1829	57.1	66512.50	31.24	0	1	0
3052715 200820	1829	57.2	67362.50	31.17	0	1	0
3052815 200820	1829	57.3	68562.50	31.17	0	1	0
3052915 200820	1829	57.4	68162.50	31.21	0	1	0
3053015 200820	1829	57.5	69900.00	31.21	0	1	0
3053115 200820	1829	57.6	69575.00	31.35	0	1	0
3053215 200820	1829	57.7	68637.50	31.36	0	1	0
3053315 200820	1829	57.8	68000.00	31.33	0	1	0
3053415 200820	1829	57.9	68787.50	31.28	0	1	0
3053515 200820	1829	58.0	67787.50	31.33	0	1	0
3053625 200820	1829	58.1	67250.00	31.32	0	1	0
3053725 200820	1829	58.2	69037.50	31.35	0	1	0
3053825 200820	1829	58.3	67762.50	31.43	0	1	0
3053925 200820	1829	58.4	69150.00	31.39	0	1	0
3054024 200820	1829	58.5	66750.00	31.43	0	1	0
3054124 200820	1829	58.6	68062.50	31.29	0	1	0
3054225 200820	1829	58.7	68825.00	31.23	0	1	0
3054324 200820	1829	58.8	70450.00	31.23	0	1	0
3054424 200820	1829	58.9	66725.00	31.34	0	1	0
3054524 200820	1829	59.0	67212.50	31.25	0	1	0
3054624 200820	1829	59.1	66350.00	31.23	0	1	0
3054734 200820	1829	59.2	66850.00	31.18	0	1	0
3054834 200820	1829	59.3	68575.00	31.09	0	1	0
3054934 200820	1829	59.4	69500.00	31.12	0	1	0
3055034 200820	1829	59.5	68287.50	31.14	0	1	0
3055134 200820	1829	59.6	67187.50	31.21	0	1	0
3055234 200820	1829	59.7	67400.00	31.17	0	1	0
3055334 200820	1829	59.8	67912.50	31.10	0	1	0
3055434 200820	1829	59.9	68700.00	30.99	0	1	0
3055525 200820	1830	0.0	67837.50	31.08	0	1	0
3055634 200820	1830	0.1	65912.50	31.11	0	1	0
3055735 200820	1830	0.2	66687.50	31.09	0	1	0
3055834 200820	1830	0.3	68725.00	31.08	0	1	0
3055934 200820	1830	0.4	66512.50	31.09	0	1	0
3056034 200820	1830	0.5	66962.50	30.95	0	1	0
3056134 200820	1830	0.6	68037.50	30.89	0	1	0
3056234 200820	1830	0.7	68412.50	30.93	0	1	0
3056334 200820	1830	0.8	69537.50	30.98	0	1	0
3056434 200820	1830	0.9	67925.00	31.05	0	1	0
3056534 200820	1830	1.0	67325.00	31.01	0	1	0
3056644 200820	1830	1.1	68300.00	30.99	0	1	0
3056744 200820	1830	1.2	68225.00	31.10	0	1	0
3056844 200820	1830	1.3	67387.50	31.17	0	1	0
3056944 200820	1830	1.4	67500.00	31.11	0	1	0
3057044 200820	1830	1.5	67850.00	31.15	0	1	0
3057144 200820	1830	1.6	70287.50	31.19	0	1	0
3057244 200820	1830	1.7	66225.00	31.29	0	1	0
3057344 200820	1830	1.8	68837.50	31.20	0	1	0
3057443 200820	1830	1.9	68850.00	31.16	0	1	0
3057543 200820	1830	2.0	68212.50	31.21	0	1	0
3057653 200820	1830	2.1	68325.00	31.25	0	1	0
3057753 200820	1830	2.2	68200.00	31.25	0	1	0
3057853 200820	1830	2.3	66937.50	31.25	0	1	0
3057953 200820	1830	2.4	68612.50	31.23	0	1	0
3058053 200820	1830	2.5	68312.50	31.28	0	1	0
3058153 200820	1830	2.6	66662.50	31.30	0	1	0
3058253 200820	1830	2.7	66937.50	31.13	0	1	0
3058353 200820	1830	2.8	68137.50	31.16	0	1	0
3058453 200820	1830	2.9	68475.00	31.13	0	1	0
3058553 200820	1830	3.0	69812.50	31.12	0	1	0
3058653 200820	1830	3.1	68062.50	31.19	0	1	0
3058763 200820	1830	3.2	69275.00	31.18	0	1	0
3058853 200820	1830	3.3	68387.50	31.23	0	1	0
3058953 200820	1830	3.4	67050.00	31.29	0	1	0
3059053 200820	1830	3.5	67687.50	31.22	0	1	0
3059153 200820	1830	3.6	67825.00	31.19	0	1	0
3059262 200820	1830	3.7	67425.00	31.24	0	1	0
3059352 200820	1830	3.8	67250.00	31.27	0	1	0
3059452 200820	1830	3.9	68287.50	31.23	0	1	0
3059552 200820	1830	4.0	67350.00	31.22	0	1	0
3059662 200820	1830	4.1	67250.00	31.11	0	1	0
3059762 200820	1830	4.2	69025.00	31.07	0	1	0
3059862 200820	1830	4.3	68225.00	31.06	0	1	0
3059962 200820	1830	4.4	68225.00	31.05	0	1	0
3100062 200820	1830	4.5	67550.00	31.10	0	1	0
3100162 200820	1830	4.6	66062.50	31.10	0	1	0
3100262 200820	1830	4.7	66962.50	31.02	0	1	0
3100362 200820	1830	4.8	69675.00	31.00	0	1	0
3100462 200820	1830	4.9	67100.00	31.11	0	1	0
3100562 200820	1830	5.0	65950.00	31.05	0	1	0
3100672 200820	1830	5.1	68975.00	30.99	0	1	0
3100772 200820	1830	5.2	67962.50	31.07	0	1	0
3100872 200820	1830	5.3	69587.50	31.02	0	1	0
3100972 200820	1830	5.4	67050.00	31.08	0	1	0
3101072 200820	1830	5.5	70225.00	31.03	0	1	0
3101171 200820	1830	5.6	67862.50	31.15	0	1	0
3101271 200820	1830	5.7	68300.00	31.23	0	1	0
3101371 200820	1830	5.8	67337.50	31.29	0	1	0
3101471 200820	1830	5.9	68062.50	31.19	0	1	0
3101571 200820	1830	6.0	68625.00	31.23	0	1	0
3101681 200820	1830	6.1	68250.00	31.35	0	1	0
3101781 200820	1830	6.2	68787.50	31.32	0	1	0
3101881 200820	1830	6.3	68212.50	31.35	0	1	0
3101981 200820	1830	6.4	67462.50	31.29	0	1	0
3102081 200820	1830	6.5	68187.50	31.31	0	1	0
3102181 200820	1830	6.6	65787.50	31.22	0	1	0
3102281 200820	1830	6.7	66737.50	31.13	0	1	0
3102381 200820	1830	6.8	67425.00	31.06	0	1	0
3102481 200820	1830	6.9	68437.50	31.06	0	1	0
3102581 200820	1830	7.0	69275.00	31.08	0	1	0
3102681 200820	1830	7.1	68100.00	31.11	0	1	0
3102781 200820	1830	7.2	69262.50	31.10	0	1	0
3102881 200820	1830	7.3	70075.00	31.12	0	1	0
3102980 200820	1830	7.4	67850.00	31.20	0	1	0
3103080 200820	1830	7.5	66975.00	31.22	0	1	0
3103180 200820	1830	7.6	67812.50	31.17	0	1	0
3103290 200820	1830	7.7	68937.50	31.26	0	1	0
3103380 200820	1830	7.8	67550.00	31.36	0	1	0
3103480 200820	1830	7.9	67937.50	31.36	0	1	0
3103580 200820	1830	8.0	67825.00	31.34	0	1	0
3103690 200820	1830	8.1	67425.00	31.27	0	1	0
3103790 200820	1830	8.2	69475.00	31.24	0	1	0
3103890 200820	1830	8.3	67237.50	31.25	0	1	0
3103990 200820	1830	8.4	68437.50	31.13	0	1	0
3104090 200820	1830	8.5	67962.50	31.15	0	1	0
3104190 200820	1830	8.6	69475.00	31.20	0	1	0
3104290 200820	1830	8.7	67287.50	31.27	0	1	0
3104390 200820	1830	8.8	69125.00	31.20	0	1	0
3104490 200820	1830	8.9	68475.00	31.27	0	1	0
3104590 200820	1830	9.0	67025.00	31.29	0	1	0
3104700 200820	1830	9.1	67187.50	31.26	0	1	0
3104800 200820	1830	9.2	67950.00	31.25	0	1	0
3104900 200820	1830	9.3	67050.00	31.18	0	1	0
3105000 200820	1830	9.4	68250.00	31.17	0	1	0
3105100 200820	1830	9.5	68925.00	31.16	0	1	0
3105200 200820	1830	9.6	67562.50	31.20	0	1	0
3105300 200820	1830	9.7	67250.00	31.12	0	1	0
3105399 200820	1830	9.8	68987.50	31.12	0	1	0
3105500 200820	1830	9.9	67850.00	31.11	0	1	0
3105599 200820	1830	10.0	67662.50	31.08	0	1	0
3105709 200820	1830	10.1	68962.50	31.11	0	1	0
3105809 200820	1830	10.2	67887.50	31.19	0	1	0
3105909 200820	1830	10.3	67500.00	31.19	0	1	0
3106009 200820	1830	10.4	67437.50	31.21	0	1	0
3106109 200820	1830	10.5	67400.00	31.17	0	1	0
3106208 200820	1830	10.6	67462.50	31.10	0	1	0
3106308 200820	1830	10.7	68450.00	31.10	0	1	0
3106408 200820	1830	10.8	67137.50	31.15	0	1	0
3106508 200820	1830	10.9	66487.50	31.07	0	1	0
3106608 200820	1830	11.0	65650.00	31.01	0	1	0
3106708 200820	1830	11.1	68812.50	30.92	0	1	0
3106818 200820	1830	11.2	67925.00	30.91	0	1	0
3106908 200820	1830	11.3	70000.00	30.91	0	1	0
3107008 200820	1830	11.4	67212.50	31.02	0	1	0
3107108 200820	1830	11.5	66875.00	31.01	0	1	0
3107208 200820	1830	11.6	68475.00	30.99	0	1	0
3107318 200820	1830	11.7	67112.50	31.04	0	1	0
3107408 200820	1830	11.8	67625.00	30.98	0	1	0
3107508 200820	1830	11.9	67650.00	31.00	0	1	0
3107608 200820	1830	12.0	67325.00	31.05	0	1	0
3107718 200820	1830	12.1	68950.00	31.13	0	1	0
3107818 200820	1830	12.2	68750.00	31.13	0	1	0
3107918 200820	1830	12.3	66287.50	31.17	0	1	0
3108018 200820	1830	12.4	66450.00	31.00	0	1	0
3108117 200820	1830	12.5	67637.50	30.97	0	1	0
3108218 200820	1830	12.6	66150.00	31.00	0	1	0
3108317 200820	1830	12.7	65275.00	30.90	0	1	0
3108417 200820	1830	12.8	66662.50	30.81	0	1	0
3108517 200820	1830	12.9	66712.50	30.77	0	1	0
3108617 200820	1830	13.0	66850.00	30.73	0	1	0
3108727 200820	1830	13.1	68875.00	30.71	0	1	0
3108827 200820	1830	13.2	67800.00	30.70	0	1	0
3108927 200820	1830	13.3	68162.50	30.66	0	1	0
3109027 200820	1830	13.4	68300.00	30.75	0	1	0
3109127 200820	1830	13.5	68000.00	30.83	0	1	0
3109227 200820	1830	13.6	69887.50	30.85	0	1	0
3109327 200820	1830	13.7	66662.50	31.01	0	1	0
3109427 200820	1830	13.8	67937.50	31.08	0	1	0
3109527 200820	1830	13.9	68125.00	31.13	0	1	0
3109627 200820	1830	14.0	68475.00	31.20	0	1	0
3109737 200820	1830	14.1	68512.50	31.27	0	1	0
3109837 200820	1830	14.2	68787.50	31.25	0	1	0
3109937 200820	1830	14.3	66250.00	31.30	0	1	0
3110036 200820	1830	14.4	68512.50	31.21	0	1	0
3110136 200820	1830	14.5	69225.00	31.22	0	1	0
3110236 200820	1830	14.6	67762.50	31.28	0	1	0
3110336 200820	1830	14.7	67837.50	31.18	0	1	0
3110436 200820	1830	14.8	67200.00	31.23	0	1	0
3110536 200820	1830	14.9	66887.50	31.20	0	1	0
3110636 200820	1830	15.0	67762.50	31.15	0	1	0
3110736 200820	1830	15.1	67925.00	31.11	0	1	0
3110836 200820	1830	15.2	68350.00	31.09	0	1	0
3110936 200820	1830	15.3	68062.50	31.07	0	1	0
3111036 200820	1830	15.4	67375.00	31.15	0	1	0
3111136 200820	1830	15.5	69825.00	31.10	0	1	0
3111236 200820	1830	15.6	66812.50	31.12	0	1	0
3111336 200820	1830	15.7	68125.00	31.08	0	1	0
3111436 200820	1830	15.8	67450.00	31.09	0	1	0
3111536 200820	1830	15.9	67337.50	31.11	0	1	0
3111636 200820	1830	16.0	68187.50	31.13	0	1	0
3111746 200820	1830	16.1	66850.00	31.15	0	1	0
3111845 200820	1830	16.2	68862.50	31.10	0	1	0
3111945 200820	1830	16.3	69175.00	31.12	0	1	0
3112045 200820	1830	16.4	69150.00	31.17	0	1	0
3112145 200820	1830	16.5	67750.00	31.25	0	1	0
3112245 200820	1830	16.6	67862.50	31.16	0	1	0
3112345 200820	1830	16.7	70462.50	31.20	0	1	0
3112445 200820	1830	16.8	67412.50	31.31	0	1	0
3112545 200820	1830	16.9	68487.50	31.31	0	1	0
3112645 200820	1830	17.0	67925.00	31.36	0	1	0
3112755 200820	1830	17.1	69887.50	31.35	0	1	0
3112855 200820	1830	17.2	69937.50	31.48	0	1	0
3112955 200820	1830	17.3	67437.50	31.53	0	1	0
3113055 200820	1830	17.4	68137.50	31.45	0	1	0
3113155 200820	1830	17.5	68700.00	31.41	0	1	0
3113255 200820	1830	17.6	67437.50	31.45	0	1	0
3113355 200820	1830	17.7	65862.50	31.43	0	1	0
3113455 200820	1830	17.8	68637.50	31.23	0	1	0
3113555 200820	1830	17.9	67087.50	31.28	0	1	0
3113655 200820	1830	18.0	66750.00	31.22	0	1	0
3113754 200820	1830	18.1	68687.50	31.16	0	1	0
3113864 200820	1830	18.2	69587.50	31.11	0	1	0
3113954 200820	1830	18.3	67375.00	31.09	0	1	0
3114054 200820	1830	18.4	69662.50	31.09	0	1	0
3114164 200820	1830	18.5	66512.50	31.16	0	1	0
3114264 200820	1830	18.6	68125.00	31.06	0	1	0
3114364 200820	1830	18.7	68312.50	31.09	0	1	0
3114464 200820	1830	18.8	68437.50	31.20	0	1	0
3114554 200820	1830	18.9	68112.50	31.19	0	1	0
3114664 200820	1830	19.0	67475.00	31.24	0	1	0
3114764 200820	1830	19.1	68225.00	31.27	0	1	0
3114864 200820	1830	19.2	67787.50	31.25	0	1	0
3114964 200820	1830	19.3	68475.00	31.17	0	1	0
3115064 200820	1830	19.4	68350.00	31.22	0	1	0
3115164 200820	1830	19.5	68112.50	31.16	0	1	0
3115264 200820	1830	19.6	67150.00	31.23	0	1	0
3115364 200820	1830	19.7	69225.00	31.19	0	1	0
3115464 200820	1830	19.8	65700.00	31.23	0	1	0
3115563 200820	1830	19.9	67637.50	31.11	0	1	0
3115663 200820	1830	20.0	67850.00	31.09	0	1	0
3115773 200820	1830	20.1	67437.50	31.10	0	1	0
3115873 200820	1830	20.2	66250.00	31.07	0	1	0
3115973 200820	1830	20.3	68650.00	31.00	0	1	0
3116073 200820	1830	20.4	68562.50	31.01	0	1	0
3116173 200820	1830	20.5	68337.50	31.02	0	1	0
3116273 200820	1830	20.6	71125.00	31.03	0	1	0
3116373 200820	1830	20.7	66675.00	31.20	0	1	0
3116473 200820	1830	20.8	67425.00	31.09	0	1	0
3116573 200820	1830	20.9	67900.00	31.17	0	1	0
3116673 200820	1830	21.0	68075.00	31.18	0	1	0
3116783 200820	1830	21.1	68062.50	31.19	0	1	0
3116883 200820	1830	21.2	68812.50	31.22	0	1	0
3116983 200820	1830	21.3	69237.50	31.33	0	1	0
3117083 200820	1830	21.4	68825.00	31.36	0	1	0
3117183 200820	1830	21.5	68650.00	31.37	0	1	0
3117283 200820	1830	21.6	66887.50	31.39	0	1	0
3117383 200820	1830	21.7	67362.50	31.19	0	1	0
3117482 200820	1830	21.8	67262.50	31.23	0	1	0
3117582 200820	1830	21.9	67662.50	31.22	0	1	0
3117682 200820	1830	22.0	68250.00	31.21	0	1	0
3117782 200820	1830	22.1	69137.50	31.22	0	1	0
3117892 200820	1830	22.2	67725.00	31.26	0	1	0
3117982 200820	1830	22.3	67912.50	31.22	0	1	0
3118082 200820	1830	22.4	67262.50	31.16	0	1	0
3118182 200820	1830	22.5	67725.00	31.09	0	1	0
3118282 200820	1830	22.6	68662.50	31.04	0	1	0
3118392 200820	1830	22.7	68962.50	31.12	0	1	0
3118482 200820	1830	22.8	66662.50	31.20	0	1	0
3118582 200820	1830	22.9	68812.50	31.17	0	1	0
3118692 200820	1830	23.0	69012.50	31.22	0	1	0
3118792 200820	1830	23.1	66075.00	31.25	0	1	0
3118892 200820	1830	23.2	66712.50	31.12	0	1	0
3118992 200820	1830	23.3	68275.00	31.07	0	1	0
3119092 200820	1830	23.4	68750.00	31.09	0	1	0
3119192 200820	1830	23.5	68100.00	31.15	0	1	0
3119292 200820	1830	23.6	67787.50	31.17	0	1	0
3119392 200820	1830	23.7	67012.50	31.13	0	1	0
3119492 200820	1830	23.8	69375.00	31.04	0	1	0
3119592 200820	1830	23.9	67862.50	31.17	0	1	0
3119691 200820	1830	24.0	67137.50	31.12	0	1	0
3119801 200820	1830	24.1	68775.00	31.04	0	1	0
3119901 200820	1830	24.2	69150.00	31.16	0	1	0
3120001 200820	1830	24.3	69987.50	31.27	0	1	0
3120101 200820	1830	24.4	67862.50	31.35	0	1	0
3120201 200820	1830	24.5	68087.50	31.31	0	1	0
3120301 200820	1830	24.6	68162.50	31.31	0	1	0
3120401 200820	1830	24.7	68737.50	31.32	0	1	0
3120501 200820	1830	24.8	67650.00	31.40	0	1	0
3120601 200820	1830	24.9	67887.50	31.32	0	1	0
3120701 200820	1830	25.0	66462.50	31.32	0	1	0
3120811 200820	1830	25.1	68325.00	31.29	0	1	0
3120911 200820	1830	25.2	66550.00	31.27	0	1	0
3121011 200820	1830	25.3	67687.50	31.16	0	1	0
3121111 200820	1830	25.4	67300.00	31.05	0	1	0
3121210 200820	1830	25.5	67162.50	31.03	0	1	0
3121311 200820	1830	25.6	68562.50	30.99	0	1	0
3121410 200820	1830	25.7	67175.00	31.00	0	1	0
3121510 200820	1830	25.8	69200.00	30.93	0	1	0
3121610 200820	1830	25.9	67562.50	31.00	0	1	0
3121710 200820	1830	26.0	68237.50	30.99	0	1	0
3121810 200820	1830	26.1	68875.00	31.07	0	1	0
3121920 200820	1830	26.2	67537.50	31.09	0	1	0
3122010 200820	1830	26.3	68450.00	31.14	0	1	0
3122110 200820	1830	26.4	67950.00	31.17	0	1	0
3122210 200820	1830	26.5	70412.50	31.20	0	1	0
3122310 200820	1830	26.6	67712.50	31.35	0	1	0
3122420 200820	1830	26.7	68425.00	31.31	0	1	0
3122510 200820	1830	26.8	67937.50	31.37	0	1	0
3122610 200820	1830	26.9	67087.50	31.31	0	1	0
3122710 200820	1830	27.0	67925.00	31.29	0	1	0
3122820 200820	1830	27.1	69162.50	31.27	0	1	0
3122920 200820	1830	27.2	68487.50	31.29	0	1	0
3123020 200820	1830	27.3	69100.00	31.33	0	1	0
3123119 200820	1830	27.4	68562.50	31.36	0	1	0
3123220 200820	1830	27.5	68762.50	31.39	0	1	0
3123319 200820	1830	27.6	69750.00	31.31	0	1	0
3123419 200820	1830	27.7	67850.00	31.40	0	1	0
3123519 200820	1830	27.8	67312.50	31.38	0	1	0
3123619 200820	1830	27.9	67950.00	31.35	0	1	0
3123719 200820	1830	28.0	67075.00	31.39	0	1	0
3123829 200820	1830	28.1	67725.00	31.35	0	1	0
3123929 200820	1830	28.2	68625.00	31.29	0	1	0
3124029 200820	1830	28.3	68925.00	31.29	0	1	0
3124129 200820	1830	28.4	69300.00	31.28	0	1	0
3124229 200820	1830	28.5	68400.00	31.32	0	1	0
3124329 200820	1830	28.6	67312.50	31.30	0	1	0
3124429 200820	1830	28.7	67550.00	31.19	0	1	0
3124529 200820	1830	28.8	68112.50	31.18	0	1	0
3124629 200820	1830	28.9	67275.00	31.21	0	1	0
3124729 200820	1830	29.0	67462.50	31.18	0	1	0
3124839 200820	1830	29.1	69700.00	31.20	0	1	0
3124939 200820	1830	29.2	67825.00	31.29	0	1	0
3125038 200820	1830	29.3	69687.50	31.25	0	1	0
3125138 200820	1830	29.4	67675.00	31.29	0	1	0
3125238 200820	1830	29.5	69275.00	31.22	0	1	0
3125338 200820	1830	29.6	66975.00	31.25	0	1	0
3125438 200820	1830	29.7	67625.00	31.24	0	1	0
3125538 200820	1830	29.8	68525.00	31.24	0	1	0
3125638 200820	1830	29.9	67650.00	31.26	0	1	0
3125738 200820	1830	30.0	68700.00	31.28	0	1	0
3125838 200820	1830	30.1	67325.00	31.33	0	1	0
3125938 200820	1830	30.2	68112.50	31.23	0	1	0
3126038 200820	1830	30.3	68762.50	31.24	0	1	0
3126138 200820	1830	30.4	67400.00	31.20	0	1	0
3126238 200820	1830	30.5	68562.50	31.19	0	1	0
3126338 200820	1830	30.6	68437.50	31.15	0	1	0
3126448 200820	1830	30.7	69775.00	31.22	0	1	0
3126538 200820	1830	30.8	68212.50	31.32	0	1	0
3126638 200820	1830	30.9	66400.00	31.30	0	1	0
3126738 200820	1830	31.0	67400.00	31.25	0	1	0
3126847 200820	1830	31.1	67537.50	31.19	0	1	0
3126947 200820	1830	31.2	67812.50	31.20	0	1	0
3127047 200820	1830	31.3	67475.00	31.18	0	1	0
3127147 200820	1830	31.4	68425.00	31.13	0	1	0
3127247 200820	1830	31.5	65887.50	31.17	0	1	0
3127347 200820	1830	31.6	69212.50	31.05	0	1	0
3127447 200820	1830	31.7	66675.00	31.09	0	1	0
3127547 200820	1830	31.8	66800.00	30.95	0	1	0
3127647 200820	1830	31.9	68012.50	30.88	0	1	0
3127747 200820	1830	32.0	68387.50	30.96	0	1	0
3127857 200820	1830	32.1	68975.00	31.00	0	1	0
3127957 200820	1830	32.2	66850.00	31.06	0	1	0
3128057 200820	1830	32.3	68475.00	31.02	0	1	0
3128157 200820	1830	32.4	67987.50	31.07	0	1	0
3128257 200820	1830	32.5	68625.00	31.05	0	1	0
3128357 200820	1830	32.6	66025.00	31.17	0	1	0
3128457 200820	1830	32.7	67425.00	31.03	0	1	0
3128557 200820	1830	32.8	67037.50	31.06	0	1	0
3128657 200820	1830	32.9	68187.50	31.07	0	1	0
3128756 200820	1830	33.0	68462.50	31.08	0	1	0
3128866 200820	1830	33.1	67212.50	31.08	0	1	0
3128966 200820	1830	33.2	68012.50	31.00	0	1	0
3129066 200820	1830	33.3	67525.00	31.06	0	1	0
3129166 200820	1830	33.4	66437.50	31.01	0	1	0
3129266 200820	1830	33.5	69475.00	30.94	0	1	0
3129366 200820	1830	33.6	68450.00	30.98	0	1	0
3129466 200820	1830	33.7	66775.00	31.09	0	1	0
3129566 200820	1830	33.8	68275.00	31.06	0	1	0
3129666 200820	1830	33.9	68750.00	31.12	0	1	0
3129766 200820	1830	34.0	66662.50	31.14	0	1	0
3129866 200820	1830	34.1	67100.00	31.06	0	1	0
3129966 200820	1830	34.2	67650.00	31.06	0	1	0
3130066 200820	1830	34.3	66150.00	31.04	0	1	0
3130166 200820	1830	34.4	69112.50	30.98	0	1	0
3130266 200820	1830	34.5	68862.50	31.10	0	1	0
3130366 200820	1830	34.6	67687.50	31.07	0	1	0
3130466 200820	1830	34.7	66625.00	31.04	0	1	0
3130566 200820	1830	34.8	65650.00	31.03	0	1	0
3130665 200820	1830	34.9	68437.50	30.91	0	1	0
3130765 200820	1830	35.0	66662.50	30.90	0	1	0
3130875 200820	1830	35.1	69650.00	30.90	0	1	0
3130975 200820	1830	35.2	67025.00	31.01	0	1	0
3131075 200820	1830	35.3	67450.00	30.98	0	1	0
3131175 200820	1830	35.4	67137.50	31.04	0	1	0
3131275 200820	1830	35.5	69575.00	30.95	0	1	0
3131375 200820	1830	35.6	67837.50	30.99	0	1	0
3131475 200820	1830	35.7	68125.00	30.99	0	1	0
3131575 200820	1830	35.8	67250.00	31.06	0	1	0
3131675 200820	1830	35.9	69000.00	31.13	0	1	0
3131775 200820	1830	36.0	68125.00	31.16	0	1	0
3131885 200820	1830	36.1	66612.50	31.22	0	1	0
3131985 200820	1830	36.2	67962.50	31.09	0	1	0
3132085 200820	1830	36.3	67500.00	31.13	0	1	0
3132185 200820	1830	36.4	67287.50	31.13	0	1	0
3132285 200820	1830	36.5	67212.50	31.14	0	1	0
3132385 200820	1830	36.6	65512.50	31.03	0	1	0
3132484 200820	1830	36.7	65950.00	30.93	0	1	0
3132585 200820	1830	36.8	66550.00	30.83	0	1	0
3132684 200820	1830	36.9	68550.00	30.80	0	1	0
3132784 200820	1830	37.0	68275.00	30.78	0	1	0
3132894 200820	1830	37.1	67275.00	30.78	0	1	0
3132994 200820	1830	37.2	68825.00	30.81	0	1	0
3133094 200820	1830	37.3	67537.50	30.85	0	1	0
3133184 200820	1830	37.4	67287.50	30.85	0	1	0
3133294 200820	1830	37.5	66437.50	30.85	0	1	0
3133394 200820	1830	37.6	68050.00	30.82	0	1	0
3133494 200820	1830	37.7	69237.50	30.93	0	1	0
3133594 200820	1830	37.8	67375.00	31.08	0	1	0
3133694 200820	1830	37.9	69700.00	31.12	0	1	0
3133794 200820	1830	38.0	69300.00	31.17	0	1	0
3133894 200820	1830	38.1	66475.00	31.22	0	1	0
3133994 200820	1830	38.2	68062.50	31.18	0	1	0
3134094 200820	1830	38.3	68725.00	31.15	0	1	0
3134194 200820	1830	38.4	67437.50	31.20	0	1	0
3134294 200820	1830	38.5	67075.00	31.21	0	1	0
3134394 200820	1830	38.6	68225.00	31.23	0	1	0
3134494 200820	1830	38.7	68575.00	31.24	0	1	0
3134593 200820	1830	38.8	65975.00	31.21	0	1	0
3134693 200820	1830	38.9	68712.50	31.15	0	1	0
3134793 200820	1830	39.0	66675.00	31.11	0	1	0
3134903 200820	1830	39.1	68687.50	30.99	0	1	0
3135003 200820	1830	39.2	67362.50	31.09	0	1	0
3135103 200820	1830	39.3	69250.00	31.06	0	1	0
3135203 200820	1830	39.4	69425.00	31.08	0	1	0
3135303 200820	1830	39.5	68825.00	31.17	0	1	0
3135403 200820	1830	39.6	69200.00	31.25	0	1	0
3135503 200820	1830	39.7	69400.00	31.29	0	1	0
3135603 200820	1830	39.8	69200.00	31.33	0	1	0
3135703 200820	1830	39.9	67600.00	31.47	0	1	0
3135803 200820	1830	40.0	68237.50	31.42	0	1	0
3135913 200820	1830	40.1	67837.50	31.49	0	1	0
3136013 200820	1830	40.2	68300.00	31.46	0	1	0
3136113 200820	1830	40.3	68950.00	31.50	0	1	0
3136213 200820	1830	40.4	67812.50	31.48	0	1	0
3136313 200820	1830	40.5	68325.00	31.41	0	1	0
3136413 200820	1830	40.6	68412.50	31.39	0	1	0
3136513 200820	1830	40.7	69337.50	31.35	0	1	0
3136612 200820	1830	40.8	66800.00	31.35	0	1	0
3136712 200820	1830	40.9	67312.50	31.24	0	1	0
3136812 200820	1830	41.0	69512.50	31.23	0	1	0
3136912 200820	1830	41.1	67850.00	31.29	0	1	0
3137022 200820	1830	41.2	67500.00	31.29	0	1	0
3137112 200820	1830	41.3	67975.00	31.25	0	1	0
3137212 200820	1830	41.4	68475.00	31.21	0	1	0
3137322 200820	1830	41.5	66412.50	31.24	0	1	0
3137412 200820	1830	41.6	69300.00	31.15	0	1	0
3137522 200820	1830	41.7	68262.50	31.19	0	1	0
3137612 200820	1830	41.8	68850.00	31.14	0	1	0
3137712 200820	1830	41.9	67862.50	31.24	0	1	0
3137822 200820	1830	42.0	68862.50	31.26	0	1	0
3137922 200820	1830	42.1	68400.00	31.23	0	1	0
3138022 200820	1830	42.2	68475.00	31.26	0	1	0
3138122 200820	1830	42.3	67737.50	31.30	0	1	0
3138221 200820	1830	42.4	69900.00	31.29	0	1	0
3138321 200820	1830	42.5	68825.00	31.35	0	1	0
3138421 200820	1830	42.6	66775.00	31.46	0	1	0
3138521 200820	1830	42.7	67825.00	31.35	0	1	0
3138621 200820	1830	42.8	66925.00	31.33	0	1	0
3138721 200820	1830	42.9	67575.00	31.24	0	1	0
3138821 200820	1830	43.0	67162.50	31.23	0	1	0
3138931 200820	1830	43.1	67800.00	31.15	0	1	0
3139031 200820	1830	43.2	66375.00	31.12	0	1	0
3139131 200820	1830	43.3	67150.00	31.03	0	1	0
3139231 200820	1830	43.4	67650.00	31.00	0	1	0
3139331 200820	1830	43.5	68225.00	30.90	0	1	0
3139431 200820	1830	43.6	70012.50	30.88	0	1	0
3139531 200820	1830	43.7	68675.00	31.02	0	1	0
3139631 200820	1830	43.8	68512.50	31.06	0	1	0
3139731 200820	1830	43.9	67187.50	31.13	0	1	0
3139831 200820	1830	44.0	68712.50	31.11	0	1	0
3139941 200820	1830	44.1	69062.50	31.18	0	1	0
3140041 200820	1830	44.2	67325.00	31.24	0	1	0
3140140 200820	1830	44.3	68137.50	31.28	0	1	0
3140240 200820	1830	44.4	68637.50	31.33	0	1	0
3140340 200820	1830	44.5	66000.00	31.37	0	1	0
3140440 200820	1830	44.6	67975.00	31.27	0	1	0
3140540 200820	1830	44.7	64750.00	31.18	0	1	0
3140640 200820	1830	44.8	67312.50	31.00	0	1	0
3140740 200820	1830	44.9	68787.50	30.95	0	1	0
3140840 200820	1830	45.0	67100.00	31.02	0	1	0
3140940 200820	1830	45.1	69375.00	30.95	0	1	0
3141050 200820	1830	45.2	68325.00	30.96	0	1	0
3141140 200820	1830	45.3	67000.00	31.01	0	1	0
3141240 200820	1830	45.4	67812.50	30.96	0	1	0
3141340 200820	1830	45.5	67550.00	30.92	0	1	0
3141440 200820	1830	45.6	65812.50	30.99	0	1	0
3141550 200820	1830	45.7	67825.00	30.89	0	1	0
3141640 200820	1830	45.8	68137.50	31.03	0	1	0
3141740 200820	1830	45.9	67487.50	31.07	0	1	0
3141840 200820	1830	46.0	68875.00	31.01	0	1	0
3141950 200820	1830	46.1	66387.50	31.09	0	1	0
3142049 200820	1830	46.2	68425.00	30.95	0	1	0
3142149 200820	1830	46.3	68625.00	30.96	0	1	0
3142249 200820	1830	46.4	66412.50	31.03	0	1	0
3142349 200820	1830	46.5	65550.00	30.97	0	1	0
3142449 200820	1830	46.6	67925.00	30.88	0	1	0
3142549 200820	1830	46.7	67912.50	30.97	0	1	0
3142649 200820	1830	46.8	67600.00	30.98	0	1	0
3142749 200820	1830	46.9	67450.00	30.95	0	1	0
3142849 200820	1830	47.0	65900.00	30.95	0	1	0
3142949 200820	1830	47.1	66950.00	30.82	0	1	0
3143059 200820	1830	47.2	70137.50	30.84	0	1	0
3143159 200820	1830	47.3	67600.00	30.92	0	1	0
3143259 200820	1830	47.4	68287.50	30.87	0	1	0
3143359 200820	1830	47.5	68412.50	30.96	0	1	0
3143459 200820	1830	47.6	69837.50	31.09	0	1	0
3143559 200820	1830	47.7	68862.50	31.17	0	1	0
3143659 200820	1830	47.8	65937.50	31.22	0	1	0
3143759 200820	1830	47.9	68150.00	31.14	0	1	0
3143858 200820	1830	48.0	67187.50	31.17	0	1	0
3143958 200820	1830	48.1	66500.00	31.23	0	1	0
3144068 200820	1830	48.2	67012.50	31.21	0	1	0
3144168 200820	1830	48.3	66925.00	31.07	0	1	0
3144268 200820	1830	48.4	67637.50	31.04	0	1	0
3144368 200820	1830	48.5	67637.50	31.01	0	1	0
3144468 200820	1830	48.6	68687.50	30.98	0	1	0
3144568 200820	1830	48.7	66875.00	30.92	0	1	0
3144668 200820	1830	48.8	67537.50	30.83	0	1	0
3144768 200820	1830	48.9	66125.00	30.91	0	1	0
3144868 200820	1830	49.0	66275.00	30.82	0	1	0
3144968 200820	1830	49.1	66925.00	30.77	0	1	0
3145068 200820	1830	49.2	67550.00	30.79	0	1	0
3145168 200820	1830	49.3	68150.00	30.82	0	1	0
3145268 200820	1830	49.4	66537.50	30.87	0	1	0
3145368 200820	1830	49.5	66412.50	30.82	0	1	0
3145468 200820	1830	49.6	68575.00	30.77	0	1	0
3145578 200820	1830	49.7	69075.00	30.76	0	1	0
3145668 200820	1830	49.8	67587.50	30.86	0	1	0
3145767 200820	1830	49.9	68587.50	30.86	0	1	0
3145867 200820	1830	50.0	68512.50	30.98	0	1	0
3145967 200820	1830	50.1	69050.00	31.08	0	1	0
3146077 200820	1830	50.2	67350.00	31.17	0	1	0
3146177 200820	1830	50.3	67400.00	31.16	0	1	0
3146277 200820	1830	50.4	68900.00	31.13	0	1	0
3146377 200820	1830	50.5	69087.50	31.24	0	1	0
3146477 200820	1830	50.6	67075.00	31.36	0	1	0
3146607 200820	1830	50.7	68275.00	31.29	0	1	0
3146677 200820	1830	50.8	68125.00	31.25	0	1	0
3146777 200820	1830	50.9	68887.50	31.28	0	1	0
3146877 200820	1830	51.0	66275.00	31.29	0	1	0
3146977 200820	1830	51.1	67737.50	31.19	0	1	0
3147087 200820	1830	51.2	68375.00	31.13	0	1	0
3147187 200820	1830	51.3	67162.50	31.18	0	1	0
3147287 200820	1830	51.4	69237.50	31.17	0	1	0
3147387 200820	1830	51.5	67875.00	31.18	0	1	0
3147487 200820	1830	51.6	70050.00	31.13	0	1	0
3147586 200820	1830	51.7	69312.50	31.26	0	1	0
3147686 200820	1830	51.8	67875.00	31.31	0	1	0
3147786 200820	1830	51.9	68200.00	31.30	0	1	0
3147886 200820	1830	52.0	68512.50	31.26	0	1	0
3147986 200820	1830	52.1	68150.00	31.37	0	1	0
3148096 200820	1830	52.2	67325.00	31.38	0	1	0
3148196 200820	1830	52.3	67225.00	31.34	0	1	0
3148296 200820	1830	52.4	66725.00	31.34	0	1	0
3148396 200820	1830	52.5	68512.50	31.23	0	1	0
3148496 200820	1830	52.6	68100.00	31.25	0	1	0
3148596 200820	1830	52.7	67937.50	31.17	0	1	0
3148696 200820	1830	52.8	69825.00	31.11	0	1	0
3148796 200820	1830	52.9	69675.00	31.19	0	1	0
3148896 200820	1830	53.0	68700.00	31.26	0	1	0
3148996 200820	1830	53.1	67212.50	31.27	0	1	0
3149096 200820	1830	53.2	67400.00	31.23	0	1	0
3149196 200820	1830	53.3	65725.00	31.23	0	1	0
3149296 200820	1830	53.4	68737.50	31.16	0	1	0
3149396 200820	1830	53.5	68012.50	31.25	0	1	0
3149495 200820	1830	53.6	67562.50	31.23	0	1	0
3149596 200820	1830	53.7	69812.50	31.21	0	1	0
3149695 200820	1830	53.8	66775.00	31.29	0	1	0
3149795 200820	1830	53.9	68762.50	31.15	0	1	0
3149895 200820	1830	54.0	68437.50	31.11	0	1	0
3149995 200820	1830	54.1	69475.00	31.10	0	1	0
3150105 200820	1830	54.2	69762.50	31.20	0	1	0
3150205 200820	1830	54.3	68800.00	31.31	0	1	0
3150305 200820	1830	54.4	69587.50	31.45	0	1	0
3150405 200820	1830	54.5	67012.50	31.48	0	1	0
3150505 200820	1830	54.6	66425.00	31.44	0	1	0
3150605 200820	1830	54.7	68450.00	31.39	0	1	0
3150705 200820	1830	54.8	67200.00	31.33	0	1	0
3150805 200820	1830	54.9	69150.00	31.35	0	1	0
3150905 200820	1830	55.0	69175.00	31.36	0	1	0
3151005 200820	1830	55.1	66550.00	31.40	0	1	0
3151115 200820	1830	55.2	68837.50	31.27	0	1	0
3151215 200820	1830	55.3	68000.00	31.22	0	1	0
3151315 200820	1830	55.4	67662.50	31.19	0	1	0
3151415 200820	1830	55.5	69287.50	31.10	0	1	0
3151515 200820	1830	55.6	67100.00	31.20	0	1	0
3151615 200820	1830	55.7	66750.00	31.23	0	1	0
3151714 200820	1830	55.8	64912.50	31.16	0	1	0
3151814 200820	1830	55.9	68175.00	31.05	0	1	0
3151914 200820	1830	56.0	68775.00	31.01	0	1	0
3152014 200820	1830	56.1	67750.00	30.99	0	1	0
3152124 200820	1830	56.2	66737.50	31.05	0	1	0
3152224 200820	1830	56.3	67250.00	30.95	0	1	0
3152314 200820	1830	56.4	67575.00	30.92	0	1	0
3152424 200820	1830	56.5	68862.50	30.91	0	1	0
3152524 200820	1830	56.6	67837.50	30.89	0	1	0
3152624 200820	1830	56.7	69287.50	30.93	0	1	0
3152724 200820	1830	56.8	68575.00	31.04	0	1	0
3152824 200820	1830	56.9	67562.50	31.21	0	1	0
3152924 200820	1830	57.0	68337.50	31.18	0	1	0
3153024 200820	1830	57.1	68025.00	31.16	0	1	0
3153124 200820	1830	57.2	66875.00	31.17	0	1	0
3153224 200820	1830	57.3	67287.50	31.18	0	1	0
3153324 200820	1830	57.4	68025.00	31.18	0	1	0
3153424 200820	1830	57.5	68337.50	31.20	0	1	0
3153524 200820	1830	57.6	68012.50	31.18	0	1	0
3153623 200820	1830	57.7	68687.50	31.18	0	1	0
3153723 200820	1830	57.8	68750.00	31.16	0	1	0
3153823 200820	1830	57.9	69212.50	31.17	0	1	0
3153923 200820	1830	58.0	67550.00	31.24	0	1	0
3154023 200820	1830	58.1	68150.00	31.20	0	1	0
3154133 200820	1830	58.2	69537.50	31.21	0	1	0
3154233 200820	1830	58.3	67150.00	31.33	0	1	0
3154333 200820	1830	58.4	67237.50	31.32	0	1	0
3154433 200820	1830	58.5	68400.00	31.29	0	1	0
3154533 200820	1830	58.6	65875.00	31.29	0	1	0
3154633 200820	1830	58.7	67312.50	31.19	0	1	0
3154733 200820	1830	58.8	67575.00	31.13	0	1	0
3154833 200820	1830	58.9	67500.00	31.08	0	1	0
3154933 200820	1830	59.0	65900.00	31.00	0	1	0
3155033 200820	1830	59.1	65837.50	30.93	0	1	0
3155143 200820	1830	59.2	69262.50	30.82	0	1	0
3155243 200820	1830	59.3	67700.00	30.81	0	1	0
3155342 200820	1830	59.4	68300.00	30.84	0	1	0
3155442 200820	1830	59.5	67675.00	30.88	0	1	0
3155542 200820	1830	59.6	68350.00	30.85	0	1	0
3155642 200820	1830	59.7	68050.00	30.96	0	1	0
3155742 200820	1830	59.8	69450.00	31.00	0	1	0
3155842 200820	1830	59.9	67012.50	31.08	0	1	0
3155943 200820	1831	0.0	66112.50	31.06	0	1	0
3156043 200820	1831	0.1	67075.00	31.07	0	1	0
3156143 200820	1831	0.2	69012.50	31.12	0	1	0
3156243 200820	1831	0.3	68062.50	31.11	0	1	0
3156343 200820	1831	0.4	68437.50	31.13	0	1	0
3156443 200820	1831	0.5	66937.50	31.14	0	1	0
3156543 200820	1831	0.6	67837.50	31.10	0	1	0
3156653 200820	1831	0.7	67637.50	31.08	0	1	0
3156743 200820	1831	0.8	68837.50	31.06	0	1	0
3156843 200820	1831	0.9	68400.00	31.03	0	1	0
3156943 200820	1831	1.0	68400.00	31.10	0	1	0
3157042 200820	1831	1.1	67675.00	31.20	0	1	0
3157152 200820	1831	1.2	69125.00	31.23	0	1	0
3157252 200820	1831	1.3	68787.50	31.23	0	1	0
3157352 200820	1831	1.4	70112.50	31.26	0	1	0
3157452 200820	1831	1.5	65475.00	31.34	0	1	0
3157552 200820	1831	1.6	68300.00	31.27	0	1	0
3157652 200820	1831	1.7	69512.50	31.29	0	1	0
3157752 200820	1831	1.8	69025.00	31.38	0	1	0
3157852 200820	1831	1.9	67050.00	31.39	0	1	0
3157952 200820	1831	2.0	66625.00	31.33	0	1	0
3158052 200820	1831	2.1	68562.50	31.25	0	1	0
3158162 200820	1831	2.2	69187.50	31.29	0	1	0
3158262 200820	1831	2.3	67912.50	31.29	0	1	0
3158362 200820	1831	2.4	68825.00	31.25	0	1	0
3158462 200820	1831	2.5	67287.50	31.19	0	1	0
3158562 200820	1831	2.6	67662.50	31.27	0	1	0
3158662 200820	1831	2.7	68900.00	31.24	0	1	0
3158761 200820	1831	2.8	67900.00	31.22	0	1	0
3158861 200820	1831	2.9	68600.00	31.17	0	1	0
3158961 200820	1831	3.0	67675.00	31.24	0	1	0
3159061 200820	1831	3.1	70087.50	31.28	0	1	0
3159171 200820	1831	3.2	68450.00	31.35	0	1	0
3159271 200820	1831	3.3	67737.50	31.32	0	1	0
3159371 200820	1831	3.4	67375.00	31.31	0	1	0
3159471 200820	1831	3.5	68825.00	31.25	0	1	0
3159571 200820	1831	3.6	70312.50	31.31	0	1	0
3159671 200820	1831	3.7	68562.50	31.43	0	1	0
3159771 200820	1831	3.8	67775.00	31.42	0	1	0
3159871 200820	1831	3.9	68275.00	31.41	0	1	0
3159971 200820	1831	4.0	68500.00	31.40	0	1	0
3200071 200820	1831	4.1	68337.50	31.44	0	1	0
3200171 200820	1831	4.2	68325.00	31.36	0	1	0
3200271 200820	1831	4.3	67000.00	31.35	0	1	0
3200371 200820	1831	4.4	68262.50	31.32	0	1	0
3200471 200820	1831	4.5	68925.00	31.36	0	1	0
3200571 200820	1831	4.6	68225.00	31.36	0	1	0
3200670 200820	1831	4.7	66637.50	31.27	0	1	0
3200770 200820	1831	4.8	67000.00	31.18	0	1	0
3200870 200820	1831	4.9	68250.00	31.15	0	1	0
3200970 200820	1831	5.0	67287.50	31.15	0	1	0
3201070 200820	1831	5.1	68225.00	31.09	0	1	0
3201180 200820	1831	5.2	67562.50	31.09	0	1	0
3201280 200820	1831	5.3	68012.50	31.05	0	1	0
3201380 200820	1831	5.4	68775.00	31.10	0	1	0
3201480 200820	1831	5.5	69500.00	31.12	0	1	0
3201580 200820	1831	5.6	67987.50	31.15	0	1	0
3201680 200820	1831	5.7	67350.00	31.14	0	1	0
3201780 200820	1831	5.8	66737.50	31.17	0	1	0
3201880 200820	1831	5.9	68687.50	31.16	0	1	0
3201980 200820	1831	6.0	67225.00	31.18	0	1	0
3202080 200820	1831	6.1	66725.00	31.17	0	1	0
3202190 200820	1831	6.2	69237.50	31.11	0	1	0
3202290 200820	1831	6.3	69812.50	31.18	0	1	0
3202390 200820	1831	6.4	67000.00	31.26	0	1	0
3202490 200820	1831	6.5	68687.50	31.18	0	1	0
3202589 200820	1831	6.6	67287.50	31.15	0	1	0
3202690 200820	1831	6.7	67762.50	31.11	0	1	0
3202789 200820	1831	6.8	66837.50	31.13	0	1	0
3202889 200820	1831	6.9	68750.00	31.14	0	1	0
3202989 200820	1831	7.0	68125.00	31.14	0	1	0
3203089 200820	1831	7.1	68425.00	31.18	0	1	0
3203199 200820	1831	7.2	67487.50	31.26	0	1	0
3203299 200820	1831	7.3	68200.00	31.18	0	1	0
3203389 200820	1831	7.4	66875.00	31.11	0	1	0
3203499 200820	1831	7.5	67487.50	31.10	0	1	0
3203599 200820	1831	7.6	69650.00	31.05	0	1	0
3203699 200820	1831	7.7	68425.00	31.15	0	1	0
3203799 200820	1831	7.8	68200.00	31.18	0	1	0
3203899 200820	1831	7.9	67300.00	31.24	0	1	0
3203999 200820	1831	8.0	67337.50	31.18	0	1	0
3204099 200820	1831	8.1	67575.00	31.14	0	1	0
3204199 200820	1831	8.2	66825.00	31.10	0	1	0
3204299 200820	1831	8.3	67637.50	31.07	0	1	0
3204399 200820	1831	8.4	67912.50	31.05	0	1	0
3204499 200820	1831	8.5	68750.00	31.10	0	1	0
3204599 200820	1831	8.6	68212.50	31.15	0	1	0
3204699 200820	1831	8.7	68762.50	31.09	0	1	0
3204799 200820	1831	8.8	67575.00	31.10	0	1	0
3204898 200820	1831	8.9	67575.00	31.07	0	1	0
3204998 200820	1831	9.0	67625.00	31.09	0	1	0
3205098 200820	1831	9.1	65950.00	31.10	0	1	0
3205208 200820	1831	9.2	65575.00	31.03	0	1	0
3205308 200820	1831	9.3	64800.00	30.97	0	1	0
3205408 200820	1831	9.4	68475.00	30.84	0	1	0
3205508 200820	1831	9.5	68200.00	30.87	0	1	0
3205608 200820	1831	9.6	68187.50	30.84	0	1	0
3205708 200820	1831	9.7	68025.00	30.84	0	1	0
3205808 200820	1831	9.8	67087.50	30.81	0	1	0
3205908 200820	1831	9.9	67775.00	30.79	0	1	0
3206007 200820	1831	10.0	69250.00	30.80	0	1	0
3206107 200820	1831	10.1	68150.00	30.87	0	1	0
3206217 200820	1831	10.2	66775.00	30.97	0	1	0
3206317 200820	1831	10.3	67250.00	31.02	0	1	0
3206417 200820	1831	10.4	67575.00	31.13	0	1	0
3206517 200820	1831	10.5	68212.50	31.09	0	1	0
3206617 200820	1831	10.6	68062.50	31.09	0	1	0
3206717 200820	1831	10.7	67962.50	31.09	0	1	0
3206816 200820	1831	10.8	67512.50	31.08	0	1	0
3206916 200820	1831	10.9	69612.50	31.10	0	1	0
3207016 200820	1831	11.0	67062.50	31.19	0	1	0
3207116 200820	1831	11.1	68625.00	31.09	0	1	0
3207226 200820	1831	11.2	69225.00	31.11	0	1	0
3207326 200820	1831	11.3	69612.50	31.22	0	1	0
3207426 200820	1831	11.4	67350.00	31.33	0	1	0
3207526 200820	1831	11.5	68587.50	31.32	0	1	0
3207626 200820	1831	11.6	67362.50	31.33	0	1	0
3207726 200820	1831	11.7	67962.50	31.30	0	1	0
3207826 200820	1831	11.8	69362.50	31.30	0	1	0
3207926 200820	1831	11.9	68112.50	31.38	0	1	0
3208026 200820	1831	12.0	64300.00	31.32	0	1	0
3208126 200820	1831	12.1	66925.00	31.19	0	1	0
3208226 200820	1831	12.2	66750.00	31.12	0	1	0
3208326 200820	1831	12.3	68325.00	31.00	0	1	0
3208426 200820	1831	12.4	69250.00	30.95	0	1	0
3208526 200820	1831	12.5	70262.50	31.03	0	1	0
3208625 200820	1831	12.6	67337.50	31.11	0	1	0
3208726 200820	1831	12.7	67625.00	31.11	0	1	0
3208825 200820	1831	12.8	67850.00	31.09	0	1	0
3208925 200820	1831	12.9	69375.00	31.02	0	1	0
3209025 200820	1831	13.0	66950.00	31.08	0	1	0
3209125 200820	1831	13.1	67750.00	31.20	0	1	0
3209235 200820	1831	13.2	66975.00	31.24	0	1	0
3209335 200820	1831	13.3	66425.00	31.25	0	1	0
3209435 200820	1831	13.4	67075.00	31.16	0	1	0
3209535 200820	1831	13.5	67287.50	31.06	0	1	0
3209635 200820	1831	13.6	66712.50	30.93	0	1	0
3209735 200820	1831	13.7	66937.50	30.90	0	1	0
3209835 200820	1831	13.8	68275.00	30.87	0	1	0
3209935 200820	1831	13.9	66550.00	30.89	0	1	0
3210035 200820	1831	14.0	68550.00	30.76	0	1	0
3210135 200820	1831	14.1	66175.00	30.83	0	1	0
3210245 200820	1831	14.2	67812.50	30.76	0	1	0
3210345 200820	1831	14.3	68937.50	30.80	0	1	0
3210445 200820	1831	14.4	67237.50	30.91	0	1	0
3210544 200820	1831	14.5	67437.50	30.92	0	1	0
3210644 200820	1831	14.6	68187.50	30.93	0	1	0
3210744 200820	1831	14.7	66375.00	30.99	0	1	0
3210844 200820	1831	14.8	67087.50	30.97	0	1	0
3210944 200820	1831	14.9	69850.00	30.92	0	1	0
3211044 200820	1831	15.0	67437.50	31.06	0	1	0
3211144 200820	1831	15.1	68262.50	31.01	0	1	0
3211254 200820	1831	15.2	67175.00	31.11	0	1	0
3211354 200820	1831	15.3	68250.00	31.08	0	1	0
3211454 200820	1831	15.4	67737.50	31.05	0	1	0
3211554 200820	1831	15.5	67262.50	31.07	0	1	0
3211654 200820	1831	15.6	66975.00	31.06	0	1	0
3211754 200820	1831	15.7	68687.50	31.01	0	1	0
3211854 200820	1831	15.8	67462.50	31.11	0	1	0
3211954 200820	1831	15.9	68712.50	31.13	0	1	0
3212054 200820	1831	16.0	67512.50	31.08	0	1	0
3212154 200820	1831	16.1	67487.50	31.08	0	1	0
3212254 200820	1831	16.2	68550.00	31.05	0	1	0
3212353 200820	1831	16.3	69650.00	31.11	0	1	0
3212453 200820	1831	16.4	69162.50	31.17	0	1	0
3212553 200820	1831	16.5	68562.50	31.24	0	1	0
3212653 200820	1831	16.6	66700.00	31.29	0	1	0
3212753 200820	1831	16.7	66912.50	31.28	0	1	0
3212853 200820	1831	16.8	67025.00	31.20	0	1	0
3212953 200820	1831	16.9	66375.00	31.18	0	1	0
3213053 200820	1831	17.0	67537.50	31.08	0	1	0
3213153 200820	1831	17.1	67800.00	31.08	0	1	0
3213263 200820	1831	17.2	68262.50	31.09	0	1	0
3213363 200820	1831	17.3	67962.50	31.08	0	1	0
3213463 200820	1831	17.4	67875.00	31.00	0	1	0
3213563 200820	1831	17.5	68925.00	30.95	0	1	0
3213663 200820	1831	17.6	68325.00	30.96	0	1	0
3213763 200820	1831	17.7	68512.50	31.03	0	1	0
3213863 200820	1831	17.8	65850.00	31.11	0	1	0
3213963 200820	1831	17.9	68462.50	31.05	0	1	0
3214063 200820	1831	18.0	68025.00	31.15	0	1	0
3214163 200820	1831	18.1	68162.50	31.17	0	1	0
3214272 200820	1831	18.2	68875.00	31.19	0	1	0
3214372 200820	1831	18.3	67050.00	31.21	0	1	0
3214472 200820	1831	18.4	65637.50	31.17	0	1	0
3214572 200820	1831	18.5	67350.00	31.07	0	1	0
3214672 200820	1831	18.6	68350.00	31.00	0	1	0
3214772 200820	1831	18.7	69212.50	31.00	0	1	0
3214872 200820	1831	18.8	66487.50	31.03	0	1	0
3214972 200820	1831	18.9	68712.50	31.06	0	1	0
3215072 200820	1831	19.0	67100.00	31.07	0	1	0
3215172 200820	1831	19.1	68287.50	31.03	0	1	0
3215282 200820	1831	19.2	67550.00	31.04	0	1	0
3215372 200820	1831	19.3	69200.00	30.98	0	1	0
3215472 200820	1831	19.4	69100.00	31.07	0	1	0
3215572 200820	1831	19.5	68112.50	31.23	0	1	0
3215672 200820	1831	19.6	67562.50	31.27	0	1	0
3215782 200820	1831	19.7	67650.00	31.23	0	1	0
3215872 200820	1831	19.8	67187.50	31.16	0	1	0
3215972 200820	1831	19.9	67100.00	31.19	0	1	0
3216081 200820	1831	20.0	66825.00	31.12	0	1	0
3216171 200820	1831	20.1	69487.50	31.11	0	1	0
3216281 200820	1831	20.2	67012.50	31.16	0	1	0
3216381 200820	1831	20.3	67225.00	31.14	0	1	0
3216481 200820	1831	20.4	66900.00	31.05	0	1	0
3216581 200820	1831	20.5	67650.00	30.95	0	1	0
3216681 200820	1831	20.6	67275.00	30.93	0	1	0
3216781 200820	1831	20.7	67087.50	30.91	0	1	0
3216881 200820	1831	20.8	67400.00	30.89	0	1	0
3216981 200820	1831	20.9	68525.00	30.90	0	1	0
3217081 200820	1831	21.0	68262.50	30.96	0	1	0
3217181 200820	1831	21.1	66087.50	31.03	0	1	0
3217291 200820	1831	21.2	68475.00	30.87	0	1	0
3217391 200820	1831	21.3	68050.00	30.94	0	1	0
3217491 200820	1831	21.4	67650.00	30.98	0	1	0
3217591 200820	1831	21.5	68062.50	31.01	0	1	0
3217691 200820	1831	21.6	67475.00	31.03	0	1	0
3217791 200820	1831	21.7	66912.50	31.04	0	1	0
3217891 200820	1831	21.8	67725.00	31.03	0	1	0
3217991 200820	1831	21.9	69575.00	31.05	0	1	0
3218090 200820	1831	22.0	66475.00	31.09	0	1	0
3218191 200820	1831	22.1	67562.50	31.01	0	1	0
3218300 200820	1831	22.2	66887.50	31.08	0	1	0
3218400 200820	1831	22.3	66612.50	31.01	0	1	0
3218500 200820	1831	22.4	66700.00	30.94	0	1	0
3218600 200820	1831	22.5	68975.00	30.90	0	1	0
3218700 200820	1831	22.6	67550.00	30.94	0	1	0
3218800 200820	1831	22.7	66537.50	30.94	0	1	0
3218900 200820	1831	22.8	67012.50	30.93	0	1	0
3219000 200820	1831	22.9	68037.50	30.89	0	1	0
3219100 200820	1831	23.0	65775.00	30.83	0	1	0
3219200 200820	1831	23.1	67850.00	30.79	0	1	0
3219310 200820	1831	23.2	66400.00	30.81	0	1	0
3219400 200820	1831	23.3	68175.00	30.79	0	1	0
3219500 200820	1831	23.4	68437.50	30.86	0	1	0
3219600 200820	1831	23.5	67300.00	30.93	0	1	0
3219700 200820	1831	23.6	67675.00	30.86	0	1	0
3219810 200820	1831	23.7	66412.50	30.86	0	1	0
3219900 200820	1831	23.8	67925.00	30.86	0	1	0
3219999 200820	1831	23.9	67225.00	30.90	0	1	0
3220099 200820	1831	24.0	67887.50	30.86	0	1	0
3220199 200820	1831	24.1	67525.00	30.96	0	1	0
3220309 200820	1831	24.2	67500.00	30.94	0	1	0
3220409 200820	1831	24.3	68612.50	30.99	0	1	0
3220509 200820	1831	24.4	67487.50	31.01	0	1	0
3220609 200820	1831	24.5	65462.50	30.97	0	1	0
3220709 200820	1831	24.6	68300.00	30.89	0	1	0
3220809 200820	1831	24.7	67637.50	30.92	0	1	0
3220909 200820	1831	24.8	69337.50	30.97	0	1	0
3221009 200820	1831	24.9	68450.00	31.03	0	1	0
3221109 200820	1831	25.0	67112.50	31.09	0	1	0
3221209 200820	1831	25.1	69962.50	31.05	0	1	0
3221319 200820	1831	25.2	68812.50	31.16	0	1	0
3221419 200820	1831	25.3	66975.00	31.22	0	1	0
3221519 200820	1831	25.4	67537.50	31.15	0	1	0
3221619 200820	1831	25.5	67275.00	31.15	0	1	0
3221719 200820	1831	25.6	67262.50	31.23	0	1	0
3221819 200820	1831	25.7	67475.00	31.19	0	1	0
3221919 200820	1831	25.8	69137.50	31.18	0	1	0
3222018 200820	1831	25.9	68525.00	31.17	0	1	0
3222118 200820	1831	26.0	68700.00	31.17	0	1	0
3222218 200820	1831	26.1	65937.50	31.24	0	1	0
3222328 200820	1831	26.2	69962.50	31.06	0	1	0
3222428 200820	1831	26.3	67912.50	31.12	0	1	0
3222528 200820	1831	26.4	67325.00	31.16	0	1	0
3222628 200820	1831	26.5	67187.50	31.15	0	1	0
3222728 200820	1831	26.6	67762.50	31.14	0	1	0
3222828 200820	1831	26.7	68225.00	31.17	0	1	0
3222928 200820	1831	26.8	66287.50	31.20	0	1	0
3223028 200820	1831	26.9	66237.50	31.07	0	1	0
3223128 200820	1831	27.0	67550.00	30.97	0	1	0
3223228 200820	1831	27.1	68625.00	30.92	0	1	0
3223338 200820	1831	27.2	66575.00	31.04	0	1	0
3223428 200820	1831	27.3	68675.00	30.89	0	1	0
3223528 200820	1831	27.4	67275.00	30.92	0	1	0
3223628 200820	1831	27.5	69512.50	30.92	0	1	0
3223728 200820	1831	27.6	68825.00	31.02	0	1	0
3223838 200820	1831	27.7	67412.50	31.07	0	1	0
3223928 200820	1831	27.8	66900.00	31.03	0	1	0
3224028 200820	1831	27.9	67150.00	31.06	0	1	0
3224127 200820	1831	28.0	66475.00	31.10	0	1	0
3224227 200820	1831	28.1	68875.00	31.05	0	1	0
3224337 200820	1831	28.2	67400.00	31.07	0	1	0
3224437 200820	1831	28.3	66625.00	31.10	0	1	0
3224537 200820	1831	28.4	68787.50	31.01	0	1	0
3224637 200820	1831	28.5	68075.00	31.08	0	1	0
3224737 200820	1831	28.6	67875.00	31.01	0	1	0
3224837 200820	1831	28.7	68700.00	30.97	0	1	0
3224937 200820	1831	28.8	68200.00	31.03	0	1	0
3225037 200820	1831	28.9	65587.50	31.09	0	1	0
3225137 200820	1831	29.0	68712.50	31.02	0	1	0
3225237 200820	1831	29.1	68187.50	31.12	0	1	0
3225347 200820	1831	29.2	69000.00	31.09	0	1	0
3225447 200820	1831	29.3	66650.00	31.16	0	1	0
3225547 200820	1831	29.4	68225.00	31.16	0	1	0
3225647 200820	1831	29.5	67750.00	31.13	0	1	0
3225747 200820	1831	29.6	65312.50	31.12	0	1	0
3225846 200820	1831	29.7	64987.50	31.00	0	1	0
3225946 200820	1831	29.8	69212.50	30.84	0	1	0
3226046 200820	1831	29.9	66150.00	30.88	0	1	0
3226146 200820	1831	30.0	65287.50	30.91	0	1	0
3226246 200820	1831	30.1	67875.00	30.75	0	1	0
3226356 200820	1831	30.2	68262.50	30.74	0	1	0
3226456 200820	1831	30.3	68625.00	30.71	0	1	0
3226556 200820	1831	30.4	66175.00	30.80	0	1	0
3226656 200820	1831	30.5	68325.00	30.70	0	1	0
3226756 200820	1831	30.6	64587.50	30.73	0	1	0
3226856 200820	1831	30.7	68087.50	30.70	0	1	0
3226956 200820	1831	30.8	68037.50	30.84	0	1	0
3227056 200820	1831	30.9	69825.00	30.78	0	1	0
3227156 200820	1831	31.0	67662.50	30.95	0	1	0
3227256 200820	1831	31.1	66887.50	31.06	0	1	0
3227356 200820	1831	31.2	68087.50	31.01	0	1	0
3227456 200820	1831	31.3	68250.00	31.00	0	1	0
3227556 200820	1831	31.4	67225.00	30.99	0	1	0
3227655 200820	1831	31.5	68337.50	31.03	0	1	0
3227755 200820	1831	31.6	68962.50	31.03	0	1	0
3227855 200820	1831	31.7	65687.50	31.23	0	1	0
3227955 200820	1831	31.8	66737.50	31.12	0	1	0
3228055 200820	1831	31.9	68287.50	31.06	0	1	0
3228155 200820	1831	32.0	67675.00	31.00	0	1	0
3228255 200820	1831	32.1	66950.00	31.00	0	1	0
3228365 200820	1831	32.2	68162.50	31.00	0	1	0
3228465 200820	1831	32.3	68450.00	31.00	0	1	0
3228565 200820	1831	32.4	68987.50	31.01	0	1	0
3228665 200820	1831	32.5	66837.50	31.09	0	1	0
3228765 200820	1831	32.6	66825.00	31.02	0	1	0
3228865 200820	1831	32.7	67525.00	30.93	0	1	0
3228965 200820	1831	32.8	65825.00	31.01	0	1	0
3229065 200820	1831	32.9	66737.50	30.97	0	1	0
3229165 200820	1831	33.0	69675.00	30.90	0	1	0
3229265 200820	1831	33.1	68275.00	30.99	0	1	0
3229375 200820	1831	33.2	69175.00	31.05	0	1	0
3229475 200820	1831	33.3	69125.00	31.09	0	1	0
3229575 200820	1831	33.4	66600.00	31.12	0	1	0
3229675 200820	1831	33.5	67750.00	31.02	0	1	0
3229775 200820	1831	33.6	68262.50	31.06	0	1	0
3229875 200820	1831	33.7	69575.00	31.12	0	1	0
3229975 200820	1831	33.8	67812.50	31.22	0	1	0
3230074 200820	1831	33.9	68325.00	31.30	0	1	0
3230174 200820	1831	34.0	68175.00	31.38	0	1	0
3230274 200820	1831	34.1	67662.50	31.31	0	1	0
3230384 200820	1831	34.2	66112.50	31.28	0	1	0
3230474 200820	1831	34.3	67550.00	31.14	0	1	0
3230574 200820	1831	34.4	67937.50	31.07	0	1	0
3230684 200820	1831	34.5	68600.00	31.13	0	1	0
3230774 200820	1831	34.6	66800.00	31.17	0	1	0
3230884 200820	1831	34.7	68550.00	31.10	0	1	0
3230984 200820	1831	34.8	67362.50	31.06	0	1	0
3231074 200820	1831	34.9	68075.00	31.04	0	1	0
3231184 200820	1831	35.0	68112.50	31.03	0	1	0
3231284 200820	1831	35.1	68187.50	31.02	0	1	0
3231384 200820	1831	35.2	68300.00	31.05	0	1	0
3231484 200820	1831	35.3	66962.50	31.15	0	1	0
3231584 200820	1831	35.4	66275.00	31.12	0	1	0
3231684 200820	1831	35.5	67662.50	31.05	0	1	0
3231784 200820	1831	35.6	68650.00	31.00	0	1	0
3231884 200820	1831	35.7	69625.00	31.09	0	1	0
3231983 200820	1831	35.8	66000.00	31.13	0	1	0
3232083 200820	1831	35.9	67425.00	31.07	0	1	0
3232183 200820	1831	36.0	69212.50	31.04	0	1	0
3232283 200820	1831	36.1	67812.50	31.09	0	1	0
3232393 200820	1831	36.2	66362.50	31.08	0	1	0
3232493 200820	1831	36.3	67850.00	30.99	0	1	0
3232593 200820	1831	36.4	67450.00	31.03	0	1	0
3232693 200820	1831	36.5	67962.50	31.08	0	1	0
3232793 200820	1831	36.6	66512.50	31.10	0	1	0
3232893 200820	1831	36.7	68687.50	31.00	0	1	0
3232993 200820	1831	36.8	66837.50	30.96	0	1	0
3233093 200820	1831	36.9	68750.00	31.00	0	1	0
3233193 200820	1831	37.0	69125.00	31.05	0	1	0
3233293 200820	1831	37.1	68537.50	31.05	0	1	0
3233403 200820	1831	37.2	68925.00	31.08	0	1	0
3233503 200820	1831	37.3	66787.50	31.20	0	1	0
3233603 200820	1831	37.4	67225.00	31.15	0	1	0
3233703 200820	1831	37.5	67225.00	31.14	0	1	0
3233803 200820	1831	37.6	65937.50	31.11	0	1	0
3233903 200820	1831	37.7	69012.50	31.08	0	1	0
3234002 200820	1831	37.8	67537.50	31.10	0	1	0
3234102 200820	1831	37.9	68425.00	31.13	0	1	0
3234203 200820	1831	38.0	68662.50	31.11	0	1	0
3234302 200820	1831	38.1	68350.00	31.09	0	1	0
3234412 200820	1831	38.2	68587.50	31.08	0	1	0
3234502 200820	1831	38.3	66200.00	31.07	0	1	0
3234602 200820	1831	38.4	66575.00	31.04	0	1	0
3234702 200820	1831	38.5	67287.50	31.01	0	1	0
3234802 200820	1831	38.6	69012.50	31.02	0	1	0
3234912 200820	1831	38.7	68900.00	31.15	0	1	0
3235002 200820	1831	38.8	66562.50	31.15	0	1	0
3235102 200820	1831	38.9	68587.50	31.11	0	1	0
3235212 200820	1831	39.0	68925.00	31.11	0	1	0
3235302 200820	1831	39.1	67012.50	31.12	0	1	0
3235412 200820	1831	39.2	68550.00	31.06	0	1	0
3235512 200820	1831	39.3	68775.00	31.06	0	1	0
3235612 200820	1831	39.4	68837.50	31.18	0	1	0
3235712 200820	1831	39.5	67550.00	31.28	0	1	0
3235812 200820	1831	39.6	67487.50	31.29	0	1	0
3235912 200820	1831	39.7	68237.50	31.22	0	1	0
3236012 200820	1831	39.8	68150.00	31.19	0	1	0
3236111 200820	1831	39.9	68012.50	31.27	0	1	0
3236211 200820	1831	40.0	69225.00	31.24	0	1	0
3236311 200820	1831	40.1	68475.00	31.25	0	1	0
3236411 200820	1831	40.2	67837.50	31.32	0	1	0
3236521 200820	1831	40.3	67362.50	31.29	0	1	0
3236621 200820	1831	40.4	67337.50	31.22	0	1	0
3236721 200820	1831	40.5	67637.50	31.16	0	1	0
3236821 200820	1831	40.6	67437.50	31.16	0	1	0
3236921 200820	1831	40.7	67800.00	31.16	0	1	0
3237021 200820	1831	40.8	68412.50	31.14	0	1	0
3237121 200820	1831	40.9	70087.50	31.15	0	1	0
3237221 200820	1831	41.0	67925.00	31.24	0	1	0
3237321 200820	1831	41.1	68737.50	31.18	0	1	0
3237421 200820	1831	41.2	67600.00	31.20	0	1	0
3237531 200820	1831	41.3	66912.50	31.19	0	1	0
3237631 200820	1831	41.4	69087.50	31.16	0	1	0
3237731 200820	1831	41.5	68912.50	31.24	0	1	0
3237831 200820	1831	41.6	68387.50	31.30	0	1	0
3237930 200820	1831	41.7	68162.50	31.34	0	1	0
3238031 200820	1831	41.8	67525.00	31.36	0	1	0
3238130 200820	1831	41.9	69525.00	31.32	0	1	0
3238230 200820	1831	42.0	68200.00	31.29	0	1	0
3238330 200820	1831	42.1	71075.00	31.31	0	1	0
3238430 200820	1831	42.2	67462.50	31.41	0	1	0
3238530 200820	1831	42.3	66800.00	31.41	0	1	0
3238630 200820	1831	42.4	65575.00	31.40	0	1	0
3238730 200820	1831	42.5	67475.00	31.24	0	1	0
3238830 200820	1831	42.6	68912.50	31.18	0	1	0
3238940 200820	1831	42.7	68462.50	31.20	0	1	0
3239030 200820	1831	42.8	67012.50	31.22	0	1	0
3239130 200820	1831	42.9	69037.50	31.19	0	1	0
3239230 200820	1831	43.0	67325.00	31.17	0	1	0
3239330 200820	1831	43.1	67362.50	31.13	0	1	0
3239440 200820	1831	43.2	66575.00	30.96	0	1	0
3239540 200820	1831	43.3	67525.00	30.92	0	1	0
3239640 200820	1831	43.4	69187.50	30.96	0	1	0
3239740 200820	1831	43.5	68100.00	31.12	0	1	0
3239839 200820	1831	43.6	68187.50	31.15	0	1	0
3239940 200820	1831	43.7	66762.50	31.11	0	1	0
3240039 200820	1831	43.8	68462.50	31.04	0	1	0
3240139 200820	1831	43.9	68100.00	31.10	0	1	0
3240239 200820	1831	44.0	68187.50	31.06	0	1	0
3240339 200820	1831	44.1	68800.00	31.10	0	1	0
3240439 200820	1831	44.2	67637.50	31.16	0	1	0
3240549 200820	1831	44.3	66625.00	31.21	0	1	0
3240649 200820	1831	44.4	66962.50	31.17	0	1	0
3240749 200820	1831	44.5	70825.00	31.07	0	1	0
3240849 200820	1831	44.6	68550.00	31.19	0	1	0
3240949 200820	1831	44.7	67550.00	31.21	0	1	0
3241049 200820	1831	44.8	66912.50	31.25	0	1	0
3241149 200820	1831	44.9	68512.50	31.18	0	1	0
3241249 200820	1831	45.0	67962.50	31.20	0	1	0
3241349 200820	1831	45.1	68912.50	31.19	0	1	0
3241449 200820	1831	45.2	68837.50	31.19	0	1	0
3241559 200820	1831	45.3	69162.50	31.24	0	1	0
3241659 200820	1831	45.4	68175.00	31.36	0	1	0
3241759 200820	1831	45.5	68950.00	31.41	0	1	0
3241859 200820	1831	45.6	67537.50	31.33	0	1	0
3241959 200820	1831	45.7	69375.00	31.28	0	1	0
3242058 200820	1831	45.8	67950.00	31.37	0	1	0
3242158 200820	1831	45.9	68175.00	31.41	0	1	0
3242258 200820	1831	46.0	68312.50	31.40	0	1	0
3242358 200820	1831	46.1	67762.50	31.41	0	1	0
3242458 200820	1831	46.2	67375.00	31.36	0	1	0
3242558 200820	1831	46.3	67762.50	31.29	0	1	0
3242658 200820	1831	46.4	68450.00	31.23	0	1	0
3242758 200820	1831	46.5	67775.00	31.24	0	1	0
3242858 200820	1831	46.6	67175.00	31.19	0	1	0
3242958 200820	1831	46.7	68525.00	31.18	0	1	0
3243058 200820	1831	46.8	67800.00	31.14	0	1	0
3243158 200820	1831	46.9	69437.50	31.13	0	1	0
3243258 200820	1831	47.0	69025.00	31.19	0	1	0
3243358 200820	1831	47.1	67587.50	31.22	0	1	0
3243458 200820	1831	47.2	68775.00	31.21	0	1	0
3243568 200820	1831	47.3	68325.00	31.27	0	1	0
3243668 200820	1831	47.4	67125.00	31.30	0	1	0
3243768 200820	1831	47.5	68137.50	31.24	0	1	0
3243868 200820	1831	47.6	69337.50	31.26	0	1	0
3243968 200820	1831	47.7	66487.50	31.35	0	1	0
3244068 200820	1831	47.8	67162.50	31.26	0	1	0
3244168 200820	1831	47.9	66987.50	31.23	0	1	0
3244267 200820	1831	48.0	64950.00	31.12	0	1	0
3244367 200820	1831	48.1	68350.00	30.94	0	1	0
3244467 200820	1831	48.2	69400.00	30.97	0	1	0
3244577 200820	1831	48.3	68125.00	31.00	0	1	0
3244677 200820	1831	48.4	69787.50	30.99	0	1	0
3244777 200820	1831	48.5	68887.50	31.11	0	1	0
3244877 200820	1831	48.6	69400.00	31.15	0	1	0
3244977 200820	1831	48.7	67775.00	31.15	0	1	0
3245077 200820	1831	48.8	68075.00	31.21	0	1	0
3245177 200820	1831	48.9	68762.50	31.25	0	1	0
3245277 200820	1831	49.0	68962.50	31.33	0	1	0
3245377 200820	1831	49.1	68512.50	31.51	0	1	0
3245477 200820	1831	49.2	68187.50	31.52	0	1	0
3245587 200820	1831	49.3	67662.50	31.46	0	1	0
3245677 200820	1831	49.4	67700.00	31.44	0	1	0
3245787 200820	1831	49.5	68650.00	31.35	0	1	0
3245887 200820	1831	49.6	68412.50	31.34	0	1	0
3245987 200820	1831	49.7	68300.00	31.29	0	1	0
3246087 200820	1831	49.8	67612.50	31.32	0	1	0
3246177 200820	1831	49.9	69687.50	31.29	0	1	0
3246286 200820	1831	50.0	69000.00	31.34	0	1	0
3246386 200820	1831	50.1	68400.00	31.34	0	1	0
3246486 200820	1831	50.2	68575.00	31.33	0	1	0
3246586 200820	1831	50.3	68862.50	31.35	0	1	0
3246686 200820	1831	50.4	67875.00	31.40	0	1	0
3246786 200820	1831	50.5	67600.00	31.41	0	1	0
3246886 200820	1831	50.6	68762.50	31.36	0	1	0
3246986 200820	1831	50.7	68550.00	31.38	0	1	0
3247086 200820	1831	50.8	69150.00	31.39	0	1	0
3247186 200820	1831	50.9	69575.00	31.46	0	1	0
3247286 200820	1831	51.0	68425.00	31.46	0	1	0
3247386 200820	1831	51.1	66375.00	31.43	0	1	0
3247486 200820	1831	51.2	66700.00	31.34	0	1	0
3247596 200820	1831	51.3	65875.00	31.25	0	1	0
3247696 200820	1831	51.4	68800.00	31.12	0	1	0
3247796 200820	1831	51.5	69050.00	31.16	0	1	0
3247896 200820	1831	51.6	69562.50	31.23	0	1	0
3247995 200820	1831	51.7	65625.00	31.26	0	1	0
3248095 200820	1831	51.8	67875.00	31.13	0	1	0
3248195 200820	1831	51.9	67850.00	31.07	0	1	0
3248295 200820	1831	52.0	68550.00	31.00	0	1	0
3248395 200820	1831	52.1	68337.50	31.00	0	1	0
3248495 200820	1831	52.2	67500.00	31.09	0	1	0
3248605 200820	1831	52.3	67012.50	31.13	0	1	0
3248705 200820	1831	52.4	68837.50	31.18	0	1	0
3248805 200820	1831	52.5	69862.50	31.18	0	1	0
3248905 200820	1831	52.6	68500.00	31.22	0	1	0
3249005 200820	1831	52.7	69687.50	31.17	0	1	0
3249105 200820	1831	52.8	69075.00	31.35	0	1	0
3249205 200820	1831	52.9	69387.50	31.40	0	1	0
3249305 200820	1831	53.0	67075.00	31.47	0	1	0
3249405 200820	1831	53.1	67237.50	31.41	0	1	0
3249505 200820	1831	53.2	68012.50	31.36	0	1	0
3249605 200820	1831	53.3	69362.50	31.38	0	1	0
3249705 200820	1831	53.4	67212.50	31.49	0	1	0
3249815 200820	1831	53.5	68775.00	31.41	0	1	0
3249905 200820	1831	53.6	68637.50	31.36	0	1	0
3250015 200820	1831	53.7	67812.50	31.37	0	1	0
3250114 200820	1831	53.8	68900.00	31.29	0	1	0
3250205 200820	1831	53.9	67950.00	31.28	0	1	0
3250314 200820	1831	54.0	68487.50	31.21	0	1	0
3250404 200820	1831	54.1	67712.50	31.28	0	1	0
3250514 200820	1831	54.2	70175.00	31.30	0	1	0
3250614 200820	1831	54.3	68487.50	31.40	0	1	0
3250714 200820	1831	54.4	68125.00	31.36	0	1	0
3250814 200820	1831	54.5	68400.00	31.40	0	1	0
3250914 200820	1831	54.6	68562.50	31.38	0	1	0
3251014 200820	1831	54.7	69037.50	31.38	0	1	0
3251114 200820	1831	54.8	68900.00	31.43	0	1	0
3251214 200820	1831	54.9	66487.50	31.43	0	1	0
3251314 200820	1831	55.0	67575.00	31.37	0	1	0
3251414 200820	1831	55.1	67962.50	31.33	0	1	0
3251514 200820	1831	55.2	67762.50	31.34	0	1	0
3251624 200820	1831	55.3	70075.00	31.23	0	1	0
3251724 200820	1831	55.4	68500.00	31.30	0	1	0
3251824 200820	1831	55.5	69200.00	31.32	0	1	0
3251924 200820	1831	55.6	70550.00	31.35	0	1	0
3252024 200820	1831	55.7	69762.50	31.44	0	1	0
3252123 200820	1831	55.8	66850.00	31.47	0	1	0
3252223 200820	1831	55.9	66787.50	31.38	0	1	0
3252324 200820	1831	56.0	69275.00	31.40	0	1	0
3252423 200820	1831	56.1	68612.50	31.47	0	1	0
3252523 200820	1831	56.2	67362.50	31.50	0	1	0
3252633 200820	1831	56.3	69937.50	31.48	0	1	0
3252733 200820	1831	56.4	66500.00	31.48	0	1	0
3252833 200820	1831	56.5	70175.00	31.39	0	1	0
3252933 200820	1831	56.6	67075.00	31.43	0	1	0
3253033 200820	1831	56.7	67025.00	31.28	0	1	0
3253133 200820	1831	56.8	68712.50	31.15	0	1	0
3253233 200820	1831	56.9	68475.00	31.24	0	1	0
3253333 200820	1831	57.0	68825.00	31.31	0	1	0
3253433 200820	1831	57.1	67875.00	31.29	0	1	0
3253533 200820	1831	57.2	65225.00	31.26	0	1	0
3253633 200820	1831	57.3	67150.00	31.16	0	1	0
3253733 200820	1831	57.4	68037.50	31.04	0	1	0
3253833 200820	1831	57.5	67437.50	31.11	0	1	0
3253933 200820	1831	57.6	69225.00	30.98	0	1	0
3254043 200820	1831	57.7	69137.50	31.08	0	1	0
3254133 200820	1831	57.8	70037.50	31.17	0	1	0
3254233 200820	1831	57.9	68062.50	31.23	0	1	0
3254333 200820	1831	58.0	67487.50	31.22	0	1	0
3254432 200820	1831	58.1	69350.00	31.16	0	1	0
3254542 200820	1831	58.2	67625.00	31.22	0	1	0
3254642 200820	1831	58.3	68525.00	31.33	0	1	0
3254742 200820	1831	58.4	67487.50	31.39	0	1	0
3254842 200820	1831	58.5	66537.50	31.37	0	1	0
3254942 200820	1831	58.6	68012.50	31.33	0	1	0
3255042 200820	1831	58.7	69437.50	31.27	0	1	0
3255142 200820	1831	58.8	69462.50	31.29	0	1	0
3255242 200820	1831	58.9	67612.50	31.26	0	1	0
3255342 200820	1831	59.0	65762.50	31.24	0	1	0
3255442 200820	1831	59.1	67250.00	31.16	0	1	0
3255542 200820	1831	59.2	69362.50	31.07	0	1	0
3255652 200820	1831	59.3	69800.00	31.15	0	1	0
3255752 200820	1831	59.4	67237.50	31.20	0	1	0
3255852 200820	1831	59.5	67050.00	31.19	0	1	0
3255952 200820	1831	59.6	68325.00	31.21	0	1	0
3256052 200820	1831	59.7	68287.50	31.23	0	1	0
3256151 200820	1831	59.8	67650.00	31.18	0	1	0
3256251 200820	1831	59.9	67462.50	31.10	0	1	0
3256352 200820	1832	0.0	67725.00	31.09	0	1	0
3256452 200820	1832	0.1	67637.50	31.18	0	1	0
3256552 200820	1832	0.2	67112.50	31.19	0	1	0
3256652 200820	1832	0.3	66837.50	31.09	0	1	0
3256752 200820	1832	0.4	68350.00	30.96	0	1	0
3256852 200820	1832	0.5	67862.50	31.01	0	1	0
3256952 200820	1832	0.6	69775.00	31.05	0	1	0
3257062 200820	1832	0.7	68475.00	31.11	0	1	0
3257162 200820	1832	0.8	66850.00	31.12	0	1	0
3257252 200820	1832	0.9	66575.00	31.08	0	1	0
3257362 200820	1832	1.0	67937.50	31.04	0	1	0
3257452 200820	1832	1.1	68125.00	31.05	0	1	0
3257562 200820	1832	1.2	68412.50	31.08	0	1	0
3257661 200820	1832	1.3	66262.50	31.13	0	1	0
3257761 200820	1832	1.4	66575.00	31.11	0	1	0
3257861 200820	1832	1.5	66350.00	31.03	0	1	0
3257961 200820	1832	1.6	68362.50	30.96	0	1	0
3258061 200820	1832	1.7	68325.00	30.90	0	1	0
3258161 200820	1832	1.8	67462.50	30.89	0	1	0
3258261 200820	1832	1.9	68612.50	30.92	0	1	0
3258361 200820	1832	2.0	67812.50	31.01	0	1	0
3258461 200820	1832	2.1	70200.00	31.00	0	1	0
3258561 200820	1832	2.2	67075.00	31.10	0	1	0
3258671 200820	1832	2.3	68337.50	31.04	0	1	0
3258771 200820	1832	2.4	69175.00	31.13	0	1	0
3258871 200820	1832	2.5	67475.00	31.25	0	1	0
3258971 200820	1832	2.6	69350.00	31.30	0	1	0
3259071 200820	1832	2.7	68162.50	31.34	0	1	0
3259171 200820	1832	2.8	67862.50	31.33	0	1	0
3259271 200820	1832	2.9	69762.50	31.35	0	1	0
3259371 200820	1832	3.0	67300.00	31.40	0	1	0
3259471 200820	1832	3.1	68475.00	31.38	0	1	0
3259570 200820	1832	3.2	63925.00	31.30	0	1	0
3259680 200820	1832	3.3	68412.50	31.16	0	1	0
3259780 200820	1832	3.4	68825.00	31.17	0	1	0
3259880 200820	1832	3.5	69150.00	31.15	0	1	0
3259980 200820	1832	3.6	65650.00	31.23	0	1	0
3300080 200820	1832	3.7	65700.00	31.06	0	1	0
3300180 200820	1832	3.8	66575.00	30.95	0	1	0
3300280 200820	1832	3.9	65500.00	30.89	0	1	0
3300380 200820	1832	4.0	65225.00	30.70	0	1	0
3300480 200820	1832	4.1	68800.00	30.60	0	1	0
3300580 200820	1832	4.2	66937.50	30.62	0	1	0
3300680 200820	1832	4.3	67850.00	30.75	0	1	0
3300780 200820	1832	4.4	67587.50	30.73	0	1	0
3300880 200820	1832	4.5	67937.50	30.67	0	1	0
3300980 200820	1832	4.6	69862.50	30.62	0	1	0
3301090 200820	1832	4.7	67212.50	30.81	0	1	0
3301180 200820	1832	4.8	68062.50	30.88	0	1	0
3301280 200820	1832	4.9	65725.00	30.94	0	1	0
3301380 200820	1832	5.0	68287.50	30.95	0	1	0
3301479 200820	1832	5.1	68137.50	31.09	0	1	0
3301589 200820	1832	5.2	68350.00	31.06	0	1	0
3301689 200820	1832	5.3	65137.50	31.13	0	1	0
3301789 200820	1832	5.4	68850.00	31.00	0	1	0
3301889 200820	1832	5.5	69787.50	31.06	0	1	0
3301989 200820	1832	5.6	70787.50	31.14	0	1	0
3302089 200820	1832	5.7	68450.00	31.19	0	1	0
3302189 200820	1832	5.8	67000.00	31.24	0	1	0
3302289 200820	1832	5.9	66100.00	31.19	0	1	0
3302389 200820	1832	6.0	66712.50	31.21	0	1	0
3302489 200820	1832	6.1	66800.00	31.14	0	1	0
3302589 200820	1832	6.2	67375.00	31.08	0	1	0
3302699 200820	1832	6.3	66375.00	31.03	0	1	0
3302799 200820	1832	6.4	70100.00	31.09	0	1	0
3302899 200820	1832	6.5	67312.50	31.15	0	1	0
3302999 200820	1832	6.6	67462.50	31.04	0	1	0
3303099 200820	1832	6.7	66575.00	30.89	0	1	0
3303199 200820	1832	6.8	66725.00	30.80	0	1	0
3303299 200820	1832	6.9	69512.50	30.79	0	1	0
3303398 200820	1832	7.0	66100.00	30.94	0	1	0
3303498 200820	1832	7.1	67262.50	30.92	0	1	0
3303598 200820	1832	7.2	66175.00	30.94	0	1	0
3303708 200820	1832	7.3	67737.50	30.88	0	1	0
3303808 200820	1832	7.4	69512.50	30.94	0	1	0
3303908 200820	1832	7.5	67825.00	30.92	0	1	0
3304008 200820	1832	7.6	67700.00	30.94	0	1	0
3304108 200820	1832	7.7	66900.00	30.95	0	1	0
3304208 200820	1832	7.8	67037.50	30.97	0	1	0
3304308 200820	1832	7.9	67712.50	30.98	0	1	0
3304408 200820	1832	8.0	68187.50	30.90	0	1	0
3304508 200820	1832	8.1	67887.50	30.99	0	1	0
3304608 200820	1832	8.2	67475.00	31.02	0	1	0
3304708 200820	1832	8.3	68175.00	31.08	0	1	0
3304808 200820	1832	8.4	67650.00	31.10	0	1	0
3304908 200820	1832	8.5	68200.00	31.01	0	1	0
3305008 200820	1832	8.6	69250.00	31.03	0	1	0
3305118 200820	1832	8.7	68625.00	31.10	0	1	0
3305207 200820	1832	8.8	66725.00	31.18	0	1	0
3305308 200820	1832	8.9	67425.00	31.16	0	1	0
3305408 200820	1832	9.0	67487.50	31.15	0	1	0
3305507 200820	1832	9.1	67075.00	31.12	0	1	0
3305617 200820	1832	9.2	66800.00	31.08	0	1	0
3305717 200820	1832	9.3	67025.00	31.05	0	1	0
3305817 200820	1832	9.4	66387.50	31.00	0	1	0
3305917 200820	1832	9.5	66587.50	30.94	0	1	0
3306017 200820	1832	9.6	69712.50	30.87	0	1	0
3306117 200820	1832	9.7	67787.50	30.89	0	1	0
3306217 200820	1832	9.8	68125.00	30.86	0	1	0
3306317 200820	1832	9.9	66050.00	30.92	0	1	0
3306416 200820	1832	10.0	68250.00	30.86	0	1	0
3306516 200820	1832	10.1	67225.00	30.89	0	1	0
3306616 200820	1832	10.2	67950.00	30.90	0	1	0
3306726 200820	1832	10.3	67137.50	30.95	0	1	0
3306826 200820	1832	10.4	66937.50	30.95	0	1	0
3306926 200820	1832	10.5	66837.50	30.98	0	1	0
3307026 200820	1832	10.6	68725.00	30.99	0	1	0
3307126 200820	1832	10.7	68887.50	30.95	0	1	0
3307226 200820	1832	10.8	67537.50	31.00	0	1	0
3307326 200820	1832	10.9	70600.00	30.97	0	1	0
3307426 200820	1832	11.0	67475.00	31.17	0	1	0
3307526 200820	1832	11.1	66987.50	31.14	0	1	0
3307625 200820	1832	11.2	69725.00	31.13	0	1	0
3307735 200820	1832	11.3	68237.50	31.21	0	1	0
3307835 200820	1832	11.4	67350.00	31.26	0	1	0
3307935 200820	1832	11.5	67762.50	31.28	0	1	0
3308035 200820	1832	11.6	67700.00	31.32	0	1	0
3308135 200820	1832	11.7	66812.50	31.27	0	1	0
3308235 200820	1832	11.8	68375.00	31.18	0	1	0
3308335 200820	1832	11.9	66962.50	31.22	0	1	0
3308435 200820	1832	12.0	68600.00	31.05	0	1	0
3308535 200820	1832	12.1	67675.00	31.10	0	1	0
3308635 200820	1832	12.2	66387.50	31.13	0	1	0
3308735 200820	1832	12.3	68550.00	30.98	0	1	0
3308835 200820	1832	12.4	67412.50	31.00	0	1	0
3308935 200820	1832	12.5	68550.00	31.00	0	1	0
3309035 200820	1832	12.6	68012.50	31.04	0	1	0
3309145 200820	1832	12.7	65575.00	31.05	0	1	0
3309235 200820	1832	12.8	67662.50	30.99	0	1	0
3309335 200820	1832	12.9	68162.50	30.96	0	1	0
3309444 200820	1832	13.0	65800.00	31.02	0	1	0
3309534 200820	1832	13.1	67637.50	30.89	0	1	0
3309644 200820	1832	13.2	68475.00	30.89	0	1	0
3309744 200820	1832	13.3	68337.50	30.98	0	1	0
3309844 200820	1832	13.4	68575.00	30.97	0	1	0
3309944 200820	1832	13.5	67025.00	31.03	0	1	0
3310044 200820	1832	13.6	67262.50	30.96	0	1	0
3310144 200820	1832	13.7	67475.00	30.92	0	1	0
3310244 200820	1832	13.8	66362.50	31.01	0	1	0
3310344 200820	1832	13.9	67825.00	30.95	0	1	0
3310444 200820	1832	14.0	65837.50	30.93	0	1	0
3310544 200820	1832	14.1	69050.00	30.94	0	1	0
3310644 200820	1832	14.2	67350.00	31.00	0	1	0
3310754 200820	1832	14.3	68162.50	30.95	0	1	0
3310854 200820	1832	14.4	68250.00	30.94	0	1	0
3310954 200820	1832	14.5	68950.00	30.93	0	1	0
3311054 200820	1832	14.6	68387.50	31.01	0	1	0
3311154 200820	1832	14.7	67087.50	31.06	0	1	0
3311253 200820	1832	14.8	68300.00	31.05	0	1	0
3311353 200820	1832	14.9	68800.00	31.13	0	1	0
3311453 200820	1832	15.0	66200.00	31.18	0	1	0
3311553 200820	1832	15.1	68625.00	31.19	0	1	0
3311653 200820	1832	15.2	65737.50	31.18	0	1	0
3311763 200820	1832	15.3	68675.00	31.10	0	1	0
3311863 200820	1832	15.4	69012.50	31.13	0	1	0
3311963 200820	1832	15.5	67775.00	31.16	0	1	0
3312063 200820	1832	15.6	66962.50	31.11	0	1	0
3312163 200820	1832	15.7	68175.00	31.04	0	1	0
3312263 200820	1832	15.8	69275.00	31.09	0	1	0
3312363 200820	1832	15.9	67562.50	31.14	0	1	0
3312463 200820	1832	16.0	68162.50	31.08	0	1	0
3312563 200820	1832	16.1	66887.50	31.17	0	1	0
3312663 200820	1832	16.2	67362.50	31.09	0	1	0
3312763 200820	1832	16.3	67900.00	31.16	0	1	0
3312863 200820	1832	16.4	68575.00	31.13	0	1	0
3312963 200820	1832	16.5	66437.50	31.11	0	1	0
3313063 200820	1832	16.6	67087.50	31.05	0	1	0
3313173 200820	1832	16.7	68050.00	31.05	0	1	0
3313262 200820	1832	16.8	65675.00	31.05	0	1	0
3313362 200820	1832	16.9	68862.50	30.89	0	1	0
3313462 200820	1832	17.0	67537.50	30.94	0	1	0
3313562 200820	1832	17.1	67025.00	30.92	0	1	0
3313672 200820	1832	17.2	68100.00	30.92	0	1	0
3313772 200820	1832	17.3	67775.00	30.96	0	1	0
3313872 200820	1832	17.4	67075.00	30.95	0	1	0
3313972 200820	1832	17.5	66050.00	30.88	0	1	0
3314072 200820	1832	17.6	68012.50	30.87	0	1	0
3314172 200820	1832	17.7	67675.00	30.91	0	1	0
3314272 200820	1832	17.8	68800.00	30.89	0	1	0
3314372 200820	1832	17.9	67375.00	31.03	0	1	0
3314472 200820	1832	18.0	68675.00	30.96	0	1	0
3314572 200820	1832	18.1	67362.50	31.02	0	1	0
3314672 200820	1832	18.2	66987.50	31.03	0	1	0
3314782 200820	1832	18.3	66837.50	30.98	0	1	0
3314882 200820	1832	18.4	67812.50	30.94	0	1	0
3314982 200820	1832	18.5	67800.00	30.97	0	1	0
3315082 200820	1832	18.6	67750.00	31.05	0	1	0
3315181 200820	1832	18.7	69275.00	31.04	0	1	0
3315281 200820	1832	18.8	66137.50	31.11	0	1	0
3315381 200820	1832	18.9	69112.50	30.99	0	1	0
3315481 200820	1832	19.0	68862.50	31.07	0	1	0
3315581 200820	1832	19.1	67475.00	31.08	0	1	0
3315681 200820	1832	19.2	67137.50	31.08	0	1	0
3315791 200820	1832	19.3	68975.00	31.09	0	1	0
3315891 200820	1832	19.4	68187.50	31.19	0	1	0
3315991 200820	1832	19.5	67587.50	31.20	0	1	0
3316091 200820	1832	19.6	65900.00	31.19	0	1	0
3316191 200820	1832	19.7	68250.00	31.11	0	1	0
3316291 200820	1832	19.8	68912.50	31.06	0	1	0
3316391 200820	1832	19.9	69262.50	31.19	0	1	0
3316491 200820	1832	20.0	66337.50	31.19	0	1	0
3316591 200820	1832	20.1	68550.00	31.08	0	1	0
3316691 200820	1832	20.2	68137.50	31.13	0	1	0
3316791 200820	1832	20.3	67287.50	31.17	0	1	0
3316891 200820	1832	20.4	69262.50	31.10	0	1	0
3316990 200820	1832	20.5	68362.50	31.15	0	1	0
3317090 200820	1832	20.6	68962.50	31.18	0	1	0
3317200 200820	1832	20.7	68550.00	31.32	0	1	0
3317290 200820	1832	20.8	69687.50	31.33	0	1	0
3317390 200820	1832	20.9	68075.00	31.37	0	1	0
3317490 200820	1832	21.0	67437.50	31.31	0	1	0
3317590 200820	1832	21.1	69150.00	31.36	0	1	0
3317700 200820	1832	21.2	68387.50	31.39	0	1	0
3317800 200820	1832	21.3	68850.00	31.40	0	1	0
3317900 200820	1832	21.4	68187.50	31.47	0	1	0
3318000 200820	1832	21.5	66500.00	31.42	0	1	0
3318100 200820	1832	21.6	66637.50	31.34	0	1	0
3318200 200820	1832	21.7	68762.50	31.24	0	1	0
3318300 200820	1832	21.8	68487.50	31.25	0	1	0
3318400 200820	1832	21.9	66837.50	31.19	0	1	0
3318500 200820	1832	22.0	67112.50	31.14	0	1	0
3318600 200820	1832	22.1	68487.50	31.12	0	1	0
3318700 200820	1832	22.2	67462.50	31.09	0	1	0
3318810 200820	1832	22.3	67950.00	31.05	0	1	0
3318910 200820	1832	22.4	69100.00	31.01	0	1	0
3319010 200820	1832	22.5	68850.00	31.05	0	1	0
3319109 200820	1832	22.6	67950.00	31.16	0	1	0
3319210 200820	1832	22.7	68600.00	31.22	0	1	0
3319309 200820	1832	22.8	66475.00	31.21	0	1	0
3319409 200820	1832	22.9	67637.50	31.12	0	1	0
3319509 200820	1832	23.0	67812.50	31.15	0	1	0
3319609 200820	1832	23.1	66887.50	31.18	0	1	0
3319709 200820	1832	23.2	68200.00	31.11	0	1	0
3319819 200820	1832	23.3	68450.00	31.15	0	1	0
3319919 200820	1832	23.4	68225.00	31.17	0	1	0
3320019 200820	1832	23.5	66875.00	31.13	0	1	0
3320119 200820	1832	23.6	68062.50	31.04	0	1	0
3320219 200820	1832	23.7	68237.50	31.05	0	1	0
3320319 200820	1832	23.8	67312.50	31.03	0	1	0
3320419 200820	1832	23.9	67787.50	31.07	0	1	0
3320519 200820	1832	24.0	67437.50	31.07	0	1	0
3320619 200820	1832	24.1	66750.00	31.06	0	1	0
3320719 200820	1832	24.2	67687.50	31.05	0	1	0
3320819 200820	1832	24.3	67962.50	31.03	0	1	0
3320919 200820	1832	24.4	67712.50	31.01	0	1	0
3321019 200820	1832	24.5	67475.00	30.98	0	1	0
3321118 200820	1832	24.6	68537.50	31.01	0	1	0
3321218 200820	1832	24.7	69350.00	31.03	0	1	0
3321318 200820	1832	24.8	67025.00	31.08	0	1	0
3321418 200820	1832	24.9	67750.00	31.07	0	1	0
3321518 200820	1832	25.0	70212.50	31.07	0	1	0
3321618 200820	1832	25.1	68100.00	31.19	0	1	0
3321718 200820	1832	25.2	69037.50	31.25	0	1	0
3321828 200820	1832	25.3	67075.00	31.31	0	1	0
3321928 200820	1832	25.4	68712.50	31.27	0	1	0
3322028 200820	1832	25.5	67312.50	31.32	0	1	0
3322128 200820	1832	25.6	66775.00	31.31	0	1	0
3322228 200820	1832	25.7	66800.00	31.23	0	1	0
3322328 200820	1832	25.8	68762.50	31.12	0	1	0
3322428 200820	1832	25.9	67787.50	31.19	0	1	0
3322528 200820	1832	26.0	66737.50	31.20	0	1	0
3322628 200820	1832	26.1	68225.00	31.04	0	1	0
3322728 200820	1832	26.2	68312.50	31.05	0	1	0
3322838 200820	1832	26.3	67112.50	31.01	0	1	0
3322938 200820	1832	26.4	68075.00	31.01	0	1	0
3323038 200820	1832	26.5	69650.00	30.99	0	1	0
3323137 200820	1832	26.6	67600.00	31.09	0	1	0
3323237 200820	1832	26.7	68425.00	31.13	0	1	0
3323337 200820	1832	26.8	68762.50	31.20	0	1	0
3323437 200820	1832	26.9	69075.00	31.20	0	1	0
3323537 200820	1832	27.0	68187.50	31.26	0	1	0
3323637 200820	1832	27.1	67737.50	31.32	0	1	0
3323737 200820	1832	27.2	68350.00	31.30	0	1	0
3323837 200820	1832	27.3	67962.50	31.30	0	1	0
3323937 200820	1832	27.4	67012.50	31.34	0	1	0
3324047 200820	1832	27.5	68050.00	31.29	0	1	0
3324137 200820	1832	27.6	68862.50	31.22	0	1	0
3324247 200820	1832	27.7	67675.00	31.28	0	1	0
3324347 200820	1832	27.8	68225.00	31.25	0	1	0
3324437 200820	1832	27.9	68350.00	31.22	0	1	0
3324547 200820	1832	28.0	67500.00	31.19	0	1	0
3324647 200820	1832	28.1	67837.50	31.16	0	1	0
3324747 200820	1832	28.2	66712.50	31.16	0	1	0
3324847 200820	1832	28.3	66925.00	31.09	0	1	0
3324946 200820	1832	28.4	68000.00	31.04	0	1	0
3325047 200820	1832	28.5	69800.00	31.09	0	1	0
3325146 200820	1832	28.6	69437.50	31.16	0	1	0
3325246 200820	1832	28.7	69212.50	31.19	0	1	0
3325346 200820	1832	28.8	69050.00	31.26	0	1	0
3325446 200820	1832	28.9	68562.50	31.30	0	1	0
3325546 200820	1832	29.0	66562.50	31.31	0	1	0
3325646 200820	1832	29.1	66762.50	31.26	0	1	0
3325746 200820	1832	29.2	66800.00	31.22	0	1	0
3325856 200820	1832	29.3	69125.00	31.22	0	1	0
3325956 200820	1832	29.4	67250.00	31.32	0	1	0
3326056 200820	1832	29.5	69100.00	31.29	0	1	0
3326156 200820	1832	29.6	66337.50	31.25	0	1	0
3326256 200820	1832	29.7	68762.50	31.11	0	1	0
3326356 200820	1832	29.8	68612.50	31.09	0	1	0
3326456 200820	1832	29.9	67775.00	31.07	0	1	0
3326556 200820	1832	30.0	67262.50	31.04	0	1	0
3326656 200820	1832	30.1	67075.00	31.07	0	1	0
3326756 200820	1832	30.2	68600.00	31.08	0	1	0
3326855 200820	1832	30.3	67225.00	31.17	0	1	0
3326965 200820	1832	30.4	66300.00	31.08	0	1	0
3327065 200820	1832	30.5	69437.50	31.04	0	1	0
3327165 200820	1832	30.6	69050.00	31.05	0	1	0
3327265 200820	1832	30.7	69000.00	31.17	0	1	0
3327365 200820	1832	30.8	68262.50	31.19	0	1	0
3327465 200820	1832	30.9	68800.00	31.17	0	1	0
3327565 200820	1832	31.0	66762.50	31.22	0	1	0
3327665 200820	1832	31.1	67237.50	31.19	0	1	0
3327765 200820	1832	31.2	68350.00	31.20	0	1	0
3327865 200820	1832	31.3	67575.00	31.19	0	1	0
3327965 200820	1832	31.4	69087.50	31.20	0	1	0
3328065 200820	1832	31.5	67587.50	31.33	0	1	0
3328165 200820	1832	31.6	66525.00	31.25	0	1	0
3328275 200820	1832	31.7	68112.50	31.13	0	1	0
3328365 200820	1832	31.8	69487.50	31.09	0	1	0
3328465 200820	1832	31.9	66587.50	31.15	0	1	0
3328575 200820	1832	32.0	65825.00	31.05	0	1	0
3328664 200820	1832	32.1	68575.00	31.01	0	1	0
3328774 200820	1832	32.2	67512.50	31.07	0	1	0
3328864 200820	1832	32.3	68937.50	31.03	0	1	0
3328974 200820	1832	32.4	69150.00	31.09	0	1	0
3329074 200820	1832	32.5	68012.50	31.09	0	1	0
3329174 200820	1832	32.6	67925.00	31.11	0	1	0
3329274 200820	1832	32.7	66625.00	31.18	0	1	0
3329374 200820	1832	32.8	67662.50	31.11	0	1	0
3329474 200820	1832	32.9	67450.00	31.03	0	1	0
3329574 200820	1832	33.0	67725.00	31.07	0	1	0
3329674 200820	1832	33.1	68075.00	31.15	0	1	0
3329774 200820	1832	33.2	66575.00	31.13	0	1	0
3329874 200820	1832	33.3	67087.50	31.09	0	1	0
3329984 200820	1832	33.4	68887.50	31.00	0	1	0
3330084 200820	1832	33.5	68037.50	30.99	0	1	0
3330184 200820	1832	33.6	67650.00	30.99	0	1	0
3330284 200820	1832	33.7	67587.50	30.98	0	1	0
3330384 200820	1832	33.8	67275.00	31.02	0	1	0
3330484 200820	1832	33.9	69262.50	31.01	0	1	0
3330583 200820	1832	34.0	67312.50	31.09	0	1	0
3330683 200820	1832	34.1	68537.50	31.07	0	1	0
3330783 200820	1832	34.2	67687.50	31.09	0	1	0
3330883 200820	1832	34.3	68662.50	31.14	0	1	0
3330993 200820	1832	34.4	66575.00	31.21	0	1	0
3331093 200820	1832	34.5	68387.50	31.11	0	1	0
3331193 200820	1832	34.6	69125.00	31.12	0	1	0
3331293 200820	1832	34.7	66112.50	31.19	0	1	0
3331393 200820	1832	34.8	67850.00	31.12	0	1	0
3331493 200820	1832	34.9	68500.00	31.15	0	1	0
3331593 200820	1832	35.0	68625.00	31.11	0	1	0
3331693 200820	1832	35.1	68125.00	31.17	0	1	0
3331793 200820	1832	35.2	68200.00	31.15	0	1	0
3331893 200820	1832	35.3	69362.50	31.18	0	1	0
3331993 200820	1832	35.4	69312.50	31.21	0	1	0
3332093 200820	1832	35.5	66537.50	31.33	0	1	0
3332193 200820	1832	35.6	67150.00	31.25	0	1	0
3332303 200820	1832	35.7	67287.50	31.16	0	1	0
3332393 200820	1832	35.8	70500.00	31.21	0	1	0
3332493 200820	1832	35.9	70087.50	31.33	0	1	0
3332592 200820	1832	36.0	69062.50	31.40	0	1	0
3332692 200820	1832	36.1	66762.50	31.42	0	1	0
3332802 200820	1832	36.2	67475.00	31.36	0	1	0
3332892 200820	1832	36.3	67387.50	31.33	0	1	0
3333002 200820	1832	36.4	68625.00	31.24	0	1	0
3333102 200820	1832	36.5	68012.50	31.21	0	1	0
3333202 200820	1832	36.6	67150.00	31.28	0	1	0
3333302 200820	1832	36.7	67687.50	31.28	0	1	0
3333402 200820	1832	36.8	67500.00	31.29	0	1	0
3333502 200820	1832	36.9	67700.00	31.16	0	1	0
3333602 200820	1832	37.0	66037.50	31.05	0	1	0
3333702 200820	1832	37.1	67600.00	30.92	0	1	0
3333802 200820	1832	37.2	67775.00	30.95	0	1	0
3333902 200820	1832	37.3	67862.50	30.97	0	1	0
3334012 200820	1832	37.4	65862.50	30.99	0	1	0
3334112 200820	1832	37.5	69037.50	30.86	0	1	0
3334212 200820	1832	37.6	66512.50	30.91	0	1	0
3334312 200820	1832	37.7	68187.50	30.88	0	1	0
3334412 200820	1832	37.8	66450.00	30.90	0	1	0
3334512 200820	1832	37.9	67112.50	30.86	0	1	0
3334611 200820	1832	38.0	67737.50	30.83	0	1	0
3334711 200820	1832	38.1	67412.50	30.91	0	1	0
3334811 200820	1832	38.2	67650.00	30.90	0	1	0
3334911 200820	1832	38.3	68887.50	30.89	0	1	0
3335021 200820	1832	38.4	68650.00	30.94	0	1	0
3335121 200820	1832	38.5	66487.50	31.06	0	1	0
3335221 200820	1832	38.6	68500.00	30.95	0	1	0
3335321 200820	1832	38.7	67212.50	31.04	0	1	0
3335421 200820	1832	38.8	67662.50	30.99	0	1	0
3335521 200820	1832	38.9	65950.00	31.05	0	1	0
3335621 200820	1832	39.0	66750.00	31.00	0	1	0
3335721 200820	1832	39.1	68050.00	30.95	0	1	0
3335821 200820	1832	39.2	67725.00	30.98	0	1	0
3335921 200820	1832	39.3	68637.50	30.98	0	1	0
3336021 200820	1832	39.4	67362.50	30.97	0	1	0
3336121 200820	1832	39.5	67825.00	30.92	0	1	0
3336221 200820	1832	39.6	68525.00	30.98	0	1	0
3336321 200820	1832	39.7	68300.00	30.98	0	1	0
3336421 200820	1832	39.8	67775.00	31.03	0	1	0
3336520 200820	1832	39.9	67800.00	31.03	0	1	0
3336620 200820	1832	40.0	67925.00	31.11	0	1	0
3336720 200820	1832	40.1	68412.50	31.17	0	1	0
3336830 200820	1832	40.2	67800.00	31.18	0	1	0
3336920 200820	1832	40.3	68812.50	31.19	0	1	0
3337030 200820	1832	40.4	67062.50	31.19	0	1	0
3337130 200820	1832	40.5	66037.50	31.18	0	1	0
3337230 200820	1832	40.6	68975.00	31.10	0	1	0
3337330 200820	1832	40.7	66850.00	31.12	0	1	0
3337430 200820	1832	40.8	66475.00	31.06	0	1	0
3337530 200820	1832	40.9	68487.50	31.00	0	1	0
3337630 200820	1832	41.0	66662.50	31.03	0	1	0
3337730 200820	1832	41.1	71162.50	30.97	0	1	0
3337830 200820	1832	41.2	68950.00	31.09	0	1	0
3337930 200820	1832	41.3	67712.50	31.15	0	1	0
3338040 200820	1832	41.4	67550.00	31.10	0	1	0
3338139 200820	1832	41.5	69687.50	31.12	0	1	0
3338239 200820	1832	41.6	66625.00	31.28	0	1	0
3338340 200820	1832	41.7	66400.00	31.18	0	1	0
3338439 200820	1832	41.8	66975.00	31.16	0	1	0
3338539 200820	1832	41.9	68125.00	31.18	0	1	0
3338639 200820	1832	42.0	69200.00	31.16	0	1	0
3338739 200820	1832	42.1	68087.50	31.28	0	1	0
3338839 200820	1832	42.2	67312.50	31.14	0	1	0
3338939 200820	1832	42.3	67850.00	31.07	0	1	0
3339049 200820	1832	42.4	67862.50	31.07	0	1	0
3339149 200820	1832	42.5	67475.00	31.09	0	1	0
3339249 200820	1832	42.6	69700.00	30.99	0	1	0
3339349 200820	1832	42.7	67700.00	31.12	0	1	0
3339449 200820	1832	42.8	66275.00	31.18	0	1	0
3339549 200820	1832	42.9	67887.50	31.15	0	1	0
3339649 200820	1832	43.0	66500.00	31.14	0	1	0
3339749 200820	1832	43.1	67925.00	31.02	0	1	0
3339849 200820	1832	43.2	68750.00	31.01	0	1	0
3339949 200820	1832	43.3	65987.50	31.08	0	1	0
3340049 200820	1832	43.4	68287.50	30.99	0	1	0
3340149 200820	1832	43.5	67537.50	31.01	0	1	0
3340249 200820	1832	43.6	67125.00	31.01	0	1	0
3340349 200820	1832	43.7	67225.00	30.90	0	1	0
3340449 200820	1832	43.8	67112.50	30.88	0	1	0
3340549 200820	1832	43.9	67475.00	30.92	0	1	0
3340649 200820	1832	44.0	67662.50	30.90	0	1	0
3340749 200820	1832	44.1	67562.50	30.95	0	1	0
3340848 200820	1832	44.2	69137.50	30.93	0	1	0
3340948 200820	1832	44.3	67650.00	30.95	0	1	0
3341058 200820	1832	44.4	66437.50	31.02	0	1	0
3341158 200820	1832	44.5	67962.50	30.94	0	1	0
3341258 200820	1832	44.6	64975.00	30.96	0	1	0
3341358 200820	1832	44.7	69250.00	30.86	0	1	0
3341458 200820	1832	44.8	66125.00	30.96	0	1	0
3341558 200820	1832	44.9	66887.50	30.91	0	1	0
3341658 200820	1832	45.0	67887.50	30.88	0	1	0
3341758 200820	1832	45.1	68925.00	30.89	0	1	0
3341858 200820	1832	45.2	66162.50	30.96	0	1	0
3341958 200820	1832	45.3	69225.00	30.82	0	1	0
3342068 200820	1832	45.4	68175.00	30.89	0	1	0
3342168 200820	1832	45.5	68050.00	30.97	0	1	0
3342268 200820	1832	45.6	68400.00	30.97	0	1	0
3342368 200820	1832	45.7	68000.00	31.13	0	1	0
3342467 200820	1832	45.8	67387.50	31.07	0	1	0
3342567 200820	1832	45.9	69187.50	31.13	0	1	0
3342667 200820	1832	46.0	68562.50	31.23	0	1	0
3342767 200820	1832	46.1	69087.50	31.26	0	1	0
3342867 200820	1832	46.2	68675.00	31.27	0	1	0
3342967 200820	1832	46.3	69237.50	31.38	0	1	0
3343067 200820	1832	46.4	70487.50	31.38	0	1	0
3343167 200820	1832	46.5	68687.50	31.49	0	1	0
3343267 200820	1832	46.6	67437.50	31.52	0	1	0
3343377 200820	1832	46.7	66912.50	31.47	0	1	0
3343467 200820	1832	46.8	68400.00	31.42	0	1	0
3343567 200820	1832	46.9	69237.50	31.47	0	1	0
3343677 200820	1832	47.0	68012.50	31.47	0	1	0
3343767 200820	1832	47.1	67337.50	31.45	0	1	0
3343877 200820	1832	47.2	66037.50	31.37	0	1	0
3343977 200820	1832	47.3	67275.00	31.25	0	1	0
3344077 200820	1832	47.4	68837.50	31.16	0	1	0
3344177 200820	1832	47.5	68925.00	31.09	0	1	0
3344277 200820	1832	47.6	67287.50	31.10	0	1	0
3344376 200820	1832	47.7	65600.00	31.09	0	1	0
3344476 200820	1832	47.8	66900.00	31.03	0	1	0
3344576 200820	1832	47.9	67312.50	30.97	0	1	0
3344676 200820	1832	48.0	67700.00	30.88	0	1	0
3344776 200820	1832	48.1	67000.00	30.86	0	1	0
3344876 200820	1832	48.2	69225.00	30.85	0	1	0
3344976 200820	1832	48.3	67775.00	30.99	0	1	0
3345086 200820	1832	48.4	67550.00	31.02	0	1	0
3345186 200820	1832	48.5	68462.50	30.96	0	1	0
3345286 200820	1832	48.6	66862.50	30.94	0	1	0
3345386 200820	1832	48.7	68487.50	30.92	0	1	0
3345486 200820	1832	48.8	67487.50	31.05	0	1	0
3345586 200820	1832	48.9	67800.00	31.07	0	1	0
3345686 200820	1832	49.0	66062.50	31.10	0	1	0
3345786 200820	1832	49.1	67700.00	31.02	0	1	0
3345886 200820	1832	49.2	68062.50	31.05	0	1	0
3345986 200820	1832	49.3	65950.00	31.00	0	1	0
3346096 200820	1832	49.4	68262.50	30.92	0	1	0
3346196 200820	1832	49.5	69475.00	30.95	0	1	0
3346296 200820	1832	49.6	69362.50	31.00	0	1	0
3346395 200820	1832	49.7	66087.50	31.11	0	1	0
3346495 200820	1832	49.8	68212.50	31.00	0	1	0
3346595 200820	1832	49.9	67525.00	31.03	0	1	0
3346695 200820	1832	50.0	67312.50	31.02	0	1	0
3346795 200820	1832	50.1	67137.50	31.08	0	1	0
3346895 200820	1832	50.2	67962.50	31.05	0	1	0
3346995 200820	1832	50.3	67612.50	31.05	0	1	0
3347095 200820	1832	50.4	67612.50	31.12	0	1	0
3347195 200820	1832	50.5	69450.00	31.09	0	1	0
3347295 200820	1832	50.6	66062.50	31.09	0	1	0
3347405 200820	1832	50.7	68100.00	30.94	0	1	0
3347495 200820	1832	50.8	67050.00	31.03	0	1	0
3347595 200820	1832	50.9	68287.50	30.98	0	1	0
3347695 200820	1832	51.0	67962.50	31.02	0	1	0
3347795 200820	1832	51.1	70675.00	31.05	0	1	0
3347905 200820	1832	51.2	68062.50	31.20	0	1	0
3347995 200820	1832	51.3	67050.00	31.21	0	1	0
3348105 200820	1832	51.4	68125.00	31.18	0	1	0
3348205 200820	1832	51.5	67175.00	31.21	0	1	0
3348304 200820	1832	51.6	67087.50	31.10	0	1	0
3348404 200820	1832	51.7	67075.00	31.15	0	1	0
3348504 200820	1832	51.8	66425.00	31.10	0	1	0
3348604 200820	1832	51.9	66087.50	31.08	0	1	0
3348704 200820	1832	52.0	67800.00	30.98	0	1	0
3348804 200820	1832	52.1	67950.00	30.97	0	1	0
3348904 200820	1832	52.2	67887.50	30.85	0	1	0
3349004 200820	1832	52.3	68250.00	30.84	0	1	0
3349114 200820	1832	52.4	65675.00	30.89	0	1	0
3349214 200820	1832	52.5	67725.00	30.78	0	1	0
3349314 200820	1832	52.6	68000.00	30.81	0	1	0
3349414 200820	1832	52.7	67462.50	30.85	0	1	0
3349514 200820	1832	52.8	67562.50	30.87	0	1	0
3349614 200820	1832	52.9	68875.00	30.92	0	1	0
3349714 200820	1832	53.0	68562.50	31.04	0	1	0
3349814 200820	1832	53.1	68487.50	31.08	0	1	0
3349914 200820	1832	53.2	68925.00	31.10	0	1	0
3350014 200820	1832	53.3	66675.00	31.15	0	1	0
3350123 200820	1832	53.4	67825.00	31.08	0	1	0
3350224 200820	1832	53.5	67400.00	31.17	0	1	0
3350324 200820	1832	53.6	68587.50	31.16	0	1	0
3350423 200820	1832	53.7	67912.50	31.19	0	1	0
3350523 200820	1832	53.8	68787.50	31.21	0	1	0
3350623 200820	1832	53.9	67550.00	31.26	0	1	0
3350723 200820	1832	54.0	68162.50	31.20	0	1	0
3350823 200820	1832	54.1	67212.50	31.18	0	1	0
3350923 200820	1832	54.2	69950.00	31.13	0	1	0
3351023 200820	1832	54.3	68175.00	31.17	0	1	0
3351123 200820	1832	54.4	68412.50	31.24	0	1	0
3351223 200820	1832	54.5	66900.00	31.27	0	1	0
3351323 200820	1832	54.6	67050.00	31.24	0	1	0
3351433 200820	1832	54.7	66775.00	31.18	0	1	0
3351523 200820	1832	54.8	67900.00	31.12	0	1	0
3351623 200820	1832	54.9	67337.50	31.08	0	1	0
3351723 200820	1832	55.0	69950.00	31.07	0	1	0
3351823 200820	1832	55.1	67887.50	31.15	0	1	0
3351933 200820	1832	55.2	66912.50	31.19	0	1	0
3352022 200820	1832	55.3	68025.00	31.05	0	1	0
3352132 200820	1832	55.4	66200.00	31.04	0	1	0
3352232 200820	1832	55.5	68637.50	30.94	0	1	0
3352332 200820	1832	55.6	68125.00	31.02	0	1	0
3352432 200820	1832	55.7	68537.50	31.07	0	1	0
3352532 200820	1832	55.8	67862.50	31.15	0	1	0
3352632 200820	1832	55.9	67250.00	31.15	0	1	0
3352732 200820	1832	56.0	68187.50	31.14	0	1	0
3352832 200820	1832	56.1	68175.00	31.06	0	1	0
3352932 200820	1832	56.2	68900.00	31.08	0	1	0
3353032 200820	1832	56.3	67362.50	31.17	0	1	0
3353142 200820	1832	56.4	67325.00	31.14	0	1	0
3353242 200820	1832	56.5	67500.00	31.19	0	1	0
3353342 200820	1832	56.6	68362.50	31.14	0	1	0
3353442 200820	1832	56.7	68337.50	31.15	0	1	0
3353542 200820	1832	56.8	68175.00	31.14	0	1	0
3353642 200820	1832	56.9	66450.00	31.15	0	1	0
3353742 200820	1832	57.0	68275.00	31.11	0	1	0
3353842 200820	1832	57.1	68337.50	31.12	0	1	0
3353942 200820	1832	57.2	68212.50	31.13	0	1	0
3354041 200820	1832	57.3	67675.00	31.10	0	1	0
3354151 200820	1832	57.4	68137.50	31.11	0	1	0
3354251 200820	1832	57.5	68250.00	31.15	0	1	0
3354351 200820	1832	57.6	67312.50	31.18	0	1	0
3354451 200820	1832	57.7	68212.50	31.13	0	1	0
3354551 200820	1832	57.8	68362.50	31.13	0	1	0
3354651 200820	1832	57.9	68537.50	31.14	0	1	0
3354751 200820	1832	58.0	67887.50	31.23	0	1	0
3354851 200820	1832	58.1	67075.00	31.21	0	1	0
3354951 200820	1832	58.2	65437.50	31.15	0	1	0
3355051 200820	1832	58.3	67675.00	31.03	0	1	0
3355151 200820	1832	58.4	67987.50	31.03	0	1	0
3355251 200820	1832	58.5	67987.50	31.02	0	1	0
3355351 200820	1832	58.6	68437.50	31.01	0	1	0
3355451 200820	1832	58.7	67187.50	31.06	0	1	0
3355551 200820	1832	58.8	66450.00	31.02	0	1	0
3355651 200820	1832	58.9	68100.00	30.93	0	1	0
3355750 200820	1832	59.0	66825.00	30.91	0	1	0
3355850 200820	1832	59.1	66750.00	30.86	0	1	0
3355950 200820	1832	59.2	67837.50	30.85	0	1	0
3356050 200820	1832	59.3	66475.00	30.96	0	1	0
3356160 200820	1832	59.4	67987.50	30.90	0	1	0
3356260 200820	1832	59.5	68662.50	30.90	0	1	0
3356360 200820	1832	59.6	65987.50	30.93	0	1	0
3356460 200820	1832	59.7	69725.00	30.82	0	1	0
3356560 200820	1832	59.8	68375.00	30.94	0	1	0
3356660 200820	1832	59.9	67837.50	31.02	0	1	0
3356761 200820	1833	0.0	68562.50	31.01	0	1	0
3356861 200820	1833	0.1	68137.50	31.09	0	1	0
3356961 200820	1833	0.2	67100.00	31.15	0	1	0
3357061 200820	1833	0.3	67950.00	31.12	0	1	0
3357171 200820	1833	0.4	65725.00	31.18	0	1	0
3357270 200820	1833	0.5	67287.50	31.08	0	1	0
3357370 200820	1833	0.6	68600.00	31.02	0	1	0
3357470 200820	1833	0.7	68362.50	31.14	0	1	0
3357570 200820	1833	0.8	67775.00	31.08	0	1	0
3357670 200820	1833	0.9	68162.50	31.05	0	1	0
3357770 200820	1833	1.0	66912.50	31.06	0	1	0
3357870 200820	1833	1.1	66975.00	30.99	0	1	0
3357970 200820	1833	1.2	67575.00	30.94	0	1	0
3358070 200820	1833	1.3	68337.50	30.96	0	1	0
3358170 200820	1833	1.4	67500.00	30.98	0	1	0
3358270 200820	1833	1.5	68500.00	31.06	0	1	0
3358370 200820	1833	1.6	65537.50	31.11	0	1	0
3358480 200820	1833	1.7	67062.50	30.97	0	1	0
3358570 200820	1833	1.8	67800.00	30.92	0	1	0
3358670 200820	1833	1.9	65362.50	30.92	0	1	0
3358770 200820	1833	2.0	67900.00	30.79	0	1	0
3358870 200820	1833	2.1	67975.00	30.83	0	1	0
3358980 200820	1833	2.2	67012.50	30.88	0	1	0
3359070 200820	1833	2.3	67700.00	30.85	0	1	0
3359179 200820	1833	2.4	67825.00	30.83	0	1	0
3359279 200820	1833	2.5	67637.50	30.84	0	1	0
3359379 200820	1833	2.6	65200.00	30.80	0	1	0
3359479 200820	1833	2.7	67575.00	30.79	0	1	0
3359579 200820	1833	2.8	68162.50	30.81	0	1	0
3359679 200820	1833	2.9	68600.00	30.83	0	1	0
3359779 200820	1833	3.0	65787.50	30.97	0	1	0
3359879 200820	1833	3.1	66600.00	30.88	0	1	0
3359979 200820	1833	3.2	67037.50	30.81	0	1	0
3400079 200820	1833	3.3	66825.00	30.82	0	1	0
3400189 200820	1833	3.4	66050.00	30.78	0	1	0
3400289 200820	1833	3.5	67250.00	30.70	0	1	0
3400389 200820	1833	3.6	67812.50	30.68	0	1	0
3400489 200820	1833	3.7	66850.00	30.80	0	1	0
3400589 200820	1833	3.8	66537.50	30.76	0	1	0
3400689 200820	1833	3.9	67837.50	30.69	0	1	0
3400789 200820	1833	4.0	67100.00	30.66	0	1	0
3400889 200820	1833	4.1	66325.00	30.72	0	1	0
3400988 200820	1833	4.2	67200.00	30.70	0	1	0
3401088 200820	1833	4.3	68100.00	30.71	0	1	0
3401198 200820	1833	4.4	68912.50	30.77	0	1	0
3401299 200820	1833	4.5	68337.50	30.90	0	1	0
3401398 200820	1833	4.6	68800.00	30.95	0	1	0
3401498 200820	1833	4.7	68237.50	30.99	0	1	0
3401598 200820	1833	4.8	65700.00	31.05	0	1	0
3401698 200820	1833	4.9	68875.00	31.01	0	1	0
3401798 200820	1833	5.0	67450.00	31.06	0	1	0
3401898 200820	1833	5.1	69137.50	31.08	0	1	0
3401998 200820	1833	5.2	68225.00	31.20	0	1	0
3402098 200820	1833	5.3	67362.50	31.25	0	1	0
3402198 200820	1833	5.4	67525.00	31.22	0	1	0
3402298 200820	1833	5.5	67475.00	31.15	0	1	0
3402398 200820	1833	5.6	67075.00	31.12	0	1	0
3402508 200820	1833	5.7	69800.00	31.04	0	1	0
3402598 200820	1833	5.8	67737.50	31.11	0	1	0
3402698 200820	1833	5.9	67650.00	31.20	0	1	0
3402798 200820	1833	6.0	67950.00	31.14	0	1	0
3402898 200820	1833	6.1	66262.50	31.17	0	1	0
3403007 200820	1833	6.2	69187.50	31.04	0	1	0
3403097 200820	1833	6.3	67087.50	31.08	0	1	0
3403207 200820	1833	6.4	67625.00	31.07	0	1	0
3403307 200820	1833	6.5	67637.50	31.07	0	1	0
3403407 200820	1833	6.6	67750.00	31.08	0	1	0
3403507 200820	1833	6.7	66812.50	31.11	0	1	0
3403607 200820	1833	6.8	67987.50	30.98	0	1	0
3403707 200820	1833	6.9	67537.50	30.99	0	1	0
3403807 200820	1833	7.0	67687.50	30.98	0	1	0
3403907 200820	1833	7.1	68487.50	30.97	0	1	0
3404007 200820	1833	7.2	69387.50	31.07	0	1	0
3404107 200820	1833	7.3	67587.50	31.08	0	1	0
3404217 200820	1833	7.4	67087.50	31.10	0	1	0
3404317 200820	1833	7.5	68000.00	31.08	0	1	0
3404417 200820	1833	7.6	68800.00	31.09	0	1	0
3404517 200820	1833	7.7	68200.00	31.14	0	1	0
3404617 200820	1833	7.8	69137.50	31.20	0	1	0
3404717 200820	1833	7.9	67200.00	31.26	0	1	0
3404816 200820	1833	8.0	67987.50	31.24	0	1	0
3404917 200820	1833	8.1	68400.00	31.25	0	1	0
3405017 200820	1833	8.2	67800.00	31.25	0	1	0
3405116 200820	1833	8.3	67450.00	31.18	0	1	0
3405226 200820	1833	8.4	68687.50	31.17	0	1	0
3405326 200820	1833	8.5	67437.50	31.24	0	1	0
3405426 200820	1833	8.6	68612.50	31.22	0	1	0
3405526 200820	1833	8.7	66962.50	31.21	0	1	0
3405626 200820	1833	8.8	66962.50	31.16	0	1	0
3405726 200820	1833	8.9	67162.50	31.06	0	1	0
3405826 200820	1833	9.0	67250.00	31.06	0	1	0
3405926 200820	1833	9.1	66587.50	31.02	0	1	0
3406026 200820	1833	9.2	70500.00	30.94	0	1	0
3406126 200820	1833	9.3	67200.00	31.06	0	1	0
3406226 200820	1833	9.4	68537.50	31.05	0	1	0
3406326 200820	1833	9.5	66825.00	31.04	0	1	0
3406426 200820	1833	9.6	69675.00	31.02	0	1	0
3406526 200820	1833	9.7	68400.00	31.06	0	1	0
3406626 200820	1833	9.8	67287.50	31.13	0	1	0
3406725 200820	1833	9.9	69325.00	31.14	0	1	0
3406825 200820	1833	10.0	68650.00	31.24	0	1	0
3406925 200820	1833	10.1	68287.50	31.30	0	1	0
3407035 200820	1833	10.2	67087.50	31.38	0	1	0
3407124 200820	1833	10.3	66475.00	31.23	0	1	0
3407235 200820	1833	10.4	68650.00	31.19	0	1	0
3407334 200820	1833	10.5	68162.50	31.20	0	1	0
3407434 200820	1833	10.6	66825.00	31.26	0	1	0
3407534 200820	1833	10.7	67100.00	31.13	0	1	0
3407634 200820	1833	10.8	68562.50	31.07	0	1	0
3407734 200820	1833	10.9	68212.50	31.13	0	1	0
3407834 200820	1833	11.0	66612.50	31.08	0	1	0
3407934 200820	1833	11.1	69212.50	30.99	0	1	0
3408034 200820	1833	11.2	67387.50	31.03	0	1	0
3408134 200820	1833	11.3	67550.00	31.04	0	1	0
3408244 200820	1833	11.4	66750.00	31.09	0	1	0
3408344 200820	1833	11.5	68712.50	31.01	0	1	0
3408444 200820	1833	11.6	65362.50	31.03	0	1	0
3408544 200820	1833	11.7	66112.50	30.97	0	1	0
3408644 200820	1833	11.8	66537.50	30.92	0	1	0
3408744 200820	1833	11.9	66975.00	30.83	0	1	0
3408844 200820	1833	12.0	66575.00	30.77	0	1	0
3408944 200820	1833	12.1	69000.00	30.77	0	1	0
3409043 200820	1833	12.2	67512.50	30.76	0	1	0
3409143 200820	1833	12.3	67525.00	30.77	0	1	0
3409253 200820	1833	12.4	68462.50	30.77	0	1	0
3409353 200820	1833	12.5	68325.00	30.84	0	1	0
3409453 200820	1833	12.6	68287.50	30.83	0	1	0
3409553 200820	1833	12.7	67787.50	30.96	0	1	0
3409653 200820	1833	12.8	67637.50	31.03	0	1	0
3409753 200820	1833	12.9	66975.00	31.08	0	1	0
3409853 200820	1833	13.0	66825.00	31.08	0	1	0
3409953 200820	1833	13.1	68625.00	31.10	0	1	0
3410053 200820	1833	13.2	67650.00	31.08	0	1	0
3410153 200820	1833	13.3	68300.00	31.08	0	1	0
3410253 200820	1833	13.4	66800.00	31.12	0	1	0
3410353 200820	1833	13.5	67100.00	31.04	0	1	0
3410453 200820	1833	13.6	67775.00	30.99	0	1	0
3410563 200820	1833	13.7	69262.50	30.97	0	1	0
3410653 200820	1833	13.8	66862.50	31.03	0	1	0
3410752 200820	1833	13.9	68137.50	31.00	0	1	0
3410852 200820	1833	14.0	68462.50	31.05	0	1	0
3410952 200820	1833	14.1	68037.50	31.12	0	1	0
3411062 200820	1833	14.2	67525.00	31.10	0	1	0
3411152 200820	1833	14.3	67700.00	31.09	0	1	0
3411262 200820	1833	14.4	66800.00	31.06	0	1	0
3411362 200820	1833	14.5	67150.00	31.06	0	1	0
3411462 200820	1833	14.6	69050.00	31.07	0	1	0
3411562 200820	1833	14.7	66450.00	31.12	0	1	0
3411662 200820	1833	14.8	68087.50	31.00	0	1	0
3411762 200820	1833	14.9	67700.00	31.05	0	1	0
3411862 200820	1833	15.0	68462.50	31.03	0	1	0
3411962 200820	1833	15.1	66400.00	31.03	0	1	0
3412062 200820	1833	15.2	66075.00	30.96	0	1	0
3412162 200820	1833	15.3	68737.50	30.89	0	1	0
3412272 200820	1833	15.4	65700.00	30.94	0	1	0
3412372 200820	1833	15.5	67712.50	30.89	0	1	0
3412472 200820	1833	15.6	66700.00	30.92	0	1	0
3412571 200820	1833	15.7	67875.00	30.81	0	1	0
3412671 200820	1833	15.8	67250.00	30.88	0	1	0
3412771 200820	1833	15.9	66700.00	30.84	0	1	0
3412871 200820	1833	16.0	65825.00	30.79	0	1	0
3412971 200820	1833	16.1	68037.50	30.67	0	1	0
3413071 200820	1833	16.2	67612.50	30.75	0	1	0
3413171 200820	1833	16.3	69150.00	30.82	0	1	0
3413281 200820	1833	16.4	68987.50	30.84	0	1	0
3413381 200820	1833	16.5	66650.00	30.98	0	1	0
3413481 200820	1833	16.6	68537.50	30.94	0	1	0
3413581 200820	1833	16.7	67087.50	31.02	0	1	0
3413681 200820	1833	16.8	69025.00	30.98	0	1	0
3413781 200820	1833	16.9	68237.50	31.06	0	1	0
3413881 200820	1833	17.0	68387.50	31.13	0	1	0
3413981 200820	1833	17.1	68037.50	31.25	0	1	0
3414081 200820	1833	17.2	69462.50	31.25	0	1	0
3414181 200820	1833	17.3	67687.50	31.33	0	1	0
3414281 200820	1833	17.4	65337.50	31.26	0	1	0
3414381 200820	1833	17.5	68037.50	31.10	0	1	0
3414480 200820	1833	17.6	68100.00	31.16	0	1	0
3414580 200820	1833	17.7	68162.50	31.14	0	1	0
3414680 200820	1833	17.8	68862.50	31.19	0	1	0
3414780 200820	1833	17.9	68975.00	31.18	0	1	0
3414880 200820	1833	18.0	66975.00	31.22	0	1	0
3414980 200820	1833	18.1	67675.00	31.15	0	1	0
3415080 200820	1833	18.2	68675.00	31.14	0	1	0
3415180 200820	1833	18.3	68475.00	31.10	0	1	0
3415290 200820	1833	18.4	66237.50	31.14	0	1	0
3415390 200820	1833	18.5	69062.50	31.18	0	1	0
3415490 200820	1833	18.6	68050.00	31.22	0	1	0
3415590 200820	1833	18.7	68450.00	31.22	0	1	0
3415690 200820	1833	18.8	65512.50	31.23	0	1	0
3415790 200820	1833	18.9	67400.00	31.08	0	1	0
3415890 200820	1833	19.0	68425.00	31.01	0	1	0
3415990 200820	1833	19.1	67250.00	31.08	0	1	0
3416090 200820	1833	19.2	67137.50	31.06	0	1	0
3416190 200820	1833	19.3	69337.50	30.99	0	1	0
3416300 200820	1833	19.4	68375.00	31.03	0	1	0
3416400 200820	1833	19.5	68275.00	31.12	0	1	0
3416499 200820	1833	19.6	67387.50	31.09	0	1	0
3416599 200820	1833	19.7	69187.50	31.06	0	1	0
3416699 200820	1833	19.8	68550.00	31.09	0	1	0
3416799 200820	1833	19.9	68362.50	31.23	0	1	0
3416899 200820	1833	20.0	69637.50	31.27	0	1	0
3416999 200820	1833	20.1	69175.00	31.33	0	1	0
3417099 200820	1833	20.2	69150.00	31.41	0	1	0
3417199 200820	1833	20.3	67950.00	31.50	0	1	0
3417309 200820	1833	20.4	69025.00	31.44	0	1	0
3417409 200820	1833	20.5	67887.50	31.47	0	1	0
3417509 200820	1833	20.6	67662.50	31.45	0	1	0
3417609 200820	1833	20.7	66875.00	31.47	0	1	0
3417709 200820	1833	20.8	67550.00	31.36	0	1	0
3417809 200820	1833	20.9	67112.50	31.32	0	1	0
3417909 200820	1833	21.0	67450.00	31.26	0	1	0
3418009 200820	1833	21.1	65725.00	31.16	0	1	0
3418109 200820	1833	21.2	68075.00	31.01	0	1	0
3418209 200820	1833	21.3	66912.50	30.96	0	1	0
3418309 200820	1833	21.4	67087.50	30.91	0	1	0
3418409 200820	1833	21.5	69150.00	30.83	0	1	0
3418509 200820	1833	21.6	67637.50	30.88	0	1	0
3418608 200820	1833	21.7	66587.50	30.88	0	1	0
3418708 200820	1833	21.8	67937.50	30.87	0	1	0
3418808 200820	1833	21.9	66737.50	30.89	0	1	0
3418908 200820	1833	22.0	67475.00	30.87	0	1	0
3419008 200820	1833	22.1	67837.50	30.87	0	1	0
3419108 200820	1833	22.2	66550.00	30.96	0	1	0
3419208 200820	1833	22.3	66437.50	30.90	0	1	0
3419308 200820	1833	22.4	68025.00	30.87	0	1	0
3419418 200820	1833	22.5	69400.00	30.92	0	1	0
3419518 200820	1833	22.6	68887.50	30.93	0	1	0
3419618 200820	1833	22.7	68087.50	30.98	0	1	0
3419718 200820	1833	22.8	66900.00	31.05	0	1	0
3419818 200820	1833	22.9	66987.50	31.01	0	1	0
3419918 200820	1833	23.0	67637.50	31.02	0	1	0
3420018 200820	1833	23.1	66662.50	31.02	0	1	0
3420117 200820	1833	23.2	68462.50	30.97	0	1	0
3420218 200820	1833	23.3	67387.50	31.06	0	1	0
3420318 200820	1833	23.4	68987.50	31.10	0	1	0
3420427 200820	1833	23.5	70150.00	31.14	0	1	0
3420527 200820	1833	23.6	67637.50	31.18	0	1	0
3420627 200820	1833	23.7	66287.50	31.12	0	1	0
3420727 200820	1833	23.8	66525.00	31.04	0	1	0
3420827 200820	1833	23.9	68725.00	31.02	0	1	0
3420927 200820	1833	24.0	67750.00	31.10	0	1	0
3421027 200820	1833	24.1	66812.50	31.11	0	1	0
3421127 200820	1833	24.2	65437.50	31.11	0	1	0
3421227 200820	1833	24.3	68587.50	30.98	0	1	0
3421327 200820	1833	24.4	68650.00	31.03	0	1	0
3421437 200820	1833	24.5	68187.50	31.02	0	1	0
3421537 200820	1833	24.6	67312.50	30.93	0	1	0
3421637 200820	1833	24.7	65300.00	30.91	0	1	0
3421737 200820	1833	24.8	68125.00	30.87	0	1	0
3421837 200820	1833	24.9	68237.50	30.94	0	1	0
3421937 200820	1833	25.0	68350.00	30.92	0	1	0
3422037 200820	1833	25.1	67625.00	30.94	0	1	0
3422137 200820	1833	25.2	68450.00	30.98	0	1	0
3422237 200820	1833	25.3	66637.50	31.12	0	1	0
3422337 200820	1833	25.4	67212.50	31.03	0	1	0
3422437 200820	1833	25.5	68587.50	30.96	0	1	0
3422536 200820	1833	25.6	69200.00	30.98	0	1	0
3422636 200820	1833	25.7	67250.00	31.07	0	1	0
3422736 200820	1833	25.8	68237.50	31.16	0	1	0
3422836 200820	1833	25.9	67975.00	31.16	0	1	0
3422936 200820	1833	26.0	68975.00	31.15	0	1	0
3423036 200820	1833	26.1	69825.00	31.18	0	1	0
3423136 200820	1833	26.2	69400.00	31.28	0	1	0
3423236 200820	1833	26.3	69300.00	31.32	0	1	0
3423336 200820	1833	26.4	67750.00	31.44	0	1	0
3423446 200820	1833	26.5	66362.50	31.46	0	1	0
3423546 200820	1833	26.6	67812.50	31.36	0	1	0
3423646 200820	1833	26.7	69362.50	31.30	0	1	0
3423746 200820	1833	26.8	67812.50	31.40	0	1	0
3423846 200820	1833	26.9	68475.00	31.38	0	1	0
3423946 200820	1833	27.0	68212.50	31.40	0	1	0
3424046 200820	1833	27.1	67125.00	31.36	0	1	0
3424146 200820	1833	27.2	68637.50	31.24	0	1	0
3424246 200820	1833	27.3	66512.50	31.21	0	1	0
3424345 200820	1833	27.4	67487.50	31.08	0	1	0
3424455 200820	1833	27.5	67675.00	31.07	0	1	0
3424555 200820	1833	27.6	68700.00	31.13	0	1	0
3424655 200820	1833	27.7	69600.00	31.17	0	1	0
3424755 200820	1833	27.8	68287.50	31.18	0	1	0
3424855 200820	1833	27.9	67800.00	31.20	0	1	0
3424955 200820	1833	28.0	67100.00	31.17	0	1	0
3425055 200820	1833	28.1	67475.00	31.12	0	1	0
3425155 200820	1833	28.2	67687.50	31.14	0	1	0
3425255 200820	1833	28.3	67175.00	31.09	0	1	0
3425355 200820	1833	28.4	67437.50	31.12	0	1	0
3425455 200820	1833	28.5	68837.50	31.12	0	1	0
3425555 200820	1833	28.6	70625.00	31.17	0	1	0
3425665 200820	1833	28.7	68662.50	31.26	0	1	0
3425755 200820	1833	28.8	67787.50	31.22	0	1	0
3425855 200820	1833	28.9	65550.00	31.20	0	1	0
3425955 200820	1833	29.0	69000.00	31.10	0	1	0
3426055 200820	1833	29.1	68025.00	31.18	0	1	0
3426165 200820	1833	29.2	67675.00	31.21	0	1	0
3426254 200820	1833	29.3	68062.50	31.20	0	1	0
3426354 200820	1833	29.4	68787.50	31.24	0	1	0
3426464 200820	1833	29.5	68400.00	31.31	0	1	0
3426564 200820	1833	29.6	68287.50	31.29	0	1	0
3426664 200820	1833	29.7	67525.00	31.18	0	1	0
3426764 200820	1833	29.8	68050.00	31.13	0	1	0
3426864 200820	1833	29.9	67375.00	31.14	0	1	0
3426964 200820	1833	30.0	66975.00	31.22	0	1	0
3427064 200820	1833	30.1	67237.50	31.13	0	1	0
3427164 200820	1833	30.2	68737.50	31.10	0	1	0
3427264 200820	1833	30.3	65112.50	31.14	0	1	0
3427364 200820	1833	30.4	65725.00	31.01	0	1	0
3427474 200820	1833	30.5	67525.00	30.87	0	1	0
3427574 200820	1833	30.6	68512.50	30.83	0	1	0
3427674 200820	1833	30.7	67062.50	30.84	0	1	0
3427774 200820	1833	30.8	67475.00	30.82	0	1	0
3427874 200820	1833	30.9	68650.00	30.80	0	1	0
3427974 200820	1833	31.0	67750.00	30.86	0	1	0
3428073 200820	1833	31.1	65325.00	30.89	0	1	0
3428173 200820	1833	31.2	67750.00	30.80	0	1	0
3428273 200820	1833	31.3	67862.50	30.76	0	1	0
3428373 200820	1833	31.4	69237.50	30.88	0	1	0
3428483 200820	1833	31.5	67075.00	31.04	0	1	0
3428583 200820	1833	31.6	68937.50	31.02	0	1	0
3428683 200820	1833	31.7	67137.50	31.04	0	1	0
3428783 200820	1833	31.8	66450.00	31.04	0	1	0
3428883 200820	1833	31.9	67862.50	31.00	0	1	0
3428983 200820	1833	32.0	66375.00	30.96	0	1	0
3429083 200820	1833	32.1	67662.50	30.90	0	1	0
3429183 200820	1833	32.2	68362.50	31.01	0	1	0
3429283 200820	1833	32.3	66537.50	31.03	0	1	0
3429383 200820	1833	32.4	68450.00	30.97	0	1	0
3429483 200820	1833	32.5	67400.00	30.94	0	1	0
3429583 200820	1833	32.6	68575.00	30.95	0	1	0
3429693 200820	1833	32.7	66625.00	30.94	0	1	0
3429783 200820	1833	32.8	67112.50	30.91	0	1	0
3429882 200820	1833	32.9	68412.50	30.94	0	1	0
3429982 200820	1833	33.0	68587.50	30.97	0	1	0
3430082 200820	1833	33.1	66725.00	31.07	0	1	0
3430192 200820	1833	33.2	66637.50	31.03	0	1	0
3430282 200820	1833	33.3	70162.50	30.95	0	1	0
3430382 200820	1833	33.4	69062.50	31.11	0	1	0
3430492 200820	1833	33.5	68087.50	31.14	0	1	0
3430592 200820	1833	33.6	67625.00	31.17	0	1	0
3430692 200820	1833	33.7	68325.00	31.13	0	1	0
3430792 200820	1833	33.8	70525.00	31.20	0	1	0
3430892 200820	1833	33.9	67500.00	31.36	0	1	0
3430992 200820	1833	34.0	69125.00	31.32	0	1	0
3431092 200820	1833	34.1	69975.00	31.34	0	1	0
3431192 200820	1833	34.2	68137.50	31.49	0	1	0
3431292 200820	1833	34.3	67700.00	31.55	0	1	0
3431392 200820	1833	34.4	67375.00	31.44	0	1	0
3431502 200820	1833	34.5	66725.00	31.37	0	1	0
3431602 200820	1833	34.6	66875.00	31.31	0	1	0
3431702 200820	1833	34.7	66837.50	31.27	0	1	0
3431802 200820	1833	34.8	68287.50	31.20	0	1	0
3431902 200820	1833	34.9	65412.50	31.10	0	1	0
3432001 200820	1833	35.0	67550.00	31.01	0	1	0
3432101 200820	1833	35.1	69025.00	30.94	0	1	0
3432201 200820	1833	35.2	67400.00	30.90	0	1	0
3432301 200820	1833	35.3	67012.50	30.86	0	1	0
3432401 200820	1833	35.4	68950.00	30.83	0	1	0
3432511 200820	1833	35.5	68225.00	30.90	0	1	0
3432611 200820	1833	35.6	67312.50	30.97	0	1	0
3432711 200820	1833	35.7	67087.50	30.99	0	1	0
3432811 200820	1833	35.8	68400.00	31.00	0	1	0
3432911 200820	1833	35.9	68750.00	31.01	0	1	0
3433011 200820	1833	36.0	67412.50	31.16	0	1	0
3433111 200820	1833	36.1	66775.00	31.15	0	1	0
3433211 200820	1833	36.2	67650.00	31.05	0	1	0
3433311 200820	1833	36.3	67225.00	31.06	0	1	0
3433411 200820	1833	36.4	67850.00	31.07	0	1	0
3433511 200820	1833	36.5	67875.00	31.02	0	1	0
3433610 200820	1833	36.6	67212.50	31.01	0	1	0
3433711 200820	1833	36.7	68350.00	31.00	0	1	0
3433811 200820	1833	36.8	67937.50	31.06	0	1	0
3433911 200820	1833	36.9	67787.50	31.04	0	1	0
3434010 200820	1833	37.0	66900.00	30.99	0	1	0
3434110 200820	1833	37.1	65462.50	30.97	0	1	0
3434220 200820	1833	37.2	66800.00	30.91	0	1	0
3434310 200820	1833	37.3	67275.00	30.87	0	1	0
3434410 200820	1833	37.4	68687.50	30.88	0	1	0
3434520 200820	1833	37.5	67350.00	30.91	0	1	0
3434620 200820	1833	37.6	70300.00	30.89	0	1	0
3434720 200820	1833	37.7	67125.00	31.03	0	1	0
3434820 200820	1833	37.8	66887.50	30.97	0	1	0
3434920 200820	1833	37.9	66912.50	30.93	0	1	0
3435020 200820	1833	38.0	66750.00	30.89	0	1	0
3435120 200820	1833	38.1	66500.00	30.88	0	1	0
3435220 200820	1833	38.2	67425.00	30.93	0	1	0
3435320 200820	1833	38.3	67312.50	30.95	0	1	0
3435420 200820	1833	38.4	69687.50	30.96	0	1	0
3435530 200820	1833	38.5	68887.50	31.00	0	1	0
3435629 200820	1833	38.6	67812.50	31.07	0	1	0
3435730 200820	1833	38.7	67137.50	30.96	0	1	0
3435829 200820	1833	38.8	68925.00	30.96	0	1	0
3435929 200820	1833	38.9	68362.50	31.05	0	1	0
3436029 200820	1833	39.0	68012.50	31.12	0	1	0
3436129 200820	1833	39.1	66462.50	31.17	0	1	0
3436229 200820	1833	39.2	67937.50	31.17	0	1	0
3436329 200820	1833	39.3	66362.50	31.19	0	1	0
3436429 200820	1833	39.4	66337.50	31.15	0	1	0
3436539 200820	1833	39.5	67050.00	31.00	0	1	0
3436639 200820	1833	39.6	67837.50	30.92	0	1	0
3436739 200820	1833	39.7	68450.00	30.92	0	1	0
3436839 200820	1833	39.8	68387.50	30.98	0	1	0
3436939 200820	1833	39.9	67225.00	30.95	0	1	0
3437039 200820	1833	40.0	68387.50	30.90	0	1	0
3437139 200820	1833	40.1	68325.00	30.92	0	1	0
3437239 200820	1833	40.2	68962.50	31.00	0	1	0
3437339 200820	1833	40.3	68412.50	31.05	0	1	0
3437439 200820	1833	40.4	67800.00	31.14	0	1	0
3437539 200820	1833	40.5	68100.00	31.21	0	1	0
3437639 200820	1833	40.6	68437.50	31.25	0	1	0
3437738 200820	1833	40.7	67637.50	31.28	0	1	0
3437838 200820	1833	40.8	67287.50	31.25	0	1	0
3437938 200820	1833	40.9	68787.50	31.20	0	1	0
3438038 200820	1833	41.0	66712.50	31.27	0	1	0
3438138 200820	1833	41.1	68837.50	31.19	0	1	0
3438248 200820	1833	41.2	67612.50	31.21	0	1	0
3438338 200820	1833	41.3	68000.00	31.15	0	1	0
3438438 200820	1833	41.4	68937.50	31.13	0	1	0
3438548 200820	1833	41.5	66587.50	31.19	0	1	0
3438648 200820	1833	41.6	68100.00	31.12	0	1	0
3438748 200820	1833	41.7	67687.50	31.10	0	1	0
3438848 200820	1833	41.8	68437.50	31.10	0	1	0
3438948 200820	1833	41.9	66175.00	31.16	0	1	0
3439048 200820	1833	42.0	69400.00	31.04	0	1	0
3439148 200820	1833	42.1	67762.50	31.16	0	1	0
3439248 200820	1833	42.2	66375.00	31.11	0	1	0
3439348 200820	1833	42.3	69750.00	31.06	0	1	0
3439448 200820	1833	42.4	67725.00	31.13	0	1	0
3439557 200820	1833	42.5	66800.00	31.08	0	1	0
3439657 200820	1833	42.6	66800.00	31.09	0	1	0
3439757 200820	1833	42.7	70150.00	31.03	0	1	0
3439857 200820	1833	42.8	68675.00	31.14	0	1	0
3439957 200820	1833	42.9	70162.50	31.15	0	1	0
3440057 200820	1833	43.0	67712.50	31.33	0	1	0
3440157 200820	1833	43.1	68387.50	31.26	0	1	0
3440257 200820	1833	43.2	68700.00	31.28	0	1	0
3440357 200820	1833	43.3	68200.00	31.39	0	1	0
3440457 200820	1833	43.4	67887.50	31.32	0	1	0
3440567 200820	1833	43.5	69200.00	31.33	0	1	0
3440657 200820	1833	43.6	68150.00	31.43	0	1	0
3440767 200820	1833	43.7	67325.00	31.50	0	1	0
3440867 200820	1833	43.8	66762.50	31.37	0	1	0
3440957 200820	1833	43.9	66962.50	31.28	0	1	0
3441067 200820	1833	44.0	67875.00	31.14	0	1	0
3441157 200820	1833	44.1	67075.00	31.15	0	1	0
3441266 200820	1833	44.2	68662.50	31.09	0	1	0
3441366 200820	1833	44.3	69000.00	31.08	0	1	0
3441456 200820	1833	44.4	67937.50	31.12	0	1	0
3441566 200820	1833	44.5	68250.00	31.12	0	1	0
3441666 200820	1833	44.6	67175.00	31.08	0	1	0
3441766 200820	1833	44.7	69087.50	31.04	0	1	0
3441866 200820	1833	44.8	65500.00	31.12	0	1	0
3441966 200820	1833	44.9	69950.00	31.06	0	1	0
3442066 200820	1833	45.0	68362.50	31.19	0	1	0
3442166 200820	1833	45.1	68000.00	31.22	0	1	0
3442266 200820	1833	45.2	67837.50	31.26	0	1	0
3442366 200820	1833	45.3	67637.50	31.22	0	1	0
3442466 200820	1833	45.4	67287.50	31.16	0	1	0
3442576 200820	1833	45.5	68000.00	31.13	0	1	0
3442676 200820	1833	45.6	68887.50	31.12	0	1	0
3442776 200820	1833	45.7	67050.00	31.19	0	1	0
3442876 200820	1833	45.8	66725.00	31.10	0	1	0
3442976 200820	1833	45.9	65925.00	31.16	0	1	0
3443076 200820	1833	46.0	68825.00	30.98	0	1	0
3443175 200820	1833	46.1	64137.50	31.00	0	1	0
3443275 200820	1833	46.2	68675.00	30.82	0	1	0
3443375 200820	1833	46.3	67387.50	30.86	0	1	0
3443475 200820	1833	46.4	67175.00	30.85	0	1	0
3443585 200820	1833	46.5	67487.50	30.85	0	1	0
3443685 200820	1833	46.6	67962.50	30.82	0	1	0
3443785 200820	1833	46.7	66275.00	30.78	0	1	0
3443885 200820	1833	46.8	67062.50	30.75	0	1	0
3443985 200820	1833	46.9	67300.00	30.76	0	1	0
3444085 200820	1833	47.0	67825.00	30.82	0	1	0
3444185 200820	1833	47.1	68762.50	30.78	0	1	0
3444285 200820	1833	47.2	68275.00	30.99	0	1	0
3444385 200820	1833	47.3	66987.50	30.97	0	1	0
3444485 200820	1833	47.4	67275.00	30.95	0	1	0
3444585 200820	1833	47.5	68662.50	30.95	0	1	0
3444685 200820	1833	47.6	68362.50	31.01	0	1	0
3444795 200820	1833	47.7	67187.50	31.03	0	1	0
3444885 200820	1833	47.8	67425.00	31.07	0	1	0
3444985 200820	1833	47.9	67287.50	31.08	0	1	0
3445084 200820	1833	48.0	67537.50	31.08	0	1	0
3445184 200820	1833	48.1	67287.50	31.07	0	1	0
3445294 200820	1833	48.2	67950.00	31.00	0	1	0
3445384 200820	1833	48.3	69787.50	30.99	0	1	0
3445484 200820	1833	48.4	65100.00	31.11	0	1	0
3445594 200820	1833	48.5	66975.00	31.02	0	1	0
3445694 200820	1833	48.6	67662.50	30.94	0	1	0
3445794 200820	1833	48.7	69475.00	30.91	0	1	0
3445894 200820	1833	48.8	67400.00	31.01	0	1	0
3445994 200820	1833	48.9	68950.00	31.01	0	1	0
3446094 200820	1833	49.0	67200.00	31.09	0	1	0
3446194 200820	1833	49.1	68987.50	31.07	0	1	0
3446294 200820	1833	49.2	66587.50	31.15	0	1	0
3446394 200820	1833	49.3	67687.50	31.09	0	1	0
3446494 200820	1833	49.4	68000.00	30.99	0	1	0
3446604 200820	1833	49.5	68250.00	31.12	0	1	0
3446704 200820	1833	49.6	67525.00	31.18	0	1	0
3446804 200820	1833	49.7	71000.00	31.17	0	1	0
3446903 200820	1833	49.8	66450.00	31.24	0	1	0
3447003 200820	1833	49.9	67387.50	31.20	0	1	0
3447103 200820	1833	50.0	67900.00	31.13	0	1	0
3447203 200820	1833	50.1	67287.50	31.16	0	1	0
3447303 200820	1833	50.2	69137.50	31.08	0	1	0
3447403 200820	1833	50.3	66225.00	31.20	0	1	0
3447503 200820	1833	50.4	67762.50	31.13	0	1	0
3447613 200820	1833	50.5	67662.50	31.12	0	1	0
3447713 200820	1833	50.6	66625.00	31.10	0	1	0
3447813 200820	1833	50.7	66812.50	31.05	0	1	0
3447913 200820	1833	50.8	66987.50	30.87	0	1	0
3448013 200820	1833	50.9	65937.50	30.89	0	1	0
3448113 200820	1833	51.0	65900.00	30.83	0	1	0
3448213 200820	1833	51.1	68550.00	30.74	0	1	0
3448313 200820	1833	51.2	67112.50	30.79	0	1	0
3448413 200820	1833	51.3	69500.00	30.70	0	1	0
3448513 200820	1833	51.4	69150.00	30.85	0	1	0
3448613 200820	1833	51.5	68162.50	30.91	0	1	0
3448713 200820	1833	51.6	68500.00	30.93	0	1	0
3448823 200820	1833	51.7	67775.00	31.02	0	1	0
3448913 200820	1833	51.8	67662.50	31.06	0	1	0
3449013 200820	1833	51.9	68325.00	31.09	0	1	0
3449112 200820	1833	52.0	69137.50	31.20	0	1	0
3449212 200820	1833	52.1	67262.50	31.34	0	1	0
3449322 200820	1833	52.2	66287.50	31.29	0	1	0
3449412 200820	1833	52.3	66675.00	31.25	0	1	0
3449512 200820	1833	52.4	68625.00	31.12	0	1	0
3449622 200820	1833	52.5	66737.50	31.10	0	1	0
3449722 200820	1833	52.6	66850.00	31.03	0	1	0
3449822 200820	1833	52.7	68125.00	30.96	0	1	0
3449922 200820	1833	52.8	67787.50	30.98	0	1	0
3450022 200820	1833	52.9	66800.00	30.98	0	1	0
3450122 200820	1833	53.0	68000.00	30.91	0	1	0
3450222 200820	1833	53.1	67150.00	30.86	0	1	0
3450322 200820	1833	53.2	68750.00	30.86	0	1	0
3450422 200820	1833	53.3	66062.50	30.97	0	1	0
3450522 200820	1833	53.4	65662.50	30.94	0	1	0
3450632 200820	1833	53.5	66037.50	30.81	0	1	0
3450732 200820	1833	53.6	66700.00	30.78	0	1	0
3450832 200820	1833	53.7	65900.00	30.77	0	1	0
3450931 200820	1833	53.8	68362.50	30.67	0	1	0
3451031 200820	1833	53.9	68737.50	30.69	0	1	0
3451131 200820	1833	54.0	66837.50	30.78	0	1	0
3451232 200820	1833	54.1	67000.00	30.73	0	1	0
3451331 200820	1833	54.2	68362.50	30.72	0	1	0
3451431 200820	1833	54.3	66562.50	30.70	0	1	0
3451531 200820	1833	54.4	68312.50	30.73	0	1	0
3451641 200820	1833	54.5	68750.00	30.85	0	1	0
3451741 200820	1833	54.6	66875.00	30.97	0	1	0
3451841 200820	1833	54.7	68300.00	30.98	0	1	0
3451941 200820	1833	54.8	69600.00	31.08	0	1	0
3452041 200820	1833	54.9	67562.50	31.14	0	1	0
3452141 200820	1833	55.0	66587.50	31.09	0	1	0
3452241 200820	1833	55.1	69312.50	31.08	0	1	0
3452341 200820	1833	55.2	67100.00	31.18	0	1	0
3452441 200820	1833	55.3	67300.00	31.12	0	1	0
3452541 200820	1833	55.4	67962.50	31.16	0	1	0
3452641 200820	1833	55.5	67800.00	31.14	0	1	0
3452741 200820	1833	55.6	66937.50	31.10	0	1	0
3452841 200820	1833	55.7	68025.00	31.10	0	1	0
3452940 200820	1833	55.8	68575.00	31.09	0	1	0
3453041 200820	1833	55.9	67187.50	31.04	0	1	0
3453140 200820	1833	56.0	65475.00	31.03	0	1	0
3453240 200820	1833	56.1	68225.00	30.98	0	1	0
3453350 200820	1833	56.2	67125.00	30.93	0	1	0
3453440 200820	1833	56.3	67825.00	30.93	0	1	0
3453540 200820	1833	56.4	67225.00	30.95	0	1	0
3453650 200820	1833	56.5	67962.50	30.92	0	1	0
3453750 200820	1833	56.6	67212.50	30.93	0	1	0
3453850 200820	1833	56.7	70325.00	30.94	0	1	0
3453950 200820	1833	56.8	69287.50	31.04	0	1	0
3454050 200820	1833	56.9	67137.50	31.07	0	1	0
3454150 200820	1833	57.0	67850.00	31.07	0	1	0
3454250 200820	1833	57.1	67150.00	31.18	0	1	0
3454350 200820	1833	57.2	68362.50	31.13	0	1	0
3454450 200820	1833	57.3	68662.50	31.19	0	1	0
3454550 200820	1833	57.4	66887.50	31.22	0	1	0
3454660 200820	1833	57.5	68775.00	31.21	0	1	0
3454760 200820	1833	57.6	68075.00	31.24	0	1	0
3454859 200820	1833	57.7	66987.50	31.28	0	1	0
3454959 200820	1833	57.8	68575.00	31.13	0	1	0
3455059 200820	1833	57.9	68775.00	31.10	0	1	0
3455159 200820	1833	58.0	68937.50	31.17	0	1	0
3455259 200820	1833	58.1	69750.00	31.22	0	1	0
3455359 200820	1833	58.2	68425.00	31.34	0	1	0
3455459 200820	1833	58.3	68162.50	31.34	0	1	0
3455559 200820	1833	58.4	70150.00	31.32	0	1	0
3455669 200820	1833	58.5	68212.50	31.47	0	1	0
3455769 200820	1833	58.6	68037.50	31.44	0	1	0
3455869 200820	1833	58.7	67487.50	31.44	0	1	0
3455969 200820	1833	58.8	68237.50	31.46	0	1	0
3456069 200820	1833	58.9	65875.00	31.45	0	1	0
3456169 200820	1833	59.0	67362.50	31.32	0	1	0
3456269 200820	1833	59.1	67500.00	31.25	0	1	0
3456369 200820	1833	59.2	67300.00	31.15	0	1	0
3456469 200820	1833	59.3	68712.50	31.09	0	1	0
3456569 200820	1833	59.4	69537.50	31.12	0	1	0
3456669 200820	1833	59.5	68425.00	31.09	0	1	0
3456768 200820	1833	59.6	66312.50	31.10	0	1	0
3456868 200820	1833	59.7	67975.00	31.02	0	1	0
3456968 200820	1833	59.8	69200.00	31.05	0	1	0
3457068 200820	1833	59.9	67462.50	31.09	0	1	0
3457169 200820	1834	0.0	67375.00	31.16	0	1	0
3457269 200820	1834	0.1	67175.00	31.16	0	1	0
3457369 200820	1834	0.2	65312.50	31.15	0	1	0
3457469 200820	1834	0.3	68150.00	31.06	0	1	0
3457569 200820	1834	0.4	65700.00	31.03	0	1	0
3457679 200820	1834	0.5	66637.50	30.86	0	1	0
3457779 200820	1834	0.6	67850.00	30.78	0	1	0
3457879 200820	1834	0.7	67500.00	30.85	0	1	0
3457979 200820	1834	0.8	68725.00	30.83	0	1	0
3458079 200820	1834	0.9	65637.50	30.80	0	1	0
3458179 200820	1834	1.0	67212.50	30.72	0	1	0
3458279 200820	1834	1.1	69075.00	30.72	0	1	0
3458378 200820	1834	1.2	67812.50	30.80	0	1	0
3458478 200820	1834	1.3	66475.00	30.91	0	1	0
3458578 200820	1834	1.4	67312.50	30.84	0	1	0
3458688 200820	1834	1.5	66637.50	30.91	0	1	0
3458788 200820	1834	1.6	66900.00	30.91	0	1	0
3458888 200820	1834	1.7	69100.00	30.87	0	1	0
3458988 200820	1834	1.8	66662.50	30.94	0	1	0
3459088 200820	1834	1.9	67387.50	30.85	0	1	0
3459188 200820	1834	2.0	67675.00	30.93	0	1	0
3459288 200820	1834	2.1	69437.50	30.95	0	1	0
3459388 200820	1834	2.2	68750.00	30.96	0	1	0
3459488 200820	1834	2.3	67912.50	31.01	0	1	0
3459588 200820	1834	2.4	68462.50	31.07	0	1	0
3459688 200820	1834	2.5	66775.00	31.12	0	1	0
3459788 200820	1834	2.6	67237.50	31.13	0	1	0
3459898 200820	1834	2.7	66775.00	31.14	0	1	0
3459988 200820	1834	2.8	69212.50	31.04	0	1	0
3500088 200820	1834	2.9	69837.50	31.15	0	1	0
3500188 200820	1834	3.0	67762.50	31.26	0	1	0
3500287 200820	1834	3.1	69150.00	31.27	0	1	0
3500397 200820	1834	3.2	68962.50	31.25	0	1	0
3500487 200820	1834	3.3	67062.50	31.26	0	1	0
3500587 200820	1834	3.4	68237.50	31.23	0	1	0
3500697 200820	1834	3.5	70237.50	31.22	0	1	0
3500797 200820	1834	3.6	66587.50	31.37	0	1	0
3500897 200820	1834	3.7	68075.00	31.34	0	1	0
3500997 200820	1834	3.8	68100.00	31.40	0	1	0
3501097 200820	1834	3.9	67400.00	31.35	0	1	0
3501197 200820	1834	4.0	69075.00	31.24	0	1	0
3501297 200820	1834	4.1	66462.50	31.30	0	1	0
3501397 200820	1834	4.2	68137.50	31.18	0	1	0
3501497 200820	1834	4.3	69412.50	31.14	0	1	0
3501597 200820	1834	4.4	69312.50	31.25	0	1	0
3501707 200820	1834	4.5	69850.00	31.30	0	1	0
3501807 200820	1834	4.6	68125.00	31.28	0	1	0
3501907 200820	1834	4.7	68175.00	31.35	0	1	0
3502007 200820	1834	4.8	66800.00	31.35	0	1	0
3502106 200820	1834	4.9	67775.00	31.29	0	1	0
3502206 200820	1834	5.0	65937.50	31.31	0	1	0
3502307 200820	1834	5.1	69775.00	31.17	0	1	0
3502406 200820	1834	5.2	67825.00	31.32	0	1	0
3502506 200820	1834	5.3	68062.50	31.30	0	1	0
3502606 200820	1834	5.4	68087.50	31.24	0	1	0
3502716 200820	1834	5.5	68500.00	31.19	0	1	0
3502816 200820	1834	5.6	68387.50	31.13	0	1	0
3502916 200820	1834	5.7	67412.50	31.14	0	1	0
3503016 200820	1834	5.8	68487.50	31.11	0	1	0
3503116 200820	1834	5.9	67337.50	31.18	0	1	0
3503216 200820	1834	6.0	67400.00	31.16	0	1	0
3503316 200820	1834	6.1	66187.50	31.23	0	1	0
3503416 200820	1834	6.2	66875.00	31.07	0	1	0
3503516 200820	1834	6.3	67187.50	31.02	0	1	0
3503616 200820	1834	6.4	68387.50	30.98	0	1	0
3503716 200820	1834	6.5	67025.00	31.00	0	1	0
3503816 200820	1834	6.6	67275.00	30.93	0	1	0
3503916 200820	1834	6.7	67025.00	30.88	0	1	0
3504016 200820	1834	6.8	70512.50	30.86	0	1	0
3504115 200820	1834	6.9	69187.50	30.95	0	1	0
3504216 200820	1834	7.0	69412.50	31.04	0	1	0
3504315 200820	1834	7.1	67762.50	31.13	0	1	0
3504425 200820	1834	7.2	66800.00	31.20	0	1	0
3504515 200820	1834	7.3	68875.00	31.20	0	1	0
3504615 200820	1834	7.4	66812.50	31.27	0	1	0
3504725 200820	1834	7.5	67100.00	31.20	0	1	0
3504825 200820	1834	7.6	67225.00	31.20	0	1	0
3504925 200820	1834	7.7	67262.50	31.20	0	1	0
3505025 200820	1834	7.8	67212.50	31.21	0	1	0
3505125 200820	1834	7.9	66787.50	31.06	0	1	0
3505225 200820	1834	8.0	68262.50	30.96	0	1	0
3505325 200820	1834	8.1	68625.00	30.90	0	1	0
3505425 200820	1834	8.2	66000.00	30.94	0	1	0
3505525 200820	1834	8.3	67912.50	30.91	0	1	0
3505625 200820	1834	8.4	69737.50	30.86	0	1	0
3505735 200820	1834	8.5	67412.50	31.00	0	1	0
3505835 200820	1834	8.6	66625.00	31.01	0	1	0
3505935 200820	1834	8.7	68012.50	30.98	0	1	0
3506035 200820	1834	8.8	67400.00	31.02	0	1	0
3506134 200820	1834	8.9	68675.00	31.02	0	1	0
3506234 200820	1834	9.0	65512.50	31.11	0	1	0
3506334 200820	1834	9.1	66587.50	30.99	0	1	0
3506434 200820	1834	9.2	68862.50	30.89	0	1	0
3506534 200820	1834	9.3	69787.50	31.02	0	1	0
3506634 200820	1834	9.4	68087.50	31.11	0	1	0
3506744 200820	1834	9.5	67600.00	31.03	0	1	0
3506844 200820	1834	9.6	67037.50	31.04	0	1	0
3506944 200820	1834	9.7	69250.00	31.06	0	1	0
3507044 200820	1834	9.8	69200.00	31.12	0	1	0
3507144 200820	1834	9.9	66750.00	31.20	0	1	0
3507243 200820	1834	10.0	67175.00	31.11	0	1	0
3507343 200820	1834	10.1	68175.00	31.19	0	1	0
3507443 200820	1834	10.2	68037.50	31.26	0	1	0
3507543 200820	1834	10.3	67437.50	31.22	0	1	0
3507643 200820	1834	10.4	66287.50	31.11	0	1	0
3507743 200820	1834	10.5	66812.50	31.03	0	1	0
3507843 200820	1834	10.6	67962.50	31.00	0	1	0
3507953 200820	1834	10.7	65150.00	31.04	0	1	0
3508043 200820	1834	10.8	68237.50	30.85	0	1	0
3508142 200820	1834	10.9	67712.50	30.81	0	1	0
3508243 200820	1834	11.0	67600.00	30.85	0	1	0
3508342 200820	1834	11.1	68150.00	30.87	0	1	0
3508452 200820	1834	11.2	69525.00	30.87	0	1	0
3508542 200820	1834	11.3	68862.50	30.94	0	1	0
3508642 200820	1834	11.4	67387.50	31.00	0	1	0
3508752 200820	1834	11.5	69187.50	31.05	0	1	0
3508852 200820	1834	11.6	68375.00	31.16	0	1	0
3508952 200820	1834	11.7	67012.50	31.18	0	1	0
3509052 200820	1834	11.8	66087.50	31.26	0	1	0
3509152 200820	1834	11.9	69150.00	31.17	0	1	0
3509252 200820	1834	12.0	67212.50	31.23	0	1	0
3509352 200820	1834	12.1	68512.50	31.21	0	1	0
3509452 200820	1834	12.2	67000.00	31.23	0	1	0
3509552 200820	1834	12.3	67925.00	31.12	0	1	0
3509652 200820	1834	12.4	65037.50	31.07	0	1	0
3509752 200820	1834	12.5	68550.00	30.97	0	1	0
3509862 200820	1834	12.6	67275.00	30.94	0	1	0
3509961 200820	1834	12.7	67375.00	30.89	0	1	0
3510061 200820	1834	12.8	67550.00	30.91	0	1	0
3510161 200820	1834	12.9	66287.50	30.97	0	1	0
3510261 200820	1834	13.0	68837.50	30.84	0	1	0
3510361 200820	1834	13.1	67612.50	30.92	0	1	0
3510461 200820	1834	13.2	66700.00	30.88	0	1	0
3510561 200820	1834	13.3	69137.50	30.86	0	1	0
3510661 200820	1834	13.4	66950.00	30.92	0	1	0
3510761 200820	1834	13.5	67675.00	31.00	0	1	0
3510871 200820	1834	13.6	67775.00	30.96	0	1	0
3510971 200820	1834	13.7	68325.00	30.99	0	1	0
3511071 200820	1834	13.8	67775.00	31.03	0	1	0
3511171 200820	1834	13.9	66700.00	31.04	0	1	0
3511271 200820	1834	14.0	67037.50	31.06	0	1	0
3511371 200820	1834	14.1	68525.00	30.98	0	1	0
3511471 200820	1834	14.2	68200.00	31.02	0	1	0
3511571 200820	1834	14.3	69575.00	31.08	0	1	0
3511671 200820	1834	14.4	67012.50	31.10	0	1	0
3511771 200820	1834	14.5	67800.00	31.11	0	1	0
3511870 200820	1834	14.6	68475.00	31.11	0	1	0
3511970 200820	1834	14.7	68562.50	31.14	0	1	0
3512070 200820	1834	14.8	67575.00	31.15	0	1	0
3512170 200820	1834	14.9	67012.50	31.15	0	1	0
3512270 200820	1834	15.0	68387.50	31.16	0	1	0
3512370 200820	1834	15.1	69637.50	31.22	0	1	0
3512480 200820	1834	15.2	69337.50	31.27	0	1	0
3512570 200820	1834	15.3	69250.00	31.32	0	1	0
3512670 200820	1834	15.4	68400.00	31.31	0	1	0
3512770 200820	1834	15.5	68362.50	31.37	0	1	0
3512880 200820	1834	15.6	67412.50	31.40	0	1	0
3512980 200820	1834	15.7	67712.50	31.35	0	1	0
3513080 200820	1834	15.8	67687.50	31.31	0	1	0
3513180 200820	1834	15.9	68125.00	31.31	0	1	0
3513280 200820	1834	16.0	67562.50	31.36	0	1	0
3513380 200820	1834	16.1	66987.50	31.33	0	1	0
3513480 200820	1834	16.2	67237.50	31.21	0	1	0
3513580 200820	1834	16.3	67225.00	31.11	0	1	0
3513679 200820	1834	16.4	66612.50	31.02	0	1	0
3513779 200820	1834	16.5	68312.50	30.94	0	1	0
3513889 200820	1834	16.6	68612.50	30.94	0	1	0
3513989 200820	1834	16.7	70112.50	30.99	0	1	0
3514089 200820	1834	16.8	68037.50	31.10	0	1	0
3514189 200820	1834	16.9	65437.50	31.12	0	1	0
3514289 200820	1834	17.0	68450.00	31.00	0	1	0
3514389 200820	1834	17.1	66750.00	31.04	0	1	0
3514489 200820	1834	17.2	68487.50	31.03	0	1	0
3514589 200820	1834	17.3	67500.00	31.08	0	1	0
3514689 200820	1834	17.4	65712.50	31.09	0	1	0
3514789 200820	1834	17.5	67787.50	31.05	0	1	0
3514899 200820	1834	17.6	66375.00	31.03	0	1	0
3514999 200820	1834	17.7	66312.50	30.93	0	1	0
3515099 200820	1834	17.8	66800.00	30.76	0	1	0
3515199 200820	1834	17.9	67575.00	30.70	0	1	0
3515299 200820	1834	18.0	67387.50	30.80	0	1	0
3515399 200820	1834	18.1	66887.50	30.75	0	1	0
3515499 200820	1834	18.2	66437.50	30.76	0	1	0
3515598 200820	1834	18.3	65700.00	30.66	0	1	0
3515698 200820	1834	18.4	68412.50	30.58	0	1	0
3515798 200820	1834	18.5	65925.00	30.71	0	1	0
3515898 200820	1834	18.6	68762.50	30.62	0	1	0
3515998 200820	1834	18.7	66462.50	30.73	0	1	0
3516098 200820	1834	18.8	68062.50	30.74	0	1	0
3516198 200820	1834	18.9	66862.50	30.79	0	1	0
3516298 200820	1834	19.0	67112.50	30.76	0	1	0
3516398 200820	1834	19.1	68700.00	30.75	0	1	0
3516498 200820	1834	19.2	67475.00	30.83	0	1	0
3516598 200820	1834	19.3	70225.00	30.88	0	1	0
3516698 200820	1834	19.4	68800.00	31.08	0	1	0
3516798 200820	1834	19.5	67362.50	31.10	0	1	0
3516908 200820	1834	19.6	68937.50	31.16	0	1	0
3517008 200820	1834	19.7	66437.50	31.17	0	1	0
3517108 200820	1834	19.8	67862.50	31.17	0	1	0
3517208 200820	1834	19.9	69850.00	31.16	0	1	0
3517308 200820	1834	20.0	66687.50	31.29	0	1	0
3517408 200820	1834	20.1	68412.50	31.28	0	1	0
3517507 200820	1834	20.2	67400.00	31.26	0	1	0
3517608 200820	1834	20.3	69537.50	31.26	0	1	0
3517708 200820	1834	20.4	66700.00	31.23	0	1	0
3517807 200820	1834	20.5	68862.50	31.13	0	1	0
3517917 200820	1834	20.6	66087.50	31.20	0	1	0
3518017 200820	1834	20.7	68250.00	31.07	0	1	0
3518117 200820	1834	20.8	69275.00	31.15	0	1	0
3518217 200820	1834	20.9	68087.50	31.22	0	1	0
3518317 200820	1834	21.0	65962.50	31.14	0	1	0
3518417 200820	1834	21.1	66587.50	31.11	0	1	0
3518517 200820	1834	21.2	67950.00	31.02	0	1	0
3518617 200820	1834	21.3	69137.50	31.05	0	1	0
3518717 200820	1834	21.4	66875.00	31.03	0	1	0
3518817 200820	1834	21.5	66937.50	31.04	0	1	0
3518927 200820	1834	21.6	69662.50	30.95	0	1	0
3519027 200820	1834	21.7	68700.00	31.11	0	1	0
3519127 200820	1834	21.8	67950.00	31.13	0	1	0
3519217 200820	1834	21.9	70825.00	31.07	0	1	0
3519327 200820	1834	22.0	68025.00	31.20	0	1	0
3519427 200820	1834	22.1	67962.50	31.29	0	1	0
3519527 200820	1834	22.2	67075.00	31.35	0	1	0
3519626 200820	1834	22.3	66650.00	31.31	0	1	0
3519726 200820	1834	22.4	66875.00	31.20	0	1	0
3519826 200820	1834	22.5	68200.00	31.20	0	1	0
3519926 200820	1834	22.6	69837.50	31.26	0	1	0
3520026 200820	1834	22.7	67700.00	31.26	0	1	0
3520126 200820	1834	22.8	67775.00	31.22	0	1	0
3520226 200820	1834	22.9	68425.00	31.21	0	1	0
3520326 200820	1834	23.0	67550.00	31.10	0	1	0
3520426 200820	1834	23.1	67675.00	31.08	0	1	0
3520526 200820	1834	23.2	67775.00	31.07	0	1	0
3520626 200820	1834	23.3	65812.50	31.10	0	1	0
3520726 200820	1834	23.4	67262.50	31.06	0	1	0
3520826 200820	1834	23.5	67725.00	31.08	0	1	0
3520936 200820	1834	23.6	68150.00	31.06	0	1	0
3521036 200820	1834	23.7	66350.00	30.98	0	1	0
3521136 200820	1834	23.8	69412.50	30.92	0	1	0
3521236 200820	1834	23.9	69500.00	31.00	0	1	0
3521335 200820	1834	24.0	68262.50	31.04	0	1	0
3521435 200820	1834	24.1	67637.50	31.08	0	1	0
3521535 200820	1834	24.2	69025.00	31.07	0	1	0
3521635 200820	1834	24.3	69825.00	31.13	0	1	0
3521735 200820	1834	24.4	68162.50	31.31	0	1	0
3521835 200820	1834	24.5	67575.00	31.35	0	1	0
3521945 200820	1834	24.6	68262.50	31.35	0	1	0
3522045 200820	1834	24.7	68687.50	31.35	0	1	0
3522145 200820	1834	24.8	68250.00	31.46	0	1	0
3522245 200820	1834	24.9	66225.00	31.40	0	1	0
3522345 200820	1834	25.0	67700.00	31.26	0	1	0
3522445 200820	1834	25.1	66337.50	31.23	0	1	0
3522545 200820	1834	25.2	66550.00	31.17	0	1	0
3522645 200820	1834	25.3	67050.00	31.06	0	1	0
3522745 200820	1834	25.4	67037.50	30.94	0	1	0
3522845 200820	1834	25.5	68025.00	30.89	0	1	0
3522945 200820	1834	25.6	67237.50	30.91	0	1	0
3523055 200820	1834	25.7	67562.50	30.86	0	1	0
3523145 200820	1834	25.8	68437.50	30.81	0	1	0
3523245 200820	1834	25.9	68787.50	30.82	0	1	0
3523354 200820	1834	26.0	67087.50	30.93	0	1	0
3523444 200820	1834	26.1	70150.00	30.91	0	1	0
3523554 200820	1834	26.2	67862.50	31.08	0	1	0
3523654 200820	1834	26.3	67912.50	31.14	0	1	0
3523744 200820	1834	26.4	68925.00	31.17	0	1	0
3523854 200820	1834	26.5	66650.00	31.26	0	1	0
3523954 200820	1834	26.6	67425.00	31.20	0	1	0
3524054 200820	1834	26.7	66412.50	31.21	0	1	0
3524154 200820	1834	26.8	68575.00	31.15	0	1	0
3524254 200820	1834	26.9	68900.00	31.16	0	1	0
3524354 200820	1834	27.0	67887.50	31.17	0	1	0
3524454 200820	1834	27.1	66362.50	31.20	0	1	0
3524554 200820	1834	27.2	69212.50	31.03	0	1	0
3524654 200820	1834	27.3	70387.50	31.09	0	1	0
3524754 200820	1834	27.4	67525.00	31.20	0	1	0
3524854 200820	1834	27.5	66887.50	31.14	0	1	0
3524963 200820	1834	27.6	67737.50	31.15	0	1	0
3525063 200820	1834	27.7	69800.00	31.16	0	1	0
3525163 200820	1834	27.8	67875.00	31.32	0	1	0
3525263 200820	1834	27.9	67512.50	31.29	0	1	0
3525363 200820	1834	28.0	67437.50	31.22	0	1	0
3525463 200820	1834	28.1	69125.00	31.20	0	1	0
3525563 200820	1834	28.2	66787.50	31.33	0	1	0
3525663 200820	1834	28.3	68712.50	31.22	0	1	0
3525763 200820	1834	28.4	66137.50	31.14	0	1	0
3525863 200820	1834	28.5	69862.50	31.08	0	1	0
3525973 200820	1834	28.6	67350.00	31.21	0	1	0
3526073 200820	1834	28.7	68900.00	31.20	0	1	0
3526173 200820	1834	28.8	67262.50	31.16	0	1	0
3526273 200820	1834	28.9	68125.00	31.13	0	1	0
3526373 200820	1834	29.0	67775.00	31.16	0	1	0
3526473 200820	1834	29.1	69275.00	31.17	0	1	0
3526573 200820	1834	29.2	68237.50	31.18	0	1	0
3526673 200820	1834	29.3	67725.00	31.24	0	1	0
3526773 200820	1834	29.4	68737.50	31.20	0	1	0
3526872 200820	1834	29.5	66450.00	31.32	0	1	0
3526972 200820	1834	29.6	67262.50	31.16	0	1	0
3527082 200820	1834	29.7	66887.50	31.16	0	1	0
3527172 200820	1834	29.8	68037.50	31.07	0	1	0
3527272 200820	1834	29.9	67075.00	31.10	0	1	0
3527372 200820	1834	30.0	67612.50	31.06	0	1	0
3527472 200820	1834	30.1	67025.00	31.05	0	1	0
3527582 200820	1834	30.2	68362.50	30.95	0	1	0
3527672 200820	1834	30.3	66837.50	30.95	0	1	0
3527772 200820	1834	30.4	69012.50	30.91	0	1	0
3527872 200820	1834	30.5	69075.00	30.93	0	1	0
3527982 200820	1834	30.6	66525.00	31.04	0	1	0
3528082 200820	1834	30.7	67550.00	31.01	0	1	0
3528182 200820	1834	30.8	69087.50	31.04	0	1	0
3528282 200820	1834	30.9	67812.50	31.09	0	1	0
3528382 200820	1834	31.0	66437.50	31.12	0	1	0
3528482 200820	1834	31.1	66787.50	31.07	0	1	0
3528582 200820	1834	31.2	66225.00	31.06	0	1	0
3528681 200820	1834	31.3	67512.50	30.96	0	1	0
3528781 200820	1834	31.4	67125.00	30.99	0	1	0
3528881 200820	1834	31.5	67262.50	30.91	0	1	0
3528991 200820	1834	31.6	66775.00	30.82	0	1	0
3529091 200820	1834	31.7	67137.50	30.84	0	1	0
3529191 200820	1834	31.8	68825.00	30.82	0	1	0
3529291 200820	1834	31.9	68025.00	30.81	0	1	0
3529391 200820	1834	32.0	68250.00	30.82	0	1	0
3529491 200820	1834	32.1	66012.50	30.90	0	1	0
3529591 200820	1834	32.2	68475.00	30.86	0	1	0
3529691 200820	1834	32.3	67362.50	30.96	0	1	0
3529791 200820	1834	32.4	69112.50	30.96	0	1	0
3529891 200820	1834	32.5	66462.50	31.05	0	1	0
3530001 200820	1834	32.6	68362.50	31.01	0	1	0
3530101 200820	1834	32.7	66837.50	31.08	0	1	0
3530201 200820	1834	32.8	64637.50	31.07	0	1	0
3530301 200820	1834	32.9	67612.50	30.88	0	1	0
3530401 200820	1834	33.0	67000.00	30.86	0	1	0
3530501 200820	1834	33.1	66275.00	30.80	0	1	0
3530600 200820	1834	33.2	67912.50	30.82	0	1	0
3530700 200820	1834	33.3	65712.50	30.79	0	1	0
3530800 200820	1834	33.4	65225.00	30.72	0	1	0
3530900 200820	1834	33.5	66300.00	30.54	0	1	0
3531000 200820	1834	33.6	67337.50	30.53	0	1	0
3531100 200820	1834	33.7	67062.50	30.49	0	1	0
3531200 200820	1834	33.8	68375.00	30.50	0	1	0
3531300 200820	1834	33.9	69437.50	30.67	0	1	0
3531400 200820	1834	34.0	67025.00	30.75	0	1	0
3531500 200820	1834	34.1	67187.50	30.75	0	1	0
3531610 200820	1834	34.2	65825.00	30.79	0	1	0
3531700 200820	1834	34.3	68775.00	30.70	0	1	0
3531800 200820	1834	34.4	69125.00	30.83	0	1	0
3531900 200820	1834	34.5	65637.50	31.01	0	1	0
3532010 200820	1834	34.6	66725.00	30.98	0	1	0
3532110 200820	1834	34.7	68212.50	30.95	0	1	0
3532210 200820	1834	34.8	68962.50	31.00	0	1	0
3532310 200820	1834	34.9	67412.50	31.03	0	1	0
3532410 200820	1834	35.0	68600.00	30.94	0	1	0
3532509 200820	1834	35.1	66650.00	31.01	0	1	0
3532609 200820	1834	35.2	67112.50	30.99	0	1	0
3532709 200820	1834	35.3	68400.00	31.04	0	1	0
3532809 200820	1834	35.4	68362.50	31.03	0	1	0
3532909 200820	1834	35.5	68712.50	30.99	0	1	0
3533019 200820	1834	35.6	68412.50	31.13	0	1	0
3533119 200820	1834	35.7	68600.00	31.21	0	1	0
3533219 200820	1834	35.8	67562.50	31.23	0	1	0
3533319 200820	1834	35.9	66762.50	31.16	0	1	0
3533419 200820	1834	36.0	68287.50	31.13	0	1	0
3533519 200820	1834	36.1	65537.50	31.12	0	1	0
3533619 200820	1834	36.2	68962.50	31.07	0	1	0
3533719 200820	1834	36.3	66475.00	31.15	0	1	0
3533819 200820	1834	36.4	66600.00	31.07	0	1	0
3533919 200820	1834	36.5	67775.00	30.99	0	1	0
3534029 200820	1834	36.6	68175.00	30.94	0	1	0
3534129 200820	1834	36.7	66775.00	30.93	0	1	0
3534229 200820	1834	36.8	67350.00	30.85	0	1	0
3534329 200820	1834	36.9	65462.50	30.84	0	1	0
3534429 200820	1834	37.0	67162.50	30.78	0	1	0
3534528 200820	1834	37.1	66237.50	30.73	0	1	0
3534628 200820	1834	37.2	67350.00	30.76	0	1	0
3534728 200820	1834	37.3	67100.00	30.69	0	1	0
3534828 200820	1834	37.4	66225.00	30.72	0	1	0
3534928 200820	1834	37.5	68112.50	30.70	0	1	0
3535028 200820	1834	37.6	67512.50	30.72	0	1	0
3535128 200820	1834	37.7	68325.00	30.69	0	1	0
3535228 200820	1834	37.8	68100.00	30.76	0	1	0
3535328 200820	1834	37.9	66912.50	30.79	0	1	0
3535428 200820	1834	38.0	67875.00	30.86	0	1	0
3535528 200820	1834	38.1	68850.00	30.89	0	1	0
3535628 200820	1834	38.2	67775.00	31.01	0	1	0
3535728 200820	1834	38.3	68175.00	31.03	0	1	0
3535828 200820	1834	38.4	68200.00	31.07	0	1	0
3535928 200820	1834	38.5	68475.00	31.16	0	1	0
3536038 200820	1834	38.6	68675.00	31.18	0	1	0
3536138 200820	1834	38.7	66500.00	31.23	0	1	0
3536238 200820	1834	38.8	68225.00	31.15	0	1	0
3536338 200820	1834	38.9	69150.00	31.15	0	1	0
3536437 200820	1834	39.0	66812.50	31.26	0	1	0
3536537 200820	1834	39.1	65887.50	31.21	0	1	0
3536637 200820	1834	39.2	66737.50	31.07	0	1	0
3536737 200820	1834	39.3	68850.00	31.03	0	1	0
3536837 200820	1834	39.4	68450.00	31.06	0	1	0
3536937 200820	1834	39.5	67812.50	31.07	0	1	0
3537047 200820	1834	39.6	66325.00	31.04	0	1	0
3537147 200820	1834	39.7	68050.00	30.93	0	1	0
3537247 200820	1834	39.8	67075.00	31.00	0	1	0
3537347 200820	1834	39.9	67362.50	30.95	0	1	0
3537447 200820	1834	40.0	69450.00	30.87	0	1	0
3537547 200820	1834	40.1	66387.50	30.99	0	1	0
3537647 200820	1834	40.2	67975.00	31.01	0	1	0
3537747 200820	1834	40.3	67437.50	31.07	0	1	0
3537847 200820	1834	40.4	67325.00	31.00	0	1	0
3537947 200820	1834	40.5	65075.00	30.95	0	1	0
3538057 200820	1834	40.6	66987.50	30.83	0	1	0
3538157 200820	1834	40.7	69100.00	30.86	0	1	0
3538256 200820	1834	40.8	68212.50	30.91	0	1	0
3538356 200820	1834	40.9	67062.50	30.96	0	1	0
3538456 200820	1834	41.0	67537.50	30.95	0	1	0
3538556 200820	1834	41.1	68037.50	30.86	0	1	0
3538656 200820	1834	41.2	66762.50	30.93	0	1	0
3538756 200820	1834	41.3	67675.00	30.88	0	1	0
3538856 200820	1834	41.4	65537.50	30.89	0	1	0
3538956 200820	1834	41.5	65612.50	30.81	0	1	0
3539056 200820	1834	41.6	69550.00	30.83	0	1	0
3539156 200820	1834	41.7	67312.50	30.95	0	1	0
3539256 200820	1834	41.8	65187.50	30.87	0	1	0
3539356 200820	1834	41.9	67225.00	30.73	0	1	0
3539456 200820	1834	42.0	68262.50	30.74	0	1	0
3539556 200820	1834	42.1	66937.50	30.77	0	1	0
3539656 200820	1834	42.2	68412.50	30.72	0	1	0
3539756 200820	1834	42.3	67212.50	30.80	0	1	0
3539856 200820	1834	42.4	67962.50	30.78	0	1	0
3539956 200820	1834	42.5	67687.50	30.89	0	1	0
3540065 200820	1834	42.6	67012.50	30.98	0	1	0
3540165 200820	1834	42.7	66225.00	30.86	0	1	0
3540265 200820	1834	42.8	68187.50	30.82	0	1	0
3540365 200820	1834	42.9	68937.50	30.95	0	1	0
3540465 200820	1834	43.0	68287.50	31.03	0	1	0
3540565 200820	1834	43.1	67750.00	31.03	0	1	0
3540665 200820	1834	43.2	68462.50	31.07	0	1	0
3540765 200820	1834	43.3	69225.00	31.07	0	1	0
3540865 200820	1834	43.4	68687.50	31.16	0	1	0
3540965 200820	1834	43.5	66700.00	31.19	0	1	0
3541075 200820	1834	43.6	68262.50	31.15	0	1	0
3541175 200820	1834	43.7	67137.50	31.20	0	1	0
3541275 200820	1834	43.8	68062.50	31.24	0	1	0
3541375 200820	1834	43.9	66287.50	31.24	0	1	0
3541475 200820	1834	44.0	67737.50	31.12	0	1	0
3541575 200820	1834	44.1	66325.00	31.09	0	1	0
3541675 200820	1834	44.2	68375.00	31.03	0	1	0
3541775 200820	1834	44.3	65725.00	31.03	0	1	0
3541874 200820	1834	44.4	66612.50	30.87	0	1	0
3541974 200820	1834	44.5	68100.00	30.78	0	1	0
3542074 200820	1834	44.6	68725.00	30.84	0	1	0
3542184 200820	1834	44.7	68062.50	30.86	0	1	0
3542274 200820	1834	44.8	66625.00	30.90	0	1	0
3542374 200820	1834	44.9	67987.50	30.84	0	1	0
3542484 200820	1834	45.0	67600.00	30.91	0	1	0
3542574 200820	1834	45.1	66475.00	30.91	0	1	0
3542684 200820	1834	45.2	69637.50	30.91	0	1	0
3542784 200820	1834	45.3	68837.50	30.97	0	1	0
3542874 200820	1834	45.4	67387.50	31.11	0	1	0
3542984 200820	1834	45.5	68125.00	31.14	0	1	0
3543084 200820	1834	45.6	65762.50	31.15	0	1	0
3543184 200820	1834	45.7	68200.00	31.01	0	1	0
3543284 200820	1834	45.8	65712.50	31.02	0	1	0
3543384 200820	1834	45.9	67037.50	30.98	0	1	0
3543484 200820	1834	46.0	67712.50	30.93	0	1	0
3543584 200820	1834	46.1	66525.00	30.94	0	1	0
3543683 200820	1834	46.2	66437.50	30.94	0	1	0
3543783 200820	1834	46.3	66637.50	30.80	0	1	0
3543883 200820	1834	46.4	68125.00	30.70	0	1	0
3543983 200820	1834	46.5	67800.00	30.73	0	1	0
3544093 200820	1834	46.6	68675.00	30.72	0	1	0
3544193 200820	1834	46.7	67512.50	30.85	0	1	0
3544293 200820	1834	46.8	67600.00	30.82	0	1	0
3544393 200820	1834	46.9	69100.00	30.90	0	1	0
3544493 200820	1834	47.0	68525.00	31.00	0	1	0
3544593 200820	1834	47.1	67925.00	31.03	0	1	0
3544693 200820	1834	47.2	68187.50	31.10	0	1	0
3544793 200820	1834	47.3	67087.50	31.17	0	1	0
3544893 200820	1834	47.4	68412.50	31.19	0	1	0
3544993 200820	1834	47.5	67900.00	31.21	0	1	0
3545103 200820	1834	47.6	67200.00	31.21	0	1	0
3545203 200820	1834	47.7	67750.00	31.15	0	1	0
3545303 200820	1834	47.8	67637.50	31.16	0	1	0
3545403 200820	1834	47.9	67175.00	31.16	0	1	0
3545503 200820	1834	48.0	69037.50	31.07	0	1	0
3545602 200820	1834	48.1	63887.50	31.09	0	1	0
3545702 200820	1834	48.2	67875.00	30.91	0	1	0
3545802 200820	1834	48.3	68787.50	30.90	0	1	0
3545902 200820	1834	48.4	67112.50	30.97	0	1	0
3546002 200820	1834	48.5	66350.00	30.92	0	1	0
3546102 200820	1834	48.6	66000.00	30.85	0	1	0
3546212 200820	1834	48.7	67412.50	30.79	0	1	0
3546302 200820	1834	48.8	66100.00	30.78	0	1	0
3546402 200820	1834	48.9	67625.00	30.71	0	1	0
3546502 200820	1834	49.0	67437.50	30.73	0	1	0
3546602 200820	1834	49.1	67537.50	30.66	0	1	0
3546712 200820	1834	49.2	66075.00	30.82	0	1	0
3546802 200820	1834	49.3	68462.50	30.74	0	1	0
3546902 200820	1834	49.4	67175.00	30.73	0	1	0
3547012 200820	1834	49.5	68400.00	30.73	0	1	0
3547112 200820	1834	49.6	69162.50	30.82	0	1	0
3547212 200820	1834	49.7	67662.50	30.96	0	1	0
3547312 200820	1834	49.8	67837.50	30.97	0	1	0
3547412 200820	1834	49.9	68637.50	31.05	0	1	0
3547512 200820	1834	50.0	66162.50	31.10	0	1	0
3547612 200820	1834	50.1	65650.00	31.04	0	1	0
3547711 200820	1834	50.2	69062.50	30.96	0	1	0
3547811 200820	1834	50.3	67050.00	31.09	0	1	0
3547911 200820	1834	50.4	67337.50	31.03	0	1	0
3548011 200820	1834	50.5	65975.00	31.03	0	1	0
3548121 200820	1834	50.6	66425.00	30.92	0	1	0
3548221 200820	1834	50.7	68825.00	30.80	0	1	0
3548321 200820	1834	50.8	68512.50	30.85	0	1	0
3548421 200820	1834	50.9	66600.00	30.88	0	1	0
3548521 200820	1834	51.0	66187.50	30.79	0	1	0
3548621 200820	1834	51.1	67612.50	30.79	0	1	0
3548721 200820	1834	51.2	67637.50	30.88	0	1	0
3548821 200820	1834	51.3	69400.00	30.82	0	1	0
3548921 200820	1834	51.4	67712.50	30.92	0	1	0
3549021 200820	1834	51.5	67662.50	30.94	0	1	0
3549131 200820	1834	51.6	69137.50	31.02	0	1	0
3549231 200820	1834	51.7	65700.00	31.14	0	1	0
3549331 200820	1834	51.8	68350.00	31.00	0	1	0
3549431 200820	1834	51.9	68312.50	30.99	0	1	0
3549530 200820	1834	52.0	67762.50	31.07	0	1	0
3549631 200820	1834	52.1	67937.50	31.14	0	1	0
3549730 200820	1834	52.2	68362.50	31.15	0	1	0
3549830 200820	1834	52.3	66225.00	31.19	0	1	0
3549930 200820	1834	52.4	66575.00	31.04	0	1	0
3550030 200820	1834	52.5	67950.00	30.99	0	1	0
3550130 200820	1834	52.6	68225.00	31.00	0	1	0
3550240 200820	1834	52.7	66775.00	30.96	0	1	0
3550330 200820	1834	52.8	68125.00	31.01	0	1	0
3550430 200820	1834	52.9	66175.00	31.00	0	1	0
3550530 200820	1834	53.0	67187.50	30.91	0	1	0
3550630 200820	1834	53.1	67262.50	30.88	0	1	0
3550740 200820	1834	53.2	66762.50	30.85	0	1	0
3550830 200820	1834	53.3	66737.50	30.78	0	1	0
3550930 200820	1834	53.4	69100.00	30.80	0	1	0
3551030 200820	1834	53.5	65287.50	30.91	0	1	0
3551140 200820	1834	53.6	68437.50	30.79	0	1	0
3551240 200820	1834	53.7	67362.50	30.80	0	1	0
3551340 200820	1834	53.8	66075.00	30.83	0	1	0
3551440 200820	1834	53.9	66962.50	30.74	0	1	0
3551540 200820	1834	54.0	67425.00	30.77	0	1	0
3551639 200820	1834	54.1	67462.50	30.78	0	1	0
3551739 200820	1834	54.2	66275.00	30.79	0	1	0
3551839 200820	1834	54.3	66925.00	30.77	0	1	0
3551939 200820	1834	54.4	65962.50	30.78	0	1	0
3552039 200820	1834	54.5	67837.50	30.64	0	1	0
3552149 200820	1834	54.6	69012.50	30.75	0	1	0
3552249 200820	1834	54.7	65900.00	30.78	0	1	0
3552349 200820	1834	54.8	67687.50	30.71	0	1	0
3552449 200820	1834	54.9	69050.00	30.79	0	1	0
3552549 200820	1834	55.0	68150.00	30.88	0	1	0
3552649 200820	1834	55.1	67375.00	30.91	0	1	0
3552749 200820	1834	55.2	66037.50	30.91	0	1	0
3552849 200820	1834	55.3	67350.00	30.90	0	1	0
3552949 200820	1834	55.4	67962.50	30.92	0	1	0
3553049 200820	1834	55.5	69225.00	31.01	0	1	0
3553159 200820	1834	55.6	66387.50	31.07	0	1	0
3553259 200820	1834	55.7	68037.50	30.95	0	1	0
3553359 200820	1834	55.8	65825.00	31.05	0	1	0
3553459 200820	1834	55.9	67300.00	30.96	0	1	0
3553558 200820	1834	56.0	67400.00	30.88	0	1	0
3553658 200820	1834	56.1	68225.00	30.85	0	1	0
3553759 200820	1834	56.2	67537.50	30.89	0	1	0
3553858 200820	1834	56.3	66187.50	30.96	0	1	0
3553958 200820	1834	56.4	66987.50	30.90	0	1	0
3554058 200820	1834	56.5	68887.50	30.86	0	1	0
3554158 200820	1834	56.6	67162.50	30.84	0	1	0
3554258 200820	1834	56.7	66450.00	30.88	0	1	0
3554358 200820	1834	56.8	68400.00	30.81	0	1	0
3554458 200820	1834	56.9	68637.50	30.92	0	1	0
3554558 200820	1834	57.0	67787.50	30.98	0	1	0
3554658 200820	1834	57.1	67812.50	31.00	0	1	0
3554758 200820	1834	57.2	67287.50	30.98	0	1	0
3554858 200820	1834	57.3	67762.50	30.97	0	1	0
3554958 200820	1834	57.4	66775.00	31.04	0	1	0
3555058 200820	1834	57.5	67462.50	31.03	0	1	0
3555168 200820	1834	57.6	67325.00	30.97	0	1	0
3555268 200820	1834	57.7	68225.00	30.98	0	1	0
3555368 200820	1834	57.8	66212.50	31.06	0	1	0
3555467 200820	1834	57.9	65225.00	30.96	0	1	0
3555567 200820	1834	58.0	67775.00	30.80	0	1	0
3555667 200820	1834	58.1	66875.00	30.80	0	1	0
3555767 200820	1834	58.2	67537.50	30.76	0	1	0
3555867 200820	1834	58.3	67900.00	30.77	0	1	0
3555967 200820	1834	58.4	68425.00	30.78	0	1	0
3556067 200820	1834	58.5	67575.00	30.85	0	1	0
3556177 200820	1834	58.6	68787.50	30.86	0	1	0
3556277 200820	1834	58.7	67975.00	30.92	0	1	0
3556377 200820	1834	58.8	67287.50	30.91	0	1	0
3556477 200820	1834	58.9	68025.00	30.96	0	1	0
3556577 200820	1834	59.0	67425.00	31.09	0	1	0
3556677 200820	1834	59.1	68875.00	31.07	0	1	0
3556777 200820	1834	59.2	67812.50	31.16	0	1	0
3556877 200820	1834	59.3	68812.50	31.17	0	1	0
3556977 200820	1834	59.4	67712.50	31.22	0	1	0
3557077 200820	1834	59.5	66337.50	31.18	0	1	0
3557177 200820	1834	59.6	67987.50	31.13	0	1	0
3557286 200820	1834	59.7	68162.50	31.09	0	1	0
3557386 200820	1834	59.8	69712.50	31.10	0	1	0
3557476 200820	1834	59.9	67637.50	31.21	0	1	0
3557577 200820	1835	0.0	67812.50	31.19	0	1	0
3557677 200820	1835	0.1	67575.00	31.21	0	1	0
3557787 200820	1835	0.2	67050.00	31.15	0	1	0
3557877 200820	1835	0.3	66237.50	31.12	0	1	0
3557977 200820	1835	0.4	68475.00	31.00	0	1	0
3558077 200820	1835	0.5	66100.00	31.03	0	1	0
3558187 200820	1835	0.6	67650.00	31.02	0	1	0
3558287 200820	1835	0.7	68037.50	31.01	0	1	0
3558387 200820	1835	0.8	68587.50	31.00	0	1	0
3558487 200820	1835	0.9	67325.00	30.95	0	1	0
3558587 200820	1835	1.0	68800.00	30.94	0	1	0
3558687 200820	1835	1.1	66950.00	30.98	0	1	0
3558787 200820	1835	1.2	69150.00	30.95	0	1	0
3558886 200820	1835	1.3	68737.50	31.05	0	1	0
3558986 200820	1835	1.4	67700.00	31.16	0	1	0
3559086 200820	1835	1.5	66275.00	31.13	0	1	0
3559196 200820	1835	1.6	68050.00	31.13	0	1	0
3559296 200820	1835	1.7	67950.00	31.15	0	1	0
3559396 200820	1835	1.8	67812.50	31.15	0	1	0
3559496 200820	1835	1.9	67462.50	31.11	0	1	0
3559596 200820	1835	2.0	69325.00	31.12	0	1	0
3559696 200820	1835	2.1	67650.00	31.14	0	1	0
3559796 200820	1835	2.2	66912.50	31.18	0	1	0
3559896 200820	1835	2.3	69337.50	31.07	0	1	0
3559996 200820	1835	2.4	69425.00	31.10	0	1	0
3600096 200820	1835	2.5	66850.00	31.18	0	1	0
3600206 200820	1835	2.6	67875.00	31.20	0	1	0
3600306 200820	1835	2.7	67737.50	31.20	0	1	0
3600406 200820	1835	2.8	68062.50	31.19	0	1	0
3600506 200820	1835	2.9	68500.00	31.20	0	1	0
3600606 200820	1835	3.0	66512.50	31.25	0	1	0
3600706 200820	1835	3.1	66850.00	31.12	0	1	0
3600806 200820	1835	3.2	68262.50	31.08	0	1	0
3600906 200820	1835	3.3	66650.00	31.14	0	1	0
3601005 200820	1835	3.4	67837.50	31.02	0	1	0
3601105 200820	1835	3.5	66912.50	30.95	0	1	0
3601205 200820	1835	3.6	68800.00	30.95	0	1	0
3601315 200820	1835	3.7	67962.50	31.00	0	1	0
3601405 200820	1835	3.8	69212.50	31.01	0	1	0
3601505 200820	1835	3.9	68162.50	31.06	0	1	0
3601605 200820	1835	4.0	67387.50	31.04	0	1	0
3601705 200820	1835	4.1	67487.50	31.08	0	1	0
3601815 200820	1835	4.2	67850.00	31.11	0	1	0
3601905 200820	1835	4.3	67012.50	31.09	0	1	0
3602005 200820	1835	4.4	67875.00	31.11	0	1	0
3602105 200820	1835	4.5	69287.50	31.11	0	1	0
3602205 200820	1835	4.6	68425.00	31.22	0	1	0
3602315 200820	1835	4.7	66962.50	31.20	0	1	0
3602415 200820	1835	4.8	68287.50	31.15	0	1	0
3602515 200820	1835	4.9	66062.50	31.11	0	1	0
3602615 200820	1835	5.0	66762.50	31.02	0	1	0
3602714 200820	1835	5.1	66425.00	30.99	0	1	0
3602814 200820	1835	5.2	66275.00	30.94	0	1	0
3602914 200820	1835	5.3	66587.50	30.87	0	1	0
3603014 200820	1835	5.4	67150.00	30.85	0	1	0
3603114 200820	1835	5.5	67812.50	30.82	0	1	0
3603214 200820	1835	5.6	67275.00	30.75	0	1	0
3603324 200820	1835	5.7	69112.50	30.70	0	1	0
3603424 200820	1835	5.8	67975.00	30.80	0	1	0
3603524 200820	1835	5.9	67700.00	30.78	0	1	0
3603624 200820	1835	6.0	67925.00	30.86	0	1	0
3603724 200820	1835	6.1	66887.50	30.91	0	1	0
3603824 200820	1835	6.2	66637.50	30.93	0	1	0
3603924 200820	1835	6.3	66762.50	30.95	0	1	0
3604024 200820	1835	6.4	67500.00	30.96	0	1	0
3604124 200820	1835	6.5	67112.50	30.97	0	1	0
3604224 200820	1835	6.6	67137.50	30.94	0	1	0
3604334 200820	1835	6.7	68175.00	30.93	0	1	0
3604434 200820	1835	6.8	66437.50	30.89	0	1	0
3604534 200820	1835	6.9	67900.00	30.82	0	1	0
3604634 200820	1835	7.0	66625.00	30.83	0	1	0
3604733 200820	1835	7.1	68312.50	30.77	0	1	0
3604834 200820	1835	7.2	67650.00	30.84	0	1	0
3604933 200820	1835	7.3	67187.50	30.88	0	1	0
3605033 200820	1835	7.4	67950.00	30.90	0	1	0
3605133 200820	1835	7.5	67725.00	30.92	0	1	0
3605233 200820	1835	7.6	66575.00	30.95	0	1	0
3605333 200820	1835	7.7	69137.50	30.92	0	1	0
3605433 200820	1835	7.8	69225.00	30.97	0	1	0
3605533 200820	1835	7.9	65900.00	31.09	0	1	0
3605633 200820	1835	8.0	65987.50	31.00	0	1	0
3605733 200820	1835	8.1	66387.50	30.97	0	1	0
3605833 200820	1835	8.2	67875.00	30.89	0	1	0
3605933 200820	1835	8.3	67700.00	30.90	0	1	0
3606033 200820	1835	8.4	66350.00	30.92	0	1	0
3606133 200820	1835	8.5	66487.50	30.85	0	1	0
3606233 200820	1835	8.6	68725.00	30.79	0	1	0
3606343 200820	1835	8.7	67650.00	30.89	0	1	0
3606443 200820	1835	8.8	68200.00	30.82	0	1	0
3606543 200820	1835	8.9	65437.50	30.78	0	1	0
3606643 200820	1835	9.0	67950.00	30.76	0	1	0
3606742 200820	1835	9.1	66175.00	30.84	0	1	0
3606842 200820	1835	9.2	66937.50	30.83	0	1	0
3606942 200820	1835	9.3	67012.50	30.79	0	1	0
3607042 200820	1835	9.4	66862.50	30.76	0	1	0
3607142 200820	1835	9.5	68762.50	30.78	0	1	0
3607242 200820	1835	9.6	69075.00	30.89	0	1	0
3607352 200820	1835	9.7	68225.00	30.90	0	1	0
3607452 200820	1835	9.8	66600.00	30.93	0	1	0
3607552 200820	1835	9.9	68225.00	30.86	0	1	0
3607651 200820	1835	10.0	66512.50	30.98	0	1	0
3607751 200820	1835	10.1	67462.50	30.92	0	1	0
3607851 200820	1835	10.2	69200.00	30.98	0	1	0
3607951 200820	1835	10.3	66950.00	31.08	0	1	0
3608051 200820	1835	10.4	67312.50	31.07	0	1	0
3608151 200820	1835	10.5	67312.50	31.09	0	1	0
3608251 200820	1835	10.6	68575.00	31.03	0	1	0
3608361 200820	1835	10.7	67475.00	31.01	0	1	0
3608461 200820	1835	10.8	67075.00	30.97	0	1	0
3608561 200820	1835	10.9	65937.50	30.99	0	1	0
3608661 200820	1835	11.0	68150.00	30.89	0	1	0
3608760 200820	1835	11.1	68125.00	30.97	0	1	0
3608861 200820	1835	11.2	68700.00	31.00	0	1	0
3608960 200820	1835	11.3	69300.00	30.97	0	1	0
3609060 200820	1835	11.4	66700.00	31.08	0	1	0
3609160 200820	1835	11.5	67587.50	31.05	0	1	0
3609260 200820	1835	11.6	65412.50	31.06	0	1	0
3609360 200820	1835	11.7	67400.00	30.92	0	1	0
3609460 200820	1835	11.8	67612.50	30.92	0	1	0
3609560 200820	1835	11.9	67650.00	30.94	0	1	0
3609660 200820	1835	12.0	66475.00	31.02	0	1	0
3609760 200820	1835	12.1	68100.00	30.94	0	1	0
3609870 200820	1835	12.2	69250.00	30.94	0	1	0
3609960 200820	1835	12.3	67987.50	30.97	0	1	0
3610060 200820	1835	12.4	68500.00	30.91	0	1	0
3610160 200820	1835	12.5	68325.00	30.99	0	1	0
3610260 200820	1835	12.6	68362.50	31.02	0	1	0
3610370 200820	1835	12.7	67650.00	31.15	0	1	0
3610470 200820	1835	12.8	69200.00	31.17	0	1	0
3610570 200820	1835	12.9	68737.50	31.24	0	1	0
3610669 200820	1835	13.0	68975.00	31.29	0	1	0
3610769 200820	1835	13.1	67800.00	31.40	0	1	0
3610869 200820	1835	13.2	67025.00	31.39	0	1	0
3610969 200820	1835	13.3	67450.00	31.29	0	1	0
3611069 200820	1835	13.4	65550.00	31.26	0	1	0
3611169 200820	1835	13.5	67150.00	31.13	0	1	0
3611269 200820	1835	13.6	67700.00	31.08	0	1	0
3611379 200820	1835	13.7	69212.50	31.05	0	1	0
3611479 200820	1835	13.8	66187.50	31.12	0	1	0
3611579 200820	1835	13.9	66637.50	30.98	0	1	0
3611679 200820	1835	14.0	66537.50	30.89	0	1	0
3611779 200820	1835	14.1	65825.00	30.78	0	1	0
3611879 200820	1835	14.2	66662.50	30.69	0	1	0
3611979 200820	1835	14.3	67662.50	30.67	0	1	0
3612079 200820	1835	14.4	66962.50	30.68	0	1	0
3612179 200820	1835	14.5	68625.00	30.74	0	1	0
3612279 200820	1835	14.6	67962.50	30.81	0	1	0
3612389 200820	1835	14.7	68037.50	30.82	0	1	0
3612488 200820	1835	14.8	66975.00	30.77	0	1	0
3612588 200820	1835	14.9	67450.00	30.80	0	1	0
3612688 200820	1835	15.0	68325.00	30.84	0	1	0
3612788 200820	1835	15.1	68575.00	30.92	0	1	0
3612888 200820	1835	15.2	68250.00	31.05	0	1	0
3612988 200820	1835	15.3	66650.00	31.12	0	1	0
3613088 200820	1835	15.4	67212.50	31.07	0	1	0
3613188 200820	1835	15.5	67162.50	31.08	0	1	0
3613288 200820	1835	15.6	67775.00	31.02	0	1	0
3613388 200820	1835	15.7	67275.00	31.01	0	1	0
3613488 200820	1835	15.8	68675.00	30.97	0	1	0
3613588 200820	1835	15.9	67075.00	31.05	0	1	0
3613688 200820	1835	16.0	69262.50	31.03	0	1	0
3613788 200820	1835	16.1	67225.00	31.08	0	1	0
3613898 200820	1835	16.2	68750.00	31.02	0	1	0
3613988 200820	1835	16.3	67750.00	31.04	0	1	0
3614088 200820	1835	16.4	67100.00	31.09	0	1	0
3614188 200820	1835	16.5	67525.00	31.08	0	1	0
3614288 200820	1835	16.6	66250.00	31.10	0	1	0
3614397 200820	1835	16.7	67587.50	31.03	0	1	0
3614497 200820	1835	16.8	66650.00	31.04	0	1	0
3614597 200820	1835	16.9	67012.50	30.95	0	1	0
3614697 200820	1835	17.0	66237.50	30.95	0	1	0
3614797 200820	1835	17.1	68387.50	30.81	0	1	0
3614897 200820	1835	17.2	69512.50	30.87	0	1	0
3614997 200820	1835	17.3	66262.50	30.90	0	1	0
3615097 200820	1835	17.4	67775.00	30.83	0	1	0
3615197 200820	1835	17.5	66562.50	30.86	0	1	0
3615297 200820	1835	17.6	68100.00	30.82	0	1	0
3615407 200820	1835	17.7	66250.00	30.90	0	1	0
3615507 200820	1835	17.8	65862.50	30.84	0	1	0
3615607 200820	1835	17.9	64937.50	30.81	0	1	0
3615707 200820	1835	18.0	68200.00	30.71	0	1	0
3615807 200820	1835	18.1	66412.50	30.80	0	1	0
3615907 200820	1835	18.2	68612.50	30.71	0	1	0
3616007 200820	1835	18.3	67700.00	30.67	0	1	0
3616107 200820	1835	18.4	67700.00	30.74	0	1	0
3616207 200820	1835	18.5	66575.00	30.74	0	1	0
3616307 200820	1835	18.6	68575.00	30.74	0	1	0
3616417 200820	1835	18.7	67637.50	30.76	0	1	0
3616517 200820	1835	18.8	65825.00	30.82	0	1	0
3616616 200820	1835	18.9	69062.50	30.82	0	1	0
3616716 200820	1835	19.0	68562.50	31.00	0	1	0
3616816 200820	1835	19.1	67437.50	31.02	0	1	0
3616916 200820	1835	19.2	67450.00	31.07	0	1	0
3617016 200820	1835	19.3	67300.00	31.01	0	1	0
3617116 200820	1835	19.4	68612.50	31.00	0	1	0
3617216 200820	1835	19.5	65987.50	31.04	0	1	0
3617316 200820	1835	19.6	69325.00	31.01	0	1	0
3617416 200820	1835	19.7	67637.50	31.04	0	1	0
3617516 200820	1835	19.8	68187.50	31.04	0	1	0
3617616 200820	1835	19.9	67825.00	31.15	0	1	0
3617716 200820	1835	20.0	67212.50	31.09	0	1	0
3617816 200820	1835	20.1	66375.00	31.03	0	1	0
3617916 200820	1835	20.2	67312.50	30.99	0	1	0
3618016 200820	1835	20.3	68712.50	30.98	0	1	0
3618116 200820	1835	20.4	67800.00	31.04	0	1	0
3618216 200820	1835	20.5	67000.00	31.01	0	1	0
3618316 200820	1835	20.6	64950.00	31.05	0	1	0
3618435 200820	1835	20.7	67712.50	30.86	0	1	0
3618525 200820	1835	20.8	66650.00	30.86	0	1	0
3618625 200820	1835	20.9	66212.50	30.79	0	1	0
3618725 200820	1835	21.0	68137.50	30.72	0	1	0
3618825 200820	1835	21.1	68987.50	30.76	0	1	0
3618925 200820	1835	21.2	68650.00	30.88	0	1	0
3619025 200820	1835	21.3	68637.50	30.94	0	1	0
3619125 200820	1835	21.4	68987.50	30.93	0	1	0
3619225 200820	1835	21.5	66600.00	30.99	0	1	0
3619325 200820	1835	21.6	68137.50	30.97	0	1	0
3619435 200820	1835	21.7	68737.50	31.11	0	1	0
3619535 200820	1835	21.8	66412.50	31.16	0	1	0
3619635 200820	1835	21.9	67437.50	31.15	0	1	0
3619735 200820	1835	22.0	67437.50	31.20	0	1	0
3619835 200820	1835	22.1	67825.00	31.17	0	1	0
3619935 200820	1835	22.2	70175.00	31.12	0	1	0
3620035 200820	1835	22.3	68212.50	31.19	0	1	0
3620135 200820	1835	22.4	65787.50	31.17	0	1	0
3620235 200820	1835	22.5	69375.00	31.02	0	1	0
3620335 200820	1835	22.6	70062.50	31.15	0	1	0
3620444 200820	1835	22.7	66112.50	31.24	0	1	0
3620544 200820	1835	22.8	67262.50	31.12	0	1	0
3620634 200820	1835	22.9	67587.50	31.16	0	1	0
3620744 200820	1835	23.0	68700.00	31.16	0	1	0
3620834 200820	1835	23.1	68562.50	31.22	0	1	0
3620944 200820	1835	23.2	65812.50	31.25	0	1	0
3621044 200820	1835	23.3	66612.50	31.06	0	1	0
3621134 200820	1835	23.4	67337.50	30.98	0	1	0
3621244 200820	1835	23.5	68225.00	31.05	0	1	0
3621344 200820	1835	23.6	67775.00	31.00	0	1	0
3621444 200820	1835	23.7	66562.50	30.90	0	1	0
3621544 200820	1835	23.8	67662.50	30.92	0	1	0
3621644 200820	1835	23.9	68475.00	30.94	0	1	0
3621744 200820	1835	24.0	68425.00	30.98	0	1	0
3621844 200820	1835	24.1	68725.00	30.97	0	1	0
3621944 200820	1835	24.2	67712.50	30.97	0	1	0
3622044 200820	1835	24.3	68025.00	31.06	0	1	0
3622144 200820	1835	24.4	66625.00	31.12	0	1	0
3622243 200820	1835	24.5	68050.00	31.09	0	1	0
3622344 200820	1835	24.6	67737.50	31.08	0	1	0
3622453 200820	1835	24.7	67275.00	31.08	0	1	0
3622553 200820	1835	24.8	68312.50	31.11	0	1	0
3622653 200820	1835	24.9	69400.00	31.14	0	1	0
3622753 200820	1835	25.0	66475.00	31.18	0	1	0
3622853 200820	1835	25.1	66950.00	31.10	0	1	0
3622953 200820	1835	25.2	68287.50	31.02	0	1	0
3623053 200820	1835	25.3	68325.00	31.04	0	1	0
3623153 200820	1835	25.4	66912.50	31.05	0	1	0
3623253 200820	1835	25.5	66775.00	31.07	0	1	0
3623353 200820	1835	25.6	68675.00	31.01	0	1	0
3623463 200820	1835	25.7	66850.00	31.05	0	1	0
3623563 200820	1835	25.8	67425.00	31.03	0	1	0
3623663 200820	1835	25.9	68912.50	30.99	0	1	0
3623763 200820	1835	26.0	67512.50	30.97	0	1	0
3623863 200820	1835	26.1	68125.00	31.02	0	1	0
3623963 200820	1835	26.2	67200.00	31.07	0	1	0
3624063 200820	1835	26.3	66750.00	31.02	0	1	0
3624163 200820	1835	26.4	69137.50	30.95	0	1	0
3624263 200820	1835	26.5	66800.00	31.05	0	1	0
3624362 200820	1835	26.6	65987.50	31.05	0	1	0
3624472 200820	1835	26.7	66300.00	30.93	0	1	0
3624562 200820	1835	26.8	67562.50	30.91	0	1	0
3624662 200820	1835	26.9	67912.50	30.91	0	1	0
3624762 200820	1835	27.0	68287.50	30.87	0	1	0
3624862 200820	1835	27.1	68537.50	30.90	0	1	0
3624972 200820	1835	27.2	64625.00	30.92	0	1	0
3625062 200820	1835	27.3	66987.50	30.81	0	1	0
3625162 200820	1835	27.4	68212.50	30.82	0	1	0
3625262 200820	1835	27.5	68637.50	30.77	0	1	0
3625362 200820	1835	27.6	67350.00	30.86	0	1	0
3625472 200820	1835	27.7	68462.50	30.92	0	1	0
3625572 200820	1835	27.8	65750.00	31.02	0	1	0
3625672 200820	1835	27.9	66387.50	30.93	0	1	0
3625772 200820	1835	28.0	68375.00	30.87	0	1	0
3625872 200820	1835	28.1	68037.50	30.87	0	1	0
3625972 200820	1835	28.2	67437.50	30.85	0	1	0
3626072 200820	1835	28.3	67612.50	30.97	0	1	0
3626172 200820	1835	28.4	66237.50	31.00	0	1	0
3626272 200820	1835	28.5	67887.50	30.91	0	1	0
3626371 200820	1835	28.6	67762.50	30.88	0	1	0
3626481 200820	1835	28.7	66787.50	30.90	0	1	0
3626581 200820	1835	28.8	68025.00	30.82	0	1	0
3626681 200820	1835	28.9	68475.00	30.92	0	1	0
3626781 200820	1835	29.0	67012.50	31.02	0	1	0
3626881 200820	1835	29.1	67462.50	30.96	0	1	0
3626981 200820	1835	29.2	65600.00	30.93	0	1	0
3627081 200820	1835	29.3	67350.00	30.85	0	1	0
3627181 200820	1835	29.4	69212.50	30.84	0	1	0
3627281 200820	1835	29.5	68875.00	30.97	0	1	0
3627381 200820	1835	29.6	67312.50	31.02	0	1	0
3627491 200820	1835	29.7	67450.00	31.00	0	1	0
3627591 200820	1835	29.8	67800.00	31.02	0	1	0
3627691 200820	1835	29.9	67187.50	31.01	0	1	0
3627791 200820	1835	30.0	66650.00	30.96	0	1	0
3627891 200820	1835	30.1	68512.50	30.94	0	1	0
3627991 200820	1835	30.2	67937.50	30.99	0	1	0
3628090 200820	1835	30.3	67100.00	31.09	0	1	0
3628190 200820	1835	30.4	68800.00	31.08	0	1	0
3628290 200820	1835	30.5	67400.00	31.06	0	1	0
3628390 200820	1835	30.6	67250.00	31.00	0	1	0
3628490 200820	1835	30.7	68387.50	30.99	0	1	0
3628590 200820	1835	30.8	68400.00	31.04	0	1	0
3628690 200820	1835	30.9	66762.50	31.06	0	1	0
3628790 200820	1835	31.0	66475.00	31.04	0	1	0
3628890 200820	1835	31.1	67262.50	31.04	0	1	0
3629000 200820	1835	31.2	68375.00	30.98	0	1	0
3629090 200820	1835	31.3	66862.50	31.00	0	1	0
3629190 200820	1835	31.4	68012.50	30.99	0	1	0
3629290 200820	1835	31.5	67950.00	30.95	0	1	0
3629390 200820	1835	31.6	67237.50	30.98	0	1	0
3629500 200820	1835	31.7	66487.50	30.98	0	1	0
3629600 200820	1835	31.8	68537.50	30.89	0	1	0
3629700 200820	1835	31.9	68287.50	30.90	0	1	0
3629800 200820	1835	32.0	67487.50	30.97	0	1	0
3629900 200820	1835	32.1	66875.00	31.01	0	1	0
3630000 200820	1835	32.2	67900.00	31.00	0	1	0
3630100 200820	1835	32.3	68475.00	30.97	0	1	0
3630200 200820	1835	32.4	65300.00	31.05	0	1	0
3630299 200820	1835	32.5	67337.50	30.92	0	1	0
3630399 200820	1835	32.6	68575.00	30.90	0	1	0
3630510 200820	1835	32.7	67687.50	30.96	0	1	0
3630609 200820	1835	32.8	67400.00	31.01	0	1	0
3630709 200820	1835	32.9	66962.50	30.96	0	1	0
3630809 200820	1835	33.0	68450.00	30.90	0	1	0
3630909 200820	1835	33.1	68800.00	30.94	0	1	0
3631009 200820	1835	33.2	67800.00	31.03	0	1	0
3631109 200820	1835	33.3	68562.50	31.03	0	1	0
3631209 200820	1835	33.4	66637.50	31.03	0	1	0
3631309 200820	1835	33.5	68625.00	31.09	0	1	0
3631409 200820	1835	33.6	67887.50	31.15	0	1	0
3631519 200820	1835	33.7	66850.00	31.12	0	1	0
3631619 200820	1835	33.8	67362.50	31.08	0	1	0
3631719 200820	1835	33.9	68412.50	31.08	0	1	0
3631819 200820	1835	34.0	67387.50	31.14	0	1	0
3631919 200820	1835	34.1	69287.50	31.09	0	1	0
3632019 200820	1835	34.2	66950.00	31.12	0	1	0
3632119 200820	1835	34.3	67225.00	31.08	0	1	0
3632218 200820	1835	34.4	68350.00	31.02	0	1	0
3632319 200820	1835	34.5	65837.50	31.10	0	1	0
3632418 200820	1835	34.6	67362.50	30.97	0	1	0
3632518 200820	1835	34.7	67325.00	30.95	0	1	0
3632618 200820	1835	34.8	66937.50	30.97	0	1	0
3632718 200820	1835	34.9	68637.50	30.95	0	1	0
3632818 200820	1835	35.0	69475.00	30.96	0	1	0
3632918 200820	1835	35.1	67287.50	31.05	0	1	0
3633018 200820	1835	35.2	67287.50	30.96	0	1	0
3633118 200820	1835	35.3	65475.00	30.98	0	1	0
3633218 200820	1835	35.4	66962.50	30.90	0	1	0
3633318 200820	1835	35.5	68250.00	30.84	0	1	0
3633418 200820	1835	35.6	67475.00	30.94	0	1	0
3633528 200820	1835	35.7	68387.50	30.95	0	1	0
3633628 200820	1835	35.8	67262.50	31.00	0	1	0
3633728 200820	1835	35.9	69887.50	31.01	0	1	0
3633828 200820	1835	36.0	66887.50	31.07	0	1	0
3633928 200820	1835	36.1	69062.50	30.95	0	1	0
3634028 200820	1835	36.2	69250.00	31.03	0	1	0
3634127 200820	1835	36.3	68525.00	31.12	0	1	0
3634228 200820	1835	36.4	68862.50	31.26	0	1	0
3634327 200820	1835	36.5	66487.50	31.34	0	1	0
3634427 200820	1835	36.6	68050.00	31.26	0	1	0
3634537 200820	1835	36.7	66400.00	31.29	0	1	0
3634637 200820	1835	36.8	69000.00	31.20	0	1	0
3634737 200820	1835	36.9	69462.50	31.28	0	1	0
3634837 200820	1835	37.0	67912.50	31.26	0	1	0
3634937 200820	1835	37.1	69150.00	31.31	0	1	0
3635037 200820	1835	37.2	66975.00	31.31	0	1	0
3635137 200820	1835	37.3	66875.00	31.21	0	1	0
3635237 200820	1835	37.4	67887.50	31.13	0	1	0
3635337 200820	1835	37.5	68437.50	31.09	0	1	0
3635437 200820	1835	37.6	67787.50	31.18	0	1	0
3635547 200820	1835	37.7	70000.00	31.16	0	1	0
3635647 200820	1835	37.8	67112.50	31.33	0	1	0
3635747 200820	1835	37.9	66287.50	31.24	0	1	0
3635847 200820	1835	38.0	66375.00	31.10	0	1	0
3635947 200820	1835	38.1	68900.00	31.03	0	1	0
3636047 200820	1835	38.2	68425.00	31.02	0	1	0
3636146 200820	1835	38.3	67850.00	31.08	0	1	0
3636246 200820	1835	38.4	68100.00	31.13	0	1	0
3636346 200820	1835	38.5	68337.50	31.14	0	1	0
3636446 200820	1835	38.6	66375.00	31.13	0	1	0
3636546 200820	1835	38.7	66150.00	31.07	0	1	0
3636646 200820	1835	38.8	67225.00	30.90	0	1	0
3636746 200820	1835	38.9	68200.00	30.90	0	1	0
3636846 200820	1835	39.0	65700.00	30.99	0	1	0
3636946 200820	1835	39.1	68600.00	30.96	0	1	0
3637046 200820	1835	39.2	68012.50	30.94	0	1	0
3637146 200820	1835	39.3	67637.50	30.92	0	1	0
3637246 200820	1835	39.4	67325.00	30.92	0	1	0
3637346 200820	1835	39.5	68287.50	30.88	0	1	0
3637446 200820	1835	39.6	68475.00	30.88	0	1	0
3637556 200820	1835	39.7	68550.00	30.97	0	1	0
3637656 200820	1835	39.8	67687.50	31.08	0	1	0
3637756 200820	1835	39.9	68925.00	31.10	0	1	0
3637856 200820	1835	40.0	67962.50	31.13	0	1	0
3637956 200820	1835	40.1	68237.50	31.24	0	1	0
3638056 200820	1835	40.2	67512.50	31.22	0	1	0
3638156 200820	1835	40.3	67125.00	31.20	0	1	0
3638255 200820	1835	40.4	67425.00	31.17	0	1	0
3638355 200820	1835	40.5	68487.50	31.18	0	1	0
3638455 200820	1835	40.6	68862.50	31.19	0	1	0
3638565 200820	1835	40.7	67687.50	31.20	0	1	0
3638665 200820	1835	40.8	67225.00	31.17	0	1	0
3638765 200820	1835	40.9	68062.50	31.15	0	1	0
3638865 200820	1835	41.0	67550.00	31.11	0	1	0
3638965 200820	1835	41.1	65587.50	31.09	0	1	0
3639065 200820	1835	41.2	68762.50	30.97	0	1	0
3639165 200820	1835	41.3	67662.50	31.02	0	1	0
3639265 200820	1835	41.4	67625.00	31.05	0	1	0
3639365 200820	1835	41.5	67537.50	31.06	0	1	0
3639465 200820	1835	41.6	68125.00	31.02	0	1	0
3639575 200820	1835	41.7	67937.50	30.98	0	1	0
3639665 200820	1835	41.8	66962.50	30.99	0	1	0
3639765 200820	1835	41.9	68175.00	30.98	0	1	0
3639865 200820	1835	42.0	68250.00	30.99	0	1	0
3639965 200820	1835	42.1	67312.50	31.02	0	1	0
3640075 200820	1835	42.2	69287.50	31.10	0	1	0
3640165 200820	1835	42.3	67337.50	31.12	0	1	0
3640264 200820	1835	42.4	67500.00	31.10	0	1	0
3640364 200820	1835	42.5	67812.50	31.10	0	1	0
3640464 200820	1835	42.6	69075.00	31.11	0	1	0
3640574 200820	1835	42.7	69450.00	31.15	0	1	0
3640674 200820	1835	42.8	67212.50	31.22	0	1	0
3640774 200820	1835	42.9	67087.50	31.23	0	1	0
3640874 200820	1835	43.0	67112.50	31.18	0	1	0
3640974 200820	1835	43.1	67862.50	31.13	0	1	0
3641074 200820	1835	43.2	68337.50	31.16	0	1	0
3641174 200820	1835	43.3	68800.00	31.12	0	1	0
3641274 200820	1835	43.4	66112.50	31.18	0	1	0
3641374 200820	1835	43.5	68987.50	31.12	0	1	0
3641474 200820	1835	43.6	66500.00	31.17	0	1	0
3641584 200820	1835	43.7	68750.00	31.06	0	1	0
3641684 200820	1835	43.8	68975.00	31.02	0	1	0
3641784 200820	1835	43.9	70425.00	31.10	0	1	0
3641884 200820	1835	44.0	67487.50	31.25	0	1	0
3641984 200820	1835	44.1	68512.50	31.27	0	1	0
3642084 200820	1835	44.2	66475.00	31.30	0	1	0
3642184 200820	1835	44.3	67325.00	31.22	0	1	0
3642283 200820	1835	44.4	65450.00	31.15	0	1	0
3642383 200820	1835	44.5	67625.00	31.12	0	1	0
3642483 200820	1835	44.6	67687.50	31.06	0	1	0
3642593 200820	1835	44.7	67775.00	31.11	0	1	0
3642693 200820	1835	44.8	68762.50	31.07	0	1	0
3642793 200820	1835	44.9	67250.00	31.06	0	1	0
3642893 200820	1835	45.0	69425.00	30.92	0	1	0
3642993 200820	1835	45.1	67362.50	31.00	0	1	0
3643093 200820	1835	45.2	68937.50	30.95	0	1	0
3643193 200820	1835	45.3	68225.00	31.06	0	1	0
3643293 200820	1835	45.4	67962.50	31.10	0	1	0
3643393 200820	1835	45.5	66787.50	31.22	0	1	0
3643493 200820	1835	45.6	69250.00	31.18	0	1	0
3643593 200820	1835	45.7	67537.50	31.25	0	1	0
3643693 200820	1835	45.8	68800.00	31.24	0	1	0
3643793 200820	1835	45.9	68400.00	31.24	0	1	0
3643893 200820	1835	46.0	68250.00	31.29	0	1	0
3643993 200820	1835	46.1	67812.50	31.24	0	1	0
3644103 200820	1835	46.2	68362.50	31.26	0	1	0
3644192 200820	1835	46.3	67337.50	31.23	0	1	0
3644292 200820	1835	46.4	67250.00	31.19	0	1	0
3644392 200820	1835	46.5	68362.50	31.16	0	1	0
3644492 200820	1835	46.6	70025.00	31.23	0	1	0
3644602 200820	1835	46.7	67975.00	31.27	0	1	0
3644702 200820	1835	46.8	66312.50	31.29	0	1	0
3644802 200820	1835	46.9	67225.00	31.17	0	1	0
3644902 200820	1835	47.0	67650.00	31.12	0	1	0
3645002 200820	1835	47.1	67150.00	31.09	0	1	0
3645102 200820	1835	47.2	68612.50	31.06	0	1	0
3645202 200820	1835	47.3	66462.50	31.08	0	1	0
3645302 200820	1835	47.4	67950.00	31.04	0	1	0
3645402 200820	1835	47.5	67237.50	31.07	0	1	0
3645502 200820	1835	47.6	67562.50	31.02	0	1	0
3645612 200820	1835	47.7	67812.50	30.91	0	1	0
3645712 200820	1835	47.8	66937.50	30.90	0	1	0
3645812 200820	1835	47.9	69500.00	30.93	0	1	0
3645912 200820	1835	48.0	68825.00	31.03	0	1	0
3646012 200820	1835	48.1	66812.50	31.08	0	1	0
3646111 200820	1835	48.2	69475.00	31.07	0	1	0
3646212 200820	1835	48.3	67500.00	31.11	0	1	0
3646311 200820	1835	48.4	67262.50	31.15	0	1	0
3646411 200820	1835	48.5	68937.50	31.12	0	1	0
3646511 200820	1835	48.6	68387.50	31.20	0	1	0
3646621 200820	1835	48.7	68375.00	31.24	0	1	0
3646721 200820	1835	48.8	67700.00	31.26	0	1	0
3646821 200820	1835	48.9	69012.50	31.29	0	1	0
3646921 200820	1835	49.0	67025.00	31.27	0	1	0
3647021 200820	1835	49.1	67612.50	31.19	0	1	0
3647121 200820	1835	49.2	68025.00	31.23	0	1	0
3647221 200820	1835	49.3	66762.50	31.16	0	1	0
3647321 200820	1835	49.4	68050.00	31.13	0	1	0
3647421 200820	1835	49.5	66562.50	31.16	0	1	0
3647521 200820	1835	49.6	66725.00	31.06	0	1	0
3647621 200820	1835	49.7	67812.50	30.98	0	1	0
3647721 200820	1835	49.8	68262.50	30.96	0	1	0
3647821 200820	1835	49.9	65800.00	30.98	0	1	0
3647921 200820	1835	50.0	68450.00	30.84	0	1	0
3648020 200820	1835	50.1	68000.00	30.90	0	1	0
3648120 200820	1835	50.2	69450.00	30.92	0	1	0
3648220 200820	1835	50.3	67387.50	30.98	0	1	0
3648320 200820	1835	50.4	68662.50	31.01	0	1	0
3648420 200820	1835	50.5	68387.50	31.04	0	1	0
3648520 200820	1835	50.6	66600.00	31.12	0	1	0
3648640 200820	1835	50.7	68625.00	31.12	0	1	0
3648730 200820	1835	50.8	67875.00	31.15	0	1	0
3648830 200820	1835	50.9	67925.00	31.14	0	1	0
3648930 200820	1835	51.0	67212.50	31.23	0	1	0
3649030 200820	1835	51.1	67500.00	31.18	0	1	0
3649130 200820	1835	51.2	66587.50	31.15	0	1	0
3649230 200820	1835	51.3	67875.00	31.02	0	1	0
3649330 200820	1835	51.4	68475.00	31.05	0	1	0
3649430 200820	1835	51.5	68012.50	31.04	0	1	0
3649530 200820	1835	51.6	67800.00	31.02	0	1	0
3649640 200820	1835	51.7	66887.50	31.07	0	1	0
3649740 200820	1835	51.8	67337.50	31.00	0	1	0
3649839 200820	1835	51.9	66837.50	30.97	0	1	0
3649940 200820	1835	52.0	67762.50	30.92	0	1	0
3650039 200820	1835	52.1	68087.50	30.95	0	1	0
3650139 200820	1835	52.2	68350.00	30.97	0	1	0
3650239 200820	1835	52.3	67787.50	31.05	0	1	0
3650339 200820	1835	52.4	66987.50	31.05	0	1	0
3650439 200820	1835	52.5	68962.50	30.98	0	1	0
3650539 200820	1835	52.6	67762.50	31.03	0	1	0
3650649 200820	1835	52.7	66725.00	31.02	0	1	0
3650749 200820	1835	52.8	68012.50	31.02	0	1	0
3650849 200820	1835	52.9	69125.00	31.05	0	1	0
3650949 200820	1835	53.0	68275.00	31.15	0	1	0
3651049 200820	1835	53.1	69400.00	31.17	0	1	0
3651149 200820	1835	53.2	68062.50	31.23	0	1	0
3651249 200820	1835	53.3	67562.50	31.22	0	1	0
3651349 200820	1835	53.4	67262.50	31.21	0	1	0
3651449 200820	1835	53.5	66962.50	31.22	0	1	0
3651549 200820	1835	53.6	69100.00	31.13	0	1	0
3651649 200820	1835	53.7	68612.50	31.19	0	1	0
3651749 200820	1835	53.8	67325.00	31.28	0	1	0
3651849 200820	1835	53.9	67250.00	31.25	0	1	0
3651948 200820	1835	54.0	69987.50	31.16	0	1	0
3652048 200820	1835	54.1	67212.50	31.24	0	1	0
3652148 200820	1835	54.2	67037.50	31.14	0	1	0
3652248 200820	1835	54.3	68612.50	31.09	0	1	0
3652348 200820	1835	54.4	69475.00	31.14	0	1	0
3652448 200820	1835	54.5	66887.50	31.24	0	1	0
3652548 200820	1835	54.6	68312.50	31.24	0	1	0
3652658 200820	1835	54.7	66662.50	31.20	0	1	0
3652758 200820	1835	54.8	67462.50	31.11	0	1	0
3652858 200820	1835	54.9	67337.50	31.12	0	1	0
3652958 200820	1835	55.0	67125.00	31.12	0	1	0
3653058 200820	1835	55.1	69587.50	31.00	0	1	0
3653158 200820	1835	55.2	68175.00	31.10	0	1	0
3653258 200820	1835	55.3	68062.50	31.15	0	1	0
3653358 200820	1835	55.4	67000.00	31.13	0	1	0
3653458 200820	1835	55.5	68150.00	31.02	0	1	0
3653558 200820	1835	55.6	69012.50	31.07	0	1	0
3653657 200820	1835	55.7	67237.50	31.11	0	1	0
3653767 200820	1835	55.8	66050.00	31.13	0	1	0
3653867 200820	1835	55.9	70000.00	31.07	0	1	0
3653967 200820	1835	56.0	67975.00	31.19	0	1	0
3654067 200820	1835	56.1	68275.00	31.23	0	1	0
3654167 200820	1835	56.2	67825.00	31.17	0	1	0
3654267 200820	1835	56.3	68625.00	31.15	0	1	0
3654367 200820	1835	56.4	68937.50	31.18	0	1	0
3654467 200820	1835	56.5	70575.00	31.26	0	1	0
3654567 200820	1835	56.6	67650.00	31.37	0	1	0
3654667 200820	1835	56.7	67462.50	31.31	0	1	0
3654767 200820	1835	56.8	68125.00	31.32	0	1	0
3654867 200820	1835	56.9	67787.50	31.42	0	1	0
3654977 200820	1835	57.0	67887.50	31.32	0	1	0
3655067 200820	1835	57.1	68050.00	31.31	0	1	0
3655177 200820	1835	57.2	67800.00	31.30	0	1	0
3655277 200820	1835	57.3	68875.00	31.30	0	1	0
3655367 200820	1835	57.4	67475.00	31.31	0	1	0
3655477 200820	1835	57.5	67987.50	31.25	0	1	0
3655567 200820	1835	57.6	69587.50	31.13	0	1	0
3655676 200820	1835	57.7	68012.50	31.22	0	1	0
3655776 200820	1835	57.8	66525.00	31.24	0	1	0
3655876 200820	1835	57.9	68775.00	31.17	0	1	0
3655976 200820	1835	58.0	67662.50	31.21	0	1	0
3656076 200820	1835	58.1	65800.00	31.20	0	1	0
3656176 200820	1835	58.2	68575.00	31.10	0	1	0
3656276 200820	1835	58.3	67937.50	31.14	0	1	0
3656376 200820	1835	58.4	67037.50	31.10	0	1	0
3656476 200820	1835	58.5	67975.00	31.08	0	1	0
3656576 200820	1835	58.6	67625.00	31.07	0	1	0
3656676 200820	1835	58.7	68425.00	30.99	0	1	0
3656786 200820	1835	58.8	69725.00	31.01	0	1	0
3656886 200820	1835	58.9	69025.00	31.15	0	1	0
3656986 200820	1835	59.0	67750.00	31.16	0	1	0
3657086 200820	1835	59.1	67437.50	31.16	0	1	0
3657186 200820	1835	59.2	66100.00	31.24	0	1	0
3657286 200820	1835	59.3	67712.50	31.13	0	1	0
3657386 200820	1835	59.4	66450.00	31.12	0	1	0
3657485 200820	1835	59.5	68637.50	31.09	0	1	0
3657585 200820	1835	59.6	66575.00	31.12	0	1	0
3657685 200820	1835	59.7	67012.50	31.07	0	1	0
3657795 200820	1835	59.8	66512.50	31.01	0	1	0
3657895 200820	1835	59.9	67887.50	30.86	0	1	0
3657996 200820	1836	0.0	69825.00	30.81	0	1	0
3658096 200820	1836	0.1	66875.00	30.91	0	1	0
3658196 200820	1836	0.2	69175.00	30.88	0	1	0
3658296 200820	1836	0.3	70037.50	31.02	0	1	0
3658396 200820	1836	0.4	66725.00	31.12	0	1	0
3658496 200820	1836	0.5	68037.50	31.14	0	1	0
3658596 200820	1836	0.6	66887.50	31.11	0	1	0
3658696 200820	1836	0.7	67725.00	31.12	0	1	0
3658796 200820	1836	0.8	65775.00	31.16	0	1	0
3658896 200820	1836	0.9	69662.50	31.12	0	1	0
3658996 200820	1836	1.0	68150.00	31.20	0	1	0
3659095 200820	1836	1.1	67350.00	31.13	0	1	0
3659205 200820	1836	1.2	67150.00	31.15	0	1	0
3659295 200820	1836	1.3	69300.00	31.06	0	1	0
3659395 200820	1836	1.4	67750.00	31.02	0	1	0
3659495 200820	1836	1.5	65550.00	31.07	0	1	0
3659595 200820	1836	1.6	67850.00	30.96	0	1	0
3659705 200820	1836	1.7	69037.50	31.00	0	1	0
3659805 200820	1836	1.8	67487.50	31.06	0	1	0
3659905 200820	1836	1.9	68612.50	31.14	0	1	0
3700005 200820	1836	2.0	68162.50	31.09	0	1	0
3700105 200820	1836	2.1	68987.50	31.09	0	1	0
3700205 200820	1836	2.2	66937.50	31.16	0	1	0
3700305 200820	1836	2.3	68025.00	31.16	0	1	0
3700405 200820	1836	2.4	67962.50	31.10	0	1	0
3700505 200820	1836	2.5	70100.00	31.11	0	1	0
3700605 200820	1836	2.6	66887.50	31.31	0	1	0
3700705 200820	1836	2.7	68825.00	31.27	0	1	0
3700815 200820	1836	2.8	68900.00	31.26	0	1	0
3700915 200820	1836	2.9	69137.50	31.32	0	1	0
3701015 200820	1836	3.0	69350.00	31.35	0	1	0
3701114 200820	1836	3.1	67987.50	31.40	0	1	0
3701214 200820	1836	3.2	66800.00	31.36	0	1	0
3701314 200820	1836	3.3	68262.50	31.35	0	1	0
3701414 200820	1836	3.4	67775.00	31.36	0	1	0
3701514 200820	1836	3.5	67862.50	31.35	0	1	0
3701614 200820	1836	3.6	68162.50	31.25	0	1	0
3701714 200820	1836	3.7	68700.00	31.31	0	1	0
3701824 200820	1836	3.8	67150.00	31.30	0	1	0
3701924 200820	1836	3.9	68837.50	31.22	0	1	0
3702024 200820	1836	4.0	66887.50	31.21	0	1	0
3702124 200820	1836	4.1	67162.50	31.10	0	1	0
3702224 200820	1836	4.2	68425.00	31.06	0	1	0
3702324 200820	1836	4.3	67062.50	31.14	0	1	0
3702424 200820	1836	4.4	69112.50	31.08	0	1	0
3702524 200820	1836	4.5	69112.50	31.14	0	1	0
3702624 200820	1836	4.6	68487.50	31.20	0	1	0
3702724 200820	1836	4.7	66350.00	31.21	0	1	0
3702824 200820	1836	4.8	67625.00	31.11	0	1	0
3702924 200820	1836	4.9	66537.50	31.13	0	1	0
3703023 200820	1836	5.0	68275.00	31.02	0	1	0
3703123 200820	1836	5.1	68225.00	31.09	0	1	0
3703223 200820	1836	5.2	68175.00	31.13	0	1	0
3703323 200820	1836	5.3	67562.50	31.12	0	1	0
3703423 200820	1836	5.4	68025.00	31.15	0	1	0
3703523 200820	1836	5.5	67375.00	31.10	0	1	0
3703623 200820	1836	5.6	66362.50	31.02	0	1	0
3703723 200820	1836	5.7	67975.00	30.92	0	1	0
3703833 200820	1836	5.8	67287.50	31.00	0	1	0
3703933 200820	1836	5.9	68150.00	30.98	0	1	0
3704033 200820	1836	6.0	70262.50	31.05	0	1	0
3704133 200820	1836	6.1	67900.00	31.14	0	1	0
3704233 200820	1836	6.2	67175.00	31.13	0	1	0
3704333 200820	1836	6.3	68800.00	31.08	0	1	0
3704433 200820	1836	6.4	67100.00	31.14	0	1	0
3704533 200820	1836	6.5	68137.50	31.10	0	1	0
3704633 200820	1836	6.6	67300.00	31.13	0	1	0
3704732 200820	1836	6.7	69412.50	31.17	0	1	0
3704843 200820	1836	6.8	67937.50	31.24	0	1	0
3704943 200820	1836	6.9	68525.00	31.27	0	1	0
3705042 200820	1836	7.0	68125.00	31.28	0	1	0
3705142 200820	1836	7.1	68225.00	31.19	0	1	0
3705242 200820	1836	7.2	66500.00	31.20	0	1	0
3705342 200820	1836	7.3	66950.00	31.17	0	1	0
3705442 200820	1836	7.4	67550.00	31.09	0	1	0
3705542 200820	1836	7.5	68550.00	31.11	0	1	0
3705642 200820	1836	7.6	70337.50	31.13	0	1	0
3705742 200820	1836	7.7	68487.50	31.27	0	1	0
3705852 200820	1836	7.8	66812.50	31.22	0	1	0
3705942 200820	1836	7.9	67300.00	31.17	0	1	0
3706052 200820	1836	8.0	68287.50	31.12	0	1	0
3706152 200820	1836	8.1	69425.00	31.12	0	1	0
3706252 200820	1836	8.2	67237.50	31.18	0	1	0
3706352 200820	1836	8.3	67487.50	31.21	0	1	0
3706452 200820	1836	8.4	69425.00	31.24	0	1	0
3706551 200820	1836	8.5	69325.00	31.32	0	1	0
3706652 200820	1836	8.6	68650.00	31.36	0	1	0
3706752 200820	1836	8.7	69437.50	31.28	0	1	0
3706851 200820	1836	8.8	66487.50	31.32	0	1	0
3706951 200820	1836	8.9	67675.00	31.31	0	1	0
3707051 200820	1836	9.0	68825.00	31.32	0	1	0
3707151 200820	1836	9.1	68325.00	31.35	0	1	0
3707251 200820	1836	9.2	67462.50	31.30	0	1	0
3707351 200820	1836	9.3	68387.50	31.31	0	1	0
3707451 200820	1836	9.4	67725.00	31.35	0	1	0
3707551 200820	1836	9.5	67125.00	31.27	0	1	0
3707651 200820	1836	9.6	67850.00	31.17	0	1	0
3707751 200820	1836	9.7	67375.00	31.14	0	1	0
3707861 200820	1836	9.8	68962.50	31.05	0	1	0
3707961 200820	1836	9.9	68687.50	31.16	0	1	0
3708060 200820	1836	10.0	68687.50	31.20	0	1	0
3708160 200820	1836	10.1	66975.00	31.20	0	1	0
3708260 200820	1836	10.2	68375.00	31.14	0	1	0
3708360 200820	1836	10.3	66100.00	31.18	0	1	0
3708460 200820	1836	10.4	67212.50	31.07	0	1	0
3708560 200820	1836	10.5	66237.50	31.05	0	1	0
3708660 200820	1836	10.6	68737.50	31.01	0	1	0
3708760 200820	1836	10.7	67050.00	31.05	0	1	0
3708869 200820	1836	10.8	68212.50	31.04	0	1	0
3708969 200820	1836	10.9	66737.50	31.00	0	1	0
3709069 200820	1836	11.0	66412.50	30.91	0	1	0
3709169 200820	1836	11.1	68800.00	30.81	0	1	0
3709269 200820	1836	11.2	68687.50	30.89	0	1	0
3709369 200820	1836	11.3	67912.50	30.91	0	1	0
3709469 200820	1836	11.4	67325.00	30.99	0	1	0
3709569 200820	1836	11.5	67575.00	31.00	0	1	0
3709669 200820	1836	11.6	69187.50	31.06	0	1	0
3709769 200820	1836	11.7	69050.00	31.08	0	1	0
3709879 200820	1836	11.8	65387.50	31.17	0	1	0
3709969 200820	1836	11.9	67787.50	31.04	0	1	0
3710079 200820	1836	12.0	67537.50	31.09	0	1	0
3710179 200820	1836	12.1	65837.50	31.14	0	1	0
3710279 200820	1836	12.2	67037.50	31.00	0	1	0
3710379 200820	1836	12.3	68900.00	30.93	0	1	0
3710479 200820	1836	12.4	66775.00	30.97	0	1	0
3710579 200820	1836	12.5	67875.00	30.95	0	1	0
3710679 200820	1836	12.6	68062.50	30.96	0	1	0
3710778 200820	1836	12.7	66187.50	30.91	0	1	0
3710878 200820	1836	12.8	66600.00	30.78	0	1	0
3710978 200820	1836	12.9	66937.50	30.84	0	1	0
3711078 200820	1836	13.0	68600.00	30.80	0	1	0
3711178 200820	1836	13.1	67975.00	30.85	0	1	0
3711278 200820	1836	13.2	66350.00	30.94	0	1	0
3711378 200820	1836	13.3	68650.00	30.91	0	1	0
3711478 200820	1836	13.4	68537.50	30.90	0	1	0
3711578 200820	1836	13.5	66450.00	30.98	0	1	0
3711678 200820	1836	13.6	67900.00	30.92	0	1	0
3711778 200820	1836	13.7	64725.00	30.91	0	1	0
3711888 200820	1836	13.8	67475.00	30.84	0	1	0
3711988 200820	1836	13.9	68875.00	30.88	0	1	0
3712088 200820	1836	14.0	66762.50	30.97	0	1	0
3712188 200820	1836	14.1	68537.50	30.89	0	1	0
3712288 200820	1836	14.2	66662.50	30.91	0	1	0
3712388 200820	1836	14.3	68900.00	30.93	0	1	0
3712488 200820	1836	14.4	67225.00	30.94	0	1	0
3712588 200820	1836	14.5	66362.50	30.88	0	1	0
3712687 200820	1836	14.6	66662.50	30.87	0	1	0
3712787 200820	1836	14.7	66887.50	30.82	0	1	0
3712897 200820	1836	14.8	70462.50	30.92	0	1	0
3712997 200820	1836	14.9	65712.50	31.05	0	1	0
3713097 200820	1836	15.0	67425.00	30.91	0	1	0
3713197 200820	1836	15.1	67337.50	30.94	0	1	0
3713297 200820	1836	15.2	67225.00	30.88	0	1	0
3713397 200820	1836	15.3	67387.50	30.91	0	1	0
3713497 200820	1836	15.4	66887.50	30.84	0	1	0
3713597 200820	1836	15.5	67700.00	30.83	0	1	0
3713697 200820	1836	15.6	68987.50	30.89	0	1	0
3713797 200820	1836	15.7	67575.00	30.99	0	1	0
3713897 200820	1836	15.8	69012.50	31.02	0	1	0
3713997 200820	1836	15.9	67862.50	30.96	0	1	0
3714107 200820	1836	16.0	68200.00	31.05	0	1	0
3714197 200820	1836	16.1	67700.00	31.09	0	1	0
3714307 200820	1836	16.2	67150.00	31.10	0	1	0
3714407 200820	1836	16.3	70837.50	31.10	0	1	0
3714497 200820	1836	16.4	66962.50	31.26	0	1	0
3714606 200820	1836	16.5	69587.50	31.26	0	1	0
3714706 200820	1836	16.6	67950.00	31.34	0	1	0
3714806 200820	1836	16.7	67762.50	31.30	0	1	0
3714906 200820	1836	16.8	66237.50	31.31	0	1	0
3715006 200820	1836	16.9	66150.00	31.18	0	1	0
3715106 200820	1836	17.0	66037.50	31.10	0	1	0
3715206 200820	1836	17.1	68125.00	31.01	0	1	0
3715306 200820	1836	17.2	69775.00	31.03	0	1	0
3715406 200820	1836	17.3	68662.50	31.14	0	1	0
3715506 200820	1836	17.4	67137.50	31.05	0	1	0
3715606 200820	1836	17.5	66912.50	31.05	0	1	0
3715706 200820	1836	17.6	67425.00	30.93	0	1	0
3715806 200820	1836	17.7	68250.00	30.91	0	1	0
3715916 200820	1836	17.8	67812.50	30.93	0	1	0
3716016 200820	1836	17.9	68412.50	31.00	0	1	0
3716116 200820	1836	18.0	66975.00	31.10	0	1	0
3716216 200820	1836	18.1	68612.50	31.15	0	1	0
3716316 200820	1836	18.2	67637.50	31.17	0	1	0
3716415 200820	1836	18.3	67225.00	31.07	0	1	0
3716516 200820	1836	18.4	67800.00	31.01	0	1	0
3716616 200820	1836	18.5	67612.50	31.04	0	1	0
3716715 200820	1836	18.6	68237.50	31.07	0	1	0
3716815 200820	1836	18.7	68975.00	31.11	0	1	0
3716925 200820	1836	18.8	65200.00	31.14	0	1	0
3717025 200820	1836	18.9	68650.00	31.02	0	1	0
3717125 200820	1836	19.0	67187.50	31.03	0	1	0
3717225 200820	1836	19.1	68462.50	31.04	0	1	0
3717325 200820	1836	19.2	68225.00	31.03	0	1	0
3717425 200820	1836	19.3	68537.50	31.06	0	1	0
3717525 200820	1836	19.4	66912.50	31.12	0	1	0
3717625 200820	1836	19.5	68537.50	31.08	0	1	0
3717725 200820	1836	19.6	65575.00	31.12	0	1	0
3717825 200820	1836	19.7	70025.00	31.00	0	1	0
3717925 200820	1836	19.8	67275.00	31.05	0	1	0
3718025 200820	1836	19.9	67787.50	31.14	0	1	0
3718125 200820	1836	20.0	66575.00	31.10	0	1	0
3718225 200820	1836	20.1	68062.50	31.08	0	1	0
3718335 200820	1836	20.2	66637.50	31.06	0	1	0
3718425 200820	1836	20.3	70125.00	30.99	0	1	0
3718524 200820	1836	20.4	68812.50	31.06	0	1	0
3718634 200820	1836	20.5	68387.50	31.14	0	1	0
3718724 200820	1836	20.6	68537.50	31.14	0	1	0
3718834 200820	1836	20.7	67350.00	31.27	0	1	0
3718934 200820	1836	20.8	67325.00	31.15	0	1	0
3719034 200820	1836	20.9	66512.50	31.15	0	1	0
3719134 200820	1836	21.0	64350.00	31.09	0	1	0
3719234 200820	1836	21.1	66700.00	30.99	0	1	0
3719334 200820	1836	21.2	68125.00	30.93	0	1	0
3719434 200820	1836	21.3	67675.00	31.00	0	1	0
3719534 200820	1836	21.4	68712.50	30.89	0	1	0
3719634 200820	1836	21.5	68137.50	30.89	0	1	0
3719734 200820	1836	21.6	65475.00	30.87	0	1	0
3719834 200820	1836	21.7	69175.00	30.74	0	1	0
3719944 200820	1836	21.8	68112.50	30.82	0	1	0
3720044 200820	1836	21.9	68875.00	30.85	0	1	0
3720144 200820	1836	22.0	68962.50	30.96	0	1	0
3720243 200820	1836	22.1	68225.00	31.17	0	1	0
3720344 200820	1836	22.2	66925.00	31.24	0	1	0
3720444 200820	1836	22.3	67662.50	31.18	0	1	0
3720543 200820	1836	22.4	67700.00	31.18	0	1	0
3720643 200820	1836	22.5	67187.50	31.14	0	1	0
3720743 200820	1836	22.6	69000.00	31.09	0	1	0
3720843 200820	1836	22.7	67437.50	31.25	0	1	0
3720954 200820	1836	22.8	69025.00	31.17	0	1	0
3721053 200820	1836	22.9	67800.00	31.22	0	1	0
3721153 200820	1836	23.0	68287.50	31.17	0	1	0
3721253 200820	1836	23.1	69187.50	31.14	0	1	0
3721353 200820	1836	23.2	69050.00	31.18	0	1	0
3721453 200820	1836	23.3	67925.00	31.28	0	1	0
3721553 200820	1836	23.4	68700.00	31.29	0	1	0
3721653 200820	1836	23.5	66025.00	31.33	0	1	0
3721753 200820	1836	23.6	66625.00	31.28	0	1	0
3721853 200820	1836	23.7	69487.50	31.17	0	1	0
3721953 200820	1836	23.8	66362.50	31.27	0	1	0
3722053 200820	1836	23.9	67250.00	31.15	0	1	0
3722153 200820	1836	24.0	66587.50	31.12	0	1	0
3722253 200820	1836	24.1	68575.00	31.04	0	1	0
3722363 200820	1836	24.2	68237.50	31.02	0	1	0
3722453 200820	1836	24.3	66137.50	30.98	0	1	0
3722553 200820	1836	24.4	67250.00	30.90	0	1	0
3722652 200820	1836	24.5	67425.00	30.83	0	1	0
3722753 200820	1836	24.6	68212.50	30.90	0	1	0
3722862 200820	1836	24.7	69087.50	30.97	0	1	0
3722962 200820	1836	24.8	69362.50	30.95	0	1	0
3723062 200820	1836	24.9	68512.50	31.09	0	1	0
3723162 200820	1836	25.0	67487.50	31.14	0	1	0
3723262 200820	1836	25.1	69125.00	31.18	0	1	0
3723362 200820	1836	25.2	67137.50	31.21	0	1	0
3723462 200820	1836	25.3	69262.50	31.16	0	1	0
3723562 200820	1836	25.4	67350.00	31.30	0	1	0
3723662 200820	1836	25.5	68112.50	31.30	0	1	0
3723762 200820	1836	25.6	66187.50	31.33	0	1	0
3723862 200820	1836	25.7	67725.00	31.24	0	1	0
3723972 200820	1836	25.8	67787.50	31.18	0	1	0
3724072 200820	1836	25.9	70125.00	31.11	0	1	0
3724172 200820	1836	26.0	67400.00	31.18	0	1	0
3724272 200820	1836	26.1	67437.50	31.18	0	1	0
3724372 200820	1836	26.2	66775.00	31.10	0	1	0
3724471 200820	1836	26.3	66375.00	31.09	0	1	0
3724571 200820	1836	26.4	68712.50	30.96	0	1	0
3724671 200820	1836	26.5	66400.00	31.02	0	1	0
3724771 200820	1836	26.6	68150.00	30.94	0	1	0
3724871 200820	1836	26.7	67562.50	31.03	0	1	0
3724981 200820	1836	26.8	66150.00	31.02	0	1	0
3725081 200820	1836	26.9	69012.50	30.95	0	1	0
3725181 200820	1836	27.0	70075.00	30.90	0	1	0
3725281 200820	1836	27.1	66125.00	31.02	0	1	0
3725381 200820	1836	27.2	69250.00	30.96	0	1	0
3725481 200820	1836	27.3	68287.50	31.07	0	1	0
3725581 200820	1836	27.4	67725.00	31.16	0	1	0
3725681 200820	1836	27.5	68075.00	31.11	0	1	0
3725781 200820	1836	27.6	66162.50	31.19	0	1	0
3725881 200820	1836	27.7	66775.00	31.10	0	1	0
3725981 200820	1836	27.8	68262.50	31.06	0	1	0
3726081 200820	1836	27.9	69800.00	31.16	0	1	0
3726181 200820	1836	28.0	67650.00	31.19	0	1	0
3726281 200820	1836	28.1	68662.50	31.09	0	1	0
3726380 200820	1836	28.2	68537.50	31.20	0	1	0
3726480 200820	1836	28.3	68275.00	31.17	0	1	0
3726580 200820	1836	28.4	67962.50	31.17	0	1	0
3726680 200820	1836	28.5	67350.00	31.18	0	1	0
3726780 200820	1836	28.6	66062.50	31.14	0	1	0
3726880 200820	1836	28.7	67562.50	31.14	0	1	0
3726990 200820	1836	28.8	68100.00	31.18	0	1	0
3727090 200820	1836	28.9	67387.50	31.17	0	1	0
3727190 200820	1836	29.0	69162.50	31.06	0	1	0
3727290 200820	1836	29.1	67562.50	31.13	0	1	0
3727390 200820	1836	29.2	67125.00	31.08	0	1	0
3727490 200820	1836	29.3	67612.50	31.01	0	1	0
3727590 200820	1836	29.4	67537.50	30.98	0	1	0
3727690 200820	1836	29.5	66912.50	30.97	0	1	0
3727790 200820	1836	29.6	67650.00	30.95	0	1	0
3727890 200820	1836	29.7	68162.50	31.02	0	1	0
3728000 200820	1836	29.8	68475.00	31.04	0	1	0
3728100 200820	1836	29.9	69287.50	31.06	0	1	0
3728200 200820	1836	30.0	66762.50	31.15	0	1	0
3728299 200820	1836	30.1	68850.00	31.04	0	1	0
3728399 200820	1836	30.2	69037.50	31.10	0	1	0
3728499 200820	1836	30.3	67425.00	31.18	0	1	0
3728599 200820	1836	30.4	68337.50	31.17	0	1	0
3728699 200820	1836	30.5	67637.50	31.21	0	1	0
3728799 200820	1836	30.6	68562.50	31.24	0	1	0
3728899 200820	1836	30.7	65450.00	31.28	0	1	0
3729009 200820	1836	30.8	66787.50	31.16	0	1	0
3729099 200820	1836	30.9	67450.00	31.09	0	1	0
3729209 200820	1836	31.0	67612.50	31.00	0	1	0
3729309 200820	1836	31.1	68400.00	31.04	0	1	0
3729409 200820	1836	31.2	68012.50	31.02	0	1	0
3729509 200820	1836	31.3	64975.00	30.98	0	1	0
3729609 200820	1836	31.4	67812.50	30.87	0	1	0
3729709 200820	1836	31.5	66025.00	30.84	0	1	0
3729809 200820	1836	31.6	69162.50	30.77	0	1	0
3729909 200820	1836	31.7	68612.50	30.80	0	1	0
3730009 200820	1836	31.8	67075.00	30.94	0	1	0
3730108 200820	1836	31.9	68712.50	30.95	0	1	0
3730208 200820	1836	32.0	67937.50	31.01	0	1	0
3730308 200820	1836	32.1	68075.00	31.02	0	1	0
3730408 200820	1836	32.2	66800.00	31.01	0	1	0
3730508 200820	1836	32.3	66900.00	30.95	0	1	0
3730608 200820	1836	32.4	66375.00	31.04	0	1	0
3730708 200820	1836	32.5	67025.00	30.98	0	1	0
3730808 200820	1836	32.6	66012.50	31.02	0	1	0
3730908 200820	1836	32.7	68637.50	30.88	0	1	0
3731018 200820	1836	32.8	66587.50	30.88	0	1	0
3731118 200820	1836	32.9	69362.50	30.86	0	1	0
3731218 200820	1836	33.0	67450.00	30.89	0	1	0
3731318 200820	1836	33.1	67262.50	30.87	0	1	0
3731418 200820	1836	33.2	68212.50	30.83	0	1	0
3731518 200820	1836	33.3	66675.00	30.89	0	1	0
3731618 200820	1836	33.4	69175.00	30.88	0	1	0
3731718 200820	1836	33.5	67950.00	31.01	0	1	0
3731818 200820	1836	33.6	67200.00	31.05	0	1	0
3731918 200820	1836	33.7	66887.50	31.10	0	1	0
3732028 200820	1836	33.8	67575.00	31.02	0	1	0
3732127 200820	1836	33.9	67537.50	31.07	0	1	0
3732228 200820	1836	34.0	67862.50	30.99	0	1	0
3732327 200820	1836	34.1	67387.50	31.01	0	1	0
3732427 200820	1836	34.2	65962.50	31.01	0	1	0
3732527 200820	1836	34.3	67125.00	30.91	0	1	0
3732627 200820	1836	34.4	68075.00	30.93	0	1	0
3732727 200820	1836	34.5	66737.50	30.88	0	1	0
3732827 200820	1836	34.6	67225.00	30.83	0	1	0
3732927 200820	1836	34.7	68362.50	30.83	0	1	0
3733027 200820	1836	34.8	67875.00	30.89	0	1	0
3733127 200820	1836	34.9	68987.50	30.91	0	1	0
3733237 200820	1836	35.0	69375.00	30.97	0	1	0
3733327 200820	1836	35.1	69062.50	31.04	0	1	0
3733437 200820	1836	35.2	70262.50	31.12	0	1	0
3733537 200820	1836	35.3	66987.50	31.31	0	1	0
3733627 200820	1836	35.4	66687.50	31.30	0	1	0
3733737 200820	1836	35.5	67812.50	31.24	0	1	0
3733837 200820	1836	35.6	66737.50	31.29	0	1	0
3733937 200820	1836	35.7	67887.50	31.27	0	1	0
3734036 200820	1836	35.8	67975.00	31.25	0	1	0
3734136 200820	1836	35.9	65612.50	31.25	0	1	0
3734236 200820	1836	36.0	68662.50	31.10	0	1	0
3734336 200820	1836	36.1	67050.00	31.07	0	1	0
3734436 200820	1836	36.2	67037.50	30.98	0	1	0
3734536 200820	1836	36.3	68437.50	30.83	0	1	0
3734636 200820	1836	36.4	68900.00	30.90	0	1	0
3734736 200820	1836	36.5	65650.00	31.00	0	1	0
3734836 200820	1836	36.6	68225.00	30.90	0	1	0
3734936 200820	1836	36.7	66612.50	30.96	0	1	0
3735046 200820	1836	36.8	67737.50	30.91	0	1	0
3735146 200820	1836	36.9	67387.50	30.90	0	1	0
3735246 200820	1836	37.0	66712.50	30.98	0	1	0
3735346 200820	1836	37.1	66862.50	30.89	0	1	0
3735446 200820	1836	37.2	68687.50	30.88	0	1	0
3735546 200820	1836	37.3	66500.00	30.95	0	1	0
3735646 200820	1836	37.4	67012.50	30.87	0	1	0
3735746 200820	1836	37.5	67337.50	30.78	0	1	0
3735846 200820	1836	37.6	68350.00	30.86	0	1	0
3735946 200820	1836	37.7	66962.50	30.86	0	1	0
3736055 200820	1836	37.8	67487.50	30.88	0	1	0
3736156 200820	1836	37.9	67487.50	30.87	0	1	0
3736255 200820	1836	38.0	66512.50	30.87	0	1	0
3736355 200820	1836	38.1	69325.00	30.86	0	1	0
3736455 200820	1836	38.2	67887.50	30.97	0	1	0
3736555 200820	1836	38.3	67987.50	30.94	0	1	0
3736655 200820	1836	38.4	68112.50	31.01	0	1	0
3736755 200820	1836	38.5	67850.00	31.06	0	1	0
3736855 200820	1836	38.6	66275.00	31.08	0	1	0
3736955 200820	1836	38.7	66350.00	30.98	0	1	0
3737055 200820	1836	38.8	67600.00	30.96	0	1	0
3737155 200820	1836	38.9	68350.00	30.96	0	1	0
3737255 200820	1836	39.0	68237.50	31.00	0	1	0
3737355 200820	1836	39.1	68762.50	31.08	0	1	0
3737465 200820	1836	39.2	66137.50	31.05	0	1	0
3737555 200820	1836	39.3	66662.50	30.97	0	1	0
3737655 200820	1836	39.4	66625.00	30.92	0	1	0
3737755 200820	1836	39.5	69037.50	30.85	0	1	0
3737855 200820	1836	39.6	69000.00	30.90	0	1	0
3737965 200820	1836	39.7	68237.50	31.02	0	1	0
3738065 200820	1836	39.8	67237.50	31.11	0	1	0
3738164 200820	1836	39.9	68562.50	31.09	0	1	0
3738264 200820	1836	40.0	67212.50	31.10	0	1	0
3738364 200820	1836	40.1	67725.00	31.06	0	1	0
3738464 200820	1836	40.2	68487.50	31.01	0	1	0
3738564 200820	1836	40.3	67575.00	31.12	0	1	0
3738664 200820	1836	40.4	67525.00	31.16	0	1	0
3738764 200820	1836	40.5	68837.50	31.20	0	1	0
3738864 200820	1836	40.6	69712.50	31.19	0	1	0
3738964 200820	1836	40.7	70525.00	31.22	0	1	0
3739074 200820	1836	40.8	65800.00	31.32	0	1	0
3739174 200820	1836	40.9	65900.00	31.26	0	1	0
3739274 200820	1836	41.0	67575.00	31.14	0	1	0
3739374 200820	1836	41.1	68950.00	31.15	0	1	0
3739474 200820	1836	41.2	67137.50	31.21	0	1	0
3739574 200820	1836	41.3	67250.00	31.15	0	1	0
3739674 200820	1836	41.4	68225.00	31.13	0	1	0
3739774 200820	1836	41.5	68812.50	31.17	0	1	0
3739874 200820	1836	41.6	68725.00	31.16	0	1	0
3739974 200820	1836	41.7	69012.50	31.12	0	1	0
3740083 200820	1836	41.8	66887.50	31.05	0	1	0
3740183 200820	1836	41.9	66850.00	31.10	0	1	0
3740283 200820	1836	42.0	66962.50	31.14	0	1	0
3740383 200820	1836	42.1	68112.50	31.12	0	1	0
3740483 200820	1836	42.2	67500.00	31.08	0	1	0
3740583 200820	1836	42.3	67650.00	31.10	0	1	0
3740683 200820	1836	42.4	68100.00	31.11	0	1	0
3740783 200820	1836	42.5	68887.50	31.11	0	1	0
3740883 200820	1836	42.6	67237.50	31.11	0	1	0
3740983 200820	1836	42.7	67212.50	31.04	0	1	0
3741083 200820	1836	42.8	67100.00	30.96	0	1	0
3741183 200820	1836	42.9	65600.00	30.97	0	1	0
3741283 200820	1836	43.0	68375.00	30.92	0	1	0
3741383 200820	1836	43.1	67475.00	30.98	0	1	0
3741493 200820	1836	43.2	66175.00	30.95	0	1	0
3741583 200820	1836	43.3	67700.00	30.89	0	1	0
3741683 200820	1836	43.4	67025.00	30.89	0	1	0
3741783 200820	1836	43.5	66862.50	30.85	0	1	0
3741882 200820	1836	43.6	67400.00	30.75	0	1	0
3741992 200820	1836	43.7	68125.00	30.76	0	1	0
3742092 200820	1836	43.8	67037.50	30.80	0	1	0
3742192 200820	1836	43.9	65900.00	30.80	0	1	0
3742292 200820	1836	44.0	69587.50	30.81	0	1	0
3742392 200820	1836	44.1	66575.00	30.87	0	1	0
3742492 200820	1836	44.2	68037.50	30.83	0	1	0
3742592 200820	1836	44.3	68787.50	30.91	0	1	0
3742692 200820	1836	44.4	67012.50	30.96	0	1	0
3742792 200820	1836	44.5	68087.50	30.96	0	1	0
3742892 200820	1836	44.6	67150.00	31.01	0	1	0
3742992 200820	1836	44.7	66625.00	31.00	0	1	0
3743102 200820	1836	44.8	66562.50	30.94	0	1	0
3743202 200820	1836	44.9	70462.50	30.91	0	1	0
3743302 200820	1836	45.0	68250.00	31.12	0	1	0
3743402 200820	1836	45.1	67562.50	31.06	0	1	0
3743502 200820	1836	45.2	68537.50	31.10	0	1	0
3743602 200820	1836	45.3	66950.00	31.13	0	1	0
3743702 200820	1836	45.4	69012.50	31.04	0	1	0
3743801 200820	1836	45.5	68387.50	31.13	0	1	0
3743901 200820	1836	45.6	68212.50	31.15	0	1	0
3744001 200820	1836	45.7	67862.50	31.20	0	1	0
3744111 200820	1836	45.8	68087.50	31.25	0	1	0
3744211 200820	1836	45.9	67625.00	31.32	0	1	0
3744311 200820	1836	46.0	67425.00	31.19	0	1	0
3744411 200820	1836	46.1	67337.50	31.15	0	1	0
3744511 200820	1836	46.2	69150.00	31.14	0	1	0
3744611 200820	1836	46.3	67725.00	31.17	0	1	0
3744711 200820	1836	46.4	66687.50	31.21	0	1	0
3744811 200820	1836	46.5	69225.00	31.10	0	1	0
3744911 200820	1836	46.6	69325.00	31.14	0	1	0
3745011 200820	1836	46.7	67625.00	31.19	0	1	0
3745111 200820	1836	46.8	66212.50	31.18	0	1	0
3745211 200820	1836	46.9	66725.00	31.10	0	1	0
3745311 200820	1836	47.0	67875.00	31.05	0	1	0
3745411 200820	1836	47.1	65650.00	31.07	0	1	0
3745511 200820	1836	47.2	67250.00	31.00	0	1	0
3745610 200820	1836	47.3	70325.00	30.91	0	1	0
3745711 200820	1836	47.4	67600.00	31.03	0	1	0
3745810 200820	1836	47.5	67825.00	31.07	0	1	0
3745910 200820	1836	47.6	68212.50	31.01	0	1	0
3746020 200820	1836	47.7	68250.00	30.96	0	1	0
3746110 200820	1836	47.8	66812.50	30.99	0	1	0
3746220 200820	1836	47.9	67512.50	31.01	0	1	0
3746320 200820	1836	48.0	68312.50	31.05	0	1	0
3746420 200820	1836	48.1	68950.00	31.07	0	1	0
3746520 200820	1836	48.2	66937.50	31.22	0	1	0
3746620 200820	1836	48.3	68900.00	31.20	0	1	0
3746720 200820	1836	48.4	68237.50	31.14	0	1	0
3746820 200820	1836	48.5	69012.50	31.17	0	1	0
3746920 200820	1836	48.6	67312.50	31.22	0	1	0
3747020 200820	1836	48.7	68600.00	31.18	0	1	0
3747120 200820	1836	48.8	67637.50	31.20	0	1	0
3747230 200820	1836	48.9	69387.50	31.23	0	1	0
3747330 200820	1836	49.0	68800.00	31.32	0	1	0
3747430 200820	1836	49.1	65887.50	31.34	0	1	0
3747530 200820	1836	49.2	67062.50	31.20	0	1	0
3747630 200820	1836	49.3	67950.00	31.21	0	1	0
3747730 200820	1836	49.4	67175.00	31.16	0	1	0
3747830 200820	1836	49.5	67500.00	31.12	0	1	0
3747929 200820	1836	49.6	69375.00	31.05	0	1	0
3748030 200820	1836	49.7	67725.00	31.14	0	1	0
3748129 200820	1836	49.8	67987.50	31.10	0	1	0
3748229 200820	1836	49.9	67637.50	31.12	0	1	0
3748339 200820	1836	50.0	68475.00	31.04	0	1	0
3748439 200820	1836	50.1	67075.00	31.02	0	1	0
3748539 200820	1836	50.2	67037.50	31.08	0	1	0
3748639 200820	1836	50.3	67675.00	31.08	0	1	0
3748739 200820	1836	50.4	67675.00	31.06	0	1	0
3748839 200820	1836	50.5	65750.00	31.09	0	1	0
3748939 200820	1836	50.6	67525.00	31.01	0	1	0
3749039 200820	1836	50.7	67350.00	30.93	0	1	0
3749139 200820	1836	50.8	67550.00	30.91	0	1	0
3749239 200820	1836	50.9	68512.50	30.89	0	1	0
3749339 200820	1836	51.0	68150.00	30.93	0	1	0
3749439 200820	1836	51.1	68775.00	30.91	0	1	0
3749539 200820	1836	51.2	69950.00	30.99	0	1	0
3749639 200820	1836	51.3	67937.50	31.12	0	1	0
3749739 200820	1836	51.4	69137.50	31.13	0	1	0
3749838 200820	1836	51.5	65962.50	31.20	0	1	0
3749938 200820	1836	51.6	66725.00	31.21	0	1	0
3750038 200820	1836	51.7	69687.50	31.17	0	1	0
3750138 200820	1836	51.8	69187.50	31.28	0	1	0
3750248 200820	1836	51.9	67787.50	31.35	0	1	0
3750348 200820	1836	52.0	67237.50	31.32	0	1	0
3750448 200820	1836	52.1	67837.50	31.28	0	1	0
3750548 200820	1836	52.2	66837.50	31.24	0	1	0
3750648 200820	1836	52.3	68662.50	31.10	0	1	0
3750748 200820	1836	52.4	66500.00	31.13	0	1	0
3750848 200820	1836	52.5	68087.50	31.01	0	1	0
3750948 200820	1836	52.6	70162.50	31.10	0	1	0
3751048 200820	1836	52.7	68750.00	31.26	0	1	0
3751148 200820	1836	52.8	68150.00	31.22	0	1	0
3751258 200820	1836	52.9	65925.00	31.17	0	1	0
3751358 200820	1836	53.0	69675.00	31.09	0	1	0
3751458 200820	1836	53.1	67962.50	31.20	0	1	0
3751558 200820	1836	53.2	66850.00	31.20	0	1	0
3751658 200820	1836	53.3	66237.50	31.20	0	1	0
3751758 200820	1836	53.4	70000.00	31.09	0	1	0
3751857 200820	1836	53.5	69075.00	31.25	0	1	0
3751957 200820	1836	53.6	69387.50	31.30	0	1	0
3752057 200820	1836	53.7	66737.50	31.26	0	1	0
3752157 200820	1836	53.8	68062.50	31.17	0	1	0
3752257 200820	1836	53.9	67987.50	31.17	0	1	0
3752357 200820	1836	54.0	67462.50	31.26	0	1	0
3752457 200820	1836	54.1	66475.00	31.16	0	1	0
3752567 200820	1836	54.2	68912.50	31.09	0	1	0
3752657 200820	1836	54.3	67525.00	31.19	0	1	0
3752757 200820	1836	54.4	67450.00	31.24	0	1	0
3752867 200820	1836	54.5	67937.50	31.13	0	1	0
3752967 200820	1836	54.6	69050.00	31.08	0	1	0
3753067 200820	1836	54.7	67837.50	31.06	0	1	0
3753167 200820	1836	54.8	67912.50	31.11	0	1	0
3753267 200820	1836	54.9	67737.50	31.10	0	1	0
3753367 200820	1836	55.0	69412.50	31.09	0	1	0
3753466 200820	1836	55.1	68550.00	31.18	0	1	0
3753566 200820	1836	55.2	68225.00	31.27	0	1	0
3753666 200820	1836	55.3	69100.00	31.24	0	1	0
3753766 200820	1836	55.4	67050.00	31.31	0	1	0
3753866 200820	1836	55.5	68687.50	31.30	0	1	0
3753966 200820	1836	55.6	69462.50	31.33	0	1	0
3754066 200820	1836	55.7	66837.50	31.35	0	1	0
3754166 200820	1836	55.8	68137.50	31.30	0	1	0
3754276 200820	1836	55.9	67687.50	31.31	0	1	0
3754376 200820	1836	56.0	67950.00	31.31	0	1	0
3754476 200820	1836	56.1	68137.50	31.25	0	1	0
3754576 200820	1836	56.2	68812.50	31.23	0	1	0
3754676 200820	1836	56.3	69125.00	31.25	0	1	0
3754776 200820	1836	56.4	66375.00	31.25	0	1	0
3754876 200820	1836	56.5	68712.50	31.22	0	1	0
3754976 200820	1836	56.6	69562.50	31.23	0	1	0
3755076 200820	1836	56.7	69612.50	31.23	0	1	0
3755176 200820	1836	56.8	67475.00	31.36	0	1	0
3755285 200820	1836	56.9	67150.00	31.33	0	1	0
3755385 200820	1836	57.0	67725.00	31.30	0	1	0
3755485 200820	1836	57.1	66875.00	31.29	0	1	0
3755585 200820	1836	57.2	67737.50	31.23	0	1	0
3755685 200820	1836	57.3	67600.00	31.19	0	1	0
3755785 200820	1836	57.4	66737.50	31.12	0	1	0
3755885 200820	1836	57.5	67200.00	31.13	0	1	0
3755985 200820	1836	57.6	68212.50	31.07	0	1	0
3756085 200820	1836	57.7	67150.00	31.00	0	1	0
3756185 200820	1836	57.8	67350.00	30.89	0	1	0
3756285 200820	1836	57.9	68737.50	30.89	0	1	0
3756385 200820	1836	58.0	69150.00	30.96	0	1	0
3756485 200820	1836	58.1	67612.50	31.02	0	1	0
3756595 200820	1836	58.2	67675.00	31.06	0	1	0
3756685 200820	1836	58.3	67125.00	31.05	0	1	0
3756785 200820	1836	58.4	68600.00	31.03	0	1	0
3756885 200820	1836	58.5	68537.50	31.12	0	1	0
3756985 200820	1836	58.6	66887.50	31.18	0	1	0
3757094 200820	1836	58.7	68162.50	31.12	0	1	0
3757184 200820	1836	58.8	69162.50	31.16	0	1	0
3757294 200820	1836	58.9	68075.00	31.24	0	1	0
3757394 200820	1836	59.0	67400.00	31.21	0	1	0
3757494 200820	1836	59.1	67350.00	31.14	0	1	0
3757594 200820	1836	59.2	67437.50	31.12	0	1	0
3757694 200820	1836	59.3	68262.50	31.11	0	1	0
3757794 200820	1836	59.4	68650.00	31.16	0	1	0
3757894 200820	1836	59.5	67775.00	31.17	0	1	0
3757994 200820	1836	59.6	67350.00	31.13	0	1	0
3758094 200820	1836	59.7	69212.50	31.15	0	1	0
3758194 200820	1836	59.8	65575.00	31.20	0	1	0
3758304 200820	1836	59.9	66375.00	31.04	0	1	0
3758405 200820	1837	0.0	65962.50	30.96	0	1	0
3758505 200820	1837	0.1	67862.50	30.90	0	1	0
3758605 200820	1837	0.2	69525.00	30.92	0	1	0
3758704 200820	1837	0.3	67837.50	31.01	0	1	0
3758804 200820	1837	0.4	68962.50	31.00	0	1	0
3758904 200820	1837	0.5	68650.00	31.01	0	1	0
3759004 200820	1837	0.6	68650.00	31.05	0	1	0
3759104 200820	1837	0.7	68087.50	31.11	0	1	0
3759204 200820	1837	0.8	66700.00	31.06	0	1	0
3759314 200820	1837	0.9	68075.00	31.11	0	1	0
3759414 200820	1837	1.0	68362.50	31.18	0	1	0
3759514 200820	1837	1.1	69262.50	31.29	0	1	0
3759614 200820	1837	1.2	67637.50	31.36	0	1	0
3759714 200820	1837	1.3	68312.50	31.27	0	1	0
3759814 200820	1837	1.4	67525.00	31.29	0	1	0
3759914 200820	1837	1.5	66837.50	31.23	0	1	0
3800014 200820	1837	1.6	68187.50	31.15	0	1	0
3800114 200820	1837	1.7	67950.00	31.12	0	1	0
3800214 200820	1837	1.8	68275.00	31.12	0	1	0
3800314 200820	1837	1.9	67425.00	31.19	0	1	0
3800414 200820	1837	2.0	68875.00	31.16	0	1	0
3800514 200820	1837	2.1	67562.50	31.18	0	1	0
3800614 200820	1837	2.2	68312.50	31.11	0	1	0
3800714 200820	1837	2.3	68412.50	31.14	0	1	0
3800814 200820	1837	2.4	68825.00	31.14	0	1	0
3800913 200820	1837	2.5	67162.50	31.20	0	1	0
3801013 200820	1837	2.6	67737.50	31.21	0	1	0
3801113 200820	1837	2.7	67725.00	31.19	0	1	0
3801213 200820	1837	2.8	66400.00	31.18	0	1	0
3801323 200820	1837	2.9	67900.00	31.10	0	1	0
3801423 200820	1837	3.0	68887.50	31.12	0	1	0
3801523 200820	1837	3.1	66987.50	31.12	0	1	0
3801623 200820	1837	3.2	66462.50	31.10	0	1	0
3801723 200820	1837	3.3	68187.50	31.01	0	1	0
3801823 200820	1837	3.4	68387.50	31.00	0	1	0
3801923 200820	1837	3.5	67937.50	30.98	0	1	0
3802023 200820	1837	3.6	68175.00	31.02	0	1	0
3802123 200820	1837	3.7	66837.50	31.04	0	1	0
3802223 200820	1837	3.8	67762.50	31.00	0	1	0
3802333 200820	1837	3.9	65937.50	31.06	0	1	0
3802433 200820	1837	4.0	69437.50	30.97	0	1	0
3802533 200820	1837	4.1	67687.50	31.00	0	1	0
3802632 200820	1837	4.2	67500.00	31.03	0	1	0
3802733 200820	1837	4.3	68675.00	31.07	0	1	0
3802833 200820	1837	4.4	69162.50	31.10	0	1	0
3802932 200820	1837	4.5	69025.00	31.13	0	1	0
3803032 200820	1837	4.6	66600.00	31.18	0	1	0
3803132 200820	1837	4.7	69250.00	31.11	0	1	0
3803232 200820	1837	4.8	67612.50	31.22	0	1	0
3803332 200820	1837	4.9	68587.50	31.21	0	1	0
3803442 200820	1837	5.0	67800.00	31.33	0	1	0
3803532 200820	1837	5.1	68300.00	31.26	0	1	0
3803642 200820	1837	5.2	67987.50	31.28	0	1	0
3803742 200820	1837	5.3	66787.50	31.31	0	1	0
3803832 200820	1837	5.4	67125.00	31.22	0	1	0
3803942 200820	1837	5.5	67025.00	31.13	0	1	0
3804032 200820	1837	5.6	66537.50	31.04	0	1	0
3804142 200820	1837	5.7	68800.00	31.04	0	1	0
3804242 200820	1837	5.8	66050.00	31.02	0	1	0
3804342 200820	1837	5.9	67875.00	30.94	0	1	0
3804442 200820	1837	6.0	66412.50	30.91	0	1	0
3804542 200820	1837	6.1	65762.50	30.85	0	1	0
3804642 200820	1837	6.2	69062.50	30.74	0	1	0
3804741 200820	1837	6.3	68687.50	30.78	0	1	0
3804841 200820	1837	6.4	67250.00	30.87	0	1	0
3804941 200820	1837	6.5	69637.50	30.88	0	1	0
3805041 200820	1837	6.6	69962.50	30.99	0	1	0
3805141 200820	1837	6.7	65137.50	31.15	0	1	0
3805241 200820	1837	6.8	67825.00	30.98	0	1	0
3805351 200820	1837	6.9	67962.50	31.06	0	1	0
3805451 200820	1837	7.0	67575.00	31.07	0	1	0
3805551 200820	1837	7.1	67762.50	31.12	0	1	0
3805651 200820	1837	7.2	67662.50	31.21	0	1	0
3805751 200820	1837	7.3	67800.00	31.15	0	1	0
3805851 200820	1837	7.4	66150.00	31.11	0	1	0
3805951 200820	1837	7.5	67087.50	31.06	0	1	0
3806051 200820	1837	7.6	68612.50	30.94	0	1	0
3806151 200820	1837	7.7	68537.50	30.88	0	1	0
3806251 200820	1837	7.8	67637.50	31.03	0	1	0
3806361 200820	1837	7.9	70137.50	31.03	0	1	0
3806460 200820	1837	8.0	68337.50	31.12	0	1	0
3806560 200820	1837	8.1	66462.50	31.16	0	1	0
3806660 200820	1837	8.2	69000.00	31.10	0	1	0
3806760 200820	1837	8.3	67575.00	31.16	0	1	0
3806860 200820	1837	8.4	69150.00	31.15	0	1	0
3806960 200820	1837	8.5	68387.50	31.28	0	1	0
3807060 200820	1837	8.6	67450.00	31.34	0	1	0
3807160 200820	1837	8.7	68125.00	31.29	0	1	0
3807260 200820	1837	8.8	67637.50	31.27	0	1	0
3807360 200820	1837	8.9	70112.50	31.27	0	1	0
3807460 200820	1837	9.0	69212.50	31.27	0	1	0
3807560 200820	1837	9.1	69012.50	31.31	0	1	0
3807670 200820	1837	9.2	68812.50	31.42	0	1	0
3807760 200820	1837	9.3	66150.00	31.42	0	1	0
3807860 200820	1837	9.4	68437.50	31.35	0	1	0
3807960 200820	1837	9.5	66762.50	31.32	0	1	0
3808060 200820	1837	9.6	67562.50	31.25	0	1	0
3808169 200820	1837	9.7	68250.00	31.25	0	1	0
3808260 200820	1837	9.8	68425.00	31.26	0	1	0
3808369 200820	1837	9.9	70437.50	31.29	0	1	0
3808469 200820	1837	10.0	67725.00	31.31	0	1	0
3808568 200820	1837	10.1	66512.50	31.24	0	1	0
3808668 200820	1837	10.2	68062.50	31.13	0	1	0
3808768 200820	1837	10.3	66550.00	31.09	0	1	0
3808868 200820	1837	10.4	67737.50	31.11	0	1	0
3808968 200820	1837	10.5	67987.50	31.08	0	1	0
3809068 200820	1837	10.6	68687.50	31.14	0	1	0
3809168 200820	1837	10.7	68575.00	31.19	0	1	0
3809268 200820	1837	10.8	66825.00	31.20	0	1	0
3809378 200820	1837	10.9	67575.00	31.13	0	1	0
3809478 200820	1837	11.0	69150.00	31.00	0	1	0
3809578 200820	1837	11.1	68112.50	31.06	0	1	0
3809678 200820	1837	11.2	68300.00	31.14	0	1	0
3809778 200820	1837	11.3	67075.00	31.15	0	1	0
3809878 200820	1837	11.4	68525.00	31.17	0	1	0
3809978 200820	1837	11.5	65875.00	31.21	0	1	0
3810078 200820	1837	11.6	68112.50	31.11	0	1	0
3810178 200820	1837	11.7	65987.50	31.09	0	1	0
3810278 200820	1837	11.8	69787.50	30.97	0	1	0
3810387 200820	1837	11.9	67437.50	31.10	0	1	0
3810487 200820	1837	12.0	68012.50	31.10	0	1	0
3810587 200820	1837	12.1	66275.00	31.05	0	1	0
3810687 200820	1837	12.2	68025.00	30.96	0	1	0
3810787 200820	1837	12.3	68437.50	30.95	0	1	0
3810887 200820	1837	12.4	67837.50	31.01	0	1	0
3810987 200820	1837	12.5	68100.00	30.98	0	1	0
3811087 200820	1837	12.6	69775.00	31.08	0	1	0
3811187 200820	1837	12.7	68387.50	31.16	0	1	0
3811287 200820	1837	12.8	67387.50	31.26	0	1	0
3811387 200820	1837	12.9	67112.50	31.16	0	1	0
3811487 200820	1837	13.0	68075.00	31.14	0	1	0
3811587 200820	1837	13.1	69862.50	31.14	0	1	0
3811697 200820	1837	13.2	67175.00	31.31	0	1	0
3811787 200820	1837	13.3	67962.50	31.27	0	1	0
3811887 200820	1837	13.4	68412.50	31.25	0	1	0
3811997 200820	1837	13.5	68462.50	31.27	0	1	0
3812097 200820	1837	13.6	65975.00	31.29	0	1	0
3812197 200820	1837	13.7	67150.00	31.12	0	1	0
3812296 200820	1837	13.8	66787.50	31.06	0	1	0
3812396 200820	1837	13.9	67850.00	31.03	0	1	0
3812496 200820	1837	14.0	66975.00	31.07	0	1	0
3812596 200820	1837	14.1	65900.00	31.02	0	1	0
3812696 200820	1837	14.2	67762.50	30.84	0	1	0
3812796 200820	1837	14.3	69000.00	30.87	0	1	0
3812896 200820	1837	14.4	68150.00	30.91	0	1	0
3812996 200820	1837	14.5	67925.00	30.90	0	1	0
3813096 200820	1837	14.6	66400.00	30.88	0	1	0
3813196 200820	1837	14.7	67487.50	30.90	0	1	0
3813296 200820	1837	14.8	69287.50	30.91	0	1	0
3813406 200820	1837	14.9	68250.00	31.02	0	1	0
3813506 200820	1837	15.0	68150.00	31.04	0	1	0
3813606 200820	1837	15.1	67212.50	31.09	0	1	0
3813706 200820	1837	15.2	68750.00	31.15	0	1	0
3813806 200820	1837	15.3	69550.00	31.20	0	1	0
3813906 200820	1837	15.4	67937.50	31.22	0	1	0
3814006 200820	1837	15.5	67312.50	31.21	0	1	0
3814105 200820	1837	15.6	67150.00	31.19	0	1	0
3814205 200820	1837	15.7	68900.00	31.22	0	1	0
3814305 200820	1837	15.8	68400.00	31.28	0	1	0
3814415 200820	1837	15.9	70250.00	31.24	0	1	0
3814515 200820	1837	16.0	70050.00	31.33	0	1	0
3814615 200820	1837	16.1	67275.00	31.42	0	1	0
3814715 200820	1837	16.2	66950.00	31.42	0	1	0
3814815 200820	1837	16.3	69450.00	31.34	0	1	0
3814915 200820	1837	16.4	66712.50	31.34	0	1	0
3815015 200820	1837	16.5	67125.00	31.28	0	1	0
3815115 200820	1837	16.6	67612.50	31.27	0	1	0
3815215 200820	1837	16.7	67937.50	31.29	0	1	0
3815315 200820	1837	16.8	67375.00	31.25	0	1	0
3815415 200820	1837	16.9	67150.00	31.20	0	1	0
3815515 200820	1837	17.0	70250.00	31.06	0	1	0
3815615 200820	1837	17.1	68750.00	31.07	0	1	0
3815725 200820	1837	17.2	68187.50	31.14	0	1	0
3815815 200820	1837	17.3	68237.50	31.19	0	1	0
3815915 200820	1837	17.4	67300.00	31.14	0	1	0
3816015 200820	1837	17.5	67050.00	31.17	0	1	0
3816114 200820	1837	17.6	68625.00	31.16	0	1	0
3816225 200820	1837	17.7	68362.50	31.21	0	1	0
3816324 200820	1837	17.8	68737.50	31.23	0	1	0
3816424 200820	1837	17.9	67850.00	31.29	0	1	0
3816524 200820	1837	18.0	67025.00	31.32	0	1	0
3816624 200820	1837	18.1	70150.00	31.18	0	1	0
3816724 200820	1837	18.2	67575.00	31.24	0	1	0
3816824 200820	1837	18.3	68862.50	31.21	0	1	0
3816924 200820	1837	18.4	67337.50	31.24	0	1	0
3817024 200820	1837	18.5	68287.50	31.24	0	1	0
3817124 200820	1837	18.6	66537.50	31.30	0	1	0
3817224 200820	1837	18.7	68762.50	31.20	0	1	0
3817324 200820	1837	18.8	67950.00	31.22	0	1	0
3817434 200820	1837	18.9	67125.00	31.19	0	1	0
3817534 200820	1837	19.0	67762.50	31.15	0	1	0
3817634 200820	1837	19.1	68275.00	31.19	0	1	0
3817734 200820	1837	19.2	68987.50	31.10	0	1	0
3817834 200820	1837	19.3	67612.50	31.16	0	1	0
3817934 200820	1837	19.4	66600.00	31.11	0	1	0
3818034 200820	1837	19.5	67037.50	31.08	0	1	0
3818133 200820	1837	19.6	67837.50	31.02	0	1	0
3818234 200820	1837	19.7	70587.50	31.08	0	1	0
3818334 200820	1837	19.8	66875.00	31.16	0	1	0
3818443 200820	1837	19.9	69775.00	31.11	0	1	0
3818543 200820	1837	20.0	67700.00	31.23	0	1	0
3818643 200820	1837	20.1	67437.50	31.23	0	1	0
3818743 200820	1837	20.2	68987.50	31.19	0	1	0
3818843 200820	1837	20.3	67600.00	31.19	0	1	0
3818943 200820	1837	20.4	67350.00	31.19	0	1	0
3819043 200820	1837	20.5	68425.00	31.22	0	1	0
3819143 200820	1837	20.6	68675.00	31.29	0	1	0
3819243 200820	1837	20.7	68987.50	31.32	0	1	0
3819343 200820	1837	20.8	67300.00	31.25	0	1	0
3819443 200820	1837	20.9	69000.00	31.27	0	1	0
3819543 200820	1837	21.0	67575.00	31.24	0	1	0
3819643 200820	1837	21.1	66812.50	31.23	0	1	0
3819753 200820	1837	21.2	67312.50	31.20	0	1	0
3819843 200820	1837	21.3	68512.50	31.13	0	1	0
3819943 200820	1837	21.4	68412.50	31.17	0	1	0
3820042 200820	1837	21.5	66900.00	31.22	0	1	0
3820142 200820	1837	21.6	66487.50	31.15	0	1	0
3820252 200820	1837	21.7	65425.00	31.05	0	1	0
3820342 200820	1837	21.8	66825.00	30.89	0	1	0
3820452 200820	1837	21.9	68450.00	30.87	0	1	0
3820552 200820	1837	22.0	68537.50	30.84	0	1	0
3820652 200820	1837	22.1	66400.00	30.89	0	1	0
3820752 200820	1837	22.2	67187.50	30.87	0	1	0
3820852 200820	1837	22.3	67550.00	30.86	0	1	0
3820952 200820	1837	22.4	69012.50	30.82	0	1	0
3821052 200820	1837	22.5	67687.50	30.84	0	1	0
3821152 200820	1837	22.6	68275.00	30.88	0	1	0
3821252 200820	1837	22.7	68650.00	30.96	0	1	0
3821352 200820	1837	22.8	69250.00	31.11	0	1	0
3821462 200820	1837	22.9	67900.00	31.22	0	1	0
3821562 200820	1837	23.0	68875.00	31.19	0	1	0
3821662 200820	1837	23.1	67875.00	31.21	0	1	0
3821762 200820	1837	23.2	70325.00	31.27	0	1	0
3821862 200820	1837	23.3	67212.50	31.41	0	1	0
3821962 200820	1837	23.4	68000.00	31.40	0	1	0
3822061 200820	1837	23.5	69325.00	31.35	0	1	0
3822161 200820	1837	23.6	67862.50	31.43	0	1	0
3822261 200820	1837	23.7	67300.00	31.41	0	1	0
3822361 200820	1837	23.8	66050.00	31.35	0	1	0
3822471 200820	1837	23.9	68300.00	31.20	0	1	0
3822571 200820	1837	24.0	68425.00	31.22	0	1	0
3822671 200820	1837	24.1	67500.00	31.20	0	1	0
3822771 200820	1837	24.2	68725.00	31.18	0	1	0
3822871 200820	1837	24.3	69600.00	31.11	0	1	0
3822971 200820	1837	24.4	67925.00	31.22	0	1	0
3823071 200820	1837	24.5	68737.50	31.22	0	1	0
3823171 200820	1837	24.6	68787.50	31.19	0	1	0
3823271 200820	1837	24.7	67925.00	31.23	0	1	0
3823371 200820	1837	24.8	67250.00	31.26	0	1	0
3823471 200820	1837	24.9	68550.00	31.31	0	1	0
3823571 200820	1837	25.0	68350.00	31.32	0	1	0
3823671 200820	1837	25.1	69325.00	31.32	0	1	0
3823771 200820	1837	25.2	66200.00	31.40	0	1	0
3823870 200820	1837	25.3	68637.50	31.29	0	1	0
3823970 200820	1837	25.4	67712.50	31.25	0	1	0
3824070 200820	1837	25.5	67950.00	31.24	0	1	0
3824170 200820	1837	25.6	66900.00	31.20	0	1	0
3824270 200820	1837	25.7	68237.50	31.12	0	1	0
3824370 200820	1837	25.8	67000.00	31.13	0	1	0
3824480 200820	1837	25.9	67375.00	31.12	0	1	0
3824580 200820	1837	26.0	69612.50	31.07	0	1	0
3824680 200820	1837	26.1	67775.00	31.12	0	1	0
3824780 200820	1837	26.2	68050.00	31.05	0	1	0
3824880 200820	1837	26.3	66425.00	31.14	0	1	0
3824980 200820	1837	26.4	67650.00	31.04	0	1	0
3825080 200820	1837	26.5	67225.00	31.03	0	1	0
3825180 200820	1837	26.6	66425.00	31.00	0	1	0
3825280 200820	1837	26.7	68612.50	30.98	0	1	0
3825380 200820	1837	26.8	69675.00	31.00	0	1	0
3825490 200820	1837	26.9	66850.00	31.12	0	1	0
3825590 200820	1837	27.0	66987.50	31.09	0	1	0
3825690 200820	1837	27.1	67900.00	30.98	0	1	0
3825790 200820	1837	27.2	68375.00	30.98	0	1	0
3825889 200820	1837	27.3	67862.50	31.00	0	1	0
3825989 200820	1837	27.4	67925.00	31.06	0	1	0
3826089 200820	1837	27.5	67550.00	31.07	0	1	0
3826189 200820	1837	27.6	68725.00	31.09	0	1	0
3826289 200820	1837	27.7	65687.50	31.19	0	1	0
3826389 200820	1837	27.8	67912.50	31.06	0	1	0
3826489 200820	1837	27.9	67762.50	30.98	0	1	0
3826599 200820	1837	28.0	66700.00	31.02	0	1	0
3826689 200820	1837	28.1	66525.00	31.01	0	1	0
3826799 200820	1837	28.2	67725.00	30.95	0	1	0
3826899 200820	1837	28.3	67825.00	30.92	0	1	0
3826989 200820	1837	28.4	66612.50	30.92	0	1	0
3827099 200820	1837	28.5	68150.00	30.86	0	1	0
3827199 200820	1837	28.6	68050.00	30.88	0	1	0
3827299 200820	1837	28.7	68887.50	30.85	0	1	0
3827399 200820	1837	28.8	68087.50	31.00	0	1	0
3827499 200820	1837	28.9	66912.50	31.00	0	1	0
3827599 200820	1837	29.0	66787.50	30.97	0	1	0
3827699 200820	1837	29.1	70537.50	30.97	0	1	0
3827799 200820	1837	29.2	68075.00	31.15	0	1	0
3827899 200820	1837	29.3	67600.00	31.17	0	1	0
3827999 200820	1837	29.4	65675.00	31.16	0	1	0
3828098 200820	1837	29.5	68787.50	31.11	0	1	0
3828198 200820	1837	29.6	69712.50	31.14	0	1	0
3828298 200820	1837	29.7	68225.00	31.22	0	1	0
3828398 200820	1837	29.8	66862.50	31.19	0	1	0
3828508 200820	1837	29.9	66975.00	31.13	0	1	0
3828608 200820	1837	30.0	67662.50	31.14	0	1	0
3828708 200820	1837	30.1	67725.00	31.18	0	1	0
3828808 200820	1837	30.2	67925.00	31.05	0	1	0
3828908 200820	1837	30.3	69887.50	31.04	0	1	0
3829008 200820	1837	30.4	68287.50	31.14	0	1	0
3829108 200820	1837	30.5	69950.00	31.26	0	1	0
3829208 200820	1837	30.6	68687.50	31.31	0	1	0
3829308 200820	1837	30.7	67975.00	31.27	0	1	0
3829408 200820	1837	30.8	67225.00	31.26	0	1	0
3829518 200820	1837	30.9	69825.00	31.27	0	1	0
3829618 200820	1837	31.0	66550.00	31.40	0	1	0
3829718 200820	1837	31.1	67337.50	31.35	0	1	0
3829818 200820	1837	31.2	67975.00	31.33	0	1	0
3829917 200820	1837	31.3	68412.50	31.34	0	1	0
3830017 200820	1837	31.4	67112.50	31.27	0	1	0
3830117 200820	1837	31.5	69375.00	31.22	0	1	0
3830218 200820	1837	31.6	66250.00	31.19	0	1	0
3830317 200820	1837	31.7	67287.50	31.08	0	1	0
3830417 200820	1837	31.8	67987.50	31.05	0	1	0
3830517 200820	1837	31.9	68162.50	31.09	0	1	0
3830617 200820	1837	32.0	66700.00	31.01	0	1	0
3830717 200820	1837	32.1	69562.50	31.02	0	1	0
3830827 200820	1837	32.2	65987.50	31.12	0	1	0
3830917 200820	1837	32.3	67512.50	31.03	0	1	0
3831017 200820	1837	32.4	67937.50	30.99	0	1	0
3831127 200820	1837	32.5	67012.50	31.02	0	1	0
3831217 200820	1837	32.6	67675.00	30.92	0	1	0
3831327 200820	1837	32.7	67737.50	30.98	0	1	0
3831427 200820	1837	32.8	66362.50	31.00	0	1	0
3831527 200820	1837	32.9	67237.50	30.93	0	1	0
3831627 200820	1837	33.0	69225.00	30.89	0	1	0
3831727 200820	1837	33.1	68562.50	31.00	0	1	0
3831827 200820	1837	33.2	68437.50	30.96	0	1	0
3831926 200820	1837	33.3	68425.00	31.07	0	1	0
3832027 200820	1837	33.4	68050.00	31.11	0	1	0
3832126 200820	1837	33.5	66625.00	31.11	0	1	0
3832226 200820	1837	33.6	68225.00	31.10	0	1	0
3832326 200820	1837	33.7	67887.50	31.12	0	1	0
3832426 200820	1837	33.8	68262.50	31.13	0	1	0
3832536 200820	1837	33.9	66800.00	31.21	0	1	0
3832636 200820	1837	34.0	68400.00	31.19	0	1	0
3832736 200820	1837	34.1	67125.00	31.16	0	1	0
3832836 200820	1837	34.2	65575.00	31.09	0	1	0
3832936 200820	1837	34.3	67937.50	30.96	0	1	0
3833036 200820	1837	34.4	68212.50	30.94	0	1	0
3833136 200820	1837	34.5	66300.00	30.95	0	1	0
3833236 200820	1837	34.6	67375.00	30.93	0	1	0
3833336 200820	1837	34.7	67012.50	30.89	0	1	0
3833436 200820	1837	34.8	66812.50	30.85	0	1	0
3833546 200820	1837	34.9	66187.50	30.79	0	1	0
3833645 200820	1837	35.0	69787.50	30.76	0	1	0
3833746 200820	1837	35.1	68637.50	30.82	0	1	0
3833845 200820	1837	35.2	67237.50	30.89	0	1	0
3833945 200820	1837	35.3	67587.50	30.97	0	1	0
3834045 200820	1837	35.4	69500.00	30.95	0	1	0
3834145 200820	1837	35.5	69675.00	31.01	0	1	0
3834245 200820	1837	35.6	69550.00	31.16	0	1	0
3834345 200820	1837	35.7	68387.50	31.26	0	1	0
3834445 200820	1837	35.8	67512.50	31.32	0	1	0
3834545 200820	1837	35.9	68750.00	31.35	0	1	0
3834645 200820	1837	36.0	68525.00	31.47	0	1	0
3834745 200820	1837	36.1	68500.00	31.41	0	1	0
3834855 200820	1837	36.2	67975.00	31.41	0	1	0
3834945 200820	1837	36.3	67237.50	31.44	0	1	0
3835045 200820	1837	36.4	68312.50	31.42	0	1	0
3835145 200820	1837	36.5	68537.50	31.37	0	1	0
3835245 200820	1837	36.6	68487.50	31.32	0	1	0
3835355 200820	1837	36.7	66662.50	31.27	0	1	0
3835445 200820	1837	36.8	68850.00	31.19	0	1	0
3835555 200820	1837	36.9	67537.50	31.25	0	1	0
3835655 200820	1837	37.0	67212.50	31.20	0	1	0
3835755 200820	1837	37.1	68487.50	31.14	0	1	0
3835854 200820	1837	37.2	67612.50	31.14	0	1	0
3835954 200820	1837	37.3	67150.00	31.12	0	1	0
3836054 200820	1837	37.4	66962.50	31.12	0	1	0
3836154 200820	1837	37.5	69675.00	31.06	0	1	0
3836254 200820	1837	37.6	69187.50	31.11	0	1	0
3836354 200820	1837	37.7	68537.50	31.14	0	1	0
3836454 200820	1837	37.8	68687.50	31.22	0	1	0
3836554 200820	1837	37.9	69975.00	31.22	0	1	0
3836664 200820	1837	38.0	67075.00	31.33	0	1	0
3836764 200820	1837	38.1	68600.00	31.32	0	1	0
3836864 200820	1837	38.2	67450.00	31.33	0	1	0
3836964 200820	1837	38.3	67775.00	31.32	0	1	0
3837064 200820	1837	38.4	67462.50	31.35	0	1	0
3837164 200820	1837	38.5	66637.50	31.37	0	1	0
3837264 200820	1837	38.6	70087.50	31.23	0	1	0
3837364 200820	1837	38.7	68025.00	31.27	0	1	0
3837464 200820	1837	38.8	67637.50	31.25	0	1	0
3837563 200820	1837	38.9	66875.00	31.20	0	1	0
3837673 200820	1837	39.0	68187.50	31.06	0	1	0
3837773 200820	1837	39.1	69950.00	31.11	0	1	0
3837873 200820	1837	39.2	67487.50	31.17	0	1	0
3837973 200820	1837	39.3	68175.00	31.18	0	1	0
3838073 200820	1837	39.4	70775.00	31.19	0	1	0
3838173 200820	1837	39.5	69925.00	31.34	0	1	0
3838273 200820	1837	39.6	66587.50	31.49	0	1	0
3838373 200820	1837	39.7	66937.50	31.33	0	1	0
3838473 200820	1837	39.8	66637.50	31.28	0	1	0
3838573 200820	1837	39.9	69825.00	31.24	0	1	0
3838673 200820	1837	40.0	67287.50	31.37	0	1	0
3838773 200820	1837	40.1	66550.00	31.33	0	1	0
3838873 200820	1837	40.2	68762.50	31.18	0	1	0
3838973 200820	1837	40.3	69425.00	31.24	0	1	0
3839073 200820	1837	40.4	67250.00	31.29	0	1	0
3839173 200820	1837	40.5	67287.50	31.13	0	1	0
3839273 200820	1837	40.6	68362.50	31.01	0	1	0
3839383 200820	1837	40.7	68925.00	31.09	0	1	0
3839473 200820	1837	40.8	68800.00	31.18	0	1	0
3839572 200820	1837	40.9	67337.50	31.28	0	1	0
3839682 200820	1837	41.0	69637.50	31.17	0	1	0
3839782 200820	1837	41.1	67137.50	31.28	0	1	0
3839882 200820	1837	41.2	66312.50	31.30	0	1	0
3839982 200820	1837	41.3	68937.50	31.19	0	1	0
3840082 200820	1837	41.4	66812.50	31.17	0	1	0
3840182 200820	1837	41.5	69187.50	31.15	0	1	0
3840282 200820	1837	41.6	68050.00	31.24	0	1	0
3840382 200820	1837	41.7	67412.50	31.22	0	1	0
3840482 200820	1837	41.8	66937.50	31.15	0	1	0
3840582 200820	1837	41.9	69387.50	31.07	0	1	0
3840692 200820	1837	42.0	67112.50	31.16	0	1	0
3840792 200820	1837	42.1	68162.50	31.05	0	1	0
3840892 200820	1837	42.2	69150.00	31.09	0	1	0
3840992 200820	1837	42.3	67500.00	31.22	0	1	0
3841092 200820	1837	42.4	66212.50	31.16	0	1	0
3841192 200820	1837	42.5	66762.50	31.13	0	1	0
3841292 200820	1837	42.6	68112.50	31.02	0	1	0
3841392 200820	1837	42.7	67425.00	31.02	0	1	0
3841492 200820	1837	42.8	69200.00	31.02	0	1	0
3841591 200820	1837	42.9	65587.50	31.13	0	1	0
3841701 200820	1837	43.0	66925.00	30.96	0	1	0
3841801 200820	1837	43.1	67037.50	30.95	0	1	0
3841901 200820	1837	43.2	67075.00	30.90	0	1	0
3842001 200820	1837	43.3	66900.00	30.80	0	1	0
3842101 200820	1837	43.4	65225.00	30.78	0	1	0
3842201 200820	1837	43.5	69925.00	30.73	0	1	0
3842301 200820	1837	43.6	66312.50	30.87	0	1	0
3842401 200820	1837	43.7	68400.00	30.79	0	1	0
3842501 200820	1837	43.8	67700.00	30.84	0	1	0
3842601 200820	1837	43.9	69012.50	30.77	0	1	0
3842701 200820	1837	44.0	69125.00	30.92	0	1	0
3842801 200820	1837	44.1	69537.50	31.02	0	1	0
3842901 200820	1837	44.2	67950.00	31.13	0	1	0
3843001 200820	1837	44.3	68500.00	31.17	0	1	0
3843101 200820	1837	44.4	68162.50	31.25	0	1	0
3843201 200820	1837	44.5	66900.00	31.38	0	1	0
3843301 200820	1837	44.6	67237.50	31.24	0	1	0
3843400 200820	1837	44.7	70112.50	31.28	0	1	0
3843500 200820	1837	44.8	69375.00	31.36	0	1	0
3843600 200820	1837	44.9	67300.00	31.44	0	1	0
3843710 200820	1837	45.0	66937.50	31.36	0	1	0
3843810 200820	1837	45.1	68475.00	31.26	0	1	0
3843910 200820	1837	45.2	66962.50	31.21	0	1	0
3844010 200820	1837	45.3	68450.00	31.17	0	1	0
3844110 200820	1837	45.4	67512.50	31.17	0	1	0
3844210 200820	1837	45.5	68525.00	31.14	0	1	0
3844310 200820	1837	45.6	67050.00	31.21	0	1	0
3844410 200820	1837	45.7	68750.00	31.20	0	1	0
3844510 200820	1837	45.8	67312.50	31.14	0	1	0
3844610 200820	1837	45.9	66900.00	31.05	0	1	0
3844720 200820	1837	46.0	70087.50	31.03	0	1	0
3844820 200820	1837	46.1	70600.00	31.17	0	1	0
3844920 200820	1837	46.2	67112.50	31.27	0	1	0
3845020 200820	1837	46.3	68137.50	31.27	0	1	0
3845120 200820	1837	46.4	68362.50	31.26	0	1	0
3845220 200820	1837	46.5	67600.00	31.30	0	1	0
3845320 200820	1837	46.6	70075.00	31.26	0	1	0
3845420 200820	1837	46.7	67375.00	31.39	0	1	0
3845519 200820	1837	46.8	69962.50	31.33	0	1	0
3845620 200820	1837	46.9	67062.50	31.45	0	1	0
3845729 200820	1837	47.0	66812.50	31.46	0	1	0
3845819 200820	1837	47.1	66600.00	31.31	0	1	0
3845929 200820	1837	47.2	68775.00	31.13	0	1	0
3846029 200820	1837	47.3	69000.00	31.20	0	1	0
3846119 200820	1837	47.4	66287.50	31.24	0	1	0
3846229 200820	1837	47.5	70275.00	31.15	0	1	0
3846329 200820	1837	47.6	69237.50	31.27	0	1	0
3846429 200820	1837	47.7	66562.50	31.23	0	1	0
3846529 200820	1837	47.8	67675.00	31.20	0	1	0
3846629 200820	1837	47.9	67587.50	31.09	0	1	0
3846729 200820	1837	48.0	66187.50	31.12	0	1	0
3846829 200820	1837	48.1	67512.50	31.09	0	1	0
3846929 200820	1837	48.2	68687.50	31.13	0	1	0
3847029 200820	1837	48.3	68012.50	31.13	0	1	0
3847129 200820	1837	48.4	67125.00	31.08	0	1	0
3847229 200820	1837	48.5	68962.50	31.12	0	1	0
3847328 200820	1837	48.6	68262.50	31.06	0	1	0
3847428 200820	1837	48.7	66925.00	31.02	0	1	0
3847528 200820	1837	48.8	65887.50	31.03	0	1	0
3847628 200820	1837	48.9	68937.50	30.95	0	1	0
3847738 200820	1837	49.0	66587.50	31.01	0	1	0
3847838 200820	1837	49.1	67837.50	31.03	0	1	0
3847938 200820	1837	49.2	69387.50	31.05	0	1	0
3848038 200820	1837	49.3	67925.00	31.08	0	1	0
3848138 200820	1837	49.4	67875.00	31.07	0	1	0
3848238 200820	1837	49.5	65800.00	31.11	0	1	0
3848338 200820	1837	49.6	67962.50	30.96	0	1	0
3848438 200820	1837	49.7	68062.50	30.95	0	1	0
3848538 200820	1837	49.8	66900.00	31.00	0	1	0
3848638 200820	1837	49.9	68225.00	31.05	0	1	0
3848748 200820	1837	50.0	66550.00	31.02	0	1	0
3848848 200820	1837	50.1	68587.50	31.01	0	1	0
3848948 200820	1837	50.2	67687.50	31.05	0	1	0
3849048 200820	1837	50.3	68412.50	30.97	0	1	0
3849148 200820	1837	50.4	67200.00	30.99	0	1	0
3849248 200820	1837	50.5	66587.50	30.96	0	1	0
3849348 200820	1837	50.6	66112.50	31.00	0	1	0
3849477 200820	1837	50.7	69112.50	30.91	0	1	0
3849547 200820	1837	50.8	68250.00	30.96	0	1	0
3849647 200820	1837	50.9	66162.50	31.02	0	1	0
3849757 200820	1837	51.0	68725.00	30.93	0	1	0
3849847 200820	1837	51.1	66900.00	31.03	0	1	0
3849957 200820	1837	51.2	69825.00	30.95	0	1	0
3850047 200820	1837	51.3	68712.50	31.05	0	1	0
3850147 200820	1837	51.4	68375.00	31.06	0	1	0
3850257 200820	1837	51.5	67687.50	31.11	0	1	0
3850347 200820	1837	51.6	66875.00	31.16	0	1	0
3850457 200820	1837	51.7	67412.50	31.20	0	1	0
3850557 200820	1837	51.8	67875.00	31.12	0	1	0
3850647 200820	1837	51.9	66687.50	31.10	0	1	0
3850757 200820	1837	52.0	69200.00	31.13	0	1	0
3850857 200820	1837	52.1	67362.50	31.15	0	1	0
3850957 200820	1837	52.2	67150.00	31.17	0	1	0
3851056 200820	1837	52.3	67050.00	31.05	0	1	0
3851157 200820	1837	52.4	68762.50	30.98	0	1	0
3851256 200820	1837	52.5	68625.00	30.99	0	1	0
3851356 200820	1837	52.6	68087.50	31.03	0	1	0
3851456 200820	1837	52.7	67600.00	31.09	0	1	0
3851556 200820	1837	52.8	66925.00	31.10	0	1	0
3851656 200820	1837	52.9	67650.00	31.06	0	1	0
3851766 200820	1837	53.0	66700.00	31.10	0	1	0
3851866 200820	1837	53.1	67875.00	30.99	0	1	0
3851966 200820	1837	53.2	67712.50	31.01	0	1	0
3852066 200820	1837	53.3	66425.00	31.03	0	1	0
3852166 200820	1837	53.4	69300.00	31.01	0	1	0
3852266 200820	1837	53.5	67125.00	31.03	0	1	0
3852366 200820	1837	53.6	67725.00	30.96	0	1	0
3852466 200820	1837	53.7	66825.00	30.95	0	1	0
3852566 200820	1837	53.8	67737.50	30.91	0	1	0
3852666 200820	1837	53.9	68875.00	30.95	0	1	0
3852776 200820	1837	54.0	67200.00	31.00	0	1	0
3852876 200820	1837	54.1	67050.00	31.03	0	1	0
3852975 200820	1837	54.2	67862.50	30.99	0	1	0
3853075 200820	1837	54.3	67125.00	31.00	0	1	0
3853175 200820	1837	54.4	67937.50	31.03	0	1	0
3853275 200820	1837	54.5	68037.50	30.97	0	1	0
3853375 200820	1837	54.6	66837.50	31.01	0	1	0
3853475 200820	1837	54.7	68050.00	30.97	0	1	0
3853575 200820	1837	54.8	67575.00	31.02	0	1	0
3853675 200820	1837	54.9	66575.00	31.01	0	1	0
3853775 200820	1837	55.0	67600.00	30.91	0	1	0
3853875 200820	1837	55.1	69162.50	30.93	0	1	0
3853985 200820	1837	55.2	68962.50	31.02	0	1	0
3854075 200820	1837	55.3	67937.50	31.07	0	1	0
3854175 200820	1837	55.4	67950.00	31.11	0	1	0
3854275 200820	1837	55.5	67475.00	31.11	0	1	0
3854375 200820	1837	55.6	68962.50	31.09	0	1	0
3854485 200820	1837	55.7	67587.50	31.18	0	1	0
3854575 200820	1837	55.8	65862.50	31.16	0	1	0
3854675 200820	1837	55.9	68875.00	31.08	0	1	0
3854785 200820	1837	56.0	64075.00	31.19	0	1	0
3854884 200820	1837	56.1	66800.00	31.03	0	1	0
3854984 200820	1837	56.2	66612.50	30.92	0	1	0
3855084 200820	1837	56.3	69275.00	30.82	0	1	0
3855184 200820	1837	56.4	67612.50	30.88	0	1	0
3855284 200820	1837	56.5	66175.00	30.86	0	1	0
3855384 200820	1837	56.6	66225.00	30.80	0	1	0
3855484 200820	1837	56.7	66587.50	30.68	0	1	0
3855584 200820	1837	56.8	68887.50	30.63	0	1	0
3855684 200820	1837	56.9	67737.50	30.77	0	1	0
3855794 200820	1837	57.0	68325.00	30.72	0	1	0
3855894 200820	1837	57.1	67012.50	30.91	0	1	0
3855994 200820	1837	57.2	69050.00	30.92	0	1	0
3856094 200820	1837	57.3	68212.50	31.03	0	1	0
3856194 200820	1837	57.4	67587.50	30.98	0	1	0
3856294 200820	1837	57.5	67537.50	30.98	0	1	0
3856394 200820	1837	57.6	69225.00	31.04	0	1	0
3856494 200820	1837	57.7	67237.50	31.18	0	1	0
3856594 200820	1837	57.8	68275.00	31.21	0	1	0
3856693 200820	1837	57.9	66550.00	31.18	0	1	0
3856803 200820	1837	58.0	67800.00	31.13	0	1	0
3856903 200820	1837	58.1	67812.50	31.10	0	1	0
3857003 200820	1837	58.2	68862.50	31.14	0	1	0
3857103 200820	1837	58.3	67937.50	31.13	0	1	0
3857203 200820	1837	58.4	66987.50	31.12	0	1	0
3857303 200820	1837	58.5	67487.50	31.09	0	1	0
3857403 200820	1837	58.6	70200.00	31.09	0	1	0
3857503 200820	1837	58.7	66962.50	31.13	0	1	0
3857603 200820	1837	58.8	68387.50	31.12	0	1	0
3857703 200820	1837	58.9	68725.00	31.12	0	1	0
3857803 200820	1837	59.0	67787.50	31.22	0	1	0
3857903 200820	1837	59.1	67625.00	31.22	0	1	0
3858013 200820	1837	59.2	68050.00	31.21	0	1	0
3858103 200820	1837	59.3	68725.00	31.18	0	1	0
3858203 200820	1837	59.4	67662.50	31.21	0	1	0
3858303 200820	1837	59.5	68000.00	31.24	0	1	0
3858403 200820	1837	59.6	68487.50	31.27	0	1	0
3858513 200820	1837	59.7	67962.50	31.19	0	1	0
3858602 200820	1837	59.8	67825.00	31.23	0	1	0
3858702 200820	1837	59.9	67712.50	31.21	0	1	0
3858813 200820	1838	0.0	67212.50	31.16	0	1	0
3858913 200820	1838	0.1	68937.50	31.14	0	1	0
3859013 200820	1838	0.2	68737.50	31.20	0	1	0
3859113 200820	1838	0.3	67862.50	31.23	0	1	0
3859213 200820	1838	0.4	68175.00	31.19	0	1	0
3859313 200820	1838	0.5	68675.00	31.21	0	1	0
3859413 200820	1838	0.6	67900.00	31.24	0	1	0
3859513 200820	1838	0.7	66925.00	31.22	0	1	0
3859613 200820	1838	0.8	68162.50	31.17	0	1	0
3859713 200820	1838	0.9	69675.00	31.18	0	1	0
3859823 200820	1838	1.0	69525.00	31.27	0	1	0
3859923 200820	1838	1.1	68087.50	31.38	0	1	0
3900023 200820	1838	1.2	67037.50	31.34	0	1	0
3900122 200820	1838	1.3	69725.00	31.26	0	1	0
3900223 200820	1838	1.4	68250.00	31.34	0	1	0
3900323 200820	1838	1.5	67537.50	31.35	0	1	0
3900423 200820	1838	1.6	67387.50	31.30	0	1	0
3900522 200820	1838	1.7	65412.50	31.27	0	1	0
3900622 200820	1838	1.8	69225.00	31.21	0	1	0
3900722 200820	1838	1.9	68225.00	31.25	0	1	0
3900822 200820	1838	2.0	68662.50	31.19	0	1	0
3900922 200820	1838	2.1	69825.00	31.15	0	1	0
3901032 200820	1838	2.2	68775.00	31.23	0	1	0
3901122 200820	1838	2.3	68775.00	31.31	0	1	0
3901222 200820	1838	2.4	66700.00	31.26	0	1	0
3901332 200820	1838	2.5	67925.00	31.19	0	1	0
3901422 200820	1838	2.6	67587.50	31.21	0	1	0
3901532 200820	1838	2.7	67800.00	31.22	0	1	0
3901632 200820	1838	2.8	69700.00	31.33	0	1	0
3901722 200820	1838	2.9	69087.50	31.35	0	1	0
3901832 200820	1838	3.0	67850.00	31.39	0	1	0
3901932 200820	1838	3.1	65412.50	31.35	0	1	0
3902032 200820	1838	3.2	68212.50	31.15	0	1	0
3902131 200820	1838	3.3	67125.00	31.13	0	1	0
3902232 200820	1838	3.4	67125.00	31.05	0	1	0
3902331 200820	1838	3.5	66375.00	31.07	0	1	0
3902431 200820	1838	3.6	67475.00	31.00	0	1	0
3902531 200820	1838	3.7	68262.50	31.00	0	1	0
3902631 200820	1838	3.8	68775.00	31.02	0	1	0
3902731 200820	1838	3.9	68337.50	30.98	0	1	0
3902841 200820	1838	4.0	68462.50	30.94	0	1	0
3902941 200820	1838	4.1	65562.50	30.97	0	1	0
3903041 200820	1838	4.2	68762.50	30.98	0	1	0
3903141 200820	1838	4.3	67975.00	31.00	0	1	0
3903241 200820	1838	4.4	66675.00	31.04	0	1	0
3903341 200820	1838	4.5	67312.50	31.02	0	1	0
3903441 200820	1838	4.6	68900.00	31.06	0	1	0
3903541 200820	1838	4.7	67862.50	31.13	0	1	0
3903641 200820	1838	4.8	66612.50	31.11	0	1	0
3903741 200820	1838	4.9	68137.50	31.01	0	1	0
3903851 200820	1838	5.0	68300.00	31.00	0	1	0
3903951 200820	1838	5.1	69637.50	30.99	0	1	0
3904051 200820	1838	5.2	67350.00	31.18	0	1	0
3904150 200820	1838	5.3	67675.00	31.11	0	1	0
3904250 200820	1838	5.4	68062.50	31.10	0	1	0
3904350 200820	1838	5.5	67187.50	31.16	0	1	0
3904450 200820	1838	5.6	67687.50	31.16	0	1	0
3904550 200820	1838	5.7	69250.00	31.10	0	1	0
3904650 200820	1838	5.8	67237.50	31.17	0	1	0
3904750 200820	1838	5.9	69150.00	31.19	0	1	0
3904850 200820	1838	6.0	68612.50	31.24	0	1	0
3904950 200820	1838	6.1	69437.50	31.25	0	1	0
3905060 200820	1838	6.2	69225.00	31.24	0	1	0
3905150 200820	1838	6.3	66475.00	31.33	0	1	0
3905250 200820	1838	6.4	70025.00	31.27	0	1	0
3905350 200820	1838	6.5	67212.50	31.36	0	1	0
3905450 200820	1838	6.6	67212.50	31.36	0	1	0
3905560 200820	1838	6.7	67000.00	31.34	0	1	0
3905650 200820	1838	6.8	68725.00	31.24	0	1	0
3905750 200820	1838	6.9	66975.00	31.31	0	1	0
3905860 200820	1838	7.0	68012.50	31.21	0	1	0
3905960 200820	1838	7.1	67425.00	31.18	0	1	0
3906059 200820	1838	7.2	67900.00	31.09	0	1	0
3906159 200820	1838	7.3	67087.50	31.03	0	1	0
3906259 200820	1838	7.4	67437.50	31.06	0	1	0
3906359 200820	1838	7.5	69012.50	30.94	0	1	0
3906459 200820	1838	7.6	67912.50	31.03	0	1	0
3906559 200820	1838	7.7	67875.00	31.06	0	1	0
3906659 200820	1838	7.8	68112.50	31.10	0	1	0
3906759 200820	1838	7.9	68237.50	31.07	0	1	0
3906869 200820	1838	8.0	68300.00	31.13	0	1	0
3906969 200820	1838	8.1	68537.50	31.14	0	1	0
3907069 200820	1838	8.2	66025.00	31.19	0	1	0
3907169 200820	1838	8.3	67037.50	31.10	0	1	0
3907269 200820	1838	8.4	67162.50	31.10	0	1	0
3907369 200820	1838	8.5	66962.50	31.09	0	1	0
3907469 200820	1838	8.6	67562.50	31.00	0	1	0
3907569 200820	1838	8.7	68875.00	30.98	0	1	0
3907669 200820	1838	8.8	69125.00	31.03	0	1	0
3907768 200820	1838	8.9	68837.50	31.07	0	1	0
3907878 200820	1838	9.0	68387.50	31.10	0	1	0
3907978 200820	1838	9.1	68575.00	31.10	0	1	0
3908078 200820	1838	9.2	65287.50	31.10	0	1	0
3908178 200820	1838	9.3	67437.50	31.07	0	1	0
3908278 200820	1838	9.4	67775.00	31.09	0	1	0
3908378 200820	1838	9.5	68675.00	31.12	0	1	0
3908478 200820	1838	9.6	67250.00	31.19	0	1	0
3908578 200820	1838	9.7	66862.50	31.18	0	1	0
3908678 200820	1838	9.8	66437.50	31.09	0	1	0
3908778 200820	1838	9.9	67337.50	30.97	0	1	0
3908877 200820	1838	10.0	67725.00	30.90	0	1	0
3908977 200820	1838	10.1	69637.50	30.87	0	1	0
3909087 200820	1838	10.2	69800.00	30.92	0	1	0
3909177 200820	1838	10.3	67912.50	31.12	0	1	0
3909277 200820	1838	10.4	67812.50	31.14	0	1	0
3909387 200820	1838	10.5	66850.00	31.15	0	1	0
3909477 200820	1838	10.6	69462.50	31.06	0	1	0
3909587 200820	1838	10.7	66637.50	31.16	0	1	0
3909687 200820	1838	10.8	67650.00	31.15	0	1	0
3909777 200820	1838	10.9	67850.00	31.21	0	1	0
3909886 200820	1838	11.0	66712.50	31.23	0	1	0
3909986 200820	1838	11.1	66712.50	31.18	0	1	0
3910086 200820	1838	11.2	66350.00	31.05	0	1	0
3910186 200820	1838	11.3	66512.50	30.90	0	1	0
3910286 200820	1838	11.4	67412.50	30.83	0	1	0
3910386 200820	1838	11.5	67762.50	30.82	0	1	0
3910486 200820	1838	11.6	67650.00	30.86	0	1	0
3910586 200820	1838	11.7	67612.50	30.78	0	1	0
3910686 200820	1838	11.8	67437.50	30.82	0	1	0
3910786 200820	1838	11.9	68487.50	30.81	0	1	0
3910896 200820	1838	12.0	65412.50	30.84	0	1	0
3910996 200820	1838	12.1	68187.50	30.78	0	1	0
3911096 200820	1838	12.2	67462.50	30.85	0	1	0
3911196 200820	1838	12.3	67975.00	30.90	0	1	0
3911296 200820	1838	12.4	66212.50	30.96	0	1	0
3911396 200820	1838	12.5	67775.00	30.91	0	1	0
3911496 200820	1838	12.6	68662.50	30.91	0	1	0
3911596 200820	1838	12.7	68175.00	30.96	0	1	0
3911695 200820	1838	12.8	67475.00	30.98	0	1	0
3911795 200820	1838	12.9	69525.00	30.98	0	1	0
3911905 200820	1838	13.0	67100.00	31.03	0	1	0
3912005 200820	1838	13.1	68525.00	31.10	0	1	0
3912105 200820	1838	13.2	68712.50	31.12	0	1	0
3912205 200820	1838	13.3	68025.00	31.18	0	1	0
3912305 200820	1838	13.4	68912.50	31.18	0	1	0
3912405 200820	1838	13.5	68262.50	31.30	0	1	0
3912505 200820	1838	13.6	67450.00	31.32	0	1	0
3912605 200820	1838	13.7	69200.00	31.27	0	1	0
3912705 200820	1838	13.8	66262.50	31.31	0	1	0
3912805 200820	1838	13.9	67312.50	31.26	0	1	0
3912905 200820	1838	14.0	69575.00	31.16	0	1	0
3913005 200820	1838	14.1	66412.50	31.27	0	1	0
3913115 200820	1838	14.2	68600.00	31.18	0	1	0
3913205 200820	1838	14.3	69062.50	31.17	0	1	0
3913305 200820	1838	14.4	68062.50	31.22	0	1	0
3913405 200820	1838	14.5	68525.00	31.18	0	1	0
3913505 200820	1838	14.6	67962.50	31.19	0	1	0
3913614 200820	1838	14.7	69012.50	31.21	0	1	0
3913704 200820	1838	14.8	66587.50	31.21	0	1	0
3913804 200820	1838	14.9	68075.00	31.22	0	1	0
3913914 200820	1838	15.0	66700.00	31.25	0	1	0
3914014 200820	1838	15.1	68737.50	31.12	0	1	0
3914114 200820	1838	15.2	68812.50	31.23	0	1	0
3914214 200820	1838	15.3	67350.00	31.24	0	1	0
3914314 200820	1838	15.4	66950.00	31.16	0	1	0
3914414 200820	1838	15.5	67687.50	31.11	0	1	0
3914514 200820	1838	15.6	67675.00	31.07	0	1	0
3914614 200820	1838	15.7	67262.50	31.06	0	1	0
3914714 200820	1838	15.8	68487.50	30.98	0	1	0
3914814 200820	1838	15.9	67562.50	31.07	0	1	0
3914924 200820	1838	16.0	66287.50	31.05	0	1	0
3915024 200820	1838	16.1	67862.50	31.03	0	1	0
3915124 200820	1838	16.2	66050.00	30.99	0	1	0
3915224 200820	1838	16.3	67762.50	30.86	0	1	0
3915324 200820	1838	16.4	68275.00	30.88	0	1	0
3915424 200820	1838	16.5	70025.00	30.94	0	1	0
3915523 200820	1838	16.6	68712.50	31.05	0	1	0
3915624 200820	1838	16.7	67825.00	31.09	0	1	0
3915723 200820	1838	16.8	67350.00	31.12	0	1	0
3915823 200820	1838	16.9	68637.50	31.07	0	1	0
3915933 200820	1838	17.0	67075.00	31.12	0	1	0
3916033 200820	1838	17.1	67450.00	31.15	0	1	0
3916133 200820	1838	17.2	67637.50	31.13	0	1	0
3916233 200820	1838	17.3	70475.00	31.20	0	1	0
3916333 200820	1838	17.4	67362.50	31.33	0	1	0
3916433 200820	1838	17.5	67087.50	31.28	0	1	0
3916533 200820	1838	17.6	68912.50	31.15	0	1	0
3916633 200820	1838	17.7	68075.00	31.16	0	1	0
3916733 200820	1838	17.8	67400.00	31.17	0	1	0
3916833 200820	1838	17.9	67287.50	31.18	0	1	0
3916933 200820	1838	18.0	69525.00	31.11	0	1	0
3917033 200820	1838	18.1	66550.00	31.22	0	1	0
3917143 200820	1838	18.2	67175.00	31.18	0	1	0
3917233 200820	1838	18.3	68100.00	31.16	0	1	0
3917333 200820	1838	18.4	69000.00	31.06	0	1	0
3917433 200820	1838	18.5	68512.50	31.13	0	1	0
3917532 200820	1838	18.6	67500.00	31.19	0	1	0
3917642 200820	1838	18.7	67612.50	31.13	0	1	0
3917732 200820	1838	18.8	67912.50	31.11	0	1	0
3917832 200820	1838	18.9	69187.50	31.13	0	1	0
3917942 200820	1838	19.0	67275.00	31.22	0	1	0
3918042 200820	1838	19.1	67025.00	31.12	0	1	0
3918142 200820	1838	19.2	65812.50	31.14	0	1	0
3918242 200820	1838	19.3	68912.50	31.08	0	1	0
3918342 200820	1838	19.4	68750.00	31.11	0	1	0
3918442 200820	1838	19.5	69100.00	31.10	0	1	0
3918542 200820	1838	19.6	67012.50	31.13	0	1	0
3918642 200820	1838	19.7	68525.00	31.11	0	1	0
3918742 200820	1838	19.8	66625.00	31.15	0	1	0
3918842 200820	1838	19.9	69737.50	31.09	0	1	0
3918952 200820	1838	20.0	68812.50	31.11	0	1	0
3919052 200820	1838	20.1	68050.00	31.18	0	1	0
3919152 200820	1838	20.2	66937.50	31.23	0	1	0
3919252 200820	1838	20.3	66925.00	31.28	0	1	0
3919352 200820	1838	20.4	68262.50	31.19	0	1	0
3919451 200820	1838	20.5	68000.00	31.17	0	1	0
3919551 200820	1838	20.6	67225.00	31.12	0	1	0
3919671 200820	1838	20.7	67187.50	31.13	0	1	0
3919751 200820	1838	20.8	68175.00	31.07	0	1	0
3919851 200820	1838	20.9	66475.00	31.14	0	1	0
3919961 200820	1838	21.0	69225.00	30.99	0	1	0
3920061 200820	1838	21.1	67337.50	31.01	0	1	0
3920161 200820	1838	21.2	68925.00	30.98	0	1	0
3920261 200820	1838	21.3	68250.00	31.07	0	1	0
3920361 200820	1838	21.4	67125.00	31.13	0	1	0
3920461 200820	1838	21.5	68437.50	31.08	0	1	0
3920561 200820	1838	21.6	68025.00	31.10	0	1	0
3920661 200820	1838	21.7	68200.00	31.13	0	1	0
3920761 200820	1838	21.8	66425.00	31.18	0	1	0
3920861 200820	1838	21.9	68250.00	31.10	0	1	0
3920961 200820	1838	22.0	68550.00	31.18	0	1	0
3921061 200820	1838	22.1	68250.00	31.15	0	1	0
3921160 200820	1838	22.2	68675.00	31.19	0	1	0
3921260 200820	1838	22.3	68200.00	31.18	0	1	0
3921361 200820	1838	22.4	66950.00	31.18	0	1	0
3921460 200820	1838	22.5	69337.50	31.17	0	1	0
3921560 200820	1838	22.6	66562.50	31.21	0	1	0
3921660 200820	1838	22.7	68650.00	31.14	0	1	0
3921760 200820	1838	22.8	68462.50	31.16	0	1	0
3921860 200820	1838	22.9	67687.50	31.25	0	1	0
3921970 200820	1838	23.0	66537.50	31.23	0	1	0
3922070 200820	1838	23.1	66050.00	31.14	0	1	0
3922170 200820	1838	23.2	66050.00	31.04	0	1	0
3922270 200820	1838	23.3	68025.00	30.92	0	1	0
3922370 200820	1838	23.4	68762.50	30.91	0	1	0
3922470 200820	1838	23.5	68612.50	31.00	0	1	0
3922570 200820	1838	23.6	67012.50	30.96	0	1	0
3922670 200820	1838	23.7	68275.00	30.98	0	1	0
3922770 200820	1838	23.8	67650.00	30.97	0	1	0
3922870 200820	1838	23.9	68162.50	30.93	0	1	0
3922980 200820	1838	24.0	69100.00	30.95	0	1	0
3923080 200820	1838	24.1	69362.50	31.07	0	1	0
3923179 200820	1838	24.2	67587.50	31.22	0	1	0
3923279 200820	1838	24.3	67987.50	31.28	0	1	0
3923379 200820	1838	24.4	69262.50	31.28	0	1	0
3923479 200820	1838	24.5	68500.00	31.31	0	1	0
3923579 200820	1838	24.6	68612.50	31.30	0	1	0
3923679 200820	1838	24.7	67175.00	31.37	0	1	0
3923779 200820	1838	24.8	67162.50	31.32	0	1	0
3923879 200820	1838	24.9	70325.00	31.30	0	1	0
3923989 200820	1838	25.0	68462.50	31.40	0	1	0
3924089 200820	1838	25.1	65925.00	31.37	0	1	0
3924189 200820	1838	25.2	69200.00	31.22	0	1	0
3924289 200820	1838	25.3	67325.00	31.29	0	1	0
3924389 200820	1838	25.4	66837.50	31.26	0	1	0
3924489 200820	1838	25.5	68400.00	31.15	0	1	0
3924589 200820	1838	25.6	68675.00	31.14	0	1	0
3924689 200820	1838	25.7	67925.00	31.15	0	1	0
3924789 200820	1838	25.8	65787.50	31.18	0	1	0
3924889 200820	1838	25.9	68487.50	31.12	0	1	0
3924988 200820	1838	26.0	68775.00	31.04	0	1	0
3925088 200820	1838	26.1	67637.50	31.05	0	1	0
3925188 200820	1838	26.2	69575.00	31.13	0	1	0
3925288 200820	1838	26.3	67437.50	31.14	0	1	0
3925388 200820	1838	26.4	68612.50	31.15	0	1	0
3925488 200820	1838	26.5	68950.00	31.23	0	1	0
3925588 200820	1838	26.6	67537.50	31.25	0	1	0
3925688 200820	1838	26.7	68050.00	31.20	0	1	0
3925788 200820	1838	26.8	69950.00	31.21	0	1	0
3925888 200820	1838	26.9	66875.00	31.40	0	1	0
3925998 200820	1838	27.0	66637.50	31.32	0	1	0
3926098 200820	1838	27.1	69487.50	31.23	0	1	0
3926198 200820	1838	27.2	66900.00	31.31	0	1	0
3926298 200820	1838	27.3	64900.00	31.19	0	1	0
3926398 200820	1838	27.4	67612.50	31.08	0	1	0
3926498 200820	1838	27.5	67625.00	31.03	0	1	0
3926598 200820	1838	27.6	66412.50	30.97	0	1	0
3926698 200820	1838	27.7	67112.50	30.92	0	1	0
3926798 200820	1838	27.8	67262.50	30.88	0	1	0
3926898 200820	1838	27.9	68050.00	30.76	0	1	0
3927008 200820	1838	28.0	68712.50	30.81	0	1	0
3927108 200820	1838	28.1	66312.50	30.90	0	1	0
3927208 200820	1838	28.2	67112.50	30.76	0	1	0
3927308 200820	1838	28.3	68325.00	30.77	0	1	0
3927407 200820	1838	28.4	68125.00	30.92	0	1	0
3927507 200820	1838	28.5	67262.50	30.95	0	1	0
3927607 200820	1838	28.6	69025.00	30.93	0	1	0
3927707 200820	1838	28.7	68925.00	31.05	0	1	0
3927807 200820	1838	28.8	66912.50	31.13	0	1	0
3927907 200820	1838	28.9	68012.50	31.11	0	1	0
3928007 200820	1838	29.0	67225.00	31.11	0	1	0
3928107 200820	1838	29.1	67062.50	31.05	0	1	0
3928217 200820	1838	29.2	68037.50	31.08	0	1	0
3928307 200820	1838	29.3	65725.00	31.12	0	1	0
3928407 200820	1838	29.4	67925.00	31.00	0	1	0
3928517 200820	1838	29.5	68437.50	31.00	0	1	0
3928617 200820	1838	29.6	66875.00	31.05	0	1	0
3928717 200820	1838	29.7	66287.50	30.95	0	1	0
3928817 200820	1838	29.8	68625.00	30.83	0	1	0
3928907 200820	1838	29.9	69275.00	30.91	0	1	0
3929017 200820	1838	30.0	69237.50	30.97	0	1	0
3929117 200820	1838	30.1	68600.00	31.06	0	1	0
3929217 200820	1838	30.2	68925.00	31.13	0	1	0
3929316 200820	1838	30.3	67312.50	31.17	0	1	0
3929417 200820	1838	30.4	67537.50	31.24	0	1	0
3929516 200820	1838	30.5	67162.50	31.22	0	1	0
3929616 200820	1838	30.6	66837.50	31.16	0	1	0
3929716 200820	1838	30.7	68750.00	31.16	0	1	0
3929816 200820	1838	30.8	67362.50	31.27	0	1	0
3929916 200820	1838	30.9	67075.00	31.22	0	1	0
3930016 200820	1838	31.0	66675.00	31.12	0	1	0
3930126 200820	1838	31.1	67262.50	31.00	0	1	0
3930226 200820	1838	31.2	68887.50	30.94	0	1	0
3930326 200820	1838	31.3	69700.00	30.94	0	1	0
3930426 200820	1838	31.4	66900.00	31.05	0	1	0
3930526 200820	1838	31.5	67350.00	31.02	0	1	0
3930626 200820	1838	31.6	68050.00	31.03	0	1	0
3930726 200820	1838	31.7	67050.00	31.08	0	1	0
3930826 200820	1838	31.8	68725.00	31.00	0	1	0
3930926 200820	1838	31.9	67487.50	31.07	0	1	0
3931026 200820	1838	32.0	67650.00	31.08	0	1	0
3931135 200820	1838	32.1	67287.50	31.13	0	1	0
3931235 200820	1838	32.2	68425.00	31.13	0	1	0
3931335 200820	1838	32.3	68137.50	31.11	0	1	0
3931436 200820	1838	32.4	66987.50	31.04	0	1	0
3931535 200820	1838	32.5	69237.50	31.04	0	1	0
3931635 200820	1838	32.6	70475.00	31.13	0	1	0
3931735 200820	1838	32.7	70462.50	31.24	0	1	0
3931835 200820	1838	32.8	67900.00	31.39	0	1	0
3931935 200820	1838	32.9	67212.50	31.35	0	1	0
3932035 200820	1838	33.0	67562.50	31.34	0	1	0
3932135 200820	1838	33.1	66337.50	31.34	0	1	0
3932245 200820	1838	33.2	68700.00	31.29	0	1	0
3932335 200820	1838	33.3	67037.50	31.31	0	1	0
3932435 200820	1838	33.4	67787.50	31.26	0	1	0
3932535 200820	1838	33.5	68900.00	31.29	0	1	0
3932635 200820	1838	33.6	67637.50	31.28	0	1	0
3932745 200820	1838	33.7	67650.00	31.15	0	1	0
3932835 200820	1838	33.8	68775.00	31.02	0	1	0
3932935 200820	1838	33.9	68100.00	31.06	0	1	0
3933035 200820	1838	34.0	67300.00	31.10	0	1	0
3933145 200820	1838	34.1	67975.00	31.09	0	1	0
3933245 200820	1838	34.2	68275.00	31.16	0	1	0
3933344 200820	1838	34.3	67100.00	31.14	0	1	0
3933444 200820	1838	34.4	69562.50	31.15	0	1	0
3933544 200820	1838	34.5	67225.00	31.23	0	1	0
3933644 200820	1838	34.6	65862.50	31.15	0	1	0
3933744 200820	1838	34.7	66175.00	31.07	0	1	0
3933844 200820	1838	34.8	68600.00	31.01	0	1	0
3933944 200820	1838	34.9	67575.00	31.00	0	1	0
3934044 200820	1838	35.0	67762.50	30.97	0	1	0
3934154 200820	1838	35.1	67937.50	31.00	0	1	0
3934254 200820	1838	35.2	67125.00	30.99	0	1	0
3934354 200820	1838	35.3	69362.50	30.94	0	1	0
3934454 200820	1838	35.4	68425.00	31.04	0	1	0
3934554 200820	1838	35.5	66887.50	30.99	0	1	0
3934654 200820	1838	35.6	68587.50	30.98	0	1	0
3934754 200820	1838	35.7	69650.00	31.10	0	1	0
3934854 200820	1838	35.8	67712.50	31.26	0	1	0
3934954 200820	1838	35.9	69275.00	31.22	0	1	0
3935054 200820	1838	36.0	67925.00	31.29	0	1	0
3935163 200820	1838	36.1	67837.50	31.30	0	1	0
3935263 200820	1838	36.2	68987.50	31.30	0	1	0
3935363 200820	1838	36.3	68812.50	31.38	0	1	0
3935463 200820	1838	36.4	66700.00	31.35	0	1	0
3935563 200820	1838	36.5	67900.00	31.28	0	1	0
3935663 200820	1838	36.6	66662.50	31.32	0	1	0
3935763 200820	1838	36.7	65737.50	31.24	0	1	0
3935863 200820	1838	36.8	66537.50	31.06	0	1	0
3935963 200820	1838	36.9	68337.50	31.01	0	1	0
3936063 200820	1838	37.0	69525.00	30.96	0	1	0
3936163 200820	1838	37.1	68475.00	31.04	0	1	0
3936273 200820	1838	37.2	67212.50	31.07	0	1	0
3936363 200820	1838	37.3	67950.00	30.99	0	1	0
3936463 200820	1838	37.4	66200.00	30.95	0	1	0
3936563 200820	1838	37.5	67862.50	30.92	0	1	0
3936663 200820	1838	37.6	67087.50	30.92	0	1	0
3936773 200820	1838	37.7	67062.50	30.94	0	1	0
3936863 200820	1838	37.8	67437.50	31.00	0	1	0
3936963 200820	1838	37.9	67137.50	31.04	0	1	0
3937062 200820	1838	38.0	65437.50	30.99	0	1	0
3937172 200820	1838	38.1	67562.50	30.80	0	1	0
3937272 200820	1838	38.2	69075.00	30.76	0	1	0
3937372 200820	1838	38.3	69112.50	30.85	0	1	0
3937472 200820	1838	38.4	69200.00	30.90	0	1	0
3937572 200820	1838	38.5	68287.50	31.03	0	1	0
3937672 200820	1838	38.6	68612.50	31.05	0	1	0
3937772 200820	1838	38.7	66812.50	31.12	0	1	0
3937872 200820	1838	38.8	67037.50	31.11	0	1	0
3937972 200820	1838	38.9	67200.00	31.09	0	1	0
3938072 200820	1838	39.0	65975.00	31.10	0	1	0
3938182 200820	1838	39.1	67612.50	31.12	0	1	0
3938282 200820	1838	39.2	66512.50	31.12	0	1	0
3938382 200820	1838	39.3	69500.00	31.01	0	1	0
3938482 200820	1838	39.4	66287.50	31.02	0	1	0
3938582 200820	1838	39.5	68237.50	30.89	0	1	0
3938682 200820	1838	39.6	67037.50	30.89	0	1	0
3938782 200820	1838	39.7	67425.00	30.82	0	1	0
3938882 200820	1838	39.8	65875.00	30.85	0	1	0
3938981 200820	1838	39.9	68750.00	30.79	0	1	0
3939081 200820	1838	40.0	65800.00	30.86	0	1	0
3939191 200820	1838	40.1	67200.00	30.86	0	1	0
3939291 200820	1838	40.2	67175.00	30.84	0	1	0
3939391 200820	1838	40.3	69525.00	30.87	0	1	0
3939491 200820	1838	40.4	67800.00	30.87	0	1	0
3939591 200820	1838	40.5	69212.50	30.94	0	1	0
3939691 200820	1838	40.6	68412.50	30.98	0	1	0
3939791 200820	1838	40.7	67350.00	31.04	0	1	0
3939891 200820	1838	40.8	67737.50	31.04	0	1	0
3939991 200820	1838	40.9	68075.00	31.12	0	1	0
3940091 200820	1838	41.0	67012.50	31.09	0	1	0
3940191 200820	1838	41.1	66712.50	31.15	0	1	0
3940291 200820	1838	41.2	67750.00	31.13	0	1	0
3940391 200820	1838	41.3	66437.50	31.15	0	1	0
3940491 200820	1838	41.4	66312.50	31.01	0	1	0
3940591 200820	1838	41.5	67537.50	30.95	0	1	0
3940691 200820	1838	41.6	67912.50	30.87	0	1	0
3940790 200820	1838	41.7	69075.00	30.85	0	1	0
3940890 200820	1838	41.8	68350.00	30.93	0	1	0
3940990 200820	1838	41.9	66712.50	30.95	0	1	0
3941090 200820	1838	42.0	68662.50	30.89	0	1	0
3941200 200820	1838	42.1	69550.00	30.97	0	1	0
3941300 200820	1838	42.2	66862.50	31.09	0	1	0
3941400 200820	1838	42.3	69837.50	31.05	0	1	0
3941500 200820	1838	42.4	69162.50	31.21	0	1	0
3941600 200820	1838	42.5	68450.00	31.33	0	1	0
3941700 200820	1838	42.6	70637.50	31.38	0	1	0
3941800 200820	1838	42.7	68825.00	31.50	0	1	0
3941900 200820	1838	42.8	66075.00	31.49	0	1	0
3942000 200820	1838	42.9	67487.50	31.38	0	1	0
3942100 200820	1838	43.0	68200.00	31.42	0	1	0
3942210 200820	1838	43.1	68375.00	31.40	0	1	0
3942310 200820	1838	43.2	65425.00	31.35	0	1	0
3942410 200820	1838	43.3	68150.00	31.28	0	1	0
3942510 200820	1838	43.4	67487.50	31.21	0	1	0
3942610 200820	1838	43.5	65062.50	31.13	0	1	0
3942709 200820	1838	43.6	67500.00	30.98	0	1	0
3942809 200820	1838	43.7	68187.50	30.84	0	1	0
3942909 200820	1838	43.8	68950.00	30.81	0	1	0
3943009 200820	1838	43.9	67025.00	30.94	0	1	0
3943109 200820	1838	44.0	66400.00	30.92	0	1	0
3943209 200820	1838	44.1	66350.00	30.84	0	1	0
3943319 200820	1838	44.2	68162.50	30.74	0	1	0
3943419 200820	1838	44.3	67287.50	30.87	0	1	0
3943509 200820	1838	44.4	67050.00	30.83	0	1	0
3943619 200820	1838	44.5	66650.00	30.81	0	1	0
3943719 200820	1838	44.6	65525.00	30.88	0	1	0
3943819 200820	1838	44.7	65475.00	30.79	0	1	0
3943919 200820	1838	44.8	66337.50	30.67	0	1	0
3944009 200820	1838	44.9	69162.50	30.55	0	1	0
3944119 200820	1838	45.0	67537.50	30.65	0	1	0
3944219 200820	1838	45.1	66475.00	30.70	0	1	0
3944319 200820	1838	45.2	65600.00	30.70	0	1	0
3944419 200820	1838	45.3	66650.00	30.59	0	1	0
3944519 200820	1838	45.4	68250.00	30.56	0	1	0
3944619 200820	1838	45.5	68537.50	30.61	0	1	0
3944719 200820	1838	45.6	68600.00	30.70	0	1	0
3944819 200820	1838	45.7	68012.50	30.84	0	1	0
3944919 200820	1838	45.8	67425.00	30.95	0	1	0
3945019 200820	1838	45.9	67500.00	31.00	0	1	0
3945118 200820	1838	46.0	66475.00	30.93	0	1	0
3945229 200820	1838	46.1	67237.50	30.88	0	1	0
3945329 200820	1838	46.2	66200.00	30.91	0	1	0
3945428 200820	1838	46.3	66937.50	30.94	0	1	0
3945528 200820	1838	46.4	68050.00	30.95	0	1	0
3945628 200820	1838	46.5	67687.50	30.94	0	1	0
3945728 200820	1838	46.6	66087.50	30.91	0	1	0
3945828 200820	1838	46.7	68725.00	30.79	0	1	0
3945928 200820	1838	46.8	69150.00	30.82	0	1	0
3946028 200820	1838	46.9	68800.00	30.90	0	1	0
3946128 200820	1838	47.0	67737.50	30.96	0	1	0
3946238 200820	1838	47.1	67775.00	31.02	0	1	0
3946338 200820	1838	47.2	68262.50	31.04	0	1	0
3946438 200820	1838	47.3	66737.50	31.13	0	1	0
3946538 200820	1838	47.4	66962.50	31.13	0	1	0
3946638 200820	1838	47.5	66375.00	31.08	0	1	0
3946738 200820	1838	47.6	69212.50	31.02	0	1	0
3946838 200820	1838	47.7	68025.00	31.16	0	1	0
3946938 200820	1838	47.8	67137.50	31.13	0	1	0
3947037 200820	1838	47.9	67937.50	31.04	0	1	0
3947137 200820	1838	48.0	67875.00	31.00	0	1	0
3947237 200820	1838	48.1	69712.50	31.00	0	1	0
3947347 200820	1838	48.2	68675.00	31.09	0	1	0
3947437 200820	1838	48.3	67050.00	31.11	0	1	0
3947537 200820	1838	48.4	66262.50	31.12	0	1	0
3947637 200820	1838	48.5	68750.00	31.09	0	1	0
3947737 200820	1838	48.6	69012.50	31.20	0	1	0
3947847 200820	1838	48.7	65962.50	31.19	0	1	0
3947937 200820	1838	48.8	67200.00	31.10	0	1	0
3948037 200820	1838	48.9	68862.50	31.10	0	1	0
3948147 200820	1838	49.0	68575.00	31.14	0	1	0
3948247 200820	1838	49.1	68412.50	31.17	0	1	0
3948347 200820	1838	49.2	66212.50	31.11	0	1	0
3948447 200820	1838	49.3	67887.50	31.00	0	1	0
3948547 200820	1838	49.4	70100.00	31.04	0	1	0
3948647 200820	1838	49.5	68275.00	31.21	0	1	0
3948747 200820	1838	49.6	67262.50	31.19	0	1	0
3948847 200820	1838	49.7	67625.00	31.11	0	1	0
3948946 200820	1838	49.8	68512.50	31.19	0	1	0
3949046 200820	1838	49.9	67625.00	31.25	0	1	0
3949146 200820	1838	50.0	67687.50	31.19	0	1	0
3949256 200820	1838	50.1	66637.50	31.15	0	1	0
3949356 200820	1838	50.2	67750.00	31.07	0	1	0
3949456 200820	1838	50.3	70012.50	31.14	0	1	0
3949556 200820	1838	50.4	67200.00	31.24	0	1	0
3949656 200820	1838	50.5	68300.00	31.11	0	1	0
3949756 200820	1838	50.6	67112.50	31.11	0	1	0
3949856 200820	1838	50.7	69037.50	31.10	0	1	0
3949956 200820	1838	50.8	66912.50	31.16	0	1	0
3950056 200820	1838	50.9	66950.00	31.09	0	1	0
3950156 200820	1838	51.0	68237.50	31.06	0	1	0
3950266 200820	1838	51.1	67300.00	31.09	0	1	0
3950366 200820	1838	51.2	67600.00	31.12	0	1	0
3950466 200820	1838	51.3	67462.50	31.11	0	1	0
3950566 200820	1838	51.4	68575.00	31.00	0	1	0
3950665 200820	1838	51.5	67737.50	31.06	0	1	0
3950766 200820	1838	51.6	67787.50	31.03	0	1	0
3950865 200820	1838	51.7	67587.50	31.06	0	1	0
3950965 200820	1838	51.8	69775.00	31.00	0	1	0
3951065 200820	1838	51.9	70200.00	31.13	0	1	0
3951165 200820	1838	52.0	66350.00	31.27	0	1	0
3951265 200820	1838	52.1	68550.00	31.19	0	1	0
3951375 200820	1838	52.2	67825.00	31.24	0	1	0
3951465 200820	1838	52.3	66937.50	31.25	0	1	0
3951565 200820	1838	52.4	67787.50	31.23	0	1	0
3951665 200820	1838	52.5	66287.50	31.19	0	1	0
3951765 200820	1838	52.6	68825.00	31.13	0	1	0
3951875 200820	1838	52.7	69900.00	31.18	0	1	0
3951965 200820	1838	52.8	69212.50	31.28	0	1	0
3952065 200820	1838	52.9	69700.00	31.25	0	1	0
3952165 200820	1838	53.0	66087.50	31.23	0	1	0
3952275 200820	1838	53.1	68412.50	31.22	0	1	0
3952375 200820	1838	53.2	68187.50	31.21	0	1	0
3952475 200820	1838	53.3	68387.50	31.23	0	1	0
3952575 200820	1838	53.4	68050.00	31.30	0	1	0
3952675 200820	1838	53.5	67587.50	31.31	0	1	0
3952775 200820	1838	53.6	68275.00	31.37	0	1	0
3952874 200820	1838	53.7	67837.50	31.34	0	1	0
3952974 200820	1838	53.8	68037.50	31.25	0	1	0
3953074 200820	1838	53.9	67687.50	31.20	0	1	0
3953174 200820	1838	54.0	67075.00	31.10	0	1	0
3953284 200820	1838	54.1	68200.00	31.15	0	1	0
3953384 200820	1838	54.2	69712.50	31.14	0	1	0
3953484 200820	1838	54.3	68225.00	31.21	0	1	0
3953584 200820	1838	54.4	66512.50	31.20	0	1	0
3953684 200820	1838	54.5	67600.00	31.13	0	1	0
3953784 200820	1838	54.6	67862.50	31.13	0	1	0
3953884 200820	1838	54.7	68625.00	31.11	0	1	0
3953984 200820	1838	54.8	66600.00	31.15	0	1	0
3954084 200820	1838	54.9	68000.00	31.08	0	1	0
3954184 200820	1838	55.0	65287.50	31.10	0	1	0
3954294 200820	1838	55.1	69675.00	31.02	0	1	0
3954394 200820	1838	55.2	65437.50	31.08	0	1	0
3954494 200820	1838	55.3	67425.00	30.89	0	1	0
3954594 200820	1838	55.4	69612.50	30.86	0	1	0
3954693 200820	1838	55.5	67450.00	31.00	0	1	0
3954793 200820	1838	55.6	65612.50	30.99	0	1	0
3954893 200820	1838	55.7	68012.50	30.89	0	1	0
3954993 200820	1838	55.8	68275.00	30.86	0	1	0
3955093 200820	1838	55.9	69187.50	30.94	0	1	0
3955193 200820	1838	56.0	66512.50	30.99	0	1	0
3955293 200820	1838	56.1	68862.50	31.04	0	1	0
3955393 200820	1838	56.2	67650.00	31.01	0	1	0
3955493 200820	1838	56.3	67650.00	31.11	0	1	0
3955593 200820	1838	56.4	67350.00	31.12	0	1	0
3955693 200820	1838	56.5	68800.00	31.02	0	1	0
3955793 200820	1838	56.6	66412.50	31.08	0	1	0
3955893 200820	1838	56.7	67062.50	31.11	0	1	0
3955993 200820	1838	56.8	67312.50	31.07	0	1	0
3956093 200820	1838	56.9	66462.50	31.03	0	1	0
3956193 200820	1838	57.0	67787.50	30.90	0	1	0
3956303 200820	1838	57.1	67812.50	30.96	0	1	0
3956403 200820	1838	57.2	67912.50	30.91	0	1	0
3956503 200820	1838	57.3	70762.50	30.93	0	1	0
3956602 200820	1838	57.4	67650.00	31.07	0	1	0
3956702 200820	1838	57.5	66612.50	31.08	0	1	0
3956802 200820	1838	57.6	67950.00	30.98	0	1	0
3956902 200820	1838	57.7	67937.50	31.05	0	1	0
3957002 200820	1838	57.8	68012.50	31.09	0	1	0
3957102 200820	1838	57.9	68162.50	31.12	0	1	0
3957202 200820	1838	58.0	66950.00	31.20	0	1	0
3957312 200820	1838	58.1	67462.50	31.16	0	1	0
3957412 200820	1838	58.2	68237.50	31.14	0	1	0
3957512 200820	1838	58.3	67450.00	31.16	0	1	0
3957612 200820	1838	58.4	68937.50	31.01	0	1	0
3957712 200820	1838	58.5	67762.50	31.07	0	1	0
3957812 200820	1838	58.6	69550.00	31.12	0	1	0
3957912 200820	1838	58.7	65700.00	31.19	0	1	0
3958012 200820	1838	58.8	67300.00	31.09	0	1	0
3958112 200820	1838	58.9	67250.00	31.06	0	1	0
3958212 200820	1838	59.0	67587.50	31.02	0	1	0
3958322 200820	1838	59.1	67925.00	31.05	0	1	0
3958422 200820	1838	59.2	65962.50	31.07	0	1	0
3958522 200820	1838	59.3	65762.50	30.96	0	1	0
3958622 200820	1838	59.4	66287.50	30.89	0	1	0
3958721 200820	1838	59.5	68512.50	30.77	0	1	0
3958821 200820	1838	59.6	67675.00	30.80	0	1	0
3958921 200820	1838	59.7	69237.50	30.72	0	1	0
3959021 200820	1838	59.8	67850.00	30.88	0	1	0
3959121 200820	1838	59.9	69025.00	30.90	0	1	0
3959222 200820	1839	0.0	65875.00	30.98	0	1	0
3959322 200820	1839	0.1	69437.50	30.91	0	1	0
3959422 200820	1839	0.2	67975.00	30.97	0	1	0
3959522 200820	1839	0.3	65412.50	31.06	0	1	0
3959622 200820	1839	0.4	68287.50	31.05	0	1	0
3959722 200820	1839	0.5	66850.00	31.14	0	1	0
3959822 200820	1839	0.6	67050.00	31.06	0	1	0
3959922 200820	1839	0.7	69750.00	31.03	0	1	0
4000022 200820	1839	0.8	69375.00	31.06	0	1	0
4000122 200820	1839	0.9	67037.50	31.13	0	1	0
4000222 200820	1839	1.0	68412.50	31.04	0	1	0
4000331 200820	1839	1.1	67487.50	31.15	0	1	0
4000431 200820	1839	1.2	67800.00	31.06	0	1	0
4000531 200820	1839	1.3	67100.00	31.06	0	1	0
4000631 200820	1839	1.4	67025.00	31.13	0	1	0
4000731 200820	1839	1.5	68975.00	31.07	0	1	0
4000831 200820	1839	1.6	67625.00	31.17	0	1	0
4000931 200820	1839	1.7	67925.00	31.20	0	1	0
4001031 200820	1839	1.8	68912.50	31.11	0	1	0
4001131 200820	1839	1.9	67800.00	31.09	0	1	0
4001231 200820	1839	2.0	69750.00	31.13	0	1	0
4001341 200820	1839	2.1	67062.50	31.19	0	1	0
4001441 200820	1839	2.2	66550.00	31.17	0	1	0
4001541 200820	1839	2.3	69412.50	31.11	0	1	0
4001641 200820	1839	2.4	68575.00	31.22	0	1	0
4001741 200820	1839	2.5	66750.00	31.29	0	1	0
4001841 200820	1839	2.6	68150.00	31.19	0	1	0
4001941 200820	1839	2.7	68662.50	31.21	0	1	0
4002041 200820	1839	2.8	67862.50	31.24	0	1	0
4002141 200820	1839	2.9	67875.00	31.20	0	1	0
4002241 200820	1839	3.0	69037.50	31.20	0	1	0
4002341 200820	1839	3.1	68375.00	31.17	0	1	0
4002450 200820	1839	3.2	69137.50	31.23	0	1	0
4002540 200820	1839	3.3	67287.50	31.34	0	1	0
4002640 200820	1839	3.4	67812.50	31.25	0	1	0
4002740 200820	1839	3.5	67000.00	31.21	0	1	0
4002840 200820	1839	3.6	66262.50	31.22	0	1	0
4002950 200820	1839	3.7	67637.50	31.14	0	1	0
4003040 200820	1839	3.8	66275.00	31.09	0	1	0
4003140 200820	1839	3.9	67750.00	31.02	0	1	0
4003240 200820	1839	4.0	67812.50	31.02	0	1	0
4003350 200820	1839	4.1	68962.50	30.96	0	1	0
4003450 200820	1839	4.2	66987.50	30.99	0	1	0
4003550 200820	1839	4.3	67675.00	30.89	0	1	0
4003650 200820	1839	4.4	66662.50	30.91	0	1	0
4003750 200820	1839	4.5	68000.00	30.86	0	1	0
4003850 200820	1839	4.6	66725.00	30.90	0	1	0
4003950 200820	1839	4.7	68300.00	30.92	0	1	0
4004050 200820	1839	4.8	66762.50	30.95	0	1	0
4004150 200820	1839	4.9	67287.50	30.97	0	1	0
4004250 200820	1839	5.0	69312.50	30.95	0	1	0
4004360 200820	1839	5.1	66162.50	31.02	0	1	0
4004460 200820	1839	5.2	68662.50	30.89	0	1	0
4004560 200820	1839	5.3	67337.50	30.97	0	1	0
4004660 200820	1839	5.4	69725.00	30.95	0	1	0
4004760 200820	1839	5.5	68250.00	31.09	0	1	0
4004860 200820	1839	5.6	70537.50	31.10	0	1	0
4004959 200820	1839	5.7	68662.50	31.28	0	1	0
4005059 200820	1839	5.8	66225.00	31.29	0	1	0
4005159 200820	1839	5.9	68000.00	31.27	0	1	0
4005259 200820	1839	6.0	66162.50	31.30	0	1	0
4005369 200820	1839	6.1	67925.00	31.16	0	1	0
4005469 200820	1839	6.2	69525.00	31.24	0	1	0
4005569 200820	1839	6.3	67300.00	31.28	0	1	0
4005669 200820	1839	6.4	67337.50	31.27	0	1	0
4005769 200820	1839	6.5	67000.00	31.17	0	1	0
4005869 200820	1839	6.6	68887.50	31.11	0	1	0
4005969 200820	1839	6.7	68337.50	31.04	0	1	0
4006069 200820	1839	6.8	68362.50	31.02	0	1	0
4006169 200820	1839	6.9	67100.00	31.12	0	1	0
4006269 200820	1839	7.0	65875.00	31.08	0	1	0
4006369 200820	1839	7.1	66450.00	31.06	0	1	0
4006469 200820	1839	7.2	68275.00	31.00	0	1	0
4006569 200820	1839	7.3	68500.00	30.94	0	1	0
4006669 200820	1839	7.4	68687.50	31.00	0	1	0
4006768 200820	1839	7.5	67312.50	31.06	0	1	0
4006869 200820	1839	7.6	67937.50	31.07	0	1	0
4006968 200820	1839	7.7	67437.50	31.03	0	1	0
4007068 200820	1839	7.8	68575.00	30.99	0	1	0
4007168 200820	1839	7.9	68462.50	31.00	0	1	0
4007268 200820	1839	8.0	67725.00	31.06	0	1	0
4007378 200820	1839	8.1	66675.00	31.14	0	1	0
4007478 200820	1839	8.2	68475.00	31.15	0	1	0
4007578 200820	1839	8.3	70037.50	31.16	0	1	0
4007678 200820	1839	8.4	67650.00	31.23	0	1	0
4007778 200820	1839	8.5	66850.00	31.18	0	1	0
4007878 200820	1839	8.6	67237.50	31.16	0	1	0
4007978 200820	1839	8.7	69075.00	31.13	0	1	0
4008078 200820	1839	8.8	68500.00	31.20	0	1	0
4008178 200820	1839	8.9	68512.50	31.20	0	1	0
4008278 200820	1839	9.0	66737.50	31.20	0	1	0
4008388 200820	1839	9.1	67400.00	31.16	0	1	0
4008487 200820	1839	9.2	67375.00	31.19	0	1	0
4008587 200820	1839	9.3	68112.50	31.14	0	1	0
4008687 200820	1839	9.4	66775.00	31.06	0	1	0
4008787 200820	1839	9.5	66000.00	31.02	0	1	0
4008887 200820	1839	9.6	68525.00	30.98	0	1	0
4008987 200820	1839	9.7	69425.00	31.04	0	1	0
4009087 200820	1839	9.8	66787.50	31.05	0	1	0
4009187 200820	1839	9.9	67337.50	30.97	0	1	0
4009286 200820	1839	10.0	67975.00	30.92	0	1	0
4009396 200820	1839	10.1	67287.50	30.98	0	1	0
4009496 200820	1839	10.2	67775.00	30.97	0	1	0
4009596 200820	1839	10.3	68100.00	30.99	0	1	0
4009696 200820	1839	10.4	69037.50	30.99	0	1	0
4009796 200820	1839	10.5	68675.00	31.09	0	1	0
4009896 200820	1839	10.6	67187.50	31.21	0	1	0
4009996 200820	1839	10.7	67787.50	31.15	0	1	0
4010096 200820	1839	10.8	68162.50	31.08	0	1	0
4010196 200820	1839	10.9	67837.50	31.14	0	1	0
4010296 200820	1839	11.0	68687.50	31.16	0	1	0
4010396 200820	1839	11.1	66937.50	31.19	0	1	0
4010506 200820	1839	11.2	68137.50	31.18	0	1	0
4010596 200820	1839	11.3	69162.50	31.19	0	1	0
4010695 200820	1839	11.4	68862.50	31.24	0	1	0
4010795 200820	1839	11.5	68087.50	31.23	0	1	0
4010895 200820	1839	11.6	67800.00	31.21	0	1	0
4010995 200820	1839	11.7	67600.00	31.24	0	1	0
4011095 200820	1839	11.8	69562.50	31.23	0	1	0
4011195 200820	1839	11.9	68262.50	31.29	0	1	0
4011295 200820	1839	12.0	68350.00	31.31	0	1	0
4011405 200820	1839	12.1	67525.00	31.29	0	1	0
4011505 200820	1839	12.2	67237.50	31.32	0	1	0
4011605 200820	1839	12.3	65387.50	31.28	0	1	0
4011705 200820	1839	12.4	66800.00	31.11	0	1	0
4011805 200820	1839	12.5	68500.00	31.02	0	1	0
4011905 200820	1839	12.6	67612.50	31.04	0	1	0
4012005 200820	1839	12.7	64812.50	31.03	0	1	0
4012105 200820	1839	12.8	67750.00	30.90	0	1	0
4012205 200820	1839	12.9	66450.00	30.82	0	1	0
4012305 200820	1839	13.0	68037.50	30.74	0	1	0
4012415 200820	1839	13.1	65400.00	30.73	0	1	0
4012515 200820	1839	13.2	67450.00	30.63	0	1	0
4012615 200820	1839	13.3	68525.00	30.64	0	1	0
4012714 200820	1839	13.4	69950.00	30.78	0	1	0
4012814 200820	1839	13.5	66037.50	30.92	0	1	0
4012914 200820	1839	13.6	66750.00	30.81	0	1	0
4013014 200820	1839	13.7	67650.00	30.77	0	1	0
4013114 200820	1839	13.8	67125.00	30.90	0	1	0
4013214 200820	1839	13.9	68450.00	30.87	0	1	0
4013314 200820	1839	14.0	67900.00	30.96	0	1	0
4013424 200820	1839	14.1	67500.00	30.96	0	1	0
4013524 200820	1839	14.2	66275.00	31.05	0	1	0
4013624 200820	1839	14.3	68912.50	31.00	0	1	0
4013724 200820	1839	14.4	69362.50	31.01	0	1	0
4013824 200820	1839	14.5	67462.50	30.99	0	1	0
4013924 200820	1839	14.6	69175.00	31.05	0	1	0
4014024 200820	1839	14.7	68800.00	31.16	0	1	0
4014124 200820	1839	14.8	68087.50	31.21	0	1	0
4014224 200820	1839	14.9	68575.00	31.26	0	1	0
4014324 200820	1839	15.0	68300.00	31.26	0	1	0
4014424 200820	1839	15.1	67375.00	31.28	0	1	0
4014524 200820	1839	15.2	69550.00	31.27	0	1	0
4014624 200820	1839	15.3	67987.50	31.42	0	1	0
4014724 200820	1839	15.4	68787.50	31.38	0	1	0
4014823 200820	1839	15.5	69537.50	31.35	0	1	0
4014923 200820	1839	15.6	69000.00	31.45	0	1	0
4015023 200820	1839	15.7	69337.50	31.44	0	1	0
4015123 200820	1839	15.8	68212.50	31.46	0	1	0
4015223 200820	1839	15.9	67087.50	31.47	0	1	0
4015323 200820	1839	16.0	67037.50	31.40	0	1	0
4015433 200820	1839	16.1	66375.00	31.35	0	1	0
4015533 200820	1839	16.2	67462.50	31.30	0	1	0
4015633 200820	1839	16.3	68325.00	31.21	0	1	0
4015733 200820	1839	16.4	69837.50	31.22	0	1	0
4015833 200820	1839	16.5	68362.50	31.27	0	1	0
4015933 200820	1839	16.6	67975.00	31.22	0	1	0
4016033 200820	1839	16.7	68887.50	31.17	0	1	0
4016133 200820	1839	16.8	69300.00	31.15	0	1	0
4016233 200820	1839	16.9	67237.50	31.20	0	1	0
4016333 200820	1839	17.0	68400.00	31.21	0	1	0
4016443 200820	1839	17.1	67775.00	31.27	0	1	0
4016543 200820	1839	17.2	68000.00	31.33	0	1	0
4016643 200820	1839	17.3	70037.50	31.35	0	1	0
4016742 200820	1839	17.4	67987.50	31.43	0	1	0
4016842 200820	1839	17.5	67462.50	31.35	0	1	0
4016942 200820	1839	17.6	68712.50	31.31	0	1	0
4017042 200820	1839	17.7	69262.50	31.34	0	1	0
4017142 200820	1839	17.8	67437.50	31.36	0	1	0
4017242 200820	1839	17.9	68137.50	31.27	0	1	0
4017342 200820	1839	18.0	69625.00	31.31	0	1	0
4017442 200820	1839	18.1	68275.00	31.37	0	1	0
4017552 200820	1839	18.2	67937.50	31.39	0	1	0
4017652 200820	1839	18.3	67500.00	31.39	0	1	0
4017742 200820	1839	18.4	65950.00	31.28	0	1	0
4017852 200820	1839	18.5	69962.50	31.18	0	1	0
4017952 200820	1839	18.6	68912.50	31.30	0	1	0
4018052 200820	1839	18.7	69537.50	31.31	0	1	0
4018152 200820	1839	18.8	69250.00	31.32	0	1	0
4018252 200820	1839	18.9	67612.50	31.40	0	1	0
4018352 200820	1839	19.0	65875.00	31.38	0	1	0
4018452 200820	1839	19.1	68400.00	31.21	0	1	0
4018552 200820	1839	19.2	66100.00	31.21	0	1	0
4018652 200820	1839	19.3	67287.50	31.13	0	1	0
4018751 200820	1839	19.4	67687.50	31.12	0	1	0
4018851 200820	1839	19.5	68437.50	31.20	0	1	0
4018951 200820	1839	19.6	68575.00	31.13	0	1	0
4019051 200820	1839	19.7	68612.50	31.11	0	1	0
4019151 200820	1839	19.8	68287.50	31.07	0	1	0
4019251 200820	1839	19.9	66725.00	31.03	0	1	0
4019351 200820	1839	20.0	68762.50	30.99	0	1	0
4019451 200820	1839	20.1	67125.00	31.12	0	1	0
4019561 200820	1839	20.2	67037.50	31.06	0	1	0
4019661 200820	1839	20.3	67337.50	31.10	0	1	0
4019761 200820	1839	20.4	68637.50	31.11	0	1	0
4019861 200820	1839	20.5	67600.00	31.15	0	1	0
4019961 200820	1839	20.6	67550.00	31.11	0	1	0
4020071 200820	1839	20.7	66225.00	31.07	0	1	0
4020161 200820	1839	20.8	68675.00	30.96	0	1	0
4020261 200820	1839	20.9	66987.50	30.98	0	1	0
4020361 200820	1839	21.0	68837.50	30.99	0	1	0
4020460 200820	1839	21.1	68125.00	30.99	0	1	0
4020570 200820	1839	21.2	67537.50	31.04	0	1	0
4020670 200820	1839	21.3	67825.00	31.06	0	1	0
4020770 200820	1839	21.4	68000.00	31.08	0	1	0
4020870 200820	1839	21.5	66687.50	31.05	0	1	0
4020970 200820	1839	21.6	67000.00	31.01	0	1	0
4021070 200820	1839	21.7	68462.50	30.99	0	1	0
4021170 200820	1839	21.8	68487.50	31.09	0	1	0
4021270 200820	1839	21.9	69375.00	31.08	0	1	0
4021370 200820	1839	22.0	67437.50	31.19	0	1	0
4021470 200820	1839	22.1	67400.00	31.12	0	1	0
4021580 200820	1839	22.2	67812.50	31.09	0	1	0
4021670 200820	1839	22.3	68337.50	31.10	0	1	0
4021770 200820	1839	22.4	68287.50	31.12	0	1	0
4021870 200820	1839	22.5	67650.00	31.14	0	1	0
4021970 200820	1839	22.6	67400.00	31.18	0	1	0
4022080 200820	1839	22.7	69512.50	31.20	0	1	0
4022170 200820	1839	22.8	67837.50	31.25	0	1	0
4022270 200820	1839	22.9	67575.00	31.22	0	1	0
4022370 200820	1839	23.0	67037.50	31.14	0	1	0
4022470 200820	1839	23.1	67037.50	31.12	0	1	0
4022580 200820	1839	23.2	68762.50	31.10	0	1	0
4022680 200820	1839	23.3	66775.00	31.14	0	1	0
4022780 200820	1839	23.4	69362.50	31.07	0	1	0
4022880 200820	1839	23.5	68000.00	31.12	0	1	0
4022980 200820	1839	23.6	65250.00	31.14	0	1	0
4023079 200820	1839	23.7	68525.00	31.04	0	1	0
4023179 200820	1839	23.8	68225.00	31.00	0	1	0
4023279 200820	1839	23.9	67187.50	31.01	0	1	0
4023380 200820	1839	24.0	67075.00	31.00	0	1	0
4023479 200820	1839	24.1	68387.50	31.00	0	1	0
4023589 200820	1839	24.2	67737.50	31.06	0	1	0
4023689 200820	1839	24.3	67700.00	31.01	0	1	0
4023789 200820	1839	24.4	66887.50	31.06	0	1	0
4023889 200820	1839	24.5	69000.00	30.94	0	1	0
4023989 200820	1839	24.6	68075.00	30.99	0	1	0
4024089 200820	1839	24.7	68487.50	31.12	0	1	0
4024189 200820	1839	24.8	68050.00	31.11	0	1	0
4024289 200820	1839	24.9	68712.50	31.11	0	1	0
4024389 200820	1839	25.0	66462.50	31.18	0	1	0
4024489 200820	1839	25.1	68162.50	31.15	0	1	0
4024599 200820	1839	25.2	67362.50	31.14	0	1	0
4024699 200820	1839	25.3	66662.50	31.12	0	1	0
4024799 200820	1839	25.4	69762.50	31.07	0	1	0
4024899 200820	1839	25.5	68937.50	31.20	0	1	0
4024999 200820	1839	25.6	66987.50	31.20	0	1	0
4025099 200820	1839	25.7	69387.50	31.15	0	1	0
4025199 200820	1839	25.8	69300.00	31.19	0	1	0
4025299 200820	1839	25.9	67012.50	31.25	0	1	0
4025398 200820	1839	26.0	70287.50	31.17	0	1	0
4025498 200820	1839	26.1	67900.00	31.34	0	1	0
4025598 200820	1839	26.2	67962.50	31.33	0	1	0
4025698 200820	1839	26.3	66212.50	31.36	0	1	0
4025798 200820	1839	26.4	68850.00	31.34	0	1	0
4025898 200820	1839	26.5	67925.00	31.30	0	1	0
4025998 200820	1839	26.6	67837.50	31.25	0	1	0
4026098 200820	1839	26.7	67762.50	31.29	0	1	0
4026198 200820	1839	26.8	66612.50	31.22	0	1	0
4026298 200820	1839	26.9	68050.00	31.10	0	1	0
4026398 200820	1839	27.0	68625.00	31.14	0	1	0
4026498 200820	1839	27.1	67000.00	31.07	0	1	0
4026608 200820	1839	27.2	69237.50	31.03	0	1	0
4026708 200820	1839	27.3	67312.50	31.09	0	1	0
4026808 200820	1839	27.4	69375.00	31.13	0	1	0
4026908 200820	1839	27.5	67587.50	31.16	0	1	0
4027008 200820	1839	27.6	67425.00	31.14	0	1	0
4027108 200820	1839	27.7	66775.00	31.12	0	1	0
4027208 200820	1839	27.8	66987.50	31.08	0	1	0
4027307 200820	1839	27.9	69125.00	31.10	0	1	0
4027407 200820	1839	28.0	66375.00	31.15	0	1	0
4027507 200820	1839	28.1	66425.00	31.04	0	1	0
4027617 200820	1839	28.2	66312.50	31.02	0	1	0
4027717 200820	1839	28.3	68725.00	30.89	0	1	0
4027817 200820	1839	28.4	68600.00	30.95	0	1	0
4027917 200820	1839	28.5	68600.00	30.92	0	1	0
4028017 200820	1839	28.6	69162.50	30.96	0	1	0
4028117 200820	1839	28.7	67175.00	31.04	0	1	0
4028217 200820	1839	28.8	68650.00	31.06	0	1	0
4028317 200820	1839	28.9	70487.50	31.13	0	1	0
4028417 200820	1839	29.0	69325.00	31.19	0	1	0
4028517 200820	1839	29.1	68087.50	31.33	0	1	0
4028627 200820	1839	29.2	68275.00	31.40	0	1	0
4028727 200820	1839	29.3	66812.50	31.49	0	1	0
4028827 200820	1839	29.4	67337.50	31.40	0	1	0
4028927 200820	1839	29.5	67725.00	31.35	0	1	0
4029027 200820	1839	29.6	67987.50	31.31	0	1	0
4029127 200820	1839	29.7	68162.50	31.25	0	1	0
4029227 200820	1839	29.8	68975.00	31.30	0	1	0
4029327 200820	1839	29.9	66900.00	31.31	0	1	0
4029426 200820	1839	30.0	71287.50	31.15	0	1	0
4029527 200820	1839	30.1	69137.50	31.24	0	1	0
4029626 200820	1839	30.2	68487.50	31.29	0	1	0
4029726 200820	1839	30.3	68312.50	31.30	0	1	0
4029826 200820	1839	30.4	66562.50	31.36	0	1	0
4029926 200820	1839	30.5	69900.00	31.33	0	1	0
4030026 200820	1839	30.6	70062.50	31.43	0	1	0
4030126 200820	1839	30.7	66675.00	31.52	0	1	0
4030226 200820	1839	30.8	67337.50	31.45	0	1	0
4030326 200820	1839	30.9	69137.50	31.38	0	1	0
4030426 200820	1839	31.0	67350.00	31.48	0	1	0
4030526 200820	1839	31.1	70087.50	31.30	0	1	0
4030636 200820	1839	31.2	66662.50	31.35	0	1	0
4030736 200820	1839	31.3	67237.50	31.26	0	1	0
4030836 200820	1839	31.4	68200.00	31.22	0	1	0
4030936 200820	1839	31.5	68950.00	31.29	0	1	0
4031036 200820	1839	31.6	68462.50	31.25	0	1	0
4031136 200820	1839	31.7	69600.00	31.17	0	1	0
4031236 200820	1839	31.8	68462.50	31.31	0	1	0
4031335 200820	1839	31.9	66150.00	31.36	0	1	0
4031436 200820	1839	32.0	67662.50	31.22	0	1	0
4031535 200820	1839	32.1	68750.00	31.24	0	1	0
4031645 200820	1839	32.2	68237.50	31.18	0	1	0
4031745 200820	1839	32.3	68887.50	31.25	0	1	0
4031845 200820	1839	32.4	66900.00	31.32	0	1	0
4031945 200820	1839	32.5	69362.50	31.26	0	1	0
4032045 200820	1839	32.6	67637.50	31.28	0	1	0
4032145 200820	1839	32.7	67937.50	31.24	0	1	0
4032245 200820	1839	32.8	66075.00	31.17	0	1	0
4032345 200820	1839	32.9	69262.50	31.06	0	1	0
4032445 200820	1839	33.0	66725.00	31.20	0	1	0
4032545 200820	1839	33.1	68387.50	31.16	0	1	0
4032655 200820	1839	33.2	68700.00	31.14	0	1	0
4032745 200820	1839	33.3	67912.50	31.16	0	1	0
4032845 200820	1839	33.4	67750.00	31.12	0	1	0
4032955 200820	1839	33.5	67862.50	31.16	0	1	0
4033045 200820	1839	33.6	68450.00	31.09	0	1	0
4033155 200820	1839	33.7	68462.50	31.13	0	1	0
4033255 200820	1839	33.8	66262.50	31.15	0	1	0
4033345 200820	1839	33.9	68475.00	31.16	0	1	0
4033455 200820	1839	34.0	68062.50	31.12	0	1	0
4033554 200820	1839	34.1	66212.50	31.18	0	1	0
4033654 200820	1839	34.2	68475.00	31.09	0	1	0
4033754 200820	1839	34.3	66787.50	31.08	0	1	0
4033854 200820	1839	34.4	68937.50	31.03	0	1	0
4033954 200820	1839	34.5	66512.50	31.08	0	1	0
4034054 200820	1839	34.6	67425.00	31.02	0	1	0
4034154 200820	1839	34.7	67375.00	30.97	0	1	0
4034254 200820	1839	34.8	67500.00	30.92	0	1	0
4034354 200820	1839	34.9	66812.50	30.98	0	1	0
4034454 200820	1839	35.0	67275.00	30.90	0	1	0
4034554 200820	1839	35.1	67675.00	30.87	0	1	0
4034664 200820	1839	35.2	68675.00	30.93	0	1	0
4034764 200820	1839	35.3	67612.50	30.94	0	1	0
4034864 200820	1839	35.4	68450.00	30.98	0	1	0
4034964 200820	1839	35.5	68925.00	30.96	0	1	0
4035064 200820	1839	35.6	67112.50	31.07	0	1	0
4035164 200820	1839	35.7	68212.50	31.05	0	1	0
4035263 200820	1839	35.8	69187.50	31.09	0	1	0
4035364 200820	1839	35.9	68762.50	31.17	0	1	0
4035463 200820	1839	36.0	66800.00	31.25	0	1	0
4035563 200820	1839	36.1	69325.00	31.23	0	1	0
4035673 200820	1839	36.2	65637.50	31.31	0	1	0
4035773 200820	1839	36.3	69562.50	31.17	0	1	0
4035873 200820	1839	36.4	68287.50	31.26	0	1	0
4035973 200820	1839	36.5	68825.00	31.25	0	1	0
4036073 200820	1839	36.6	68125.00	31.25	0	1	0
4036173 200820	1839	36.7	68887.50	31.29	0	1	0
4036273 200820	1839	36.8	66387.50	31.32	0	1	0
4036373 200820	1839	36.9	68425.00	31.20	0	1	0
4036473 200820	1839	37.0	66500.00	31.18	0	1	0
4036573 200820	1839	37.1	68375.00	31.17	0	1	0
4036683 200820	1839	37.2	70337.50	31.13	0	1	0
4036773 200820	1839	37.3	67175.00	31.34	0	1	0
4036873 200820	1839	37.4	67062.50	31.23	0	1	0
4036973 200820	1839	37.5	69275.00	31.17	0	1	0
4037072 200820	1839	37.6	65525.00	31.19	0	1	0
4037182 200820	1839	37.7	67375.00	31.08	0	1	0
4037272 200820	1839	37.8	67000.00	31.01	0	1	0
4037372 200820	1839	37.9	67775.00	31.04	0	1	0
4037472 200820	1839	38.0	67150.00	31.01	0	1	0
4037572 200820	1839	38.1	68825.00	31.04	0	1	0
4037682 200820	1839	38.2	67412.50	31.06	0	1	0
4037782 200820	1839	38.3	66362.50	30.93	0	1	0
4037882 200820	1839	38.4	66937.50	30.89	0	1	0
4037982 200820	1839	38.5	67400.00	30.88	0	1	0
4038082 200820	1839	38.6	68125.00	30.80	0	1	0
4038182 200820	1839	38.7	69600.00	30.92	0	1	0
4038282 200820	1839	38.8	67762.50	31.02	0	1	0
4038382 200820	1839	38.9	66962.50	31.05	0	1	0
4038482 200820	1839	39.0	67875.00	31.01	0	1	0
4038582 200820	1839	39.1	69662.50	31.05	0	1	0
4038692 200820	1839	39.2	68125.00	31.08	0	1	0
4038792 200820	1839	39.3	68287.50	31.12	0	1	0
4038892 200820	1839	39.4	68012.50	31.20	0	1	0
4038991 200820	1839	39.5	69000.00	31.25	0	1	0
4039091 200820	1839	39.6	68050.00	31.32	0	1	0
4039191 200820	1839	39.7	68950.00	31.32	0	1	0
4039291 200820	1839	39.8	68287.50	31.29	0	1	0
4039391 200820	1839	39.9	68900.00	31.31	0	1	0
4039491 200820	1839	40.0	67037.50	31.40	0	1	0
4039591 200820	1839	40.1	66012.50	31.36	0	1	0
4039701 200820	1839	40.2	67662.50	31.20	0	1	0
4039801 200820	1839	40.3	66012.50	31.18	0	1	0
4039901 200820	1839	40.4	68262.50	31.08	0	1	0
4040001 200820	1839	40.5	67037.50	31.09	0	1	0
4040101 200820	1839	40.6	67912.50	31.00	0	1	0
4040201 200820	1839	40.7	69375.00	30.99	0	1	0
4040301 200820	1839	40.8	67537.50	31.01	0	1	0
4040401 200820	1839	40.9	68662.50	30.98	0	1	0
4040501 200820	1839	41.0	67150.00	30.97	0	1	0
4040601 200820	1839	41.1	69700.00	30.97	0	1	0
4040711 200820	1839	41.2	68800.00	31.14	0	1	0
4040801 200820	1839	41.3	69337.50	31.19	0	1	0
4040900 200820	1839	41.4	70175.00	31.34	0	1	0
4041000 200820	1839	41.5	68150.00	31.43	0	1	0
4041100 200820	1839	41.6	67512.50	31.48	0	1	0
4041210 200820	1839	41.7	67362.50	31.46	0	1	0
4041300 200820	1839	41.8	67062.50	31.37	0	1	0
4041400 200820	1839	41.9	69112.50	31.35	0	1	0
4041500 200820	1839	42.0	66075.00	31.37	0	1	0
4041600 200820	1839	42.1	66787.50	31.32	0	1	0
4041710 200820	1839	42.2	68237.50	31.19	0	1	0
4041810 200820	1839	42.3	67962.50	31.16	0	1	0
4041910 200820	1839	42.4	66587.50	31.10	0	1	0
4042010 200820	1839	42.5	67075.00	30.94	0	1	0
4042110 200820	1839	42.6	68362.50	30.89	0	1	0
4042210 200820	1839	42.7	69225.00	30.93	0	1	0
4042310 200820	1839	42.8	68675.00	31.01	0	1	0
4042410 200820	1839	42.9	69737.50	31.08	0	1	0
4042510 200820	1839	43.0	69012.50	31.11	0	1	0
4042610 200820	1839	43.1	67500.00	31.24	0	1	0
4042720 200820	1839	43.2	67500.00	31.28	0	1	0
4042820 200820	1839	43.3	67537.50	31.24	0	1	0
4042920 200820	1839	43.4	67087.50	31.22	0	1	0
4043020 200820	1839	43.5	67962.50	31.25	0	1	0
4043119 200820	1839	43.6	67450.00	31.29	0	1	0
4043219 200820	1839	43.7	65375.00	31.25	0	1	0
4043320 200820	1839	43.8	67037.50	31.07	0	1	0
4043419 200820	1839	43.9	69100.00	31.00	0	1	0
4043519 200820	1839	44.0	67812.50	30.97	0	1	0
4043619 200820	1839	44.1	68475.00	30.92	0	1	0
4043729 200820	1839	44.2	69200.00	30.96	0	1	0
4043829 200820	1839	44.3	68875.00	31.04	0	1	0
4043929 200820	1839	44.4	68762.50	31.10	0	1	0
4044029 200820	1839	44.5	68412.50	31.17	0	1	0
4044129 200820	1839	44.6	66375.00	31.19	0	1	0
4044229 200820	1839	44.7	68562.50	31.14	0	1	0
4044329 200820	1839	44.8	67050.00	31.29	0	1	0
4044429 200820	1839	44.9	65500.00	31.29	0	1	0
4044529 200820	1839	45.0	68200.00	31.13	0	1	0
4044629 200820	1839	45.1	68400.00	31.14	0	1	0
4044729 200820	1839	45.2	66387.50	31.14	0	1	0
4044829 200820	1839	45.3	67437.50	31.01	0	1	0
4044929 200820	1839	45.4	68812.50	30.95	0	1	0
4045029 200820	1839	45.5	68050.00	30.95	0	1	0
4045128 200820	1839	45.6	66375.00	30.93	0	1	0
4045228 200820	1839	45.7	67475.00	30.93	0	1	0
4045328 200820	1839	45.8	69812.50	30.89	0	1	0
4045428 200820	1839	45.9	69112.50	31.01	0	1	0
4045528 200820	1839	46.0	67387.50	31.17	0	1	0
4045628 200820	1839	46.1	68312.50	31.14	0	1	0
4045738 200820	1839	46.2	68600.00	31.13	0	1	0
4045838 200820	1839	46.3	69425.00	31.23	0	1	0
4045938 200820	1839	46.4	67275.00	31.32	0	1	0
4046038 200820	1839	46.5	65762.50	31.25	0	1	0
4046138 200820	1839	46.6	67725.00	31.15	0	1	0
4046238 200820	1839	46.7	68462.50	31.21	0	1	0
4046338 200820	1839	46.8	68362.50	31.25	0	1	0
4046438 200820	1839	46.9	67487.50	31.19	0	1	0
4046538 200820	1839	47.0	68300.00	31.12	0	1	0
4046638 200820	1839	47.1	67762.50	31.16	0	1	0
4046748 200820	1839	47.2	67962.50	31.13	0	1	0
4046848 200820	1839	47.3	68650.00	31.10	0	1	0
4046948 200820	1839	47.4	67937.50	31.07	0	1	0
4047048 200820	1839	47.5	68312.50	31.10	0	1	0
4047147 200820	1839	47.6	68837.50	31.21	0	1	0
4047247 200820	1839	47.7	68537.50	31.26	0	1	0
4047347 200820	1839	47.8	67250.00	31.27	0	1	0
4047447 200820	1839	47.9	68162.50	31.22	0	1	0
4047547 200820	1839	48.0	68225.00	31.25	0	1	0
4047647 200820	1839	48.1	67537.50	31.24	0	1	0
4047757 200820	1839	48.2	67862.50	31.23	0	1	0
4047857 200820	1839	48.3	67475.00	31.23	0	1	0
4047957 200820	1839	48.4	69212.50	31.18	0	1	0
4048057 200820	1839	48.5	67550.00	31.23	0	1	0
4048157 200820	1839	48.6	67962.50	31.20	0	1	0
4048257 200820	1839	48.7	66437.50	31.16	0	1	0
4048357 200820	1839	48.8	67725.00	31.07	0	1	0
4048457 200820	1839	48.9	69237.50	31.09	0	1	0
4048557 200820	1839	49.0	68537.50	31.14	0	1	0
4048657 200820	1839	49.1	68787.50	31.15	0	1	0
4048757 200820	1839	49.2	67075.00	31.21	0	1	0
4048857 200820	1839	49.3	67537.50	31.17	0	1	0
4048957 200820	1839	49.4	68225.00	31.17	0	1	0
4049056 200820	1839	49.5	66362.50	31.13	0	1	0
4049156 200820	1839	49.6	68725.00	31.07	0	1	0
4049256 200820	1839	49.7	66712.50	31.11	0	1	0
4049356 200820	1839	49.8	68912.50	31.12	0	1	0
4049456 200820	1839	49.9	67925.00	31.18	0	1	0
4049556 200820	1839	50.0	67687.50	31.12	0	1	0
4049656 200820	1839	50.1	69050.00	31.08	0	1	0
4049766 200820	1839	50.2	67337.50	31.09	0	1	0
4049866 200820	1839	50.3	68887.50	31.10	0	1	0
4049966 200820	1839	50.4	69187.50	31.16	0	1	0
4050066 200820	1839	50.5	67512.50	31.21	0	1	0
4050166 200820	1839	50.6	68125.00	31.26	0	1	0
4050276 200820	1839	50.7	69575.00	31.23	0	1	0
4050366 200820	1839	50.8	67337.50	31.36	0	1	0
4050466 200820	1839	50.9	67300.00	31.29	0	1	0
4050566 200820	1839	51.0	68237.50	31.26	0	1	0
4050666 200820	1839	51.1	67912.50	31.28	0	1	0
4050776 200820	1839	51.2	69300.00	31.23	0	1	0
4050875 200820	1839	51.3	69512.50	31.32	0	1	0
4050975 200820	1839	51.4	66237.50	31.35	0	1	0
4051075 200820	1839	51.5	67800.00	31.22	0	1	0
4051175 200820	1839	51.6	67375.00	31.23	0	1	0
4051275 200820	1839	51.7	66512.50	31.20	0	1	0
4051375 200820	1839	51.8	69012.50	31.06	0	1	0
4051475 200820	1839	51.9	68525.00	31.13	0	1	0
4051575 200820	1839	52.0	67237.50	31.19	0	1	0
4051675 200820	1839	52.1	68412.50	31.14	0	1	0
4051785 200820	1839	52.2	68862.50	31.17	0	1	0
4051875 200820	1839	52.3	66662.50	31.15	0	1	0
4051975 200820	1839	52.4	69137.50	31.02	0	1	0
4052075 200820	1839	52.5	66850.00	31.15	0	1	0
4052175 200820	1839	52.6	69850.00	31.11	0	1	0
4052285 200820	1839	52.7	67962.50	31.22	0	1	0
4052375 200820	1839	52.8	68037.50	31.28	0	1	0
4052475 200820	1839	52.9	67787.50	31.24	0	1	0
4052575 200820	1839	53.0	67000.00	31.21	0	1	0
4052675 200820	1839	53.1	67212.50	31.20	0	1	0
4052784 200820	1839	53.2	67075.00	31.14	0	1	0
4052884 200820	1839	53.3	66450.00	31.06	0	1	0
4052984 200820	1839	53.4	67962.50	31.05	0	1	0
4053084 200820	1839	53.5	65712.50	31.00	0	1	0
4053184 200820	1839	53.6	68562.50	30.95	0	1	0
4053284 200820	1839	53.7	67787.50	30.89	0	1	0
4053384 200820	1839	53.8	68575.00	30.88	0	1	0
4053484 200820	1839	53.9	68237.50	30.91	0	1	0
4053584 200820	1839	54.0	66225.00	30.93	0	1	0
4053684 200820	1839	54.1	66487.50	30.89	0	1	0
4053794 200820	1839	54.2	67725.00	30.86	0	1	0
4053894 200820	1839	54.3	69125.00	30.89	0	1	0
4053994 200820	1839	54.4	66062.50	31.01	0	1	0
4054094 200820	1839	54.5	67887.50	30.92	0	1	0
4054194 200820	1839	54.6	68362.50	31.02	0	1	0
4054294 200820	1839	54.7	68387.50	31.01	0	1	0
4054394 200820	1839	54.8	67287.50	31.04	0	1	0
4054494 200820	1839	54.9	68325.00	30.98	0	1	0
4054594 200820	1839	55.0	69812.50	30.98	0	1	0
4054693 200820	1839	55.1	69037.50	31.15	0	1	0
4054803 200820	1839	55.2	66512.50	31.26	0	1	0
4054903 200820	1839	55.3	67387.50	31.21	0	1	0
4055003 200820	1839	55.4	65800.00	31.13	0	1	0
4055103 200820	1839	55.5	66650.00	31.12	0	1	0
4055203 200820	1839	55.6	68787.50	31.06	0	1	0
4055303 200820	1839	55.7	65975.00	31.08	0	1	0
4055403 200820	1839	55.8	69212.50	30.97	0	1	0
4055503 200820	1839	55.9	68062.50	31.06	0	1	0
4055603 200820	1839	56.0	68337.50	31.05	0	1	0
4055703 200820	1839	56.1	68550.00	30.98	0	1	0
4055813 200820	1839	56.2	68987.50	30.96	0	1	0
4055903 200820	1839	56.3	68150.00	31.07	0	1	0
4056003 200820	1839	56.4	67987.50	31.10	0	1	0
4056103 200820	1839	56.5	66600.00	31.20	0	1	0
4056203 200820	1839	56.6	66925.00	31.20	0	1	0
4056313 200820	1839	56.7	70262.50	31.12	0	1	0
4056403 200820	1839	56.8	66712.50	31.31	0	1	0
4056503 200820	1839	56.9	68300.00	31.20	0	1	0
4056602 200820	1839	57.0	66687.50	31.21	0	1	0
4056702 200820	1839	57.1	67687.50	31.13	0	1	0
4056812 200820	1839	57.2	68350.00	31.09	0	1	0
4056912 200820	1839	57.3	67725.00	31.06	0	1	0
4057012 200820	1839	57.4	66787.50	31.05	0	1	0
4057112 200820	1839	57.5	68950.00	30.99	0	1	0
4057212 200820	1839	57.6	66937.50	31.10	0	1	0
4057312 200820	1839	57.7	68200.00	31.10	0	1	0
4057412 200820	1839	57.8	68025.00	31.01	0	1	0
4057512 200820	1839	57.9	66587.50	31.06	0	1	0
4057612 200820	1839	58.0	68425.00	30.99	0	1	0
4057712 200820	1839	58.1	68950.00	31.07	0	1	0
4057822 200820	1839	58.2	67350.00	31.12	0	1	0
4057922 200820	1839	58.3	69812.50	31.08	0	1	0
4058022 200820	1839	58.4	66962.50	31.17	0	1	0
4058122 200820	1839	58.5	67112.50	31.18	0	1	0
4058222 200820	1839	58.6	67950.00	31.10	0	1	0
4058322 200820	1839	58.7	68562.50	31.14	0	1	0
4058422 200820	1839	58.8	66112.50	31.16	0	1	0
4058522 200820	1839	58.9	68162.50	31.07	0	1	0
4058621 200820	1839	59.0	66650.00	31.14	0	1	0
4058721 200820	1839	59.1	67725.00	31.06	0	1	0
4058831 200820	1839	59.2	67700.00	31.01	0	1	0
4058931 200820	1839	59.3	68162.50	31.02	0	1	0
4059031 200820	1839	59.4	68700.00	30.95	0	1	0
4059131 200820	1839	59.5	66312.50	31.03	0	1	0
4059231 200820	1839	59.6	66800.00	30.99	0	1	0
4059331 200820	1839	59.7	68162.50	30.94	0	1	0
4059431 200820	1839	59.8	68725.00	30.92	0	1	0
4059531 200820	1839	59.9	66650.00	31.04	0	1	0
4059632 200820	1840	0.0	67325.00	30.97	0	1	0
4059732 200820	1840	0.1	66100.00	31.00	0	1	0
4059832 200820	1840	0.2	66775.00	30.93	0	1	0
4059932 200820	1840	0.3	67687.50	30.89	0	1	0
4100031 200820	1840	0.4	70762.50	30.87	0	1	0
4100131 200820	1840	0.5	66912.50	30.96	0	1	0
4100232 200820	1840	0.6	66600.00	30.99	0	1	0
4100331 200820	1840	0.7	68012.50	30.98	0	1	0
4100431 200820	1840	0.8	67675.00	30.97	0	1	0
4100531 200820	1840	0.9	68637.50	30.92	0	1	0
4100631 200820	1840	1.0	64500.00	31.01	0	1	0
4100731 200820	1840	1.1	68600.00	30.88	0	1	0
4100841 200820	1840	1.2	67625.00	31.00	0	1	0
4100941 200820	1840	1.3	71037.50	31.04	0	1	0
4101041 200820	1840	1.4	70400.00	31.19	0	1	0
4101141 200820	1840	1.5	67562.50	31.17	0	1	0
4101241 200820	1840	1.6	67825.00	31.20	0	1	0
4101341 200820	1840	1.7	69725.00	31.25	0	1	0
4101441 200820	1840	1.8	67737.50	31.33	0	1	0
4101541 200820	1840	1.9	69400.00	31.33	0	1	0
4101641 200820	1840	2.0	68012.50	31.37	0	1	0
4101741 200820	1840	2.1	68150.00	31.53	0	1	0
4101851 200820	1840	2.2	69187.50	31.51	0	1	0
4101951 200820	1840	2.3	68450.00	31.58	0	1	0
4102050 200820	1840	2.4	66325.00	31.46	0	1	0
4102150 200820	1840	2.5	67750.00	31.28	0	1	0
4102250 200820	1840	2.6	68162.50	31.29	0	1	0
4102350 200820	1840	2.7	67662.50	31.30	0	1	0
4102450 200820	1840	2.8	66775.00	31.21	0	1	0
4102550 200820	1840	2.9	67737.50	31.16	0	1	0
4102650 200820	1840	3.0	68237.50	31.09	0	1	0
4102750 200820	1840	3.1	69512.50	31.10	0	1	0
4102860 200820	1840	3.2	68975.00	31.16	0	1	0
4102950 200820	1840	3.3	68187.50	31.15	0	1	0
4103050 200820	1840	3.4	69162.50	31.14	0	1	0
4103160 200820	1840	3.5	67800.00	31.27	0	1	0
4103250 200820	1840	3.6	66775.00	31.27	0	1	0
4103360 200820	1840	3.7	68550.00	31.21	0	1	0
4103460 200820	1840	3.8	66900.00	31.25	0	1	0
4103550 200820	1840	3.9	67312.50	31.25	0	1	0
4103660 200820	1840	4.0	67675.00	31.23	0	1	0
4103760 200820	1840	4.1	66650.00	31.21	0	1	0
4103859 200820	1840	4.2	67050.00	31.08	0	1	0
4103960 200820	1840	4.3	66850.00	30.99	0	1	0
4104059 200820	1840	4.4	68312.50	30.93	0	1	0
4104159 200820	1840	4.5	68987.50	30.89	0	1	0
4104259 200820	1840	4.6	67975.00	30.95	0	1	0
4104359 200820	1840	4.7	68037.50	31.00	0	1	0
4104459 200820	1840	4.8	67862.50	30.98	0	1	0
4104559 200820	1840	4.9	66950.00	31.02	0	1	0
4104659 200820	1840	5.0	68500.00	31.01	0	1	0
4104759 200820	1840	5.1	68112.50	31.04	0	1	0
4104869 200820	1840	5.2	66912.50	31.11	0	1	0
4104969 200820	1840	5.3	68925.00	31.10	0	1	0
4105069 200820	1840	5.4	69087.50	31.20	0	1	0
4105169 200820	1840	5.5	67437.50	31.23	0	1	0
4105269 200820	1840	5.6	68562.50	31.16	0	1	0
4105369 200820	1840	5.7	67175.00	31.19	0	1	0
4105469 200820	1840	5.8	67250.00	31.15	0	1	0
4105569 200820	1840	5.9	66400.00	31.12	0	1	0
4105668 200820	1840	6.0	71575.00	31.10	0	1	0
4105769 200820	1840	6.1	67675.00	31.23	0	1	0
4105878 200820	1840	6.2	66562.50	31.22	0	1	0
4105978 200820	1840	6.3	66787.50	31.20	0	1	0
4106078 200820	1840	6.4	66987.50	31.10	0	1	0
4106178 200820	1840	6.5	68562.50	31.01	0	1	0
4106278 200820	1840	6.6	68887.50	31.06	0	1	0
4106378 200820	1840	6.7	68662.50	31.07	0	1	0
4106478 200820	1840	6.8	67825.00	31.14	0	1	0
4106578 200820	1840	6.9	68775.00	31.17	0	1	0
4106678 200820	1840	7.0	69175.00	31.27	0	1	0
4106778 200820	1840	7.1	67975.00	31.17	0	1	0
4106888 200820	1840	7.2	66900.00	31.18	0	1	0
4106978 200820	1840	7.3	66550.00	31.19	0	1	0
4107078 200820	1840	7.4	67100.00	31.18	0	1	0
4107178 200820	1840	7.5	67850.00	31.19	0	1	0
4107278 200820	1840	7.6	69525.00	31.16	0	1	0
4107388 200820	1840	7.7	67462.50	31.19	0	1	0
4107477 200820	1840	7.8	68762.50	31.13	0	1	0
4107577 200820	1840	7.9	68375.00	31.17	0	1	0
4107677 200820	1840	8.0	68137.50	31.16	0	1	0
4107777 200820	1840	8.1	67387.50	31.11	0	1	0
4107887 200820	1840	8.2	68875.00	31.08	0	1	0
4107987 200820	1840	8.3	67125.00	31.17	0	1	0
4108087 200820	1840	8.4	68675.00	31.20	0	1	0
4108187 200820	1840	8.5	67087.50	31.27	0	1	0
4108287 200820	1840	8.6	68337.50	31.23	0	1	0
4108387 200820	1840	8.7	68350.00	31.18	0	1	0
4108487 200820	1840	8.8	66987.50	31.22	0	1	0
4108587 200820	1840	8.9	67125.00	31.14	0	1	0
4108687 200820	1840	9.0	69587.50	31.08	0	1	0
4108787 200820	1840	9.1	68575.00	31.15	0	1	0
4108897 200820	1840	9.2	69075.00	31.20	0	1	0
4108997 200820	1840	9.3	66500.00	31.21	0	1	0
4109097 200820	1840	9.4	69125.00	31.18	0	1	0
4109197 200820	1840	9.5	68262.50	31.20	0	1	0
4109297 200820	1840	9.6	66637.50	31.26	0	1	0
4109396 200820	1840	9.7	67937.50	31.18	0	1	0
4109496 200820	1840	9.8	69125.00	31.16	0	1	0
4109596 200820	1840	9.9	68475.00	31.26	0	1	0
4109695 200820	1840	10.0	68450.00	31.32	0	1	0
4109795 200820	1840	10.1	67662.50	31.27	0	1	0
4109905 200820	1840	10.2	67887.50	31.23	0	1	0
4110005 200820	1840	10.3	66600.00	31.17	0	1	0
4110105 200820	1840	10.4	69025.00	31.18	0	1	0
4110205 200820	1840	10.5	68525.00	31.17	0	1	0
4110305 200820	1840	10.6	69000.00	31.18	0	1	0
4110405 200820	1840	10.7	67125.00	31.29	0	1	0
4110505 200820	1840	10.8	68850.00	31.25	0	1	0
4110605 200820	1840	10.9	68975.00	31.24	0	1	0
4110705 200820	1840	11.0	66075.00	31.26	0	1	0
4110805 200820	1840	11.1	69062.50	31.16	0	1	0
4110915 200820	1840	11.2	68025.00	31.22	0	1	0
4111005 200820	1840	11.3	67987.50	31.23	0	1	0
4111105 200820	1840	11.4	66412.50	31.29	0	1	0
4111205 200820	1840	11.5	66900.00	31.17	0	1	0
4111305 200820	1840	11.6	66125.00	31.10	0	1	0
4111415 200820	1840	11.7	64200.00	30.97	0	1	0
4111505 200820	1840	11.8	67187.50	30.84	0	1	0
4111605 200820	1840	11.9	67700.00	30.76	0	1	0
4111714 200820	1840	12.0	67762.50	30.71	0	1	0
4111814 200820	1840	12.1	69225.00	30.78	0	1	0
4111914 200820	1840	12.2	67500.00	30.79	0	1	0
4112014 200820	1840	12.3	67200.00	30.76	0	1	0
4112114 200820	1840	12.4	67825.00	30.73	0	1	0
4112214 200820	1840	12.5	68275.00	30.79	0	1	0
4112314 200820	1840	12.6	69037.50	30.85	0	1	0
4112414 200820	1840	12.7	67937.50	30.99	0	1	0
4112514 200820	1840	12.8	67725.00	31.15	0	1	0
4112614 200820	1840	12.9	67000.00	31.18	0	1	0
4112714 200820	1840	13.0	68450.00	31.15	0	1	0
4112814 200820	1840	13.1	66800.00	31.18	0	1	0
4112914 200820	1840	13.2	66787.50	31.07	0	1	0
4113024 200820	1840	13.3	65287.50	31.04	0	1	0
4113124 200820	1840	13.4	68587.50	30.95	0	1	0
4113224 200820	1840	13.5	69300.00	30.98	0	1	0
4113324 200820	1840	13.6	67925.00	31.03	0	1	0
4113423 200820	1840	13.7	68975.00	30.98	0	1	0
4113524 200820	1840	13.8	69687.50	31.03	0	1	0
4113624 200820	1840	13.9	68450.00	31.12	0	1	0
4113723 200820	1840	14.0	67012.50	31.18	0	1	0
4113823 200820	1840	14.1	65787.50	31.12	0	1	0
4113923 200820	1840	14.2	68350.00	31.07	0	1	0
4114033 200820	1840	14.3	66662.50	31.14	0	1	0
4114133 200820	1840	14.4	67412.50	31.20	0	1	0
4114233 200820	1840	14.5	67700.00	31.15	0	1	0
4114333 200820	1840	14.6	66012.50	31.08	0	1	0
4114433 200820	1840	14.7	69062.50	30.99	0	1	0
4114533 200820	1840	14.8	68562.50	31.00	0	1	0
4114633 200820	1840	14.9	69787.50	30.95	0	1	0
4114733 200820	1840	15.0	68712.50	31.01	0	1	0
4114833 200820	1840	15.1	67625.00	31.08	0	1	0
4114933 200820	1840	15.2	67887.50	31.16	0	1	0
4115033 200820	1840	15.3	67025.00	31.14	0	1	0
4115133 200820	1840	15.4	67300.00	31.16	0	1	0
4115233 200820	1840	15.5	68462.50	31.16	0	1	0
4115332 200820	1840	15.6	66350.00	31.19	0	1	0
4115442 200820	1840	15.7	69500.00	31.20	0	1	0
4115533 200820	1840	15.8	67212.50	31.22	0	1	0
4115632 200820	1840	15.9	68875.00	31.16	0	1	0
4115742 200820	1840	16.0	68800.00	31.12	0	1	0
4115832 200820	1840	16.1	68937.50	31.13	0	1	0
4115942 200820	1840	16.2	68475.00	31.19	0	1	0
4116042 200820	1840	16.3	67150.00	31.21	0	1	0
4116142 200820	1840	16.4	68137.50	31.22	0	1	0
4116242 200820	1840	16.5	67012.50	31.26	0	1	0
4116342 200820	1840	16.6	68300.00	31.19	0	1	0
4116442 200820	1840	16.7	67912.50	31.28	0	1	0
4116542 200820	1840	16.8	68900.00	31.21	0	1	0
4116642 200820	1840	16.9	68712.50	31.28	0	1	0
4116742 200820	1840	17.0	67450.00	31.28	0	1	0
4116842 200820	1840	17.1	68275.00	31.21	0	1	0
4116942 200820	1840	17.2	67262.50	31.18	0	1	0
4117052 200820	1840	17.3	68687.50	31.13	0	1	0
4117152 200820	1840	17.4	66100.00	31.20	0	1	0
4117252 200820	1840	17.5	66225.00	31.11	0	1	0
4117351 200820	1840	17.6	67937.50	31.07	0	1	0
4117451 200820	1840	17.7	68175.00	31.06	0	1	0
4117551 200820	1840	17.8	66700.00	31.07	0	1	0
4117651 200820	1840	17.9	67837.50	30.97	0	1	0
4117751 200820	1840	18.0	67775.00	30.93	0	1	0
4117851 200820	1840	18.1	67137.50	30.94	0	1	0
4117951 200820	1840	18.2	67050.00	30.89	0	1	0
4118061 200820	1840	18.3	66612.50	30.88	0	1	0
4118161 200820	1840	18.4	66075.00	30.79	0	1	0
4118261 200820	1840	18.5	67825.00	30.79	0	1	0
4118361 200820	1840	18.6	67112.50	30.86	0	1	0
4118461 200820	1840	18.7	65637.50	30.82	0	1	0
4118561 200820	1840	18.8	67512.50	30.71	0	1	0
4118661 200820	1840	18.9	68587.50	30.75	0	1	0
4118761 200820	1840	19.0	65275.00	30.78	0	1	0
4118861 200820	1840	19.1	68712.50	30.67	0	1	0
4118961 200820	1840	19.2	67287.50	30.74	0	1	0
4119061 200820	1840	19.3	66200.00	30.75	0	1	0
4119161 200820	1840	19.4	66712.50	30.73	0	1	0
4119260 200820	1840	19.5	67725.00	30.76	0	1	0
4119361 200820	1840	19.6	69125.00	30.75	0	1	0
4119470 200820	1840	19.7	66812.50	30.84	0	1	0
4119560 200820	1840	19.8	66575.00	30.90	0	1	0
4119660 200820	1840	19.9	67737.50	30.86	0	1	0
4119760 200820	1840	20.0	69750.00	30.82	0	1	0
4119860 200820	1840	20.1	67962.50	31.02	0	1	0
4119970 200820	1840	20.2	67887.50	30.98	0	1	0
4120070 200820	1840	20.3	68825.00	31.01	0	1	0
4120170 200820	1840	20.4	67987.50	31.13	0	1	0
4120270 200820	1840	20.5	68512.50	31.19	0	1	0
4120370 200820	1840	20.6	68912.50	31.22	0	1	0
4120470 200820	1840	20.7	67275.00	31.21	0	1	0
4120570 200820	1840	20.8	66650.00	31.23	0	1	0
4120670 200820	1840	20.9	66762.50	31.24	0	1	0
4120770 200820	1840	21.0	67500.00	31.19	0	1	0
4120870 200820	1840	21.1	66787.50	31.09	0	1	0
4120970 200820	1840	21.2	68512.50	31.04	0	1	0
4121079 200820	1840	21.3	68225.00	31.07	0	1	0
4121179 200820	1840	21.4	67987.50	31.04	0	1	0
4121279 200820	1840	21.5	68862.50	31.04	0	1	0
4121379 200820	1840	21.6	69350.00	31.06	0	1	0
4121479 200820	1840	21.7	66487.50	31.08	0	1	0
4121579 200820	1840	21.8	70425.00	31.04	0	1	0
4121679 200820	1840	21.9	68600.00	31.21	0	1	0
4121779 200820	1840	22.0	68925.00	31.29	0	1	0
4121879 200820	1840	22.1	68675.00	31.36	0	1	0
4121979 200820	1840	22.2	69337.50	31.44	0	1	0
4122089 200820	1840	22.3	66775.00	31.48	0	1	0
4122189 200820	1840	22.4	68900.00	31.41	0	1	0
4122289 200820	1840	22.5	67587.50	31.46	0	1	0
4122389 200820	1840	22.6	67512.50	31.40	0	1	0
4122489 200820	1840	22.7	69575.00	31.32	0	1	0
4122589 200820	1840	22.8	66862.50	31.45	0	1	0
4122689 200820	1840	22.9	67687.50	31.29	0	1	0
4122788 200820	1840	23.0	67800.00	31.25	0	1	0
4122888 200820	1840	23.1	68100.00	31.20	0	1	0
4122988 200820	1840	23.2	67375.00	31.18	0	1	0
4123088 200820	1840	23.3	68700.00	31.09	0	1	0
4123188 200820	1840	23.4	69562.50	31.17	0	1	0
4123288 200820	1840	23.5	67812.50	31.20	0	1	0
4123388 200820	1840	23.6	67712.50	31.21	0	1	0
4123488 200820	1840	23.7	67162.50	31.22	0	1	0
4123588 200820	1840	23.8	67850.00	31.11	0	1	0
4123688 200820	1840	23.9	68400.00	31.16	0	1	0
4123788 200820	1840	24.0	68362.50	31.19	0	1	0
4123888 200820	1840	24.1	68900.00	31.22	0	1	0
4123998 200820	1840	24.2	67337.50	31.25	0	1	0
4124098 200820	1840	24.3	66312.50	31.25	0	1	0
4124198 200820	1840	24.4	67875.00	31.14	0	1	0
4124298 200820	1840	24.5	66712.50	31.07	0	1	0
4124398 200820	1840	24.6	68575.00	31.02	0	1	0
4124498 200820	1840	24.7	67625.00	31.06	0	1	0
4124598 200820	1840	24.8	66325.00	31.08	0	1	0
4124697 200820	1840	24.9	68237.50	31.01	0	1	0
4124797 200820	1840	25.0	68650.00	31.00	0	1	0
4124897 200820	1840	25.1	67025.00	31.01	0	1	0
4124997 200820	1840	25.2	67362.50	30.93	0	1	0
4125107 200820	1840	25.3	68725.00	30.93	0	1	0
4125207 200820	1840	25.4	67100.00	31.04	0	1	0
4125307 200820	1840	25.5	69312.50	31.01	0	1	0
4125407 200820	1840	25.6	67387.50	31.12	0	1	0
4125507 200820	1840	25.7	67975.00	31.07	0	1	0
4125607 200820	1840	25.8	69712.50	31.08	0	1	0
4125707 200820	1840	25.9	67912.50	31.24	0	1	0
4125807 200820	1840	26.0	68550.00	31.22	0	1	0
4125907 200820	1840	26.1	67975.00	31.22	0	1	0
4126007 200820	1840	26.2	69037.50	31.26	0	1	0
4126117 200820	1840	26.3	67400.00	31.34	0	1	0
4126207 200820	1840	26.4	67825.00	31.28	0	1	0
4126317 200820	1840	26.5	67250.00	31.31	0	1	0
4126417 200820	1840	26.6	69812.50	31.22	0	1	0
4126517 200820	1840	26.7	65337.50	31.33	0	1	0
4126616 200820	1840	26.8	67675.00	31.21	0	1	0
4126716 200820	1840	26.9	67475.00	31.11	0	1	0
4126816 200820	1840	27.0	68900.00	31.10	0	1	0
4126916 200820	1840	27.1	68200.00	31.11	0	1	0
4127016 200820	1840	27.2	68850.00	31.12	0	1	0
4127116 200820	1840	27.3	67375.00	31.11	0	1	0
4127216 200820	1840	27.4	67200.00	31.11	0	1	0
4127316 200820	1840	27.5	69462.50	31.08	0	1	0
4127416 200820	1840	27.6	68200.00	31.18	0	1	0
4127516 200820	1840	27.7	68262.50	31.11	0	1	0
4127616 200820	1840	27.8	66787.50	31.24	0	1	0
4127716 200820	1840	27.9	68337.50	31.20	0	1	0
4127816 200820	1840	28.0	69000.00	31.24	0	1	0
4127916 200820	1840	28.1	65712.50	31.25	0	1	0
4128016 200820	1840	28.2	67812.50	31.13	0	1	0
4128126 200820	1840	28.3	68437.50	31.09	0	1	0
4128226 200820	1840	28.4	69600.00	31.13	0	1	0
4128326 200820	1840	28.5	68137.50	31.24	0	1	0
4128426 200820	1840	28.6	67875.00	31.18	0	1	0
4128526 200820	1840	28.7	68150.00	31.17	0	1	0
4128626 200820	1840	28.8	69362.50	31.16	0	1	0
4128725 200820	1840	28.9	66500.00	31.28	0	1	0
4128825 200820	1840	29.0	67125.00	31.20	0	1	0
4128925 200820	1840	29.1	68075.00	31.11	0	1	0
4129025 200820	1840	29.2	67587.50	31.22	0	1	0
4129135 200820	1840	29.3	68025.00	31.21	0	1	0
4129235 200820	1840	29.4	68625.00	31.19	0	1	0
4129335 200820	1840	29.5	67500.00	31.15	0	1	0
4129435 200820	1840	29.6	68962.50	31.12	0	1	0
4129535 200820	1840	29.7	70475.00	31.17	0	1	0
4129635 200820	1840	29.8	70037.50	31.27	0	1	0
4129735 200820	1840	29.9	67612.50	31.30	0	1	0
4129835 200820	1840	30.0	67500.00	31.35	0	1	0
4129935 200820	1840	30.1	67887.50	31.37	0	1	0
4130035 200820	1840	30.2	69075.00	31.36	0	1	0
4130145 200820	1840	30.3	68087.50	31.43	0	1	0
4130235 200820	1840	30.4	68100.00	31.43	0	1	0
4130345 200820	1840	30.5	66412.50	31.41	0	1	0
4130435 200820	1840	30.6	68787.50	31.36	0	1	0
4130545 200820	1840	30.7	68825.00	31.35	0	1	0
4130644 200820	1840	30.8	68062.50	31.27	0	1	0
4130734 200820	1840	30.9	67812.50	31.19	0	1	0
4130844 200820	1840	31.0	68137.50	31.19	0	1	0
4130944 200820	1840	31.1	66900.00	31.22	0	1	0
4131044 200820	1840	31.2	68400.00	31.18	0	1	0
4131144 200820	1840	31.3	68512.50	31.15	0	1	0
4131244 200820	1840	31.4	67112.50	31.17	0	1	0
4131344 200820	1840	31.5	69187.50	31.12	0	1	0
4131444 200820	1840	31.6	67337.50	31.25	0	1	0
4131544 200820	1840	31.7	66475.00	31.18	0	1	0
4131644 200820	1840	31.8	66837.50	31.08	0	1	0
4131744 200820	1840	31.9	69950.00	31.02	0	1	0
4131844 200820	1840	32.0	67237.50	31.12	0	1	0
4131944 200820	1840	32.1	68250.00	31.08	0	1	0
4132044 200820	1840	32.2	67475.00	31.14	0	1	0
4132154 200820	1840	32.3	66112.50	31.10	0	1	0
4132254 200820	1840	32.4	67650.00	30.99	0	1	0
4132353 200820	1840	32.5	68475.00	31.01	0	1	0
4132453 200820	1840	32.6	69150.00	30.98	0	1	0
4132553 200820	1840	32.7	67912.50	31.06	0	1	0
4132653 200820	1840	32.8	67075.00	31.13	0	1	0
4132753 200820	1840	32.9	68275.00	31.14	0	1	0
4132853 200820	1840	33.0	67162.50	31.06	0	1	0
4132953 200820	1840	33.1	67675.00	31.06	0	1	0
4133053 200820	1840	33.2	70037.50	31.03	0	1	0
4133163 200820	1840	33.3	66175.00	31.15	0	1	0
4133263 200820	1840	33.4	69437.50	31.15	0	1	0
4133363 200820	1840	33.5	68162.50	31.23	0	1	0
4133463 200820	1840	33.6	66937.50	31.22	0	1	0
4133563 200820	1840	33.7	67350.00	31.12	0	1	0
4133663 200820	1840	33.8	68475.00	31.09	0	1	0
4133763 200820	1840	33.9	67350.00	31.16	0	1	0
4133863 200820	1840	34.0	68100.00	31.11	0	1	0
4133963 200820	1840	34.1	67600.00	31.16	0	1	0
4134062 200820	1840	34.2	68437.50	31.15	0	1	0
4134163 200820	1840	34.3	68400.00	31.08	0	1	0
4134262 200820	1840	34.4	67262.50	31.18	0	1	0
4134363 200820	1840	34.5	68425.00	31.08	0	1	0
4134462 200820	1840	34.6	69112.50	31.10	0	1	0
4134572 200820	1840	34.7	66837.50	31.19	0	1	0
4134662 200820	1840	34.8	66637.50	31.17	0	1	0
4134762 200820	1840	34.9	69700.00	31.09	0	1	0
4134872 200820	1840	35.0	67775.00	31.19	0	1	0
4134962 200820	1840	35.1	69275.00	31.18	0	1	0
4135072 200820	1840	35.2	67700.00	31.25	0	1	0
4135172 200820	1840	35.3	67675.00	31.22	0	1	0
4135272 200820	1840	35.4	67337.50	31.19	0	1	0
4135372 200820	1840	35.5	65437.50	31.19	0	1	0
4135472 200820	1840	35.6	67687.50	31.06	0	1	0
4135572 200820	1840	35.7	67787.50	30.99	0	1	0
4135672 200820	1840	35.8	67937.50	31.04	0	1	0
4135772 200820	1840	35.9	66975.00	31.09	0	1	0
4135872 200820	1840	36.0	66750.00	30.97	0	1	0
4135971 200820	1840	36.1	69525.00	30.93	0	1	0
4136072 200820	1840	36.2	68525.00	30.94	0	1	0
4136181 200820	1840	36.3	68512.50	30.97	0	1	0
4136281 200820	1840	36.4	65525.00	31.01	0	1	0
4136381 200820	1840	36.5	68400.00	30.93	0	1	0
4136481 200820	1840	36.6	67037.50	31.06	0	1	0
4136581 200820	1840	36.7	66975.00	31.03	0	1	0
4136681 200820	1840	36.8	68237.50	31.00	0	1	0
4136781 200820	1840	36.9	69887.50	31.01	0	1	0
4136881 200820	1840	37.0	69075.00	31.14	0	1	0
4136981 200820	1840	37.1	68137.50	31.25	0	1	0
4137081 200820	1840	37.2	67775.00	31.18	0	1	0
4137191 200820	1840	37.3	67837.50	31.15	0	1	0
4137291 200820	1840	37.4	67812.50	31.12	0	1	0
4137391 200820	1840	37.5	68425.00	31.22	0	1	0
4137491 200820	1840	37.6	69762.50	31.22	0	1	0
4137591 200820	1840	37.7	67737.50	31.35	0	1	0
4137691 200820	1840	37.8	66650.00	31.38	0	1	0
4137791 200820	1840	37.9	68375.00	31.31	0	1	0
4137890 200820	1840	38.0	67337.50	31.24	0	1	0
4137990 200820	1840	38.1	67512.50	31.16	0	1	0
4138090 200820	1840	38.2	67975.00	31.14	0	1	0
4138190 200820	1840	38.3	68787.50	31.14	0	1	0
4138290 200820	1840	38.4	67787.50	31.19	0	1	0
4138390 200820	1840	38.5	66725.00	31.19	0	1	0
4138490 200820	1840	38.6	66612.50	31.11	0	1	0
4138600 200820	1840	38.7	67200.00	30.97	0	1	0
4138690 200820	1840	38.8	66875.00	30.94	0	1	0
4138790 200820	1840	38.9	68650.00	30.95	0	1	0
4138890 200820	1840	39.0	68387.50	30.97	0	1	0
4138990 200820	1840	39.1	66375.00	31.01	0	1	0
4139100 200820	1840	39.2	67837.50	30.96	0	1	0
4139200 200820	1840	39.3	68562.50	30.96	0	1	0
4139300 200820	1840	39.4	68537.50	30.95	0	1	0
4139400 200820	1840	39.5	67075.00	30.98	0	1	0
4139500 200820	1840	39.6	67250.00	31.00	0	1	0
4139600 200820	1840	39.7	67612.50	31.02	0	1	0
4139699 200820	1840	39.8	68700.00	31.04	0	1	0
4139799 200820	1840	39.9	68162.50	31.12	0	1	0
4139899 200820	1840	40.0	67287.50	31.10	0	1	0
4139999 200820	1840	40.1	67012.50	31.05	0	1	0
4140099 200820	1840	40.2	68812.50	31.08	0	1	0
4140209 200820	1840	40.3	66362.50	31.13	0	1	0
4140309 200820	1840	40.4	68400.00	31.03	0	1	0
4140409 200820	1840	40.5	67300.00	31.02	0	1	0
4140509 200820	1840	40.6	67312.50	31.03	0	1	0
4140609 200820	1840	40.7	67787.50	31.03	0	1	0
4140709 200820	1840	40.8	66762.50	31.04	0	1	0
4140809 200820	1840	40.9	69237.50	30.95	0	1	0
4140909 200820	1840	41.0	68575.00	31.00	0	1	0
4141009 200820	1840	41.1	68675.00	31.06	0	1	0
4141109 200820	1840	41.2	66462.50	31.14	0	1	0
4141219 200820	1840	41.3	69862.50	31.03	0	1	0
4141319 200820	1840	41.4	66825.00	31.19	0	1	0
4141419 200820	1840	41.5	66725.00	31.12	0	1	0
4141519 200820	1840	41.6	65287.50	31.09	0	1	0
4141618 200820	1840	41.7	67425.00	31.00	0	1	0
4141718 200820	1840	41.8	69812.50	30.98	0	1	0
4141818 200820	1840	41.9	68487.50	31.12	0	1	0
4141918 200820	1840	42.0	66612.50	31.09	0	1	0
4142018 200820	1840	42.1	66337.50	31.00	0	1	0
4142118 200820	1840	42.2	66225.00	30.89	0	1	0
4142218 200820	1840	42.3	67375.00	30.88	0	1	0
4142318 200820	1840	42.4	68237.50	30.77	0	1	0
4142418 200820	1840	42.5	68862.50	30.83	0	1	0
4142518 200820	1840	42.6	66850.00	30.93	0	1	0
4142628 200820	1840	42.7	66837.50	31.00	0	1	0
4142718 200820	1840	42.8	68037.50	30.97	0	1	0
4142818 200820	1840	42.9	67737.50	30.89	0	1	0
4142918 200820	1840	43.0	68675.00	30.86	0	1	0
4143018 200820	1840	43.1	68012.50	30.95	0	1	0
4143128 200820	1840	43.2	66212.50	31.03	0	1	0
4143228 200820	1840	43.3	67225.00	31.03	0	1	0
4143328 200820	1840	43.4	68125.00	31.02	0	1	0
4143428 200820	1840	43.5	68325.00	31.02	0	1	0
4143528 200820	1840	43.6	67712.50	30.99	0	1	0
4143628 200820	1840	43.7	67775.00	31.03	0	1	0
4143727 200820	1840	43.8	68450.00	31.07	0	1	0
4143827 200820	1840	43.9	67525.00	31.09	0	1	0
4143927 200820	1840	44.0	68862.50	31.08	0	1	0
4144027 200820	1840	44.1	68500.00	31.09	0	1	0
4144127 200820	1840	44.2	67625.00	31.11	0	1	0
4144237 200820	1840	44.3	68100.00	31.18	0	1	0
4144337 200820	1840	44.4	66837.50	31.22	0	1	0
4144437 200820	1840	44.5	66312.50	31.16	0	1	0
4144537 200820	1840	44.6	68650.00	31.07	0	1	0
4144637 200820	1840	44.7	67562.50	31.11	0	1	0
4144737 200820	1840	44.8	69000.00	31.10	0	1	0
4144837 200820	1840	44.9	68575.00	31.12	0	1	0
4144937 200820	1840	45.0	68812.50	31.17	0	1	0
4145037 200820	1840	45.1	68762.50	31.17	0	1	0
4145137 200820	1840	45.2	67075.00	31.18	0	1	0
4145247 200820	1840	45.3	68250.00	31.16	0	1	0
4145347 200820	1840	45.4	68075.00	31.16	0	1	0
4145447 200820	1840	45.5	68662.50	31.22	0	1	0
4145547 200820	1840	45.6	66500.00	31.32	0	1	0
4145646 200820	1840	45.7	67437.50	31.23	0	1	0
4145746 200820	1840	45.8	67250.00	31.22	0	1	0
4145846 200820	1840	45.9	68175.00	31.14	0	1	0
4145946 200820	1840	46.0	68150.00	31.12	0	1	0
4146046 200820	1840	46.1	67287.50	31.10	0	1	0
4146146 200820	1840	46.2	67275.00	31.03	0	1	0
4146246 200820	1840	46.3	67800.00	31.04	0	1	0
4146346 200820	1840	46.4	67537.50	31.02	0	1	0
4146446 200820	1840	46.5	67250.00	30.99	0	1	0
4146546 200820	1840	46.6	70850.00	30.93	0	1	0
4146646 200820	1840	46.7	67462.50	31.13	0	1	0
4146746 200820	1840	46.8	67587.50	31.13	0	1	0
4146846 200820	1840	46.9	67012.50	31.14	0	1	0
4146946 200820	1840	47.0	68750.00	31.09	0	1	0
4147046 200820	1840	47.1	66562.50	31.12	0	1	0
4147146 200820	1840	47.2	66775.00	31.08	0	1	0
4147256 200820	1840	47.3	67725.00	31.06	0	1	0
4147355 200820	1840	47.4	67937.50	31.06	0	1	0
4147456 200820	1840	47.5	67000.00	31.08	0	1	0
4147555 200820	1840	47.6	69250.00	31.06	0	1	0
4147655 200820	1840	47.7	68025.00	30.99	0	1	0
4147755 200820	1840	47.8	70450.00	31.02	0	1	0
4147855 200820	1840	47.9	65700.00	31.15	0	1	0
4147955 200820	1840	48.0	65712.50	31.09	0	1	0
4148055 200820	1840	48.1	67150.00	30.95	0	1	0
4148155 200820	1840	48.2	67262.50	30.98	0	1	0
4148265 200820	1840	48.3	66075.00	31.00	0	1	0
4148365 200820	1840	48.4	69412.50	30.93	0	1	0
4148465 200820	1840	48.5	67175.00	30.99	0	1	0
4148565 200820	1840	48.6	66812.50	31.00	0	1	0
4148665 200820	1840	48.7	68887.50	30.89	0	1	0
4148765 200820	1840	48.8	68400.00	30.93	0	1	0
4148865 200820	1840	48.9	66087.50	30.84	0	1	0
4148965 200820	1840	49.0	68325.00	30.85	0	1	0
4149065 200820	1840	49.1	69050.00	30.97	0	1	0
4149165 200820	1840	49.2	66675.00	31.06	0	1	0
4149265 200820	1840	49.3	68225.00	31.03	0	1	0
4149365 200820	1840	49.4	66200.00	31.13	0	1	0
4149474 200820	1840	49.5	68375.00	30.98	0	1	0
4149565 200820	1840	49.6	69375.00	31.04	0	1	0
4149674 200820	1840	49.7	68125.00	31.15	0	1	0
4149774 200820	1840	49.8	67975.00	31.12	0	1	0
4149864 200820	1840	49.9	65800.00	31.10	0	1	0
4149974 200820	1840	50.0	67200.00	31.09	0	1	0
4150074 200820	1840	50.1	68412.50	31.03	0	1	0
4150174 200820	1840	50.2	67800.00	31.01	0	1	0
4150274 200820	1840	50.3	66275.00	31.06	0	1	0
4150374 200820	1840	50.4	68462.50	30.97	0	1	0
4150474 200820	1840	50.5	67512.50	31.07	0	1	0
4150574 200820	1840	50.6	68050.00	31.03	0	1	0
4150674 200820	1840	50.7	67887.50	30.97	0	1	0
4150774 200820	1840	50.8	69112.50	30.96	0	1	0
4150874 200820	1840	50.9	66537.50	31.01	0	1	0
4150974 200820	1840	51.0	67025.00	31.05	0	1	0
4151074 200820	1840	51.1	67237.50	31.04	0	1	0
4151174 200820	1840	51.2	68100.00	30.99	0	1	0
4151284 200820	1840	51.3	69837.50	31.00	0	1	0
4151383 200820	1840	51.4	67762.50	31.16	0	1	0
4151483 200820	1840	51.5	67587.50	31.13	0	1	0
4151583 200820	1840	51.6	68050.00	31.13	0	1	0
4151683 200820	1840	51.7	69125.00	31.13	0	1	0
4151783 200820	1840	51.8	67250.00	31.19	0	1	0
4151883 200820	1840	51.9	66850.00	31.10	0	1	0
4151983 200820	1840	52.0	69087.50	31.12	0	1	0
4152083 200820	1840	52.1	66100.00	31.21	0	1	0
4152183 200820	1840	52.2	65887.50	31.16	0	1	0
4152293 200820	1840	52.3	66425.00	31.06	0	1	0
4152393 200820	1840	52.4	68437.50	30.91	0	1	0
4152493 200820	1840	52.5	68612.50	30.94	0	1	0
4152593 200820	1840	52.6	67275.00	30.98	0	1	0
4152693 200820	1840	52.7	67300.00	30.95	0	1	0
4152793 200820	1840	52.8	67975.00	30.87	0	1	0
4152893 200820	1840	52.9	67625.00	30.90	0	1	0
4152993 200820	1840	53.0	66800.00	30.93	0	1	0
4153093 200820	1840	53.1	69287.50	30.83	0	1	0
4153192 200820	1840	53.2	68900.00	30.97	0	1	0
4153292 200820	1840	53.3	68675.00	31.11	0	1	0
4153392 200820	1840	53.4	68500.00	31.21	0	1	0
4153492 200820	1840	53.5	65812.50	31.21	0	1	0
4153592 200820	1840	53.6	65950.00	31.09	0	1	0
4153702 200820	1840	53.7	66687.50	31.03	0	1	0
4153792 200820	1840	53.8	68875.00	31.00	0	1	0
4153892 200820	1840	53.9	67037.50	31.04	0	1	0
4153992 200820	1840	54.0	67512.50	31.01	0	1	0
4154092 200820	1840	54.1	68187.50	31.05	0	1	0
4154202 200820	1840	54.2	68937.50	31.00	0	1	0
4154302 200820	1840	54.3	66712.50	31.00	0	1	0
4154402 200820	1840	54.4	67625.00	30.91	0	1	0
4154502 200820	1840	54.5	67937.50	30.87	0	1	0
4154602 200820	1840	54.6	68800.00	30.97	0	1	0
4154702 200820	1840	54.7	68737.50	31.09	0	1	0
4154802 200820	1840	54.8	66412.50	31.19	0	1	0
4154902 200820	1840	54.9	67112.50	31.08	0	1	0
4155002 200820	1840	55.0	68600.00	31.08	0	1	0
4155101 200820	1840	55.1	66762.50	31.13	0	1	0
4155201 200820	1840	55.2	67212.50	31.06	0	1	0
4155311 200820	1840	55.3	68337.50	30.99	0	1	0
4155411 200820	1840	55.4	69887.50	31.06	0	1	0
4155511 200820	1840	55.5	65575.00	31.16	0	1	0
4155611 200820	1840	55.6	67862.50	31.05	0	1	0
4155711 200820	1840	55.7	66112.50	31.01	0	1	0
4155811 200820	1840	55.8	68650.00	30.89	0	1	0
4155911 200820	1840	55.9	70412.50	31.00	0	1	0
4156011 200820	1840	56.0	67175.00	31.14	0	1	0
4156111 200820	1840	56.1	67587.50	31.08	0	1	0
4156211 200820	1840	56.2	66175.00	31.12	0	1	0
4156321 200820	1840	56.3	68537.50	31.07	0	1	0
4156421 200820	1840	56.4	67050.00	31.08	0	1	0
4156521 200820	1840	56.5	67625.00	30.95	0	1	0
4156621 200820	1840	56.6	67287.50	31.04	0	1	0
4156721 200820	1840	56.7	67187.50	31.02	0	1	0
4156821 200820	1840	56.8	68162.50	31.07	0	1	0
4156921 200820	1840	56.9	68262.50	31.04	0	1	0
4157021 200820	1840	57.0	67675.00	30.95	0	1	0
4157120 200820	1840	57.1	70100.00	30.97	0	1	0
4157220 200820	1840	57.2	68387.50	31.08	0	1	0
4157320 200820	1840	57.3	67737.50	31.18	0	1	0
4157420 200820	1840	57.4	68212.50	31.15	0	1	0
4157520 200820	1840	57.5	68125.00	31.20	0	1	0
4157620 200820	1840	57.6	67275.00	31.22	0	1	0
4157730 200820	1840	57.7	69012.50	31.22	0	1	0
4157820 200820	1840	57.8	67850.00	31.30	0	1	0
4157920 200820	1840	57.9	67862.50	31.29	0	1	0
4158020 200820	1840	58.0	68975.00	31.27	0	1	0
4158120 200820	1840	58.1	67675.00	31.33	0	1	0
4158230 200820	1840	58.2	68037.50	31.22	0	1	0
4158330 200820	1840	58.3	66662.50	31.20	0	1	0
4158430 200820	1840	58.4	68362.50	31.16	0	1	0
4158530 200820	1840	58.5	66875.00	31.16	0	1	0
4158630 200820	1840	58.6	67800.00	31.11	0	1	0
4158730 200820	1840	58.7	69000.00	31.13	0	1	0
4158830 200820	1840	58.8	67112.50	31.13	0	1	0
4158930 200820	1840	58.9	69475.00	31.10	0	1	0
4159029 200820	1840	59.0	67487.50	31.17	0	1	0
4159129 200820	1840	59.1	67925.00	31.10	0	1	0
4159229 200820	1840	59.2	69325.00	31.11	0	1	0
4159339 200820	1840	59.3	67687.50	31.17	0	1	0
4159439 200820	1840	59.4	69637.50	31.22	0	1	0
4159540 200820	1840	59.5	68837.50	31.27	0	1	0
4159640 200820	1840	59.6	66125.00	31.36	0	1	0
4159739 200820	1840	59.7	69437.50	31.29	0	1	0
4159839 200820	1840	59.8	66600.00	31.31	0	1	0
4159939 200820	1840	59.9	68100.00	31.28	0	1	0
4200040 200820	1841	0.0	68200.00	31.22	0	1	0
4200140 200820	1841	0.1	67962.50	31.25	0	1	0
4200240 200820	1841	0.2	68737.50	31.26	0	1	0
4200340 200820	1841	0.3	67300.00	31.23	0	1	0
4200440 200820	1841	0.4	68725.00	31.21	0	1	0
4200550 200820	1841	0.5	70012.50	31.17	0	1	0
4200650 200820	1841	0.6	68650.00	31.22	0	1	0
4200750 200820	1841	0.7	69000.00	31.34	0	1	0
4200850 200820	1841	0.8	67762.50	31.32	0	1	0
4200940 200820	1841	0.9	68562.50	31.37	0	1	0
4201050 200820	1841	1.0	67137.50	31.39	0	1	0
4201139 200820	1841	1.1	66075.00	31.34	0	1	0
4201250 200820	1841	1.2	66587.50	31.26	0	1	0
4201350 200820	1841	1.3	71200.00	31.16	0	1	0
4201449 200820	1841	1.4	67137.50	31.34	0	1	0
4201549 200820	1841	1.5	67375.00	31.27	0	1	0
4201649 200820	1841	1.6	68000.00	31.15	0	1	0
4201749 200820	1841	1.7	66762.50	31.12	0	1	0
4201849 200820	1841	1.8	70537.50	31.02	0	1	0
4201949 200820	1841	1.9	67762.50	31.14	0	1	0
4202049 200820	1841	2.0	69037.50	31.11	0	1	0
4202149 200820	1841	2.1	69312.50	31.19	0	1	0
4202249 200820	1841	2.2	69037.50	31.34	0	1	0
4202349 200820	1841	2.3	67587.50	31.45	0	1	0
4202459 200820	1841	2.4	66925.00	31.28	0	1	0
4202559 200820	1841	2.5	68962.50	31.28	0	1	0
4202659 200820	1841	2.6	68337.50	31.35	0	1	0
4202759 200820	1841	2.7	68425.00	31.36	0	1	0
4202859 200820	1841	2.8	67312.50	31.44	0	1	0
4202959 200820	1841	2.9	68000.00	31.29	0	1	0
4203058 200820	1841	3.0	67600.00	31.30	0	1	0
4203159 200820	1841	3.1	68025.00	31.24	0	1	0
4203258 200820	1841	3.2	67200.00	31.18	0	1	0
4203358 200820	1841	3.3	66150.00	31.10	0	1	0
4203468 200820	1841	3.4	69262.50	31.03	0	1	0
4203568 200820	1841	3.5	68737.50	31.14	0	1	0
4203668 200820	1841	3.6	68487.50	31.13	0	1	0
4203768 200820	1841	3.7	67800.00	31.13	0	1	0
4203868 200820	1841	3.8	69512.50	31.11	0	1	0
4203968 200820	1841	3.9	67462.50	31.20	0	1	0
4204068 200820	1841	4.0	68887.50	31.18	0	1	0
4204168 200820	1841	4.1	67600.00	31.24	0	1	0
4204268 200820	1841	4.2	69625.00	31.22	0	1	0
4204368 200820	1841	4.3	66650.00	31.33	0	1	0
4204468 200820	1841	4.4	67525.00	31.35	0	1	0
4204568 200820	1841	4.5	69200.00	31.27	0	1	0
4204668 200820	1841	4.6	67475.00	31.29	0	1	0
4204778 200820	1841	4.7	67487.50	31.25	0	1	0
4204868 200820	1841	4.8	69075.00	31.23	0	1	0
4204967 200820	1841	4.9	68037.50	31.21	0	1	0
4205068 200820	1841	5.0	67525.00	31.24	0	1	0
4205167 200820	1841	5.1	70325.00	31.18	0	1	0
4205277 200820	1841	5.2	68825.00	31.30	0	1	0
4205367 200820	1841	5.3	70150.00	31.27	0	1	0
4205477 200820	1841	5.4	67612.50	31.42	0	1	0
4205577 200820	1841	5.5	68075.00	31.43	0	1	0
4205677 200820	1841	5.6	67662.50	31.38	0	1	0
4205777 200820	1841	5.7	69262.50	31.38	0	1	0
4205877 200820	1841	5.8	68375.00	31.46	0	1	0
4205977 200820	1841	5.9	68050.00	31.43	0	1	0
4206077 200820	1841	6.0	67300.00	31.43	0	1	0
4206177 200820	1841	6.1	69000.00	31.42	0	1	0
4206277 200820	1841	6.2	67475.00	31.36	0	1	0
4206377 200820	1841	6.3	70487.50	31.30	0	1	0
4206487 200820	1841	6.4	67900.00	31.32	0	1	0
4206587 200820	1841	6.5	65887.50	31.33	0	1	0
4206687 200820	1841	6.6	67500.00	31.23	0	1	0
4206786 200820	1841	6.7	67900.00	31.23	0	1	0
4206886 200820	1841	6.8	68112.50	31.16	0	1	0
4206986 200820	1841	6.9	68225.00	31.15	0	1	0
4207086 200820	1841	7.0	68175.00	31.16	0	1	0
4207186 200820	1841	7.1	66625.00	31.20	0	1	0
4207286 200820	1841	7.2	65687.50	31.09	0	1	0
4207386 200820	1841	7.3	65925.00	31.01	0	1	0
4207496 200820	1841	7.4	67575.00	30.81	0	1	0
4207596 200820	1841	7.5	67437.50	30.79	0	1	0
4207696 200820	1841	7.6	67412.50	30.86	0	1	0
4207796 200820	1841	7.7	69125.00	30.86	0	1	0
4207896 200820	1841	7.8	68087.50	30.91	0	1	0
4207996 200820	1841	7.9	67587.50	30.91	0	1	0
4208096 200820	1841	8.0	67700.00	30.88	0	1	0
4208196 200820	1841	8.1	69662.50	30.86	0	1	0
4208296 200820	1841	8.2	68062.50	31.00	0	1	0
4208396 200820	1841	8.3	69600.00	31.11	0	1	0
4208496 200820	1841	8.4	67862.50	31.27	0	1	0
4208596 200820	1841	8.5	67500.00	31.28	0	1	0
4208695 200820	1841	8.6	68650.00	31.29	0	1	0
4208805 200820	1841	8.7	68637.50	31.34	0	1	0
4208895 200820	1841	8.8	67800.00	31.32	0	1	0
4208995 200820	1841	8.9	68550.00	31.31	0	1	0
4209095 200820	1841	9.0	66837.50	31.35	0	1	0
4209195 200820	1841	9.1	67737.50	31.31	0	1	0
4209305 200820	1841	9.2	67812.50	31.23	0	1	0
4209395 200820	1841	9.3	65625.00	31.21	0	1	0
4209505 200820	1841	9.4	67625.00	31.04	0	1	0
4209605 200820	1841	9.5	68562.50	31.02	0	1	0
4209705 200820	1841	9.6	67737.50	31.07	0	1	0
4209805 200820	1841	9.7	67187.50	31.03	0	1	0
4209905 200820	1841	9.8	66550.00	30.97	0	1	0
4210005 200820	1841	9.9	70900.00	30.91	0	1	0
4210104 200820	1841	10.0	68050.00	31.02	0	1	0
4210204 200820	1841	10.1	67312.50	31.07	0	1	0
4210304 200820	1841	10.2	66887.50	31.05	0	1	0
4210404 200820	1841	10.3	66962.50	31.01	0	1	0
4210514 200820	1841	10.4	68037.50	31.07	0	1	0
4210614 200820	1841	10.5	66462.50	31.09	0	1	0
4210714 200820	1841	10.6	66287.50	30.99	0	1	0
4210813 200820	1841	10.7	67562.50	30.93	0	1	0
4210913 200820	1841	10.8	68937.50	30.95	0	1	0
4211013 200820	1841	10.9	68462.50	31.05	0	1	0
4211113 200820	1841	11.0	66687.50	30.94	0	1	0
4211213 200820	1841	11.1	69937.50	30.88	0	1	0
4211313 200820	1841	11.2	69350.00	31.00	0	1	0
4211413 200820	1841	11.3	66887.50	31.11	0	1	0
4211523 200820	1841	11.4	68475.00	31.11	0	1	0
4211623 200820	1841	11.5	66812.50	31.13	0	1	0
4211723 200820	1841	11.6	67462.50	31.14	0	1	0
4211823 200820	1841	11.7	67300.00	31.20	0	1	0
4211923 200820	1841	11.8	66837.50	31.18	0	1	0
4212023 200820	1841	11.9	69150.00	31.09	0	1	0
4212123 200820	1841	12.0	67037.50	31.12	0	1	0
4212223 200820	1841	12.1	68612.50	31.14	0	1	0
4212323 200820	1841	12.2	68075.00	31.08	0	1	0
4212423 200820	1841	12.3	68412.50	31.02	0	1	0
4212523 200820	1841	12.4	68050.00	31.09	0	1	0
4212623 200820	1841	12.5	67487.50	31.07	0	1	0
4212723 200820	1841	12.6	68437.50	31.10	0	1	0
4212833 200820	1841	12.7	68662.50	31.14	0	1	0
4212922 200820	1841	12.8	66387.50	31.20	0	1	0
4213022 200820	1841	12.9	67862.50	31.18	0	1	0
4213122 200820	1841	13.0	66950.00	31.13	0	1	0
4213222 200820	1841	13.1	68137.50	31.12	0	1	0
4213332 200820	1841	13.2	67375.00	31.10	0	1	0
4213422 200820	1841	13.3	68487.50	31.07	0	1	0
4213532 200820	1841	13.4	68325.00	31.07	0	1	0
4213632 200820	1841	13.5	67900.00	31.09	0	1	0
4213732 200820	1841	13.6	68637.50	31.10	0	1	0
4213832 200820	1841	13.7	69037.50	31.11	0	1	0
4213932 200820	1841	13.8	68000.00	31.13	0	1	0
4214032 200820	1841	13.9	66437.50	31.20	0	1	0
4214132 200820	1841	14.0	67375.00	31.14	0	1	0
4214232 200820	1841	14.1	67800.00	31.16	0	1	0
4214332 200820	1841	14.2	68087.50	31.14	0	1	0
4214432 200820	1841	14.3	68437.50	31.17	0	1	0
4214542 200820	1841	14.4	69675.00	31.17	0	1	0
4214642 200820	1841	14.5	69425.00	31.23	0	1	0
4214741 200820	1841	14.6	66437.50	31.30	0	1	0
4214841 200820	1841	14.7	66412.50	31.20	0	1	0
4214941 200820	1841	14.8	68287.50	31.08	0	1	0
4215041 200820	1841	14.9	67425.00	31.10	0	1	0
4215141 200820	1841	15.0	67050.00	31.14	0	1	0
4215241 200820	1841	15.1	68287.50	31.13	0	1	0
4215341 200820	1841	15.2	68512.50	31.15	0	1	0
4215441 200820	1841	15.3	69550.00	31.17	0	1	0
4215551 200820	1841	15.4	69287.50	31.22	0	1	0
4215651 200820	1841	15.5	68662.50	31.20	0	1	0
4215751 200820	1841	15.6	67937.50	31.17	0	1	0
4215851 200820	1841	15.7	67487.50	31.23	0	1	0
4215951 200820	1841	15.8	66450.00	31.28	0	1	0
4216051 200820	1841	15.9	69750.00	31.20	0	1	0
4216151 200820	1841	16.0	68862.50	31.30	0	1	0
4216251 200820	1841	16.1	66737.50	31.39	0	1	0
4216351 200820	1841	16.2	67850.00	31.32	0	1	0
4216451 200820	1841	16.3	66075.00	31.29	0	1	0
4216551 200820	1841	16.4	67775.00	31.13	0	1	0
4216651 200820	1841	16.5	65625.00	31.06	0	1	0
4216751 200820	1841	16.6	67937.50	30.92	0	1	0
4216860 200820	1841	16.7	65700.00	30.92	0	1	0
4216950 200820	1841	16.8	66887.50	30.84	0	1	0
4217050 200820	1841	16.9	66912.50	30.86	0	1	0
4217150 200820	1841	17.0	67662.50	30.74	0	1	0
4217250 200820	1841	17.1	70125.00	30.68	0	1	0
4217360 200820	1841	17.2	67637.50	30.83	0	1	0
4217450 200820	1841	17.3	67000.00	30.83	0	1	0
4217560 200820	1841	17.4	67200.00	30.87	0	1	0
4217660 200820	1841	17.5	66575.00	30.84	0	1	0
4217760 200820	1841	17.6	70037.50	30.88	0	1	0
4217860 200820	1841	17.7	69262.50	30.98	0	1	0
4217960 200820	1841	17.8	68300.00	31.14	0	1	0
4218060 200820	1841	17.9	66450.00	31.20	0	1	0
4218160 200820	1841	18.0	69175.00	31.18	0	1	0
4218260 200820	1841	18.1	69812.50	31.25	0	1	0
4218360 200820	1841	18.2	69100.00	31.24	0	1	0
4218460 200820	1841	18.3	68225.00	31.30	0	1	0
4218570 200820	1841	18.4	69112.50	31.36	0	1	0
4218670 200820	1841	18.5	69412.50	31.44	0	1	0
4218770 200820	1841	18.6	67725.00	31.57	0	1	0
4218870 200820	1841	18.7	68600.00	31.47	0	1	0
4218970 200820	1841	18.8	67725.00	31.44	0	1	0
4219069 200820	1841	18.9	69850.00	31.41	0	1	0
4219169 200820	1841	19.0	68062.50	31.56	0	1	0
4219269 200820	1841	19.1	65400.00	31.51	0	1	0
4219369 200820	1841	19.2	68250.00	31.31	0	1	0
4219469 200820	1841	19.3	68612.50	31.28	0	1	0
4219579 200820	1841	19.4	67362.50	31.29	0	1	0
4219679 200820	1841	19.5	65650.00	31.22	0	1	0
4219779 200820	1841	19.6	68125.00	31.05	0	1	0
4219879 200820	1841	19.7	68037.50	31.06	0	1	0
4219979 200820	1841	19.8	66112.50	31.04	0	1	0
4220079 200820	1841	19.9	69250.00	30.97	0	1	0
4220179 200820	1841	20.0	68062.50	30.94	0	1	0
4220279 200820	1841	20.1	69337.50	30.94	0	1	0
4220379 200820	1841	20.2	69625.00	31.12	0	1	0
4220479 200820	1841	20.3	69600.00	31.18	0	1	0
4220579 200820	1841	20.4	68450.00	31.22	0	1	0
4220679 200820	1841	20.5	68450.00	31.27	0	1	0
4220779 200820	1841	20.6	68137.50	31.40	0	1	0
4220879 200820	1841	20.7	68750.00	31.40	0	1	0
4220979 200820	1841	20.8	67500.00	31.43	0	1	0
4221079 200820	1841	20.9	66812.50	31.49	0	1	0
4221179 200820	1841	21.0	67337.50	31.38	0	1	0
4221278 200820	1841	21.1	65587.50	31.35	0	1	0
4221378 200820	1841	21.2	67725.00	31.18	0	1	0
4221478 200820	1841	21.3	67575.00	31.10	0	1	0
4221588 200820	1841	21.4	66962.50	31.00	0	1	0
4221688 200820	1841	21.5	67325.00	30.94	0	1	0
4221788 200820	1841	21.6	70462.50	30.89	0	1	0
4221888 200820	1841	21.7	67125.00	30.99	0	1	0
4221988 200820	1841	21.8	68300.00	30.92	0	1	0
4222088 200820	1841	21.9	68675.00	30.95	0	1	0
4222188 200820	1841	22.0	67400.00	31.04	0	1	0
4222288 200820	1841	22.1	69362.50	31.04	0	1	0
4222388 200820	1841	22.2	67325.00	31.21	0	1	0
4222488 200820	1841	22.3	68150.00	31.19	0	1	0
4222598 200820	1841	22.4	68250.00	31.22	0	1	0
4222698 200820	1841	22.5	67725.00	31.28	0	1	0
4222798 200820	1841	22.6	68250.00	31.29	0	1	0
4222898 200820	1841	22.7	67862.50	31.20	0	1	0
4222998 200820	1841	22.8	67712.50	31.23	0	1	0
4223097 200820	1841	22.9	67875.00	31.20	0	1	0
4223197 200820	1841	23.0	69712.50	31.17	0	1	0
4223297 200820	1841	23.1	67600.00	31.27	0	1	0
4223397 200820	1841	23.2	67475.00	31.19	0	1	0
4223497 200820	1841	23.3	68175.00	31.20	0	1	0
4223597 200820	1841	23.4	65537.50	31.20	0	1	0
4223707 200820	1841	23.5	68025.00	31.08	0	1	0
4223797 200820	1841	23.6	66562.50	31.09	0	1	0
4223907 200820	1841	23.7	67775.00	31.01	0	1	0
4224007 200820	1841	23.8	68187.50	31.01	0	1	0
4224097 200820	1841	23.9	68475.00	31.03	0	1	0
4224207 200820	1841	24.0	66825.00	31.06	0	1	0
4224307 200820	1841	24.1	68125.00	30.93	0	1	0
4224407 200820	1841	24.2	68325.00	30.95	0	1	0
4224507 200820	1841	24.3	70337.50	30.99	0	1	0
4224607 200820	1841	24.4	65850.00	31.09	0	1	0
4224707 200820	1841	24.5	67350.00	31.10	0	1	0
4224807 200820	1841	24.6	66975.00	31.07	0	1	0
4224907 200820	1841	24.7	67362.50	31.09	0	1	0
4225006 200820	1841	24.8	68350.00	31.07	0	1	0
4225106 200820	1841	24.9	68150.00	31.08	0	1	0
4225206 200820	1841	25.0	67312.50	31.06	0	1	0
4225306 200820	1841	25.1	66375.00	31.09	0	1	0
4225406 200820	1841	25.2	66450.00	31.01	0	1	0
4225506 200820	1841	25.3	67012.50	30.92	0	1	0
4225616 200820	1841	25.4	70412.50	30.77	0	1	0
4225716 200820	1841	25.5	67325.00	30.98	0	1	0
4225816 200820	1841	25.6	66787.50	30.98	0	1	0
4225916 200820	1841	25.7	68425.00	30.97	0	1	0
4226016 200820	1841	25.8	69162.50	31.02	0	1	0
4226116 200820	1841	25.9	66487.50	31.05	0	1	0
4226216 200820	1841	26.0	69050.00	30.98	0	1	0
4226316 200820	1841	26.1	65900.00	31.06	0	1	0
4226416 200820	1841	26.2	68875.00	31.04	0	1	0
4226516 200820	1841	26.3	66350.00	31.14	0	1	0
4226626 200820	1841	26.4	66287.50	31.11	0	1	0
4226726 200820	1841	26.5	67925.00	30.93	0	1	0
4226826 200820	1841	26.6	68962.50	30.96	0	1	0
4226925 200820	1841	26.7	67275.00	31.05	0	1	0
4227025 200820	1841	26.8	69000.00	31.00	0	1	0
4227125 200820	1841	26.9	65787.50	31.00	0	1	0
4227225 200820	1841	27.0	67025.00	30.96	0	1	0
4227325 200820	1841	27.1	66425.00	30.87	0	1	0
4227425 200820	1841	27.2	67400.00	30.90	0	1	0
4227525 200820	1841	27.3	69500.00	30.83	0	1	0
4227625 200820	1841	27.4	68525.00	30.97	0	1	0
4227725 200820	1841	27.5	68850.00	31.07	0	1	0
4227825 200820	1841	27.6	68125.00	31.11	0	1	0
4227935 200820	1841	27.7	67325.00	31.08	0	1	0
4228025 200820	1841	27.8	68925.00	31.08	0	1	0
4228125 200820	1841	27.9	67912.50	31.07	0	1	0
4228225 200820	1841	28.0	69362.50	31.17	0	1	0
4228325 200820	1841	28.1	70375.00	31.28	0	1	0
4228435 200820	1841	28.2	65975.00	31.45	0	1	0
4228525 200820	1841	28.3	66300.00	31.39	0	1	0
4228635 200820	1841	28.4	68150.00	31.25	0	1	0
4228735 200820	1841	28.5	66762.50	31.23	0	1	0
4228835 200820	1841	28.6	66537.50	31.13	0	1	0
4228935 200820	1841	28.7	68350.00	31.06	0	1	0
4229035 200820	1841	28.8	67612.50	31.11	0	1	0
4229134 200820	1841	28.9	66350.00	31.05	0	1	0
4229234 200820	1841	29.0	67512.50	30.98	0	1	0
4229334 200820	1841	29.1	69675.00	30.90	0	1	0
4229434 200820	1841	29.2	66787.50	30.87	0	1	0
4229534 200820	1841	29.3	70387.50	30.90	0	1	0
4229644 200820	1841	29.4	67337.50	31.09	0	1	0
4229744 200820	1841	29.5	67612.50	31.05	0	1	0
4229844 200820	1841	29.6	68300.00	31.09	0	1	0
4229944 200820	1841	29.7	67562.50	31.17	0	1	0
4230044 200820	1841	29.8	65937.50	31.13	0	1	0
4230144 200820	1841	29.9	68362.50	31.06	0	1	0
4230244 200820	1841	30.0	67662.50	31.15	0	1	0
4230344 200820	1841	30.1	68462.50	31.15	0	1	0
4230444 200820	1841	30.2	68175.00	31.10	0	1	0
4230544 200820	1841	30.3	69000.00	31.16	0	1	0
4230654 200820	1841	30.4	68662.50	31.10	0	1	0
4230754 200820	1841	30.5	68025.00	31.16	0	1	0
4230854 200820	1841	30.6	69112.50	31.18	0	1	0
4230953 200820	1841	30.7	68500.00	31.21	0	1	0
4231054 200820	1841	30.8	65300.00	31.26	0	1	0
4231154 200820	1841	30.9	67262.50	31.23	0	1	0
4231253 200820	1841	31.0	68025.00	31.18	0	1	0
4231353 200820	1841	31.1	67062.50	31.19	0	1	0
4231453 200820	1841	31.2	67762.50	31.13	0	1	0
4231553 200820	1841	31.3	69775.00	31.11	0	1	0
4231653 200820	1841	31.4	67512.50	31.15	0	1	0
4231753 200820	1841	31.5	67812.50	31.10	0	1	0
4231853 200820	1841	31.6	66712.50	31.09	0	1	0
4231963 200820	1841	31.7	67687.50	30.98	0	1	0
4232053 200820	1841	31.8	66300.00	30.94	0	1	0
4232153 200820	1841	31.9	67775.00	30.99	0	1	0
4232253 200820	1841	32.0	66212.50	31.01	0	1	0
4232353 200820	1841	32.1	69225.00	30.93	0	1	0
4232463 200820	1841	32.2	68250.00	31.02	0	1	0
4232553 200820	1841	32.3	67775.00	31.05	0	1	0
4232663 200820	1841	32.4	66175.00	30.96	0	1	0
4232763 200820	1841	32.5	66862.50	30.90	0	1	0
4232863 200820	1841	32.6	65550.00	30.85	0	1	0
4232962 200820	1841	32.7	67162.50	30.80	0	1	0
4233062 200820	1841	32.8	65637.50	30.78	0	1	0
4233162 200820	1841	32.9	67987.50	30.75	0	1	0
4233262 200820	1841	33.0	67800.00	30.76	0	1	0
4233362 200820	1841	33.1	67537.50	30.83	0	1	0
4233462 200820	1841	33.2	68862.50	30.75	0	1	0
4233562 200820	1841	33.3	67300.00	30.78	0	1	0
4233672 200820	1841	33.4	66137.50	30.76	0	1	0
4233772 200820	1841	33.5	66350.00	30.76	0	1	0
4233872 200820	1841	33.6	67825.00	30.73	0	1	0
4233972 200820	1841	33.7	67625.00	30.84	0	1	0
4234072 200820	1841	33.8	66737.50	30.86	0	1	0
4234172 200820	1841	33.9	66725.00	30.91	0	1	0
4234272 200820	1841	34.0	65425.00	30.85	0	1	0
4234372 200820	1841	34.1	67100.00	30.74	0	1	0
4234472 200820	1841	34.2	67275.00	30.72	0	1	0
4234572 200820	1841	34.3	68312.50	30.65	0	1	0
4234681 200820	1841	34.4	67362.50	30.70	0	1	0
4234782 200820	1841	34.5	67200.00	30.75	0	1	0
4234882 200820	1841	34.6	67075.00	30.79	0	1	0
4234981 200820	1841	34.7	67187.50	30.76	0	1	0
4235081 200820	1841	34.8	66550.00	30.74	0	1	0
4235181 200820	1841	34.9	67412.50	30.73	0	1	0
4235281 200820	1841	35.0	66325.00	30.76	0	1	0
4235381 200820	1841	35.1	67750.00	30.80	0	1	0
4235481 200820	1841	35.2	67962.50	30.83	0	1	0
4235581 200820	1841	35.3	66762.50	30.86	0	1	0
4235681 200820	1841	35.4	67887.50	30.79	0	1	0
4235781 200820	1841	35.5	68550.00	30.82	0	1	0
4235881 200820	1841	35.6	68937.50	30.88	0	1	0
4235981 200820	1841	35.7	69350.00	30.96	0	1	0
4236081 200820	1841	35.8	67887.50	31.06	0	1	0
4236181 200820	1841	35.9	70275.00	31.12	0	1	0
4236281 200820	1841	36.0	68487.50	31.25	0	1	0
4236381 200820	1841	36.1	67200.00	31.34	0	1	0
4236491 200820	1841	36.2	67750.00	31.32	0	1	0
4236580 200820	1841	36.3	68762.50	31.31	0	1	0
4236690 200820	1841	36.4	68175.00	31.40	0	1	0
4236790 200820	1841	36.5	68662.50	31.41	0	1	0
4236890 200820	1841	36.6	67550.00	31.42	0	1	0
4236990 200820	1841	36.7	67350.00	31.35	0	1	0
4237090 200820	1841	36.8	68675.00	31.26	0	1	0
4237190 200820	1841	36.9	67937.50	31.30	0	1	0
4237290 200820	1841	37.0	67337.50	31.19	0	1	0
4237390 200820	1841	37.1	68200.00	31.14	0	1	0
4237490 200820	1841	37.2	68675.00	31.19	0	1	0
4237590 200820	1841	37.3	68762.50	31.23	0	1	0
4237700 200820	1841	37.4	66325.00	31.23	0	1	0
4237800 200820	1841	37.5	68825.00	31.15	0	1	0
4237900 200820	1841	37.6	67950.00	31.15	0	1	0
4238000 200820	1841	37.7	66112.50	31.17	0	1	0
4238100 200820	1841	37.8	67987.50	31.12	0	1	0
4238200 200820	1841	37.9	68125.00	31.09	0	1	0
4238300 200820	1841	38.0	69050.00	31.09	0	1	0
4238399 200820	1841	38.1	67550.00	31.17	0	1	0
4238499 200820	1841	38.2	67675.00	31.14	0	1	0
4238599 200820	1841	38.3	67850.00	31.10	0	1	0
4238699 200820	1841	38.4	67912.50	31.06	0	1	0
4238809 200820	1841	38.5	67787.50	31.13	0	1	0
4238909 200820	1841	38.6	68737.50	31.08	0	1	0
4239009 200820	1841	38.7	67687.50	31.12	0	1	0
4239109 200820	1841	38.8	68462.50	31.19	0	1	0
4239209 200820	1841	38.9	68212.50	31.21	0	1	0
4239309 200820	1841	39.0	68487.50	31.21	0	1	0
4239409 200820	1841	39.1	69200.00	31.19	0	1	0
4239509 200820	1841	39.2	68225.00	31.26	0	1	0
4239609 200820	1841	39.3	66350.00	31.29	0	1	0
4239709 200820	1841	39.4	68987.50	31.22	0	1	0
4239809 200820	1841	39.5	68025.00	31.27	0	1	0
4239909 200820	1841	39.6	68637.50	31.28	0	1	0
4240009 200820	1841	39.7	68175.00	31.27	0	1	0
4240109 200820	1841	39.8	67050.00	31.29	0	1	0
4240209 200820	1841	39.9	67025.00	31.23	0	1	0
4240309 200820	1841	40.0	66400.00	31.18	0	1	0
4240408 200820	1841	40.1	67800.00	31.08	0	1	0
4240508 200820	1841	40.2	68200.00	31.02	0	1	0
4240608 200820	1841	40.3	67162.50	31.02	0	1	0
4240718 200820	1841	40.4	67987.50	31.06	0	1	0
4240818 200820	1841	40.5	66462.50	31.01	0	1	0
4240918 200820	1841	40.6	68800.00	30.94	0	1	0
4241018 200820	1841	40.7	66812.50	30.95	0	1	0
4241118 200820	1841	40.8	70362.50	30.89	0	1	0
4241218 200820	1841	40.9	68900.00	31.04	0	1	0
4241318 200820	1841	41.0	67162.50	31.12	0	1	0
4241418 200820	1841	41.1	68437.50	31.15	0	1	0
4241518 200820	1841	41.2	67000.00	31.18	0	1	0
4241618 200820	1841	41.3	66987.50	31.13	0	1	0
4241728 200820	1841	41.4	67712.50	31.12	0	1	0
4241828 200820	1841	41.5	67250.00	31.11	0	1	0
4241928 200820	1841	41.6	68575.00	31.14	0	1	0
4242028 200820	1841	41.7	68487.50	31.13	0	1	0
4242128 200820	1841	41.8	69462.50	31.21	0	1	0
4242228 200820	1841	41.9	68037.50	31.17	0	1	0
4242327 200820	1841	42.0	65600.00	31.13	0	1	0
4242428 200820	1841	42.1	68900.00	31.06	0	1	0
4242527 200820	1841	42.2	67012.50	31.08	0	1	0
4242627 200820	1841	42.3	66162.50	31.08	0	1	0
4242727 200820	1841	42.4	68362.50	31.04	0	1	0
4242837 200820	1841	42.5	68012.50	31.07	0	1	0
4242927 200820	1841	42.6	68137.50	31.11	0	1	0
4243037 200820	1841	42.7	67950.00	31.09	0	1	0
4243127 200820	1841	42.8	67675.00	31.06	0	1	0
4243227 200820	1841	42.9	67412.50	30.98	0	1	0
4243337 200820	1841	43.0	67675.00	30.96	0	1	0
4243437 200820	1841	43.1	67950.00	31.05	0	1	0
4243537 200820	1841	43.2	68300.00	31.01	0	1	0
4243637 200820	1841	43.3	68675.00	31.06	0	1	0
4243737 200820	1841	43.4	67575.00	31.18	0	1	0
4243837 200820	1841	43.5	67075.00	31.14	0	1	0
4243937 200820	1841	43.6	67300.00	31.10	0	1	0
4244037 200820	1841	43.7	69762.50	31.06	0	1	0
4244137 200820	1841	43.8	67512.50	31.14	0	1	0
4244236 200820	1841	43.9	66850.00	31.14	0	1	0
4244337 200820	1841	44.0	67200.00	31.11	0	1	0
4244436 200820	1841	44.1	66375.00	31.09	0	1	0
4244536 200820	1841	44.2	67312.50	31.02	0	1	0
4244636 200820	1841	44.3	67587.50	30.97	0	1	0
4244746 200820	1841	44.4	68312.50	30.92	0	1	0
4244846 200820	1841	44.5	69225.00	30.96	0	1	0
4244946 200820	1841	44.6	67425.00	31.05	0	1	0
4245046 200820	1841	44.7	70337.50	31.06	0	1	0
4245146 200820	1841	44.8	68425.00	31.09	0	1	0
4245246 200820	1841	44.9	67475.00	31.13	0	1	0
4245346 200820	1841	45.0	67612.50	31.16	0	1	0
4245446 200820	1841	45.1	68287.50	31.17	0	1	0
4245546 200820	1841	45.2	67950.00	31.26	0	1	0
4245646 200820	1841	45.3	70425.00	31.29	0	1	0
4245756 200820	1841	45.4	67650.00	31.42	0	1	0
4245856 200820	1841	45.5	66975.00	31.39	0	1	0
4245956 200820	1841	45.6	67987.50	31.29	0	1	0
4246056 200820	1841	45.7	66912.50	31.31	0	1	0
4246156 200820	1841	45.8	67250.00	31.16	0	1	0
4246255 200820	1841	45.9	70212.50	31.10	0	1	0
4246356 200820	1841	46.0	66800.00	31.23	0	1	0
4246455 200820	1841	46.1	67275.00	31.19	0	1	0
4246555 200820	1841	46.2	69150.00	31.14	0	1	0
4246655 200820	1841	46.3	68550.00	31.20	0	1	0
4246755 200820	1841	46.4	67687.50	31.11	0	1	0
4246855 200820	1841	46.5	66825.00	31.12	0	1	0
4246955 200820	1841	46.6	68925.00	31.11	0	1	0
4247065 200820	1841	46.7	68787.50	31.15	0	1	0
4247155 200820	1841	46.8	68950.00	31.24	0	1	0
4247255 200820	1841	46.9	67937.50	31.31	0	1	0
4247365 200820	1841	47.0	66275.00	31.21	0	1	0
4247455 200820	1841	47.1	71337.50	31.19	0	1	0
4247565 200820	1841	47.2	67650.00	31.37	0	1	0
4247655 200820	1841	47.3	68137.50	31.30	0	1	0
4247765 200820	1841	47.4	67012.50	31.28	0	1	0
4247865 200820	1841	47.5	68475.00	31.25	0	1	0
4247965 200820	1841	47.6	68912.50	31.33	0	1	0
4248065 200820	1841	47.7	66112.50	31.33	0	1	0
4248165 200820	1841	47.8	66462.50	31.21	0	1	0
4248265 200820	1841	47.9	68562.50	31.09	0	1	0
4248365 200820	1841	48.0	67262.50	31.12	0	1	0
4248465 200820	1841	48.1	68800.00	31.17	0	1	0
4248565 200820	1841	48.2	67887.50	31.05	0	1	0
4248664 200820	1841	48.3	67250.00	31.06	0	1	0
4248774 200820	1841	48.4	68375.00	31.02	0	1	0
4248874 200820	1841	48.5	67237.50	31.08	0	1	0
4248974 200820	1841	48.6	67012.50	31.03	0	1	0
4249074 200820	1841	48.7	67275.00	30.94	0	1	0
4249174 200820	1841	48.8	67937.50	31.00	0	1	0
4249274 200820	1841	48.9	66075.00	31.06	0	1	0
4249374 200820	1841	49.0	67525.00	30.95	0	1	0
4249474 200820	1841	49.1	66950.00	30.96	0	1	0
4249574 200820	1841	49.2	70075.00	30.88	0	1	0
4249674 200820	1841	49.3	65387.50	30.98	0	1	0
4249784 200820	1841	49.4	66700.00	30.89	0	1	0
4249884 200820	1841	49.5	67550.00	30.82	0	1	0
4249984 200820	1841	49.6	67987.50	30.83	0	1	0
4250084 200820	1841	49.7	68687.50	30.88	0	1	0
4250184 200820	1841	49.8	68187.50	30.94	0	1	0
4250284 200820	1841	49.9	68162.50	30.95	0	1	0
4250383 200820	1841	50.0	68562.50	31.04	0	1	0
4250483 200820	1841	50.1	67950.00	31.09	0	1	0
4250583 200820	1841	50.2	68650.00	31.14	0	1	0
4250683 200820	1841	50.3	68500.00	31.07	0	1	0
4250783 200820	1841	50.4	69525.00	31.21	0	1	0
4250883 200820	1841	50.5	66412.50	31.34	0	1	0
4250983 200820	1841	50.6	68050.00	31.29	0	1	0
4251113 200820	1841	50.7	68687.50	31.29	0	1	0
4251183 200820	1841	50.8	68100.00	31.29	0	1	0
4251283 200820	1841	50.9	68612.50	31.29	0	1	0
4251383 200820	1841	51.0	66400.00	31.31	0	1	0
4251483 200820	1841	51.1	67600.00	31.21	0	1	0
4251593 200820	1841	51.2	67212.50	31.19	0	1	0
4251683 200820	1841	51.3	68525.00	31.13	0	1	0
4251793 200820	1841	51.4	67925.00	31.13	0	1	0
4251893 200820	1841	51.5	67862.50	31.06	0	1	0
4251993 200820	1841	51.6	66600.00	31.12	0	1	0
4252093 200820	1841	51.7	68587.50	31.06	0	1	0
4252192 200820	1841	51.8	69387.50	31.05	0	1	0
4252292 200820	1841	51.9	66950.00	31.11	0	1	0
4252392 200820	1841	52.0	66337.50	31.04	0	1	0
4252492 200820	1841	52.1	66312.50	31.03	0	1	0
4252592 200820	1841	52.2	67787.50	30.98	0	1	0
4252692 200820	1841	52.3	69187.50	31.00	0	1	0
4252802 200820	1841	52.4	66700.00	31.03	0	1	0
4252902 200820	1841	52.5	66775.00	30.98	0	1	0
4253002 200820	1841	52.6	69112.50	30.93	0	1	0
4253102 200820	1841	52.7	66837.50	31.04	0	1	0
4253202 200820	1841	52.8	67725.00	30.96	0	1	0
4253302 200820	1841	52.9	66962.50	30.89	0	1	0
4253402 200820	1841	53.0	70175.00	30.89	0	1	0
4253502 200820	1841	53.1	68437.50	31.06	0	1	0
4253602 200820	1841	53.2	67137.50	31.16	0	1	0
4253702 200820	1841	53.3	69462.50	31.13	0	1	0
4253802 200820	1841	53.4	68225.00	31.14	0	1	0
4253912 200820	1841	53.5	68125.00	31.21	0	1	0
4254012 200820	1841	53.6	68425.00	31.27	0	1	0
4254111 200820	1841	53.7	67987.50	31.24	0	1	0
4254211 200820	1841	53.8	68137.50	31.29	0	1	0
4254311 200820	1841	53.9	67525.00	31.31	0	1	0
4254411 200820	1841	54.0	66825.00	31.33	0	1	0
4254511 200820	1841	54.1	68400.00	31.18	0	1	0
4254611 200820	1841	54.2	68850.00	31.18	0	1	0
4254711 200820	1841	54.3	67175.00	31.26	0	1	0
4254811 200820	1841	54.4	68025.00	31.16	0	1	0
4254911 200820	1841	54.5	68362.50	31.15	0	1	0
4255011 200820	1841	54.6	67737.50	31.16	0	1	0
4255111 200820	1841	54.7	67800.00	31.13	0	1	0
4255211 200820	1841	54.8	67737.50	31.12	0	1	0
4255311 200820	1841	54.9	69700.00	31.10	0	1	0
4255411 200820	1841	55.0	69137.50	31.20	0	1	0
4255511 200820	1841	55.1	66275.00	31.30	0	1	0
4255611 200820	1841	55.2	65487.50	31.21	0	1	0
4255711 200820	1841	55.3	68587.50	31.05	0	1	0
4255811 200820	1841	55.4	66600.00	31.12	0	1	0
4255921 200820	1841	55.5	66500.00	31.05	0	1	0
4256020 200820	1841	55.6	68000.00	30.97	0	1	0
4256120 200820	1841	55.7	67025.00	30.98	0	1	0
4256220 200820	1841	55.8	68112.50	30.95	0	1	0
4256320 200820	1841	55.9	68125.00	30.96	0	1	0
4256420 200820	1841	56.0	67537.50	30.89	0	1	0
4256520 200820	1841	56.1	68300.00	30.82	0	1	0
4256620 200820	1841	56.2	68575.00	30.91	0	1	0
4256720 200820	1841	56.3	68050.00	31.05	0	1	0
4256820 200820	1841	56.4	66450.00	31.03	0	1	0
4256930 200820	1841	56.5	67975.00	31.02	0	1	0
4257030 200820	1841	56.6	67512.50	31.09	0	1	0
4257130 200820	1841	56.7	69812.50	31.06	0	1	0
4257230 200820	1841	56.8	68575.00	31.19	0	1	0
4257330 200820	1841	56.9	68062.50	31.21	0	1	0
4257430 200820	1841	57.0	67775.00	31.21	0	1	0
4257530 200820	1841	57.1	68675.00	31.22	0	1	0
4257630 200820	1841	57.2	67687.50	31.24	0	1	0
4257730 200820	1841	57.3	67150.00	31.20	0	1	0
4257830 200820	1841	57.4	69637.50	31.16	0	1	0
4257940 200820	1841	57.5	67050.00	31.30	0	1	0
4258040 200820	1841	57.6	67850.00	31.26	0	1	0
4258139 200820	1841	57.7	66850.00	31.27	0	1	0
4258239 200820	1841	57.8	67450.00	31.14	0	1	0
4258339 200820	1841	57.9	67937.50	31.09	0	1	0
4258439 200820	1841	58.0	70862.50	31.08	0	1	0
4258539 200820	1841	58.1	68150.00	31.22	0	1	0
4258639 200820	1841	58.2	67612.50	31.20	0	1	0
4258739 200820	1841	58.3	67250.00	31.19	0	1	0
4258839 200820	1841	58.4	68250.00	31.20	0	1	0
4258939 200820	1841	58.5	68562.50	31.14	0	1	0
4259039 200820	1841	58.6	69687.50	31.20	0	1	0
4259139 200820	1841	58.7	69537.50	31.29	0	1	0
4259239 200820	1841	58.8	68675.00	31.41	0	1	0
4259339 200820	1841	58.9	67300.00	31.46	0	1	0
4259439 200820	1841	59.0	68212.50	31.43	0	1	0
4259539 200820	1841	59.1	69387.50	31.32	0	1	0
4259639 200820	1841	59.2	68675.00	31.37	0	1	0
4259738 200820	1841	59.3	67650.00	31.42	0	1	0
4259839 200820	1841	59.4	67812.50	31.44	0	1	0
4259949 200820	1841	59.5	68562.50	31.42	0	1	0
4300048 200820	1841	59.6	68625.00	31.42	0	1	0
4300148 200820	1841	59.7	66112.50	31.37	0	1	0
4300248 200820	1841	59.8	66512.50	31.22	0	1	0
4300348 200820	1841	59.9	67387.50	31.12	0	1	0
4300449 200820	1842	0.0	67675.00	31.12	0	1	0
4300549 200820	1842	0.1	67387.50	31.10	0	1	0
4300649 200820	1842	0.2	67650.00	31.01	0	1	0
4300749 200820	1842	0.3	68687.50	30.96	0	1	0
4300849 200820	1842	0.4	68475.00	31.01	0	1	0
4300959 200820	1842	0.5	66962.50	31.04	0	1	0
4301059 200820	1842	0.6	68662.50	30.97	0	1	0
4301159 200820	1842	0.7	67987.50	30.97	0	1	0
4301258 200820	1842	0.8	67737.50	31.05	0	1	0
4301359 200820	1842	0.9	66550.00	31.11	0	1	0
4301458 200820	1842	1.0	67825.00	31.07	0	1	0
4301558 200820	1842	1.1	66887.50	31.08	0	1	0
4301658 200820	1842	1.2	67600.00	31.05	0	1	0
4301758 200820	1842	1.3	67800.00	31.05	0	1	0
4301858 200820	1842	1.4	68725.00	31.01	0	1	0
4301958 200820	1842	1.5	67075.00	31.02	0	1	0
4302058 200820	1842	1.6	68600.00	31.03	0	1	0
4302168 200820	1842	1.7	67362.50	31.03	0	1	0
4302258 200820	1842	1.8	68362.50	31.00	0	1	0
4302358 200820	1842	1.9	68725.00	31.03	0	1	0
4302458 200820	1842	2.0	67737.50	31.12	0	1	0
4302558 200820	1842	2.1	68625.00	31.12	0	1	0
4302668 200820	1842	2.2	67587.50	31.20	0	1	0
4302758 200820	1842	2.3	67575.00	31.20	0	1	0
4302858 200820	1842	2.4	67650.00	31.19	0	1	0
4302968 200820	1842	2.5	67550.00	31.14	0	1	0
4303068 200820	1842	2.6	68462.50	31.16	0	1	0
4303168 200820	1842	2.7	67312.50	31.15	0	1	0
4303268 200820	1842	2.8	66887.50	31.15	0	1	0
4303367 200820	1842	2.9	68625.00	31.09	0	1	0
4303467 200820	1842	3.0	67387.50	31.08	0	1	0
4303567 200820	1842	3.1	69912.50	31.06	0	1	0
4303667 200820	1842	3.2	68600.00	31.12	0	1	0
4303767 200820	1842	3.3	66950.00	31.17	0	1	0
4303867 200820	1842	3.4	70175.00	31.14	0	1	0
4303977 200820	1842	3.5	67937.50	31.25	0	1	0
4304077 200820	1842	3.6	68150.00	31.27	0	1	0
4304177 200820	1842	3.7	67750.00	31.26	0	1	0
4304277 200820	1842	3.8	69262.50	31.28	0	1	0
4304377 200820	1842	3.9	68425.00	31.38	0	1	0
4304477 200820	1842	4.0	69900.00	31.37	0	1	0
4304577 200820	1842	4.1	66650.00	31.49	0	1	0
4304677 200820	1842	4.2	67725.00	31.34	0	1	0
4304777 200820	1842	4.3	67825.00	31.30	0	1	0
4304877 200820	1842	4.4	67825.00	31.34	0	1	0
4304987 200820	1842	4.5	67412.50	31.24	0	1	0
4305086 200820	1842	4.6	66387.50	31.21	0	1	0
4305186 200820	1842	4.7	68637.50	31.13	0	1	0
4305286 200820	1842	4.8	67162.50	31.17	0	1	0
4305386 200820	1842	4.9	68000.00	31.08	0	1	0
4305486 200820	1842	5.0	67275.00	31.06	0	1	0
4305586 200820	1842	5.1	67425.00	30.94	0	1	0
4305686 200820	1842	5.2	68200.00	30.98	0	1	0
4305786 200820	1842	5.3	67525.00	31.00	0	1	0
4305886 200820	1842	5.4	67362.50	30.98	0	1	0
4305986 200820	1842	5.5	67450.00	30.96	0	1	0
4306086 200820	1842	5.6	67462.50	30.96	0	1	0
4306186 200820	1842	5.7	67275.00	31.01	0	1	0
4306286 200820	1842	5.8	68925.00	30.95	0	1	0
4306386 200820	1842	5.9	70462.50	31.03	0	1	0
4306486 200820	1842	6.0	69450.00	31.14	0	1	0
4306586 200820	1842	6.1	68862.50	31.24	0	1	0
4306686 200820	1842	6.2	67412.50	31.30	0	1	0
4306786 200820	1842	6.3	68262.50	31.27	0	1	0
4306886 200820	1842	6.4	67025.00	31.30	0	1	0
4306995 200820	1842	6.5	67775.00	31.29	0	1	0
4307095 200820	1842	6.6	67975.00	31.30	0	1	0
4307195 200820	1842	6.7	67125.00	31.32	0	1	0
4307295 200820	1842	6.8	68775.00	31.32	0	1	0
4307395 200820	1842	6.9	67000.00	31.31	0	1	0
4307495 200820	1842	7.0	68600.00	31.15	0	1	0
4307595 200820	1842	7.1	67675.00	31.12	0	1	0
4307695 200820	1842	7.2	66475.00	31.06	0	1	0
4307795 200820	1842	7.3	67000.00	31.02	0	1	0
4307895 200820	1842	7.4	67650.00	30.96	0	1	0
4308005 200820	1842	7.5	68062.50	30.99	0	1	0
4308105 200820	1842	7.6	66437.50	31.01	0	1	0
4308205 200820	1842	7.7	69437.50	30.94	0	1	0
4308305 200820	1842	7.8	69450.00	31.04	0	1	0
4308405 200820	1842	7.9	68687.50	31.07	0	1	0
4308505 200820	1842	8.0	68762.50	31.15	0	1	0
4308605 200820	1842	8.1	68600.00	31.15	0	1	0
4308705 200820	1842	8.2	67162.50	31.20	0	1	0
4308804 200820	1842	8.3	68750.00	31.23	0	1	0
4308904 200820	1842	8.4	68425.00	31.31	0	1	0
4309014 200820	1842	8.5	66862.50	31.34	0	1	0
4309114 200820	1842	8.6	69025.00	31.29	0	1	0
4309214 200820	1842	8.7	68650.00	31.40	0	1	0
4309314 200820	1842	8.8	69725.00	31.37	0	1	0
4309414 200820	1842	8.9	68375.00	31.38	0	1	0
4309514 200820	1842	9.0	69462.50	31.37	0	1	0
4309614 200820	1842	9.1	68675.00	31.40	0	1	0
4309714 200820	1842	9.2	69425.00	31.40	0	1	0
4309814 200820	1842	9.3	67037.50	31.50	0	1	0
4309914 200820	1842	9.4	69625.00	31.42	0	1	0
4310014 200820	1842	9.5	68762.50	31.48	0	1	0
4310114 200820	1842	9.6	69150.00	31.56	0	1	0
4310214 200820	1842	9.7	67087.50	31.57	0	1	0
4310314 200820	1842	9.8	67612.50	31.50	0	1	0
4310414 200820	1842	9.9	68075.00	31.40	0	1	0
4310513 200820	1842	10.0	66362.50	31.39	0	1	0
4310613 200820	1842	10.1	68350.00	31.25	0	1	0
4310723 200820	1842	10.2	67012.50	31.24	0	1	0
4310813 200820	1842	10.3	68125.00	31.13	0	1	0
4310913 200820	1842	10.4	69250.00	31.18	0	1	0
4311022 200820	1842	10.5	67925.00	31.16	0	1	0
4311122 200820	1842	10.6	68487.50	31.12	0	1	0
4311222 200820	1842	10.7	66962.50	31.09	0	1	0
4311322 200820	1842	10.8	69312.50	31.09	0	1	0
4311422 200820	1842	10.9	67162.50	31.16	0	1	0
4311522 200820	1842	11.0	67237.50	31.12	0	1	0
4311622 200820	1842	11.1	68787.50	31.16	0	1	0
4311722 200820	1842	11.2	69512.50	31.18	0	1	0
4311822 200820	1842	11.3	68012.50	31.29	0	1	0
4311922 200820	1842	11.4	66337.50	31.29	0	1	0
4312032 200820	1842	11.5	68262.50	31.16	0	1	0
4312132 200820	1842	11.6	67225.00	31.17	0	1	0
4312232 200820	1842	11.7	69412.50	31.12	0	1	0
4312332 200820	1842	11.8	67587.50	31.23	0	1	0
4312432 200820	1842	11.9	67487.50	31.15	0	1	0
4312532 200820	1842	12.0	66787.50	31.16	0	1	0
4312632 200820	1842	12.1	66987.50	31.14	0	1	0
4312732 200820	1842	12.2	68262.50	31.06	0	1	0
4312832 200820	1842	12.3	67362.50	31.01	0	1	0
4312932 200820	1842	12.4	68912.50	30.98	0	1	0
4313042 200820	1842	12.5	68700.00	31.09	0	1	0
4313141 200820	1842	12.6	67250.00	31.11	0	1	0
4313241 200820	1842	12.7	67950.00	31.11	0	1	0
4313341 200820	1842	12.8	66875.00	31.05	0	1	0
4313441 200820	1842	12.9	68525.00	31.02	0	1	0
4313541 200820	1842	13.0	69162.50	31.06	0	1	0
4313641 200820	1842	13.1	69225.00	31.17	0	1	0
4313741 200820	1842	13.2	70625.00	31.27	0	1	0
4313841 200820	1842	13.3	68487.50	31.38	0	1	0
4313941 200820	1842	13.4	68737.50	31.43	0	1	0
4314041 200820	1842	13.5	69225.00	31.42	0	1	0
4314141 200820	1842	13.6	67950.00	31.44	0	1	0
4314251 200820	1842	13.7	70887.50	31.47	0	1	0
4314341 200820	1842	13.8	67787.50	31.61	0	1	0
4314441 200820	1842	13.9	68850.00	31.65	0	1	0
4314541 200820	1842	14.0	69075.00	31.66	0	1	0
4314641 200820	1842	14.1	68712.50	31.66	0	1	0
4314751 200820	1842	14.2	67975.00	31.64	0	1	0
4314841 200820	1842	14.3	68287.50	31.52	0	1	0
4314941 200820	1842	14.4	68037.50	31.51	0	1	0
4315050 200820	1842	14.5	68587.50	31.48	0	1	0
4315150 200820	1842	14.6	66062.50	31.45	0	1	0
4315250 200820	1842	14.7	67012.50	31.36	0	1	0
4315350 200820	1842	14.8	68262.50	31.19	0	1	0
4315450 200820	1842	14.9	67950.00	31.21	0	1	0
4315550 200820	1842	15.0	68675.00	31.17	0	1	0
4315650 200820	1842	15.1	70462.50	31.15	0	1	0
4315750 200820	1842	15.2	69225.00	31.23	0	1	0
4315850 200820	1842	15.3	69162.50	31.29	0	1	0
4315950 200820	1842	15.4	69287.50	31.32	0	1	0
4316060 200820	1842	15.5	66937.50	31.38	0	1	0
4316160 200820	1842	15.6	68225.00	31.31	0	1	0
4316260 200820	1842	15.7	68100.00	31.40	0	1	0
4316360 200820	1842	15.8	67237.50	31.45	0	1	0
4316460 200820	1842	15.9	68525.00	31.41	0	1	0
4316560 200820	1842	16.0	67962.50	31.43	0	1	0
4316660 200820	1842	16.1	67812.50	31.40	0	1	0
4316760 200820	1842	16.2	67750.00	31.28	0	1	0
4316859 200820	1842	16.3	67275.00	31.22	0	1	0
4316959 200820	1842	16.4	66337.50	31.13	0	1	0
4317069 200820	1842	16.5	67912.50	31.00	0	1	0
4317169 200820	1842	16.6	67700.00	31.04	0	1	0
4317269 200820	1842	16.7	68862.50	31.02	0	1	0
4317369 200820	1842	16.8	65987.50	31.05	0	1	0
4317469 200820	1842	16.9	68387.50	31.00	0	1	0
4317569 200820	1842	17.0	67750.00	30.99	0	1	0
4317669 200820	1842	17.1	67000.00	30.98	0	1	0
4317769 200820	1842	17.2	69600.00	30.94	0	1	0
4317869 200820	1842	17.3	68550.00	31.03	0	1	0
4317969 200820	1842	17.4	65837.50	31.08	0	1	0
4318069 200820	1842	17.5	69500.00	31.06	0	1	0
4318169 200820	1842	17.6	68937.50	31.13	0	1	0
4318269 200820	1842	17.7	68050.00	31.19	0	1	0
4318369 200820	1842	17.8	68437.50	31.15	0	1	0
4318469 200820	1842	17.9	67912.50	31.26	0	1	0
4318569 200820	1842	18.0	68637.50	31.24	0	1	0
4318669 200820	1842	18.1	67725.00	31.28	0	1	0
4318769 200820	1842	18.2	66712.50	31.31	0	1	0
4318868 200820	1842	18.3	69762.50	31.18	0	1	0
4318968 200820	1842	18.4	66275.00	31.24	0	1	0
4319078 200820	1842	18.5	68250.00	31.26	0	1	0
4319178 200820	1842	18.6	68700.00	31.20	0	1	0
4319278 200820	1842	18.7	68300.00	31.19	0	1	0
4319378 200820	1842	18.8	67125.00	31.20	0	1	0
4319478 200820	1842	18.9	66125.00	31.14	0	1	0
4319578 200820	1842	19.0	68425.00	31.06	0	1	0
4319678 200820	1842	19.1	66912.50	31.05	0	1	0
4319778 200820	1842	19.2	66900.00	31.02	0	1	0
4319878 200820	1842	19.3	66737.50	31.02	0	1	0
4319978 200820	1842	19.4	69350.00	30.89	0	1	0
4320088 200820	1842	19.5	69662.50	31.03	0	1	0
4320188 200820	1842	19.6	66750.00	31.09	0	1	0
4320288 200820	1842	19.7	66487.50	31.00	0	1	0
4320388 200820	1842	19.8	68587.50	30.92	0	1	0
4320488 200820	1842	19.9	67037.50	30.99	0	1	0
4320587 200820	1842	20.0	67400.00	31.03	0	1	0
4320687 200820	1842	20.1	68200.00	30.98	0	1	0
4320787 200820	1842	20.2	68437.50	31.04	0	1	0
4320887 200820	1842	20.3	68000.00	31.11	0	1	0
4320987 200820	1842	20.4	67012.50	31.17	0	1	0
4321097 200820	1842	20.5	67425.00	31.06	0	1	0
4321187 200820	1842	20.6	68875.00	30.96	0	1	0
4321297 200820	1842	20.7	66950.00	31.06	0	1	0
4321387 200820	1842	20.8	69150.00	31.08	0	1	0
4321487 200820	1842	20.9	69200.00	31.10	0	1	0
4321597 200820	1842	21.0	67150.00	31.20	0	1	0
4321697 200820	1842	21.1	67687.50	31.19	0	1	0
4321797 200820	1842	21.2	66762.50	31.16	0	1	0
4321897 200820	1842	21.3	68575.00	31.09	0	1	0
4321987 200820	1842	21.4	68650.00	31.12	0	1	0
4322097 200820	1842	21.5	67537.50	31.19	0	1	0
4322197 200820	1842	21.6	66775.00	31.19	0	1	0
4322297 200820	1842	21.7	67600.00	31.10	0	1	0
4322397 200820	1842	21.8	67300.00	31.13	0	1	0
4322496 200820	1842	21.9	66775.00	31.05	0	1	0
4322596 200820	1842	22.0	65850.00	30.94	0	1	0
4322696 200820	1842	22.1	67450.00	30.88	0	1	0
4322796 200820	1842	22.2	67412.50	30.87	0	1	0
4322896 200820	1842	22.3	68062.50	30.90	0	1	0
4322996 200820	1842	22.4	68325.00	30.87	0	1	0
4323106 200820	1842	22.5	69625.00	30.86	0	1	0
4323206 200820	1842	22.6	67262.50	30.95	0	1	0
4323306 200820	1842	22.7	66600.00	30.97	0	1	0
4323406 200820	1842	22.8	67250.00	30.93	0	1	0
4323506 200820	1842	22.9	66675.00	30.93	0	1	0
4323606 200820	1842	23.0	67562.50	30.92	0	1	0
4323706 200820	1842	23.1	66887.50	31.00	0	1	0
4323806 200820	1842	23.2	67087.50	30.97	0	1	0
4323906 200820	1842	23.3	69287.50	30.96	0	1	0
4324006 200820	1842	23.4	68925.00	31.02	0	1	0
4324116 200820	1842	23.5	67750.00	31.04	0	1	0
4324216 200820	1842	23.6	67950.00	30.96	0	1	0
4324315 200820	1842	23.7	68987.50	30.99	0	1	0
4324415 200820	1842	23.8	67900.00	31.10	0	1	0
4324515 200820	1842	23.9	68125.00	31.13	0	1	0
4324615 200820	1842	24.0	67575.00	31.19	0	1	0
4324715 200820	1842	24.1	68537.50	31.19	0	1	0
4324815 200820	1842	24.2	68650.00	31.27	0	1	0
4324915 200820	1842	24.3	68375.00	31.34	0	1	0
4325015 200820	1842	24.4	66000.00	31.29	0	1	0
4325115 200820	1842	24.5	67887.50	31.16	0	1	0
4325215 200820	1842	24.6	66950.00	31.17	0	1	0
4325325 200820	1842	24.7	67075.00	31.12	0	1	0
4325415 200820	1842	24.8	68300.00	31.04	0	1	0
4325515 200820	1842	24.9	66412.50	31.06	0	1	0
4325615 200820	1842	25.0	67700.00	30.98	0	1	0
4325715 200820	1842	25.1	69175.00	30.98	0	1	0
4325825 200820	1842	25.2	67137.50	31.01	0	1	0
4325915 200820	1842	25.3	67225.00	30.95	0	1	0
4326015 200820	1842	25.4	67712.50	30.89	0	1	0
4326125 200820	1842	25.5	66537.50	30.97	0	1	0
4326224 200820	1842	25.6	66350.00	30.91	0	1	0
4326324 200820	1842	25.7	69600.00	30.88	0	1	0
4326424 200820	1842	25.8	68137.50	31.00	0	1	0
4326524 200820	1842	25.9	70450.00	30.99	0	1	0
4326624 200820	1842	26.0	67400.00	31.17	0	1	0
4326724 200820	1842	26.1	66925.00	31.16	0	1	0
4326824 200820	1842	26.2	67387.50	31.06	0	1	0
4326924 200820	1842	26.3	66675.00	31.07	0	1	0
4327024 200820	1842	26.4	68387.50	31.04	0	1	0
4327134 200820	1842	26.5	66837.50	31.07	0	1	0
4327234 200820	1842	26.6	68175.00	31.09	0	1	0
4327334 200820	1842	26.7	66750.00	31.17	0	1	0
4327434 200820	1842	26.8	67525.00	31.04	0	1	0
4327534 200820	1842	26.9	67425.00	31.01	0	1	0
4327634 200820	1842	27.0	69012.50	30.88	0	1	0
4327734 200820	1842	27.1	66125.00	30.95	0	1	0
4327834 200820	1842	27.2	68812.50	30.91	0	1	0
4327934 200820	1842	27.3	67862.50	30.98	0	1	0
4328034 200820	1842	27.4	66325.00	31.03	0	1	0
4328143 200820	1842	27.5	66537.50	30.94	0	1	0
4328244 200820	1842	27.6	70287.50	30.92	0	1	0
4328343 200820	1842	27.7	66525.00	31.02	0	1	0
4328443 200820	1842	27.8	68462.50	31.01	0	1	0
4328543 200820	1842	27.9	67112.50	31.05	0	1	0
4328643 200820	1842	28.0	66000.00	31.04	0	1	0
4328743 200820	1842	28.1	66975.00	30.90	0	1	0
4328843 200820	1842	28.2	70337.50	30.94	0	1	0
4328943 200820	1842	28.3	66312.50	31.01	0	1	0
4329043 200820	1842	28.4	67687.50	30.94	0	1	0
4329143 200820	1842	28.5	66387.50	31.00	0	1	0
4329243 200820	1842	28.6	68025.00	30.99	0	1	0
4329353 200820	1842	28.7	67425.00	30.89	0	1	0
4329443 200820	1842	28.8	69225.00	30.93	0	1	0
4329543 200820	1842	28.9	69400.00	30.97	0	1	0
4329643 200820	1842	29.0	66812.50	31.07	0	1	0
4329743 200820	1842	29.1	67950.00	31.11	0	1	0
4329853 200820	1842	29.2	68187.50	31.15	0	1	0
4329943 200820	1842	29.3	67387.50	31.05	0	1	0
4330043 200820	1842	29.4	67137.50	31.10	0	1	0
4330153 200820	1842	29.5	67225.00	31.08	0	1	0
4330252 200820	1842	29.6	68600.00	31.11	0	1	0
4330353 200820	1842	29.7	66787.50	31.14	0	1	0
4330452 200820	1842	29.8	67175.00	31.11	0	1	0
4330552 200820	1842	29.9	66250.00	31.02	0	1	0
4330652 200820	1842	30.0	68112.50	30.88	0	1	0
4330752 200820	1842	30.1	68025.00	30.94	0	1	0
4330852 200820	1842	30.2	67387.50	30.94	0	1	0
4330952 200820	1842	30.3	67250.00	30.90	0	1	0
4331052 200820	1842	30.4	67637.50	30.90	0	1	0
4331162 200820	1842	30.5	67612.50	30.92	0	1	0
4331262 200820	1842	30.6	68825.00	30.94	0	1	0
4331362 200820	1842	30.7	66987.50	30.95	0	1	0
4331462 200820	1842	30.8	67925.00	30.96	0	1	0
4331562 200820	1842	30.9	67862.50	30.99	0	1	0
4331662 200820	1842	31.0	68812.50	31.06	0	1	0
4331762 200820	1842	31.1	69087.50	31.09	0	1	0
4331862 200820	1842	31.2	66725.00	31.14	0	1	0
4331962 200820	1842	31.3	66825.00	31.11	0	1	0
4332062 200820	1842	31.4	68587.50	31.09	0	1	0
4332172 200820	1842	31.5	65737.50	31.14	0	1	0
4332271 200820	1842	31.6	68012.50	31.05	0	1	0
4332371 200820	1842	31.7	67875.00	31.02	0	1	0
4332471 200820	1842	31.8	67812.50	31.06	0	1	0
4332571 200820	1842	31.9	69125.00	31.05	0	1	0
4332671 200820	1842	32.0	68800.00	31.11	0	1	0
4332771 200820	1842	32.1	66112.50	31.11	0	1	0
4332871 200820	1842	32.2	67037.50	30.97	0	1	0
4332971 200820	1842	32.3	67737.50	30.99	0	1	0
4333071 200820	1842	32.4	68900.00	31.03	0	1	0
4333171 200820	1842	32.5	67725.00	31.04	0	1	0
4333271 200820	1842	32.6	66762.50	31.13	0	1	0
4333371 200820	1842	32.7	67762.50	31.07	0	1	0
4333471 200820	1842	32.8	69737.50	31.07	0	1	0
4333571 200820	1842	32.9	68637.50	31.16	0	1	0
4333671 200820	1842	33.0	67837.50	31.13	0	1	0
4333771 200820	1842	33.1	67737.50	31.09	0	1	0
4333881 200820	1842	33.2	69625.00	31.16	0	1	0
4333971 200820	1842	33.3	68487.50	31.28	0	1	0
4334071 200820	1842	33.4	68437.50	31.31	0	1	0
4334180 200820	1842	33.5	66800.00	31.29	0	1	0
4334280 200820	1842	33.6	67012.50	31.25	0	1	0
4334380 200820	1842	33.7	69187.50	31.26	0	1	0
4334480 200820	1842	33.8	67787.50	31.33	0	1	0
4334580 200820	1842	33.9	66962.50	31.24	0	1	0
4334680 200820	1842	34.0	67350.00	31.16	0	1	0
4334780 200820	1842	34.1	68400.00	31.14	0	1	0
4334880 200820	1842	34.2	67912.50	31.17	0	1	0
4334980 200820	1842	34.3	68212.50	31.10	0	1	0
4335080 200820	1842	34.4	65500.00	31.08	0	1	0
4335190 200820	1842	34.5	68537.50	30.95	0	1	0
4335290 200820	1842	34.6	68800.00	31.03	0	1	0
4335390 200820	1842	34.7	66912.50	31.11	0	1	0
4335490 200820	1842	34.8	68287.50	31.01	0	1	0
4335590 200820	1842	34.9	68262.50	31.03	0	1	0
4335690 200820	1842	35.0	68975.00	31.09	0	1	0
4335790 200820	1842	35.1	68200.00	31.16	0	1	0
4335890 200820	1842	35.2	66875.00	31.15	0	1	0
4335990 200820	1842	35.3	66612.50	31.11	0	1	0
4336090 200820	1842	35.4	67562.50	31.03	0	1	0
4336200 200820	1842	35.5	67900.00	31.13	0	1	0
4336290 200820	1842	35.6	67375.00	31.10	0	1	0
4336399 200820	1842	35.7	67450.00	31.03	0	1	0
4336499 200820	1842	35.8	66100.00	31.06	0	1	0
4336589 200820	1842	35.9	67437.50	30.96	0	1	0
4336699 200820	1842	36.0	67837.50	30.92	0	1	0
4336799 200820	1842	36.1	68750.00	30.87	0	1	0
4336899 200820	1842	36.2	67050.00	30.90	0	1	0
4336999 200820	1842	36.3	65900.00	30.90	0	1	0
4337099 200820	1842	36.4	68125.00	30.87	0	1	0
4337199 200820	1842	36.5	68125.00	30.90	0	1	0
4337299 200820	1842	36.6	68150.00	30.91	0	1	0
4337399 200820	1842	36.7	68962.50	30.94	0	1	0
4337499 200820	1842	36.8	66775.00	31.01	0	1	0
4337599 200820	1842	36.9	68350.00	31.04	0	1	0
4337699 200820	1842	37.0	68787.50	31.08	0	1	0
4337799 200820	1842	37.1	68825.00	31.12	0	1	0
4337899 200820	1842	37.2	68512.50	31.13	0	1	0
4337999 200820	1842	37.3	67687.50	31.19	0	1	0
4338099 200820	1842	37.4	68275.00	31.27	0	1	0
4338208 200820	1842	37.5	68562.50	31.28	0	1	0
4338308 200820	1842	37.6	68350.00	31.30	0	1	0
4338408 200820	1842	37.7	67562.50	31.31	0	1	0
4338508 200820	1842	37.8	66912.50	31.25	0	1	0
4338608 200820	1842	37.9	66637.50	31.25	0	1	0
4338708 200820	1842	38.0	65537.50	31.18	0	1	0
4338808 200820	1842	38.1	66437.50	31.03	0	1	0
4338908 200820	1842	38.2	67237.50	30.92	0	1	0
4339008 200820	1842	38.3	66125.00	30.86	0	1	0
4339108 200820	1842	38.4	67800.00	30.79	0	1	0
4339218 200820	1842	38.5	68425.00	30.77	0	1	0
4339318 200820	1842	38.6	68475.00	30.77	0	1	0
4339418 200820	1842	38.7	68675.00	30.77	0	1	0
4339518 200820	1842	38.8	68687.50	30.82	0	1	0
4339618 200820	1842	38.9	66525.00	30.90	0	1	0
4339718 200820	1842	39.0	68062.50	30.90	0	1	0
4339818 200820	1842	39.1	69325.00	31.01	0	1	0
4339918 200820	1842	39.2	69500.00	31.14	0	1	0
4340018 200820	1842	39.3	66650.00	31.24	0	1	0
4340117 200820	1842	39.4	67462.50	31.27	0	1	0
4340217 200820	1842	39.5	67287.50	31.25	0	1	0
4340317 200820	1842	39.6	67412.50	31.20	0	1	0
4340427 200820	1842	39.7	69212.50	31.15	0	1	0
4340517 200820	1842	39.8	69387.50	31.18	0	1	0
4340617 200820	1842	39.9	66825.00	31.21	0	1	0
4340717 200820	1842	40.0	67575.00	31.22	0	1	0
4340817 200820	1842	40.1	69100.00	31.20	0	1	0
4340927 200820	1842	40.2	68625.00	31.19	0	1	0
4341027 200820	1842	40.3	69325.00	31.15	0	1	0
4341117 200820	1842	40.4	69925.00	31.27	0	1	0
4341227 200820	1842	40.5	66625.00	31.38	0	1	0
4341327 200820	1842	40.6	67062.50	31.35	0	1	0
4341427 200820	1842	40.7	67350.00	31.33	0	1	0
4341527 200820	1842	40.8	69350.00	31.25	0	1	0
4341627 200820	1842	40.9	67662.50	31.25	0	1	0
4341727 200820	1842	41.0	66787.50	31.29	0	1	0
4341827 200820	1842	41.1	67875.00	31.25	0	1	0
4341927 200820	1842	41.2	66937.50	31.20	0	1	0
4342026 200820	1842	41.3	69287.50	31.12	0	1	0
4342126 200820	1842	41.4	67050.00	31.12	0	1	0
4342236 200820	1842	41.5	67025.00	30.99	0	1	0
4342336 200820	1842	41.6	68625.00	31.01	0	1	0
4342436 200820	1842	41.7	69587.50	31.08	0	1	0
4342536 200820	1842	41.8	69887.50	31.18	0	1	0
4342636 200820	1842	41.9	69550.00	31.20	0	1	0
4342736 200820	1842	42.0	68337.50	31.29	0	1	0
4342836 200820	1842	42.1	67512.50	31.36	0	1	0
4342936 200820	1842	42.2	67525.00	31.34	0	1	0
4343036 200820	1842	42.3	69437.50	31.37	0	1	0
4343136 200820	1842	42.4	68887.50	31.37	0	1	0
4343246 200820	1842	42.5	68775.00	31.46	0	1	0
4343346 200820	1842	42.6	68000.00	31.54	0	1	0
4343446 200820	1842	42.7	67600.00	31.51	0	1	0
4343546 200820	1842	42.8	67837.50	31.42	0	1	0
4343646 200820	1842	42.9	67425.00	31.33	0	1	0
4343746 200820	1842	43.0	68125.00	31.23	0	1	0
4343846 200820	1842	43.1	68875.00	31.22	0	1	0
4343946 200820	1842	43.2	67212.50	31.28	0	1	0
4344046 200820	1842	43.3	68475.00	31.27	0	1	0
4344145 200820	1842	43.4	68350.00	31.22	0	1	0
4344245 200820	1842	43.5	66300.00	31.20	0	1	0
4344345 200820	1842	43.6	66062.50	31.09	0	1	0
4344455 200820	1842	43.7	69312.50	31.00	0	1	0
4344545 200820	1842	43.8	68925.00	31.08	0	1	0
4344645 200820	1842	43.9	67400.00	31.13	0	1	0
4344745 200820	1842	44.0	66412.50	31.13	0	1	0
4344845 200820	1842	44.1	68337.50	31.05	0	1	0
4344955 200820	1842	44.2	67237.50	31.03	0	1	0
4345045 200820	1842	44.3	67912.50	31.03	0	1	0
4345145 200820	1842	44.4	67962.50	31.00	0	1	0
4345255 200820	1842	44.5	69450.00	30.98	0	1	0
4345355 200820	1842	44.6	65825.00	31.13	0	1	0
4345455 200820	1842	44.7	70237.50	31.11	0	1	0
4345555 200820	1842	44.8	66387.50	31.16	0	1	0
4345655 200820	1842	44.9	68887.50	31.04	0	1	0
4345755 200820	1842	45.0	69587.50	31.11	0	1	0
4345855 200820	1842	45.1	68312.50	31.25	0	1	0
4345955 200820	1842	45.2	66825.00	31.25	0	1	0
4346054 200820	1842	45.3	66225.00	31.23	0	1	0
4346154 200820	1842	45.4	66837.50	31.16	0	1	0
4346254 200820	1842	45.5	66837.50	31.11	0	1	0
4346364 200820	1842	45.6	67250.00	30.99	0	1	0
4346464 200820	1842	45.7	67037.50	31.05	0	1	0
4346564 200820	1842	45.8	68075.00	30.91	0	1	0
4346664 200820	1842	45.9	67287.50	30.98	0	1	0
4346764 200820	1842	46.0	67712.50	30.91	0	1	0
4346864 200820	1842	46.1	65712.50	30.83	0	1	0
4346964 200820	1842	46.2	66012.50	30.71	0	1	0
4347064 200820	1842	46.3	67037.50	30.67	0	1	0
4347164 200820	1842	46.4	68762.50	30.71	0	1	0
4347264 200820	1842	46.5	68112.50	30.80	0	1	0
4347374 200820	1842	46.6	68075.00	30.85	0	1	0
4347474 200820	1842	46.7	68287.50	30.89	0	1	0
4347574 200820	1842	46.8	67137.50	30.95	0	1	0
4347674 200820	1842	46.9	67212.50	30.91	0	1	0
4347773 200820	1842	47.0	67500.00	30.90	0	1	0
4347873 200820	1842	47.1	68637.50	30.89	0	1	0
4347973 200820	1842	47.2	68987.50	31.02	0	1	0
4348073 200820	1842	47.3	65875.00	31.16	0	1	0
4348173 200820	1842	47.4	67350.00	31.11	0	1	0
4348273 200820	1842	47.5	69175.00	31.04	0	1	0
4348373 200820	1842	47.6	67437.50	31.09	0	1	0
4348483 200820	1842	47.7	68537.50	31.06	0	1	0
4348573 200820	1842	47.8	65837.50	31.07	0	1	0
4348673 200820	1842	47.9	67037.50	31.01	0	1	0
4348773 200820	1842	48.0	68575.00	31.01	0	1	0
4348873 200820	1842	48.1	66037.50	31.06	0	1	0
4348983 200820	1842	48.2	68775.00	30.94	0	1	0
4349073 200820	1842	48.3	68325.00	30.93	0	1	0
4349173 200820	1842	48.4	67512.50	31.04	0	1	0
4349273 200820	1842	48.5	66825.00	31.05	0	1	0
4349383 200820	1842	48.6	66837.50	30.94	0	1	0
4349483 200820	1842	48.7	67625.00	30.91	0	1	0
4349583 200820	1842	48.8	67962.50	30.87	0	1	0
4349682 200820	1842	48.9	68087.50	30.97	0	1	0
4349782 200820	1842	49.0	69525.00	31.02	0	1	0
4349882 200820	1842	49.1	66162.50	31.06	0	1	0
4349982 200820	1842	49.2	68925.00	31.06	0	1	0
4350082 200820	1842	49.3	68400.00	31.07	0	1	0
4350182 200820	1842	49.4	69637.50	31.07	0	1	0
4350282 200820	1842	49.5	66937.50	31.17	0	1	0
4350392 200820	1842	49.6	65875.00	31.17	0	1	0
4350492 200820	1842	49.7	65825.00	31.13	0	1	0
4350592 200820	1842	49.8	67312.50	31.05	0	1	0
4350692 200820	1842	49.9	67025.00	31.02	0	1	0
4350792 200820	1842	50.0	67262.50	30.97	0	1	0
4350892 200820	1842	50.1	68825.00	30.87	0	1	0
4350992 200820	1842	50.2	67700.00	30.99	0	1	0
4351092 200820	1842	50.3	66737.50	30.94	0	1	0
4351192 200820	1842	50.4	68887.50	30.86	0	1	0
4351292 200820	1842	50.5	67237.50	30.83	0	1	0
4351401 200820	1842	50.6	69512.50	30.84	0	1	0
4351501 200820	1842	50.7	67025.00	31.00	0	1	0
4351601 200820	1842	50.8	67837.50	31.06	0	1	0
4351701 200820	1842	50.9	68312.50	31.08	0	1	0
4351801 200820	1842	51.0	66887.50	31.14	0	1	0
4351901 200820	1842	51.1	68337.50	31.12	0	1	0
4352001 200820	1842	51.2	66812.50	31.10	0	1	0
4352101 200820	1842	51.3	67887.50	31.06	0	1	0
4352201 200820	1842	51.4	67650.00	31.11	0	1	0
4352301 200820	1842	51.5	66837.50	31.06	0	1	0
4352401 200820	1842	51.6	65237.50	31.04	0	1	0
4352501 200820	1842	51.7	66537.50	30.85	0	1	0
4352601 200820	1842	51.8	67750.00	30.83	0	1	0
4352701 200820	1842	51.9	68387.50	30.82	0	1	0
4352801 200820	1842	52.0	67275.00	30.82	0	1	0
4352901 200820	1842	52.1	68750.00	30.84	0	1	0
4353001 200820	1842	52.2	67450.00	30.86	0	1	0
4353101 200820	1842	52.3	69137.50	30.89	0	1	0
4353200 200820	1842	52.4	68087.50	30.95	0	1	0
4353300 200820	1842	52.5	67850.00	30.97	0	1	0
4353410 200820	1842	52.6	66637.50	31.01	0	1	0
4353510 200820	1842	52.7	69487.50	31.07	0	1	0
4353610 200820	1842	52.8	69575.00	31.21	0	1	0
4353710 200820	1842	52.9	65375.00	31.29	0	1	0
4353810 200820	1842	53.0	68550.00	31.15	0	1	0
4353910 200820	1842	53.1	69662.50	31.21	0	1	0
4354010 200820	1842	53.2	68587.50	31.25	0	1	0
4354110 200820	1842	53.3	66587.50	31.30	0	1	0
4354210 200820	1842	53.4	69400.00	31.19	0	1	0
4354310 200820	1842	53.5	66987.50	31.25	0	1	0
4354420 200820	1842	53.6	68637.50	31.21	0	1	0
4354520 200820	1842	53.7	68300.00	31.30	0	1	0
4354620 200820	1842	53.8	68237.50	31.24	0	1	0
4354720 200820	1842	53.9	69887.50	31.18	0	1	0
4354820 200820	1842	54.0	67787.50	31.39	0	1	0
4354920 200820	1842	54.1	67150.00	31.35	0	1	0
4355020 200820	1842	54.2	69100.00	31.24	0	1	0
4355120 200820	1842	54.3	66237.50	31.26	0	1	0
4355220 200820	1842	54.4	67750.00	31.25	0	1	0
4355320 200820	1842	54.5	67100.00	31.17	0	1	0
4355420 200820	1842	54.6	70250.00	31.18	0	1	0
4355530 200820	1842	54.7	66000.00	31.25	0	1	0
4355629 200820	1842	54.8	68175.00	31.15	0	1	0
4355719 200820	1842	54.9	68137.50	31.14	0	1	0
4355829 200820	1842	55.0	69175.00	31.07	0	1	0
4355929 200820	1842	55.1	66762.50	31.13	0	1	0
4356029 200820	1842	55.2	67812.50	31.11	0	1	0
4356129 200820	1842	55.3	65587.50	31.05	0	1	0
4356229 200820	1842	55.4	65712.50	31.02	0	1	0
4356329 200820	1842	55.5	68325.00	30.93	0	1	0
4356429 200820	1842	55.6	67600.00	30.99	0	1	0
4356529 200820	1842	55.7	66925.00	30.87	0	1	0
4356629 200820	1842	55.8	68487.50	30.91	0	1	0
4356729 200820	1842	55.9	68312.50	30.92	0	1	0
4356829 200820	1842	56.0	69225.00	30.93	0	1	0
4356929 200820	1842	56.1	69237.50	30.93	0	1	0
4357029 200820	1842	56.2	66662.50	31.05	0	1	0
4357129 200820	1842	56.3	69125.00	30.99	0	1	0
4357229 200820	1842	56.4	67450.00	31.15	0	1	0
4357329 200820	1842	56.5	69375.00	31.23	0	1	0
4357439 200820	1842	56.6	67800.00	31.28	0	1	0
4357539 200820	1842	56.7	70175.00	31.29	0	1	0
4357638 200820	1842	56.8	66700.00	31.43	0	1	0
4357738 200820	1842	56.9	68012.50	31.35	0	1	0
4357839 200820	1842	57.0	68275.00	31.34	0	1	0
4357939 200820	1842	57.1	67950.00	31.30	0	1	0
4358039 200820	1842	57.2	67950.00	31.24	0	1	0
4358138 200820	1842	57.3	68125.00	31.30	0	1	0
4358239 200820	1842	57.4	69025.00	31.25	0	1	0
4358339 200820	1842	57.5	67550.00	31.32	0	1	0
4358448 200820	1842	57.6	68575.00	31.24	0	1	0
4358548 200820	1842	57.7	68387.50	31.28	0	1	0
4358648 200820	1842	57.8	69350.00	31.19	0	1	0
4358748 200820	1842	57.9	66412.50	31.31	0	1	0
4358848 200820	1842	58.0	70087.50	31.24	0	1	0
4358948 200820	1842	58.1	68650.00	31.32	0	1	0
4359048 200820	1842	58.2	68800.00	31.36	0	1	0
4359148 200820	1842	58.3	67525.00	31.39	0	1	0
4359248 200820	1842	58.4	67300.00	31.37	0	1	0
4359348 200820	1842	58.5	68225.00	31.29	0	1	0
4359448 200820	1842	58.6	68850.00	31.32	0	1	0
4359558 200820	1842	58.7	69125.00	31.33	0	1	0
4359648 200820	1842	58.8	68387.50	31.36	0	1	0
4359748 200820	1842	58.9	69275.00	31.32	0	1	0
4359858 200820	1842	59.0	66337.50	31.45	0	1	0
4359948 200820	1842	59.1	66462.50	31.28	0	1	0
4400058 200820	1842	59.2	69225.00	31.18	0	1	0
4400148 200820	1842	59.3	68337.50	31.20	0	1	0
4400248 200820	1842	59.4	68312.50	31.24	0	1	0
4400357 200820	1842	59.5	67400.00	31.28	0	1	0
4400457 200820	1842	59.6	68825.00	31.25	0	1	0
4400557 200820	1842	59.7	66850.00	31.25	0	1	0
4400657 200820	1842	59.8	68412.50	31.14	0	1	0
4400757 200820	1842	59.9	68825.00	31.14	0	1	0
4400858 200820	1843	0.0	68425.00	31.12	0	1	0
4400958 200820	1843	0.1	66350.00	31.22	0	1	0
4401058 200820	1843	0.2	68625.00	31.21	0	1	0
4401158 200820	1843	0.3	69100.00	31.19	0	1	0
4401258 200820	1843	0.4	70262.50	31.22	0	1	0
4401358 200820	1843	0.5	68300.00	31.31	0	1	0
4401468 200820	1843	0.6	67500.00	31.35	0	1	0
4401568 200820	1843	0.7	68575.00	31.29	0	1	0
4401668 200820	1843	0.8	68150.00	31.37	0	1	0
4401767 200820	1843	0.9	68375.00	31.36	0	1	0
4401867 200820	1843	1.0	68862.50	31.33	0	1	0
4401967 200820	1843	1.1	67362.50	31.35	0	1	0
4402067 200820	1843	1.2	67575.00	31.40	0	1	0
4402167 200820	1843	1.3	66750.00	31.35	0	1	0
4402267 200820	1843	1.4	67725.00	31.25	0	1	0
4402367 200820	1843	1.5	67562.50	31.13	0	1	0
4402477 200820	1843	1.6	68150.00	31.10	0	1	0
4402577 200820	1843	1.7	68312.50	31.13	0	1	0
4402677 200820	1843	1.8	66475.00	31.12	0	1	0
4402777 200820	1843	1.9	66675.00	31.04	0	1	0
4402877 200820	1843	2.0	68650.00	30.97	0	1	0
4402977 200820	1843	2.1	68712.50	30.96	0	1	0
4403077 200820	1843	2.2	66725.00	31.02	0	1	0
4403177 200820	1843	2.3	68687.50	30.98	0	1	0
4403277 200820	1843	2.4	67812.50	31.07	0	1	0
4403377 200820	1843	2.5	68562.50	31.07	0	1	0
4403477 200820	1843	2.6	68250.00	31.11	0	1	0
4403576 200820	1843	2.7	68475.00	31.12	0	1	0
4403676 200820	1843	2.8	66137.50	31.13	0	1	0
4403776 200820	1843	2.9	67425.00	31.11	0	1	0
4403876 200820	1843	3.0	65975.00	31.14	0	1	0
4403976 200820	1843	3.1	67062.50	31.02	0	1	0
4404076 200820	1843	3.2	68525.00	30.95	0	1	0
4404176 200820	1843	3.3	69712.50	31.03	0	1	0
4404276 200820	1843	3.4	69450.00	31.08	0	1	0
4404376 200820	1843	3.5	66600.00	31.15	0	1	0
4404486 200820	1843	3.6	67800.00	31.06	0	1	0
4404586 200820	1843	3.7	68437.50	31.04	0	1	0
4404686 200820	1843	3.8	68275.00	31.04	0	1	0
4404786 200820	1843	3.9	68675.00	31.14	0	1	0
4404886 200820	1843	4.0	67187.50	31.19	0	1	0
4404986 200820	1843	4.1	66362.50	31.25	0	1	0
4405086 200820	1843	4.2	65950.00	31.22	0	1	0
4405186 200820	1843	4.3	66900.00	31.10	0	1	0
4405286 200820	1843	4.4	67475.00	30.97	0	1	0
4405386 200820	1843	4.5	67925.00	30.88	0	1	0
4405495 200820	1843	4.6	68862.50	30.94	0	1	0
4405595 200820	1843	4.7	68000.00	30.99	0	1	0
4405695 200820	1843	4.8	68275.00	30.97	0	1	0
4405795 200820	1843	4.9	68012.50	30.97	0	1	0
4405895 200820	1843	5.0	67725.00	30.94	0	1	0
4405995 200820	1843	5.1	69312.50	30.97	0	1	0
4406095 200820	1843	5.2	66762.50	31.10	0	1	0
4406195 200820	1843	5.3	65637.50	31.14	0	1	0
4406295 200820	1843	5.4	69337.50	31.08	0	1	0
4406395 200820	1843	5.5	69362.50	31.16	0	1	0
4406495 200820	1843	5.6	66412.50	31.23	0	1	0
4406605 200820	1843	5.7	67912.50	31.12	0	1	0
4406695 200820	1843	5.8	68562.50	31.11	0	1	0
4406795 200820	1843	5.9	68925.00	31.13	0	1	0
4406905 200820	1843	6.0	68012.50	31.17	0	1	0
4406995 200820	1843	6.1	67700.00	31.18	0	1	0
4407105 200820	1843	6.2	68825.00	31.11	0	1	0
4407204 200820	1843	6.3	66562.50	31.20	0	1	0
4407294 200820	1843	6.4	67362.50	31.24	0	1	0
4407404 200820	1843	6.5	70062.50	31.15	0	1	0
4407504 200820	1843	6.6	65887.50	31.19	0	1	0
4407604 200820	1843	6.7	70412.50	31.16	0	1	0
4407704 200820	1843	6.8	68612.50	31.27	0	1	0
4407804 200820	1843	6.9	66337.50	31.28	0	1	0
4407904 200820	1843	7.0	67725.00	31.16	0	1	0
4408004 200820	1843	7.1	69925.00	31.15	0	1	0
4408104 200820	1843	7.2	67575.00	31.25	0	1	0
4408204 200820	1843	7.3	67075.00	31.19	0	1	0
4408304 200820	1843	7.4	68712.50	31.21	0	1	0
4408404 200820	1843	7.5	67962.50	31.27	0	1	0
4408514 200820	1843	7.6	68762.50	31.18	0	1	0
4408614 200820	1843	7.7	67837.50	31.31	0	1	0
4408714 200820	1843	7.8	68112.50	31.19	0	1	0
4408814 200820	1843	7.9	68562.50	31.17	0	1	0
4408914 200820	1843	8.0	69062.50	31.27	0	1	0
4409013 200820	1843	8.1	67887.50	31.33	0	1	0
4409113 200820	1843	8.2	66750.00	31.24	0	1	0
4409213 200820	1843	8.3	69612.50	31.20	0	1	0
4409313 200820	1843	8.4	66887.50	31.32	0	1	0
4409413 200820	1843	8.5	68225.00	31.23	0	1	0
4409523 200820	1843	8.6	69287.50	31.25	0	1	0
4409623 200820	1843	8.7	68787.50	31.27	0	1	0
4409723 200820	1843	8.8	66887.50	31.31	0	1	0
4409823 200820	1843	8.9	67962.50	31.26	0	1	0
4409923 200820	1843	9.0	68187.50	31.23	0	1	0
4410023 200820	1843	9.1	69987.50	31.19	0	1	0
4410123 200820	1843	9.2	67700.00	31.29	0	1	0
4410223 200820	1843	9.3	66200.00	31.33	0	1	0
4410323 200820	1843	9.4	68562.50	31.18	0	1	0
4410423 200820	1843	9.5	67450.00	31.25	0	1	0
4410523 200820	1843	9.6	65775.00	31.22	0	1	0
4410633 200820	1843	9.7	66100.00	31.06	0	1	0
4410723 200820	1843	9.8	65600.00	30.94	0	1	0
4410823 200820	1843	9.9	68925.00	30.88	0	1	0
4410932 200820	1843	10.0	69375.00	30.92	0	1	0
4411032 200820	1843	10.1	67225.00	30.98	0	1	0
4411132 200820	1843	10.2	67162.50	30.85	0	1	0
4411231 200820	1843	10.3	68125.00	30.83	0	1	0
4411331 200820	1843	10.4	66937.50	30.91	0	1	0
4411431 200820	1843	10.5	67637.50	30.84	0	1	0
4411531 200820	1843	10.6	69187.50	30.85	0	1	0
4411631 200820	1843	10.7	67862.50	31.00	0	1	0
4411731 200820	1843	10.8	67325.00	31.08	0	1	0
4411831 200820	1843	10.9	70050.00	31.16	0	1	0
4411931 200820	1843	11.0	68700.00	31.21	0	1	0
4412031 200820	1843	11.1	67800.00	31.18	0	1	0
4412131 200820	1843	11.2	66975.00	31.21	0	1	0
4412231 200820	1843	11.3	68450.00	31.20	0	1	0
4412331 200820	1843	11.4	67412.50	31.21	0	1	0
4412431 200820	1843	11.5	67800.00	31.23	0	1	0
4412541 200820	1843	11.6	69312.50	31.24	0	1	0
4412641 200820	1843	11.7	68662.50	31.25	0	1	0
4412741 200820	1843	11.8	68162.50	31.28	0	1	0
4412841 200820	1843	11.9	67887.50	31.32	0	1	0
4412941 200820	1843	12.0	69975.00	31.22	0	1	0
4413041 200820	1843	12.1	69037.50	31.28	0	1	0
4413140 200820	1843	12.2	67387.50	31.34	0	1	0
4413241 200820	1843	12.3	67412.50	31.35	0	1	0
4413340 200820	1843	12.4	69925.00	31.31	0	1	0
4413440 200820	1843	12.5	68200.00	31.42	0	1	0
4413550 200820	1843	12.6	67550.00	31.44	0	1	0
4413650 200820	1843	12.7	68912.50	31.36	0	1	0
4413751 200820	1843	12.8	67737.50	31.37	0	1	0
4413850 200820	1843	12.9	66050.00	31.35	0	1	0
4413950 200820	1843	13.0	68625.00	31.27	0	1	0
4414050 200820	1843	13.1	67762.50	31.21	0	1	0
4414150 200820	1843	13.2	67912.50	31.15	0	1	0
4414250 200820	1843	13.3	68237.50	31.17	0	1	0
4414350 200820	1843	13.4	69012.50	31.21	0	1	0
4414450 200820	1843	13.5	67812.50	31.17	0	1	0
4414550 200820	1843	13.6	68925.00	31.15	0	1	0
4414660 200820	1843	13.7	67100.00	31.21	0	1	0
4414750 200820	1843	13.8	68825.00	31.13	0	1	0
4414850 200820	1843	13.9	67637.50	31.18	0	1	0
4414960 200820	1843	14.0	67325.00	31.25	0	1	0
4415050 200820	1843	14.1	68762.50	31.19	0	1	0
4415160 200820	1843	14.2	67562.50	31.24	0	1	0
4415260 200820	1843	14.3	67537.50	31.22	0	1	0
4415360 200820	1843	14.4	66337.50	31.19	0	1	0
4415459 200820	1843	14.5	68750.00	31.07	0	1	0
4415560 200820	1843	14.6	70412.50	31.11	0	1	0
4415660 200820	1843	14.7	70075.00	31.18	0	1	0
4415759 200820	1843	14.8	69412.50	31.32	0	1	0
4415860 200820	1843	14.9	70337.50	31.34	0	1	0
4415959 200820	1843	15.0	67725.00	31.46	0	1	0
4416059 200820	1843	15.1	67137.50	31.48	0	1	0
4416159 200820	1843	15.2	68400.00	31.41	0	1	0
4416259 200820	1843	15.3	70100.00	31.45	0	1	0
4416359 200820	1843	15.4	68262.50	31.56	0	1	0
4416459 200820	1843	15.5	66187.50	31.65	0	1	0
4416569 200820	1843	15.6	68387.50	31.53	0	1	0
4416669 200820	1843	15.7	68075.00	31.44	0	1	0
4416769 200820	1843	15.8	68475.00	31.35	0	1	0
4416869 200820	1843	15.9	67762.50	31.31	0	1	0
4416969 200820	1843	16.0	69737.50	31.19	0	1	0
4417069 200820	1843	16.1	70000.00	31.28	0	1	0
4417169 200820	1843	16.2	68262.50	31.41	0	1	0
4417269 200820	1843	16.3	68975.00	31.41	0	1	0
4417369 200820	1843	16.4	68237.50	31.36	0	1	0
4417469 200820	1843	16.5	67150.00	31.35	0	1	0
4417579 200820	1843	16.6	67637.50	31.40	0	1	0
4417679 200820	1843	16.7	69137.50	31.36	0	1	0
4417778 200820	1843	16.8	67225.00	31.41	0	1	0
4417878 200820	1843	16.9	69012.50	31.36	0	1	0
4417978 200820	1843	17.0	66800.00	31.41	0	1	0
4418079 200820	1843	17.1	68175.00	31.28	0	1	0
4418178 200820	1843	17.2	67187.50	31.20	0	1	0
4418278 200820	1843	17.3	67800.00	31.15	0	1	0
4418378 200820	1843	17.4	66550.00	31.10	0	1	0
4418478 200820	1843	17.5	67875.00	31.02	0	1	0
4418578 200820	1843	17.6	70137.50	31.05	0	1	0
4418688 200820	1843	17.7	66487.50	31.17	0	1	0
4418778 200820	1843	17.8	67912.50	31.05	0	1	0
4418878 200820	1843	17.9	69237.50	31.08	0	1	0
4418978 200820	1843	18.0	66137.50	31.09	0	1	0
4419078 200820	1843	18.1	68425.00	31.06	0	1	0
4419188 200820	1843	18.2	68050.00	31.07	0	1	0
4419278 200820	1843	18.3	68512.50	31.11	0	1	0
4419378 200820	1843	18.4	67412.50	31.14	0	1	0
4419478 200820	1843	18.5	68237.50	31.18	0	1	0
4419588 200820	1843	18.6	69712.50	31.19	0	1	0
4419688 200820	1843	18.7	66687.50	31.18	0	1	0
4419788 200820	1843	18.8	68487.50	31.18	0	1	0
4419888 200820	1843	18.9	68775.00	31.21	0	1	0
4419987 200820	1843	19.0	67375.00	31.19	0	1	0
4420087 200820	1843	19.1	69062.50	31.25	0	1	0
4420187 200820	1843	19.2	66962.50	31.27	0	1	0
4420287 200820	1843	19.3	68150.00	31.23	0	1	0
4420387 200820	1843	19.4	66862.50	31.21	0	1	0
4420487 200820	1843	19.5	66887.50	31.18	0	1	0
4420597 200820	1843	19.6	68612.50	31.12	0	1	0
4420697 200820	1843	19.7	69337.50	31.07	0	1	0
4420797 200820	1843	19.8	67712.50	31.19	0	1	0
4420897 200820	1843	19.9	66375.00	31.16	0	1	0
4420997 200820	1843	20.0	69000.00	31.05	0	1	0
4421097 200820	1843	20.1	67087.50	31.12	0	1	0
4421197 200820	1843	20.2	67625.00	31.03	0	1	0
4421297 200820	1843	20.3	68787.50	31.06	0	1	0
4421397 200820	1843	20.4	69650.00	31.09	0	1	0
4421497 200820	1843	20.5	67325.00	31.22	0	1	0
4421607 200820	1843	20.6	67675.00	31.24	0	1	0
4421707 200820	1843	20.7	67962.50	31.20	0	1	0
4421807 200820	1843	20.8	67200.00	31.13	0	1	0
4421907 200820	1843	20.9	68162.50	31.11	0	1	0
4422007 200820	1843	21.0	69262.50	31.19	0	1	0
4422106 200820	1843	21.1	69075.00	31.20	0	1	0
4422206 200820	1843	21.2	68675.00	31.29	0	1	0
4422306 200820	1843	21.3	69125.00	31.34	0	1	0
4422406 200820	1843	21.4	67862.50	31.36	0	1	0
4422506 200820	1843	21.5	68437.50	31.27	0	1	0
4422606 200820	1843	21.6	69112.50	31.32	0	1	0
4422706 200820	1843	21.7	68950.00	31.39	0	1	0
4422806 200820	1843	21.8	67175.00	31.43	0	1	0
4422906 200820	1843	21.9	67625.00	31.43	0	1	0
4423006 200820	1843	22.0	66600.00	31.41	0	1	0
4423106 200820	1843	22.1	66687.50	31.29	0	1	0
4423206 200820	1843	22.2	66950.00	31.18	0	1	0
4423306 200820	1843	22.3	69912.50	31.10	0	1	0
4423406 200820	1843	22.4	68887.50	31.14	0	1	0
4423506 200820	1843	22.5	67237.50	31.19	0	1	0
4423616 200820	1843	22.6	65812.50	31.13	0	1	0
4423716 200820	1843	22.7	68025.00	30.98	0	1	0
4423816 200820	1843	22.8	69025.00	30.94	0	1	0
4423916 200820	1843	22.9	68100.00	31.02	0	1	0
4424015 200820	1843	23.0	68862.50	31.05	0	1	0
4424115 200820	1843	23.1	67250.00	31.15	0	1	0
4424215 200820	1843	23.2	67537.50	31.17	0	1	0
4424315 200820	1843	23.3	67387.50	31.20	0	1	0
4424415 200820	1843	23.4	67375.00	31.09	0	1	0
4424515 200820	1843	23.5	67775.00	31.02	0	1	0
4424625 200820	1843	23.6	68075.00	31.04	0	1	0
4424725 200820	1843	23.7	67175.00	31.14	0	1	0
4424825 200820	1843	23.8	67587.50	31.11	0	1	0
4424925 200820	1843	23.9	66487.50	31.04	0	1	0
4425025 200820	1843	24.0	66662.50	30.97	0	1	0
4425125 200820	1843	24.1	66750.00	30.87	0	1	0
4425225 200820	1843	24.2	69262.50	30.85	0	1	0
4425325 200820	1843	24.3	68500.00	30.92	0	1	0
4425425 200820	1843	24.4	70075.00	30.97	0	1	0
4425525 200820	1843	24.5	69575.00	31.10	0	1	0
4425635 200820	1843	24.6	66925.00	31.18	0	1	0
4425735 200820	1843	24.7	67450.00	31.12	0	1	0
4425835 200820	1843	24.8	68037.50	31.14	0	1	0
4425935 200820	1843	24.9	69450.00	31.16	0	1	0
4426035 200820	1843	25.0	66562.50	31.29	0	1	0
4426134 200820	1843	25.1	67887.50	31.29	0	1	0
4426234 200820	1843	25.2	67237.50	31.34	0	1	0
4426334 200820	1843	25.3	67112.50	31.25	0	1	0
4426434 200820	1843	25.4	69325.00	31.18	0	1	0
4426534 200820	1843	25.5	67362.50	31.15	0	1	0
4426634 200820	1843	25.6	68162.50	31.05	0	1	0
4426734 200820	1843	25.7	66712.50	31.11	0	1	0
4426834 200820	1843	25.8	66662.50	31.07	0	1	0
4426934 200820	1843	25.9	67912.50	31.01	0	1	0
4427034 200820	1843	26.0	66350.00	30.94	0	1	0
4427134 200820	1843	26.1	68950.00	30.93	0	1	0
4427234 200820	1843	26.2	68875.00	30.98	0	1	0
4427334 200820	1843	26.3	68300.00	31.05	0	1	0
4427434 200820	1843	26.4	66912.50	31.11	0	1	0
4427534 200820	1843	26.5	68237.50	31.00	0	1	0
4427644 200820	1843	26.6	67187.50	31.04	0	1	0
4427744 200820	1843	26.7	67775.00	30.99	0	1	0
4427844 200820	1843	26.8	68962.50	31.04	0	1	0
4427944 200820	1843	26.9	68087.50	31.15	0	1	0
4428044 200820	1843	27.0	69537.50	31.15	0	1	0
4428143 200820	1843	27.1	69550.00	31.30	0	1	0
4428243 200820	1843	27.2	67262.50	31.32	0	1	0
4428343 200820	1843	27.3	69462.50	31.25	0	1	0
4428443 200820	1843	27.4	69362.50	31.30	0	1	0
4428543 200820	1843	27.5	68837.50	31.41	0	1	0
4428653 200820	1843	27.6	67087.50	31.44	0	1	0
4428753 200820	1843	27.7	68512.50	31.44	0	1	0
4428853 200820	1843	27.8	67000.00	31.47	0	1	0
4428953 200820	1843	27.9	66812.50	31.38	0	1	0
4429053 200820	1843	28.0	67725.00	31.32	0	1	0
4429153 200820	1843	28.1	69287.50	31.24	0	1	0
4429253 200820	1843	28.2	67837.50	31.23	0	1	0
4429353 200820	1843	28.3	66537.50	31.26	0	1	0
4429453 200820	1843	28.4	67512.50	31.12	0	1	0
4429553 200820	1843	28.5	67475.00	31.04	0	1	0
4429653 200820	1843	28.6	68875.00	30.98	0	1	0
4429763 200820	1843	28.7	68375.00	31.06	0	1	0
4429863 200820	1843	28.8	69912.50	31.05	0	1	0
4429953 200820	1843	28.9	68412.50	31.19	0	1	0
4430062 200820	1843	29.0	68600.00	31.26	0	1	0
4430152 200820	1843	29.1	67450.00	31.30	0	1	0
4430262 200820	1843	29.2	68125.00	31.21	0	1	0
4430362 200820	1843	29.3	66800.00	31.23	0	1	0
4430462 200820	1843	29.4	69775.00	31.24	0	1	0
4430562 200820	1843	29.5	67625.00	31.34	0	1	0
4430662 200820	1843	29.6	66975.00	31.35	0	1	0
4430762 200820	1843	29.7	68612.50	31.26	0	1	0
4430862 200820	1843	29.8	68100.00	31.27	0	1	0
4430962 200820	1843	29.9	68962.50	31.19	0	1	0
4431062 200820	1843	30.0	68312.50	31.22	0	1	0
4431162 200820	1843	30.1	65875.00	31.20	0	1	0
4431262 200820	1843	30.2	67000.00	31.13	0	1	0
4431362 200820	1843	30.3	67762.50	31.08	0	1	0
4431462 200820	1843	30.4	66875.00	31.12	0	1	0
4431562 200820	1843	30.5	65187.50	30.99	0	1	0
4431672 200820	1843	30.6	67850.00	30.88	0	1	0
4431771 200820	1843	30.7	68187.50	30.92	0	1	0
4431871 200820	1843	30.8	66800.00	30.91	0	1	0
4431971 200820	1843	30.9	67450.00	30.85	0	1	0
4432071 200820	1843	31.0	68312.50	30.78	0	1	0
4432171 200820	1843	31.1	69000.00	30.78	0	1	0
4432271 200820	1843	31.2	67687.50	30.92	0	1	0
4432371 200820	1843	31.3	69100.00	30.95	0	1	0
4432471 200820	1843	31.4	67625.00	31.01	0	1	0
4432571 200820	1843	31.5	68137.50	31.04	0	1	0
4432681 200820	1843	31.6	67075.00	31.18	0	1	0
4432781 200820	1843	31.7	68662.50	31.14	0	1	0
4432881 200820	1843	31.8	68462.50	31.16	0	1	0
4432981 200820	1843	31.9	67825.00	31.24	0	1	0
4433081 200820	1843	32.0	68762.50	31.25	0	1	0
4433181 200820	1843	32.1	66512.50	31.28	0	1	0
4433281 200820	1843	32.2	67487.50	31.16	0	1	0
4433381 200820	1843	32.3	67050.00	31.15	0	1	0
4433481 200820	1843	32.4	67787.50	31.06	0	1	0
4433581 200820	1843	32.5	68750.00	31.07	0	1	0
4433680 200820	1843	32.6	68487.50	31.10	0	1	0
4433790 200820	1843	32.7	67387.50	31.16	0	1	0
4433880 200820	1843	32.8	67987.50	31.10	0	1	0
4433980 200820	1843	32.9	68237.50	31.08	0	1	0
4434080 200820	1843	33.0	68237.50	31.10	0	1	0
4434180 200820	1843	33.1	67325.00	31.08	0	1	0
4434290 200820	1843	33.2	67587.50	31.11	0	1	0
4434380 200820	1843	33.3	66362.50	31.12	0	1	0
4434480 200820	1843	33.4	69412.50	31.09	0	1	0
4434590 200820	1843	33.5	67625.00	31.16	0	1	0
4434690 200820	1843	33.6	67750.00	31.11	0	1	0
4434790 200820	1843	33.7	68537.50	31.08	0	1	0
4434890 200820	1843	33.8	66637.50	31.13	0	1	0
4434990 200820	1843	33.9	66687.50	31.07	0	1	0
4435090 200820	1843	34.0	66862.50	31.00	0	1	0
4435190 200820	1843	34.1	66825.00	30.94	0	1	0
4435290 200820	1843	34.2	67737.50	30.91	0	1	0
4435389 200820	1843	34.3	67775.00	30.92	0	1	0
4435490 200820	1843	34.4	67037.50	30.98	0	1	0
4435589 200820	1843	34.5	68100.00	30.88	0	1	0
4435699 200820	1843	34.6	66737.50	30.90	0	1	0
4435799 200820	1843	34.7	68862.50	30.85	0	1	0
4435899 200820	1843	34.8	67637.50	30.87	0	1	0
4435999 200820	1843	34.9	68200.00	30.91	0	1	0
4436099 200820	1843	35.0	66325.00	30.98	0	1	0
4436199 200820	1843	35.1	67737.50	30.96	0	1	0
4436299 200820	1843	35.2	68925.00	31.00	0	1	0
4436399 200820	1843	35.3	67800.00	31.05	0	1	0
4436499 200820	1843	35.4	65487.50	31.05	0	1	0
4436599 200820	1843	35.5	67262.50	30.98	0	1	0
4436709 200820	1843	35.6	66762.50	30.94	0	1	0
4436809 200820	1843	35.7	67912.50	30.94	0	1	0
4436909 200820	1843	35.8	68737.50	30.90	0	1	0
4437009 200820	1843	35.9	66762.50	30.95	0	1	0
4437109 200820	1843	36.0	67712.50	30.89	0	1	0
4437209 200820	1843	36.1	68150.00	30.95	0	1	0
4437308 200820	1843	36.2	64187.50	30.97	0	1	0
4437408 200820	1843	36.3	65650.00	30.75	0	1	0
4437508 200820	1843	36.4	67875.00	30.66	0	1	0
4437608 200820	1843	36.5	66712.50	30.77	0	1	0
4437708 200820	1843	36.6	67512.50	30.74	0	1	0
4437818 200820	1843	36.7	67150.00	30.77	0	1	0
4437908 200820	1843	36.8	69100.00	30.74	0	1	0
4438008 200820	1843	36.9	67862.50	30.76	0	1	0
4438108 200820	1843	37.0	66812.50	30.81	0	1	0
4438208 200820	1843	37.1	68187.50	30.77	0	1	0
4438318 200820	1843	37.2	67162.50	30.77	0	1	0
4438408 200820	1843	37.3	69287.50	30.90	0	1	0
4438508 200820	1843	37.4	67575.00	31.06	0	1	0
4438608 200820	1843	37.5	67650.00	31.05	0	1	0
4438708 200820	1843	37.6	67200.00	31.09	0	1	0
4438818 200820	1843	37.7	68187.50	31.08	0	1	0
4438918 200820	1843	37.8	68562.50	31.13	0	1	0
4439018 200820	1843	37.9	66350.00	31.10	0	1	0
4439117 200820	1843	38.0	67025.00	31.03	0	1	0
4439217 200820	1843	38.1	67587.50	31.04	0	1	0
4439317 200820	1843	38.2	68775.00	31.02	0	1	0
4439417 200820	1843	38.3	67125.00	31.09	0	1	0
4439517 200820	1843	38.4	67487.50	30.99	0	1	0
4439617 200820	1843	38.5	68325.00	30.99	0	1	0
4439717 200820	1843	38.6	67475.00	31.02	0	1	0
4439827 200820	1843	38.7	68437.50	31.03	0	1	0
4439927 200820	1843	38.8	68512.50	31.04	0	1	0
4440027 200820	1843	38.9	69137.50	31.04	0	1	0
4440127 200820	1843	39.0	66575.00	31.16	0	1	0
4440227 200820	1843	39.1	68125.00	31.14	0	1	0
4440327 200820	1843	39.2	67875.00	31.17	0	1	0
4440427 200820	1843	39.3	68312.50	31.13	0	1	0
4440527 200820	1843	39.4	69062.50	31.18	0	1	0
4440627 200820	1843	39.5	68162.50	31.25	0	1	0
4440727 200820	1843	39.6	67937.50	31.25	0	1	0
4440837 200820	1843	39.7	67550.00	31.27	0	1	0
4440937 200820	1843	39.8	66325.00	31.23	0	1	0
4441036 200820	1843	39.9	67475.00	31.13	0	1	0
4441136 200820	1843	40.0	66487.50	31.05	0	1	0
4441236 200820	1843	40.1	67137.50	31.05	0	1	0
4441336 200820	1843	40.2	67437.50	31.00	0	1	0
4441436 200820	1843	40.3	66912.50	30.98	0	1	0
4441536 200820	1843	40.4	66075.00	30.92	0	1	0
4441636 200820	1843	40.5	68025.00	30.79	0	1	0
4441736 200820	1843	40.6	67500.00	30.78	0	1	0
4441836 200820	1843	40.7	67800.00	30.76	0	1	0
4441936 200820	1843	40.8	69012.50	30.77	0	1	0
4442036 200820	1843	40.9	67912.50	30.89	0	1	0
4442136 200820	1843	41.0	66925.00	30.91	0	1	0
4442236 200820	1843	41.1	67250.00	30.93	0	1	0
4442346 200820	1843	41.2	67575.00	30.94	0	1	0
4442436 200820	1843	41.3	69087.50	30.94	0	1	0
4442536 200820	1843	41.4	67137.50	31.04	0	1	0
4442636 200820	1843	41.5	66537.50	31.09	0	1	0
4442736 200820	1843	41.6	66975.00	31.02	0	1	0
4442846 200820	1843	41.7	68437.50	31.00	0	1	0
4442946 200820	1843	41.8	69275.00	31.03	0	1	0
4443046 200820	1843	41.9	67475.00	31.04	0	1	0
4443145 200820	1843	42.0	68025.00	31.02	0	1	0
4443245 200820	1843	42.1	66125.00	31.07	0	1	0
4443345 200820	1843	42.2	67075.00	31.02	0	1	0
4443445 200820	1843	42.3	68262.50	31.00	0	1	0
4443545 200820	1843	42.4	66450.00	30.96	0	1	0
4443645 200820	1843	42.5	67525.00	30.93	0	1	0
4443745 200820	1843	42.6	68650.00	30.97	0	1	0
4443855 200820	1843	42.7	65700.00	31.05	0	1	0
4443955 200820	1843	42.8	67487.50	30.93	0	1	0
4444055 200820	1843	42.9	69625.00	30.84	0	1	0
4444155 200820	1843	43.0	67075.00	30.94	0	1	0
4444255 200820	1843	43.1	68362.50	30.90	0	1	0
4444355 200820	1843	43.2	67937.50	31.00	0	1	0
4444455 200820	1843	43.3	67487.50	31.04	0	1	0
4444555 200820	1843	43.4	68737.50	31.00	0	1	0
4444655 200820	1843	43.5	65912.50	31.11	0	1	0
4444755 200820	1843	43.6	68075.00	31.03	0	1	0
4444865 200820	1843	43.7	65987.50	31.01	0	1	0
4444965 200820	1843	43.8	66475.00	31.02	0	1	0
4445065 200820	1843	43.9	68175.00	30.98	0	1	0
4445164 200820	1843	44.0	68000.00	30.91	0	1	0
4445264 200820	1843	44.1	67300.00	30.95	0	1	0
4445364 200820	1843	44.2	69087.50	30.90	0	1	0
4445464 200820	1843	44.3	67725.00	30.96	0	1	0
4445564 200820	1843	44.4	67112.50	30.97	0	1	0
4445664 200820	1843	44.5	67275.00	30.89	0	1	0
4445764 200820	1843	44.6	67537.50	30.95	0	1	0
4445864 200820	1843	44.7	69325.00	30.93	0	1	0
4445964 200820	1843	44.8	67937.50	31.08	0	1	0
4446064 200820	1843	44.9	68225.00	31.15	0	1	0
4446164 200820	1843	45.0	69612.50	31.15	0	1	0
4446264 200820	1843	45.1	66312.50	31.22	0	1	0
4446364 200820	1843	45.2	69075.00	31.18	0	1	0
4446464 200820	1843	45.3	66625.00	31.18	0	1	0
4446564 200820	1843	45.4	67987.50	31.13	0	1	0
4446664 200820	1843	45.5	68787.50	31.17	0	1	0
4446763 200820	1843	45.6	68412.50	31.23	0	1	0
4446873 200820	1843	45.7	67062.50	31.27	0	1	0
4446974 200820	1843	45.8	68675.00	31.17	0	1	0
4447073 200820	1843	45.9	66312.50	31.20	0	1	0
4447173 200820	1843	46.0	68875.00	31.12	0	1	0
4447273 200820	1843	46.1	67212.50	31.09	0	1	0
4447373 200820	1843	46.2	67175.00	31.13	0	1	0
4447473 200820	1843	46.3	67262.50	31.04	0	1	0
4447573 200820	1843	46.4	68650.00	31.07	0	1	0
4447673 200820	1843	46.5	68737.50	31.10	0	1	0
4447773 200820	1843	46.6	68175.00	31.10	0	1	0
4447883 200820	1843	46.7	67750.00	31.09	0	1	0
4447983 200820	1843	46.8	68475.00	31.12	0	1	0
4448083 200820	1843	46.9	68275.00	31.11	0	1	0
4448183 200820	1843	47.0	66912.50	31.20	0	1	0
4448283 200820	1843	47.1	67050.00	31.11	0	1	0
4448383 200820	1843	47.2	68925.00	31.10	0	1	0
4448483 200820	1843	47.3	68587.50	31.18	0	1	0
4448583 200820	1843	47.4	67875.00	31.24	0	1	0
4448683 200820	1843	47.5	68787.50	31.20	0	1	0
4448782 200820	1843	47.6	68937.50	31.21	0	1	0
4448892 200820	1843	47.7	69362.50	31.24	0	1	0
4448992 200820	1843	47.8	67637.50	31.31	0	1	0
4449082 200820	1843	47.9	68400.00	31.28	0	1	0
4449192 200820	1843	48.0	68250.00	31.28	0	1	0
4449292 200820	1843	48.1	68500.00	31.34	0	1	0
4449392 200820	1843	48.2	66450.00	31.41	0	1	0
4449492 200820	1843	48.3	66250.00	31.30	0	1	0
4449592 200820	1843	48.4	69625.00	31.19	0	1	0
4449692 200820	1843	48.5	66212.50	31.27	0	1	0
4449792 200820	1843	48.6	67250.00	31.15	0	1	0
4449892 200820	1843	48.7	68100.00	31.08	0	1	0
4449992 200820	1843	48.8	68212.50	31.02	0	1	0
4450092 200820	1843	48.9	68250.00	31.05	0	1	0
4450192 200820	1843	49.0	68187.50	31.04	0	1	0
4450292 200820	1843	49.1	69312.50	31.04	0	1	0
4450392 200820	1843	49.2	67787.50	31.07	0	1	0
4450492 200820	1843	49.3	66962.50	31.13	0	1	0
4450591 200820	1843	49.4	66375.00	31.17	0	1	0
4450691 200820	1843	49.5	67837.50	31.02	0	1	0
4450791 200820	1843	49.6	68925.00	31.09	0	1	0
4450901 200820	1843	49.7	68200.00	31.17	0	1	0
4451001 200820	1843	49.8	68375.00	31.17	0	1	0
4451101 200820	1843	49.9	68700.00	31.18	0	1	0
4451201 200820	1843	50.0	67612.50	31.20	0	1	0
4451301 200820	1843	50.1	70100.00	31.17	0	1	0
4451401 200820	1843	50.2	70175.00	31.21	0	1	0
4451501 200820	1843	50.3	68200.00	31.32	0	1	0
4451601 200820	1843	50.4	66337.50	31.37	0	1	0
4451701 200820	1843	50.5	68237.50	31.37	0	1	0
4451801 200820	1843	50.6	67475.00	31.39	0	1	0
4451911 200820	1843	50.7	68487.50	31.32	0	1	0
4452011 200820	1843	50.8	66525.00	31.34	0	1	0
4452111 200820	1843	50.9	67125.00	31.25	0	1	0
4452211 200820	1843	51.0	69550.00	31.18	0	1	0
4452310 200820	1843	51.1	67762.50	31.27	0	1	0
4452410 200820	1843	51.2	67200.00	31.16	0	1	0
4452510 200820	1843	51.3	67125.00	31.03	0	1	0
4452610 200820	1843	51.4	68475.00	30.98	0	1	0
4452710 200820	1843	51.5	68375.00	31.08	0	1	0
4452810 200820	1843	51.6	67975.00	31.08	0	1	0
4452920 200820	1843	51.7	67900.00	31.11	0	1	0
4453010 200820	1843	51.8	67125.00	31.08	0	1	0
4453110 200820	1843	51.9	68375.00	31.11	0	1	0
4453210 200820	1843	52.0	67325.00	31.16	0	1	0
4453310 200820	1843	52.1	67587.50	31.06	0	1	0
4453420 200820	1843	52.2	67962.50	31.06	0	1	0
4453510 200820	1843	52.3	68050.00	31.09	0	1	0
4453610 200820	1843	52.4	68462.50	31.13	0	1	0
4453720 200820	1843	52.5	67025.00	31.13	0	1	0
4453810 200820	1843	52.6	66725.00	31.07	0	1	0
4453920 200820	1843	52.7	66837.50	31.01	0	1	0
4454020 200820	1843	52.8	68587.50	30.97	0	1	0
4454120 200820	1843	52.9	68462.50	31.03	0	1	0
4454219 200820	1843	53.0	65712.50	31.04	0	1	0
4454319 200820	1843	53.1	68825.00	30.96	0	1	0
4454419 200820	1843	53.2	69287.50	31.02	0	1	0
4454519 200820	1843	53.3	67875.00	31.08	0	1	0
4454619 200820	1843	53.4	67787.50	31.07	0	1	0
4454719 200820	1843	53.5	67512.50	31.04	0	1	0
4454819 200820	1843	53.6	67950.00	31.06	0	1	0
4454929 200820	1843	53.7	68762.50	31.12	0	1	0
4455029 200820	1843	53.8	66775.00	31.20	0	1	0
4455129 200820	1843	53.9	67225.00	31.12	0	1	0
4455229 200820	1843	54.0	68237.50	31.07	0	1	0
4455329 200820	1843	54.1	69100.00	31.18	0	1	0
4455429 200820	1843	54.2	69137.50	31.19	0	1	0
4455529 200820	1843	54.3	66562.50	31.19	0	1	0
4455629 200820	1843	54.4	67100.00	31.13	0	1	0
4455729 200820	1843	54.5	69675.00	31.10	0	1	0
4455829 200820	1843	54.6	66037.50	31.19	0	1	0
4455939 200820	1843	54.7	65725.00	31.11	0	1	0
4456039 200820	1843	54.8	68025.00	30.97	0	1	0
4456139 200820	1843	54.9	67537.50	31.03	0	1	0
4456239 200820	1843	55.0	67387.50	31.04	0	1	0
4456339 200820	1843	55.1	67225.00	31.00	0	1	0
4456439 200820	1843	55.2	67700.00	30.92	0	1	0
4456538 200820	1843	55.3	70237.50	30.85	0	1	0
4456639 200820	1843	55.4	68537.50	31.02	0	1	0
4456738 200820	1843	55.5	67087.50	31.08	0	1	0
4456838 200820	1843	55.6	67762.50	30.97	0	1	0
4456948 200820	1843	55.7	67212.50	31.05	0	1	0
4457038 200820	1843	55.8	66162.50	31.11	0	1	0
4457138 200820	1843	55.9	66500.00	31.03	0	1	0
4457238 200820	1843	56.0	67825.00	30.98	0	1	0
4457338 200820	1843	56.1	66275.00	31.00	0	1	0
4457448 200820	1843	56.2	68825.00	30.96	0	1	0
4457538 200820	1843	56.3	67100.00	31.01	0	1	0
4457638 200820	1843	56.4	68612.50	30.87	0	1	0
4457738 200820	1843	56.5	66787.50	30.87	0	1	0
4457838 200820	1843	56.6	68500.00	30.86	0	1	0
4457948 200820	1843	56.7	67962.50	30.89	0	1	0
4458048 200820	1843	56.8	66400.00	30.92	0	1	0
4458148 200820	1843	56.9	65462.50	30.94	0	1	0
4458248 200820	1843	57.0	67925.00	30.89	0	1	0
4458348 200820	1843	57.1	67662.50	30.89	0	1	0
4458448 200820	1843	57.2	67250.00	30.96	0	1	0
4458548 200820	1843	57.3	68725.00	30.88	0	1	0
4458648 200820	1843	57.4	70012.50	30.96	0	1	0
4458748 200820	1843	57.5	68437.50	31.02	0	1	0
4458848 200820	1843	57.6	68100.00	31.10	0	1	0
4458957 200820	1843	57.7	67762.50	31.08	0	1	0
4459058 200820	1843	57.8	69162.50	31.07	0	1	0
4459157 200820	1843	57.9	70962.50	31.19	0	1	0
4459257 200820	1843	58.0	68600.00	31.44	0	1	0
4459357 200820	1843	58.1	67437.50	31.47	0	1	0
4459457 200820	1843	58.2	67712.50	31.46	0	1	0
4459557 200820	1843	58.3	67800.00	31.48	0	1	0
4459657 200820	1843	58.4	66862.50	31.44	0	1	0
4459757 200820	1843	58.5	65962.50	31.30	0	1	0
4459857 200820	1843	58.6	66987.50	31.19	0	1	0
4459967 200820	1843	58.7	67662.50	31.14	0	1	0
4500067 200820	1843	58.8	66687.50	31.13	0	1	0
4500167 200820	1843	58.9	70187.50	31.02	0	1	0
4500267 200820	1843	59.0	69850.00	30.99	0	1	0
4500367 200820	1843	59.1	67100.00	31.04	0	1	0
4500467 200820	1843	59.2	66100.00	31.03	0	1	0
4500567 200820	1843	59.3	68962.50	30.95	0	1	0
4500667 200820	1843	59.4	69662.50	31.01	0	1	0
4500767 200820	1843	59.5	67875.00	31.13	0	1	0
4500866 200820	1843	59.6	66550.00	31.22	0	1	0
4500967 200820	1843	59.7	69200.00	31.20	0	1	0
4501066 200820	1843	59.8	66225.00	31.27	0	1	0
4501166 200820	1843	59.9	68962.50	31.25	0	1	0
4501267 200820	1844	0.0	67850.00	31.19	0	1	0
4501367 200820	1844	0.1	68162.50	31.10	0	1	0
4501467 200820	1844	0.2	67050.00	31.15	0	1	0
4501567 200820	1844	0.3	67837.50	31.19	0	1	0
4501667 200820	1844	0.4	66825.00	31.14	0	1	0
4501767 200820	1844	0.5	70112.50	31.01	0	1	0
4501867 200820	1844	0.6	67287.50	31.11	0	1	0
4501977 200820	1844	0.7	66650.00	31.15	0	1	0
4502077 200820	1844	0.8	67475.00	31.03	0	1	0
4502177 200820	1844	0.9	68037.50	31.09	0	1	0
4502277 200820	1844	1.0	66837.50	31.05	0	1	0
4502377 200820	1844	1.1	69437.50	31.00	0	1	0
4502476 200820	1844	1.2	68712.50	31.06	0	1	0
4502576 200820	1844	1.3	67912.50	31.13	0	1	0
4502676 200820	1844	1.4	67575.00	31.14	0	1	0
4502776 200820	1844	1.5	66587.50	31.17	0	1	0
4502876 200820	1844	1.6	68112.50	31.01	0	1	0
4502986 200820	1844	1.7	69262.50	31.05	0	1	0
4503086 200820	1844	1.8	67137.50	31.17	0	1	0
4503186 200820	1844	1.9	68975.00	31.15	0	1	0
4503286 200820	1844	2.0	69000.00	31.19	0	1	0
4503386 200820	1844	2.1	69750.00	31.29	0	1	0
4503486 200820	1844	2.2	68900.00	31.31	0	1	0
4503586 200820	1844	2.3	67287.50	31.31	0	1	0
4503686 200820	1844	2.4	69550.00	31.29	0	1	0
4503786 200820	1844	2.5	68512.50	31.38	0	1	0
4503886 200820	1844	2.6	67975.00	31.46	0	1	0
4503996 200820	1844	2.7	66975.00	31.46	0	1	0
4504086 200820	1844	2.8	68000.00	31.35	0	1	0
4504186 200820	1844	2.9	71300.00	31.39	0	1	0
4504286 200820	1844	3.0	67437.50	31.50	0	1	0
4504385 200820	1844	3.1	68450.00	31.43	0	1	0
4504495 200820	1844	3.2	68075.00	31.37	0	1	0
4504585 200820	1844	3.3	70375.00	31.33	0	1	0
4504685 200820	1844	3.4	68275.00	31.47	0	1	0
4504785 200820	1844	3.5	69612.50	31.41	0	1	0
4504885 200820	1844	3.6	68025.00	31.46	0	1	0
4504995 200820	1844	3.7	67137.50	31.46	0	1	0
4505095 200820	1844	3.8	67962.50	31.47	0	1	0
4505195 200820	1844	3.9	67675.00	31.47	0	1	0
4505295 200820	1844	4.0	67312.50	31.31	0	1	0
4505395 200820	1844	4.1	68412.50	31.30	0	1	0
4505495 200820	1844	4.2	69337.50	31.30	0	1	0
4505595 200820	1844	4.3	67475.00	31.36	0	1	0
4505695 200820	1844	4.4	67487.50	31.23	0	1	0
4505795 200820	1844	4.5	68737.50	31.19	0	1	0
4505895 200820	1844	4.6	66712.50	31.15	0	1	0
4506005 200820	1844	4.7	70200.00	31.09	0	1	0
4506105 200820	1844	4.8	66962.50	31.23	0	1	0
4506205 200820	1844	4.9	67837.50	31.18	0	1	0
4506305 200820	1844	5.0	67837.50	31.19	0	1	0
4506404 200820	1844	5.1	68375.00	31.22	0	1	0
4506504 200820	1844	5.2	67325.00	31.21	0	1	0
4506604 200820	1844	5.3	68950.00	31.12	0	1	0
4506704 200820	1844	5.4	65675.00	31.19	0	1	0
4506804 200820	1844	5.5	69325.00	31.11	0	1	0
4506904 200820	1844	5.6	66625.00	31.13	0	1	0
4507014 200820	1844	5.7	68350.00	31.13	0	1	0
4507114 200820	1844	5.8	67475.00	31.05	0	1	0
4507214 200820	1844	5.9	68312.50	31.07	0	1	0
4507314 200820	1844	6.0	68275.00	31.09	0	1	0
4507414 200820	1844	6.1	69387.50	31.11	0	1	0
4507514 200820	1844	6.2	68175.00	31.16	0	1	0
4507614 200820	1844	6.3	67550.00	31.19	0	1	0
4507714 200820	1844	6.4	67800.00	31.13	0	1	0
4507814 200820	1844	6.5	67937.50	31.23	0	1	0
4507914 200820	1844	6.6	68100.00	31.16	0	1	0
4508014 200820	1844	6.7	66062.50	31.23	0	1	0
4508114 200820	1844	6.8	67837.50	31.13	0	1	0
4508214 200820	1844	6.9	69262.50	31.14	0	1	0
4508313 200820	1844	7.0	65750.00	31.19	0	1	0
4508413 200820	1844	7.1	68462.50	31.07	0	1	0
4508523 200820	1844	7.2	68012.50	31.03	0	1	0
4508613 200820	1844	7.3	69775.00	31.02	0	1	0
4508713 200820	1844	7.4	67350.00	31.12	0	1	0
4508813 200820	1844	7.5	66837.50	31.10	0	1	0
4508913 200820	1844	7.6	69662.50	31.06	0	1	0
4509023 200820	1844	7.7	67387.50	31.13	0	1	0
4509123 200820	1844	7.8	68237.50	31.19	0	1	0
4509223 200820	1844	7.9	68300.00	31.20	0	1	0
4509323 200820	1844	8.0	68137.50	31.16	0	1	0
4509423 200820	1844	8.1	68550.00	31.27	0	1	0
4509523 200820	1844	8.2	69200.00	31.27	0	1	0
4509623 200820	1844	8.3	67987.50	31.32	0	1	0
4509723 200820	1844	8.4	66500.00	31.24	0	1	0
4509823 200820	1844	8.5	67287.50	31.21	0	1	0
4509923 200820	1844	8.6	68212.50	31.23	0	1	0
4510033 200820	1844	8.7	67437.50	31.16	0	1	0
4510133 200820	1844	8.8	67425.00	31.16	0	1	0
4510232 200820	1844	8.9	69000.00	31.13	0	1	0
4510332 200820	1844	9.0	67775.00	31.16	0	1	0
4510432 200820	1844	9.1	66100.00	31.14	0	1	0
4510532 200820	1844	9.2	67662.50	31.03	0	1	0
4510632 200820	1844	9.3	68050.00	30.96	0	1	0
4510732 200820	1844	9.4	68112.50	30.97	0	1	0
4510832 200820	1844	9.5	65887.50	31.04	0	1	0
4510932 200820	1844	9.6	66062.50	30.97	0	1	0
4511042 200820	1844	9.7	67962.50	30.88	0	1	0
4511142 200820	1844	9.8	68537.50	30.90	0	1	0
4511242 200820	1844	9.9	68187.50	30.95	0	1	0
4511341 200820	1844	10.0	67900.00	30.92	0	1	0
4511441 200820	1844	10.1	67525.00	30.92	0	1	0
4511541 200820	1844	10.2	65637.50	30.98	0	1	0
4511641 200820	1844	10.3	68250.00	30.89	0	1	0
4511741 200820	1844	10.4	69025.00	30.90	0	1	0
4511841 200820	1844	10.5	67787.50	30.94	0	1	0
4511941 200820	1844	10.6	69775.00	31.03	0	1	0
4512051 200820	1844	10.7	69287.50	31.20	0	1	0
4512141 200820	1844	10.8	67287.50	31.26	0	1	0
4512241 200820	1844	10.9	68012.50	31.20	0	1	0
4512341 200820	1844	11.0	68637.50	31.19	0	1	0
4512441 200820	1844	11.1	67200.00	31.23	0	1	0
4512551 200820	1844	11.2	67587.50	31.21	0	1	0
4512641 200820	1844	11.3	67800.00	31.30	0	1	0
4512740 200820	1844	11.4	69175.00	31.28	0	1	0
4512840 200820	1844	11.5	66987.50	31.28	0	1	0
4512940 200820	1844	11.6	69125.00	31.25	0	1	0
4513050 200820	1844	11.7	67262.50	31.22	0	1	0
4513150 200820	1844	11.8	68100.00	31.13	0	1	0
4513250 200820	1844	11.9	67262.50	31.16	0	1	0
4513350 200820	1844	12.0	67137.50	31.13	0	1	0
4513450 200820	1844	12.1	67512.50	31.06	0	1	0
4513550 200820	1844	12.2	67875.00	31.08	0	1	0
4513650 200820	1844	12.3	65600.00	31.09	0	1	0
4513750 200820	1844	12.4	68100.00	30.99	0	1	0
4513850 200820	1844	12.5	67812.50	30.94	0	1	0
4513950 200820	1844	12.6	66937.50	30.98	0	1	0
4514060 200820	1844	12.7	68487.50	30.88	0	1	0
4514160 200820	1844	12.8	67650.00	30.94	0	1	0
4514260 200820	1844	12.9	69112.50	30.92	0	1	0
4514360 200820	1844	13.0	68225.00	31.00	0	1	0
4514459 200820	1844	13.1	68162.50	31.05	0	1	0
4514559 200820	1844	13.2	67425.00	31.08	0	1	0
4514659 200820	1844	13.3	65462.50	31.06	0	1	0
4514759 200820	1844	13.4	66150.00	31.05	0	1	0
4514859 200820	1844	13.5	69812.50	30.96	0	1	0
4514959 200820	1844	13.6	67225.00	31.05	0	1	0
4515069 200820	1844	13.7	69725.00	31.07	0	1	0
4515169 200820	1844	13.8	67100.00	31.12	0	1	0
4515269 200820	1844	13.9	66237.50	31.10	0	1	0
4515369 200820	1844	14.0	67137.50	30.97	0	1	0
4515469 200820	1844	14.1	68125.00	30.92	0	1	0
4515569 200820	1844	14.2	68262.50	30.92	0	1	0
4515669 200820	1844	14.3	68750.00	30.96	0	1	0
4515769 200820	1844	14.4	68225.00	31.10	0	1	0
4515869 200820	1844	14.5	68900.00	31.20	0	1	0
4515969 200820	1844	14.6	69125.00	31.16	0	1	0
4516069 200820	1844	14.7	66600.00	31.24	0	1	0
4516169 200820	1844	14.8	67300.00	31.10	0	1	0
4516269 200820	1844	14.9	69200.00	31.11	0	1	0
4516369 200820	1844	15.0	67150.00	31.24	0	1	0
4516469 200820	1844	15.1	67187.50	31.24	0	1	0
4516579 200820	1844	15.2	67800.00	31.20	0	1	0
4516669 200820	1844	15.3	68562.50	31.18	0	1	0
4516768 200820	1844	15.4	68037.50	31.17	0	1	0
4516868 200820	1844	15.5	68662.50	31.16	0	1	0
4516968 200820	1844	15.6	67787.50	31.15	0	1	0
4517078 200820	1844	15.7	68150.00	31.09	0	1	0
4517178 200820	1844	15.8	69350.00	31.16	0	1	0
4517278 200820	1844	15.9	66787.50	31.25	0	1	0
4517378 200820	1844	16.0	66975.00	31.15	0	1	0
4517478 200820	1844	16.1	67762.50	31.14	0	1	0
4517578 200820	1844	16.2	67587.50	31.16	0	1	0
4517678 200820	1844	16.3	67750.00	31.15	0	1	0
4517778 200820	1844	16.4	68425.00	31.12	0	1	0
4517878 200820	1844	16.5	68425.00	31.14	0	1	0
4517978 200820	1844	16.6	68600.00	31.12	0	1	0
4518088 200820	1844	16.7	66625.00	31.16	0	1	0
4518188 200820	1844	16.8	68137.50	31.09	0	1	0
4518288 200820	1844	16.9	67812.50	31.04	0	1	0
4518387 200820	1844	17.0	69550.00	31.08	0	1	0
4518487 200820	1844	17.1	66387.50	31.20	0	1	0
4518587 200820	1844	17.2	68237.50	31.14	0	1	0
4518687 200820	1844	17.3	65662.50	31.17	0	1	0
4518787 200820	1844	17.4	67000.00	31.07	0	1	0
4518887 200820	1844	17.5	67125.00	31.01	0	1	0
4518987 200820	1844	17.6	68650.00	30.95	0	1	0
4519097 200820	1844	17.7	67250.00	30.95	0	1	0
4519197 200820	1844	17.8	67450.00	30.98	0	1	0
4519297 200820	1844	17.9	67875.00	30.95	0	1	0
4519397 200820	1844	18.0	68300.00	30.95	0	1	0
4519497 200820	1844	18.1	68362.50	30.90	0	1	0
4519597 200820	1844	18.2	68875.00	30.99	0	1	0
4519697 200820	1844	18.3	67937.50	31.01	0	1	0
4519797 200820	1844	18.4	68425.00	31.12	0	1	0
4519897 200820	1844	18.5	69625.00	31.18	0	1	0
4519997 200820	1844	18.6	67612.50	31.29	0	1	0
4520097 200820	1844	18.7	68462.50	31.25	0	1	0
4520196 200820	1844	18.8	68100.00	31.30	0	1	0
4520296 200820	1844	18.9	67825.00	31.33	0	1	0
4520396 200820	1844	19.0	68462.50	31.33	0	1	0
4520496 200820	1844	19.1	68512.50	31.34	0	1	0
4520596 200820	1844	19.2	68162.50	31.34	0	1	0
4520696 200820	1844	19.3	68037.50	31.31	0	1	0
4520796 200820	1844	19.4	67112.50	31.32	0	1	0
4520896 200820	1844	19.5	67587.50	31.26	0	1	0
4520996 200820	1844	19.6	69425.00	31.16	0	1	0
4521106 200820	1844	19.7	66025.00	31.25	0	1	0
4521206 200820	1844	19.8	68487.50	31.14	0	1	0
4521306 200820	1844	19.9	67662.50	31.15	0	1	0
4521406 200820	1844	20.0	68212.50	31.15	0	1	0
4521506 200820	1844	20.1	66987.50	31.14	0	1	0
4521606 200820	1844	20.2	68800.00	31.07	0	1	0
4521706 200820	1844	20.3	68925.00	31.10	0	1	0
4521806 200820	1844	20.4	67312.50	31.14	0	1	0
4521906 200820	1844	20.5	68200.00	31.14	0	1	0
4522006 200820	1844	20.6	67075.00	31.17	0	1	0
4522125 200820	1844	20.7	68262.50	31.07	0	1	0
4522215 200820	1844	20.8	67637.50	31.17	0	1	0
4522315 200820	1844	20.9	68925.00	31.13	0	1	0
4522415 200820	1844	21.0	68700.00	31.19	0	1	0
4522515 200820	1844	21.1	69087.50	31.21	0	1	0
4522615 200820	1844	21.2	66375.00	31.30	0	1	0
4522715 200820	1844	21.3	69287.50	31.19	0	1	0
4522815 200820	1844	21.4	67450.00	31.21	0	1	0
4522915 200820	1844	21.5	67525.00	31.22	0	1	0
4523015 200820	1844	21.6	68325.00	31.18	0	1	0
4523125 200820	1844	21.7	67575.00	31.24	0	1	0
4523225 200820	1844	21.8	67812.50	31.21	0	1	0
4523315 200820	1844	21.9	66600.00	31.22	0	1	0
4523425 200820	1844	22.0	68262.50	31.11	0	1	0
4523515 200820	1844	22.1	65525.00	31.09	0	1	0
4523625 200820	1844	22.2	67525.00	30.93	0	1	0
4523725 200820	1844	22.3	67887.50	30.98	0	1	0
4523815 200820	1844	22.4	67750.00	30.92	0	1	0
4523925 200820	1844	22.5	68712.50	30.94	0	1	0
4524025 200820	1844	22.6	66475.00	30.99	0	1	0
4524124 200820	1844	22.7	67000.00	30.91	0	1	0
4524224 200820	1844	22.8	67200.00	30.88	0	1	0
4524324 200820	1844	22.9	67500.00	30.85	0	1	0
4524424 200820	1844	23.0	67312.50	30.89	0	1	0
4524524 200820	1844	23.1	69725.00	30.85	0	1	0
4524624 200820	1844	23.2	66887.50	31.04	0	1	0
4524724 200820	1844	23.3	67650.00	31.01	0	1	0
4524824 200820	1844	23.4	68212.50	31.00	0	1	0
4524924 200820	1844	23.5	67562.50	31.02	0	1	0
4525024 200820	1844	23.6	67050.00	30.97	0	1	0
4525134 200820	1844	23.7	67137.50	30.99	0	1	0
4525234 200820	1844	23.8	70762.50	31.00	0	1	0
4525334 200820	1844	23.9	68662.50	31.16	0	1	0
4525434 200820	1844	24.0	67175.00	31.21	0	1	0
4525534 200820	1844	24.1	67325.00	31.21	0	1	0
4525634 200820	1844	24.2	67875.00	31.10	0	1	0
4525734 200820	1844	24.3	69537.50	31.14	0	1	0
4525834 200820	1844	24.4	66875.00	31.23	0	1	0
4525934 200820	1844	24.5	65875.00	31.17	0	1	0
4526033 200820	1844	24.6	68712.50	31.09	0	1	0
4526143 200820	1844	24.7	68600.00	31.17	0	1	0
4526243 200820	1844	24.8	66925.00	31.23	0	1	0
4526343 200820	1844	24.9	69137.50	31.06	0	1	0
4526443 200820	1844	25.0	66562.50	31.08	0	1	0
4526543 200820	1844	25.1	67562.50	31.05	0	1	0
4526643 200820	1844	25.2	67862.50	31.06	0	1	0
4526743 200820	1844	25.3	67637.50	31.06	0	1	0
4526843 200820	1844	25.4	68100.00	30.98	0	1	0
4526943 200820	1844	25.5	66787.50	31.03	0	1	0
4527043 200820	1844	25.6	66937.50	31.07	0	1	0
4527153 200820	1844	25.7	69575.00	31.00	0	1	0
4527243 200820	1844	25.8	67212.50	31.04	0	1	0
4527343 200820	1844	25.9	67712.50	31.05	0	1	0
4527443 200820	1844	26.0	67987.50	30.99	0	1	0
4527543 200820	1844	26.1	67775.00	31.05	0	1	0
4527653 200820	1844	26.2	70212.50	31.06	0	1	0
4527753 200820	1844	26.3	65987.50	31.17	0	1	0
4527843 200820	1844	26.4	68762.50	31.09	0	1	0
4527953 200820	1844	26.5	68950.00	31.12	0	1	0
4528043 200820	1844	26.6	69062.50	31.22	0	1	0
4528152 200820	1844	26.7	68925.00	31.32	0	1	0
4528252 200820	1844	26.8	68462.50	31.29	0	1	0
4528352 200820	1844	26.9	66562.50	31.34	0	1	0
4528452 200820	1844	27.0	68075.00	31.29	0	1	0
4528552 200820	1844	27.1	67387.50	31.29	0	1	0
4528652 200820	1844	27.2	69187.50	31.28	0	1	0
4528752 200820	1844	27.3	66875.00	31.23	0	1	0
4528852 200820	1844	27.4	67325.00	31.27	0	1	0
4528952 200820	1844	27.5	67200.00	31.21	0	1	0
4529052 200820	1844	27.6	70450.00	31.13	0	1	0
4529162 200820	1844	27.7	67737.50	31.19	0	1	0
4529262 200820	1844	27.8	67387.50	31.14	0	1	0
4529362 200820	1844	27.9	70012.50	31.09	0	1	0
4529462 200820	1844	28.0	68462.50	31.24	0	1	0
4529562 200820	1844	28.1	66875.00	31.26	0	1	0
4529662 200820	1844	28.2	68475.00	31.24	0	1	0
4529762 200820	1844	28.3	66775.00	31.21	0	1	0
4529861 200820	1844	28.4	67275.00	31.20	0	1	0
4529961 200820	1844	28.5	67987.50	31.20	0	1	0
4530061 200820	1844	28.6	67325.00	31.23	0	1	0
4530161 200820	1844	28.7	67937.50	31.09	0	1	0
4530271 200820	1844	28.8	66875.00	31.10	0	1	0
4530371 200820	1844	28.9	66975.00	31.08	0	1	0
4530471 200820	1844	29.0	66787.50	30.94	0	1	0
4530571 200820	1844	29.1	69162.50	30.87	0	1	0
4530671 200820	1844	29.2	66937.50	30.97	0	1	0
4530771 200820	1844	29.3	68775.00	30.90	0	1	0
4530871 200820	1844	29.4	67350.00	30.99	0	1	0
4530971 200820	1844	29.5	68012.50	31.00	0	1	0
4531071 200820	1844	29.6	67550.00	31.00	0	1	0
4531171 200820	1844	29.7	69512.50	31.01	0	1	0
4531271 200820	1844	29.8	67400.00	31.08	0	1	0
4531371 200820	1844	29.9	68362.50	31.10	0	1	0
4531471 200820	1844	30.0	68450.00	31.16	0	1	0
4531571 200820	1844	30.1	67087.50	31.24	0	1	0
4531680 200820	1844	30.2	68925.00	31.14	0	1	0
4531770 200820	1844	30.3	66825.00	31.23	0	1	0
4531870 200820	1844	30.4	68400.00	31.15	0	1	0
4531970 200820	1844	30.5	65925.00	31.19	0	1	0
4532070 200820	1844	30.6	67462.50	31.10	0	1	0
4532180 200820	1844	30.7	68000.00	31.10	0	1	0
4532280 200820	1844	30.8	68362.50	31.03	0	1	0
4532380 200820	1844	30.9	65850.00	31.07	0	1	0
4532480 200820	1844	31.0	68625.00	30.96	0	1	0
4532580 200820	1844	31.1	66612.50	30.97	0	1	0
4532680 200820	1844	31.2	67187.50	30.94	0	1	0
4532780 200820	1844	31.3	67362.50	30.87	0	1	0
4532880 200820	1844	31.4	67912.50	30.89	0	1	0
4532980 200820	1844	31.5	66650.00	30.87	0	1	0
4533080 200820	1844	31.6	68550.00	30.90	0	1	0
4533180 200820	1844	31.7	66325.00	30.95	0	1	0
4533290 200820	1844	31.8	67562.50	30.87	0	1	0
4533390 200820	1844	31.9	68137.50	30.84	0	1	0
4533489 200820	1844	32.0	67237.50	30.94	0	1	0
4533590 200820	1844	32.1	67712.50	30.88	0	1	0
4533690 200820	1844	32.2	69575.00	30.93	0	1	0
4533789 200820	1844	32.3	69450.00	31.04	0	1	0
4533889 200820	1844	32.4	68675.00	31.13	0	1	0
4533989 200820	1844	32.5	68800.00	31.16	0	1	0
4534089 200820	1844	32.6	67212.50	31.26	0	1	0
4534189 200820	1844	32.7	67612.50	31.20	0	1	0
4534299 200820	1844	32.8	67775.00	31.26	0	1	0
4534399 200820	1844	32.9	66675.00	31.27	0	1	0
4534499 200820	1844	33.0	69275.00	31.20	0	1	0
4534599 200820	1844	33.1	69062.50	31.29	0	1	0
4534699 200820	1844	33.2	69337.50	31.36	0	1	0
4534799 200820	1844	33.3	66700.00	31.34	0	1	0
4534899 200820	1844	33.4	67087.50	31.22	0	1	0
4534999 200820	1844	33.5	68725.00	31.15	0	1	0
4535099 200820	1844	33.6	69225.00	31.15	0	1	0
4535199 200820	1844	33.7	68650.00	31.24	0	1	0
4535299 200820	1844	33.8	67700.00	31.28	0	1	0
4535398 200820	1844	33.9	68975.00	31.28	0	1	0
4535498 200820	1844	34.0	68987.50	31.38	0	1	0
4535598 200820	1844	34.1	67425.00	31.37	0	1	0
4535708 200820	1844	34.2	68250.00	31.30	0	1	0
4535798 200820	1844	34.3	66087.50	31.25	0	1	0
4535898 200820	1844	34.4	68687.50	31.22	0	1	0
4535998 200820	1844	34.5	67925.00	31.29	0	1	0
4536098 200820	1844	34.6	66250.00	31.26	0	1	0
4536208 200820	1844	34.7	69200.00	31.12	0	1	0
4536308 200820	1844	34.8	66412.50	31.15	0	1	0
4536408 200820	1844	34.9	68275.00	31.09	0	1	0
4536508 200820	1844	35.0	68787.50	31.06	0	1	0
4536608 200820	1844	35.1	68862.50	31.05	0	1	0
4536708 200820	1844	35.2	68800.00	31.11	0	1	0
4536808 200820	1844	35.3	68762.50	31.14	0	1	0
4536908 200820	1844	35.4	67237.50	31.26	0	1	0
4537008 200820	1844	35.5	66100.00	31.19	0	1	0
4537108 200820	1844	35.6	68675.00	31.11	0	1	0
4537208 200820	1844	35.7	68075.00	31.22	0	1	0
4537317 200820	1844	35.8	69387.50	31.17	0	1	0
4537417 200820	1844	35.9	67575.00	31.30	0	1	0
4537517 200820	1844	36.0	66750.00	31.27	0	1	0
4537617 200820	1844	36.1	67275.00	31.18	0	1	0
4537717 200820	1844	36.2	67925.00	31.11	0	1	0
4537817 200820	1844	36.3	67137.50	31.07	0	1	0
4537917 200820	1844	36.4	69625.00	31.00	0	1	0
4538017 200820	1844	36.5	69762.50	31.10	0	1	0
4538117 200820	1844	36.6	69700.00	31.27	0	1	0
4538217 200820	1844	36.7	67412.50	31.31	0	1	0
4538327 200820	1844	36.8	68287.50	31.28	0	1	0
4538427 200820	1844	36.9	69162.50	31.24	0	1	0
4538527 200820	1844	37.0	69587.50	31.31	0	1	0
4538627 200820	1844	37.1	67300.00	31.43	0	1	0
4538727 200820	1844	37.2	68900.00	31.44	0	1	0
4538827 200820	1844	37.3	70162.50	31.48	0	1	0
4538927 200820	1844	37.4	68650.00	31.62	0	1	0
4539027 200820	1844	37.5	69275.00	31.57	0	1	0
4539126 200820	1844	37.6	69462.50	31.55	0	1	0
4539226 200820	1844	37.7	67575.00	31.54	0	1	0
4539326 200820	1844	37.8	70937.50	31.55	0	1	0
4539426 200820	1844	37.9	67537.50	31.67	0	1	0
4539526 200820	1844	38.0	68037.50	31.59	0	1	0
4539626 200820	1844	38.1	69075.00	31.52	0	1	0
4539726 200820	1844	38.2	68800.00	31.60	0	1	0
4539826 200820	1844	38.3	68375.00	31.60	0	1	0
4539926 200820	1844	38.4	69000.00	31.52	0	1	0
4540026 200820	1844	38.5	67825.00	31.53	0	1	0
4540126 200820	1844	38.6	67950.00	31.47	0	1	0
4540226 200820	1844	38.7	67050.00	31.40	0	1	0
4540336 200820	1844	38.8	67987.50	31.38	0	1	0
4540436 200820	1844	38.9	67562.50	31.24	0	1	0
4540536 200820	1844	39.0	68600.00	31.24	0	1	0
4540636 200820	1844	39.1	65987.50	31.27	0	1	0
4540736 200820	1844	39.2	67575.00	31.13	0	1	0
4540836 200820	1844	39.3	68237.50	31.08	0	1	0
4540936 200820	1844	39.4	68325.00	31.07	0	1	0
4541035 200820	1844	39.5	66600.00	31.04	0	1	0
4541135 200820	1844	39.6	68175.00	30.98	0	1	0
4541235 200820	1844	39.7	68675.00	30.99	0	1	0
4541345 200820	1844	39.8	67912.50	31.07	0	1	0
4541445 200820	1844	39.9	69537.50	31.06	0	1	0
4541545 200820	1844	40.0	67637.50	31.15	0	1	0
4541645 200820	1844	40.1	68625.00	31.11	0	1	0
4541745 200820	1844	40.2	66237.50	31.23	0	1	0
4541845 200820	1844	40.3	69062.50	31.17	0	1	0
4541945 200820	1844	40.4	67562.50	31.21	0	1	0
4542045 200820	1844	40.5	68375.00	31.17	0	1	0
4542145 200820	1844	40.6	68100.00	31.25	0	1	0
4542245 200820	1844	40.7	67725.00	31.25	0	1	0
4542355 200820	1844	40.8	68500.00	31.20	0	1	0
4542445 200820	1844	40.9	68850.00	31.23	0	1	0
4542555 200820	1844	41.0	68212.50	31.20	0	1	0
4542655 200820	1844	41.1	68987.50	31.23	0	1	0
4542755 200820	1844	41.2	69950.00	31.24	0	1	0
4542855 200820	1844	41.3	67150.00	31.41	0	1	0
4542955 200820	1844	41.4	66125.00	31.32	0	1	0
4543055 200820	1844	41.5	67912.50	31.26	0	1	0
4543154 200820	1844	41.6	68150.00	31.24	0	1	0
4543254 200820	1844	41.7	70887.50	31.24	0	1	0
4543354 200820	1844	41.8	68487.50	31.38	0	1	0
4543454 200820	1844	41.9	68475.00	31.38	0	1	0
4543554 200820	1844	42.0	67762.50	31.37	0	1	0
4543654 200820	1844	42.1	66950.00	31.34	0	1	0
4543754 200820	1844	42.2	66725.00	31.25	0	1	0
4543854 200820	1844	42.3	67537.50	31.11	0	1	0
4543954 200820	1844	42.4	68587.50	31.13	0	1	0
4544054 200820	1844	42.5	69150.00	31.24	0	1	0
4544154 200820	1844	42.6	65637.50	31.29	0	1	0
4544254 200820	1844	42.7	68287.50	31.18	0	1	0
4544364 200820	1844	42.8	66725.00	31.06	0	1	0
4544464 200820	1844	42.9	66550.00	30.98	0	1	0
4544564 200820	1844	43.0	67675.00	30.90	0	1	0
4544664 200820	1844	43.1	66512.50	30.89	0	1	0
4544764 200820	1844	43.2	70250.00	30.87	0	1	0
4544863 200820	1844	43.3	69762.50	31.03	0	1	0
4544964 200820	1844	43.4	70275.00	31.13	0	1	0
4545063 200820	1844	43.5	67587.50	31.21	0	1	0
4545163 200820	1844	43.6	68200.00	31.14	0	1	0
4545263 200820	1844	43.7	68062.50	31.25	0	1	0
4545373 200820	1844	43.8	66075.00	31.24	0	1	0
4545473 200820	1844	43.9	68325.00	31.21	0	1	0
4545573 200820	1844	44.0	66175.00	31.29	0	1	0
4545673 200820	1844	44.1	67737.50	31.23	0	1	0
4545773 200820	1844	44.2	67262.50	31.28	0	1	0
4545873 200820	1844	44.3	70012.50	31.15	0	1	0
4545973 200820	1844	44.4	67812.50	31.16	0	1	0
4546073 200820	1844	44.5	67712.50	31.05	0	1	0
4546173 200820	1844	44.6	67650.00	31.05	0	1	0
4546273 200820	1844	44.7	66387.50	31.03	0	1	0
4546373 200820	1844	44.8	68062.50	30.95	0	1	0
4546473 200820	1844	44.9	67637.50	31.04	0	1	0
4546583 200820	1844	45.0	68187.50	31.01	0	1	0
4546673 200820	1844	45.1	67225.00	31.10	0	1	0
4546783 200820	1844	45.2	67650.00	31.08	0	1	0
4546882 200820	1844	45.3	68025.00	31.10	0	1	0
4546972 200820	1844	45.4	69087.50	31.01	0	1	0
4547082 200820	1844	45.5	65900.00	31.06	0	1	0
4547182 200820	1844	45.6	67262.50	30.98	0	1	0
4547282 200820	1844	45.7	67225.00	30.96	0	1	0
4547382 200820	1844	45.8	68175.00	31.00	0	1	0
4547482 200820	1844	45.9	66425.00	31.01	0	1	0
4547582 200820	1844	46.0	66750.00	30.95	0	1	0
4547682 200820	1844	46.1	68587.50	30.89	0	1	0
4547782 200820	1844	46.2	68612.50	30.95	0	1	0
4547882 200820	1844	46.3	68362.50	30.99	0	1	0
4547982 200820	1844	46.4	66012.50	31.01	0	1	0
4548082 200820	1844	46.5	70150.00	30.87	0	1	0
4548182 200820	1844	46.6	67850.00	31.06	0	1	0
4548282 200820	1844	46.7	67775.00	31.09	0	1	0
4548392 200820	1844	46.8	67087.50	31.11	0	1	0
4548491 200820	1844	46.9	67837.50	31.06	0	1	0
4548591 200820	1844	47.0	66825.00	31.13	0	1	0
4548691 200820	1844	47.1	67250.00	31.13	0	1	0
4548791 200820	1844	47.2	65475.00	31.07	0	1	0
4548891 200820	1844	47.3	69475.00	30.93	0	1	0
4548991 200820	1844	47.4	66675.00	30.98	0	1	0
4549091 200820	1844	47.5	68062.50	31.01	0	1	0
4549191 200820	1844	47.6	67800.00	30.91	0	1	0
4549291 200820	1844	47.7	69012.50	30.91	0	1	0
4549401 200820	1844	47.8	69537.50	30.97	0	1	0
4549501 200820	1844	47.9	69050.00	31.08	0	1	0
4549601 200820	1844	48.0	67912.50	31.13	0	1	0
4549701 200820	1844	48.1	67500.00	31.18	0	1	0
4549801 200820	1844	48.2	68925.00	31.19	0	1	0
4549901 200820	1844	48.3	67912.50	31.35	0	1	0
4550001 200820	1844	48.4	67287.50	31.28	0	1	0
4550101 200820	1844	48.5	69700.00	31.31	0	1	0
4550201 200820	1844	48.6	68612.50	31.38	0	1	0
4550301 200820	1844	48.7	68100.00	31.42	0	1	0
4550400 200820	1844	48.8	66550.00	31.37	0	1	0
4550500 200820	1844	48.9	68562.50	31.24	0	1	0
4550600 200820	1844	49.0	68725.00	31.22	0	1	0
4550700 200820	1844	49.1	68737.50	31.25	0	1	0
4550810 200820	1844	49.2	68462.50	31.31	0	1	0
4550900 200820	1844	49.3	68912.50	31.29	0	1	0
4551000 200820	1844	49.4	67625.00	31.33	0	1	0
4551100 200820	1844	49.5	68350.00	31.35	0	1	0
4551200 200820	1844	49.6	67562.50	31.29	0	1	0
4551310 200820	1844	49.7	68150.00	31.24	0	1	0
4551410 200820	1844	49.8	70787.50	31.24	0	1	0
4551510 200820	1844	49.9	67987.50	31.43	0	1	0
4551610 200820	1844	50.0	68725.00	31.41	0	1	0
4551710 200820	1844	50.1	67800.00	31.41	0	1	0
4551810 200820	1844	50.2	65412.50	31.37	0	1	0
4551910 200820	1844	50.3	67000.00	31.23	0	1	0
4552010 200820	1844	50.4	68025.00	31.14	0	1	0
4552110 200820	1844	50.5	68200.00	31.16	0	1	0
4552210 200820	1844	50.6	67950.00	31.15	0	1	0
4552309 200820	1844	50.7	68175.00	31.17	0	1	0
4552419 200820	1844	50.8	68462.50	31.17	0	1	0
4552519 200820	1844	50.9	67575.00	31.07	0	1	0
4552619 200820	1844	51.0	69650.00	31.05	0	1	0
4552719 200820	1844	51.1	67587.50	31.09	0	1	0
4552819 200820	1844	51.2	67787.50	31.08	0	1	0
4552919 200820	1844	51.3	67850.00	31.19	0	1	0
4553019 200820	1844	51.4	69062.50	31.23	0	1	0
4553119 200820	1844	51.5	69425.00	31.27	0	1	0
4553219 200820	1844	51.6	66950.00	31.33	0	1	0
4553319 200820	1844	51.7	68675.00	31.28	0	1	0
4553429 200820	1844	51.8	67412.50	31.31	0	1	0
4553529 200820	1844	51.9	68762.50	31.26	0	1	0
4553629 200820	1844	52.0	67812.50	31.31	0	1	0
4553729 200820	1844	52.1	67637.50	31.23	0	1	0
4553829 200820	1844	52.2	66375.00	31.23	0	1	0
4553929 200820	1844	52.3	68387.50	31.17	0	1	0
4554029 200820	1844	52.4	69025.00	31.19	0	1	0
4554128 200820	1844	52.5	69850.00	31.19	0	1	0
4554228 200820	1844	52.6	67787.50	31.21	0	1	0
4554328 200820	1844	52.7	69725.00	31.25	0	1	0
4554428 200820	1844	52.8	69437.50	31.29	0	1	0
4554528 200820	1844	52.9	69025.00	31.39	0	1	0
4554628 200820	1844	53.0	67237.50	31.40	0	1	0
4554728 200820	1844	53.1	66300.00	31.37	0	1	0
4554838 200820	1844	53.2	65412.50	31.31	0	1	0
4554928 200820	1844	53.3	70737.50	31.27	0	1	0
4555028 200820	1844	53.4	68300.00	31.37	0	1	0
4555128 200820	1844	53.5	68887.50	31.34	0	1	0
4555228 200820	1844	53.6	67037.50	31.30	0	1	0
4555338 200820	1844	53.7	67625.00	31.26	0	1	0
4555438 200820	1844	53.8	68237.50	31.17	0	1	0
4555538 200820	1844	53.9	68525.00	31.12	0	1	0
4555638 200820	1844	54.0	67775.00	31.09	0	1	0
4555738 200820	1844	54.1	67375.00	31.12	0	1	0
4555838 200820	1844	54.2	68800.00	31.17	0	1	0
4555938 200820	1844	54.3	67937.50	31.32	0	1	0
4556037 200820	1844	54.4	68050.00	31.19	0	1	0
4556137 200820	1844	54.5	68900.00	31.18	0	1	0
4556237 200820	1844	54.6	67425.00	31.18	0	1	0
4556337 200820	1844	54.7	67337.50	31.20	0	1	0
4556447 200820	1844	54.8	67450.00	31.19	0	1	0
4556547 200820	1844	54.9	67987.50	31.15	0	1	0
4556647 200820	1844	55.0	67550.00	31.13	0	1	0
4556747 200820	1844	55.1	70225.00	31.12	0	1	0
4556847 200820	1844	55.2	66662.50	31.24	0	1	0
4556947 200820	1844	55.3	67862.50	31.15	0	1	0
4557047 200820	1844	55.4	66475.00	31.15	0	1	0
4557147 200820	1844	55.5	68750.00	31.07	0	1	0
4557247 200820	1844	55.6	67437.50	31.07	0	1	0
4557347 200820	1844	55.7	66562.50	31.07	0	1	0
4557457 200820	1844	55.8	67012.50	31.03	0	1	0
4557557 200820	1844	55.9	68900.00	31.01	0	1	0
4557657 200820	1844	56.0	66475.00	31.05	0	1	0
4557757 200820	1844	56.1	68787.50	31.01	0	1	0
4557857 200820	1844	56.2	68262.50	30.94	0	1	0
4557957 200820	1844	56.3	68450.00	31.01	0	1	0
4558057 200820	1844	56.4	68450.00	31.04	0	1	0
4558157 200820	1844	56.5	67750.00	31.13	0	1	0
4558256 200820	1844	56.6	68462.50	31.08	0	1	0
4558356 200820	1844	56.7	68087.50	31.13	0	1	0
4558456 200820	1844	56.8	67012.50	31.20	0	1	0
4558556 200820	1844	56.9	69187.50	31.20	0	1	0
4558656 200820	1844	57.0	68750.00	31.21	0	1	0
4558756 200820	1844	57.1	67587.50	31.31	0	1	0
4558856 200820	1844	57.2	67287.50	31.26	0	1	0
4558956 200820	1844	57.3	66800.00	31.22	0	1	0
4559056 200820	1844	57.4	66725.00	31.14	0	1	0
4559156 200820	1844	57.5	66987.50	31.06	0	1	0
4559256 200820	1844	57.6	68187.50	31.03	0	1	0
4559366 200820	1844	57.7	66875.00	31.02	0	1	0
4559466 200820	1844	57.8	68300.00	30.96	0	1	0
4559566 200820	1844	57.9	68975.00	31.02	0	1	0
4559666 200820	1844	58.0	67087.50	31.01	0	1	0
4559766 200820	1844	58.1	68487.50	30.94	0	1	0
4559865 200820	1844	58.2	68962.50	30.98	0	1	0
4559966 200820	1844	58.3	65500.00	31.05	0	1	0
4600066 200820	1844	58.4	66737.50	30.99	0	1	0
4600165 200820	1844	58.5	68600.00	30.99	0	1	0
4600265 200820	1844	58.6	67475.00	31.07	0	1	0
4600365 200820	1844	58.7	68212.50	31.03	0	1	0
4600475 200820	1844	58.8	67887.50	31.10	0	1	0
4600575 200820	1844	58.9	69125.00	31.08	0	1	0
4600675 200820	1844	59.0	68787.50	31.08	0	1	0
4600775 200820	1844	59.1	68025.00	31.16	0	1	0
4600875 200820	1844	59.2	68000.00	31.14	0	1	0
4600975 200820	1844	59.3	68050.00	31.10	0	1	0
4601075 200820	1844	59.4	67225.00	31.21	0	1	0
4601175 200820	1844	59.5	68150.00	31.23	0	1	0
4601275 200820	1844	59.6	66462.50	31.21	0	1	0
4601375 200820	1844	59.7	69037.50	31.17	0	1	0
4601485 200820	1844	59.8	67562.50	31.20	0	1	0
4601585 200820	1844	59.9	66900.00	31.19	0	1	0
4601675 200820	1845	0.0	67662.50	31.09	0	1	0
4601775 200820	1845	0.1	67737.50	31.04	0	1	0
4601885 200820	1845	0.2	68162.50	31.03	0	1	0
4601975 200820	1845	0.3	67037.50	31.03	0	1	0
4602075 200820	1845	0.4	67675.00	30.99	0	1	0
4602185 200820	1845	0.5	65125.00	31.01	0	1	0
4602275 200820	1845	0.6	67712.50	30.87	0	1	0
4602385 200820	1845	0.7	68087.50	30.93	0	1	0
4602485 200820	1845	0.8	69112.50	30.88	0	1	0
4602585 200820	1845	0.9	69200.00	30.95	0	1	0
4602685 200820	1845	1.0	67975.00	31.06	0	1	0
4602785 200820	1845	1.1	67212.50	31.07	0	1	0
4602885 200820	1845	1.2	66187.50	31.05	0	1	0
4602985 200820	1845	1.3	67337.50	30.96	0	1	0
4603085 200820	1845	1.4	68000.00	30.97	0	1	0
4603185 200820	1845	1.5	66375.00	30.99	0	1	0
4603284 200820	1845	1.6	67350.00	31.04	0	1	0
4603384 200820	1845	1.7	68000.00	31.03	0	1	0
4603494 200820	1845	1.8	67975.00	31.02	0	1	0
4603594 200820	1845	1.9	68362.50	30.97	0	1	0
4603694 200820	1845	2.0	67725.00	30.93	0	1	0
4603794 200820	1845	2.1	67637.50	30.92	0	1	0
4603894 200820	1845	2.2	68037.50	30.94	0	1	0
4603994 200820	1845	2.3	67675.00	31.03	0	1	0
4604094 200820	1845	2.4	69162.50	31.04	0	1	0
4604194 200820	1845	2.5	66712.50	31.09	0	1	0
4604294 200820	1845	2.6	68725.00	31.11	0	1	0
4604394 200820	1845	2.7	68862.50	31.17	0	1	0
4604504 200820	1845	2.8	68987.50	31.21	0	1	0
4604604 200820	1845	2.9	66687.50	31.25	0	1	0
4604704 200820	1845	3.0	67287.50	31.18	0	1	0
4604804 200820	1845	3.1	67987.50	31.16	0	1	0
4604904 200820	1845	3.2	68475.00	31.18	0	1	0
4605004 200820	1845	3.3	66475.00	31.20	0	1	0
4605103 200820	1845	3.4	68825.00	31.14	0	1	0
4605203 200820	1845	3.5	64850.00	31.13	0	1	0
4605303 200820	1845	3.6	67825.00	31.04	0	1	0
4605403 200820	1845	3.7	69362.50	31.00	0	1	0
4605503 200820	1845	3.8	67462.50	31.02	0	1	0
4605603 200820	1845	3.9	69612.50	30.96	0	1	0
4605703 200820	1845	4.0	65900.00	31.09	0	1	0
4605803 200820	1845	4.1	69725.00	31.02	0	1	0
4605913 200820	1845	4.2	69325.00	31.10	0	1	0
4606003 200820	1845	4.3	68100.00	31.14	0	1	0
4606103 200820	1845	4.4	68700.00	31.21	0	1	0
4606203 200820	1845	4.5	69287.50	31.21	0	1	0
4606303 200820	1845	4.6	67112.50	31.41	0	1	0
4606413 200820	1845	4.7	66737.50	31.38	0	1	0
4606513 200820	1845	4.8	69325.00	31.26	0	1	0
4606613 200820	1845	4.9	68387.50	31.34	0	1	0
4606713 200820	1845	5.0	68137.50	31.29	0	1	0
4606813 200820	1845	5.1	66662.50	31.39	0	1	0
4606913 200820	1845	5.2	67200.00	31.25	0	1	0
4607012 200820	1845	5.3	67287.50	31.15	0	1	0
4607112 200820	1845	5.4	68425.00	31.12	0	1	0
4607212 200820	1845	5.5	68187.50	31.11	0	1	0
4607312 200820	1845	5.6	69450.00	31.06	0	1	0
4607412 200820	1845	5.7	67737.50	31.16	0	1	0
4607522 200820	1845	5.8	66737.50	31.21	0	1	0
4607622 200820	1845	5.9	67862.50	31.09	0	1	0
4607722 200820	1845	6.0	66525.00	31.07	0	1	0
4607822 200820	1845	6.1	67912.50	30.99	0	1	0
4607922 200820	1845	6.2	68137.50	31.05	0	1	0
4608022 200820	1845	6.3	69737.50	31.09	0	1	0
4608122 200820	1845	6.4	68900.00	31.20	0	1	0
4608222 200820	1845	6.5	69062.50	31.22	0	1	0
4608322 200820	1845	6.6	67262.50	31.26	0	1	0
4608422 200820	1845	6.7	66737.50	31.16	0	1	0
4608532 200820	1845	6.8	67412.50	31.12	0	1	0
4608632 200820	1845	6.9	67162.50	31.15	0	1	0
4608732 200820	1845	7.0	68025.00	31.12	0	1	0
4608832 200820	1845	7.1	68600.00	31.19	0	1	0
4608931 200820	1845	7.2	67012.50	31.22	0	1	0
4609031 200820	1845	7.3	66775.00	31.17	0	1	0
4609131 200820	1845	7.4	67512.50	31.03	0	1	0
4609231 200820	1845	7.5	67900.00	30.97	0	1	0
4609331 200820	1845	7.6	67762.50	30.92	0	1	0
4609431 200820	1845	7.7	66025.00	30.94	0	1	0
4609531 200820	1845	7.8	67212.50	30.91	0	1	0
4609631 200820	1845	7.9	69275.00	30.90	0	1	0
4609731 200820	1845	8.0	67712.50	30.99	0	1	0
4609831 200820	1845	8.1	68025.00	30.98	0	1	0
4609931 200820	1845	8.2	66300.00	30.95	0	1	0
4610031 200820	1845	8.3	67662.50	30.92	0	1	0
4610131 200820	1845	8.4	66150.00	30.96	0	1	0
4610231 200820	1845	8.5	68325.00	30.90	0	1	0
4610331 200820	1845	8.6	67250.00	30.92	0	1	0
4610441 200820	1845	8.7	67825.00	30.90	0	1	0
4610541 200820	1845	8.8	68625.00	30.98	0	1	0
4610641 200820	1845	8.9	67775.00	31.04	0	1	0
4610741 200820	1845	9.0	69275.00	30.97	0	1	0
4610841 200820	1845	9.1	67587.50	31.04	0	1	0
4610941 200820	1845	9.2	67350.00	31.02	0	1	0
4611040 200820	1845	9.3	68362.50	31.07	0	1	0
4611140 200820	1845	9.4	68437.50	31.10	0	1	0
4611240 200820	1845	9.5	68262.50	31.21	0	1	0
4611340 200820	1845	9.6	69050.00	31.20	0	1	0
4611440 200820	1845	9.7	68212.50	31.28	0	1	0
4611550 200820	1845	9.8	70000.00	31.30	0	1	0
4611650 200820	1845	9.9	67312.50	31.36	0	1	0
4611749 200820	1845	10.0	68512.50	31.34	0	1	0
4611849 200820	1845	10.1	67912.50	31.31	0	1	0
4611949 200820	1845	10.2	68350.00	31.32	0	1	0
4612049 200820	1845	10.3	68162.50	31.37	0	1	0
4612149 200820	1845	10.4	67787.50	31.36	0	1	0
4612249 200820	1845	10.5	69712.50	31.33	0	1	0
4612349 200820	1845	10.6	70137.50	31.40	0	1	0
4612449 200820	1845	10.7	66712.50	31.44	0	1	0
4612559 200820	1845	10.8	68712.50	31.38	0	1	0
4612659 200820	1845	10.9	69212.50	31.32	0	1	0
4612759 200820	1845	11.0	68075.00	31.40	0	1	0
4612859 200820	1845	11.1	67312.50	31.38	0	1	0
4612959 200820	1845	11.2	67900.00	31.36	0	1	0
4613059 200820	1845	11.3	67537.50	31.34	0	1	0
4613159 200820	1845	11.4	68587.50	31.31	0	1	0
4613259 200820	1845	11.5	67012.50	31.35	0	1	0
4613359 200820	1845	11.6	67550.00	31.22	0	1	0
4613459 200820	1845	11.7	66362.50	31.11	0	1	0
4613559 200820	1845	11.8	68162.50	31.09	0	1	0
4613658 200820	1845	11.9	66200.00	31.07	0	1	0
4613758 200820	1845	12.0	67087.50	30.93	0	1	0
4613858 200820	1845	12.1	68287.50	30.89	0	1	0
4613968 200820	1845	12.2	67937.50	30.93	0	1	0
4614058 200820	1845	12.3	69775.00	30.93	0	1	0
4614158 200820	1845	12.4	69587.50	31.03	0	1	0
4614258 200820	1845	12.5	69712.50	31.08	0	1	0
4614358 200820	1845	12.6	69000.00	31.20	0	1	0
4614468 200820	1845	12.7	68950.00	31.27	0	1	0
4614568 200820	1845	12.8	68650.00	31.38	0	1	0
4614668 200820	1845	12.9	68075.00	31.40	0	1	0
4614768 200820	1845	13.0	67625.00	31.49	0	1	0
4614868 200820	1845	13.1	69762.50	31.51	0	1	0
4614968 200820	1845	13.2	68325.00	31.58	0	1	0
4615068 200820	1845	13.3	67200.00	31.60	0	1	0
4615168 200820	1845	13.4	67712.50	31.48	0	1	0
4615268 200820	1845	13.5	69050.00	31.40	0	1	0
4615367 200820	1845	13.6	65250.00	31.37	0	1	0
4615468 200820	1845	13.7	69312.50	31.20	0	1	0
4615577 200820	1845	13.8	68012.50	31.21	0	1	0
4615677 200820	1845	13.9	68250.00	31.18	0	1	0
4615777 200820	1845	14.0	71400.00	31.19	0	1	0
4615877 200820	1845	14.1	67475.00	31.36	0	1	0
4615977 200820	1845	14.2	67600.00	31.26	0	1	0
4616077 200820	1845	14.3	66900.00	31.23	0	1	0
4616177 200820	1845	14.4	67987.50	31.21	0	1	0
4616277 200820	1845	14.5	68875.00	31.23	0	1	0
4616377 200820	1845	14.6	67962.50	31.22	0	1	0
4616477 200820	1845	14.7	67400.00	31.34	0	1	0
4616587 200820	1845	14.8	67500.00	31.25	0	1	0
4616687 200820	1845	14.9	66925.00	31.23	0	1	0
4616787 200820	1845	15.0	66075.00	31.17	0	1	0
4616887 200820	1845	15.1	66800.00	30.93	0	1	0
4616987 200820	1845	15.2	68062.50	30.90	0	1	0
4617087 200820	1845	15.3	69462.50	30.92	0	1	0
4617187 200820	1845	15.4	67925.00	31.04	0	1	0
4617286 200820	1845	15.5	66525.00	31.03	0	1	0
4617386 200820	1845	15.6	67850.00	30.93	0	1	0
4617486 200820	1845	15.7	67650.00	30.92	0	1	0
4617586 200820	1845	15.8	66650.00	30.93	0	1	0
4617686 200820	1845	15.9	67850.00	30.90	0	1	0
4617786 200820	1845	16.0	68362.50	30.94	0	1	0
4617886 200820	1845	16.1	66225.00	31.04	0	1	0
4617986 200820	1845	16.2	67387.50	31.02	0	1	0
4618086 200820	1845	16.3	66125.00	30.98	0	1	0
4618186 200820	1845	16.4	69850.00	30.83	0	1	0
4618286 200820	1845	16.5	67875.00	30.92	0	1	0
4618386 200820	1845	16.6	68475.00	30.98	0	1	0
4618486 200820	1845	16.7	66250.00	31.01	0	1	0
4618596 200820	1845	16.8	69350.00	30.95	0	1	0
4618696 200820	1845	16.9	69875.00	31.07	0	1	0
4618796 200820	1845	17.0	66875.00	31.16	0	1	0
4618896 200820	1845	17.1	68975.00	31.09	0	1	0
4618996 200820	1845	17.2	66437.50	31.22	0	1	0
4619095 200820	1845	17.3	67437.50	31.17	0	1	0
4619195 200820	1845	17.4	68437.50	31.23	0	1	0
4619295 200820	1845	17.5	67837.50	31.17	0	1	0
4619395 200820	1845	17.6	65087.50	31.17	0	1	0
4619495 200820	1845	17.7	67212.50	31.02	0	1	0
4619605 200820	1845	17.8	66975.00	31.06	0	1	0
4619705 200820	1845	17.9	68087.50	30.95	0	1	0
4619805 200820	1845	18.0	68100.00	30.87	0	1	0
4619905 200820	1845	18.1	66725.00	30.93	0	1	0
4620005 200820	1845	18.2	67400.00	30.83	0	1	0
4620105 200820	1845	18.3	66262.50	30.87	0	1	0
4620205 200820	1845	18.4	67337.50	30.82	0	1	0
4620305 200820	1845	18.5	67975.00	30.77	0	1	0
4620405 200820	1845	18.6	68225.00	30.77	0	1	0
4620505 200820	1845	18.7	68687.50	30.91	0	1	0
4620605 200820	1845	18.8	69162.50	30.98	0	1	0
4620705 200820	1845	18.9	70662.50	31.08	0	1	0
4620815 200820	1845	19.0	68025.00	31.19	0	1	0
4620914 200820	1845	19.1	66837.50	31.19	0	1	0
4621014 200820	1845	19.2	68437.50	31.20	0	1	0
4621114 200820	1845	19.3	67800.00	31.24	0	1	0
4621214 200820	1845	19.4	66637.50	31.31	0	1	0
4621314 200820	1845	19.5	66325.00	31.28	0	1	0
4621414 200820	1845	19.6	67112.50	31.21	0	1	0
4621514 200820	1845	19.7	65925.00	31.16	0	1	0
4621614 200820	1845	19.8	66650.00	31.03	0	1	0
4621714 200820	1845	19.9	69537.50	30.92	0	1	0
4621814 200820	1845	20.0	68000.00	30.87	0	1	0
4621914 200820	1845	20.1	71337.50	30.87	0	1	0
4622014 200820	1845	20.2	67912.50	31.07	0	1	0
4622114 200820	1845	20.3	67912.50	31.05	0	1	0
4622214 200820	1845	20.4	67025.00	31.05	0	1	0
4622314 200820	1845	20.5	69150.00	31.07	0	1	0
4622414 200820	1845	20.6	69137.50	31.20	0	1	0
4622514 200820	1845	20.7	66387.50	31.29	0	1	0
4622614 200820	1845	20.8	67187.50	31.31	0	1	0
4622724 200820	1845	20.9	69500.00	31.33	0	1	0
4622823 200820	1845	21.0	67325.00	31.33	0	1	0
4622923 200820	1845	21.1	69762.50	31.30	0	1	0
4623023 200820	1845	21.2	66650.00	31.23	0	1	0
4623123 200820	1845	21.3	67900.00	31.17	0	1	0
4623223 200820	1845	21.4	68125.00	31.17	0	1	0
4623323 200820	1845	21.5	68000.00	31.22	0	1	0
4623423 200820	1845	21.6	68125.00	31.17	0	1	0
4623523 200820	1845	21.7	67250.00	31.12	0	1	0
4623623 200820	1845	21.8	68137.50	31.16	0	1	0
4623733 200820	1845	21.9	67712.50	31.20	0	1	0
4623833 200820	1845	22.0	68075.00	31.12	0	1	0
4623933 200820	1845	22.1	68187.50	31.16	0	1	0
4624033 200820	1845	22.2	71025.00	31.09	0	1	0
4624133 200820	1845	22.3	67300.00	31.28	0	1	0
4624233 200820	1845	22.4	68350.00	31.26	0	1	0
4624333 200820	1845	22.5	66700.00	31.27	0	1	0
4624433 200820	1845	22.6	66687.50	31.21	0	1	0
4624533 200820	1845	22.7	68462.50	31.14	0	1	0
4624633 200820	1845	22.8	68050.00	31.20	0	1	0
4624732 200820	1845	22.9	67162.50	31.19	0	1	0
4624843 200820	1845	23.0	69125.00	31.17	0	1	0
4624932 200820	1845	23.1	68875.00	31.22	0	1	0
4625042 200820	1845	23.2	68062.50	31.25	0	1	0
4625142 200820	1845	23.3	66475.00	31.11	0	1	0
4625232 200820	1845	23.4	68450.00	31.08	0	1	0
4625342 200820	1845	23.5	67112.50	31.08	0	1	0
4625442 200820	1845	23.6	68162.50	31.10	0	1	0
4625542 200820	1845	23.7	70775.00	31.17	0	1	0
4625642 200820	1845	23.8	68537.50	31.27	0	1	0
4625742 200820	1845	23.9	67900.00	31.29	0	1	0
4625842 200820	1845	24.0	70050.00	31.33	0	1	0
4625942 200820	1845	24.1	67762.50	31.37	0	1	0
4626042 200820	1845	24.2	67887.50	31.32	0	1	0
4626142 200820	1845	24.3	68912.50	31.31	0	1	0
4626242 200820	1845	24.4	68087.50	31.42	0	1	0
4626342 200820	1845	24.5	70250.00	31.40	0	1	0
4626442 200820	1845	24.6	67800.00	31.54	0	1	0
4626542 200820	1845	24.7	67350.00	31.53	0	1	0
4626642 200820	1845	24.8	68275.00	31.37	0	1	0
4626752 200820	1845	24.9	67362.50	31.36	0	1	0
4626852 200820	1845	25.0	67975.00	31.34	0	1	0
4626951 200820	1845	25.1	67225.00	31.24	0	1	0
4627051 200820	1845	25.2	68562.50	31.22	0	1	0
4627151 200820	1845	25.3	68825.00	31.25	0	1	0
4627251 200820	1845	25.4	67925.00	31.25	0	1	0
4627351 200820	1845	25.5	68050.00	31.24	0	1	0
4627451 200820	1845	25.6	68737.50	31.14	0	1	0
4627551 200820	1845	25.7	68512.50	31.18	0	1	0
4627651 200820	1845	25.8	66850.00	31.24	0	1	0
4627761 200820	1845	25.9	67750.00	31.17	0	1	0
4627861 200820	1845	26.0	67612.50	31.19	0	1	0
4627961 200820	1845	26.1	68412.50	31.17	0	1	0
4628061 200820	1845	26.2	68862.50	31.23	0	1	0
4628161 200820	1845	26.3	69450.00	31.24	0	1	0
4628261 200820	1845	26.4	68437.50	31.27	0	1	0
4628361 200820	1845	26.5	67662.50	31.29	0	1	0
4628461 200820	1845	26.6	67600.00	31.27	0	1	0
4628561 200820	1845	26.7	69087.50	31.22	0	1	0
4628661 200820	1845	26.8	67312.50	31.25	0	1	0
4628761 200820	1845	26.9	68925.00	31.27	0	1	0
4628860 200820	1845	27.0	70037.50	31.32	0	1	0
4628960 200820	1845	27.1	68850.00	31.43	0	1	0
4629070 200820	1845	27.2	67550.00	31.45	0	1	0
4629160 200820	1845	27.3	68787.50	31.39	0	1	0
4629260 200820	1845	27.4	68687.50	31.36	0	1	0
4629360 200820	1845	27.5	67550.00	31.37	0	1	0
4629460 200820	1845	27.6	68550.00	31.37	0	1	0
4629570 200820	1845	27.7	68762.50	31.41	0	1	0
4629670 200820	1845	27.8	68325.00	31.40	0	1	0
4629770 200820	1845	27.9	66037.50	31.44	0	1	0
4629870 200820	1845	28.0	67987.50	31.31	0	1	0
4629970 200820	1845	28.1	66950.00	31.22	0	1	0
4630070 200820	1845	28.2	68012.50	31.13	0	1	0
4630170 200820	1845	28.3	68912.50	31.15	0	1	0
4630270 200820	1845	28.4	67537.50	31.16	0	1	0
4630370 200820	1845	28.5	69187.50	31.11	0	1	0
4630470 200820	1845	28.6	67900.00	31.18	0	1	0
4630570 200820	1845	28.7	68125.00	31.15	0	1	0
4630669 200820	1845	28.8	68275.00	31.12	0	1	0
4630780 200820	1845	28.9	67725.00	31.12	0	1	0
4630879 200820	1845	29.0	68900.00	31.20	0	1	0
4630979 200820	1845	29.1	69412.50	31.24	0	1	0
4631079 200820	1845	29.2	69262.50	31.35	0	1	0
4631179 200820	1845	29.3	67437.50	31.41	0	1	0
4631279 200820	1845	29.4	66987.50	31.34	0	1	0
4631379 200820	1845	29.5	67825.00	31.31	0	1	0
4631479 200820	1845	29.6	68087.50	31.25	0	1	0
4631579 200820	1845	29.7	69037.50	31.26	0	1	0
4631679 200820	1845	29.8	68625.00	31.30	0	1	0
4631789 200820	1845	29.9	67125.00	31.32	0	1	0
4631889 200820	1845	30.0	68850.00	31.29	0	1	0
4631989 200820	1845	30.1	67275.00	31.29	0	1	0
4632089 200820	1845	30.2	67750.00	31.19	0	1	0
4632189 200820	1845	30.3	66900.00	31.12	0	1	0
4632289 200820	1845	30.4	68700.00	31.10	0	1	0
4632389 200820	1845	30.5	67625.00	31.18	0	1	0
4632489 200820	1845	30.6	66912.50	31.17	0	1	0
4632589 200820	1845	30.7	67562.50	31.12	0	1	0
4632689 200820	1845	30.8	68887.50	31.05	0	1	0
4632789 200820	1845	30.9	69350.00	31.06	0	1	0
4632889 200820	1845	31.0	67550.00	31.16	0	1	0
4632989 200820	1845	31.1	66100.00	31.10	0	1	0
4633098 200820	1845	31.2	68887.50	31.05	0	1	0
4633188 200820	1845	31.3	69737.50	31.10	0	1	0
4633288 200820	1845	31.4	69012.50	31.23	0	1	0
4633388 200820	1845	31.5	68187.50	31.24	0	1	0
4633488 200820	1845	31.6	68925.00	31.27	0	1	0
4633598 200820	1845	31.7	68300.00	31.36	0	1	0
4633688 200820	1845	31.8	67287.50	31.39	0	1	0
4633798 200820	1845	31.9	67837.50	31.32	0	1	0
4633898 200820	1845	32.0	66125.00	31.25	0	1	0
4633998 200820	1845	32.1	67075.00	31.19	0	1	0
4634098 200820	1845	32.2	65862.50	31.23	0	1	0
4634198 200820	1845	32.3	68350.00	31.10	0	1	0
4634298 200820	1845	32.4	67900.00	31.03	0	1	0
4634398 200820	1845	32.5	69412.50	30.98	0	1	0
4634498 200820	1845	32.6	67862.50	31.04	0	1	0
4634598 200820	1845	32.7	66450.00	30.99	0	1	0
4634698 200820	1845	32.8	69150.00	30.91	0	1	0
4634808 200820	1845	32.9	67587.50	30.99	0	1	0
4634907 200820	1845	33.0	67650.00	30.98	0	1	0
4635007 200820	1845	33.1	68650.00	31.05	0	1	0
4635107 200820	1845	33.2	68450.00	31.12	0	1	0
4635207 200820	1845	33.3	68700.00	31.24	0	1	0
4635307 200820	1845	33.4	68575.00	31.25	0	1	0
4635407 200820	1845	33.5	68825.00	31.28	0	1	0
4635507 200820	1845	33.6	69512.50	31.26	0	1	0
4635607 200820	1845	33.7	69675.00	31.33	0	1	0
4635707 200820	1845	33.8	68587.50	31.47	0	1	0
4635817 200820	1845	33.9	69337.50	31.45	0	1	0
4635917 200820	1845	34.0	68712.50	31.53	0	1	0
4636017 200820	1845	34.1	68175.00	31.58	0	1	0
4636117 200820	1845	34.2	67575.00	31.55	0	1	0
4636217 200820	1845	34.3	66137.50	31.52	0	1	0
4636317 200820	1845	34.4	68350.00	31.40	0	1	0
4636417 200820	1845	34.5	67925.00	31.39	0	1	0
4636517 200820	1845	34.6	67487.50	31.35	0	1	0
4636617 200820	1845	34.7	70225.00	31.26	0	1	0
4636716 200820	1845	34.8	68762.50	31.28	0	1	0
4636816 200820	1845	34.9	68300.00	31.29	0	1	0
4636916 200820	1845	35.0	66337.50	31.24	0	1	0
4637016 200820	1845	35.1	67337.50	31.14	0	1	0
4637116 200820	1845	35.2	69325.00	31.10	0	1	0
4637216 200820	1845	35.3	66112.50	31.18	0	1	0
4637316 200820	1845	35.4	68750.00	31.18	0	1	0
4637416 200820	1845	35.5	67912.50	31.20	0	1	0
4637516 200820	1845	35.6	68562.50	31.19	0	1	0
4637616 200820	1845	35.7	67737.50	31.24	0	1	0
4637716 200820	1845	35.8	69587.50	31.13	0	1	0
4637826 200820	1845	35.9	65662.50	31.17	0	1	0
4637926 200820	1845	36.0	66937.50	31.05	0	1	0
4638026 200820	1845	36.1	68112.50	31.08	0	1	0
4638126 200820	1845	36.2	67537.50	31.11	0	1	0
4638226 200820	1845	36.3	68237.50	31.03	0	1	0
4638326 200820	1845	36.4	68925.00	31.13	0	1	0
4638426 200820	1845	36.5	67725.00	31.13	0	1	0
4638526 200820	1845	36.6	68762.50	31.13	0	1	0
4638625 200820	1845	36.7	67425.00	31.14	0	1	0
4638725 200820	1845	36.8	69550.00	31.12	0	1	0
4638835 200820	1845	36.9	68400.00	31.12	0	1	0
4638935 200820	1845	37.0	68287.50	31.24	0	1	0
4639035 200820	1845	37.1	67275.00	31.30	0	1	0
4639135 200820	1845	37.2	68300.00	31.27	0	1	0
4639235 200820	1845	37.3	67800.00	31.30	0	1	0
4639335 200820	1845	37.4	67375.00	31.28	0	1	0
4639435 200820	1845	37.5	67150.00	31.21	0	1	0
4639535 200820	1845	37.6	67762.50	31.18	0	1	0
4639635 200820	1845	37.7	68137.50	31.14	0	1	0
4639735 200820	1845	37.8	66675.00	31.17	0	1	0
4639835 200820	1845	37.9	69437.50	31.04	0	1	0
4639945 200820	1845	38.0	67237.50	31.09	0	1	0
4640045 200820	1845	38.1	68775.00	31.04	0	1	0
4640145 200820	1845	38.2	67887.50	31.11	0	1	0
4640245 200820	1845	38.3	67212.50	31.09	0	1	0
4640335 200820	1845	38.4	66862.50	31.06	0	1	0
4640445 200820	1845	38.5	69137.50	31.04	0	1	0
4640545 200820	1845	38.6	69400.00	31.13	0	1	0
4640645 200820	1845	38.7	67050.00	31.20	0	1	0
4640745 200820	1845	38.8	65675.00	31.16	0	1	0
4640845 200820	1845	38.9	67250.00	31.11	0	1	0
4640945 200820	1845	39.0	69100.00	31.01	0	1	0
4641045 200820	1845	39.1	68662.50	31.10	0	1	0
4641145 200820	1845	39.2	67537.50	31.09	0	1	0
4641244 200820	1845	39.3	68775.00	31.07	0	1	0
4641344 200820	1845	39.4	65287.50	31.15	0	1	0
4641444 200820	1845	39.5	68725.00	31.07	0	1	0
4641544 200820	1845	39.6	67125.00	31.06	0	1	0
4641644 200820	1845	39.7	68187.50	30.95	0	1	0
4641744 200820	1845	39.8	67737.50	31.00	0	1	0
4641854 200820	1845	39.9	68212.50	31.10	0	1	0
4641954 200820	1845	40.0	69550.00	31.14	0	1	0
4642054 200820	1845	40.1	67075.00	31.16	0	1	0
4642154 200820	1845	40.2	67525.00	31.09	0	1	0
4642254 200820	1845	40.3	68050.00	31.09	0	1	0
4642354 200820	1845	40.4	69087.50	31.06	0	1	0
4642454 200820	1845	40.5	67687.50	31.23	0	1	0
4642554 200820	1845	40.6	64775.00	31.18	0	1	0
4642654 200820	1845	40.7	66600.00	31.07	0	1	0
4642754 200820	1845	40.8	66475.00	31.00	0	1	0
4642864 200820	1845	40.9	66837.50	30.95	0	1	0
4642964 200820	1845	41.0	67025.00	30.88	0	1	0
4643063 200820	1845	41.1	68887.50	30.77	0	1	0
4643163 200820	1845	41.2	66587.50	30.85	0	1	0
4643263 200820	1845	41.3	67525.00	30.81	0	1	0
4643363 200820	1845	41.4	69837.50	30.79	0	1	0
4643463 200820	1845	41.5	66725.00	30.82	0	1	0
4643563 200820	1845	41.6	70112.50	30.78	0	1	0
4643663 200820	1845	41.7	67050.00	31.02	0	1	0
4643763 200820	1845	41.8	69662.50	31.04	0	1	0
4643863 200820	1845	41.9	69012.50	31.18	0	1	0
4643963 200820	1845	42.0	67950.00	31.28	0	1	0
4644063 200820	1845	42.1	70200.00	31.32	0	1	0
4644173 200820	1845	42.2	67825.00	31.38	0	1	0
4644263 200820	1845	42.3	67762.50	31.44	0	1	0
4644363 200820	1845	42.4	68087.50	31.45	0	1	0
4644463 200820	1845	42.5	66925.00	31.37	0	1	0
4644563 200820	1845	42.6	66575.00	31.38	0	1	0
4644673 200820	1845	42.7	67962.50	31.22	0	1	0
4644763 200820	1845	42.8	66200.00	31.26	0	1	0
4644873 200820	1845	42.9	66225.00	31.10	0	1	0
4644972 200820	1845	43.0	68137.50	30.98	0	1	0
4645072 200820	1845	43.1	66387.50	30.99	0	1	0
4645172 200820	1845	43.2	69012.50	30.81	0	1	0
4645272 200820	1845	43.3	69150.00	30.87	0	1	0
4645372 200820	1845	43.4	68437.50	30.93	0	1	0
4645472 200820	1845	43.5	66537.50	30.95	0	1	0
4645572 200820	1845	43.6	69062.50	30.93	0	1	0
4645672 200820	1845	43.7	67625.00	31.04	0	1	0
4645772 200820	1845	43.8	69425.00	31.02	0	1	0
4645882 200820	1845	43.9	69437.50	31.17	0	1	0
4645982 200820	1845	44.0	67250.00	31.31	0	1	0
4646082 200820	1845	44.1	68325.00	31.27	0	1	0
4646182 200820	1845	44.2	69325.00	31.36	0	1	0
4646282 200820	1845	44.3	69525.00	31.38	0	1	0
4646382 200820	1845	44.4	67712.50	31.39	0	1	0
4646482 200820	1845	44.5	68587.50	31.36	0	1	0
4646582 200820	1845	44.6	67400.00	31.45	0	1	0
4646682 200820	1845	44.7	66837.50	31.38	0	1	0
4646782 200820	1845	44.8	68212.50	31.34	0	1	0
4646891 200820	1845	44.9	69275.00	31.29	0	1	0
4646991 200820	1845	45.0	68175.00	31.28	0	1	0
4647091 200820	1845	45.1	69712.50	31.32	0	1	0
4647191 200820	1845	45.2	68250.00	31.38	0	1	0
4647291 200820	1845	45.3	68112.50	31.34	0	1	0
4647391 200820	1845	45.4	67462.50	31.27	0	1	0
4647491 200820	1845	45.5	70312.50	31.26	0	1	0
4647591 200820	1845	45.6	68500.00	31.34	0	1	0
4647691 200820	1845	45.7	69625.00	31.39	0	1	0
4647791 200820	1845	45.8	68675.00	31.51	0	1	0
4647891 200820	1845	45.9	67925.00	31.53	0	1	0
4647991 200820	1845	46.0	67850.00	31.47	0	1	0
4648091 200820	1845	46.1	69400.00	31.46	0	1	0
4648201 200820	1845	46.2	68725.00	31.45	0	1	0
4648291 200820	1845	46.3	67950.00	31.47	0	1	0
4648391 200820	1845	46.4	67087.50	31.46	0	1	0
4648491 200820	1845	46.5	68250.00	31.44	0	1	0
4648591 200820	1845	46.6	68200.00	31.35	0	1	0
4648700 200820	1845	46.7	68000.00	31.34	0	1	0
4648790 200820	1845	46.8	67975.00	31.26	0	1	0
4648900 200820	1845	46.9	68250.00	31.23	0	1	0
4649000 200820	1845	47.0	68975.00	31.25	0	1	0
4649100 200820	1845	47.1	67212.50	31.30	0	1	0
4649200 200820	1845	47.2	68462.50	31.20	0	1	0
4649300 200820	1845	47.3	68525.00	31.19	0	1	0
4649400 200820	1845	47.4	68087.50	31.21	0	1	0
4649500 200820	1845	47.5	68212.50	31.26	0	1	0
4649600 200820	1845	47.6	68500.00	31.26	0	1	0
4649700 200820	1845	47.7	67512.50	31.27	0	1	0
4649800 200820	1845	47.8	68625.00	31.25	0	1	0
4649910 200820	1845	47.9	66975.00	31.28	0	1	0
4650010 200820	1845	48.0	68437.50	31.22	0	1	0
4650110 200820	1845	48.1	67387.50	31.19	0	1	0
4650210 200820	1845	48.2	67712.50	31.20	0	1	0
4650310 200820	1845	48.3	66587.50	31.17	0	1	0
4650409 200820	1845	48.4	67700.00	31.08	0	1	0
4650509 200820	1845	48.5	66450.00	31.06	0	1	0
4650609 200820	1845	48.6	67212.50	30.98	0	1	0
4650709 200820	1845	48.7	66625.00	30.93	0	1	0
4650809 200820	1845	48.8	68850.00	30.89	0	1	0
4650919 200820	1845	48.9	68375.00	30.90	0	1	0
4651019 200820	1845	49.0	67675.00	30.96	0	1	0
4651119 200820	1845	49.1	67687.50	30.93	0	1	0
4651219 200820	1845	49.2	69150.00	30.94	0	1	0
4651319 200820	1845	49.3	67700.00	31.00	0	1	0
4651419 200820	1845	49.4	68000.00	31.05	0	1	0
4651519 200820	1845	49.5	68375.00	31.07	0	1	0
4651619 200820	1845	49.6	69062.50	31.15	0	1	0
4651719 200820	1845	49.7	65475.00	31.24	0	1	0
4651819 200820	1845	49.8	68037.50	31.19	0	1	0
4651919 200820	1845	49.9	68950.00	31.15	0	1	0
4652019 200820	1845	50.0	70150.00	31.18	0	1	0
4652119 200820	1845	50.1	68125.00	31.29	0	1	0
4652219 200820	1845	50.2	67900.00	31.31	0	1	0
4652319 200820	1845	50.3	68475.00	31.25	0	1	0
4652419 200820	1845	50.4	68250.00	31.28	0	1	0
4652519 200820	1845	50.5	64925.00	31.30	0	1	0
4652619 200820	1845	50.6	66912.50	31.14	0	1	0
4652728 200820	1845	50.7	69062.50	31.04	0	1	0
4652818 200820	1845	50.8	67212.50	31.21	0	1	0
4652928 200820	1845	50.9	68375.00	31.17	0	1	0
4653028 200820	1845	51.0	67975.00	31.14	0	1	0
4653128 200820	1845	51.1	68287.50	31.04	0	1	0
4653228 200820	1845	51.2	67087.50	31.05	0	1	0
4653328 200820	1845	51.3	67300.00	31.02	0	1	0
4653428 200820	1845	51.4	68100.00	30.96	0	1	0
4653528 200820	1845	51.5	66087.50	30.96	0	1	0
4653628 200820	1845	51.6	68187.50	31.01	0	1	0
4653728 200820	1845	51.7	69450.00	31.07	0	1	0
4653828 200820	1845	51.8	68725.00	31.08	0	1	0
4653938 200820	1845	51.9	67912.50	31.15	0	1	0
4654038 200820	1845	52.0	67937.50	31.13	0	1	0
4654138 200820	1845	52.1	67787.50	31.13	0	1	0
4654238 200820	1845	52.2	68025.00	31.11	0	1	0
4654338 200820	1845	52.3	67587.50	31.15	0	1	0
4654438 200820	1845	52.4	67062.50	31.16	0	1	0
4654537 200820	1845	52.5	67287.50	31.11	0	1	0
4654637 200820	1845	52.6	68025.00	31.17	0	1	0
4654737 200820	1845	52.7	67037.50	31.16	0	1	0
4654837 200820	1845	52.8	68975.00	31.05	0	1	0
4654937 200820	1845	52.9	68637.50	31.06	0	1	0
4655047 200820	1845	53.0	67050.00	31.10	0	1	0
4655147 200820	1845	53.1	69875.00	31.06	0	1	0
4655247 200820	1845	53.2	67425.00	31.15	0	1	0
4655347 200820	1845	53.3	67312.50	31.12	0	1	0
4655447 200820	1845	53.4	69225.00	31.11	0	1	0
4655547 200820	1845	53.5	68825.00	31.21	0	1	0
4655647 200820	1845	53.6	67625.00	31.28	0	1	0
4655747 200820	1845	53.7	70400.00	31.26	0	1	0
4655847 200820	1845	53.8	67900.00	31.41	0	1	0
4655947 200820	1845	53.9	68837.50	31.36	0	1	0
4656047 200820	1845	54.0	66725.00	31.37	0	1	0
4656147 200820	1845	54.1	67162.50	31.36	0	1	0
4656247 200820	1845	54.2	67387.50	31.23	0	1	0
4656347 200820	1845	54.3	68162.50	31.23	0	1	0
4656447 200820	1845	54.4	66612.50	31.27	0	1	0
4656546 200820	1845	54.5	69175.00	31.15	0	1	0
4656647 200820	1845	54.6	67400.00	31.17	0	1	0
4656746 200820	1845	54.7	66250.00	31.16	0	1	0
4656846 200820	1845	54.8	67400.00	30.97	0	1	0
4656956 200820	1845	54.9	69025.00	30.95	0	1	0
4657056 200820	1845	55.0	68025.00	30.96	0	1	0
4657156 200820	1845	55.1	67512.50	31.02	0	1	0
4657256 200820	1845	55.2	67912.50	31.03	0	1	0
4657356 200820	1845	55.3	68700.00	31.06	0	1	0
4657456 200820	1845	55.4	66650.00	31.08	0	1	0
4657556 200820	1845	55.5	67025.00	31.08	0	1	0
4657656 200820	1845	55.6	67137.50	30.99	0	1	0
4657756 200820	1845	55.7	66525.00	30.97	0	1	0
4657856 200820	1845	55.8	67762.50	30.99	0	1	0
4657966 200820	1845	55.9	69062.50	31.00	0	1	0
4658066 200820	1845	56.0	68325.00	31.00	0	1	0
4658166 200820	1845	56.1	67187.50	31.02	0	1	0
4658266 200820	1845	56.2	68137.50	31.00	0	1	0
4658365 200820	1845	56.3	69112.50	31.01	0	1	0
4658466 200820	1845	56.4	66212.50	31.03	0	1	0
4658565 200820	1845	56.5	67012.50	31.01	0	1	0
4658665 200820	1845	56.6	68425.00	31.01	0	1	0
4658765 200820	1845	56.7	68062.50	31.07	0	1	0
4658865 200820	1845	56.8	67525.00	31.14	0	1	0
4658965 200820	1845	56.9	68787.50	31.13	0	1	0
4659075 200820	1845	57.0	68950.00	31.12	0	1	0
4659165 200820	1845	57.1	68712.50	31.14	0	1	0
4659275 200820	1845	57.2	69062.50	31.21	0	1	0
4659375 200820	1845	57.3	68712.50	31.25	0	1	0
4659465 200820	1845	57.4	67937.50	31.24	0	1	0
4659575 200820	1845	57.5	66862.50	31.31	0	1	0
4659675 200820	1845	57.6	67612.50	31.31	0	1	0
4659775 200820	1845	57.7	67225.00	31.27	0	1	0
4659875 200820	1845	57.8	68987.50	31.23	0	1	0
4659975 200820	1845	57.9	68512.50	31.30	0	1	0
4700075 200820	1845	58.0	66887.50	31.29	0	1	0
4700175 200820	1845	58.1	68575.00	31.19	0	1	0
4700275 200820	1845	58.2	68312.50	31.19	0	1	0
4700375 200820	1845	58.3	68950.00	31.15	0	1	0
4700474 200820	1845	58.4	67487.50	31.16	0	1	0
4700575 200820	1845	58.5	68462.50	31.14	0	1	0
4700674 200820	1845	58.6	68075.00	31.22	0	1	0
4700774 200820	1845	58.7	69112.50	31.24	0	1	0
4700874 200820	1845	58.8	68312.50	31.32	0	1	0
4700984 200820	1845	58.9	67937.50	31.29	0	1	0
4701084 200820	1845	59.0	69512.50	31.27	0	1	0
4701184 200820	1845	59.1	68275.00	31.38	0	1	0
4701284 200820	1845	59.2	68025.00	31.37	0	1	0
4701384 200820	1845	59.3	67762.50	31.36	0	1	0
4701484 200820	1845	59.4	66512.50	31.30	0	1	0
4701584 200820	1845	59.5	69287.50	31.26	0	1	0
4701684 200820	1845	59.6	68475.00	31.30	0	1	0
4701784 200820	1845	59.7	68837.50	31.31	0	1	0
4701884 200820	1845	59.8	69000.00	31.30	0	1	0
4701994 200820	1845	59.9	68262.50	31.33	0	1	0
4702094 200820	1846	0.0	68525.00	31.35	0	1	0
4702194 200820	1846	0.1	68150.00	31.30	0	1	0
4702294 200820	1846	0.2	67650.00	31.30	0	1	0
4702394 200820	1846	0.3	69275.00	31.28	0	1	0
4702494 200820	1846	0.4	67662.50	31.35	0	1	0
4702594 200820	1846	0.5	68800.00	31.40	0	1	0
4702694 200820	1846	0.6	66687.50	31.38	0	1	0
4702794 200820	1846	0.7	68375.00	31.30	0	1	0
4702894 200820	1846	0.8	68475.00	31.28	0	1	0
4702994 200820	1846	0.9	69100.00	31.25	0	1	0
4703094 200820	1846	1.0	67650.00	31.29	0	1	0
4703194 200820	1846	1.1	66975.00	31.25	0	1	0
4703294 200820	1846	1.2	67450.00	31.20	0	1	0
4703394 200820	1846	1.3	66237.50	31.19	0	1	0
4703494 200820	1846	1.4	67450.00	31.05	0	1	0
4703594 200820	1846	1.5	68237.50	31.04	0	1	0
4703694 200820	1846	1.6	68837.50	31.02	0	1	0
4703794 200820	1846	1.7	68287.50	31.12	0	1	0
4703894 200820	1846	1.8	67025.00	31.11	0	1	0
4704004 200820	1846	1.9	68750.00	31.05	0	1	0
4704104 200820	1846	2.0	69475.00	31.03	0	1	0
4704204 200820	1846	2.1	70525.00	31.11	0	1	0
4704304 200820	1846	2.2	69662.50	31.27	0	1	0
4704404 200820	1846	2.3	67575.00	31.37	0	1	0
4704504 200820	1846	2.4	67187.50	31.43	0	1	0
4704604 200820	1846	2.5	66212.50	31.42	0	1	0
4704703 200820	1846	2.6	68912.50	31.33	0	1	0
4704803 200820	1846	2.7	70637.50	31.33	0	1	0
4704903 200820	1846	2.8	68612.50	31.44	0	1	0
4705013 200820	1846	2.9	68762.50	31.51	0	1	0
4705113 200820	1846	3.0	67312.50	31.51	0	1	0
4705213 200820	1846	3.1	68037.50	31.41	0	1	0
4705313 200820	1846	3.2	67375.00	31.30	0	1	0
4705413 200820	1846	3.3	67325.00	31.20	0	1	0
4705513 200820	1846	3.4	67212.50	31.19	0	1	0
4705613 200820	1846	3.5	68175.00	31.19	0	1	0
4705713 200820	1846	3.6	65925.00	31.28	0	1	0
4705813 200820	1846	3.7	67962.50	31.14	0	1	0
4705913 200820	1846	3.8	68675.00	31.02	0	1	0
4706013 200820	1846	3.9	67912.50	31.02	0	1	0
4706123 200820	1846	4.0	69562.50	30.99	0	1	0
4706213 200820	1846	4.1	69612.50	31.09	0	1	0
4706323 200820	1846	4.2	66312.50	31.16	0	1	0
4706413 200820	1846	4.3	69050.00	31.11	0	1	0
4706513 200820	1846	4.4	67112.50	31.19	0	1	0
4706622 200820	1846	4.5	66825.00	31.18	0	1	0
4706722 200820	1846	4.6	66862.50	31.12	0	1	0
4706822 200820	1846	4.7	67750.00	31.16	0	1	0
4706922 200820	1846	4.8	70637.50	31.16	0	1	0
4707022 200820	1846	4.9	67462.50	31.24	0	1	0
4707122 200820	1846	5.0	67225.00	31.22	0	1	0
4707222 200820	1846	5.1	68662.50	31.12	0	1	0
4707322 200820	1846	5.2	69300.00	31.08	0	1	0
4707422 200820	1846	5.3	66987.50	31.21	0	1	0
4707522 200820	1846	5.4	66412.50	31.12	0	1	0
4707622 200820	1846	5.5	66750.00	31.09	0	1	0
4707722 200820	1846	5.6	67062.50	31.08	0	1	0
4707822 200820	1846	5.7	67450.00	31.09	0	1	0
4707922 200820	1846	5.8	67137.50	31.08	0	1	0
4708032 200820	1846	5.9	67725.00	30.92	0	1	0
4708132 200820	1846	6.0	67687.50	30.93	0	1	0
4708232 200820	1846	6.1	66650.00	30.95	0	1	0
4708332 200820	1846	6.2	68450.00	30.86	0	1	0
4708431 200820	1846	6.3	68725.00	30.82	0	1	0
4708531 200820	1846	6.4	67425.00	30.90	0	1	0
4708631 200820	1846	6.5	68687.50	30.95	0	1	0
4708731 200820	1846	6.6	67537.50	31.03	0	1	0
4708831 200820	1846	6.7	69987.50	31.06	0	1	0
4708931 200820	1846	6.8	68075.00	31.17	0	1	0
4709041 200820	1846	6.9	67812.50	31.21	0	1	0
4709141 200820	1846	7.0	67900.00	31.22	0	1	0
4709241 200820	1846	7.1	68450.00	31.23	0	1	0
4709341 200820	1846	7.2	68787.50	31.31	0	1	0
4709441 200820	1846	7.3	69662.50	31.32	0	1	0
4709541 200820	1846	7.4	67775.00	31.36	0	1	0
4709641 200820	1846	7.5	67675.00	31.38	0	1	0
4709741 200820	1846	7.6	67650.00	31.33	0	1	0
4709841 200820	1846	7.7	67450.00	31.34	0	1	0
4709941 200820	1846	7.8	66787.50	31.23	0	1	0
4710041 200820	1846	7.9	66462.50	31.17	0	1	0
4710141 200820	1846	8.0	69862.50	31.11	0	1	0
4710241 200820	1846	8.1	68575.00	31.20	0	1	0
4710350 200820	1846	8.2	68137.50	31.20	0	1	0
4710440 200820	1846	8.3	67537.50	31.17	0	1	0
4710540 200820	1846	8.4	67875.00	31.08	0	1	0
4710650 200820	1846	8.5	67850.00	31.08	0	1	0
4710740 200820	1846	8.6	67750.00	31.09	0	1	0
4710850 200820	1846	8.7	69150.00	31.09	0	1	0
4710940 200820	1846	8.8	69487.50	31.17	0	1	0
4711050 200820	1846	8.9	67687.50	31.29	0	1	0
4711150 200820	1846	9.0	68450.00	31.35	0	1	0
4711250 200820	1846	9.1	68450.00	31.28	0	1	0
4711350 200820	1846	9.2	67712.50	31.28	0	1	0
4711450 200820	1846	9.3	67275.00	31.26	0	1	0
4711550 200820	1846	9.4	68437.50	31.25	0	1	0
4711650 200820	1846	9.5	66500.00	31.27	0	1	0
4711750 200820	1846	9.6	68050.00	31.21	0	1	0
4711850 200820	1846	9.7	65562.50	31.22	0	1	0
4711950 200820	1846	9.8	68237.50	31.06	0	1	0
4712050 200820	1846	9.9	67662.50	31.01	0	1	0
4712159 200820	1846	10.0	67650.00	31.01	0	1	0
4712259 200820	1846	10.1	67987.50	30.97	0	1	0
4712359 200820	1846	10.2	66937.50	30.95	0	1	0
4712459 200820	1846	10.3	68187.50	30.91	0	1	0
4712558 200820	1846	10.4	66987.50	30.95	0	1	0
4712659 200820	1846	10.5	67662.50	30.89	0	1	0
4712759 200820	1846	10.6	68387.50	30.94	0	1	0
4712858 200820	1846	10.7	68325.00	30.96	0	1	0
4712958 200820	1846	10.8	67787.50	31.08	0	1	0
4713058 200820	1846	10.9	67112.50	31.06	0	1	0
4713168 200820	1846	11.0	67537.50	31.04	0	1	0
4713268 200820	1846	11.1	69125.00	31.03	0	1	0
4713368 200820	1846	11.2	69987.50	31.08	0	1	0
4713468 200820	1846	11.3	68787.50	31.22	0	1	0
4713568 200820	1846	11.4	67687.50	31.25	0	1	0
4713668 200820	1846	11.5	67837.50	31.28	0	1	0
4713768 200820	1846	11.6	68775.00	31.29	0	1	0
4713868 200820	1846	11.7	67912.50	31.30	0	1	0
4713968 200820	1846	11.8	69350.00	31.28	0	1	0
4714068 200820	1846	11.9	67625.00	31.36	0	1	0
4714178 200820	1846	12.0	66912.50	31.38	0	1	0
4714268 200820	1846	12.1	67687.50	31.35	0	1	0
4714378 200820	1846	12.2	64637.50	31.29	0	1	0
4714478 200820	1846	12.3	67675.00	31.04	0	1	0
4714568 200820	1846	12.4	66250.00	30.99	0	1	0
4714677 200820	1846	12.5	69100.00	30.93	0	1	0
4714777 200820	1846	12.6	68775.00	30.99	0	1	0
4714877 200820	1846	12.7	67262.50	30.99	0	1	0
4714977 200820	1846	12.8	66975.00	30.96	0	1	0
4715077 200820	1846	12.9	68487.50	30.85	0	1	0
4715177 200820	1846	13.0	68500.00	30.89	0	1	0
4715277 200820	1846	13.1	67125.00	30.96	0	1	0
4715377 200820	1846	13.2	67662.50	30.94	0	1	0
4715477 200820	1846	13.3	69212.50	31.07	0	1	0
4715577 200820	1846	13.4	67937.50	31.14	0	1	0
4715677 200820	1846	13.5	67387.50	31.22	0	1	0
4715777 200820	1846	13.6	67837.50	31.14	0	1	0
4715877 200820	1846	13.7	68387.50	31.10	0	1	0
4715977 200820	1846	13.8	68575.00	31.15	0	1	0
4716077 200820	1846	13.9	67537.50	31.22	0	1	0
4716187 200820	1846	14.0	66837.50	31.18	0	1	0
4716287 200820	1846	14.1	67512.50	31.10	0	1	0
4716386 200820	1846	14.2	67100.00	31.12	0	1	0
4716486 200820	1846	14.3	68500.00	31.09	0	1	0
4716586 200820	1846	14.4	67562.50	31.06	0	1	0
4716686 200820	1846	14.5	66825.00	31.05	0	1	0
4716786 200820	1846	14.6	67775.00	31.02	0	1	0
4716886 200820	1846	14.7	68200.00	31.02	0	1	0
4716986 200820	1846	14.8	67112.50	31.01	0	1	0
4717086 200820	1846	14.9	68250.00	30.94	0	1	0
4717196 200820	1846	15.0	67450.00	30.98	0	1	0
4717296 200820	1846	15.1	67825.00	31.00	0	1	0
4717396 200820	1846	15.2	68625.00	31.02	0	1	0
4717496 200820	1846	15.3	66450.00	31.09	0	1	0
4717596 200820	1846	15.4	69775.00	30.99	0	1	0
4717696 200820	1846	15.5	67787.50	31.09	0	1	0
4717796 200820	1846	15.6	67412.50	31.14	0	1	0
4717896 200820	1846	15.7	67712.50	31.12	0	1	0
4717996 200820	1846	15.8	67862.50	31.10	0	1	0
4718096 200820	1846	15.9	67275.00	31.13	0	1	0
4718196 200820	1846	16.0	67262.50	31.09	0	1	0
4718296 200820	1846	16.1	67325.00	31.08	0	1	0
4718405 200820	1846	16.2	69662.50	31.06	0	1	0
4718495 200820	1846	16.3	68312.50	31.10	0	1	0
4718595 200820	1846	16.4	69475.00	31.19	0	1	0
4718705 200820	1846	16.5	66537.50	31.17	0	1	0
4718795 200820	1846	16.6	66850.00	31.12	0	1	0
4718905 200820	1846	16.7	67712.50	31.09	0	1	0
4718995 200820	1846	16.8	66900.00	31.09	0	1	0
4719095 200820	1846	16.9	67350.00	31.05	0	1	0
4719205 200820	1846	17.0	66812.50	31.05	0	1	0
4719305 200820	1846	17.1	66712.50	31.03	0	1	0
4719405 200820	1846	17.2	66937.50	31.00	0	1	0
4719505 200820	1846	17.3	68212.50	30.88	0	1	0
4719605 200820	1846	17.4	67875.00	30.88	0	1	0
4719705 200820	1846	17.5	70137.50	30.81	0	1	0
4719805 200820	1846	17.6	68775.00	30.97	0	1	0
4719905 200820	1846	17.7	68150.00	31.05	0	1	0
4720005 200820	1846	17.8	65625.00	31.07	0	1	0
4720105 200820	1846	17.9	68787.50	31.02	0	1	0
4720215 200820	1846	18.0	68150.00	31.08	0	1	0
4720315 200820	1846	18.1	68175.00	31.14	0	1	0
4720414 200820	1846	18.2	68975.00	31.21	0	1	0
4720514 200820	1846	18.3	69050.00	31.30	0	1	0
4720614 200820	1846	18.4	65675.00	31.34	0	1	0
4720714 200820	1846	18.5	67812.50	31.24	0	1	0
4720814 200820	1846	18.6	66587.50	31.13	0	1	0
4720914 200820	1846	18.7	69325.00	31.03	0	1	0
4721014 200820	1846	18.8	65562.50	31.09	0	1	0
4721114 200820	1846	18.9	67037.50	31.08	0	1	0
4721224 200820	1846	19.0	67962.50	31.01	0	1	0
4721324 200820	1846	19.1	66425.00	31.00	0	1	0
4721424 200820	1846	19.2	67612.50	30.92	0	1	0
4721524 200820	1846	19.3	66012.50	30.86	0	1	0
4721624 200820	1846	19.4	66412.50	30.72	0	1	0
4721724 200820	1846	19.5	67600.00	30.75	0	1	0
4721824 200820	1846	19.6	66337.50	30.74	0	1	0
4721924 200820	1846	19.7	69187.50	30.73	0	1	0
4722024 200820	1846	19.8	65187.50	30.73	0	1	0
4722123 200820	1846	19.9	66275.00	30.71	0	1	0
4722223 200820	1846	20.0	67287.50	30.68	0	1	0
4722323 200820	1846	20.1	67425.00	30.65	0	1	0
4722433 200820	1846	20.2	68375.00	30.69	0	1	0
4722523 200820	1846	20.3	67975.00	30.72	0	1	0
4722623 200820	1846	20.4	68300.00	30.81	0	1	0
4722723 200820	1846	20.5	68137.50	30.90	0	1	0
4722823 200820	1846	20.6	68850.00	30.92	0	1	0
4722933 200820	1846	20.7	67750.00	31.03	0	1	0
4723023 200820	1846	20.8	68050.00	30.97	0	1	0
4723123 200820	1846	20.9	68887.50	31.10	0	1	0
4723233 200820	1846	21.0	68000.00	31.22	0	1	0
4723333 200820	1846	21.1	68450.00	31.25	0	1	0
4723433 200820	1846	21.2	67550.00	31.29	0	1	0
4723533 200820	1846	21.3	68012.50	31.26	0	1	0
4723633 200820	1846	21.4	70387.50	31.26	0	1	0
4723733 200820	1846	21.5	65725.00	31.35	0	1	0
4723833 200820	1846	21.6	69762.50	31.24	0	1	0
4723933 200820	1846	21.7	68012.50	31.29	0	1	0
4724033 200820	1846	21.8	67000.00	31.30	0	1	0
4724132 200820	1846	21.9	68000.00	31.25	0	1	0
4724242 200820	1846	22.0	69375.00	31.21	0	1	0
4724342 200820	1846	22.1	67400.00	31.27	0	1	0
4724442 200820	1846	22.2	69200.00	31.23	0	1	0
4724542 200820	1846	22.3	69712.50	31.30	0	1	0
4724642 200820	1846	22.4	67337.50	31.38	0	1	0
4724742 200820	1846	22.5	65462.50	31.24	0	1	0
4724842 200820	1846	22.6	68600.00	31.23	0	1	0
4724942 200820	1846	22.7	67225.00	31.17	0	1	0
4725042 200820	1846	22.8	67887.50	31.14	0	1	0
4725142 200820	1846	22.9	68662.50	31.18	0	1	0
4725252 200820	1846	23.0	69387.50	31.21	0	1	0
4725352 200820	1846	23.1	67725.00	31.21	0	1	0
4725452 200820	1846	23.2	66400.00	31.22	0	1	0
4725552 200820	1846	23.3	67062.50	31.10	0	1	0
4725652 200820	1846	23.4	66987.50	30.98	0	1	0
4725752 200820	1846	23.5	69437.50	30.96	0	1	0
4725852 200820	1846	23.6	68125.00	31.14	0	1	0
4725952 200820	1846	23.7	66175.00	31.12	0	1	0
4726052 200820	1846	23.8	69387.50	31.07	0	1	0
4726152 200820	1846	23.9	67825.00	31.14	0	1	0
4726251 200820	1846	24.0	67675.00	31.10	0	1	0
4726351 200820	1846	24.1	68487.50	31.03	0	1	0
4726451 200820	1846	24.2	67400.00	31.06	0	1	0
4726551 200820	1846	24.3	68912.50	31.11	0	1	0
4726651 200820	1846	24.4	67625.00	31.19	0	1	0
4726751 200820	1846	24.5	68312.50	31.22	0	1	0
4726851 200820	1846	24.6	67662.50	31.17	0	1	0
4726961 200820	1846	24.7	68600.00	31.15	0	1	0
4727051 200820	1846	24.8	68300.00	31.25	0	1	0
4727151 200820	1846	24.9	67612.50	31.21	0	1	0
4727261 200820	1846	25.0	68587.50	31.20	0	1	0
4727361 200820	1846	25.1	66037.50	31.24	0	1	0
4727461 200820	1846	25.2	66350.00	31.13	0	1	0
4727561 200820	1846	25.3	66887.50	31.08	0	1	0
4727661 200820	1846	25.4	66737.50	30.99	0	1	0
4727761 200820	1846	25.5	65625.00	30.95	0	1	0
4727861 200820	1846	25.6	67112.50	30.83	0	1	0
4727960 200820	1846	25.7	67337.50	30.80	0	1	0
4728060 200820	1846	25.8	66175.00	30.75	0	1	0
4728160 200820	1846	25.9	68300.00	30.65	0	1	0
4728270 200820	1846	26.0	69387.50	30.68	0	1	0
4728370 200820	1846	26.1	67425.00	30.72	0	1	0
4728470 200820	1846	26.2	68037.50	30.78	0	1	0
4728570 200820	1846	26.3	66850.00	30.86	0	1	0
4728670 200820	1846	26.4	67012.50	30.85	0	1	0
4728770 200820	1846	26.5	68637.50	30.87	0	1	0
4728870 200820	1846	26.6	67537.50	31.00	0	1	0
4728970 200820	1846	26.7	65787.50	31.02	0	1	0
4729070 200820	1846	26.8	70387.50	30.95	0	1	0
4729170 200820	1846	26.9	67050.00	31.14	0	1	0
4729280 200820	1846	27.0	67262.50	31.09	0	1	0
4729380 200820	1846	27.1	66050.00	30.99	0	1	0
4729480 200820	1846	27.2	68975.00	30.93	0	1	0
4729580 200820	1846	27.3	68100.00	30.97	0	1	0
4729680 200820	1846	27.4	67612.50	31.03	0	1	0
4729780 200820	1846	27.5	67850.00	31.05	0	1	0
4729879 200820	1846	27.6	65887.50	31.02	0	1	0
4729979 200820	1846	27.7	68487.50	30.94	0	1	0
4730079 200820	1846	27.8	66662.50	31.06	0	1	0
4730179 200820	1846	27.9	67587.50	30.90	0	1	0
4730279 200820	1846	28.0	66800.00	30.92	0	1	0
4730379 200820	1846	28.1	67912.50	30.90	0	1	0
4730479 200820	1846	28.2	67725.00	30.98	0	1	0
4730579 200820	1846	28.3	68987.50	30.93	0	1	0
4730679 200820	1846	28.4	69100.00	30.97	0	1	0
4730779 200820	1846	28.5	68337.50	31.03	0	1	0
4730879 200820	1846	28.6	68525.00	31.06	0	1	0
4730979 200820	1846	28.7	67662.50	31.18	0	1	0
4731079 200820	1846	28.8	66612.50	31.14	0	1	0
4731179 200820	1846	28.9	67925.00	31.14	0	1	0
4731289 200820	1846	29.0	67537.50	31.15	0	1	0
4731389 200820	1846	29.1	68000.00	31.18	0	1	0
4731489 200820	1846	29.2	67575.00	31.19	0	1	0
4731589 200820	1846	29.3	68262.50	31.18	0	1	0
4731688 200820	1846	29.4	67825.00	31.15	0	1	0
4731789 200820	1846	29.5	68500.00	31.09	0	1	0
4731888 200820	1846	29.6	67937.50	31.10	0	1	0
4731988 200820	1846	29.7	68350.00	31.07	0	1	0
4732088 200820	1846	29.8	67675.00	31.10	0	1	0
4732188 200820	1846	29.9	67587.50	31.15	0	1	0
4732298 200820	1846	30.0	68575.00	31.14	0	1	0
4732398 200820	1846	30.1	69562.50	31.18	0	1	0
4732498 200820	1846	30.2	66437.50	31.25	0	1	0
4732598 200820	1846	30.3	68562.50	31.20	0	1	0
4732698 200820	1846	30.4	67775.00	31.22	0	1	0
4732798 200820	1846	30.5	67800.00	31.21	0	1	0
4732898 200820	1846	30.6	67950.00	31.18	0	1	0
4732998 200820	1846	30.7	68100.00	31.18	0	1	0
4733098 200820	1846	30.8	67800.00	31.17	0	1	0
4733198 200820	1846	30.9	68587.50	31.18	0	1	0
4733308 200820	1846	31.0	67962.50	31.22	0	1	0
4733398 200820	1846	31.1	69400.00	31.19	0	1	0
4733508 200820	1846	31.2	65800.00	31.19	0	1	0
4733607 200820	1846	31.3	67425.00	31.16	0	1	0
4733697 200820	1846	31.4	69100.00	31.11	0	1	0
4733807 200820	1846	31.5	66875.00	31.17	0	1	0
4733907 200820	1846	31.6	68675.00	31.12	0	1	0
4734007 200820	1846	31.7	68112.50	31.16	0	1	0
4734107 200820	1846	31.8	68662.50	31.16	0	1	0
4734207 200820	1846	31.9	67850.00	31.20	0	1	0
4734307 200820	1846	32.0	68750.00	31.16	0	1	0
4734407 200820	1846	32.1	68575.00	31.20	0	1	0
4734507 200820	1846	32.2	68650.00	31.16	0	1	0
4734607 200820	1846	32.3	67462.50	31.29	0	1	0
4734707 200820	1846	32.4	68812.50	31.29	0	1	0
4734807 200820	1846	32.5	68287.50	31.28	0	1	0
4734907 200820	1846	32.6	68337.50	31.34	0	1	0
4735007 200820	1846	32.7	68362.50	31.33	0	1	0
4735107 200820	1846	32.8	68187.50	31.34	0	1	0
4735207 200820	1846	32.9	68262.50	31.32	0	1	0
4735317 200820	1846	33.0	67312.50	31.34	0	1	0
4735416 200820	1846	33.1	68125.00	31.27	0	1	0
4735516 200820	1846	33.2	66700.00	31.25	0	1	0
4735616 200820	1846	33.3	67325.00	31.16	0	1	0
4735716 200820	1846	33.4	68525.00	31.16	0	1	0
4735816 200820	1846	33.5	68350.00	31.14	0	1	0
4735916 200820	1846	33.6	67800.00	31.15	0	1	0
4736016 200820	1846	33.7	67912.50	31.12	0	1	0
4736116 200820	1846	33.8	69600.00	31.10	0	1	0
4736216 200820	1846	33.9	67200.00	31.17	0	1	0
4736326 200820	1846	34.0	68087.50	31.12	0	1	0
4736426 200820	1846	34.1	67700.00	31.15	0	1	0
4736526 200820	1846	34.2	66625.00	31.13	0	1	0
4736626 200820	1846	34.3	67787.50	31.13	0	1	0
4736726 200820	1846	34.4	68300.00	31.15	0	1	0
4736826 200820	1846	34.5	66912.50	31.14	0	1	0
4736926 200820	1846	34.6	68262.50	31.08	0	1	0
4737026 200820	1846	34.7	68812.50	31.10	0	1	0
4737126 200820	1846	34.8	68137.50	31.14	0	1	0
4737225 200820	1846	34.9	67712.50	31.07	0	1	0
4737325 200820	1846	35.0	67275.00	31.10	0	1	0
4737425 200820	1846	35.1	66887.50	31.06	0	1	0
4737535 200820	1846	35.2	69812.50	31.02	0	1	0
4737625 200820	1846	35.3	67450.00	31.17	0	1	0
4737725 200820	1846	35.4	68200.00	31.15	0	1	0
4737825 200820	1846	35.5	66937.50	31.15	0	1	0
4737925 200820	1846	35.6	67575.00	31.15	0	1	0
4738035 200820	1846	35.7	68837.50	31.12	0	1	0
4738125 200820	1846	35.8	66537.50	31.12	0	1	0
4738225 200820	1846	35.9	69612.50	31.05	0	1	0
4738335 200820	1846	36.0	68500.00	31.13	0	1	0
4738435 200820	1846	36.1	67925.00	31.19	0	1	0
4738535 200820	1846	36.2	68125.00	31.23	0	1	0
4738635 200820	1846	36.3	68250.00	31.16	0	1	0
4738735 200820	1846	36.4	70225.00	31.19	0	1	0
4738835 200820	1846	36.5	68287.50	31.28	0	1	0
4738935 200820	1846	36.6	68025.00	31.34	0	1	0
4739035 200820	1846	36.7	69275.00	31.36	0	1	0
4739134 200820	1846	36.8	67787.50	31.38	0	1	0
4739234 200820	1846	36.9	68612.50	31.44	0	1	0
4739345 200820	1846	37.0	67050.00	31.40	0	1	0
4739444 200820	1846	37.1	69262.50	31.33	0	1	0
4739544 200820	1846	37.2	67962.50	31.39	0	1	0
4739644 200820	1846	37.3	67775.00	31.38	0	1	0
4739744 200820	1846	37.4	68387.50	31.36	0	1	0
4739844 200820	1846	37.5	66937.50	31.28	0	1	0
4739944 200820	1846	37.6	68187.50	31.22	0	1	0
4740044 200820	1846	37.7	69087.50	31.23	0	1	0
4740144 200820	1846	37.8	67775.00	31.22	0	1	0
4740244 200820	1846	37.9	69075.00	31.22	0	1	0
4740354 200820	1846	38.0	68212.50	31.24	0	1	0
4740454 200820	1846	38.1	68262.50	31.29	0	1	0
4740554 200820	1846	38.2	67812.50	31.24	0	1	0
4740654 200820	1846	38.3	68587.50	31.24	0	1	0
4740754 200820	1846	38.4	68212.50	31.27	0	1	0
4740854 200820	1846	38.5	68487.50	31.27	0	1	0
4740954 200820	1846	38.6	65550.00	31.34	0	1	0
4741054 200820	1846	38.7	66300.00	31.22	0	1	0
4741154 200820	1846	38.8	66787.50	31.09	0	1	0
4741253 200820	1846	38.9	66462.50	31.05	0	1	0
4741353 200820	1846	39.0	67675.00	30.93	0	1	0
4741453 200820	1846	39.1	67987.50	30.91	0	1	0
4741563 200820	1846	39.2	67275.00	30.89	0	1	0
4741653 200820	1846	39.3	69087.50	30.87	0	1	0
4741753 200820	1846	39.4	69337.50	30.89	0	1	0
4741853 200820	1846	39.5	67850.00	30.94	0	1	0
4741953 200820	1846	39.6	67675.00	30.91	0	1	0
4742063 200820	1846	39.7	67075.00	31.01	0	1	0
4742153 200820	1846	39.8	65425.00	31.04	0	1	0
4742253 200820	1846	39.9	69625.00	30.98	0	1	0
4742363 200820	1846	40.0	66587.50	31.13	0	1	0
4742463 200820	1846	40.1	68200.00	31.08	0	1	0
4742563 200820	1846	40.2	67325.00	31.09	0	1	0
4742663 200820	1846	40.3	65550.00	31.09	0	1	0
4742763 200820	1846	40.4	70012.50	30.93	0	1	0
4742863 200820	1846	40.5	67187.50	30.96	0	1	0
4742963 200820	1846	40.6	68450.00	30.93	0	1	0
4743063 200820	1846	40.7	66987.50	30.96	0	1	0
4743162 200820	1846	40.8	66525.00	30.96	0	1	0
4743262 200820	1846	40.9	67850.00	31.01	0	1	0
4743372 200820	1846	41.0	68162.50	30.93	0	1	0
4743472 200820	1846	41.1	68262.50	31.00	0	1	0
4743572 200820	1846	41.2	67237.50	31.00	0	1	0
4743672 200820	1846	41.3	68625.00	31.00	0	1	0
4743772 200820	1846	41.4	67400.00	31.14	0	1	0
4743872 200820	1846	41.5	67325.00	31.02	0	1	0
4743972 200820	1846	41.6	69037.50	31.03	0	1	0
4744072 200820	1846	41.7	69587.50	31.05	0	1	0
4744172 200820	1846	41.8	68200.00	31.17	0	1	0
4744272 200820	1846	41.9	68075.00	31.25	0	1	0
4744382 200820	1846	42.0	68212.50	31.26	0	1	0
4744482 200820	1846	42.1	68137.50	31.26	0	1	0
4744582 200820	1846	42.2	67712.50	31.25	0	1	0
4744682 200820	1846	42.3	66925.00	31.27	0	1	0
4744781 200820	1846	42.4	68762.50	31.20	0	1	0
4744882 200820	1846	42.5	68275.00	31.26	0	1	0
4744982 200820	1846	42.6	68262.50	31.30	0	1	0
4745081 200820	1846	42.7	67387.50	31.27	0	1	0
4745181 200820	1846	42.8	67800.00	31.17	0	1	0
4745281 200820	1846	42.9	66687.50	31.15	0	1	0
4745381 200820	1846	43.0	68200.00	31.09	0	1	0
4745481 200820	1846	43.1	68200.00	31.09	0	1	0
4745591 200820	1846	43.2	67637.50	31.09	0	1	0
4745681 200820	1846	43.3	67925.00	31.09	0	1	0
4745781 200820	1846	43.4	68937.50	31.13	0	1	0
4745881 200820	1846	43.5	66950.00	31.14	0	1	0
4745981 200820	1846	43.6	68037.50	31.08	0	1	0
4746091 200820	1846	43.7	66150.00	31.07	0	1	0
4746181 200820	1846	43.8	67787.50	31.01	0	1	0
4746281 200820	1846	43.9	68050.00	31.01	0	1	0
4746391 200820	1846	44.0	67337.50	31.07	0	1	0
4746491 200820	1846	44.1	67087.50	31.04	0	1	0
4746591 200820	1846	44.2	64950.00	30.99	0	1	0
4746691 200820	1846	44.3	70975.00	30.86	0	1	0
4746791 200820	1846	44.4	68137.50	31.00	0	1	0
4746891 200820	1846	44.5	66775.00	30.97	0	1	0
4746991 200820	1846	44.6	67087.50	30.96	0	1	0
4747090 200820	1846	44.7	67550.00	30.92	0	1	0
4747190 200820	1846	44.8	67550.00	30.98	0	1	0
4747290 200820	1846	44.9	68400.00	30.97	0	1	0
4747400 200820	1846	45.0	66800.00	30.98	0	1	0
4747500 200820	1846	45.1	67175.00	30.96	0	1	0
4747600 200820	1846	45.2	68162.50	30.96	0	1	0
4747700 200820	1846	45.3	68212.50	31.11	0	1	0
4747800 200820	1846	45.4	67562.50	30.98	0	1	0
4747900 200820	1846	45.5	67837.50	30.96	0	1	0
4748000 200820	1846	45.6	68150.00	31.01	0	1	0
4748100 200820	1846	45.7	68637.50	31.05	0	1	0
4748200 200820	1846	45.8	66912.50	31.10	0	1	0
4748300 200820	1846	45.9	68437.50	31.07	0	1	0
4748410 200820	1846	46.0	68312.50	31.07	0	1	0
4748510 200820	1846	46.1	69662.50	31.14	0	1	0
4748610 200820	1846	46.2	67037.50	31.25	0	1	0
4748710 200820	1846	46.3	67550.00	31.20	0	1	0
4748810 200820	1846	46.4	68437.50	31.17	0	1	0
4748909 200820	1846	46.5	68475.00	31.21	0	1	0
4749009 200820	1846	46.6	67325.00	31.24	0	1	0
4749109 200820	1846	46.7	68162.50	31.21	0	1	0
4749209 200820	1846	46.8	67750.00	31.18	0	1	0
4749309 200820	1846	46.9	67512.50	31.22	0	1	0
4749409 200820	1846	47.0	68812.50	31.18	0	1	0
4749509 200820	1846	47.1	67175.00	31.20	0	1	0
4749609 200820	1846	47.2	68287.50	31.09	0	1	0
4749709 200820	1846	47.3	66400.00	31.15	0	1	0
4749809 200820	1846	47.4	68600.00	31.10	0	1	0
4749909 200820	1846	47.5	68150.00	31.10	0	1	0
4750009 200820	1846	47.6	66525.00	31.09	0	1	0
4750109 200820	1846	47.7	68850.00	31.05	0	1	0
4750209 200820	1846	47.8	67712.50	31.08	0	1	0
4750309 200820	1846	47.9	67100.00	31.08	0	1	0
4750419 200820	1846	48.0	67575.00	31.06	0	1	0
4750519 200820	1846	48.1	70087.50	31.01	0	1	0
4750619 200820	1846	48.2	69725.00	31.14	0	1	0
4750719 200820	1846	48.3	68700.00	31.20	0	1	0
4750819 200820	1846	48.4	68212.50	31.31	0	1	0
4750919 200820	1846	48.5	66900.00	31.29	0	1	0
4751019 200820	1846	48.6	67262.50	31.23	0	1	0
4751119 200820	1846	48.7	69487.50	31.27	0	1	0
4751219 200820	1846	48.8	69387.50	31.29	0	1	0
4751319 200820	1846	48.9	66700.00	31.37	0	1	0
4751428 200820	1846	49.0	66500.00	31.35	0	1	0
4751528 200820	1846	49.1	67750.00	31.30	0	1	0
4751628 200820	1846	49.2	68750.00	31.20	0	1	0
4751728 200820	1846	49.3	69087.50	31.15	0	1	0
4751828 200820	1846	49.4	69812.50	31.17	0	1	0
4751928 200820	1846	49.5	69250.00	31.24	0	1	0
4752028 200820	1846	49.6	67225.00	31.35	0	1	0
4752128 200820	1846	49.7	68612.50	31.35	0	1	0
4752228 200820	1846	49.8	67600.00	31.31	0	1	0
4752328 200820	1846	49.9	66825.00	31.23	0	1	0
4752428 200820	1846	50.0	67687.50	31.23	0	1	0
4752528 200820	1846	50.1	68437.50	31.29	0	1	0
4752638 200820	1846	50.2	66725.00	31.32	0	1	0
4752728 200820	1846	50.3	68412.50	31.23	0	1	0
4752828 200820	1846	50.4	69837.50	31.20	0	1	0
4752938 200820	1846	50.5	67525.00	31.20	0	1	0
4753028 200820	1846	50.6	68462.50	31.12	0	1	0
4753138 200820	1846	50.7	68025.00	31.18	0	1	0
4753228 200820	1846	50.8	67125.00	31.15	0	1	0
4753327 200820	1846	50.9	68362.50	31.13	0	1	0
4753437 200820	1846	51.0	66200.00	31.20	0	1	0
4753537 200820	1846	51.1	68675.00	31.13	0	1	0
4753637 200820	1846	51.2	67000.00	31.14	0	1	0
4753737 200820	1846	51.3	68325.00	31.15	0	1	0
4753837 200820	1846	51.4	67662.50	31.15	0	1	0
4753937 200820	1846	51.5	69850.00	31.05	0	1	0
4754037 200820	1846	51.6	68175.00	31.16	0	1	0
4754137 200820	1846	51.7	67275.00	31.14	0	1	0
4754237 200820	1846	51.8	68512.50	31.11	0	1	0
4754337 200820	1846	51.9	66200.00	31.17	0	1	0
4754447 200820	1846	52.0	68562.50	31.07	0	1	0
4754547 200820	1846	52.1	68100.00	31.18	0	1	0
4754647 200820	1846	52.2	67475.00	31.15	0	1	0
4754747 200820	1846	52.3	68037.50	31.18	0	1	0
4754847 200820	1846	52.4	67575.00	31.16	0	1	0
4754947 200820	1846	52.5	66987.50	31.16	0	1	0
4755047 200820	1846	52.6	68400.00	31.03	0	1	0
4755147 200820	1846	52.7	68750.00	31.04	0	1	0
4755246 200820	1846	52.8	67237.50	31.11	0	1	0
4755347 200820	1846	52.9	69112.50	31.05	0	1	0
4755456 200820	1846	53.0	68537.50	31.18	0	1	0
4755556 200820	1846	53.1	67437.50	31.18	0	1	0
4755656 200820	1846	53.2	68087.50	31.15	0	1	0
4755756 200820	1846	53.3	66537.50	31.18	0	1	0
4755856 200820	1846	53.4	67400.00	31.11	0	1	0
4755956 200820	1846	53.5	66875.00	31.10	0	1	0
4756056 200820	1846	53.6	68000.00	31.10	0	1	0
4756156 200820	1846	53.7	66525.00	31.08	0	1	0
4756256 200820	1846	53.8	65312.50	30.98	0	1	0
4756356 200820	1846	53.9	65500.00	30.89	0	1	0
4756456 200820	1846	54.0	68237.50	30.73	0	1	0
4756556 200820	1846	54.1	68512.50	30.72	0	1	0
4756666 200820	1846	54.2	67587.50	30.76	0	1	0
4756756 200820	1846	54.3	66387.50	30.74	0	1	0
4756856 200820	1846	54.4	67350.00	30.74	0	1	0
4756956 200820	1846	54.5	67912.50	30.73	0	1	0
4757056 200820	1846	54.6	66900.00	30.78	0	1	0
4757165 200820	1846	54.7	69250.00	30.73	0	1	0
4757256 200820	1846	54.8	67987.50	30.85	0	1	0
4757355 200820	1846	54.9	68850.00	30.97	0	1	0
4757465 200820	1846	55.0	67712.50	31.12	0	1	0
4757565 200820	1846	55.1	68687.50	31.10	0	1	0
4757665 200820	1846	55.2	68887.50	31.11	0	1	0
4757765 200820	1846	55.3	68000.00	31.17	0	1	0
4757865 200820	1846	55.4	68587.50	31.24	0	1	0
4757965 200820	1846	55.5	67925.00	31.29	0	1	0
4758065 200820	1846	55.6	66800.00	31.30	0	1	0
4758165 200820	1846	55.7	67675.00	31.29	0	1	0
4758265 200820	1846	55.8	66875.00	31.22	0	1	0
4758365 200820	1846	55.9	68100.00	31.17	0	1	0
4758475 200820	1846	56.0	68425.00	31.14	0	1	0
4758575 200820	1846	56.1	65775.00	31.17	0	1	0
4758675 200820	1846	56.2	68825.00	31.04	0	1	0
4758775 200820	1846	56.3	67175.00	31.03	0	1	0
4758875 200820	1846	56.4	68462.50	31.00	0	1	0
4758975 200820	1846	56.5	66762.50	30.99	0	1	0
4759075 200820	1846	56.6	67687.50	30.94	0	1	0
4759175 200820	1846	56.7	69150.00	30.98	0	1	0
4759274 200820	1846	56.8	68762.50	31.05	0	1	0
4759374 200820	1846	56.9	66950.00	31.13	0	1	0
4759484 200820	1846	57.0	68337.50	31.08	0	1	0
4759584 200820	1846	57.1	68375.00	31.07	0	1	0
4759684 200820	1846	57.2	68062.50	31.19	0	1	0
4759784 200820	1846	57.3	66325.00	31.16	0	1	0
4759884 200820	1846	57.4	67650.00	31.12	0	1	0
4759984 200820	1846	57.5	67925.00	31.08	0	1	0
4800084 200820	1846	57.6	66375.00	31.14	0	1	0
4800184 200820	1846	57.7	67075.00	31.08	0	1	0
4800284 200820	1846	57.8	67050.00	30.98	0	1	0
4800384 200820	1846	57.9	68862.50	30.91	0	1	0
4800484 200820	1846	58.0	67637.50	30.99	0	1	0
4800584 200820	1846	58.1	68225.00	30.96	0	1	0
4800694 200820	1846	58.2	68500.00	30.95	0	1	0
4800784 200820	1846	58.3	68050.00	30.97	0	1	0
4800884 200820	1846	58.4	65875.00	31.05	0	1	0
4800983 200820	1846	58.5	69500.00	30.97	0	1	0
4801083 200820	1846	58.6	68725.00	31.04	0	1	0
4801193 200820	1846	58.7	66575.00	31.15	0	1	0
4801283 200820	1846	58.8	67650.00	31.12	0	1	0
4801383 200820	1846	58.9	69550.00	31.15	0	1	0
4801493 200820	1846	59.0	67800.00	31.18	0	1	0
4801593 200820	1846	59.1	67937.50	31.19	0	1	0
4801693 200820	1846	59.2	67862.50	31.18	0	1	0
4801793 200820	1846	59.3	67137.50	31.15	0	1	0
4801893 200820	1846	59.4	66112.50	31.11	0	1	0
4801993 200820	1846	59.5	68150.00	31.12	0	1	0
4802093 200820	1846	59.6	67987.50	31.06	0	1	0
4802193 200820	1846	59.7	68375.00	31.02	0	1	0
4802293 200820	1846	59.8	68875.00	31.11	0	1	0
4802393 200820	1846	59.9	68862.50	31.16	0	1	0
4802504 200820	1847	0.0	68375.00	31.13	0	1	0
4802603 200820	1847	0.1	69287.50	31.16	0	1	0
4802703 200820	1847	0.2	69375.00	31.22	0	1	0
4802803 200820	1847	0.3	68275.00	31.28	0	1	0
4802903 200820	1847	0.4	67812.50	31.34	0	1	0
4803003 200820	1847	0.5	69050.00	31.41	0	1	0
4803103 200820	1847	0.6	67875.00	31.45	0	1	0
4803203 200820	1847	0.7	68312.50	31.45	0	1	0
4803303 200820	1847	0.8	69312.50	31.44	0	1	0
4803403 200820	1847	0.9	68612.50	31.46	0	1	0
4803513 200820	1847	1.0	66737.50	31.45	0	1	0
4803603 200820	1847	1.1	68387.50	31.38	0	1	0
4803713 200820	1847	1.2	68512.50	31.34	0	1	0
4803813 200820	1847	1.3	67312.50	31.30	0	1	0
4803903 200820	1847	1.4	69325.00	31.26	0	1	0
4804013 200820	1847	1.5	68562.50	31.32	0	1	0
4804103 200820	1847	1.6	67887.50	31.30	0	1	0
4804213 200820	1847	1.7	67362.50	31.30	0	1	0
4804313 200820	1847	1.8	67762.50	31.26	0	1	0
4804403 200820	1847	1.9	66550.00	31.19	0	1	0
4804512 200820	1847	2.0	67500.00	31.10	0	1	0
4804612 200820	1847	2.1	69475.00	31.13	0	1	0
4804712 200820	1847	2.2	68050.00	31.18	0	1	0
4804812 200820	1847	2.3	68862.50	31.16	0	1	0
4804912 200820	1847	2.4	66812.50	31.23	0	1	0
4805012 200820	1847	2.5	67175.00	31.12	0	1	0
4805112 200820	1847	2.6	67150.00	31.05	0	1	0
4805212 200820	1847	2.7	68850.00	31.02	0	1	0
4805312 200820	1847	2.8	66675.00	31.09	0	1	0
4805412 200820	1847	2.9	68225.00	31.04	0	1	0
4805512 200820	1847	3.0	68475.00	31.11	0	1	0
4805622 200820	1847	3.1	68337.50	31.16	0	1	0
4805722 200820	1847	3.2	67737.50	31.11	0	1	0
4805822 200820	1847	3.3	66087.50	31.09	0	1	0
4805922 200820	1847	3.4	67437.50	30.97	0	1	0
4806022 200820	1847	3.5	66962.50	31.00	0	1	0
4806122 200820	1847	3.6	68537.50	30.99	0	1	0
4806222 200820	1847	3.7	68262.50	31.05	0	1	0
4806322 200820	1847	3.8	67762.50	31.02	0	1	0
4806422 200820	1847	3.9	67012.50	31.07	0	1	0
4806522 200820	1847	4.0	68350.00	31.02	0	1	0
4806631 200820	1847	4.1	69787.50	31.01	0	1	0
4806732 200820	1847	4.2	66575.00	31.08	0	1	0
4806832 200820	1847	4.3	67550.00	31.02	0	1	0
4806931 200820	1847	4.4	66975.00	31.09	0	1	0
4807031 200820	1847	4.5	68737.50	31.07	0	1	0
4807131 200820	1847	4.6	66375.00	31.15	0	1	0
4807231 200820	1847	4.7	67450.00	31.05	0	1	0
4807331 200820	1847	4.8	68362.50	31.02	0	1	0
4807431 200820	1847	4.9	67050.00	31.04	0	1	0
4807531 200820	1847	5.0	68387.50	31.04	0	1	0
4807631 200820	1847	5.1	68087.50	31.05	0	1	0
4807741 200820	1847	5.2	67862.50	30.97	0	1	0
4807831 200820	1847	5.3	68487.50	31.03	0	1	0
4807931 200820	1847	5.4	68300.00	31.07	0	1	0
4808031 200820	1847	5.5	67462.50	31.13	0	1	0
4808131 200820	1847	5.6	66925.00	31.07	0	1	0
4808241 200820	1847	5.7	68687.50	31.10	0	1	0
4808331 200820	1847	5.8	66250.00	31.15	0	1	0
4808431 200820	1847	5.9	66950.00	31.06	0	1	0
4808531 200820	1847	6.0	69612.50	31.05	0	1	0
4808641 200820	1847	6.1	68362.50	31.11	0	1	0
4808740 200820	1847	6.2	67487.50	31.12	0	1	0
4808840 200820	1847	6.3	67737.50	31.10	0	1	0
4808940 200820	1847	6.4	67837.50	31.07	0	1	0
4809040 200820	1847	6.5	67325.00	31.05	0	1	0
4809140 200820	1847	6.6	67487.50	31.04	0	1	0
4809240 200820	1847	6.7	64962.50	31.07	0	1	0
4809340 200820	1847	6.8	68875.00	30.90	0	1	0
4809440 200820	1847	6.9	66937.50	31.02	0	1	0
4809540 200820	1847	7.0	67425.00	31.02	0	1	0
4809650 200820	1847	7.1	67925.00	30.92	0	1	0
4809750 200820	1847	7.2	66637.50	30.90	0	1	0
4809850 200820	1847	7.3	69012.50	30.86	0	1	0
4809950 200820	1847	7.4	67062.50	30.92	0	1	0
4810050 200820	1847	7.5	67762.50	30.88	0	1	0
4810150 200820	1847	7.6	68225.00	30.90	0	1	0
4810250 200820	1847	7.7	67637.50	30.94	0	1	0
4810350 200820	1847	7.8	67662.50	31.06	0	1	0
4810450 200820	1847	7.9	68025.00	31.00	0	1	0
4810550 200820	1847	8.0	68362.50	31.05	0	1	0
4810659 200820	1847	8.1	68025.00	31.09	0	1	0
4810760 200820	1847	8.2	68300.00	31.10	0	1	0
4810859 200820	1847	8.3	67150.00	31.17	0	1	0
4810959 200820	1847	8.4	68925.00	31.09	0	1	0
4811059 200820	1847	8.5	69387.50	31.17	0	1	0
4811159 200820	1847	8.6	69550.00	31.25	0	1	0
4811259 200820	1847	8.7	68487.50	31.31	0	1	0
4811359 200820	1847	8.8	67825.00	31.34	0	1	0
4811459 200820	1847	8.9	68312.50	31.35	0	1	0
4811559 200820	1847	9.0	67150.00	31.36	0	1	0
4811659 200820	1847	9.1	69150.00	31.31	0	1	0
4811759 200820	1847	9.2	69700.00	31.36	0	1	0
4811859 200820	1847	9.3	69525.00	31.42	0	1	0
4811959 200820	1847	9.4	69225.00	31.53	0	1	0
4812059 200820	1847	9.5	67937.50	31.54	0	1	0
4812159 200820	1847	9.6	67200.00	31.48	0	1	0
4812269 200820	1847	9.7	68125.00	31.37	0	1	0
4812359 200820	1847	9.8	67200.00	31.36	0	1	0
4812459 200820	1847	9.9	67125.00	31.33	0	1	0
4812568 200820	1847	10.0	68525.00	31.28	0	1	0
4812668 200820	1847	10.1	68262.50	31.34	0	1	0
4812768 200820	1847	10.2	66750.00	31.30	0	1	0
4812867 200820	1847	10.3	67762.50	31.16	0	1	0
4812967 200820	1847	10.4	67175.00	31.09	0	1	0
4813067 200820	1847	10.5	67550.00	30.99	0	1	0
4813167 200820	1847	10.6	67475.00	30.98	0	1	0
4813267 200820	1847	10.7	68650.00	30.99	0	1	0
4813367 200820	1847	10.8	67600.00	31.01	0	1	0
4813467 200820	1847	10.9	67550.00	31.03	0	1	0
4813567 200820	1847	11.0	69912.50	31.05	0	1	0
4813677 200820	1847	11.1	67300.00	31.11	0	1	0
4813777 200820	1847	11.2	68150.00	31.07	0	1	0
4813877 200820	1847	11.3	65925.00	31.13	0	1	0
4813977 200820	1847	11.4	67650.00	31.05	0	1	0
4814077 200820	1847	11.5	68250.00	31.07	0	1	0
4814177 200820	1847	11.6	67425.00	31.10	0	1	0
4814277 200820	1847	11.7	66625.00	31.10	0	1	0
4814377 200820	1847	11.8	67337.50	31.01	0	1	0
4814477 200820	1847	11.9	69612.50	31.00	0	1	0
4814577 200820	1847	12.0	67525.00	31.09	0	1	0
4814687 200820	1847	12.1	67712.50	30.98	0	1	0
4814787 200820	1847	12.2	70225.00	31.00	0	1	0
4814887 200820	1847	12.3	67350.00	31.09	0	1	0
4814986 200820	1847	12.4	67075.00	31.16	0	1	0
4815086 200820	1847	12.5	66962.50	31.13	0	1	0
4815186 200820	1847	12.6	66862.50	31.07	0	1	0
4815286 200820	1847	12.7	68100.00	31.05	0	1	0
4815386 200820	1847	12.8	66350.00	31.11	0	1	0
4815486 200820	1847	12.9	68287.50	31.07	0	1	0
4815586 200820	1847	13.0	68300.00	31.01	0	1	0
4815686 200820	1847	13.1	68812.50	31.05	0	1	0
4815796 200820	1847	13.2	69362.50	31.09	0	1	0
4815886 200820	1847	13.3	67950.00	31.06	0	1	0
4815986 200820	1847	13.4	69212.50	31.08	0	1	0
4816086 200820	1847	13.5	68050.00	31.18	0	1	0
4816186 200820	1847	13.6	69700.00	31.23	0	1	0
4816296 200820	1847	13.7	69175.00	31.36	0	1	0
4816386 200820	1847	13.8	66950.00	31.40	0	1	0
4816486 200820	1847	13.9	69050.00	31.43	0	1	0
4816586 200820	1847	14.0	66700.00	31.47	0	1	0
4816695 200820	1847	14.1	68950.00	31.39	0	1	0
4816796 200820	1847	14.2	68312.50	31.40	0	1	0
4816895 200820	1847	14.3	69075.00	31.35	0	1	0
4816995 200820	1847	14.4	68837.50	31.40	0	1	0
4817095 200820	1847	14.5	68650.00	31.39	0	1	0
4817195 200820	1847	14.6	67212.50	31.41	0	1	0
4817295 200820	1847	14.7	68837.50	31.30	0	1	0
4817395 200820	1847	14.8	67700.00	31.29	0	1	0
4817495 200820	1847	14.9	68250.00	31.32	0	1	0
4817595 200820	1847	15.0	69337.50	31.28	0	1	0
4817705 200820	1847	15.1	68600.00	31.40	0	1	0
4817805 200820	1847	15.2	66925.00	31.39	0	1	0
4817905 200820	1847	15.3	67937.50	31.32	0	1	0
4818005 200820	1847	15.4	65887.50	31.27	0	1	0
4818105 200820	1847	15.5	65937.50	31.14	0	1	0
4818205 200820	1847	15.6	66812.50	31.02	0	1	0
4818305 200820	1847	15.7	69950.00	31.00	0	1	0
4818405 200820	1847	15.8	69100.00	31.05	0	1	0
4818505 200820	1847	15.9	67837.50	31.11	0	1	0
4818604 200820	1847	16.0	68612.50	31.09	0	1	0
4818714 200820	1847	16.1	67437.50	31.06	0	1	0
4818814 200820	1847	16.2	68625.00	31.01	0	1	0
4818914 200820	1847	16.3	67462.50	31.09	0	1	0
4819014 200820	1847	16.4	69150.00	31.06	0	1	0
4819114 200820	1847	16.5	68025.00	31.21	0	1	0
4819214 200820	1847	16.6	67862.50	31.31	0	1	0
4819314 200820	1847	16.7	68225.00	31.35	0	1	0
4819414 200820	1847	16.8	66912.50	31.28	0	1	0
4819514 200820	1847	16.9	66050.00	31.18	0	1	0
4819614 200820	1847	17.0	65750.00	31.10	0	1	0
4819714 200820	1847	17.1	67737.50	30.97	0	1	0
4819814 200820	1847	17.2	67625.00	30.98	0	1	0
4819914 200820	1847	17.3	68700.00	30.94	0	1	0
4820014 200820	1847	17.4	68775.00	30.99	0	1	0
4820114 200820	1847	17.5	68787.50	30.97	0	1	0
4820214 200820	1847	17.6	67200.00	31.01	0	1	0
4820323 200820	1847	17.7	68062.50	30.98	0	1	0
4820413 200820	1847	17.8	67462.50	30.97	0	1	0
4820513 200820	1847	17.9	70450.00	31.00	0	1	0
4820613 200820	1847	18.0	66762.50	31.19	0	1	0
4820723 200820	1847	18.1	67325.00	31.24	0	1	0
4820823 200820	1847	18.2	68462.50	31.22	0	1	0
4820923 200820	1847	18.3	68600.00	31.26	0	1	0
4821023 200820	1847	18.4	67887.50	31.25	0	1	0
4821123 200820	1847	18.5	66500.00	31.22	0	1	0
4821223 200820	1847	18.6	68287.50	31.11	0	1	0
4821323 200820	1847	18.7	66212.50	31.16	0	1	0
4821423 200820	1847	18.8	67112.50	31.08	0	1	0
4821523 200820	1847	18.9	69050.00	31.06	0	1	0
4821623 200820	1847	19.0	66937.50	31.00	0	1	0
4821733 200820	1847	19.1	68200.00	31.01	0	1	0
4821833 200820	1847	19.2	67912.50	31.05	0	1	0
4821933 200820	1847	19.3	68187.50	31.02	0	1	0
4822033 200820	1847	19.4	67500.00	31.00	0	1	0
4822133 200820	1847	19.5	66625.00	30.99	0	1	0
4822233 200820	1847	19.6	65100.00	30.99	0	1	0
4822332 200820	1847	19.7	67962.50	30.85	0	1	0
4822432 200820	1847	19.8	66462.50	30.93	0	1	0
4822532 200820	1847	19.9	66825.00	30.90	0	1	0
4822632 200820	1847	20.0	67212.50	30.80	0	1	0
4822742 200820	1847	20.1	68875.00	30.81	0	1	0
4822842 200820	1847	20.2	66862.50	30.84	0	1	0
4822942 200820	1847	20.3	67925.00	30.79	0	1	0
4823042 200820	1847	20.4	66400.00	30.78	0	1	0
4823142 200820	1847	20.5	66625.00	30.73	0	1	0
4823242 200820	1847	20.6	68425.00	30.73	0	1	0
4823362 200820	1847	20.7	69925.00	30.88	0	1	0
4823442 200820	1847	20.8	66962.50	30.97	0	1	0
4823542 200820	1847	20.9	67112.50	30.99	0	1	0
4823642 200820	1847	21.0	68300.00	31.00	0	1	0
4823742 200820	1847	21.1	67337.50	31.05	0	1	0
4823842 200820	1847	21.2	67675.00	30.98	0	1	0
4823942 200820	1847	21.3	67775.00	31.02	0	1	0
4824042 200820	1847	21.4	68912.50	31.01	0	1	0
4824141 200820	1847	21.5	68850.00	31.13	0	1	0
4824241 200820	1847	21.6	65150.00	31.23	0	1	0
4824341 200820	1847	21.7	67825.00	31.08	0	1	0
4824441 200820	1847	21.8	68100.00	30.99	0	1	0
4824541 200820	1847	21.9	66825.00	31.04	0	1	0
4824641 200820	1847	22.0	68087.50	31.02	0	1	0
4824751 200820	1847	22.1	67737.50	31.01	0	1	0
4824851 200820	1847	22.2	68500.00	31.03	0	1	0
4824951 200820	1847	22.3	67425.00	31.07	0	1	0
4825051 200820	1847	22.4	69425.00	31.05	0	1	0
4825151 200820	1847	22.5	66762.50	31.08	0	1	0
4825251 200820	1847	22.6	68900.00	30.98	0	1	0
4825351 200820	1847	22.7	67687.50	31.15	0	1	0
4825451 200820	1847	22.8	67862.50	31.15	0	1	0
4825551 200820	1847	22.9	69700.00	31.13	0	1	0
4825651 200820	1847	23.0	67200.00	31.26	0	1	0
4825761 200820	1847	23.1	67687.50	31.22	0	1	0
4825861 200820	1847	23.2	65837.50	31.22	0	1	0
4825960 200820	1847	23.3	68012.50	31.10	0	1	0
4826061 200820	1847	23.4	66900.00	31.13	0	1	0
4826160 200820	1847	23.5	69312.50	31.01	0	1	0
4826260 200820	1847	23.6	68387.50	31.13	0	1	0
4826360 200820	1847	23.7	67250.00	31.11	0	1	0
4826460 200820	1847	23.8	66537.50	31.09	0	1	0
4826560 200820	1847	23.9	69012.50	31.03	0	1	0
4826660 200820	1847	24.0	67837.50	31.00	0	1	0
4826770 200820	1847	24.1	71337.50	31.02	0	1	0
4826870 200820	1847	24.2	68662.50	31.19	0	1	0
4826970 200820	1847	24.3	68200.00	31.32	0	1	0
4827060 200820	1847	24.4	67037.50	31.32	0	1	0
4827170 200820	1847	24.5	67962.50	31.33	0	1	0
4827270 200820	1847	24.6	67750.00	31.27	0	1	0
4827370 200820	1847	24.7	69112.50	31.24	0	1	0
4827470 200820	1847	24.8	66987.50	31.33	0	1	0
4827570 200820	1847	24.9	68537.50	31.35	0	1	0
4827670 200820	1847	25.0	68687.50	31.32	0	1	0
4827770 200820	1847	25.1	67762.50	31.36	0	1	0
4827870 200820	1847	25.2	69425.00	31.20	0	1	0
4827970 200820	1847	25.3	68637.50	31.24	0	1	0
4828069 200820	1847	25.4	68937.50	31.26	0	1	0
4828170 200820	1847	25.5	66162.50	31.34	0	1	0
4828269 200820	1847	25.6	68737.50	31.26	0	1	0
4828369 200820	1847	25.7	67262.50	31.30	0	1	0
4828469 200820	1847	25.8	66287.50	31.22	0	1	0
4828569 200820	1847	25.9	70912.50	31.19	0	1	0
4828669 200820	1847	26.0	66975.00	31.30	0	1	0
4828779 200820	1847	26.1	67100.00	31.22	0	1	0
4828879 200820	1847	26.2	67850.00	31.19	0	1	0
4828979 200820	1847	26.3	67525.00	31.12	0	1	0
4829079 200820	1847	26.4	67025.00	31.07	0	1	0
4829179 200820	1847	26.5	65887.50	30.98	0	1	0
4829279 200820	1847	26.6	67687.50	30.97	0	1	0
4829379 200820	1847	26.7	69200.00	30.92	0	1	0
4829479 200820	1847	26.8	68175.00	31.01	0	1	0
4829579 200820	1847	26.9	67737.50	31.10	0	1	0
4829679 200820	1847	27.0	67462.50	30.95	0	1	0
4829789 200820	1847	27.1	70875.00	30.97	0	1	0
4829889 200820	1847	27.2	67687.50	31.14	0	1	0
4829989 200820	1847	27.3	68787.50	31.14	0	1	0
4830088 200820	1847	27.4	68700.00	31.19	0	1	0
4830188 200820	1847	27.5	69400.00	31.27	0	1	0
4830289 200820	1847	27.6	67575.00	31.43	0	1	0
4830388 200820	1847	27.7	65625.00	31.42	0	1	0
4830488 200820	1847	27.8	67937.50	31.26	0	1	0
4830588 200820	1847	27.9	67800.00	31.25	0	1	0
4830688 200820	1847	28.0	68037.50	31.25	0	1	0
4830788 200820	1847	28.1	69650.00	31.28	0	1	0
4830898 200820	1847	28.2	68675.00	31.22	0	1	0
4830988 200820	1847	28.3	68075.00	31.27	0	1	0
4831088 200820	1847	28.4	68112.50	31.24	0	1	0
4831188 200820	1847	28.5	68650.00	31.21	0	1	0
4831288 200820	1847	28.6	66575.00	31.18	0	1	0
4831398 200820	1847	28.7	67912.50	31.13	0	1	0
4831488 200820	1847	28.8	68737.50	31.23	0	1	0
4831588 200820	1847	28.9	68275.00	31.27	0	1	0
4831688 200820	1847	29.0	69250.00	31.29	0	1	0
4831798 200820	1847	29.1	68675.00	31.35	0	1	0
4831898 200820	1847	29.2	67000.00	31.30	0	1	0
4831998 200820	1847	29.3	67150.00	31.23	0	1	0
4832098 200820	1847	29.4	67412.50	31.19	0	1	0
4832198 200820	1847	29.5	66737.50	31.15	0	1	0
4832298 200820	1847	29.6	67712.50	31.07	0	1	0
4832398 200820	1847	29.7	66725.00	31.12	0	1	0
4832497 200820	1847	29.8	67987.50	31.07	0	1	0
4832597 200820	1847	29.9	67050.00	31.03	0	1	0
4832697 200820	1847	30.0	66575.00	30.98	0	1	0
4832807 200820	1847	30.1	67500.00	30.86	0	1	0
4832907 200820	1847	30.2	68550.00	30.80	0	1	0
4833007 200820	1847	30.3	67150.00	30.87	0	1	0
4833107 200820	1847	30.4	68225.00	30.87	0	1	0
4833207 200820	1847	30.5	67175.00	30.91	0	1	0
4833307 200820	1847	30.6	67125.00	30.93	0	1	0
4833407 200820	1847	30.7	67800.00	30.90	0	1	0
4833507 200820	1847	30.8	68075.00	30.95	0	1	0
4833607 200820	1847	30.9	69450.00	30.96	0	1	0
4833707 200820	1847	31.0	68400.00	31.06	0	1	0
4833817 200820	1847	31.1	69137.50	31.15	0	1	0
4833917 200820	1847	31.2	67387.50	31.22	0	1	0
4834017 200820	1847	31.3	68125.00	31.17	0	1	0
4834117 200820	1847	31.4	68075.00	31.21	0	1	0
4834216 200820	1847	31.5	69012.50	31.20	0	1	0
4834316 200820	1847	31.6	68525.00	31.29	0	1	0
4834416 200820	1847	31.7	67425.00	31.35	0	1	0
4834516 200820	1847	31.8	69250.00	31.33	0	1	0
4834616 200820	1847	31.9	69787.50	31.39	0	1	0
4834716 200820	1847	32.0	68950.00	31.40	0	1	0
4834816 200820	1847	32.1	68537.50	31.43	0	1	0
4834926 200820	1847	32.2	69262.50	31.40	0	1	0
4835016 200820	1847	32.3	68487.50	31.48	0	1	0
4835116 200820	1847	32.4	70125.00	31.50	0	1	0
4835216 200820	1847	32.5	66200.00	31.59	0	1	0
4835316 200820	1847	32.6	66525.00	31.46	0	1	0
4835426 200820	1847	32.7	66850.00	31.37	0	1	0
4835516 200820	1847	32.8	68175.00	31.35	0	1	0
4835616 200820	1847	32.9	69537.50	31.30	0	1	0
4835716 200820	1847	33.0	68075.00	31.29	0	1	0
4835826 200820	1847	33.1	68587.50	31.25	0	1	0
4835926 200820	1847	33.2	68762.50	31.25	0	1	0
4836025 200820	1847	33.3	65262.50	31.23	0	1	0
4836125 200820	1847	33.4	69112.50	31.08	0	1	0
4836225 200820	1847	33.5	66162.50	31.04	0	1	0
4836325 200820	1847	33.6	68787.50	31.04	0	1	0
4836425 200820	1847	33.7	67850.00	31.14	0	1	0
4836525 200820	1847	33.8	67737.50	31.18	0	1	0
4836625 200820	1847	33.9	67112.50	31.16	0	1	0
4836725 200820	1847	34.0	66850.00	31.06	0	1	0
4836835 200820	1847	34.1	66925.00	31.00	0	1	0
4836935 200820	1847	34.2	68650.00	30.93	0	1	0
4837035 200820	1847	34.3	68712.50	30.92	0	1	0
4837135 200820	1847	34.4	69512.50	31.08	0	1	0
4837235 200820	1847	34.5	67487.50	31.09	0	1	0
4837335 200820	1847	34.6	67412.50	31.15	0	1	0
4837435 200820	1847	34.7	66312.50	31.09	0	1	0
4837535 200820	1847	34.8	67962.50	31.02	0	1	0
4837635 200820	1847	34.9	68262.50	31.03	0	1	0
4837735 200820	1847	35.0	68312.50	31.08	0	1	0
4837845 200820	1847	35.1	67737.50	31.15	0	1	0
4837944 200820	1847	35.2	68487.50	31.19	0	1	0
4838044 200820	1847	35.3	67700.00	31.18	0	1	0
4838144 200820	1847	35.4	69025.00	31.13	0	1	0
4838244 200820	1847	35.5	67637.50	31.11	0	1	0
4838344 200820	1847	35.6	66500.00	31.12	0	1	0
4838444 200820	1847	35.7	68662.50	31.08	0	1	0
4838544 200820	1847	35.8	68125.00	31.18	0	1	0
4838644 200820	1847	35.9	68612.50	31.19	0	1	0
4838744 200820	1847	36.0	68100.00	31.21	0	1	0
4838844 200820	1847	36.1	66612.50	31.20	0	1	0
4838944 200820	1847	36.2	66212.50	31.15	0	1	0
4839044 200820	1847	36.3	68137.50	31.04	0	1	0
4839144 200820	1847	36.4	68675.00	31.06	0	1	0
4839244 200820	1847	36.5	68375.00	31.05	0	1	0
4839344 200820	1847	36.6	68025.00	31.08	0	1	0
4839454 200820	1847	36.7	67525.00	31.15	0	1	0
4839544 200820	1847	36.8	67550.00	31.10	0	1	0
4839644 200820	1847	36.9	67525.00	31.07	0	1	0
4839744 200820	1847	37.0	66850.00	31.02	0	1	0
4839854 200820	1847	37.1	68312.50	30.97	0	1	0
4839953 200820	1847	37.2	67887.50	31.04	0	1	0
4840053 200820	1847	37.3	68000.00	31.12	0	1	0
4840153 200820	1847	37.4	67887.50	31.11	0	1	0
4840253 200820	1847	37.5	67387.50	31.08	0	1	0
4840353 200820	1847	37.6	68337.50	31.03	0	1	0
4840453 200820	1847	37.7	66450.00	31.05	0	1	0
4840553 200820	1847	37.8	66025.00	31.00	0	1	0
4840653 200820	1847	37.9	66100.00	30.93	0	1	0
4840753 200820	1847	38.0	68012.50	30.87	0	1	0
4840863 200820	1847	38.1	65900.00	30.92	0	1	0
4840963 200820	1847	38.2	68650.00	30.81	0	1	0
4841063 200820	1847	38.3	69037.50	30.84	0	1	0
4841163 200820	1847	38.4	67412.50	30.89	0	1	0
4841263 200820	1847	38.5	66500.00	30.87	0	1	0
4841363 200820	1847	38.6	68487.50	30.83	0	1	0
4841463 200820	1847	38.7	69150.00	30.84	0	1	0
4841563 200820	1847	38.8	67425.00	30.96	0	1	0
4841663 200820	1847	38.9	70075.00	31.02	0	1	0
4841763 200820	1847	39.0	66637.50	31.20	0	1	0
4841873 200820	1847	39.1	68100.00	31.14	0	1	0
4841972 200820	1847	39.2	68950.00	31.24	0	1	0
4842072 200820	1847	39.3	68375.00	31.25	0	1	0
4842172 200820	1847	39.4	67662.50	31.22	0	1	0
4842272 200820	1847	39.5	69875.00	31.23	0	1	0
4842372 200820	1847	39.6	68075.00	31.38	0	1	0
4842472 200820	1847	39.7	68087.50	31.36	0	1	0
4842572 200820	1847	39.8	67337.50	31.32	0	1	0
4842672 200820	1847	39.9	66562.50	31.31	0	1	0
4842772 200820	1847	40.0	68775.00	31.15	0	1	0
4842872 200820	1847	40.1	66762.50	31.25	0	1	0
4842972 200820	1847	40.2	66925.00	31.19	0	1	0
4843072 200820	1847	40.3	67737.50	31.10	0	1	0
4843172 200820	1847	40.4	68275.00	31.07	0	1	0
4843272 200820	1847	40.5	67937.50	31.10	0	1	0
4843372 200820	1847	40.6	68012.50	31.01	0	1	0
4843472 200820	1847	40.7	68200.00	31.01	0	1	0
4843571 200820	1847	40.8	67212.50	31.01	0	1	0
4843672 200820	1847	40.9	68187.50	31.01	0	1	0
4843772 200820	1847	41.0	68750.00	31.08	0	1	0
4843881 200820	1847	41.1	69050.00	31.08	0	1	0
4843981 200820	1847	41.2	67725.00	31.18	0	1	0
4844081 200820	1847	41.3	68687.50	31.22	0	1	0
4844181 200820	1847	41.4	67212.50	31.26	0	1	0
4844281 200820	1847	41.5	68237.50	31.21	0	1	0
4844381 200820	1847	41.6	66550.00	31.23	0	1	0
4844481 200820	1847	41.7	67475.00	31.16	0	1	0
4844581 200820	1847	41.8	67075.00	31.13	0	1	0
4844681 200820	1847	41.9	67237.50	31.12	0	1	0
4844781 200820	1847	42.0	67850.00	31.08	0	1	0
4844891 200820	1847	42.1	69325.00	31.04	0	1	0
4844991 200820	1847	42.2	69137.50	31.05	0	1	0
4845091 200820	1847	42.3	67900.00	31.12	0	1	0
4845191 200820	1847	42.4	67225.00	31.08	0	1	0
4845291 200820	1847	42.5	68312.50	31.08	0	1	0
4845391 200820	1847	42.6	67200.00	31.08	0	1	0
4845490 200820	1847	42.7	65950.00	31.11	0	1	0
4845590 200820	1847	42.8	69287.50	31.04	0	1	0
4845690 200820	1847	42.9	67650.00	31.14	0	1	0
4845790 200820	1847	43.0	67687.50	31.16	0	1	0
4845890 200820	1847	43.1	67750.00	31.16	0	1	0
4846000 200820	1847	43.2	67625.00	31.08	0	1	0
4846090 200820	1847	43.3	66912.50	31.02	0	1	0
4846190 200820	1847	43.4	68237.50	30.97	0	1	0
4846300 200820	1847	43.5	69075.00	31.02	0	1	0
4846390 200820	1847	43.6	68087.50	31.05	0	1	0
4846500 200820	1847	43.7	67312.50	31.09	0	1	0
4846600 200820	1847	43.8	66200.00	31.15	0	1	0
4846690 200820	1847	43.9	69237.50	31.01	0	1	0
4846800 200820	1847	44.0	69300.00	31.09	0	1	0
4846900 200820	1847	44.1	68750.00	31.16	0	1	0
4847000 200820	1847	44.2	66012.50	31.20	0	1	0
4847100 200820	1847	44.3	67625.00	31.13	0	1	0
4847200 200820	1847	44.4	66775.00	31.16	0	1	0
4847299 200820	1847	44.5	68150.00	31.10	0	1	0
4847399 200820	1847	44.6	66925.00	31.06	0	1	0
4847499 200820	1847	44.7	69125.00	31.00	0	1	0
4847599 200820	1847	44.8	66425.00	31.08	0	1	0
4847699 200820	1847	44.9	66625.00	31.09	0	1	0
4847799 200820	1847	45.0	67112.50	30.98	0	1	0
4847909 200820	1847	45.1	68487.50	30.88	0	1	0
4848009 200820	1847	45.2	67125.00	30.87	0	1	0
4848109 200820	1847	45.3	65725.00	30.92	0	1	0
4848209 200820	1847	45.4	68062.50	30.83	0	1	0
4848309 200820	1847	45.5	66850.00	30.89	0	1	0
4848409 200820	1847	45.6	66950.00	30.83	0	1	0
4848509 200820	1847	45.7	67162.50	30.83	0	1	0
4848609 200820	1847	45.8	65675.00	30.74	0	1	0
4848709 200820	1847	45.9	65137.50	30.71	0	1	0
4848809 200820	1847	46.0	67287.50	30.64	0	1	0
4848919 200820	1847	46.1	69950.00	30.65	0	1	0
4849019 200820	1847	46.2	67900.00	30.72	0	1	0
4849119 200820	1847	46.3	66600.00	30.75	0	1	0
4849219 200820	1847	46.4	67962.50	30.79	0	1	0
4849319 200820	1847	46.5	67737.50	30.79	0	1	0
4849419 200820	1847	46.6	67625.00	30.83	0	1	0
4849519 200820	1847	46.7	67875.00	30.86	0	1	0
4849618 200820	1847	46.8	67875.00	30.89	0	1	0
4849718 200820	1847	46.9	68900.00	30.99	0	1	0
4849818 200820	1847	47.0	67700.00	31.16	0	1	0
4849918 200820	1847	47.1	68637.50	31.18	0	1	0
4850028 200820	1847	47.2	66950.00	31.12	0	1	0
4850118 200820	1847	47.3	69525.00	31.07	0	1	0
4850218 200820	1847	47.4	68487.50	31.21	0	1	0
4850318 200820	1847	47.5	67350.00	31.23	0	1	0
4850418 200820	1847	47.6	68312.50	31.21	0	1	0
4850528 200820	1847	47.7	69862.50	31.24	0	1	0
4850618 200820	1847	47.8	66687.50	31.33	0	1	0
4850718 200820	1847	47.9	65937.50	31.28	0	1	0
4850818 200820	1847	48.0	67212.50	31.15	0	1	0
4850928 200820	1847	48.1	66912.50	31.12	0	1	0
4851028 200820	1847	48.2	69462.50	31.05	0	1	0
4851128 200820	1847	48.3	69587.50	31.16	0	1	0
4851228 200820	1847	48.4	71237.50	31.16	0	1	0
4851328 200820	1847	48.5	69237.50	31.29	0	1	0
4851428 200820	1847	48.6	66850.00	31.37	0	1	0
4851527 200820	1847	48.7	67512.50	31.30	0	1	0
4851627 200820	1847	48.8	67275.00	31.20	0	1	0
4851727 200820	1847	48.9	66750.00	31.23	0	1	0
4851827 200820	1847	49.0	68450.00	31.26	0	1	0
4851937 200820	1847	49.1	66962.50	31.32	0	1	0
4852037 200820	1847	49.2	67437.50	31.32	0	1	0
4852137 200820	1847	49.3	68375.00	31.23	0	1	0
4852237 200820	1847	49.4	68137.50	31.17	0	1	0
4852337 200820	1847	49.5	67550.00	31.03	0	1	0
4852437 200820	1847	49.6	68512.50	30.96	0	1	0
4852537 200820	1847	49.7	69087.50	31.03	0	1	0
4852637 200820	1847	49.8	68812.50	31.10	0	1	0
4852737 200820	1847	49.9	66662.50	31.17	0	1	0
4852837 200820	1847	50.0	67462.50	31.17	0	1	0
4852947 200820	1847	50.1	66787.50	31.12	0	1	0
4853047 200820	1847	50.2	69712.50	31.12	0	1	0
4853147 200820	1847	50.3	66750.00	31.22	0	1	0
4853247 200820	1847	50.4	67475.00	31.15	0	1	0
4853347 200820	1847	50.5	68362.50	31.12	0	1	0
4853446 200820	1847	50.6	68400.00	31.15	0	1	0
4853546 200820	1847	50.7	68762.50	31.15	0	1	0
4853646 200820	1847	50.8	66650.00	31.13	0	1	0
4853746 200820	1847	50.9	67525.00	31.04	0	1	0
4853846 200820	1847	51.0	69737.50	31.07	0	1	0
4853946 200820	1847	51.1	66362.50	31.18	0	1	0
4854056 200820	1847	51.2	69187.50	31.16	0	1	0
4854146 200820	1847	51.3	68200.00	31.13	0	1	0
4854246 200820	1847	51.4	68800.00	31.20	0	1	0
4854346 200820	1847	51.5	69037.50	31.26	0	1	0
4854446 200820	1847	51.6	66462.50	31.29	0	1	0
4854556 200820	1847	51.7	68550.00	31.20	0	1	0
4854646 200820	1847	51.8	69287.50	31.19	0	1	0
4854746 200820	1847	51.9	69125.00	31.31	0	1	0
4854846 200820	1847	52.0	66825.00	31.38	0	1	0
4854956 200820	1847	52.1	67337.50	31.25	0	1	0
4855056 200820	1847	52.2	69462.50	31.30	0	1	0
4855156 200820	1847	52.3	67200.00	31.31	0	1	0
4855256 200820	1847	52.4	66237.50	31.26	0	1	0
4855356 200820	1847	52.5	67250.00	31.15	0	1	0
4855455 200820	1847	52.6	67062.50	31.07	0	1	0
4855556 200820	1847	52.7	67975.00	31.10	0	1	0
4855656 200820	1847	52.8	66337.50	31.07	0	1	0
4855755 200820	1847	52.9	69100.00	30.94	0	1	0
4855855 200820	1847	53.0	66725.00	30.94	0	1	0
4855955 200820	1847	53.1	68325.00	30.93	0	1	0
4856065 200820	1847	53.2	67450.00	30.98	0	1	0
4856165 200820	1847	53.3	68250.00	30.88	0	1	0
4856265 200820	1847	53.4	69112.50	30.93	0	1	0
4856365 200820	1847	53.5	68025.00	31.06	0	1	0
4856465 200820	1847	53.6	68412.50	31.10	0	1	0
4856565 200820	1847	53.7	67450.00	31.16	0	1	0
4856665 200820	1847	53.8	68975.00	31.13	0	1	0
4856765 200820	1847	53.9	67400.00	31.25	0	1	0
4856865 200820	1847	54.0	68425.00	31.18	0	1	0
4856965 200820	1847	54.1	67237.50	31.25	0	1	0
4857075 200820	1847	54.2	68425.00	31.20	0	1	0
4857175 200820	1847	54.3	68212.50	31.25	0	1	0
4857275 200820	1847	54.4	67800.00	31.25	0	1	0
4857375 200820	1847	54.5	67887.50	31.19	0	1	0
4857475 200820	1847	54.6	69437.50	31.18	0	1	0
4857575 200820	1847	54.7	67275.00	31.23	0	1	0
4857674 200820	1847	54.8	67275.00	31.22	0	1	0
4857774 200820	1847	54.9	67787.50	31.14	0	1	0
4857874 200820	1847	55.0	69162.50	31.16	0	1	0
4857974 200820	1847	55.1	67425.00	31.19	0	1	0
4858074 200820	1847	55.2	65550.00	31.20	0	1	0
4858174 200820	1847	55.3	67562.50	31.07	0	1	0
4858274 200820	1847	55.4	67500.00	31.04	0	1	0
4858374 200820	1847	55.5	67787.50	31.03	0	1	0
4858474 200820	1847	55.6	64662.50	31.02	0	1	0
4858574 200820	1847	55.7	69575.00	30.81	0	1	0
4858674 200820	1847	55.8	67925.00	30.91	0	1	0
4858774 200820	1847	55.9	68450.00	30.94	0	1	0
4858874 200820	1847	56.0	68800.00	30.97	0	1	0
4858974 200820	1847	56.1	68050.00	30.96	0	1	0
4859084 200820	1847	56.2	68750.00	30.98	0	1	0
4859184 200820	1847	56.3	67300.00	31.13	0	1	0
4859284 200820	1847	56.4	67500.00	31.12	0	1	0
4859384 200820	1847	56.5	68025.00	31.12	0	1	0
4859484 200820	1847	56.6	66600.00	31.13	0	1	0
4859583 200820	1847	56.7	67287.50	31.21	0	1	0
4859683 200820	1847	56.8	67875.00	31.11	0	1	0
4859783 200820	1847	56.9	68375.00	31.11	0	1	0
4859883 200820	1847	57.0	67600.00	31.11	0	1	0
4859983 200820	1847	57.1	67075.00	31.05	0	1	0
4900093 200820	1847	57.2	67950.00	31.01	0	1	0
4900193 200820	1847	57.3	69025.00	30.97	0	1	0
4900293 200820	1847	57.4	67625.00	31.05	0	1	0
4900393 200820	1847	57.5	68325.00	31.05	0	1	0
4900493 200820	1847	57.6	66575.00	31.07	0	1	0
4900593 200820	1847	57.7	67362.50	31.07	0	1	0
4900693 200820	1847	57.8	67825.00	31.07	0	1	0
4900793 200820	1847	57.9	66975.00	31.07	0	1	0
4900893 200820	1847	58.0	68350.00	31.01	0	1	0
4900993 200820	1847	58.1	67837.50	31.04	0	1	0
4901103 200820	1847	58.2	67750.00	31.07	0	1	0
4901203 200820	1847	58.3	66037.50	31.06	0	1	0
4901293 200820	1847	58.4	67687.50	30.93	0	1	0
4901402 200820	1847	58.5	67725.00	30.93	0	1	0
4901502 200820	1847	58.6	69175.00	30.91	0	1	0
4901602 200820	1847	58.7	70450.00	31.02	0	1	0
4901702 200820	1847	58.8	66812.50	31.16	0	1	0
4901802 200820	1847	58.9	69087.50	31.12	0	1	0
4901902 200820	1847	59.0	67062.50	31.21	0	1	0
4902002 200820	1847	59.1	67125.00	31.15	0	1	0
4902102 200820	1847	59.2	67350.00	31.12	0	1	0
4902202 200820	1847	59.3	67487.50	31.10	0	1	0
4902302 200820	1847	59.4	67312.50	31.17	0	1	0
4902402 200820	1847	59.5	67262.50	31.15	0	1	0
4902502 200820	1847	59.6	70775.00	31.13	0	1	0
4902602 200820	1847	59.7	70062.50	31.20	0	1	0
4902702 200820	1847	59.8	67050.00	31.19	0	1	0
4902802 200820	1847	59.9	68025.00	31.20	0	1	0
4902902 200820	1848	0.0	68175.00	31.15	0	1	0
4903002 200820	1848	0.1	69387.50	31.20	0	1	0
4903112 200820	1848	0.2	68212.50	31.30	0	1	0
4903212 200820	1848	0.3	68000.00	31.34	0	1	0
4903312 200820	1848	0.4	67212.50	31.36	0	1	0
4903412 200820	1848	0.5	67887.50	31.36	0	1	0
4903512 200820	1848	0.6	67537.50	31.39	0	1	0
4903612 200820	1848	0.7	66975.00	31.24	0	1	0
4903712 200820	1848	0.8	68587.50	31.10	0	1	0
4903812 200820	1848	0.9	70387.50	31.17	0	1	0
4903912 200820	1848	1.0	68250.00	31.28	0	1	0
4904012 200820	1848	1.1	67300.00	31.28	0	1	0
4904122 200820	1848	1.2	67325.00	31.19	0	1	0
4904222 200820	1848	1.3	67775.00	31.15	0	1	0
4904322 200820	1848	1.4	68487.50	31.14	0	1	0
4904422 200820	1848	1.5	67187.50	31.19	0	1	0
4904522 200820	1848	1.6	67575.00	31.16	0	1	0
4904622 200820	1848	1.7	68575.00	31.16	0	1	0
4904721 200820	1848	1.8	68200.00	31.24	0	1	0
4904821 200820	1848	1.9	70125.00	31.22	0	1	0
4904921 200820	1848	2.0	67037.50	31.21	0	1	0
4905021 200820	1848	2.1	66512.50	31.15	0	1	0
4905131 200820	1848	2.2	66775.00	31.12	0	1	0
4905221 200820	1848	2.3	68000.00	31.09	0	1	0
4905321 200820	1848	2.4	66350.00	31.10	0	1	0
4905421 200820	1848	2.5	68400.00	31.01	0	1	0
4905521 200820	1848	2.6	68525.00	31.06	0	1	0
4905621 200820	1848	2.7	68075.00	31.10	0	1	0
4905721 200820	1848	2.8	67625.00	31.08	0	1	0
4905821 200820	1848	2.9	66462.50	31.05	0	1	0
4905921 200820	1848	3.0	68325.00	30.89	0	1	0
4906021 200820	1848	3.1	67650.00	30.95	0	1	0
4906131 200820	1848	3.2	67937.50	31.00	0	1	0
4906231 200820	1848	3.3	66612.50	31.05	0	1	0
4906331 200820	1848	3.4	67112.50	30.99	0	1	0
4906431 200820	1848	3.5	67637.50	31.02	0	1	0
4906531 200820	1848	3.6	67362.50	30.99	0	1	0
4906631 200820	1848	3.7	67975.00	30.94	0	1	0
4906731 200820	1848	3.8	68600.00	30.93	0	1	0
4906831 200820	1848	3.9	67112.50	30.98	0	1	0
4906931 200820	1848	4.0	69300.00	31.00	0	1	0
4907031 200820	1848	4.1	67600.00	31.05	0	1	0
4907140 200820	1848	4.2	65550.00	31.05	0	1	0
4907240 200820	1848	4.3	67300.00	30.94	0	1	0
4907340 200820	1848	4.4	68875.00	30.97	0	1	0
4907440 200820	1848	4.5	67475.00	31.05	0	1	0
4907540 200820	1848	4.6	66650.00	31.04	0	1	0
4907640 200820	1848	4.7	67912.50	31.01	0	1	0
4907740 200820	1848	4.8	68400.00	31.01	0	1	0
4907840 200820	1848	4.9	68387.50	31.00	0	1	0
4907940 200820	1848	5.0	67900.00	31.06	0	1	0
4908040 200820	1848	5.1	68287.50	30.99	0	1	0
4908150 200820	1848	5.2	67562.50	31.02	0	1	0
4908250 200820	1848	5.3	64300.00	31.11	0	1	0
4908350 200820	1848	5.4	66925.00	30.98	0	1	0
4908450 200820	1848	5.5	69750.00	30.89	0	1	0
4908550 200820	1848	5.6	67650.00	30.99	0	1	0
4908650 200820	1848	5.7	67600.00	31.04	0	1	0
4908750 200820	1848	5.8	66737.50	31.02	0	1	0
4908850 200820	1848	5.9	67975.00	30.95	0	1	0
4908950 200820	1848	6.0	69400.00	30.93	0	1	0
4909049 200820	1848	6.1	66850.00	31.00	0	1	0
4909149 200820	1848	6.2	67450.00	30.93	0	1	0
4909249 200820	1848	6.3	67187.50	30.93	0	1	0
4909349 200820	1848	6.4	68012.50	31.06	0	1	0
4909449 200820	1848	6.5	67512.50	31.11	0	1	0
4909549 200820	1848	6.6	69212.50	31.01	0	1	0
4909649 200820	1848	6.7	68125.00	31.08	0	1	0
4909749 200820	1848	6.8	68525.00	31.10	0	1	0
4909849 200820	1848	6.9	68287.50	31.18	0	1	0
4909949 200820	1848	7.0	66987.50	31.20	0	1	0
4910049 200820	1848	7.1	66062.50	31.09	0	1	0
4910159 200820	1848	7.2	66862.50	31.05	0	1	0
4910259 200820	1848	7.3	69637.50	31.02	0	1	0
4910359 200820	1848	7.4	67550.00	31.14	0	1	0
4910459 200820	1848	7.5	66787.50	31.11	0	1	0
4910559 200820	1848	7.6	68900.00	31.08	0	1	0
4910659 200820	1848	7.7	66912.50	31.07	0	1	0
4910759 200820	1848	7.8	66887.50	31.01	0	1	0
4910859 200820	1848	7.9	66650.00	30.94	0	1	0
4910959 200820	1848	8.0	68837.50	30.87	0	1	0
4911059 200820	1848	8.1	66875.00	30.95	0	1	0
4911168 200820	1848	8.2	67612.50	30.99	0	1	0
4911268 200820	1848	8.3	70037.50	31.02	0	1	0
4911368 200820	1848	8.4	67762.50	31.04	0	1	0
4911468 200820	1848	8.5	67050.00	31.05	0	1	0
4911568 200820	1848	8.6	68050.00	31.06	0	1	0
4911668 200820	1848	8.7	66662.50	31.02	0	1	0
4911768 200820	1848	8.8	67025.00	31.01	0	1	0
4911868 200820	1848	8.9	66975.00	31.02	0	1	0
4911968 200820	1848	9.0	68025.00	31.03	0	1	0
4912068 200820	1848	9.1	66925.00	30.99	0	1	0
4912178 200820	1848	9.2	66975.00	31.00	0	1	0
4912278 200820	1848	9.3	66887.50	30.97	0	1	0
4912368 200820	1848	9.4	67662.50	30.83	0	1	0
4912478 200820	1848	9.5	66062.50	30.82	0	1	0
4912578 200820	1848	9.6	68150.00	30.78	0	1	0
4912678 200820	1848	9.7	67700.00	30.78	0	1	0
4912778 200820	1848	9.8	66975.00	30.83	0	1	0
4912878 200820	1848	9.9	66150.00	30.83	0	1	0
4912977 200820	1848	10.0	66262.50	30.79	0	1	0
4913076 200820	1848	10.1	66400.00	30.71	0	1	0
4913176 200820	1848	10.2	66937.50	30.69	0	1	0
4913276 200820	1848	10.3	68475.00	30.68	0	1	0
4913376 200820	1848	10.4	68900.00	30.75	0	1	0
4913476 200820	1848	10.5	66637.50	30.81	0	1	0
4913576 200820	1848	10.6	68312.50	30.84	0	1	0
4913686 200820	1848	10.7	68137.50	30.84	0	1	0
4913776 200820	1848	10.8	66587.50	30.86	0	1	0
4913876 200820	1848	10.9	68375.00	30.85	0	1	0
4913976 200820	1848	11.0	69150.00	30.95	0	1	0
4914076 200820	1848	11.1	67062.50	31.08	0	1	0
4914186 200820	1848	11.2	67712.50	31.11	0	1	0
4914286 200820	1848	11.3	68125.00	31.14	0	1	0
4914386 200820	1848	11.4	68112.50	31.12	0	1	0
4914486 200820	1848	11.5	68112.50	31.09	0	1	0
4914586 200820	1848	11.6	69200.00	31.16	0	1	0
4914686 200820	1848	11.7	68025.00	31.20	0	1	0
4914786 200820	1848	11.8	67200.00	31.19	0	1	0
4914886 200820	1848	11.9	68025.00	31.22	0	1	0
4914986 200820	1848	12.0	68912.50	31.20	0	1	0
4915085 200820	1848	12.1	68137.50	31.19	0	1	0
4915195 200820	1848	12.2	66462.50	31.24	0	1	0
4915295 200820	1848	12.3	68387.50	31.18	0	1	0
4915395 200820	1848	12.4	70000.00	31.20	0	1	0
4915495 200820	1848	12.5	67800.00	31.28	0	1	0
4915595 200820	1848	12.6	68037.50	31.27	0	1	0
4915695 200820	1848	12.7	67837.50	31.21	0	1	0
4915795 200820	1848	12.8	67650.00	31.21	0	1	0
4915895 200820	1848	12.9	67225.00	31.23	0	1	0
4915995 200820	1848	13.0	68175.00	31.19	0	1	0
4916095 200820	1848	13.1	67250.00	31.16	0	1	0
4916205 200820	1848	13.2	68975.00	31.12	0	1	0
4916305 200820	1848	13.3	69262.50	31.23	0	1	0
4916405 200820	1848	13.4	67800.00	31.27	0	1	0
4916505 200820	1848	13.5	66937.50	31.17	0	1	0
4916605 200820	1848	13.6	67412.50	31.13	0	1	0
4916705 200820	1848	13.7	68700.00	31.10	0	1	0
4916805 200820	1848	13.8	67050.00	31.14	0	1	0
4916904 200820	1848	13.9	66875.00	31.12	0	1	0
4917004 200820	1848	14.0	67500.00	31.10	0	1	0
4917104 200820	1848	14.1	67775.00	31.07	0	1	0
4917204 200820	1848	14.2	66325.00	31.09	0	1	0
4917304 200820	1848	14.3	67337.50	30.97	0	1	0
4917404 200820	1848	14.4	69237.50	30.89	0	1	0
4917504 200820	1848	14.5	67037.50	30.95	0	1	0
4917604 200820	1848	14.6	69025.00	30.96	0	1	0
4917704 200820	1848	14.7	67312.50	31.03	0	1	0
4917804 200820	1848	14.8	67225.00	30.97	0	1	0
4917904 200820	1848	14.9	68712.50	30.97	0	1	0
4918004 200820	1848	15.0	67125.00	31.06	0	1	0
4918104 200820	1848	15.1	67800.00	31.04	0	1	0
4918214 200820	1848	15.2	69637.50	31.04	0	1	0
4918314 200820	1848	15.3	66500.00	31.19	0	1	0
4918414 200820	1848	15.4	66912.50	31.15	0	1	0
4918514 200820	1848	15.5	68075.00	31.05	0	1	0
4918614 200820	1848	15.6	68137.50	31.09	0	1	0
4918713 200820	1848	15.7	68950.00	31.05	0	1	0
4918813 200820	1848	15.8	66287.50	31.13	0	1	0
4918913 200820	1848	15.9	69425.00	31.09	0	1	0
4919013 200820	1848	16.0	68675.00	31.12	0	1	0
4919113 200820	1848	16.1	68475.00	31.19	0	1	0
4919223 200820	1848	16.2	66450.00	31.22	0	1	0
4919323 200820	1848	16.3	68112.50	31.07	0	1	0
4919423 200820	1848	16.4	67500.00	31.15	0	1	0
4919523 200820	1848	16.5	68862.50	31.17	0	1	0
4919623 200820	1848	16.6	66637.50	31.21	0	1	0
4919723 200820	1848	16.7	66387.50	31.14	0	1	0
4919823 200820	1848	16.8	67612.50	31.03	0	1	0
4919923 200820	1848	16.9	69037.50	31.09	0	1	0
4920023 200820	1848	17.0	66700.00	31.07	0	1	0
4920123 200820	1848	17.1	67125.00	30.98	0	1	0
4920233 200820	1848	17.2	67950.00	30.92	0	1	0
4920323 200820	1848	17.3	65762.50	30.99	0	1	0
4920423 200820	1848	17.4	67850.00	30.88	0	1	0
4920533 200820	1848	17.5	67612.50	30.90	0	1	0
4920622 200820	1848	17.6	68900.00	30.84	0	1	0
4920732 200820	1848	17.7	67662.50	30.94	0	1	0
4920832 200820	1848	17.8	67925.00	31.00	0	1	0
4920922 200820	1848	17.9	64975.00	31.01	0	1	0
4921032 200820	1848	18.0	67850.00	30.83	0	1	0
4921132 200820	1848	18.1	68475.00	30.88	0	1	0
4921232 200820	1848	18.2	67725.00	30.94	0	1	0
4921332 200820	1848	18.3	68737.50	30.93	0	1	0
4921432 200820	1848	18.4	67812.50	31.07	0	1	0
4921532 200820	1848	18.5	67925.00	31.07	0	1	0
4921632 200820	1848	18.6	67737.50	31.08	0	1	0
4921732 200820	1848	18.7	68437.50	31.03	0	1	0
4921832 200820	1848	18.8	67650.00	31.06	0	1	0
4921932 200820	1848	18.9	67350.00	31.05	0	1	0
4922032 200820	1848	19.0	68162.50	31.16	0	1	0
4922132 200820	1848	19.1	68250.00	31.17	0	1	0
4922242 200820	1848	19.2	64325.00	31.16	0	1	0
4922342 200820	1848	19.3	68137.50	31.01	0	1	0
4922442 200820	1848	19.4	68637.50	30.98	0	1	0
4922541 200820	1848	19.5	66825.00	31.02	0	1	0
4922641 200820	1848	19.6	66487.50	30.97	0	1	0
4922741 200820	1848	19.7	67487.50	30.91	0	1	0
4922841 200820	1848	19.8	67400.00	30.87	0	1	0
4922941 200820	1848	19.9	66500.00	30.86	0	1	0
4923041 200820	1848	20.0	67250.00	30.82	0	1	0
4923141 200820	1848	20.1	67112.50	30.78	0	1	0
4923251 200820	1848	20.2	69787.50	30.73	0	1	0
4923351 200820	1848	20.3	68112.50	30.97	0	1	0
4923451 200820	1848	20.4	70387.50	30.97	0	1	0
4923551 200820	1848	20.5	67450.00	31.05	0	1	0
4923651 200820	1848	20.6	67737.50	31.08	0	1	0
4923751 200820	1848	20.7	68500.00	31.14	0	1	0
4923851 200820	1848	20.8	68675.00	31.18	0	1	0
4923951 200820	1848	20.9	67325.00	31.24	0	1	0
4924051 200820	1848	21.0	66862.50	31.28	0	1	0
4924151 200820	1848	21.1	68162.50	31.26	0	1	0
4924261 200820	1848	21.2	66900.00	31.31	0	1	0
4924361 200820	1848	21.3	67787.50	31.18	0	1	0
4924450 200820	1848	21.4	67912.50	31.16	0	1	0
4924550 200820	1848	21.5	67087.50	31.05	0	1	0
4924650 200820	1848	21.6	68362.50	31.03	0	1	0
4924760 200820	1848	21.7	66075.00	31.06	0	1	0
4924860 200820	1848	21.8	66712.50	30.95	0	1	0
4924950 200820	1848	21.9	69250.00	30.86	0	1	0
4925060 200820	1848	22.0	67337.50	30.95	0	1	0
4925150 200820	1848	22.1	66225.00	30.97	0	1	0
4925260 200820	1848	22.2	69237.50	30.88	0	1	0
4925360 200820	1848	22.3	66587.50	30.99	0	1	0
4925460 200820	1848	22.4	68687.50	30.94	0	1	0
4925560 200820	1848	22.5	68087.50	30.97	0	1	0
4925660 200820	1848	22.6	67812.50	31.02	0	1	0
4925760 200820	1848	22.7	68187.50	30.99	0	1	0
4925860 200820	1848	22.8	67837.50	31.09	0	1	0
4925960 200820	1848	22.9	67412.50	31.14	0	1	0
4926060 200820	1848	23.0	68325.00	31.05	0	1	0
4926160 200820	1848	23.1	68950.00	31.10	0	1	0
4926270 200820	1848	23.2	66812.50	31.22	0	1	0
4926370 200820	1848	23.3	67412.50	31.11	0	1	0
4926470 200820	1848	23.4	67362.50	31.15	0	1	0
4926570 200820	1848	23.5	69112.50	31.09	0	1	0
4926670 200820	1848	23.6	67175.00	31.14	0	1	0
4926770 200820	1848	23.7	68187.50	31.11	0	1	0
4926870 200820	1848	23.8	66387.50	31.11	0	1	0
4926969 200820	1848	23.9	68612.50	31.04	0	1	0
4927070 200820	1848	24.0	65750.00	31.10	0	1	0
4927169 200820	1848	24.1	67612.50	30.98	0	1	0
4927279 200820	1848	24.2	67050.00	30.92	0	1	0
4927379 200820	1848	24.3	68300.00	30.93	0	1	0
4927479 200820	1848	24.4	68037.50	30.97	0	1	0
4927579 200820	1848	24.5	68625.00	31.00	0	1	0
4927679 200820	1848	24.6	67112.50	30.98	0	1	0
4927779 200820	1848	24.7	68300.00	30.98	0	1	0
4927879 200820	1848	24.8	68112.50	30.98	0	1	0
4927979 200820	1848	24.9	67225.00	31.06	0	1	0
4928079 200820	1848	25.0	69112.50	31.00	0	1	0
4928179 200820	1848	25.1	67475.00	31.15	0	1	0
4928289 200820	1848	25.2	67800.00	31.14	0	1	0
4928379 200820	1848	25.3	66625.00	31.17	0	1	0
4928479 200820	1848	25.4	68000.00	31.10	0	1	0
4928579 200820	1848	25.5	65987.50	31.10	0	1	0
4928679 200820	1848	25.6	67987.50	30.98	0	1	0
4928789 200820	1848	25.7	68325.00	31.02	0	1	0
4928879 200820	1848	25.8	68362.50	31.02	0	1	0
4928979 200820	1848	25.9	69237.50	31.03	0	1	0
4929079 200820	1848	26.0	67000.00	31.12	0	1	0
4929178 200820	1848	26.1	68537.50	31.03	0	1	0
4929288 200820	1848	26.2	67887.50	31.07	0	1	0
4929388 200820	1848	26.3	66887.50	31.08	0	1	0
4929488 200820	1848	26.4	67225.00	31.09	0	1	0
4929588 200820	1848	26.5	69162.50	31.05	0	1	0
4929688 200820	1848	26.6	66450.00	31.20	0	1	0
4929788 200820	1848	26.7	69425.00	31.13	0	1	0
4929888 200820	1848	26.8	69337.50	31.18	0	1	0
4929988 200820	1848	26.9	66250.00	31.22	0	1	0
4930088 200820	1848	27.0	68987.50	31.09	0	1	0
4930188 200820	1848	27.1	68587.50	31.18	0	1	0
4930298 200820	1848	27.2	67825.00	31.18	0	1	0
4930398 200820	1848	27.3	68300.00	31.18	0	1	0
4930498 200820	1848	27.4	68012.50	31.24	0	1	0
4930598 200820	1848	27.5	69600.00	31.28	0	1	0
4930698 200820	1848	27.6	68700.00	31.29	0	1	0
4930797 200820	1848	27.7	70387.50	31.40	0	1	0
4930898 200820	1848	27.8	69000.00	31.44	0	1	0
4930998 200820	1848	27.9	67675.00	31.42	0	1	0
4931097 200820	1848	28.0	67587.50	31.49	0	1	0
4931197 200820	1848	28.1	67987.50	31.43	0	1	0
4931307 200820	1848	28.2	68737.50	31.40	0	1	0
4931407 200820	1848	28.3	70537.50	31.44	0	1	0
4931507 200820	1848	28.4	68325.00	31.54	0	1	0
4931607 200820	1848	28.5	67662.50	31.55	0	1	0
4931707 200820	1848	28.6	68625.00	31.47	0	1	0
4931807 200820	1848	28.7	67212.50	31.46	0	1	0
4931907 200820	1848	28.8	68525.00	31.32	0	1	0
4932007 200820	1848	28.9	68725.00	31.30	0	1	0
4932107 200820	1848	29.0	69912.50	31.35	0	1	0
4932207 200820	1848	29.1	66475.00	31.45	0	1	0
4932307 200820	1848	29.2	68787.50	31.38	0	1	0
4932407 200820	1848	29.3	67800.00	31.39	0	1	0
4932507 200820	1848	29.4	67575.00	31.26	0	1	0
4932607 200820	1848	29.5	67925.00	31.23	0	1	0
4932706 200820	1848	29.6	66675.00	31.24	0	1	0
4932806 200820	1848	29.7	69187.50	31.15	0	1	0
4932906 200820	1848	29.8	67900.00	31.24	0	1	0
4933006 200820	1848	29.9	69787.50	31.21	0	1	0
4933106 200820	1848	30.0	69437.50	31.26	0	1	0
4933206 200820	1848	30.1	68937.50	31.24	0	1	0
4933316 200820	1848	30.2	67225.00	31.35	0	1	0
4933416 200820	1848	30.3	65475.00	31.28	0	1	0
4933516 200820	1848	30.4	68375.00	31.18	0	1	0
4933616 200820	1848	30.5	68262.50	31.21	0	1	0
4933716 200820	1848	30.6	67087.50	31.23	0	1	0
4933816 200820	1848	30.7	68837.50	31.25	0	1	0
4933916 200820	1848	30.8	68450.00	31.23	0	1	0
4934016 200820	1848	30.9	68012.50	31.25	0	1	0
4934116 200820	1848	31.0	68075.00	31.17	0	1	0
4934216 200820	1848	31.1	68700.00	31.11	0	1	0
4934326 200820	1848	31.2	67750.00	31.10	0	1	0
4934426 200820	1848	31.3	68500.00	31.13	0	1	0
4934526 200820	1848	31.4	65575.00	31.26	0	1	0
4934625 200820	1848	31.5	67287.50	31.14	0	1	0
4934725 200820	1848	31.6	68062.50	31.09	0	1	0
4934825 200820	1848	31.7	67525.00	31.14	0	1	0
4934925 200820	1848	31.8	66637.50	31.08	0	1	0
4935025 200820	1848	31.9	68550.00	31.00	0	1	0
4935125 200820	1848	32.0	69162.50	31.02	0	1	0
4935225 200820	1848	32.1	68337.50	31.07	0	1	0
4935335 200820	1848	32.2	69650.00	31.05	0	1	0
4935435 200820	1848	32.3	67512.50	31.14	0	1	0
4935535 200820	1848	32.4	69125.00	31.09	0	1	0
4935635 200820	1848	32.5	69562.50	31.25	0	1	0
4935735 200820	1848	32.6	68175.00	31.36	0	1	0
4935835 200820	1848	32.7	67500.00	31.36	0	1	0
4935935 200820	1848	32.8	66237.50	31.36	0	1	0
4936035 200820	1848	32.9	68125.00	31.34	0	1	0
4936135 200820	1848	33.0	67800.00	31.32	0	1	0
4936235 200820	1848	33.1	68312.50	31.26	0	1	0
4936335 200820	1848	33.2	66887.50	31.26	0	1	0
4936435 200820	1848	33.3	68500.00	31.14	0	1	0
4936535 200820	1848	33.4	67975.00	31.18	0	1	0
4936634 200820	1848	33.5	67150.00	31.13	0	1	0
4936734 200820	1848	33.6	67925.00	31.02	0	1	0
4936834 200820	1848	33.7	69387.50	31.01	0	1	0
4936934 200820	1848	33.8	66187.50	31.09	0	1	0
4937034 200820	1848	33.9	67162.50	31.09	0	1	0
4937134 200820	1848	34.0	68975.00	31.05	0	1	0
4937234 200820	1848	34.1	65150.00	31.10	0	1	0
4937344 200820	1848	34.2	67225.00	30.96	0	1	0
4937444 200820	1848	34.3	67162.50	30.97	0	1	0
4937544 200820	1848	34.4	69037.50	30.91	0	1	0
4937644 200820	1848	34.5	69462.50	30.96	0	1	0
4937744 200820	1848	34.6	67525.00	31.07	0	1	0
4937844 200820	1848	34.7	68400.00	31.05	0	1	0
4937944 200820	1848	34.8	68825.00	31.00	0	1	0
4938044 200820	1848	34.9	67412.50	31.12	0	1	0
4938144 200820	1848	35.0	67775.00	31.13	0	1	0
4938244 200820	1848	35.1	67012.50	31.08	0	1	0
4938354 200820	1848	35.2	67025.00	31.16	0	1	0
4938454 200820	1848	35.3	67362.50	31.15	0	1	0
4938553 200820	1848	35.4	67375.00	31.16	0	1	0
4938654 200820	1848	35.5	68487.50	31.09	0	1	0
4938754 200820	1848	35.6	66337.50	31.04	0	1	0
4938853 200820	1848	35.7	67112.50	30.99	0	1	0
4938953 200820	1848	35.8	68825.00	30.93	0	1	0
4939053 200820	1848	35.9	67887.50	30.93	0	1	0
4939153 200820	1848	36.0	67162.50	30.95	0	1	0
4939253 200820	1848	36.1	69512.50	30.93	0	1	0
4939363 200820	1848	36.2	66975.00	31.04	0	1	0
4939463 200820	1848	36.3	68112.50	31.04	0	1	0
4939553 200820	1848	36.4	68712.50	31.07	0	1	0
4939663 200820	1848	36.5	68487.50	31.13	0	1	0
4939763 200820	1848	36.6	66387.50	31.13	0	1	0
4939863 200820	1848	36.7	68287.50	31.13	0	1	0
4939963 200820	1848	36.8	66912.50	31.19	0	1	0
4940053 200820	1848	36.9	66637.50	31.10	0	1	0
4940163 200820	1848	37.0	68387.50	31.04	0	1	0
4940263 200820	1848	37.1	69362.50	31.10	0	1	0
4940363 200820	1848	37.2	66062.50	31.09	0	1	0
4940462 200820	1848	37.3	66237.50	31.05	0	1	0
4940562 200820	1848	37.4	67712.50	30.97	0	1	0
4940663 200820	1848	37.5	67662.50	30.92	0	1	0
4940762 200820	1848	37.6	67450.00	30.88	0	1	0
4940862 200820	1848	37.7	67475.00	30.93	0	1	0
4940962 200820	1848	37.8	68875.00	30.90	0	1	0
4941062 200820	1848	37.9	67762.50	30.98	0	1	0
4941162 200820	1848	38.0	67900.00	31.03	0	1	0
4941262 200820	1848	38.1	69412.50	31.01	0	1	0
4941372 200820	1848	38.2	66687.50	31.01	0	1	0
4941472 200820	1848	38.3	68062.50	31.04	0	1	0
4941572 200820	1848	38.4	69300.00	31.12	0	1	0
4941672 200820	1848	38.5	67437.50	31.20	0	1	0
4941772 200820	1848	38.6	66962.50	31.19	0	1	0
4941872 200820	1848	38.7	67062.50	31.16	0	1	0
4941972 200820	1848	38.8	67987.50	31.15	0	1	0
4942072 200820	1848	38.9	69250.00	31.11	0	1	0
4942172 200820	1848	39.0	68025.00	31.17	0	1	0
4942272 200820	1848	39.1	67850.00	31.18	0	1	0
4942382 200820	1848	39.2	64750.00	31.11	0	1	0
4942481 200820	1848	39.3	69000.00	31.02	0	1	0
4942581 200820	1848	39.4	67400.00	31.06	0	1	0
4942681 200820	1848	39.5	68262.50	30.98	0	1	0
4942781 200820	1848	39.6	67025.00	31.01	0	1	0
4942881 200820	1848	39.7	65062.50	31.02	0	1	0
4942981 200820	1848	39.8	68250.00	30.93	0	1	0
4943081 200820	1848	39.9	67700.00	30.94	0	1	0
4943181 200820	1848	40.0	67075.00	30.87	0	1	0
4943281 200820	1848	40.1	66187.50	30.83	0	1	0
4943391 200820	1848	40.2	65812.50	30.75	0	1	0
4943481 200820	1848	40.3	66237.50	30.80	0	1	0
4943581 200820	1848	40.4	66337.50	30.68	0	1	0
4943681 200820	1848	40.5	67362.50	30.63	0	1	0
4943781 200820	1848	40.6	67887.50	30.59	0	1	0
4943891 200820	1848	40.7	67375.00	30.63	0	1	0
4943981 200820	1848	40.8	68575.00	30.73	0	1	0
4944081 200820	1848	40.9	67312.50	30.74	0	1	0
4944181 200820	1848	41.0	67125.00	30.73	0	1	0
4944281 200820	1848	41.1	68312.50	30.73	0	1	0
4944390 200820	1848	41.2	67725.00	30.83	0	1	0
4944490 200820	1848	41.3	69600.00	30.91	0	1	0
4944590 200820	1848	41.4	66762.50	31.06	0	1	0
4944690 200820	1848	41.5	67450.00	31.08	0	1	0
4944790 200820	1848	41.6	69225.00	31.09	0	1	0
4944890 200820	1848	41.7	68000.00	31.15	0	1	0
4944990 200820	1848	41.8	67437.50	31.17	0	1	0
4945090 200820	1848	41.9	67987.50	31.12	0	1	0
4945190 200820	1848	42.0	68450.00	31.15	0	1	0
4945290 200820	1848	42.1	70450.00	31.21	0	1	0
4945400 200820	1848	42.2	68037.50	31.31	0	1	0
4945500 200820	1848	42.3	66450.00	31.32	0	1	0
4945600 200820	1848	42.4	68925.00	31.18	0	1	0
4945700 200820	1848	42.5	69637.50	31.28	0	1	0
4945800 200820	1848	42.6	69100.00	31.38	0	1	0
4945900 200820	1848	42.7	66325.00	31.37	0	1	0
4946000 200820	1848	42.8	68400.00	31.30	0	1	0
4946099 200820	1848	42.9	68150.00	31.34	0	1	0
4946199 200820	1848	43.0	70075.00	31.35	0	1	0
4946299 200820	1848	43.1	67475.00	31.42	0	1	0
4946409 200820	1848	43.2	66300.00	31.29	0	1	0
4946509 200820	1848	43.3	67450.00	31.21	0	1	0
4946609 200820	1848	43.4	67300.00	31.25	0	1	0
4946709 200820	1848	43.5	68425.00	31.18	0	1	0
4946809 200820	1848	43.6	67125.00	31.12	0	1	0
4946909 200820	1848	43.7	66900.00	31.04	0	1	0
4947009 200820	1848	43.8	69100.00	31.06	0	1	0
4947109 200820	1848	43.9	65025.00	31.09	0	1	0
4947209 200820	1848	44.0	66862.50	30.95	0	1	0
4947309 200820	1848	44.1	68300.00	30.81	0	1	0
4947419 200820	1848	44.2	66212.50	30.85	0	1	0
4947509 200820	1848	44.3	68087.50	30.84	0	1	0
4947609 200820	1848	44.4	67300.00	30.87	0	1	0
4947709 200820	1848	44.5	67275.00	30.87	0	1	0
4947809 200820	1848	44.6	67512.50	30.82	0	1	0
4947909 200820	1848	44.7	67762.50	30.84	0	1	0
4948009 200820	1848	44.8	67912.50	30.87	0	1	0
4948109 200820	1848	44.9	70487.50	30.82	0	1	0
4948209 200820	1848	45.0	70600.00	31.07	0	1	0
4948309 200820	1848	45.1	68375.00	31.24	0	1	0
4948419 200820	1848	45.2	66025.00	31.24	0	1	0
4948519 200820	1848	45.3	68000.00	31.23	0	1	0
4948619 200820	1848	45.4	68750.00	31.23	0	1	0
4948719 200820	1848	45.5	69337.50	31.29	0	1	0
4948819 200820	1848	45.6	68550.00	31.38	0	1	0
4948918 200820	1848	45.7	69237.50	31.43	0	1	0
4949018 200820	1848	45.8	68462.50	31.50	0	1	0
4949118 200820	1848	45.9	68675.00	31.52	0	1	0
4949218 200820	1848	46.0	68025.00	31.44	0	1	0
4949318 200820	1848	46.1	65350.00	31.32	0	1	0
4949418 200820	1848	46.2	67087.50	31.19	0	1	0
4949528 200820	1848	46.3	66112.50	31.24	0	1	0
4949628 200820	1848	46.4	67550.00	31.15	0	1	0
4949728 200820	1848	46.5	66737.50	31.10	0	1	0
4949828 200820	1848	46.6	67337.50	30.98	0	1	0
4949928 200820	1848	46.7	68987.50	30.93	0	1	0
4950028 200820	1848	46.8	67350.00	30.91	0	1	0
4950128 200820	1848	46.9	66475.00	30.86	0	1	0
4950228 200820	1848	47.0	67300.00	30.77	0	1	0
4950328 200820	1848	47.1	69225.00	30.73	0	1	0
4950428 200820	1848	47.2	68687.50	30.91	0	1	0
4950538 200820	1848	47.3	69212.50	30.98	0	1	0
4950628 200820	1848	47.4	66412.50	31.12	0	1	0
4950738 200820	1848	47.5	67175.00	31.07	0	1	0
4950837 200820	1848	47.6	66987.50	31.09	0	1	0
4950937 200820	1848	47.7	69925.00	31.07	0	1	0
4951037 200820	1848	47.8	68437.50	31.11	0	1	0
4951137 200820	1848	47.9	66987.50	31.16	0	1	0
4951237 200820	1848	48.0	66162.50	31.19	0	1	0
4951337 200820	1848	48.1	67787.50	31.13	0	1	0
4951437 200820	1848	48.2	67387.50	31.07	0	1	0
4951537 200820	1848	48.3	67100.00	31.01	0	1	0
4951637 200820	1848	48.4	65700.00	30.92	0	1	0
4951737 200820	1848	48.5	66937.50	30.88	0	1	0
4951837 200820	1848	48.6	66950.00	30.87	0	1	0
4951937 200820	1848	48.7	66475.00	30.87	0	1	0
4952037 200820	1848	48.8	69037.50	30.72	0	1	0
4952137 200820	1848	48.9	68387.50	30.74	0	1	0
4952237 200820	1848	49.0	66562.50	30.81	0	1	0
4952337 200820	1848	49.1	68300.00	30.82	0	1	0
4952437 200820	1848	49.2	67050.00	30.85	0	1	0
4952547 200820	1848	49.3	66650.00	30.83	0	1	0
4952647 200820	1848	49.4	66800.00	30.81	0	1	0
4952746 200820	1848	49.5	65875.00	30.86	0	1	0
4952846 200820	1848	49.6	67212.50	30.81	0	1	0
4952946 200820	1848	49.7	66962.50	30.83	0	1	0
4953046 200820	1848	49.8	67062.50	30.85	0	1	0
4953146 200820	1848	49.9	68087.50	30.76	0	1	0
4953246 200820	1848	50.0	67137.50	30.75	0	1	0
4953346 200820	1848	50.1	68787.50	30.77	0	1	0
4953446 200820	1848	50.2	66612.50	30.79	0	1	0
4953556 200820	1848	50.3	65337.50	30.77	0	1	0
4953656 200820	1848	50.4	68175.00	30.71	0	1	0
4953756 200820	1848	50.5	68950.00	30.78	0	1	0
4953856 200820	1848	50.6	67925.00	30.91	0	1	0
4953956 200820	1848	50.7	68012.50	30.95	0	1	0
4954056 200820	1848	50.8	65925.00	30.99	0	1	0
4954156 200820	1848	50.9	65950.00	30.94	0	1	0
4954256 200820	1848	51.0	69750.00	30.85	0	1	0
4954356 200820	1848	51.1	67637.50	30.96	0	1	0
4954456 200820	1848	51.2	66750.00	30.91	0	1	0
4954566 200820	1848	51.3	68200.00	30.92	0	1	0
4954656 200820	1848	51.4	69250.00	31.05	0	1	0
4954766 200820	1848	51.5	66062.50	31.10	0	1	0
4954856 200820	1848	51.6	65962.50	30.97	0	1	0
4954966 200820	1848	51.7	67075.00	30.88	0	1	0
4955065 200820	1848	51.8	68312.50	30.84	0	1	0
4955156 200820	1848	51.9	68087.50	30.94	0	1	0
4955266 200820	1848	52.0	65187.50	31.04	0	1	0
4955355 200820	1848	52.1	67550.00	30.83	0	1	0
4955465 200820	1848	52.2	68187.50	30.83	0	1	0
4955565 200820	1848	52.3	69975.00	30.89	0	1	0
4955665 200820	1848	52.4	66987.50	30.97	0	1	0
4955765 200820	1848	52.5	67300.00	30.87	0	1	0
4955865 200820	1848	52.6	66500.00	30.93	0	1	0
4955965 200820	1848	52.7	65412.50	30.95	0	1	0
4956065 200820	1848	52.8	67937.50	30.88	0	1	0
4956165 200820	1848	52.9	68012.50	30.86	0	1	0
4956265 200820	1848	53.0	67725.00	30.86	0	1	0
4956365 200820	1848	53.1	67300.00	30.97	0	1	0
4956465 200820	1848	53.2	67112.50	30.96	0	1	0
4956575 200820	1848	53.3	68625.00	30.91	0	1	0
4956675 200820	1848	53.4	68150.00	30.85	0	1	0
4956775 200820	1848	53.5	68700.00	30.90	0	1	0
4956875 200820	1848	53.6	67787.50	30.97	0	1	0
4956975 200820	1848	53.7	67262.50	31.02	0	1	0
4957075 200820	1848	53.8	69187.50	31.11	0	1	0
4957174 200820	1848	53.9	69312.50	31.16	0	1	0
4957274 200820	1848	54.0	68275.00	31.22	0	1	0
4957374 200820	1848	54.1	69187.50	31.25	0	1	0
4957474 200820	1848	54.2	68037.50	31.33	0	1	0
4957584 200820	1848	54.3	67162.50	31.37	0	1	0
4957684 200820	1848	54.4	67550.00	31.31	0	1	0
4957784 200820	1848	54.5	67850.00	31.28	0	1	0
4957884 200820	1848	54.6	67575.00	31.24	0	1	0
4957984 200820	1848	54.7	67450.00	31.23	0	1	0
4958084 200820	1848	54.8	67562.50	31.24	0	1	0
4958184 200820	1848	54.9	68862.50	31.17	0	1	0
4958284 200820	1848	55.0	68650.00	31.15	0	1	0
4958384 200820	1848	55.1	70112.50	31.16	0	1	0
4958484 200820	1848	55.2	67637.50	31.21	0	1	0
4958584 200820	1848	55.3	67212.50	31.19	0	1	0
4958684 200820	1848	55.4	67850.00	31.19	0	1	0
4958783 200820	1848	55.5	67950.00	31.20	0	1	0
4958883 200820	1848	55.6	65787.50	31.21	0	1	0
4958993 200820	1848	55.7	66537.50	31.13	0	1	0
4959083 200820	1848	55.8	67600.00	31.09	0	1	0
4959183 200820	1848	55.9	68537.50	31.09	0	1	0
4959283 200820	1848	56.0	67512.50	31.07	0	1	0
4959383 200820	1848	56.1	66062.50	31.02	0	1	0
4959493 200820	1848	56.2	67875.00	30.84	0	1	0
4959593 200820	1848	56.3	67550.00	30.85	0	1	0
4959693 200820	1848	56.4	67425.00	30.87	0	1	0
4959793 200820	1848	56.5	68862.50	30.85	0	1	0
4959893 200820	1848	56.6	68112.50	30.89	0	1	0
4959993 200820	1848	56.7	67400.00	30.99	0	1	0
5000093 200820	1848	56.8	68787.50	31.03	0	1	0
5000193 200820	1848	56.9	68250.00	31.09	0	1	0
5000293 200820	1848	57.0	68137.50	31.07	0	1	0
5000393 200820	1848	57.1	67575.00	31.10	0	1	0
5000493 200820	1848	57.2	67662.50	31.17	0	1	0
5000603 200820	1848	57.3	67850.00	31.16	0	1	0
5000703 200820	1848	57.4	65900.00	31.17	0	1	0
5000802 200820	1848	57.5	67762.50	31.10	0	1	0
5000902 200820	1848	57.6	65475.00	31.05	0	1	0
5001002 200820	1848	57.7	66787.50	30.94	0	1	0
5001102 200820	1848	57.8	68050.00	30.91	0	1	0
5001202 200820	1848	57.9	68775.00	30.88	0	1	0
5001302 200820	1848	58.0	66000.00	30.90	0	1	0
5001402 200820	1848	58.1	68187.50	30.80	0	1	0
5001502 200820	1848	58.2	70150.00	30.83	0	1	0
5001612 200820	1848	58.3	69237.50	30.94	0	1	0
5001712 200820	1848	58.4	66637.50	31.00	0	1	0
5001812 200820	1848	58.5	67875.00	31.04	0	1	0
5001912 200820	1848	58.6	66950.00	31.04	0	1	0
5002012 200820	1848	58.7	69087.50	31.11	0	1	0
5002112 200820	1848	58.8	67050.00	31.21	0	1	0
5002212 200820	1848	58.9	68112.50	31.17	0	1	0
5002312 200820	1848	59.0	66500.00	31.14	0	1	0
5002412 200820	1848	59.1	67237.50	31.16	0	1	0
5002511 200820	1848	59.2	69150.00	31.12	0	1	0
5002611 200820	1848	59.3	68700.00	31.07	0	1	0
5002711 200820	1848	59.4	68737.50	31.05	0	1	0
5002811 200820	1848	59.5	66162.50	31.14	0	1	0
5002911 200820	1848	59.6	68312.50	31.07	0	1	0
5003021 200820	1848	59.7	69462.50	31.13	0	1	0
5003111 200820	1848	59.8	66212.50	31.14	0	1	0
5003211 200820	1848	59.9	66787.50	31.11	0	1	0
5003312 200820	1849	0.0	67550.00	31.05	0	1	0
5003412 200820	1849	0.1	66787.50	31.09	0	1	0
5003512 200820	1849	0.2	68287.50	31.07	0	1	0
5003622 200820	1849	0.3	67212.50	31.03	0	1	0
5003722 200820	1849	0.4	65762.50	30.97	0	1	0
5003822 200820	1849	0.5	66887.50	30.83	0	1	0
5003922 200820	1849	0.6	67300.00	30.87	0	1	0
5004022 200820	1849	0.7	68475.00	30.82	0	1	0
5004121 200820	1849	0.8	68887.50	30.78	0	1	0
5004221 200820	1849	0.9	65725.00	30.90	0	1	0
5004321 200820	1849	1.0	68725.00	30.85	0	1	0
5004421 200820	1849	1.1	66725.00	30.90	0	1	0
5004521 200820	1849	1.2	68100.00	30.90	0	1	0
5004631 200820	1849	1.3	68487.50	30.89	0	1	0
5004731 200820	1849	1.4	68687.50	30.95	0	1	0
5004831 200820	1849	1.5	68212.50	31.08	0	1	0
5004931 200820	1849	1.6	67712.50	31.14	0	1	0
5005031 200820	1849	1.7	65337.50	31.16	0	1	0
5005131 200820	1849	1.8	68075.00	31.02	0	1	0
5005231 200820	1849	1.9	67387.50	30.98	0	1	0
5005331 200820	1849	2.0	68887.50	31.06	0	1	0
5005431 200820	1849	2.1	68037.50	31.06	0	1	0
5005531 200820	1849	2.2	68425.00	31.12	0	1	0
5005631 200820	1849	2.3	68137.50	31.14	0	1	0
5005731 200820	1849	2.4	68162.50	31.12	0	1	0
5005831 200820	1849	2.5	67587.50	31.10	0	1	0
5005931 200820	1849	2.6	69725.00	31.07	0	1	0
5006040 200820	1849	2.7	65950.00	31.16	0	1	0
5006130 200820	1849	2.8	67325.00	31.19	0	1	0
5006230 200820	1849	2.9	66650.00	31.15	0	1	0
5006340 200820	1849	3.0	66600.00	31.12	0	1	0
5006440 200820	1849	3.1	67237.50	31.02	0	1	0
5006540 200820	1849	3.2	69312.50	30.98	0	1	0
5006640 200820	1849	3.3	66275.00	31.02	0	1	0
5006740 200820	1849	3.4	68112.50	30.94	0	1	0
5006840 200820	1849	3.5	66125.00	30.93	0	1	0
5006940 200820	1849	3.6	68362.50	30.87	0	1	0
5007040 200820	1849	3.7	67350.00	30.81	0	1	0
5007140 200820	1849	3.8	68325.00	30.87	0	1	0
5007240 200820	1849	3.9	68637.50	30.92	0	1	0
5007340 200820	1849	4.0	67900.00	31.01	0	1	0
5007440 200820	1849	4.1	68262.50	31.06	0	1	0
5007540 200820	1849	4.2	69087.50	31.11	0	1	0
5007650 200820	1849	4.3	68325.00	31.10	0	1	0
5007750 200820	1849	4.4	67375.00	31.19	0	1	0
5007850 200820	1849	4.5	68275.00	31.16	0	1	0
5007949 200820	1849	4.6	66737.50	31.26	0	1	0
5008049 200820	1849	4.7	67975.00	31.18	0	1	0
5008149 200820	1849	4.8	68462.50	31.21	0	1	0
5008249 200820	1849	4.9	65400.00	31.22	0	1	0
5008349 200820	1849	5.0	67525.00	31.07	0	1	0
5008449 200820	1849	5.1	67087.50	31.05	0	1	0
5008549 200820	1849	5.2	66012.50	31.00	0	1	0
5008659 200820	1849	5.3	67937.50	30.86	0	1	0
5008759 200820	1849	5.4	68975.00	30.85	0	1	0
5008859 200820	1849	5.5	67062.50	30.92	0	1	0
5008959 200820	1849	5.6	68212.50	30.86	0	1	0
5009059 200820	1849	5.7	67987.50	30.93	0	1	0
5009159 200820	1849	5.8	68062.50	30.93	0	1	0
5009259 200820	1849	5.9	67100.00	30.91	0	1	0
5009359 200820	1849	6.0	68887.50	30.99	0	1	0
5009459 200820	1849	6.1	68187.50	31.05	0	1	0
5009559 200820	1849	6.2	67237.50	31.10	0	1	0
5009659 200820	1849	6.3	67200.00	31.15	0	1	0
5009759 200820	1849	6.4	67212.50	31.12	0	1	0
5009859 200820	1849	6.5	64550.00	31.04	0	1	0
5009958 200820	1849	6.6	66575.00	30.93	0	1	0
5010068 200820	1849	6.7	68112.50	30.85	0	1	0
5010158 200820	1849	6.8	68800.00	30.86	0	1	0
5010258 200820	1849	6.9	66262.50	30.89	0	1	0
5010358 200820	1849	7.0	66925.00	30.86	0	1	0
5010458 200820	1849	7.1	67025.00	30.77	0	1	0
5010568 200820	1849	7.2	66512.50	30.72	0	1	0
5010668 200820	1849	7.3	68375.00	30.68	0	1	0
5010768 200820	1849	7.4	67712.50	30.74	0	1	0
5010868 200820	1849	7.5	67962.50	30.76	0	1	0
5010968 200820	1849	7.6	67512.50	30.91	0	1	0
5011068 200820	1849	7.7	68362.50	30.95	0	1	0
5011168 200820	1849	7.8	67225.00	30.97	0	1	0
5011268 200820	1849	7.9	67675.00	30.89	0	1	0
5011368 200820	1849	8.0	66787.50	30.96	0	1	0
5011468 200820	1849	8.1	67900.00	30.95	0	1	0
5011568 200820	1849	8.2	68375.00	30.99	0	1	0
5011677 200820	1849	8.3	66937.50	31.07	0	1	0
5011778 200820	1849	8.4	66237.50	31.01	0	1	0
5011877 200820	1849	8.5	66337.50	30.94	0	1	0
5011977 200820	1849	8.6	67787.50	30.87	0	1	0
5012077 200820	1849	8.7	67762.50	30.88	0	1	0
5012177 200820	1849	8.8	68200.00	30.86	0	1	0
5012277 200820	1849	8.9	69100.00	30.90	0	1	0
5012377 200820	1849	9.0	68150.00	30.96	0	1	0
5012477 200820	1849	9.1	69812.50	31.03	0	1	0
5012577 200820	1849	9.2	69650.00	31.11	0	1	0
5012687 200820	1849	9.3	67075.00	31.17	0	1	0
5012787 200820	1849	9.4	67525.00	31.18	0	1	0
5012887 200820	1849	9.5	67612.50	31.23	0	1	0
5012987 200820	1849	9.6	67925.00	31.29	0	1	0
5013087 200820	1849	9.7	68200.00	31.30	0	1	0
5013187 200820	1849	9.8	66450.00	31.32	0	1	0
5013287 200820	1849	9.9	68725.00	31.24	0	1	0
5013386 200820	1849	10.0	66712.50	31.22	0	1	0
5013486 200820	1849	10.1	68337.50	31.16	0	1	0
5013586 200820	1849	10.2	66912.50	31.09	0	1	0
5013686 200820	1849	10.3	67325.00	30.97	0	1	0
5013786 200820	1849	10.4	69400.00	30.98	0	1	0
5013896 200820	1849	10.5	68075.00	31.06	0	1	0
5013985 200820	1849	10.6	69075.00	31.08	0	1	0
5014095 200820	1849	10.7	65925.00	31.13	0	1	0
5014196 200820	1849	10.8	67762.50	31.03	0	1	0
5014285 200820	1849	10.9	67725.00	31.09	0	1	0
5014395 200820	1849	11.0	67987.50	31.05	0	1	0
5014495 200820	1849	11.1	66137.50	31.10	0	1	0
5014595 200820	1849	11.2	67375.00	31.00	0	1	0
5014695 200820	1849	11.3	66400.00	31.03	0	1	0
5014795 200820	1849	11.4	66600.00	30.98	0	1	0
5014895 200820	1849	11.5	68112.50	30.86	0	1	0
5014995 200820	1849	11.6	68325.00	30.86	0	1	0
5015095 200820	1849	11.7	69812.50	30.83	0	1	0
5015195 200820	1849	11.8	68487.50	31.00	0	1	0
5015295 200820	1849	11.9	68900.00	31.03	0	1	0
5015395 200820	1849	12.0	67187.50	31.09	0	1	0
5015495 200820	1849	12.1	68150.00	31.05	0	1	0
5015595 200820	1849	12.2	66950.00	31.14	0	1	0
5015705 200820	1849	12.3	67587.50	31.12	0	1	0
5015804 200820	1849	12.4	65975.00	31.18	0	1	0
5015904 200820	1849	12.5	68575.00	31.15	0	1	0
5016004 200820	1849	12.6	68587.50	31.17	0	1	0
5016104 200820	1849	12.7	66325.00	31.18	0	1	0
5016204 200820	1849	12.8	68387.50	31.02	0	1	0
5016304 200820	1849	12.9	67262.50	31.02	0	1	0
5016404 200820	1849	13.0	67462.50	30.94	0	1	0
5016504 200820	1849	13.1	67600.00	30.96	0	1	0
5016604 200820	1849	13.2	68387.50	30.93	0	1	0
5016714 200820	1849	13.3	66575.00	31.00	0	1	0
5016814 200820	1849	13.4	67112.50	30.95	0	1	0
5016914 200820	1849	13.5	68825.00	31.00	0	1	0
5017014 200820	1849	13.6	67450.00	31.01	0	1	0
5017114 200820	1849	13.7	67812.50	30.96	0	1	0
5017214 200820	1849	13.8	66350.00	31.03	0	1	0
5017314 200820	1849	13.9	67737.50	30.94	0	1	0
5017414 200820	1849	14.0	69125.00	30.96	0	1	0
5017514 200820	1849	14.1	66362.50	31.03	0	1	0
5017613 200820	1849	14.2	67350.00	30.98	0	1	0
5017713 200820	1849	14.3	67912.50	30.93	0	1	0
5017813 200820	1849	14.4	67400.00	30.99	0	1	0
5017913 200820	1849	14.5	68437.50	31.00	0	1	0
5018013 200820	1849	14.6	68662.50	30.99	0	1	0
5018123 200820	1849	14.7	67137.50	31.04	0	1	0
5018213 200820	1849	14.8	67325.00	31.01	0	1	0
5018313 200820	1849	14.9	67500.00	31.06	0	1	0
5018413 200820	1849	15.0	69225.00	31.04	0	1	0
5018513 200820	1849	15.1	68212.50	31.05	0	1	0
5018623 200820	1849	15.2	67000.00	31.13	0	1	0
5018723 200820	1849	15.3	67587.50	31.12	0	1	0
5018823 200820	1849	15.4	68837.50	31.10	0	1	0
5018923 200820	1849	15.5	66525.00	31.17	0	1	0
5019023 200820	1849	15.6	67137.50	31.08	0	1	0
5019123 200820	1849	15.7	66500.00	31.01	0	1	0
5019223 200820	1849	15.8	67612.50	30.98	0	1	0
5019323 200820	1849	15.9	67475.00	31.00	0	1	0
5019423 200820	1849	16.0	68100.00	31.00	0	1	0
5019522 200820	1849	16.1	68200.00	30.94	0	1	0
5019622 200820	1849	16.2	67212.50	30.94	0	1	0
5019732 200820	1849	16.3	67025.00	30.95	0	1	0
5019832 200820	1849	16.4	67200.00	30.93	0	1	0
5019932 200820	1849	16.5	68050.00	30.85	0	1	0
5020032 200820	1849	16.6	67825.00	30.92	0	1	0
5020132 200820	1849	16.7	66925.00	30.95	0	1	0
5020232 200820	1849	16.8	66875.00	30.97	0	1	0
5020332 200820	1849	16.9	68262.50	30.94	0	1	0
5020432 200820	1849	17.0	66575.00	30.98	0	1	0
5020532 200820	1849	17.1	67625.00	30.91	0	1	0
5020632 200820	1849	17.2	68075.00	30.88	0	1	0
5020742 200820	1849	17.3	67787.50	30.92	0	1	0
5020842 200820	1849	17.4	67512.50	30.95	0	1	0
5020942 200820	1849	17.5	67400.00	30.97	0	1	0
5021042 200820	1849	17.6	68362.50	30.94	0	1	0
5021142 200820	1849	17.7	67212.50	30.96	0	1	0
5021242 200820	1849	17.8	67950.00	30.98	0	1	0
5021342 200820	1849	17.9	66325.00	31.02	0	1	0
5021441 200820	1849	18.0	68525.00	30.94	0	1	0
5021541 200820	1849	18.1	69237.50	31.02	0	1	0
5021641 200820	1849	18.2	68762.50	31.10	0	1	0
5021741 200820	1849	18.3	66800.00	31.13	0	1	0
5021841 200820	1849	18.4	66662.50	31.08	0	1	0
5021941 200820	1849	18.5	68650.00	31.05	0	1	0
5022041 200820	1849	18.6	67637.50	31.10	0	1	0
5022151 200820	1849	18.7	68437.50	31.07	0	1	0
5022241 200820	1849	18.8	68437.50	31.12	0	1	0
5022341 200820	1849	18.9	66562.50	31.15	0	1	0
5022441 200820	1849	19.0	67450.00	31.16	0	1	0
5022541 200820	1849	19.1	65862.50	31.11	0	1	0
5022651 200820	1849	19.2	67762.50	30.96	0	1	0
5022751 200820	1849	19.3	68237.50	30.91	0	1	0
5022851 200820	1849	19.4	68350.00	30.98	0	1	0
5022951 200820	1849	19.5	69000.00	31.05	0	1	0
5023051 200820	1849	19.6	66187.50	31.07	0	1	0
5023151 200820	1849	19.7	67787.50	31.00	0	1	0
5023250 200820	1849	19.8	68912.50	30.97	0	1	0
5023350 200820	1849	19.9	68700.00	31.00	0	1	0
5023450 200820	1849	20.0	69687.50	31.09	0	1	0
5023550 200820	1849	20.1	65225.00	31.19	0	1	0
5023650 200820	1849	20.2	65925.00	31.16	0	1	0
5023760 200820	1849	20.3	66912.50	31.08	0	1	0
5023860 200820	1849	20.4	67562.50	31.02	0	1	0
5023960 200820	1849	20.5	68362.50	30.99	0	1	0
5024060 200820	1849	20.6	66912.50	30.96	0	1	0
5024160 200820	1849	20.7	68600.00	30.99	0	1	0
5024260 200820	1849	20.8	66712.50	31.03	0	1	0
5024360 200820	1849	20.9	68437.50	30.93	0	1	0
5024460 200820	1849	21.0	68362.50	30.92	0	1	0
5024560 200820	1849	21.1	66600.00	30.86	0	1	0
5024660 200820	1849	21.2	68025.00	30.92	0	1	0
5024770 200820	1849	21.3	65337.50	31.01	0	1	0
5024870 200820	1849	21.4	67225.00	30.94	0	1	0
5024970 200820	1849	21.5	67750.00	30.93	0	1	0
5025070 200820	1849	21.6	67150.00	30.90	0	1	0
5025170 200820	1849	21.7	67287.50	30.91	0	1	0
5025270 200820	1849	21.8	68475.00	30.85	0	1	0
5025370 200820	1849	21.9	66712.50	30.93	0	1	0
5025470 200820	1849	22.0	68112.50	30.85	0	1	0
5025570 200820	1849	22.1	67300.00	30.84	0	1	0
5025669 200820	1849	22.2	67350.00	30.87	0	1	0
5025769 200820	1849	22.3	66850.00	30.84	0	1	0
5025870 200820	1849	22.4	69187.50	30.91	0	1	0
5025970 200820	1849	22.5	67687.50	31.00	0	1	0
5026070 200820	1849	22.6	67250.00	31.00	0	1	0
5026169 200820	1849	22.7	68425.00	31.00	0	1	0
5026269 200820	1849	22.8	68200.00	31.05	0	1	0
5026370 200820	1849	22.9	67637.50	31.04	0	1	0
5026469 200820	1849	23.0	67237.50	31.08	0	1	0
5026569 200820	1849	23.1	67625.00	31.04	0	1	0
5026669 200820	1849	23.2	66237.50	31.06	0	1	0
5026779 200820	1849	23.3	68212.50	31.01	0	1	0
5026879 200820	1849	23.4	67137.50	31.07	0	1	0
5026979 200820	1849	23.5	66175.00	30.97	0	1	0
5027079 200820	1849	23.6	66487.50	30.91	0	1	0
5027179 200820	1849	23.7	66500.00	30.87	0	1	0
5027279 200820	1849	23.8	67850.00	30.79	0	1	0
5027379 200820	1849	23.9	67087.50	30.77	0	1	0
5027479 200820	1849	24.0	66562.50	30.74	0	1	0
5027579 200820	1849	24.1	67787.50	30.71	0	1	0
5027679 200820	1849	24.2	67375.00	30.72	0	1	0
5027789 200820	1849	24.3	67162.50	30.77	0	1	0
5027889 200820	1849	24.4	69137.50	30.73	0	1	0
5027989 200820	1849	24.5	67800.00	30.82	0	1	0
5028089 200820	1849	24.6	66137.50	30.89	0	1	0
5028189 200820	1849	24.7	66300.00	30.87	0	1	0
5028289 200820	1849	24.8	68712.50	30.86	0	1	0
5028389 200820	1849	24.9	67937.50	30.90	0	1	0
5028488 200820	1849	25.0	67187.50	30.94	0	1	0
5028588 200820	1849	25.1	68175.00	30.97	0	1	0
5028688 200820	1849	25.2	67525.00	30.99	0	1	0
5028788 200820	1849	25.3	67525.00	30.99	0	1	0
5028888 200820	1849	25.4	67837.50	31.01	0	1	0
5028998 200820	1849	25.5	67862.50	30.95	0	1	0
5029088 200820	1849	25.6	67362.50	30.95	0	1	0
5029198 200820	1849	25.7	68112.50	31.01	0	1	0
5029298 200820	1849	25.8	66887.50	31.09	0	1	0
5029388 200820	1849	25.9	66562.50	31.01	0	1	0
5029498 200820	1849	26.0	66787.50	30.95	0	1	0
5029598 200820	1849	26.1	67200.00	30.93	0	1	0
5029698 200820	1849	26.2	65387.50	30.88	0	1	0
5029798 200820	1849	26.3	67025.00	30.79	0	1	0
5029898 200820	1849	26.4	67737.50	30.77	0	1	0
5029998 200820	1849	26.5	69512.50	30.76	0	1	0
5030098 200820	1849	26.6	66900.00	30.84	0	1	0
5030198 200820	1849	26.7	67112.50	30.82	0	1	0
5030298 200820	1849	26.8	68187.50	30.77	0	1	0
5030397 200820	1849	26.9	69550.00	30.83	0	1	0
5030497 200820	1849	27.0	68962.50	30.96	0	1	0
5030597 200820	1849	27.1	67937.50	31.06	0	1	0
5030697 200820	1849	27.2	69587.50	31.09	0	1	0
5030807 200820	1849	27.3	70150.00	31.28	0	1	0
5030907 200820	1849	27.4	69000.00	31.42	0	1	0
5031007 200820	1849	27.5	67400.00	31.48	0	1	0
5031107 200820	1849	27.6	67750.00	31.39	0	1	0
5031207 200820	1849	27.7	70587.50	31.42	0	1	0
5031307 200820	1849	27.8	68275.00	31.58	0	1	0
5031407 200820	1849	27.9	67812.50	31.58	0	1	0
5031507 200820	1849	28.0	67937.50	31.51	0	1	0
5031607 200820	1849	28.1	68950.00	31.46	0	1	0
5031707 200820	1849	28.2	67675.00	31.51	0	1	0
5031817 200820	1849	28.3	66325.00	31.42	0	1	0
5031917 200820	1849	28.4	67250.00	31.25	0	1	0
5032016 200820	1849	28.5	66987.50	31.17	0	1	0
5032116 200820	1849	28.6	68737.50	31.15	0	1	0
5032216 200820	1849	28.7	68575.00	31.19	0	1	0
5032316 200820	1849	28.8	66650.00	31.10	0	1	0
5032416 200820	1849	28.9	67637.50	31.03	0	1	0
5032516 200820	1849	29.0	68462.50	31.02	0	1	0
5032616 200820	1849	29.1	68462.50	31.05	0	1	0
5032716 200820	1849	29.2	66525.00	31.02	0	1	0
5032816 200820	1849	29.3	67525.00	30.97	0	1	0
5032916 200820	1849	29.4	70062.50	31.03	0	1	0
5033016 200820	1849	29.5	67112.50	31.15	0	1	0
5033116 200820	1849	29.6	68562.50	31.16	0	1	0
5033226 200820	1849	29.7	67962.50	31.15	0	1	0
5033316 200820	1849	29.8	67587.50	31.12	0	1	0
5033416 200820	1849	29.9	67450.00	31.17	0	1	0
5033516 200820	1849	30.0	69412.50	31.16	0	1	0
5033616 200820	1849	30.1	67550.00	31.20	0	1	0
5033726 200820	1849	30.2	68337.50	31.16	0	1	0
5033826 200820	1849	30.3	67187.50	31.24	0	1	0
5033925 200820	1849	30.4	68450.00	31.23	0	1	0
5034025 200820	1849	30.5	67100.00	31.15	0	1	0
5034125 200820	1849	30.6	67012.50	31.15	0	1	0
5034225 200820	1849	30.7	69112.50	31.08	0	1	0
5034325 200820	1849	30.8	68012.50	31.13	0	1	0
5034425 200820	1849	30.9	67787.50	31.15	0	1	0
5034525 200820	1849	31.0	66262.50	31.17	0	1	0
5034625 200820	1849	31.1	68437.50	31.03	0	1	0
5034725 200820	1849	31.2	69550.00	31.07	0	1	0
5034835 200820	1849	31.3	66575.00	31.12	0	1	0
5034935 200820	1849	31.4	68500.00	31.09	0	1	0
5035035 200820	1849	31.5	68862.50	31.10	0	1	0
5035135 200820	1849	31.6	69312.50	31.18	0	1	0
5035235 200820	1849	31.7	67937.50	31.28	0	1	0
5035335 200820	1849	31.8	69012.50	31.23	0	1	0
5035435 200820	1849	31.9	67562.50	31.27	0	1	0
5035535 200820	1849	32.0	67525.00	31.26	0	1	0
5035635 200820	1849	32.1	67275.00	31.32	0	1	0
5035735 200820	1849	32.2	66900.00	31.27	0	1	0
5035844 200820	1849	32.3	66937.50	31.15	0	1	0
5035944 200820	1849	32.4	68900.00	31.16	0	1	0
5036044 200820	1849	32.5	67350.00	31.18	0	1	0
5036144 200820	1849	32.6	67162.50	31.11	0	1	0
5036244 200820	1849	32.7	67475.00	31.02	0	1	0
5036344 200820	1849	32.8	66612.50	30.99	0	1	0
5036444 200820	1849	32.9	68250.00	30.89	0	1	0
5036544 200820	1849	33.0	67687.50	30.92	0	1	0
5036644 200820	1849	33.1	66962.50	30.92	0	1	0
5036744 200820	1849	33.2	67825.00	30.91	0	1	0
5036844 200820	1849	33.3	67750.00	30.95	0	1	0
5036944 200820	1849	33.4	67587.50	30.99	0	1	0
5037044 200820	1849	33.5	69200.00	30.93	0	1	0
5037144 200820	1849	33.6	69525.00	31.01	0	1	0
5037254 200820	1849	33.7	67375.00	31.12	0	1	0
5037344 200820	1849	33.8	66600.00	31.11	0	1	0
5037444 200820	1849	33.9	65662.50	31.11	0	1	0
5037544 200820	1849	34.0	68287.50	31.00	0	1	0
5037643 200820	1849	34.1	66700.00	31.02	0	1	0
5037753 200820	1849	34.2	67675.00	31.01	0	1	0
5037853 200820	1849	34.3	68375.00	31.01	0	1	0
5037953 200820	1849	34.4	67300.00	31.03	0	1	0
5038053 200820	1849	34.5	68175.00	31.02	0	1	0
5038153 200820	1849	34.6	68775.00	30.98	0	1	0
5038253 200820	1849	34.7	67312.50	30.94	0	1	0
5038353 200820	1849	34.8	67837.50	30.94	0	1	0
5038453 200820	1849	34.9	66562.50	30.99	0	1	0
5038553 200820	1849	35.0	68075.00	31.03	0	1	0
5038653 200820	1849	35.1	66562.50	31.03	0	1	0
5038753 200820	1849	35.2	67612.50	31.02	0	1	0
5038853 200820	1849	35.3	68950.00	31.02	0	1	0
5038963 200820	1849	35.4	67125.00	31.04	0	1	0
5039063 200820	1849	35.5	67562.50	31.03	0	1	0
5039163 200820	1849	35.6	67812.50	31.01	0	1	0
5039263 200820	1849	35.7	67425.00	30.96	0	1	0
5039363 200820	1849	35.8	67725.00	30.97	0	1	0
5039463 200820	1849	35.9	69262.50	30.96	0	1	0
5039562 200820	1849	36.0	68487.50	31.09	0	1	0
5039662 200820	1849	36.1	67800.00	31.10	0	1	0
5039763 200820	1849	36.2	70125.00	31.16	0	1	0
5039862 200820	1849	36.3	67087.50	31.27	0	1	0
5039972 200820	1849	36.4	68350.00	31.19	0	1	0
5040072 200820	1849	36.5	67612.50	31.24	0	1	0
5040172 200820	1849	36.6	67087.50	31.25	0	1	0
5040272 200820	1849	36.7	67512.50	31.21	0	1	0
5040372 200820	1849	36.8	68462.50	31.22	0	1	0
5040472 200820	1849	36.9	69300.00	31.25	0	1	0
5040572 200820	1849	37.0	67362.50	31.25	0	1	0
5040672 200820	1849	37.1	68925.00	31.20	0	1	0
5040772 200820	1849	37.2	68000.00	31.25	0	1	0
5040872 200820	1849	37.3	68575.00	31.16	0	1	0
5040972 200820	1849	37.4	70187.50	31.22	0	1	0
5041072 200820	1849	37.5	67662.50	31.31	0	1	0
5041172 200820	1849	37.6	67987.50	31.31	0	1	0
5041282 200820	1849	37.7	67437.50	31.35	0	1	0
5041372 200820	1849	37.8	66912.50	31.35	0	1	0
5041471 200820	1849	37.9	68137.50	31.28	0	1	0
5041572 200820	1849	38.0	69237.50	31.22	0	1	0
5041671 200820	1849	38.1	68387.50	31.31	0	1	0
5041781 200820	1849	38.2	66225.00	31.28	0	1	0
5041871 200820	1849	38.3	70625.00	31.20	0	1	0
5041981 200820	1849	38.4	69537.50	31.30	0	1	0
5042081 200820	1849	38.5	68237.50	31.27	0	1	0
5042181 200820	1849	38.6	68287.50	31.29	0	1	0
5042281 200820	1849	38.7	68337.50	31.31	0	1	0
5042381 200820	1849	38.8	68487.50	31.35	0	1	0
5042481 200820	1849	38.9	67512.50	31.42	0	1	0
5042581 200820	1849	39.0	66700.00	31.39	0	1	0
5042681 200820	1849	39.1	68025.00	31.28	0	1	0
5042781 200820	1849	39.2	67850.00	31.26	0	1	0
5042881 200820	1849	39.3	67625.00	31.33	0	1	0
5042991 200820	1849	39.4	67737.50	31.20	0	1	0
5043091 200820	1849	39.5	68437.50	31.12	0	1	0
5043191 200820	1849	39.6	66250.00	31.12	0	1	0
5043291 200820	1849	39.7	66525.00	31.03	0	1	0
5043391 200820	1849	39.8	68862.50	30.95	0	1	0
5043490 200820	1849	39.9	67737.50	30.97	0	1	0
5043590 200820	1849	40.0	67212.50	30.98	0	1	0
5043690 200820	1849	40.1	67225.00	31.00	0	1	0
5043790 200820	1849	40.2	68925.00	30.97	0	1	0
5043890 200820	1849	40.3	68450.00	31.01	0	1	0
5044000 200820	1849	40.4	67062.50	31.05	0	1	0
5044100 200820	1849	40.5	69262.50	31.02	0	1	0
5044200 200820	1849	40.6	67625.00	31.06	0	1	0
5044300 200820	1849	40.7	67750.00	31.12	0	1	0
5044400 200820	1849	40.8	68212.50	31.18	0	1	0
5044500 200820	1849	40.9	67375.00	31.15	0	1	0
5044600 200820	1849	41.0	68312.50	31.13	0	1	0
5044700 200820	1849	41.1	66675.00	31.18	0	1	0
5044800 200820	1849	41.2	66887.50	31.15	0	1	0
5044900 200820	1849	41.3	66912.50	31.06	0	1	0
5045000 200820	1849	41.4	65150.00	30.99	0	1	0
5045100 200820	1849	41.5	67250.00	30.91	0	1	0
5045200 200820	1849	41.6	69012.50	30.82	0	1	0
5045299 200820	1849	41.7	67237.50	30.88	0	1	0
5045399 200820	1849	41.8	68550.00	30.86	0	1	0
5045499 200820	1849	41.9	67662.50	30.87	0	1	0
5045599 200820	1849	42.0	69612.50	30.88	0	1	0
5045699 200820	1849	42.1	68350.00	30.94	0	1	0
5045799 200820	1849	42.2	67050.00	31.02	0	1	0
5045899 200820	1849	42.3	66525.00	31.03	0	1	0
5046009 200820	1849	42.4	65862.50	31.01	0	1	0
5046109 200820	1849	42.5	67412.50	31.04	0	1	0
5046209 200820	1849	42.6	67137.50	31.05	0	1	0
5046309 200820	1849	42.7	69987.50	30.96	0	1	0
5046409 200820	1849	42.8	68662.50	31.09	0	1	0
5046509 200820	1849	42.9	68375.00	31.09	0	1	0
5046609 200820	1849	43.0	67762.50	31.12	0	1	0
5046709 200820	1849	43.1	66387.50	31.04	0	1	0
5046809 200820	1849	43.2	66487.50	30.95	0	1	0
5046909 200820	1849	43.3	66837.50	30.93	0	1	0
5047018 200820	1849	43.4	68100.00	30.94	0	1	0
5047118 200820	1849	43.5	67387.50	31.04	0	1	0
5047218 200820	1849	43.6	67062.50	31.04	0	1	0
5047318 200820	1849	43.7	69275.00	31.04	0	1	0
5047418 200820	1849	43.8	68350.00	31.01	0	1	0
5047518 200820	1849	43.9	68112.50	30.99	0	1	0
5047618 200820	1849	44.0	68837.50	30.98	0	1	0
5047718 200820	1849	44.1	66862.50	31.03	0	1	0
5047818 200820	1849	44.2	66875.00	31.05	0	1	0
5047918 200820	1849	44.3	67337.50	31.07	0	1	0
5048018 200820	1849	44.4	68450.00	31.09	0	1	0
5048128 200820	1849	44.5	68837.50	31.10	0	1	0
5048228 200820	1849	44.6	67350.00	31.17	0	1	0
5048328 200820	1849	44.7	67037.50	31.18	0	1	0
5048428 200820	1849	44.8	66887.50	31.08	0	1	0
5048518 200820	1849	44.9	67675.00	31.02	0	1	0
5048628 200820	1849	45.0	68025.00	31.00	0	1	0
5048728 200820	1849	45.1	66775.00	30.96	0	1	0
5048828 200820	1849	45.2	66950.00	30.96	0	1	0
5048927 200820	1849	45.3	67212.50	30.96	0	1	0
5049027 200820	1849	45.4	66725.00	30.95	0	1	0
5049127 200820	1849	45.5	66837.50	30.88	0	1	0
5049227 200820	1849	45.6	68150.00	30.79	0	1	0
5049327 200820	1849	45.7	68075.00	30.82	0	1	0
5049427 200820	1849	45.8	66387.50	30.87	0	1	0
5049527 200820	1849	45.9	66687.50	30.85	0	1	0
5049627 200820	1849	46.0	66837.50	30.80	0	1	0
5049727 200820	1849	46.1	67837.50	30.75	0	1	0
5049827 200820	1849	46.2	66875.00	30.80	0	1	0
5049927 200820	1849	46.3	68100.00	30.79	0	1	0
5050037 200820	1849	46.4	68475.00	30.83	0	1	0
5050137 200820	1849	46.5	67750.00	30.91	0	1	0
5050237 200820	1849	46.6	66837.50	30.95	0	1	0
5050337 200820	1849	46.7	65662.50	30.89	0	1	0
5050437 200820	1849	46.8	67887.50	30.79	0	1	0
5050537 200820	1849	46.9	67475.00	30.85	0	1	0
5050637 200820	1849	47.0	67100.00	30.89	0	1	0
5050737 200820	1849	47.1	67125.00	30.90	0	1	0
5050836 200820	1849	47.2	68575.00	30.87	0	1	0
5050936 200820	1849	47.3	67287.50	30.94	0	1	0
5051046 200820	1849	47.4	68275.00	30.91	0	1	0
5051146 200820	1849	47.5	68037.50	30.90	0	1	0
5051246 200820	1849	47.6	67612.50	30.91	0	1	0
5051346 200820	1849	47.7	66475.00	30.95	0	1	0
5051446 200820	1849	47.8	67600.00	30.98	0	1	0
5051546 200820	1849	47.9	67662.50	30.97	0	1	0
5051646 200820	1849	48.0	64875.00	30.98	0	1	0
5051746 200820	1849	48.1	66487.50	30.88	0	1	0
5051846 200820	1849	48.2	68962.50	30.85	0	1	0
5051946 200820	1849	48.3	67900.00	30.87	0	1	0
5052046 200820	1849	48.4	67562.50	30.89	0	1	0
5052146 200820	1849	48.5	68550.00	30.86	0	1	0
5052246 200820	1849	48.6	65550.00	30.89	0	1	0
5052356 200820	1849	48.7	68525.00	30.79	0	1	0
5052446 200820	1849	48.8	68425.00	30.89	0	1	0
5052546 200820	1849	48.9	69525.00	30.92	0	1	0
5052645 200820	1849	49.0	68537.50	31.01	0	1	0
5052745 200820	1849	49.1	66787.50	31.17	0	1	0
5052855 200820	1849	49.2	65762.50	31.18	0	1	0
5052945 200820	1849	49.3	68037.50	31.04	0	1	0
5053055 200820	1849	49.4	67825.00	31.05	0	1	0
5053155 200820	1849	49.5	68187.50	31.06	0	1	0
5053255 200820	1849	49.6	69637.50	31.04	0	1	0
5053355 200820	1849	49.7	70337.50	31.23	0	1	0
5053455 200820	1849	49.8	68750.00	31.31	0	1	0
5053555 200820	1849	49.9	68612.50	31.32	0	1	0
5053655 200820	1849	50.0	66850.00	31.28	0	1	0
5053755 200820	1849	50.1	67787.50	31.21	0	1	0
5053855 200820	1849	50.2	68537.50	31.25	0	1	0
5053955 200820	1849	50.3	66975.00	31.38	0	1	0
5054065 200820	1849	50.4	68275.00	31.33	0	1	0
5054165 200820	1849	50.5	66612.50	31.35	0	1	0
5054265 200820	1849	50.6	67012.50	31.28	0	1	0
5054365 200820	1849	50.7	68900.00	31.16	0	1	0
5054465 200820	1849	50.8	66112.50	31.09	0	1	0
5054565 200820	1849	50.9	67250.00	30.98	0	1	0
5054664 200820	1849	51.0	69025.00	30.91	0	1	0
5054765 200820	1849	51.1	66462.50	31.01	0	1	0
5054864 200820	1849	51.2	67237.50	30.95	0	1	0
5054964 200820	1849	51.3	66412.50	30.89	0	1	0
5055074 200820	1849	51.4	66637.50	30.87	0	1	0
5055174 200820	1849	51.5	69312.50	30.79	0	1	0
5055274 200820	1849	51.6	66300.00	30.92	0	1	0
5055374 200820	1849	51.7	67987.50	30.88	0	1	0
5055474 200820	1849	51.8	69350.00	30.84	0	1	0
5055574 200820	1849	51.9	68187.50	30.99	0	1	0
5055674 200820	1849	52.0	67025.00	31.03	0	1	0
5055774 200820	1849	52.1	67062.50	30.94	0	1	0
5055874 200820	1849	52.2	68750.00	30.97	0	1	0
5055974 200820	1849	52.3	67137.50	31.04	0	1	0
5056074 200820	1849	52.4	67850.00	31.07	0	1	0
5056174 200820	1849	52.5	67612.50	31.12	0	1	0
5056274 200820	1849	52.6	66887.50	31.05	0	1	0
5056384 200820	1849	52.7	69212.50	31.07	0	1	0
5056474 200820	1849	52.8	68287.50	31.13	0	1	0
5056574 200820	1849	52.9	67387.50	31.08	0	1	0
5056674 200820	1849	53.0	68887.50	31.04	0	1	0
5056774 200820	1849	53.1	67962.50	31.13	0	1	0
5056883 200820	1849	53.2	69337.50	31.17	0	1	0
5056973 200820	1849	53.3	67812.50	31.20	0	1	0
5057083 200820	1849	53.4	66912.50	31.23	0	1	0
5057183 200820	1849	53.5	68437.50	31.18	0	1	0
5057283 200820	1849	53.6	68287.50	31.22	0	1	0
5057383 200820	1849	53.7	65687.50	31.28	0	1	0
5057483 200820	1849	53.8	69337.50	31.12	0	1	0
5057583 200820	1849	53.9	67212.50	31.17	0	1	0
5057683 200820	1849	54.0	67862.50	31.16	0	1	0
5057783 200820	1849	54.1	67962.50	31.12	0	1	0
5057883 200820	1849	54.2	67412.50	31.12	0	1	0
5057983 200820	1849	54.3	66725.00	31.03	0	1	0
5058093 200820	1849	54.4	69275.00	30.98	0	1	0
5058193 200820	1849	54.5	68225.00	31.09	0	1	0
5058293 200820	1849	54.6	67887.50	31.08	0	1	0
5058393 200820	1849	54.7	69412.50	31.06	0	1	0
5058493 200820	1849	54.8	66937.50	31.23	0	1	0
5058593 200820	1849	54.9	67675.00	31.12	0	1	0
5058692 200820	1849	55.0	68012.50	31.14	0	1	0
5058793 200820	1849	55.1	68800.00	31.15	0	1	0
5058892 200820	1849	55.2	66762.50	31.19	0	1	0
5058992 200820	1849	55.3	68200.00	31.16	0	1	0
5059102 200820	1849	55.4	69500.00	31.22	0	1	0
5059202 200820	1849	55.5	68137.50	31.23	0	1	0
5059302 200820	1849	55.6	68487.50	31.23	0	1	0
5059402 200820	1849	55.7	66475.00	31.26	0	1	0
5059502 200820	1849	55.8	66375.00	31.12	0	1	0
5059602 200820	1849	55.9	66187.50	31.10	0	1	0
5059702 200820	1849	56.0	69137.50	31.03	0	1	0
5059802 200820	1849	56.1	69425.00	31.08	0	1	0
5059902 200820	1849	56.2	65350.00	31.11	0	1	0
5100002 200820	1849	56.3	68537.50	31.05	0	1	0
5100102 200820	1849	56.4	68275.00	31.06	0	1	0
5100202 200820	1849	56.5	67112.50	31.01	0	1	0
5100302 200820	1849	56.6	68575.00	30.96	0	1	0
5100402 200820	1849	56.7	66525.00	30.97	0	1	0
5100502 200820	1849	56.8	68362.50	30.97	0	1	0
5100602 200820	1849	56.9	64800.00	31.06	0	1	0
5100702 200820	1849	57.0	66225.00	30.99	0	1	0
5100801 200820	1849	57.1	68487.50	30.86	0	1	0
5100911 200820	1849	57.2	69037.50	30.82	0	1	0
5101001 200820	1849	57.3	66137.50	30.99	0	1	0
5101111 200820	1849	57.4	65562.50	30.88	0	1	0
5101211 200820	1849	57.5	68362.50	30.76	0	1	0
5101311 200820	1849	57.6	67900.00	30.81	0	1	0
5101411 200820	1849	57.7	67762.50	30.78	0	1	0
5101511 200820	1849	57.8	68350.00	30.84	0	1	0
5101611 200820	1849	57.9	67837.50	30.84	0	1	0
5101711 200820	1849	58.0	68862.50	30.97	0	1	0
5101811 200820	1849	58.1	66362.50	31.09	0	1	0
5101911 200820	1849	58.2	67212.50	31.00	0	1	0
5102011 200820	1849	58.3	67537.50	30.92	0	1	0
5102121 200820	1849	58.4	67512.50	30.98	0	1	0
5102221 200820	1849	58.5	67337.50	31.07	0	1	0
5102321 200820	1849	58.6	68112.50	31.02	0	1	0
5102420 200820	1849	58.7	66900.00	31.03	0	1	0
5102520 200820	1849	58.8	67000.00	30.99	0	1	0
5102620 200820	1849	58.9	67175.00	30.93	0	1	0
5102720 200820	1849	59.0	66912.50	30.90	0	1	0
5102820 200820	1849	59.1	66975.00	30.81	0	1	0
5102920 200820	1849	59.2	67087.50	30.84	0	1	0
5103020 200820	1849	59.3	66925.00	30.83	0	1	0
5103130 200820	1849	59.4	68350.00	30.81	0	1	0
5103230 200820	1849	59.5	67525.00	30.84	0	1	0
5103330 200820	1849	59.6	65900.00	30.85	0	1	0
5103430 200820	1849	59.7	66450.00	30.75	0	1	0
5103530 200820	1849	59.8	68237.50	30.73	0	1	0
5103630 200820	1849	59.9	67675.00	30.79	0	1	0
5103721 200820	1850	0.0	67412.50	30.81	0	1	0
5103821 200820	1850	0.1	68037.50	30.83	0	1	0
5103931 200820	1850	0.2	68312.50	30.88	0	1	0
5104020 200820	1850	0.3	68525.00	30.94	0	1	0
5104130 200820	1850	0.4	66775.00	31.01	0	1	0
5104230 200820	1850	0.5	66687.50	30.94	0	1	0
5104330 200820	1850	0.6	67075.00	30.90	0	1	0
5104431 200820	1850	0.7	67425.00	30.95	0	1	0
5104530 200820	1850	0.8	67000.00	31.00	0	1	0
5104630 200820	1850	0.9	64825.00	30.94	0	1	0
5104730 200820	1850	1.0	68612.50	30.81	0	1	0
5104830 200820	1850	1.1	66387.50	30.87	0	1	0
5104930 200820	1850	1.2	67887.50	30.79	0	1	0
5105030 200820	1850	1.3	67412.50	30.77	0	1	0
5105140 200820	1850	1.4	68012.50	30.72	0	1	0
5105240 200820	1850	1.5	68350.00	30.78	0	1	0
5105340 200820	1850	1.6	69400.00	30.85	0	1	0
5105440 200820	1850	1.7	66712.50	30.96	0	1	0
5105540 200820	1850	1.8	67537.50	30.93	0	1	0
5105640 200820	1850	1.9	67562.50	30.95	0	1	0
5105740 200820	1850	2.0	66425.00	31.07	0	1	0
5105840 200820	1850	2.1	69237.50	30.98	0	1	0
5105940 200820	1850	2.2	68062.50	31.10	0	1	0
5106040 200820	1850	2.3	67700.00	31.11	0	1	0
5106150 200820	1850	2.4	67500.00	31.12	0	1	0
5106250 200820	1850	2.5	66700.00	31.10	0	1	0
5106350 200820	1850	2.6	68012.50	31.03	0	1	0
5106450 200820	1850	2.7	65950.00	30.97	0	1	0
5106549 200820	1850	2.8	67062.50	30.93	0	1	0
5106649 200820	1850	2.9	67600.00	30.91	0	1	0
5106749 200820	1850	3.0	67400.00	30.91	0	1	0
5106849 200820	1850	3.1	67187.50	30.96	0	1	0
5106949 200820	1850	3.2	69400.00	30.86	0	1	0
5107049 200820	1850	3.3	66087.50	30.92	0	1	0
5107149 200820	1850	3.4	66725.00	30.85	0	1	0
5107249 200820	1850	3.5	67937.50	30.82	0	1	0
5107349 200820	1850	3.6	67412.50	30.87	0	1	0
5107459 200820	1850	3.7	66287.50	30.84	0	1	0
5107549 200820	1850	3.8	69537.50	30.86	0	1	0
5107649 200820	1850	3.9	67962.50	30.97	0	1	0
5107749 200820	1850	4.0	66950.00	30.99	0	1	0
5107849 200820	1850	4.1	68625.00	30.97	0	1	0
5107959 200820	1850	4.2	66687.50	31.03	0	1	0
5108049 200820	1850	4.3	67800.00	30.91	0	1	0
5108159 200820	1850	4.4	67975.00	30.99	0	1	0
5108259 200820	1850	4.5	69175.00	31.04	0	1	0
5108358 200820	1850	4.6	67800.00	31.10	0	1	0
5108459 200820	1850	4.7	67937.50	31.12	0	1	0
5108558 200820	1850	4.8	68000.00	31.19	0	1	0
5108659 200820	1850	4.9	69387.50	31.12	0	1	0
5108758 200820	1850	5.0	67087.50	31.19	0	1	0
5108858 200820	1850	5.1	68100.00	31.19	0	1	0
5108958 200820	1850	5.2	65862.50	31.17	0	1	0
5109058 200820	1850	5.3	66962.50	31.13	0	1	0
5109168 200820	1850	5.4	67787.50	31.09	0	1	0
5109268 200820	1850	5.5	70237.50	31.08	0	1	0
5109368 200820	1850	5.6	67387.50	31.13	0	1	0
5109468 200820	1850	5.7	67725.00	31.11	0	1	0
5109568 200820	1850	5.8	66475.00	31.10	0	1	0
5109668 200820	1850	5.9	65875.00	31.04	0	1	0
5109768 200820	1850	6.0	66825.00	30.88	0	1	0
5109868 200820	1850	6.1	68850.00	30.87	0	1	0
5109968 200820	1850	6.2	67250.00	30.90	0	1	0
5110068 200820	1850	6.3	66800.00	30.96	0	1	0
5110178 200820	1850	6.4	67687.50	30.95	0	1	0
5110278 200820	1850	6.5	66237.50	30.95	0	1	0
5110377 200820	1850	6.6	66550.00	30.77	0	1	0
5110477 200820	1850	6.7	67275.00	30.73	0	1	0
5110577 200820	1850	6.8	67087.50	30.71	0	1	0
5110677 200820	1850	6.9	65525.00	30.74	0	1	0
5110777 200820	1850	7.0	67062.50	30.72	0	1	0
5110877 200820	1850	7.1	68412.50	30.73	0	1	0
5110977 200820	1850	7.2	68312.50	30.71	0	1	0
5111077 200820	1850	7.3	66962.50	30.76	0	1	0
5111177 200820	1850	7.4	68512.50	30.77	0	1	0
5111277 200820	1850	7.5	67662.50	30.81	0	1	0
5111377 200820	1850	7.6	67600.00	30.87	0	1	0
5111477 200820	1850	7.7	67800.00	30.92	0	1	0
5111577 200820	1850	7.8	67737.50	30.94	0	1	0
5111677 200820	1850	7.9	67287.50	30.97	0	1	0
5111777 200820	1850	8.0	66987.50	31.05	0	1	0
5111877 200820	1850	8.1	69400.00	31.05	0	1	0
5111987 200820	1850	8.2	67400.00	31.09	0	1	0
5112077 200820	1850	8.3	66775.00	31.05	0	1	0
5112186 200820	1850	8.4	66487.50	31.04	0	1	0
5112287 200820	1850	8.5	66712.50	30.95	0	1	0
5112387 200820	1850	8.6	68512.50	30.91	0	1	0
5112486 200820	1850	8.7	67825.00	30.95	0	1	0
5112586 200820	1850	8.8	67337.50	30.95	0	1	0
5112686 200820	1850	8.9	66450.00	30.93	0	1	0
5112786 200820	1850	9.0	66837.50	30.89	0	1	0
5112886 200820	1850	9.1	68000.00	30.89	0	1	0
5112986 200820	1850	9.2	67412.50	30.83	0	1	0
5113086 200820	1850	9.3	67800.00	30.83	0	1	0
5113196 200820	1850	9.4	68537.50	30.87	0	1	0
5113296 200820	1850	9.5	67137.50	30.96	0	1	0
5113396 200820	1850	9.6	67187.50	30.98	0	1	0
5113496 200820	1850	9.7	68862.50	30.92	0	1	0
5113596 200820	1850	9.8	68250.00	30.97	0	1	0
5113696 200820	1850	9.9	67925.00	31.01	0	1	0
5113795 200820	1850	10.0	68400.00	31.08	0	1	0
5113895 200820	1850	10.1	69950.00	31.15	0	1	0
5113995 200820	1850	10.2	67487.50	31.24	0	1	0
5114095 200820	1850	10.3	69625.00	31.24	0	1	0
5114205 200820	1850	10.4	66787.50	31.32	0	1	0
5114305 200820	1850	10.5	65812.50	31.24	0	1	0
5114405 200820	1850	10.6	68200.00	31.18	0	1	0
5114505 200820	1850	10.7	68175.00	31.23	0	1	0
5114605 200820	1850	10.8	66812.50	31.20	0	1	0
5114705 200820	1850	10.9	66587.50	31.13	0	1	0
5114805 200820	1850	11.0	67125.00	31.07	0	1	0
5114905 200820	1850	11.1	67287.50	31.02	0	1	0
5115005 200820	1850	11.2	65662.50	30.90	0	1	0
5115104 200820	1850	11.3	67225.00	30.81	0	1	0
5115204 200820	1850	11.4	66812.50	30.71	0	1	0
5115304 200820	1850	11.5	68587.50	30.71	0	1	0
5115404 200820	1850	11.6	66700.00	30.83	0	1	0
5115504 200820	1850	11.7	66675.00	30.76	0	1	0
5115604 200820	1850	11.8	67837.50	30.70	0	1	0
5115704 200820	1850	11.9	67925.00	30.74	0	1	0
5115804 200820	1850	12.0	67550.00	30.80	0	1	0
5115904 200820	1850	12.1	68525.00	30.82	0	1	0
5116004 200820	1850	12.2	67700.00	30.88	0	1	0
5116104 200820	1850	12.3	68125.00	30.97	0	1	0
5116214 200820	1850	12.4	67275.00	31.01	0	1	0
5116314 200820	1850	12.5	65775.00	31.03	0	1	0
5116414 200820	1850	12.6	67537.50	30.90	0	1	0
5116514 200820	1850	12.7	67125.00	30.94	0	1	0
5116614 200820	1850	12.8	66762.50	30.96	0	1	0
5116714 200820	1850	12.9	68712.50	30.91	0	1	0
5116814 200820	1850	13.0	67762.50	30.95	0	1	0
5116914 200820	1850	13.1	68500.00	30.96	0	1	0
5117013 200820	1850	13.2	67500.00	30.96	0	1	0
5117113 200820	1850	13.3	67925.00	30.95	0	1	0
5117223 200820	1850	13.4	68150.00	30.94	0	1	0
5117323 200820	1850	13.5	68800.00	30.98	0	1	0
5117423 200820	1850	13.6	68950.00	31.11	0	1	0
5117523 200820	1850	13.7	68050.00	31.18	0	1	0
5117623 200820	1850	13.8	67037.50	31.22	0	1	0
5117723 200820	1850	13.9	69212.50	31.23	0	1	0
5117823 200820	1850	14.0	67700.00	31.25	0	1	0
5117923 200820	1850	14.1	67900.00	31.25	0	1	0
5118023 200820	1850	14.2	66675.00	31.23	0	1	0
5118123 200820	1850	14.3	68250.00	31.19	0	1	0
5118223 200820	1850	14.4	67312.50	31.20	0	1	0
5118333 200820	1850	14.5	67875.00	31.16	0	1	0
5118433 200820	1850	14.6	69975.00	31.12	0	1	0
5118533 200820	1850	14.7	67462.50	31.17	0	1	0
5118633 200820	1850	14.8	69175.00	31.14	0	1	0
5118733 200820	1850	14.9	67450.00	31.24	0	1	0
5118832 200820	1850	15.0	68612.50	31.16	0	1	0
5118932 200820	1850	15.1	65937.50	31.20	0	1	0
5119032 200820	1850	15.2	65800.00	31.11	0	1	0
5119132 200820	1850	15.3	68925.00	31.07	0	1	0
5119232 200820	1850	15.4	66312.50	31.10	0	1	0
5119332 200820	1850	15.5	68100.00	31.06	0	1	0
5119432 200820	1850	15.6	67912.50	31.07	0	1	0
5119532 200820	1850	15.7	69362.50	30.98	0	1	0
5119632 200820	1850	15.8	68762.50	31.06	0	1	0
5119732 200820	1850	15.9	68325.00	31.04	0	1	0
5119832 200820	1850	16.0	67000.00	31.08	0	1	0
5119932 200820	1850	16.1	67012.50	31.01	0	1	0
5120032 200820	1850	16.2	66412.50	31.06	0	1	0
5120132 200820	1850	16.3	65612.50	31.09	0	1	0
5120242 200820	1850	16.4	67587.50	30.94	0	1	0
5120342 200820	1850	16.5	67675.00	30.99	0	1	0
5120442 200820	1850	16.6	68087.50	30.97	0	1	0
5120542 200820	1850	16.7	67500.00	30.98	0	1	0
5120642 200820	1850	16.8	67300.00	30.90	0	1	0
5120741 200820	1850	16.9	67350.00	30.83	0	1	0
5120841 200820	1850	17.0	67887.50	30.79	0	1	0
5120941 200820	1850	17.1	66700.00	30.83	0	1	0
5121041 200820	1850	17.2	68225.00	30.82	0	1	0
5121141 200820	1850	17.3	66387.50	30.90	0	1	0
5121251 200820	1850	17.4	69837.50	30.93	0	1	0
5121351 200820	1850	17.5	67175.00	31.03	0	1	0
5121451 200820	1850	17.6	67775.00	31.01	0	1	0
5121551 200820	1850	17.7	65337.50	31.00	0	1	0
5121651 200820	1850	17.8	68175.00	30.90	0	1	0
5121751 200820	1850	17.9	67512.50	30.94	0	1	0
5121851 200820	1850	18.0	67087.50	30.95	0	1	0
5121951 200820	1850	18.1	67625.00	30.91	0	1	0
5122051 200820	1850	18.2	68412.50	30.95	0	1	0
5122151 200820	1850	18.3	68050.00	30.96	0	1	0
5122251 200820	1850	18.4	68987.50	31.03	0	1	0
5122361 200820	1850	18.5	68612.50	31.00	0	1	0
5122461 200820	1850	18.6	67725.00	31.06	0	1	0
5122561 200820	1850	18.7	65275.00	31.06	0	1	0
5122661 200820	1850	18.8	68737.50	31.06	0	1	0
5122760 200820	1850	18.9	67037.50	31.08	0	1	0
5122860 200820	1850	19.0	67250.00	31.06	0	1	0
5122960 200820	1850	19.1	66250.00	31.07	0	1	0
5123060 200820	1850	19.2	68225.00	31.01	0	1	0
5123160 200820	1850	19.3	67887.50	31.00	0	1	0
5123260 200820	1850	19.4	67025.00	30.99	0	1	0
5123360 200820	1850	19.5	67475.00	30.90	0	1	0
5123460 200820	1850	19.6	67700.00	30.85	0	1	0
5123560 200820	1850	19.7	67412.50	30.85	0	1	0
5123660 200820	1850	19.8	67975.00	30.94	0	1	0
5123760 200820	1850	19.9	66587.50	30.91	0	1	0
5123860 200820	1850	20.0	67637.50	30.89	0	1	0
5123960 200820	1850	20.1	66212.50	30.91	0	1	0
5124060 200820	1850	20.2	64487.50	30.91	0	1	0
5124160 200820	1850	20.3	66712.50	30.74	0	1	0
5124270 200820	1850	20.4	66125.00	30.69	0	1	0
5124370 200820	1850	20.5	66525.00	30.64	0	1	0
5124470 200820	1850	20.6	67537.50	30.60	0	1	0
5124570 200820	1850	20.7	66987.50	30.59	0	1	0
5124670 200820	1850	20.8	67012.50	30.58	0	1	0
5124770 200820	1850	20.9	70012.50	30.53	0	1	0
5124869 200820	1850	21.0	67962.50	30.69	0	1	0
5124969 200820	1850	21.1	67100.00	30.70	0	1	0
5125069 200820	1850	21.2	65125.00	30.74	0	1	0
5125169 200820	1850	21.3	67525.00	30.77	0	1	0
5125279 200820	1850	21.4	67825.00	30.81	0	1	0
5125379 200820	1850	21.5	67700.00	30.88	0	1	0
5125479 200820	1850	21.6	67187.50	30.94	0	1	0
5125579 200820	1850	21.7	68487.50	30.92	0	1	0
5125679 200820	1850	21.8	68450.00	30.99	0	1	0
5125779 200820	1850	21.9	68900.00	31.05	0	1	0
5125879 200820	1850	22.0	67412.50	31.00	0	1	0
5125979 200820	1850	22.1	66775.00	30.98	0	1	0
5126079 200820	1850	22.2	67587.50	30.96	0	1	0
5126179 200820	1850	22.3	67050.00	31.07	0	1	0
5126279 200820	1850	22.4	67475.00	31.05	0	1	0
5126379 200820	1850	22.5	64750.00	31.04	0	1	0
5126479 200820	1850	22.6	66200.00	30.90	0	1	0
5126589 200820	1850	22.7	65200.00	30.86	0	1	0
5126679 200820	1850	22.8	66800.00	30.71	0	1	0
5126779 200820	1850	22.9	66237.50	30.64	0	1	0
5126879 200820	1850	23.0	66750.00	30.52	0	1	0
5126979 200820	1850	23.1	68137.50	30.49	0	1	0
5127089 200820	1850	23.2	67012.50	30.55	0	1	0
5127179 200820	1850	23.3	70987.50	30.52	0	1	0
5127288 200820	1850	23.4	67262.50	30.70	0	1	0
5127388 200820	1850	23.5	67537.50	30.69	0	1	0
5127488 200820	1850	23.6	67225.00	30.82	0	1	0
5127588 200820	1850	23.7	67637.50	30.86	0	1	0
5127688 200820	1850	23.8	67387.50	30.97	0	1	0
5127788 200820	1850	23.9	67725.00	31.00	0	1	0
5127888 200820	1850	24.0	66162.50	31.06	0	1	0
5127988 200820	1850	24.1	67337.50	31.04	0	1	0
5128088 200820	1850	24.2	66575.00	31.00	0	1	0
5128188 200820	1850	24.3	65612.50	30.98	0	1	0
5128298 200820	1850	24.4	68950.00	30.74	0	1	0
5128398 200820	1850	24.5	66262.50	30.82	0	1	0
5128498 200820	1850	24.6	68500.00	30.76	0	1	0
5128598 200820	1850	24.7	66675.00	30.82	0	1	0
5128698 200820	1850	24.8	69937.50	30.77	0	1	0
5128798 200820	1850	24.9	65800.00	30.89	0	1	0
5128898 200820	1850	25.0	67862.50	30.80	0	1	0
5128998 200820	1850	25.1	66725.00	30.88	0	1	0
5129097 200820	1850	25.2	70287.50	30.85	0	1	0
5129197 200820	1850	25.3	68037.50	31.02	0	1	0
5129307 200820	1850	25.4	66875.00	31.13	0	1	0
5129407 200820	1850	25.5	68437.50	31.03	0	1	0
5129507 200820	1850	25.6	68025.00	31.13	0	1	0
5129607 200820	1850	25.7	66325.00	31.11	0	1	0
5129707 200820	1850	25.8	69587.50	31.09	0	1	0
5129807 200820	1850	25.9	66737.50	31.08	0	1	0
5129907 200820	1850	26.0	67150.00	31.12	0	1	0
5130007 200820	1850	26.1	66812.50	31.09	0	1	0
5130107 200820	1850	26.2	68812.50	31.09	0	1	0
5130207 200820	1850	26.3	68137.50	31.03	0	1	0
5130307 200820	1850	26.4	68262.50	31.03	0	1	0
5130407 200820	1850	26.5	67525.00	31.09	0	1	0
5130507 200820	1850	26.6	67025.00	31.05	0	1	0
5130617 200820	1850	26.7	67025.00	31.01	0	1	0
5130707 200820	1850	26.8	66312.50	31.04	0	1	0
5130807 200820	1850	26.9	66525.00	30.89	0	1	0
5130906 200820	1850	27.0	68687.50	30.88	0	1	0
5131007 200820	1850	27.1	67675.00	30.95	0	1	0
5131116 200820	1850	27.2	67075.00	30.99	0	1	0
5131206 200820	1850	27.3	67287.50	30.91	0	1	0
5131306 200820	1850	27.4	67562.50	30.87	0	1	0
5131416 200820	1850	27.5	65262.50	30.84	0	1	0
5131516 200820	1850	27.6	67050.00	30.74	0	1	0
5131616 200820	1850	27.7	66337.50	30.74	0	1	0
5131716 200820	1850	27.8	67250.00	30.71	0	1	0
5131816 200820	1850	27.9	69012.50	30.75	0	1	0
5131916 200820	1850	28.0	66137.50	30.86	0	1	0
5132016 200820	1850	28.1	67525.00	30.75	0	1	0
5132116 200820	1850	28.2	66600.00	30.74	0	1	0
5132216 200820	1850	28.3	69225.00	30.72	0	1	0
5132316 200820	1850	28.4	67362.50	30.81	0	1	0
5132426 200820	1850	28.5	66837.50	30.80	0	1	0
5132526 200820	1850	28.6	67375.00	30.87	0	1	0
5132626 200820	1850	28.7	67400.00	30.88	0	1	0
5132726 200820	1850	28.8	65587.50	30.93	0	1	0
5132825 200820	1850	28.9	66687.50	30.86	0	1	0
5132925 200820	1850	29.0	68662.50	30.75	0	1	0
5133025 200820	1850	29.1	67375.00	30.87	0	1	0
5133125 200820	1850	29.2	66312.50	30.86	0	1	0
5133225 200820	1850	29.3	68475.00	30.85	0	1	0
5133325 200820	1850	29.4	68900.00	30.81	0	1	0
5133435 200820	1850	29.5	67362.50	30.88	0	1	0
5133535 200820	1850	29.6	68287.50	30.91	0	1	0
5133635 200820	1850	29.7	67300.00	30.95	0	1	0
5133735 200820	1850	29.8	66700.00	30.94	0	1	0
5133835 200820	1850	29.9	67687.50	30.99	0	1	0
5133935 200820	1850	30.0	66225.00	31.04	0	1	0
5134035 200820	1850	30.1	70637.50	30.93	0	1	0
5134135 200820	1850	30.2	68812.50	31.07	0	1	0
5134235 200820	1850	30.3	65750.00	31.19	0	1	0
5134335 200820	1850	30.4	67850.00	31.06	0	1	0
5134435 200820	1850	30.5	66287.50	31.02	0	1	0
5134535 200820	1850	30.6	67575.00	30.97	0	1	0
5134635 200820	1850	30.7	69175.00	30.94	0	1	0
5134734 200820	1850	30.8	66850.00	31.02	0	1	0
5134834 200820	1850	30.9	67362.50	31.03	0	1	0
5134934 200820	1850	31.0	68962.50	31.01	0	1	0
5135034 200820	1850	31.1	67475.00	31.14	0	1	0
5135134 200820	1850	31.2	67187.50	30.99	0	1	0
5135234 200820	1850	31.3	67475.00	30.92	0	1	0
5135334 200820	1850	31.4	67512.50	31.00	0	1	0
5135444 200820	1850	31.5	66400.00	30.98	0	1	0
5135544 200820	1850	31.6	67725.00	30.99	0	1	0
5135644 200820	1850	31.7	65937.50	31.00	0	1	0
5135744 200820	1850	31.8	68250.00	30.85	0	1	0
5135844 200820	1850	31.9	68425.00	30.91	0	1	0
5135944 200820	1850	32.0	65987.50	30.96	0	1	0
5136044 200820	1850	32.1	67325.00	30.83	0	1	0
5136144 200820	1850	32.2	67037.50	30.82	0	1	0
5136244 200820	1850	32.3	67412.50	30.81	0	1	0
5136344 200820	1850	32.4	69050.00	30.81	0	1	0
5136454 200820	1850	32.5	66887.50	30.88	0	1	0
5136553 200820	1850	32.6	67325.00	30.90	0	1	0
5136653 200820	1850	32.7	66725.00	30.88	0	1	0
5136753 200820	1850	32.8	67237.50	30.92	0	1	0
5136853 200820	1850	32.9	68200.00	30.87	0	1	0
5136953 200820	1850	33.0	68212.50	30.86	0	1	0
5137053 200820	1850	33.1	68375.00	30.96	0	1	0
5137153 200820	1850	33.2	68225.00	31.01	0	1	0
5137253 200820	1850	33.3	66500.00	31.06	0	1	0
5137353 200820	1850	33.4	67912.50	31.02	0	1	0
5137463 200820	1850	33.5	68175.00	30.97	0	1	0
5137563 200820	1850	33.6	67425.00	31.03	0	1	0
5137663 200820	1850	33.7	64800.00	31.03	0	1	0
5137763 200820	1850	33.8	67937.50	30.95	0	1	0
5137863 200820	1850	33.9	67937.50	30.98	0	1	0
5137963 200820	1850	34.0	69200.00	30.97	0	1	0
5138063 200820	1850	34.1	67200.00	31.01	0	1	0
5138163 200820	1850	34.2	68337.50	30.96	0	1	0
5138263 200820	1850	34.3	67137.50	30.96	0	1	0
5138363 200820	1850	34.4	68062.50	30.99	0	1	0
5138463 200820	1850	34.5	67925.00	31.00	0	1	0
5138563 200820	1850	34.6	67375.00	30.99	0	1	0
5138663 200820	1850	34.7	67825.00	30.99	0	1	0
5138762 200820	1850	34.8	66775.00	31.12	0	1	0
5138862 200820	1850	34.9	66812.50	31.07	0	1	0
5138962 200820	1850	35.0	65962.50	31.02	0	1	0
5139062 200820	1850	35.1	67300.00	30.87	0	1	0
5139162 200820	1850	35.2	68312.50	30.88	0	1	0
5139262 200820	1850	35.3	68700.00	30.88	0	1	0
5139362 200820	1850	35.4	65600.00	30.95	0	1	0
5139472 200820	1850	35.5	66350.00	30.84	0	1	0
5139572 200820	1850	35.6	66412.50	30.77	0	1	0
5139672 200820	1850	35.7	66950.00	30.72	0	1	0
5139772 200820	1850	35.8	67737.50	30.68	0	1	0
5139872 200820	1850	35.9	69112.50	30.73	0	1	0
5139972 200820	1850	36.0	66687.50	30.83	0	1	0
5140072 200820	1850	36.1	67175.00	30.86	0	1	0
5140172 200820	1850	36.2	67525.00	30.86	0	1	0
5140272 200820	1850	36.3	67750.00	30.82	0	1	0
5140372 200820	1850	36.4	68150.00	30.78	0	1	0
5140482 200820	1850	36.5	68775.00	30.89	0	1	0
5140582 200820	1850	36.6	66225.00	31.00	0	1	0
5140681 200820	1850	36.7	67100.00	30.99	0	1	0
5140781 200820	1850	36.8	67775.00	31.00	0	1	0
5140881 200820	1850	36.9	67812.50	31.00	0	1	0
5140981 200820	1850	37.0	67612.50	30.94	0	1	0
5141081 200820	1850	37.1	67487.50	30.99	0	1	0
5141181 200820	1850	37.2	66900.00	31.00	0	1	0
5141281 200820	1850	37.3	68050.00	30.97	0	1	0
5141381 200820	1850	37.4	67812.50	30.98	0	1	0
5141491 200820	1850	37.5	68037.50	30.97	0	1	0
5141581 200820	1850	37.6	67712.50	30.94	0	1	0
5141691 200820	1850	37.7	69662.50	31.00	0	1	0
5141791 200820	1850	37.8	68450.00	31.12	0	1	0
5141881 200820	1850	37.9	66862.50	31.15	0	1	0
5141991 200820	1850	38.0	67812.50	31.11	0	1	0
5142081 200820	1850	38.1	68350.00	31.12	0	1	0
5142191 200820	1850	38.2	68312.50	31.15	0	1	0
5142291 200820	1850	38.3	68162.50	31.22	0	1	0
5142381 200820	1850	38.4	68537.50	31.22	0	1	0
5142490 200820	1850	38.5	66525.00	31.26	0	1	0
5142590 200820	1850	38.6	65200.00	31.19	0	1	0
5142690 200820	1850	38.7	67287.50	31.07	0	1	0
5142790 200820	1850	38.8	68537.50	30.97	0	1	0
5142890 200820	1850	38.9	67425.00	30.97	0	1	0
5142990 200820	1850	39.0	68600.00	31.00	0	1	0
5143090 200820	1850	39.1	68862.50	31.03	0	1	0
5143190 200820	1850	39.2	67475.00	31.06	0	1	0
5143290 200820	1850	39.3	66750.00	31.02	0	1	0
5143390 200820	1850	39.4	66462.50	30.95	0	1	0
5143500 200820	1850	39.5	68837.50	30.86	0	1	0
5143600 200820	1850	39.6	66925.00	30.96	0	1	0
5143700 200820	1850	39.7	66937.50	31.04	0	1	0
5143800 200820	1850	39.8	67587.50	31.03	0	1	0
5143900 200820	1850	39.9	69187.50	30.98	0	1	0
5144000 200820	1850	40.0	68512.50	31.06	0	1	0
5144099 200820	1850	40.1	68987.50	31.06	0	1	0
5144199 200820	1850	40.2	68625.00	31.06	0	1	0
5144299 200820	1850	40.3	68037.50	31.12	0	1	0
5144399 200820	1850	40.4	66637.50	31.17	0	1	0
5144509 200820	1850	40.5	68500.00	31.18	0	1	0
5144609 200820	1850	40.6	66287.50	31.17	0	1	0
5144709 200820	1850	40.7	65712.50	31.14	0	1	0
5144809 200820	1850	40.8	66287.50	31.08	0	1	0
5144909 200820	1850	40.9	66675.00	31.02	0	1	0
5145009 200820	1850	41.0	67737.50	30.91	0	1	0
5145109 200820	1850	41.1	67625.00	30.88	0	1	0
5145209 200820	1850	41.2	67287.50	30.82	0	1	0
5145309 200820	1850	41.3	67462.50	30.76	0	1	0
5145409 200820	1850	41.4	68125.00	30.73	0	1	0
5145509 200820	1850	41.5	67612.50	30.80	0	1	0
5145609 200820	1850	41.6	66187.50	30.76	0	1	0
5145719 200820	1850	41.7	68037.50	30.75	0	1	0
5145809 200820	1850	41.8	67562.50	30.86	0	1	0
5145909 200820	1850	41.9	68512.50	30.91	0	1	0
5146009 200820	1850	42.0	67575.00	31.00	0	1	0
5146109 200820	1850	42.1	69950.00	30.99	0	1	0
5146219 200820	1850	42.2	69237.50	31.09	0	1	0
5146309 200820	1850	42.3	67212.50	31.18	0	1	0
5146409 200820	1850	42.4	68162.50	31.17	0	1	0
5146518 200820	1850	42.5	68325.00	31.17	0	1	0
5146618 200820	1850	42.6	66837.50	31.20	0	1	0
5146718 200820	1850	42.7	64950.00	31.23	0	1	0
5146818 200820	1850	42.8	68237.50	31.09	0	1	0
5146918 200820	1850	42.9	67725.00	31.12	0	1	0
5147018 200820	1850	43.0	69425.00	31.09	0	1	0
5147118 200820	1850	43.1	67662.50	31.17	0	1	0
5147218 200820	1850	43.2	69600.00	31.07	0	1	0
5147318 200820	1850	43.3	67250.00	31.09	0	1	0
5147418 200820	1850	43.4	68350.00	31.09	0	1	0
5147528 200820	1850	43.5	67975.00	31.10	0	1	0
5147628 200820	1850	43.6	67087.50	31.08	0	1	0
5147728 200820	1850	43.7	67375.00	31.09	0	1	0
5147828 200820	1850	43.8	67125.00	31.20	0	1	0
5147928 200820	1850	43.9	67725.00	31.15	0	1	0
5148028 200820	1850	44.0	68837.50	31.15	0	1	0
5148128 200820	1850	44.1	67487.50	31.12	0	1	0
5148228 200820	1850	44.2	67175.00	31.12	0	1	0
5148327 200820	1850	44.3	68312.50	31.01	0	1	0
5148427 200820	1850	44.4	67200.00	31.06	0	1	0
5148537 200820	1850	44.5	67562.50	31.00	0	1	0
5148637 200820	1850	44.6	68212.50	30.98	0	1	0
5148737 200820	1850	44.7	68950.00	31.04	0	1	0
5148837 200820	1850	44.8	66262.50	31.11	0	1	0
5148937 200820	1850	44.9	66662.50	31.07	0	1	0
5149037 200820	1850	45.0	67012.50	31.02	0	1	0
5149137 200820	1850	45.1	67262.50	30.94	0	1	0
5149237 200820	1850	45.2	66225.00	30.93	0	1	0
5149337 200820	1850	45.3	66950.00	30.88	0	1	0
5149437 200820	1850	45.4	66625.00	30.82	0	1	0
5149537 200820	1850	45.5	68275.00	30.80	0	1	0
5149637 200820	1850	45.6	68462.50	30.83	0	1	0
5149737 200820	1850	45.7	67487.50	30.84	0	1	0
5149837 200820	1850	45.8	66925.00	30.78	0	1	0
5149937 200820	1850	45.9	66062.50	30.80	0	1	0
5150037 200820	1850	46.0	67687.50	30.78	0	1	0
5150137 200820	1850	46.1	65962.50	30.81	0	1	0
5150246 200820	1850	46.2	68162.50	30.75	0	1	0
5150336 200820	1850	46.3	68275.00	30.84	0	1	0
5150436 200820	1850	46.4	67762.50	30.90	0	1	0
5150546 200820	1850	46.5	69037.50	30.95	0	1	0
5150646 200820	1850	46.6	68125.00	30.98	0	1	0
5150746 200820	1850	46.7	67637.50	30.97	0	1	0
5150846 200820	1850	46.8	69325.00	30.97	0	1	0
5150946 200820	1850	46.9	66762.50	31.08	0	1	0
5151046 200820	1850	47.0	67087.50	31.11	0	1	0
5151146 200820	1850	47.1	67425.00	31.09	0	1	0
5151246 200820	1850	47.2	67012.50	31.15	0	1	0
5151346 200820	1850	47.3	66750.00	31.10	0	1	0
5151446 200820	1850	47.4	68637.50	31.03	0	1	0
5151556 200820	1850	47.5	65737.50	31.07	0	1	0
5151656 200820	1850	47.6	65012.50	30.92	0	1	0
5151756 200820	1850	47.7	65537.50	30.78	0	1	0
5151856 200820	1850	47.8	67425.00	30.69	0	1	0
5151956 200820	1850	47.9	67437.50	30.60	0	1	0
5152055 200820	1850	48.0	67362.50	30.63	0	1	0
5152155 200820	1850	48.1	67737.50	30.65	0	1	0
5152255 200820	1850	48.2	65987.50	30.66	0	1	0
5152355 200820	1850	48.3	67387.50	30.61	0	1	0
5152455 200820	1850	48.4	69175.00	30.64	0	1	0
5152565 200820	1850	48.5	68525.00	30.67	0	1	0
5152665 200820	1850	48.6	68112.50	30.79	0	1	0
5152765 200820	1850	48.7	66300.00	30.93	0	1	0
5152865 200820	1850	48.8	67600.00	30.97	0	1	0
5152965 200820	1850	48.9	66075.00	30.97	0	1	0
5153065 200820	1850	49.0	69125.00	30.91	0	1	0
5153165 200820	1850	49.1	68775.00	30.99	0	1	0
5153265 200820	1850	49.2	68775.00	31.04	0	1	0
5153365 200820	1850	49.3	67525.00	31.16	0	1	0
5153465 200820	1850	49.4	68787.50	31.17	0	1	0
5153565 200820	1850	49.5	66850.00	31.15	0	1	0
5153665 200820	1850	49.6	67825.00	31.08	0	1	0
5153765 200820	1850	49.7	65837.50	31.06	0	1	0
5153865 200820	1850	49.8	66325.00	31.04	0	1	0
5153965 200820	1850	49.9	66637.50	30.99	0	1	0
5154065 200820	1850	50.0	67587.50	31.01	0	1	0
5154164 200820	1850	50.1	67562.50	30.94	0	1	0
5154264 200820	1850	50.2	66875.00	30.89	0	1	0
5154364 200820	1850	50.3	69162.50	30.80	0	1	0
5154464 200820	1850	50.4	68250.00	30.88	0	1	0
5154574 200820	1850	50.5	66162.50	30.85	0	1	0
5154674 200820	1850	50.6	67575.00	30.82	0	1	0
5154774 200820	1850	50.7	67887.50	30.81	0	1	0
5154874 200820	1850	50.8	67825.00	30.90	0	1	0
5154974 200820	1850	50.9	66412.50	30.97	0	1	0
5155074 200820	1850	51.0	68325.00	30.96	0	1	0
5155174 200820	1850	51.1	66825.00	30.99	0	1	0
5155274 200820	1850	51.2	67050.00	30.96	0	1	0
5155374 200820	1850	51.3	67437.50	30.97	0	1	0
5155474 200820	1850	51.4	68062.50	30.89	0	1	0
5155584 200820	1850	51.5	65512.50	30.88	0	1	0
5155684 200820	1850	51.6	65887.50	30.85	0	1	0
5155784 200820	1850	51.7	67787.50	30.78	0	1	0
5155883 200820	1850	51.8	68050.00	30.77	0	1	0
5155984 200820	1850	51.9	67225.00	30.78	0	1	0
5156083 200820	1850	52.0	65762.50	30.82	0	1	0
5156183 200820	1850	52.1	68200.00	30.70	0	1	0
5156283 200820	1850	52.2	66950.00	30.76	0	1	0
5156383 200820	1850	52.3	66775.00	30.76	0	1	0
5156483 200820	1850	52.4	67375.00	30.73	0	1	0
5156593 200820	1850	52.5	66437.50	30.70	0	1	0
5156693 200820	1850	52.6	68800.00	30.74	0	1	0
5156793 200820	1850	52.7	68700.00	30.87	0	1	0
5156893 200820	1850	52.8	68000.00	30.91	0	1	0
5156993 200820	1850	52.9	67137.50	30.91	0	1	0
5157093 200820	1850	53.0	67525.00	30.91	0	1	0
5157193 200820	1850	53.1	68500.00	30.99	0	1	0
5157293 200820	1850	53.2	67875.00	31.00	0	1	0
5157393 200820	1850	53.3	67575.00	31.04	0	1	0
5157493 200820	1850	53.4	67050.00	31.08	0	1	0
5157593 200820	1850	53.5	67225.00	31.06	0	1	0
5157693 200820	1850	53.6	67400.00	31.10	0	1	0
5157793 200820	1850	53.7	65100.00	31.03	0	1	0
5157893 200820	1850	53.8	68812.50	30.87	0	1	0
5157992 200820	1850	53.9	66637.50	30.91	0	1	0
5158092 200820	1850	54.0	66575.00	30.89	0	1	0
5158192 200820	1850	54.1	67200.00	30.84	0	1	0
5158292 200820	1850	54.2	66875.00	30.79	0	1	0
5158392 200820	1850	54.3	67100.00	30.74	0	1	0
5158492 200820	1850	54.4	70012.50	30.72	0	1	0
5158602 200820	1850	54.5	67062.50	30.85	0	1	0
5158702 200820	1850	54.6	68125.00	30.84	0	1	0
5158802 200820	1850	54.7	66825.00	30.88	0	1	0
5158902 200820	1850	54.8	65375.00	30.96	0	1	0
5159002 200820	1850	54.9	67862.50	30.80	0	1	0
5159102 200820	1850	55.0	68137.50	30.86	0	1	0
5159202 200820	1850	55.1	67575.00	30.93	0	1	0
5159302 200820	1850	55.2	68125.00	30.94	0	1	0
5159402 200820	1850	55.3	68575.00	31.00	0	1	0
5159502 200820	1850	55.4	67537.50	31.07	0	1	0
5159612 200820	1850	55.5	66712.50	30.95	0	1	0
5159712 200820	1850	55.6	68212.50	30.94	0	1	0
5159812 200820	1850	55.7	67950.00	30.94	0	1	0
5159911 200820	1850	55.8	67412.50	30.99	0	1	0
5200011 200820	1850	55.9	67200.00	31.08	0	1	0
5200111 200820	1850	56.0	67325.00	31.05	0	1	0
5200211 200820	1850	56.1	68575.00	31.02	0	1	0
5200311 200820	1850	56.2	66225.00	31.06	0	1	0
5200411 200820	1850	56.3	67587.50	30.98	0	1	0
5200511 200820	1850	56.4	67337.50	30.93	0	1	0
5200611 200820	1850	56.5	67450.00	30.92	0	1	0
5200711 200820	1850	56.6	66875.00	30.96	0	1	0
5200821 200820	1850	56.7	66237.50	30.90	0	1	0
5200911 200820	1850	56.8	67087.50	30.82	0	1	0
5201011 200820	1850	56.9	67425.00	30.81	0	1	0
5201121 200820	1850	57.0	68025.00	30.82	0	1	0
5201211 200820	1850	57.1	66275.00	30.85	0	1	0
5201321 200820	1850	57.2	66975.00	30.74	0	1	0
5201411 200820	1850	57.3	67425.00	30.78	0	1	0
5201511 200820	1850	57.4	67237.50	30.77	0	1	0
5201621 200820	1850	57.5	67300.00	30.77	0	1	0
5201720 200820	1850	57.6	67550.00	30.76	0	1	0
5201820 200820	1850	57.7	66875.00	30.79	0	1	0
5201920 200820	1850	57.8	67087.50	30.82	0	1	0
5202020 200820	1850	57.9	67450.00	30.82	0	1	0
5202120 200820	1850	58.0	67862.50	30.82	0	1	0
5202220 200820	1850	58.1	66787.50	30.81	0	1	0
5202320 200820	1850	58.2	69637.50	30.83	0	1	0
5202420 200820	1850	58.3	68912.50	30.95	0	1	0
5202520 200820	1850	58.4	67287.50	31.02	0	1	0
5202630 200820	1850	58.5	67362.50	31.02	0	1	0
5202730 200820	1850	58.6	68687.50	31.03	0	1	0
5202830 200820	1850	58.7	68700.00	31.08	0	1	0
5202930 200820	1850	58.8	68900.00	31.16	0	1	0
5203030 200820	1850	58.9	68637.50	31.24	0	1	0
5203130 200820	1850	59.0	68975.00	31.29	0	1	0
5203230 200820	1850	59.1	68187.50	31.34	0	1	0
5203330 200820	1850	59.2	67412.50	31.41	0	1	0
5203430 200820	1850	59.3	68525.00	31.31	0	1	0
5203530 200820	1850	59.4	67387.50	31.29	0	1	0
5203639 200820	1850	59.5	66875.00	31.29	0	1	0
5203739 200820	1850	59.6	68837.50	31.27	0	1	0
5203839 200820	1850	59.7	69337.50	31.28	0	1	0
5203940 200820	1850	59.8	68025.00	31.31	0	1	0
5204039 200820	1850	59.9	67137.50	31.27	0	1	0
5204140 200820	1851	0.0	67175.00	31.20	0	1	0
5204240 200820	1851	0.1	68000.00	31.12	0	1	0
5204340 200820	1851	0.2	67050.00	31.11	0	1	0
5204440 200820	1851	0.3	66775.00	31.10	0	1	0
5204540 200820	1851	0.4	68012.50	31.02	0	1	0
5204640 200820	1851	0.5	66900.00	31.05	0	1	0
5204740 200820	1851	0.6	68712.50	31.05	0	1	0
5204840 200820	1851	0.7	68587.50	31.04	0	1	0
5204940 200820	1851	0.8	68987.50	31.01	0	1	0
5205040 200820	1851	0.9	67712.50	31.05	0	1	0
5205140 200820	1851	1.0	67737.50	31.08	0	1	0
5205240 200820	1851	1.1	68487.50	31.10	0	1	0
5205340 200820	1851	1.2	66437.50	31.12	0	1	0
5205440 200820	1851	1.3	70025.00	31.10	0	1	0
5205540 200820	1851	1.4	67350.00	31.24	0	1	0
5205650 200820	1851	1.5	65712.50	31.21	0	1	0
5205750 200820	1851	1.6	67287.50	31.16	0	1	0
5205850 200820	1851	1.7	66812.50	31.09	0	1	0
5205950 200820	1851	1.8	69050.00	31.01	0	1	0
5206049 200820	1851	1.9	65550.00	31.02	0	1	0
5206149 200820	1851	2.0	66725.00	30.92	0	1	0
5206250 200820	1851	2.1	65987.50	30.87	0	1	0
5206350 200820	1851	2.2	68287.50	30.76	0	1	0
5206450 200820	1851	2.3	69012.50	30.85	0	1	0
5206549 200820	1851	2.4	67475.00	30.80	0	1	0
5206659 200820	1851	2.5	68750.00	30.81	0	1	0
5206759 200820	1851	2.6	67412.50	30.94	0	1	0
5206859 200820	1851	2.7	68112.50	30.95	0	1	0
5206959 200820	1851	2.8	67100.00	31.01	0	1	0
5207059 200820	1851	2.9	67050.00	30.92	0	1	0
5207159 200820	1851	3.0	67062.50	30.99	0	1	0
5207259 200820	1851	3.1	68012.50	31.00	0	1	0
5207359 200820	1851	3.2	67112.50	31.09	0	1	0
5207459 200820	1851	3.3	67400.00	31.04	0	1	0
5207559 200820	1851	3.4	68725.00	30.97	0	1	0
5207659 200820	1851	3.5	67200.00	31.02	0	1	0
5207759 200820	1851	3.6	67462.50	30.95	0	1	0
5207869 200820	1851	3.7	67862.50	30.96	0	1	0
5207959 200820	1851	3.8	67475.00	30.94	0	1	0
5208059 200820	1851	3.9	66737.50	30.96	0	1	0
5208159 200820	1851	4.0	66900.00	30.95	0	1	0
5208259 200820	1851	4.1	67550.00	30.94	0	1	0
5208369 200820	1851	4.2	65650.00	30.92	0	1	0
5208458 200820	1851	4.3	66700.00	30.85	0	1	0
5208558 200820	1851	4.4	66750.00	30.82	0	1	0
5208668 200820	1851	4.5	68750.00	30.73	0	1	0
5208768 200820	1851	4.6	67462.50	30.80	0	1	0
5208868 200820	1851	4.7	67700.00	30.80	0	1	0
5208968 200820	1851	4.8	67475.00	30.80	0	1	0
5209068 200820	1851	4.9	66987.50	30.80	0	1	0
5209168 200820	1851	5.0	67375.00	30.81	0	1	0
5209268 200820	1851	5.1	66975.00	30.83	0	1	0
5209368 200820	1851	5.2	68112.50	30.80	0	1	0
5209468 200820	1851	5.3	66475.00	30.91	0	1	0
5209568 200820	1851	5.4	67887.50	30.90	0	1	0
5209678 200820	1851	5.5	66525.00	30.95	0	1	0
5209778 200820	1851	5.6	66650.00	30.85	0	1	0
5209878 200820	1851	5.7	67400.00	30.82	0	1	0
5209978 200820	1851	5.8	69162.50	30.80	0	1	0
5210078 200820	1851	5.9	67237.50	30.88	0	1	0
5210178 200820	1851	6.0	67100.00	30.89	0	1	0
5210278 200820	1851	6.1	66950.00	30.88	0	1	0
5210378 200820	1851	6.2	66675.00	30.88	0	1	0
5210478 200820	1851	6.3	66137.50	30.81	0	1	0
5210577 200820	1851	6.4	67362.50	30.80	0	1	0
5210687 200820	1851	6.5	66387.50	30.77	0	1	0
5210787 200820	1851	6.6	68537.50	30.77	0	1	0
5210887 200820	1851	6.7	67150.00	30.85	0	1	0
5210987 200820	1851	6.8	67262.50	30.84	0	1	0
5211087 200820	1851	6.9	69112.50	30.76	0	1	0
5211187 200820	1851	7.0	65950.00	30.84	0	1	0
5211287 200820	1851	7.1	67700.00	30.79	0	1	0
5211387 200820	1851	7.2	66300.00	30.82	0	1	0
5211487 200820	1851	7.3	65900.00	30.81	0	1	0
5211587 200820	1851	7.4	67187.50	30.79	0	1	0
5211687 200820	1851	7.5	67100.00	30.79	0	1	0
5211787 200820	1851	7.6	67275.00	30.82	0	1	0
5211897 200820	1851	7.7	66062.50	30.76	0	1	0
5211987 200820	1851	7.8	64937.50	30.71	0	1	0
5212087 200820	1851	7.9	65662.50	30.61	0	1	0
5212186 200820	1851	8.0	65750.00	30.45	0	1	0
5212287 200820	1851	8.1	67675.00	30.44	0	1	0
5212396 200820	1851	8.2	67037.50	30.44	0	1	0
5212486 200820	1851	8.3	68325.00	30.48	0	1	0
5212586 200820	1851	8.4	67862.50	30.59	0	1	0
5212696 200820	1851	8.5	66412.50	30.62	0	1	0
5212796 200820	1851	8.6	68875.00	30.58	0	1	0
5212896 200820	1851	8.7	67387.50	30.66	0	1	0
5212996 200820	1851	8.8	69062.50	30.72	0	1	0
5213096 200820	1851	8.9	67650.00	30.90	0	1	0
5213196 200820	1851	9.0	67837.50	30.99	0	1	0
5213296 200820	1851	9.1	67587.50	31.09	0	1	0
5213396 200820	1851	9.2	67700.00	31.08	0	1	0
5213496 200820	1851	9.3	66825.00	31.11	0	1	0
5213596 200820	1851	9.4	68575.00	31.04	0	1	0
5213706 200820	1851	9.5	68300.00	31.08	0	1	0
5213806 200820	1851	9.6	66362.50	31.16	0	1	0
5213906 200820	1851	9.7	65862.50	31.05	0	1	0
5214006 200820	1851	9.8	66475.00	30.98	0	1	0
5214105 200820	1851	9.9	67437.50	30.86	0	1	0
5214205 200820	1851	10.0	67612.50	30.85	0	1	0
5214305 200820	1851	10.1	68412.50	30.84	0	1	0
5214405 200820	1851	10.2	67037.50	30.88	0	1	0
5214504 200820	1851	10.3	67987.50	30.85	0	1	0
5214605 200820	1851	10.4	67125.00	30.90	0	1	0
5214714 200820	1851	10.5	66362.50	30.84	0	1	0
5214814 200820	1851	10.6	70087.50	30.75	0	1	0
5214914 200820	1851	10.7	66550.00	30.92	0	1	0
5215014 200820	1851	10.8	66912.50	30.95	0	1	0
5215114 200820	1851	10.9	66575.00	30.97	0	1	0
5215214 200820	1851	11.0	67175.00	30.93	0	1	0
5215314 200820	1851	11.1	66575.00	30.91	0	1	0
5215414 200820	1851	11.2	67312.50	30.83	0	1	0
5215514 200820	1851	11.3	66712.50	30.84	0	1	0
5215614 200820	1851	11.4	66862.50	30.78	0	1	0
5215714 200820	1851	11.5	67750.00	30.77	0	1	0
5215814 200820	1851	11.6	68150.00	30.83	0	1	0
5215924 200820	1851	11.7	69087.50	30.75	0	1	0
5216014 200820	1851	11.8	66750.00	30.86	0	1	0
5216114 200820	1851	11.9	68137.50	30.85	0	1	0
5216214 200820	1851	12.0	67962.50	30.92	0	1	0
5216313 200820	1851	12.1	68812.50	30.96	0	1	0
5216423 200820	1851	12.2	67300.00	31.06	0	1	0
5216513 200820	1851	12.3	67462.50	31.06	0	1	0
5216613 200820	1851	12.4	67225.00	31.09	0	1	0
5216723 200820	1851	12.5	66200.00	31.11	0	1	0
5216823 200820	1851	12.6	68412.50	31.04	0	1	0
5216923 200820	1851	12.7	67762.50	31.05	0	1	0
5217023 200820	1851	12.8	69100.00	30.99	0	1	0
5217123 200820	1851	12.9	65400.00	31.10	0	1	0
5217223 200820	1851	13.0	66662.50	30.97	0	1	0
5217323 200820	1851	13.1	68375.00	30.92	0	1	0
5217423 200820	1851	13.2	67175.00	30.90	0	1	0
5217523 200820	1851	13.3	68825.00	30.89	0	1	0
5217623 200820	1851	13.4	67012.50	30.95	0	1	0
5217733 200820	1851	13.5	66287.50	30.94	0	1	0
5217833 200820	1851	13.6	67587.50	30.95	0	1	0
5217933 200820	1851	13.7	67412.50	30.91	0	1	0
5218033 200820	1851	13.8	68700.00	30.89	0	1	0
5218132 200820	1851	13.9	69200.00	30.87	0	1	0
5218232 200820	1851	14.0	65825.00	31.05	0	1	0
5218332 200820	1851	14.1	67962.50	31.01	0	1	0
5218432 200820	1851	14.2	67950.00	30.99	0	1	0
5218532 200820	1851	14.3	67225.00	31.02	0	1	0
5218632 200820	1851	14.4	69212.50	30.95	0	1	0
5218742 200820	1851	14.5	68587.50	31.05	0	1	0
5218842 200820	1851	14.6	67687.50	31.15	0	1	0
5218942 200820	1851	14.7	67925.00	31.16	0	1	0
5219042 200820	1851	14.8	68987.50	31.18	0	1	0
5219142 200820	1851	14.9	68950.00	31.20	0	1	0
5219242 200820	1851	15.0	66500.00	31.18	0	1	0
5219342 200820	1851	15.1	66137.50	31.21	0	1	0
5219442 200820	1851	15.2	65612.50	31.13	0	1	0
5219542 200820	1851	15.3	67025.00	31.03	0	1	0
5219642 200820	1851	15.4	67862.50	31.02	0	1	0
5219742 200820	1851	15.5	67100.00	30.96	0	1	0
5219842 200820	1851	15.6	67700.00	30.89	0	1	0
5219951 200820	1851	15.7	67137.50	30.89	0	1	0
5220041 200820	1851	15.8	68600.00	30.86	0	1	0
5220141 200820	1851	15.9	68675.00	30.84	0	1	0
5220241 200820	1851	16.0	69287.50	30.83	0	1	0
5220341 200820	1851	16.1	67450.00	30.95	0	1	0
5220451 200820	1851	16.2	68100.00	31.01	0	1	0
5220541 200820	1851	16.3	68537.50	31.12	0	1	0
5220641 200820	1851	16.4	67625.00	31.19	0	1	0
5220751 200820	1851	16.5	66250.00	31.18	0	1	0
5220851 200820	1851	16.6	66050.00	31.14	0	1	0
5220951 200820	1851	16.7	68037.50	31.07	0	1	0
5221051 200820	1851	16.8	68087.50	31.11	0	1	0
5221151 200820	1851	16.9	66937.50	31.08	0	1	0
5221251 200820	1851	17.0	64725.00	31.01	0	1	0
5221351 200820	1851	17.1	67987.50	30.80	0	1	0
5221451 200820	1851	17.2	67737.50	30.83	0	1	0
5221551 200820	1851	17.3	67125.00	30.81	0	1	0
5221651 200820	1851	17.4	66512.50	30.75	0	1	0
5221761 200820	1851	17.5	67375.00	30.70	0	1	0
5221860 200820	1851	17.6	66650.00	30.75	0	1	0
5221960 200820	1851	17.7	66400.00	30.77	0	1	0
5222060 200820	1851	17.8	67987.50	30.70	0	1	0
5222160 200820	1851	17.9	68175.00	30.69	0	1	0
5222260 200820	1851	18.0	67800.00	30.75	0	1	0
5222360 200820	1851	18.1	69600.00	30.89	0	1	0
5222460 200820	1851	18.2	67237.50	30.96	0	1	0
5222560 200820	1851	18.3	65625.00	30.94	0	1	0
5222660 200820	1851	18.4	67050.00	30.87	0	1	0
5222760 200820	1851	18.5	66100.00	30.90	0	1	0
5222870 200820	1851	18.6	67950.00	30.84	0	1	0
5222970 200820	1851	18.7	66350.00	30.90	0	1	0
5223070 200820	1851	18.8	67800.00	30.89	0	1	0
5223170 200820	1851	18.9	67562.50	30.89	0	1	0
5223270 200820	1851	19.0	68350.00	30.86	0	1	0
5223370 200820	1851	19.1	67425.00	30.88	0	1	0
5223470 200820	1851	19.2	66500.00	30.79	0	1	0
5223570 200820	1851	19.3	67987.50	30.75	0	1	0
5223670 200820	1851	19.4	67325.00	30.86	0	1	0
5223770 200820	1851	19.5	67962.50	30.87	0	1	0
5223869 200820	1851	19.6	68075.00	30.95	0	1	0
5223979 200820	1851	19.7	68012.50	30.96	0	1	0
5224069 200820	1851	19.8	68537.50	31.03	0	1	0
5224169 200820	1851	19.9	69087.50	31.07	0	1	0
5224269 200820	1851	20.0	65825.00	31.14	0	1	0
5224369 200820	1851	20.1	69275.00	31.02	0	1	0
5224479 200820	1851	20.2	66937.50	31.11	0	1	0
5224569 200820	1851	20.3	67125.00	31.13	0	1	0
5224669 200820	1851	20.4	67150.00	31.09	0	1	0
5224769 200820	1851	20.5	65550.00	31.08	0	1	0
5224879 200820	1851	20.6	67700.00	30.97	0	1	0
5225009 200820	1851	20.7	65612.50	30.95	0	1	0
5225079 200820	1851	20.8	66312.50	30.85	0	1	0
5225179 200820	1851	20.9	66312.50	30.75	0	1	0
5225279 200820	1851	21.0	67975.00	30.62	0	1	0
5225379 200820	1851	21.1	68900.00	30.72	0	1	0
5225479 200820	1851	21.2	68750.00	30.70	0	1	0
5225579 200820	1851	21.3	66825.00	30.78	0	1	0
5225678 200820	1851	21.4	67412.50	30.77	0	1	0
5225779 200820	1851	21.5	67987.50	30.78	0	1	0
5225889 200820	1851	21.6	65662.50	30.89	0	1	0
5225988 200820	1851	21.7	67037.50	30.80	0	1	0
5226088 200820	1851	21.8	66637.50	30.86	0	1	0
5226188 200820	1851	21.9	68125.00	30.88	0	1	0
5226288 200820	1851	22.0	66912.50	30.96	0	1	0
5226388 200820	1851	22.1	67687.50	30.91	0	1	0
5226488 200820	1851	22.2	68650.00	30.86	0	1	0
5226588 200820	1851	22.3	66350.00	30.85	0	1	0
5226688 200820	1851	22.4	66775.00	30.83	0	1	0
5226788 200820	1851	22.5	70300.00	30.80	0	1	0
5226898 200820	1851	22.6	67000.00	30.91	0	1	0
5226998 200820	1851	22.7	68187.50	30.97	0	1	0
5227098 200820	1851	22.8	68750.00	31.02	0	1	0
5227198 200820	1851	22.9	67925.00	31.11	0	1	0
5227298 200820	1851	23.0	66975.00	31.10	0	1	0
5227398 200820	1851	23.1	67437.50	31.11	0	1	0
5227498 200820	1851	23.2	67787.50	31.10	0	1	0
5227598 200820	1851	23.3	67162.50	31.06	0	1	0
5227698 200820	1851	23.4	66700.00	31.09	0	1	0
5227798 200820	1851	23.5	66962.50	31.09	0	1	0
5227897 200820	1851	23.6	67512.50	30.94	0	1	0
5227997 200820	1851	23.7	67587.50	30.96	0	1	0
5228097 200820	1851	23.8	66650.00	30.94	0	1	0
5228197 200820	1851	23.9	68087.50	30.84	0	1	0
5228297 200820	1851	24.0	67850.00	30.85	0	1	0
5228397 200820	1851	24.1	65037.50	30.89	0	1	0
5228497 200820	1851	24.2	66762.50	30.78	0	1	0
5228597 200820	1851	24.3	67000.00	30.73	0	1	0
5228697 200820	1851	24.4	67075.00	30.73	0	1	0
5228797 200820	1851	24.5	67100.00	30.74	0	1	0
5228907 200820	1851	24.6	67250.00	30.75	0	1	0
5229007 200820	1851	24.7	67925.00	30.74	0	1	0
5229107 200820	1851	24.8	66862.50	30.75	0	1	0
5229207 200820	1851	24.9	68275.00	30.76	0	1	0
5229307 200820	1851	25.0	65737.50	30.77	0	1	0
5229406 200820	1851	25.1	69412.50	30.68	0	1	0
5229507 200820	1851	25.2	66800.00	30.87	0	1	0
5229607 200820	1851	25.3	68937.50	30.87	0	1	0
5229706 200820	1851	25.4	66000.00	30.96	0	1	0
5229806 200820	1851	25.5	67675.00	30.91	0	1	0
5229916 200820	1851	25.6	67387.50	30.94	0	1	0
5230016 200820	1851	25.7	69275.00	30.95	0	1	0
5230116 200820	1851	25.8	68212.50	31.01	0	1	0
5230216 200820	1851	25.9	67550.00	31.07	0	1	0
5230316 200820	1851	26.0	66962.50	31.03	0	1	0
5230416 200820	1851	26.1	68612.50	31.09	0	1	0
5230516 200820	1851	26.2	67600.00	31.05	0	1	0
5230616 200820	1851	26.3	67575.00	31.09	0	1	0
5230716 200820	1851	26.4	67075.00	31.03	0	1	0
5230816 200820	1851	26.5	65800.00	31.08	0	1	0
5230926 200820	1851	26.6	68200.00	30.99	0	1	0
5231026 200820	1851	26.7	65700.00	31.03	0	1	0
5231126 200820	1851	26.8	66650.00	30.87	0	1	0
5231226 200820	1851	26.9	67362.50	30.80	0	1	0
5231325 200820	1851	27.0	68812.50	30.79	0	1	0
5231425 200820	1851	27.1	68012.50	30.87	0	1	0
5231525 200820	1851	27.2	67950.00	30.85	0	1	0
5231625 200820	1851	27.3	66600.00	30.86	0	1	0
5231725 200820	1851	27.4	66062.50	30.82	0	1	0
5231825 200820	1851	27.5	67550.00	30.77	0	1	0
5231925 200820	1851	27.6	65525.00	30.85	0	1	0
5232025 200820	1851	27.7	69675.00	30.73	0	1	0
5232125 200820	1851	27.8	67675.00	30.91	0	1	0
5232225 200820	1851	27.9	67425.00	30.96	0	1	0
5232325 200820	1851	28.0	67937.50	30.96	0	1	0
5232425 200820	1851	28.1	67212.50	30.92	0	1	0
5232525 200820	1851	28.2	69125.00	30.88	0	1	0
5232625 200820	1851	28.3	65737.50	30.94	0	1	0
5232725 200820	1851	28.4	69575.00	30.90	0	1	0
5232825 200820	1851	28.5	67662.50	31.05	0	1	0
5232935 200820	1851	28.6	67987.50	31.06	0	1	0
5233035 200820	1851	28.7	66012.50	31.17	0	1	0
5233135 200820	1851	28.8	68037.50	31.01	0	1	0
5233234 200820	1851	28.9	67350.00	31.02	0	1	0
5233334 200820	1851	29.0	66725.00	31.02	0	1	0
5233434 200820	1851	29.1	67725.00	30.96	0	1	0
5233534 200820	1851	29.2	67912.50	30.99	0	1	0
5233634 200820	1851	29.3	68037.50	30.93	0	1	0
5233734 200820	1851	29.4	66600.00	31.04	0	1	0
5233834 200820	1851	29.5	68250.00	30.90	0	1	0
5233944 200820	1851	29.6	67050.00	30.93	0	1	0
5234044 200820	1851	29.7	66775.00	30.89	0	1	0
5234144 200820	1851	29.8	67450.00	30.92	0	1	0
5234244 200820	1851	29.9	69000.00	30.89	0	1	0
5234344 200820	1851	30.0	67737.50	30.97	0	1	0
5234444 200820	1851	30.1	67312.50	31.01	0	1	0
5234544 200820	1851	30.2	68300.00	31.00	0	1	0
5234644 200820	1851	30.3	67000.00	31.01	0	1	0
5234744 200820	1851	30.4	65900.00	30.97	0	1	0
5234844 200820	1851	30.5	67762.50	30.93	0	1	0
5234944 200820	1851	30.6	68750.00	30.91	0	1	0
5235054 200820	1851	30.7	68662.50	30.99	0	1	0
5235143 200820	1851	30.8	65137.50	31.07	0	1	0
5235243 200820	1851	30.9	66662.50	30.97	0	1	0
5235343 200820	1851	31.0	66025.00	30.87	0	1	0
5235443 200820	1851	31.1	65937.50	30.79	0	1	0
5235553 200820	1851	31.2	67050.00	30.73	0	1	0
5235653 200820	1851	31.3	67862.50	30.67	0	1	0
5235743 200820	1851	31.4	68225.00	30.71	0	1	0
5235853 200820	1851	31.5	66737.50	30.81	0	1	0
5235953 200820	1851	31.6	67862.50	30.77	0	1	0
5236053 200820	1851	31.7	67412.50	30.73	0	1	0
5236153 200820	1851	31.8	66100.00	30.67	0	1	0
5236253 200820	1851	31.9	66037.50	30.71	0	1	0
5236353 200820	1851	32.0	66325.00	30.69	0	1	0
5236453 200820	1851	32.1	66800.00	30.70	0	1	0
5236553 200820	1851	32.2	68162.50	30.74	0	1	0
5236653 200820	1851	32.3	67825.00	30.79	0	1	0
5236753 200820	1851	32.4	66675.00	30.79	0	1	0
5236853 200820	1851	32.5	68650.00	30.72	0	1	0
5236963 200820	1851	32.6	67462.50	30.80	0	1	0
5237062 200820	1851	32.7	67537.50	30.79	0	1	0
5237163 200820	1851	32.8	65387.50	30.79	0	1	0
5237262 200820	1851	32.9	67325.00	30.76	0	1	0
5237362 200820	1851	33.0	67750.00	30.82	0	1	0
5237462 200820	1851	33.1	67100.00	30.88	0	1	0
5237562 200820	1851	33.2	65625.00	30.89	0	1	0
5237662 200820	1851	33.3	68700.00	30.78	0	1	0
5237762 200820	1851	33.4	65662.50	30.82	0	1	0
5237862 200820	1851	33.5	66612.50	30.77	0	1	0
5237972 200820	1851	33.6	68650.00	30.68	0	1	0
5238072 200820	1851	33.7	66875.00	30.74	0	1	0
5238172 200820	1851	33.8	67025.00	30.71	0	1	0
5238272 200820	1851	33.9	68312.50	30.78	0	1	0
5238372 200820	1851	34.0	67412.50	30.82	0	1	0
5238472 200820	1851	34.1	68712.50	30.81	0	1	0
5238572 200820	1851	34.2	67225.00	30.88	0	1	0
5238672 200820	1851	34.3	66662.50	30.95	0	1	0
5238772 200820	1851	34.4	67962.50	30.86	0	1	0
5238872 200820	1851	34.5	69875.00	30.97	0	1	0
5238972 200820	1851	34.6	66937.50	31.11	0	1	0
5239081 200820	1851	34.7	69525.00	31.03	0	1	0
5239171 200820	1851	34.8	69137.50	31.15	0	1	0
5239271 200820	1851	34.9	68000.00	31.25	0	1	0
5239371 200820	1851	35.0	66700.00	31.24	0	1	0
5239471 200820	1851	35.1	68475.00	31.20	0	1	0
5239581 200820	1851	35.2	68300.00	31.19	0	1	0
5239671 200820	1851	35.3	67775.00	31.24	0	1	0
5239771 200820	1851	35.4	67212.50	31.29	0	1	0
5239871 200820	1851	35.5	68850.00	31.26	0	1	0
5239981 200820	1851	35.6	67687.50	31.21	0	1	0
5240081 200820	1851	35.7	67012.50	31.24	0	1	0
5240181 200820	1851	35.8	67687.50	31.13	0	1	0
5240281 200820	1851	35.9	65762.50	31.07	0	1	0
5240381 200820	1851	36.0	66975.00	30.97	0	1	0
5240481 200820	1851	36.1	67500.00	30.98	0	1	0
5240581 200820	1851	36.2	68325.00	30.93	0	1	0
5240681 200820	1851	36.3	69900.00	30.94	0	1	0
5240781 200820	1851	36.4	66475.00	31.03	0	1	0
5240881 200820	1851	36.5	68725.00	31.00	0	1	0
5240991 200820	1851	36.6	69537.50	30.99	0	1	0
5241090 200820	1851	36.7	67562.50	31.08	0	1	0
5241190 200820	1851	36.8	69312.50	31.10	0	1	0
5241290 200820	1851	36.9	67775.00	31.17	0	1	0
5241390 200820	1851	37.0	66662.50	31.26	0	1	0
5241490 200820	1851	37.1	67125.00	31.25	0	1	0
5241590 200820	1851	37.2	66625.00	31.23	0	1	0
5241690 200820	1851	37.3	65650.00	31.16	0	1	0
5241790 200820	1851	37.4	67537.50	30.97	0	1	0
5241890 200820	1851	37.5	67712.50	31.01	0	1	0
5242000 200820	1851	37.6	66175.00	30.97	0	1	0
5242100 200820	1851	37.7	68175.00	30.82	0	1	0
5242200 200820	1851	37.8	66812.50	30.84	0	1	0
5242300 200820	1851	37.9	69550.00	30.73	0	1	0
5242400 200820	1851	38.0	67112.50	30.81	0	1	0
5242500 200820	1851	38.1	68612.50	30.83	0	1	0
5242600 200820	1851	38.2	69600.00	30.90	0	1	0
5242700 200820	1851	38.3	69512.50	31.03	0	1	0
5242800 200820	1851	38.4	67712.50	31.21	0	1	0
5242899 200820	1851	38.5	67737.50	31.21	0	1	0
5242999 200820	1851	38.6	69062.50	31.22	0	1	0
5243109 200820	1851	38.7	67387.50	31.34	0	1	0
5243199 200820	1851	38.8	68225.00	31.31	0	1	0
5243299 200820	1851	38.9	67362.50	31.37	0	1	0
5243399 200820	1851	39.0	68537.50	31.27	0	1	0
5243499 200820	1851	39.1	68900.00	31.34	0	1	0
5243609 200820	1851	39.2	68287.50	31.35	0	1	0
5243699 200820	1851	39.3	69750.00	31.29	0	1	0
5243799 200820	1851	39.4	68050.00	31.30	0	1	0
5243899 200820	1851	39.5	67737.50	31.32	0	1	0
5244009 200820	1851	39.6	68512.50	31.32	0	1	0
5244109 200820	1851	39.7	68175.00	31.29	0	1	0
5244209 200820	1851	39.8	67400.00	31.33	0	1	0
5244309 200820	1851	39.9	66350.00	31.29	0	1	0
5244409 200820	1851	40.0	67587.50	31.25	0	1	0
5244509 200820	1851	40.1	68075.00	31.20	0	1	0
5244608 200820	1851	40.2	68137.50	31.17	0	1	0
5244708 200820	1851	40.3	67275.00	31.16	0	1	0
5244809 200820	1851	40.4	66787.50	31.05	0	1	0
5244909 200820	1851	40.5	66837.50	30.99	0	1	0
5245018 200820	1851	40.6	68075.00	30.95	0	1	0
5245118 200820	1851	40.7	67050.00	30.93	0	1	0
5245218 200820	1851	40.8	67475.00	30.88	0	1	0
5245318 200820	1851	40.9	69900.00	30.88	0	1	0
5245418 200820	1851	41.0	67012.50	31.04	0	1	0
5245518 200820	1851	41.1	66787.50	31.02	0	1	0
5245618 200820	1851	41.2	66900.00	30.96	0	1	0
5245718 200820	1851	41.3	68250.00	30.90	0	1	0
5245818 200820	1851	41.4	65950.00	30.95	0	1	0
5245918 200820	1851	41.5	67950.00	30.91	0	1	0
5246028 200820	1851	41.6	67512.50	30.96	0	1	0
5246128 200820	1851	41.7	66375.00	30.94	0	1	0
5246228 200820	1851	41.8	67100.00	30.91	0	1	0
5246328 200820	1851	41.9	69800.00	30.89	0	1	0
5246428 200820	1851	42.0	69262.50	30.88	0	1	0
5246527 200820	1851	42.1	66450.00	30.98	0	1	0
5246627 200820	1851	42.2	67150.00	30.97	0	1	0
5246727 200820	1851	42.3	68025.00	30.98	0	1	0
5246827 200820	1851	42.4	66275.00	30.97	0	1	0
5246927 200820	1851	42.5	67237.50	30.99	0	1	0
5247027 200820	1851	42.6	68525.00	30.95	0	1	0
5247127 200820	1851	42.7	67487.50	31.00	0	1	0
5247227 200820	1851	42.8	68400.00	31.05	0	1	0
5247327 200820	1851	42.9	66775.00	31.11	0	1	0
5247427 200820	1851	43.0	67350.00	30.97	0	1	0
5247527 200820	1851	43.1	67700.00	30.89	0	1	0
5247627 200820	1851	43.2	69287.50	30.94	0	1	0
5247727 200820	1851	43.3	69112.50	31.04	0	1	0
5247827 200820	1851	43.4	66662.50	31.09	0	1	0
5247927 200820	1851	43.5	66775.00	31.10	0	1	0
5248037 200820	1851	43.6	69625.00	31.08	0	1	0
5248137 200820	1851	43.7	66725.00	31.13	0	1	0
5248237 200820	1851	43.8	68325.00	31.10	0	1	0
5248337 200820	1851	43.9	67837.50	31.10	0	1	0
5248436 200820	1851	44.0	66150.00	31.14	0	1	0
5248536 200820	1851	44.1	67787.50	31.09	0	1	0
5248636 200820	1851	44.2	66750.00	31.09	0	1	0
5248736 200820	1851	44.3	67250.00	30.98	0	1	0
5248836 200820	1851	44.4	67562.50	30.89	0	1	0
5248936 200820	1851	44.5	66200.00	30.94	0	1	0
5249046 200820	1851	44.6	66025.00	30.91	0	1	0
5249146 200820	1851	44.7	66075.00	30.75	0	1	0
5249246 200820	1851	44.8	68837.50	30.72	0	1	0
5249346 200820	1851	44.9	68287.50	30.74	0	1	0
5249446 200820	1851	45.0	66400.00	30.76	0	1	0
5249546 200820	1851	45.1	66887.50	30.77	0	1	0
5249646 200820	1851	45.2	68275.00	30.73	0	1	0
5249746 200820	1851	45.3	67112.50	30.80	0	1	0
5249846 200820	1851	45.4	66762.50	30.79	0	1	0
5249946 200820	1851	45.5	66812.50	30.76	0	1	0
5250056 200820	1851	45.6	67200.00	30.79	0	1	0
5250156 200820	1851	45.7	66925.00	30.84	0	1	0
5250256 200820	1851	45.8	66362.50	30.88	0	1	0
5250346 200820	1851	45.9	68137.50	30.77	0	1	0
5250455 200820	1851	46.0	67212.50	30.76	0	1	0
5250555 200820	1851	46.1	68537.50	30.80	0	1	0
5250655 200820	1851	46.2	66875.00	30.87	0	1	0
5250755 200820	1851	46.3	66537.50	30.81	0	1	0
5250855 200820	1851	46.4	67762.50	30.78	0	1	0
5250955 200820	1851	46.5	66175.00	30.83	0	1	0
5251055 200820	1851	46.6	66337.50	30.80	0	1	0
5251155 200820	1851	46.7	67037.50	30.76	0	1	0
5251255 200820	1851	46.8	67850.00	30.76	0	1	0
5251355 200820	1851	46.9	67662.50	30.83	0	1	0
5251455 200820	1851	47.0	66850.00	30.81	0	1	0
5251555 200820	1851	47.1	67775.00	30.79	0	1	0
5251655 200820	1851	47.2	65687.50	30.76	0	1	0
5251755 200820	1851	47.3	66887.50	30.71	0	1	0
5251855 200820	1851	47.4	65875.00	30.72	0	1	0
5251955 200820	1851	47.5	67550.00	30.64	0	1	0
5252065 200820	1851	47.6	66900.00	30.70	0	1	0
5252165 200820	1851	47.7	66887.50	30.72	0	1	0
5252265 200820	1851	47.8	66887.50	30.72	0	1	0
5252365 200820	1851	47.9	67475.00	30.67	0	1	0
5252465 200820	1851	48.0	68425.00	30.66	0	1	0
5252564 200820	1851	48.1	66800.00	30.74	0	1	0
5252664 200820	1851	48.2	66662.50	30.69	0	1	0
5252764 200820	1851	48.3	66900.00	30.74	0	1	0
5252864 200820	1851	48.4	68125.00	30.74	0	1	0
5252964 200820	1851	48.5	67712.50	30.84	0	1	0
5253074 200820	1851	48.6	67587.50	30.84	0	1	0
5253174 200820	1851	48.7	68162.50	30.88	0	1	0
5253274 200820	1851	48.8	67237.50	30.93	0	1	0
5253374 200820	1851	48.9	66337.50	30.95	0	1	0
5253474 200820	1851	49.0	68587.50	30.90	0	1	0
5253574 200820	1851	49.1	69000.00	30.91	0	1	0
5253674 200820	1851	49.2	65837.50	31.00	0	1	0
5253774 200820	1851	49.3	68462.50	30.97	0	1	0
5253874 200820	1851	49.4	67312.50	31.04	0	1	0
5253974 200820	1851	49.5	66612.50	31.00	0	1	0
5254074 200820	1851	49.6	66512.50	30.95	0	1	0
5254184 200820	1851	49.7	67425.00	30.90	0	1	0
5254274 200820	1851	49.8	69825.00	30.87	0	1	0
5254373 200820	1851	49.9	67825.00	30.99	0	1	0
5254483 200820	1851	50.0	68237.50	31.05	0	1	0
5254574 200820	1851	50.1	69012.50	31.04	0	1	0
5254683 200820	1851	50.2	66600.00	31.04	0	1	0
5254773 200820	1851	50.3	68425.00	31.07	0	1	0
5254873 200820	1851	50.4	66975.00	31.07	0	1	0
5254983 200820	1851	50.5	66562.50	31.06	0	1	0
5255083 200820	1851	50.6	66187.50	31.05	0	1	0
5255223 200820	1851	50.7	69737.50	31.04	0	1	0
5255283 200820	1851	50.8	66537.50	31.14	0	1	0
5255383 200820	1851	50.9	65775.00	30.99	0	1	0
5255483 200820	1851	51.0	66500.00	30.90	0	1	0
5255583 200820	1851	51.1	67900.00	30.82	0	1	0
5255683 200820	1851	51.2	67187.50	30.77	0	1	0
5255783 200820	1851	51.3	68437.50	30.80	0	1	0
5255883 200820	1851	51.4	66400.00	30.80	0	1	0
5255983 200820	1851	51.5	68062.50	30.78	0	1	0
5256093 200820	1851	51.6	66250.00	30.84	0	1	0
5256193 200820	1851	51.7	67662.50	30.85	0	1	0
5256292 200820	1851	51.8	67112.50	30.75	0	1	0
5256392 200820	1851	51.9	66262.50	30.78	0	1	0
5256492 200820	1851	52.0	67300.00	30.80	0	1	0
5256592 200820	1851	52.1	68687.50	30.84	0	1	0
5256692 200820	1851	52.2	69100.00	30.87	0	1	0
5256792 200820	1851	52.3	69100.00	30.96	0	1	0
5256892 200820	1851	52.4	66812.50	30.99	0	1	0
5256992 200820	1851	52.5	66537.50	31.01	0	1	0
5257102 200820	1851	52.6	66712.50	30.94	0	1	0
5257202 200820	1851	52.7	68425.00	30.96	0	1	0
5257302 200820	1851	52.8	66725.00	30.99	0	1	0
5257402 200820	1851	52.9	65762.50	30.97	0	1	0
5257502 200820	1851	53.0	67312.50	30.95	0	1	0
5257602 200820	1851	53.1	68112.50	30.95	0	1	0
5257702 200820	1851	53.2	65837.50	30.93	0	1	0
5257802 200820	1851	53.3	67662.50	30.78	0	1	0
5257902 200820	1851	53.4	67850.00	30.72	0	1	0
5258002 200820	1851	53.5	65887.50	30.76	0	1	0
5258102 200820	1851	53.6	67337.50	30.73	0	1	0
5258212 200820	1851	53.7	67900.00	30.76	0	1	0
5258301 200820	1851	53.8	66262.50	30.74	0	1	0
5258401 200820	1851	53.9	68437.50	30.72	0	1	0
5258501 200820	1851	54.0	68187.50	30.84	0	1	0
5258601 200820	1851	54.1	67200.00	30.88	0	1	0
5258711 200820	1851	54.2	68875.00	30.84	0	1	0
5258801 200820	1851	54.3	67287.50	30.97	0	1	0
5258901 200820	1851	54.4	68437.50	30.96	0	1	0
5259001 200820	1851	54.5	68137.50	30.98	0	1	0
5259111 200820	1851	54.6	66712.50	31.08	0	1	0
5259211 200820	1851	54.7	66437.50	31.05	0	1	0
5259311 200820	1851	54.8	67300.00	30.99	0	1	0
5259411 200820	1851	54.9	67137.50	31.04	0	1	0
5259511 200820	1851	55.0	65725.00	30.98	0	1	0
5259611 200820	1851	55.1	69487.50	30.87	0	1	0
5259711 200820	1851	55.2	67612.50	30.97	0	1	0
5259811 200820	1851	55.3	67875.00	30.91	0	1	0
5259911 200820	1851	55.4	67800.00	30.94	0	1	0
5300010 200820	1851	55.5	66100.00	30.91	0	1	0
5300120 200820	1851	55.6	68000.00	30.82	0	1	0
5300220 200820	1851	55.7	67625.00	30.88	0	1	0
5300320 200820	1851	55.8	67937.50	30.93	0	1	0
5300420 200820	1851	55.9	67237.50	30.96	0	1	0
5300520 200820	1851	56.0	66725.00	30.96	0	1	0
5300620 200820	1851	56.1	66687.50	31.01	0	1	0
5300720 200820	1851	56.2	68462.50	30.88	0	1	0
5300820 200820	1851	56.3	68212.50	30.92	0	1	0
5300920 200820	1851	56.4	66587.50	30.94	0	1	0
5301020 200820	1851	56.5	69012.50	30.88	0	1	0
5301130 200820	1851	56.6	68375.00	31.01	0	1	0
5301230 200820	1851	56.7	68850.00	31.03	0	1	0
5301330 200820	1851	56.8	68087.50	31.08	0	1	0
5301430 200820	1851	56.9	66387.50	31.09	0	1	0
5301530 200820	1851	57.0	67512.50	31.05	0	1	0
5301630 200820	1851	57.1	67237.50	31.09	0	1	0
5301730 200820	1851	57.2	66737.50	31.11	0	1	0
5301830 200820	1851	57.3	67850.00	31.03	0	1	0
5301930 200820	1851	57.4	66662.50	31.02	0	1	0
5302030 200820	1851	57.5	69987.50	31.02	0	1	0
5302130 200820	1851	57.6	66575.00	31.07	0	1	0
5302230 200820	1851	57.7	67587.50	30.98	0	1	0
5302329 200820	1851	57.8	67587.50	30.93	0	1	0
5302429 200820	1851	57.9	66837.50	30.91	0	1	0
5302529 200820	1851	58.0	64950.00	30.93	0	1	0
5302629 200820	1851	58.1	67137.50	30.81	0	1	0
5302729 200820	1851	58.2	67275.00	30.81	0	1	0
5302829 200820	1851	58.3	68150.00	30.83	0	1	0
5302929 200820	1851	58.4	67987.50	30.84	0	1	0
5303029 200820	1851	58.5	65687.50	30.90	0	1	0
5303139 200820	1851	58.6	66725.00	30.71	0	1	0
5303239 200820	1851	58.7	64712.50	30.72	0	1	0
5303339 200820	1851	58.8	67087.50	30.59	0	1	0
5303439 200820	1851	58.9	69625.00	30.56	0	1	0
5303539 200820	1851	59.0	67925.00	30.69	0	1	0
5303639 200820	1851	59.1	66887.50	30.82	0	1	0
5303739 200820	1851	59.2	68387.50	30.81	0	1	0
5303839 200820	1851	59.3	68162.50	30.86	0	1	0
5303939 200820	1851	59.4	67050.00	30.86	0	1	0
5304039 200820	1851	59.5	68700.00	30.82	0	1	0
5304149 200820	1851	59.6	66425.00	30.96	0	1	0
5304248 200820	1851	59.7	67275.00	30.94	0	1	0
5304348 200820	1851	59.8	67687.50	31.06	0	1	0
5304448 200820	1851	59.9	66550.00	31.09	0	1	0
5304549 200820	1852	0.0	67412.50	30.95	0	1	0
5304649 200820	1852	0.1	66887.50	30.92	0	1	0
5304749 200820	1852	0.2	67287.50	30.92	0	1	0
5304849 200820	1852	0.3	68387.50	30.87	0	1	0
5304949 200820	1852	0.4	67175.00	30.88	0	1	0
5305049 200820	1852	0.5	67850.00	30.89	0	1	0
5305149 200820	1852	0.6	68075.00	30.85	0	1	0
5305259 200820	1852	0.7	67175.00	30.93	0	1	0
5305349 200820	1852	0.8	66812.50	30.92	0	1	0
5305449 200820	1852	0.9	66562.50	30.88	0	1	0
5305549 200820	1852	1.0	67187.50	30.88	0	1	0
5305649 200820	1852	1.1	66362.50	30.87	0	1	0
5305758 200820	1852	1.2	66837.50	30.85	0	1	0
5305858 200820	1852	1.3	67062.50	30.83	0	1	0
5305948 200820	1852	1.4	64675.00	30.77	0	1	0
5306048 200820	1852	1.5	66650.00	30.66	0	1	0
5306158 200820	1852	1.6	64500.00	30.60	0	1	0
5306258 200820	1852	1.7	66312.50	30.44	0	1	0
5306358 200820	1852	1.8	65850.00	30.40	0	1	0
5306458 200820	1852	1.9	66562.50	30.36	0	1	0
5306558 200820	1852	2.0	66875.00	30.36	0	1	0
5306658 200820	1852	2.1	67575.00	30.35	0	1	0
5306758 200820	1852	2.2	65587.50	30.40	0	1	0
5306858 200820	1852	2.3	67962.50	30.34	0	1	0
5306958 200820	1852	2.4	66937.50	30.38	0	1	0
5307058 200820	1852	2.5	69087.50	30.49	0	1	0
5307168 200820	1852	2.6	67800.00	30.60	0	1	0
5307268 200820	1852	2.7	68500.00	30.74	0	1	0
5307368 200820	1852	2.8	67287.50	30.84	0	1	0
5307468 200820	1852	2.9	67975.00	30.91	0	1	0
5307568 200820	1852	3.0	67625.00	30.97	0	1	0
5307668 200820	1852	3.1	68075.00	31.01	0	1	0
5307768 200820	1852	3.2	66912.50	31.03	0	1	0
5307868 200820	1852	3.3	67587.50	31.09	0	1	0
5307967 200820	1852	3.4	67737.50	31.07	0	1	0
5308067 200820	1852	3.5	68487.50	31.11	0	1	0
5308177 200820	1852	3.6	67862.50	31.08	0	1	0
5308277 200820	1852	3.7	66400.00	31.08	0	1	0
5308377 200820	1852	3.8	68175.00	30.99	0	1	0
5308477 200820	1852	3.9	66412.50	31.03	0	1	0
5308577 200820	1852	4.0	67875.00	30.96	0	1	0
5308677 200820	1852	4.1	66225.00	30.97	0	1	0
5308777 200820	1852	4.2	67775.00	30.89	0	1	0
5308877 200820	1852	4.3	66975.00	30.92	0	1	0
5308977 200820	1852	4.4	67912.50	30.90	0	1	0
5309077 200820	1852	4.5	65812.50	30.90	0	1	0
5309177 200820	1852	4.6	68312.50	30.78	0	1	0
5309287 200820	1852	4.7	65800.00	30.80	0	1	0
5309377 200820	1852	4.8	66400.00	30.78	0	1	0
5309477 200820	1852	4.9	67087.50	30.70	0	1	0
5309577 200820	1852	5.0	66162.50	30.73	0	1	0
5309677 200820	1852	5.1	66437.50	30.65	0	1	0
5309787 200820	1852	5.2	65600.00	30.66	0	1	0
5309876 200820	1852	5.3	65875.00	30.56	0	1	0
5309976 200820	1852	5.4	67412.50	30.51	0	1	0
5310076 200820	1852	5.5	67712.50	30.49	0	1	0
5310186 200820	1852	5.6	66800.00	30.58	0	1	0
5310286 200820	1852	5.7	68025.00	30.51	0	1	0
5310386 200820	1852	5.8	65987.50	30.61	0	1	0
5310486 200820	1852	5.9	67162.50	30.59	0	1	0
5310586 200820	1852	6.0	67675.00	30.59	0	1	0
5310686 200820	1852	6.1	67862.50	30.66	0	1	0
5310786 200820	1852	6.2	66962.50	30.73	0	1	0
5310886 200820	1852	6.3	68537.50	30.79	0	1	0
5310986 200820	1852	6.4	67437.50	30.91	0	1	0
5311086 200820	1852	6.5	66862.50	30.91	0	1	0
5311196 200820	1852	6.6	68300.00	30.87	0	1	0
5311296 200820	1852	6.7	67000.00	30.94	0	1	0
5311396 200820	1852	6.8	66675.00	30.89	0	1	0
5311496 200820	1852	6.9	67712.50	30.92	0	1	0
5311595 200820	1852	7.0	67062.50	30.95	0	1	0
5311695 200820	1852	7.1	67487.50	30.92	0	1	0
5311795 200820	1852	7.2	67800.00	30.90	0	1	0
5311895 200820	1852	7.3	67050.00	30.94	0	1	0
5311995 200820	1852	7.4	68125.00	30.87	0	1	0
5312095 200820	1852	7.5	67062.50	30.90	0	1	0
5312205 200820	1852	7.6	67012.50	30.91	0	1	0
5312305 200820	1852	7.7	68637.50	30.85	0	1	0
5312405 200820	1852	7.8	67987.50	30.93	0	1	0
5312505 200820	1852	7.9	66950.00	30.99	0	1	0
5312605 200820	1852	8.0	67750.00	30.95	0	1	0
5312705 200820	1852	8.1	66400.00	30.98	0	1	0
5312805 200820	1852	8.2	68900.00	30.93	0	1	0
5312905 200820	1852	8.3	67912.50	30.98	0	1	0
5313005 200820	1852	8.4	67537.50	31.02	0	1	0
5313105 200820	1852	8.5	67512.50	31.00	0	1	0
5313215 200820	1852	8.6	67037.50	31.02	0	1	0
5313305 200820	1852	8.7	65350.00	31.02	0	1	0
5313405 200820	1852	8.8	67412.50	30.87	0	1	0
5313504 200820	1852	8.9	67112.50	30.84	0	1	0
5313604 200820	1852	9.0	67062.50	30.85	0	1	0
5313704 200820	1852	9.1	66562.50	30.82	0	1	0
5313814 200820	1852	9.2	66587.50	30.83	0	1	0
5313904 200820	1852	9.3	67962.50	30.72	0	1	0
5314004 200820	1852	9.4	66637.50	30.73	0	1	0
5314104 200820	1852	9.5	67925.00	30.69	0	1	0
5314204 200820	1852	9.6	67137.50	30.70	0	1	0
5314314 200820	1852	9.7	67650.00	30.71	0	1	0
5314414 200820	1852	9.8	69325.00	30.81	0	1	0
5314514 200820	1852	9.9	67987.50	30.90	0	1	0
5314613 200820	1852	10.0	65962.50	30.94	0	1	0
5314713 200820	1852	10.1	66687.50	30.89	0	1	0
5314813 200820	1852	10.2	67250.00	30.89	0	1	0
5314913 200820	1852	10.3	66450.00	30.92	0	1	0
5315013 200820	1852	10.4	66700.00	30.86	0	1	0
5315113 200820	1852	10.5	67175.00	30.86	0	1	0
5315213 200820	1852	10.6	68750.00	30.82	0	1	0
5315323 200820	1852	10.7	67737.50	30.90	0	1	0
5315423 200820	1852	10.8	67650.00	30.90	0	1	0
5315523 200820	1852	10.9	67525.00	30.83	0	1	0
5315622 200820	1852	11.0	67875.00	30.80	0	1	0
5315722 200820	1852	11.1	65500.00	30.89	0	1	0
5315822 200820	1852	11.2	66975.00	30.84	0	1	0
5315922 200820	1852	11.3	65412.50	30.83	0	1	0
5316022 200820	1852	11.4	66950.00	30.78	0	1	0
5316122 200820	1852	11.5	65525.00	30.79	0	1	0
5316222 200820	1852	11.6	66775.00	30.72	0	1	0
5316332 200820	1852	11.7	66425.00	30.63	0	1	0
5316432 200820	1852	11.8	66975.00	30.57	0	1	0
5316532 200820	1852	11.9	69087.50	30.54	0	1	0
5316632 200820	1852	12.0	68987.50	30.61	0	1	0
5316732 200820	1852	12.1	66975.00	30.66	0	1	0
5316832 200820	1852	12.2	66700.00	30.72	0	1	0
5316932 200820	1852	12.3	67125.00	30.71	0	1	0
5317032 200820	1852	12.4	67500.00	30.79	0	1	0
5317132 200820	1852	12.5	68637.50	30.81	0	1	0
5317232 200820	1852	12.6	66187.50	30.95	0	1	0
5317342 200820	1852	12.7	68812.50	30.93	0	1	0
5317431 200820	1852	12.8	67725.00	31.03	0	1	0
5317531 200820	1852	12.9	68975.00	31.07	0	1	0
5317631 200820	1852	13.0	68100.00	31.06	0	1	0
5317731 200820	1852	13.1	65625.00	31.02	0	1	0
5317841 200820	1852	13.2	65562.50	30.96	0	1	0
5317931 200820	1852	13.3	66562.50	30.91	0	1	0
5318031 200820	1852	13.4	67187.50	30.89	0	1	0
5318131 200820	1852	13.5	66637.50	30.87	0	1	0
5318231 200820	1852	13.6	66275.00	30.78	0	1	0
5318341 200820	1852	13.7	67225.00	30.79	0	1	0
5318441 200820	1852	13.8	67762.50	30.71	0	1	0
5318541 200820	1852	13.9	68600.00	30.72	0	1	0
5318641 200820	1852	14.0	66487.50	30.70	0	1	0
5318741 200820	1852	14.1	67075.00	30.63	0	1	0
5318841 200820	1852	14.2	67275.00	30.69	0	1	0
5318941 200820	1852	14.3	67212.50	30.77	0	1	0
5319041 200820	1852	14.4	67425.00	30.80	0	1	0
5319141 200820	1852	14.5	66225.00	30.81	0	1	0
5319241 200820	1852	14.6	65200.00	30.79	0	1	0
5319350 200820	1852	14.7	67412.50	30.74	0	1	0
5319450 200820	1852	14.8	66700.00	30.75	0	1	0
5319550 200820	1852	14.9	68287.50	30.70	0	1	0
5319650 200820	1852	15.0	66125.00	30.69	0	1	0
5319750 200820	1852	15.1	67712.50	30.67	0	1	0
5319850 200820	1852	15.2	68100.00	30.70	0	1	0
5319950 200820	1852	15.3	66950.00	30.74	0	1	0
5320050 200820	1852	15.4	67675.00	30.73	0	1	0
5320150 200820	1852	15.5	67700.00	30.74	0	1	0
5320250 200820	1852	15.6	67712.50	30.80	0	1	0
5320360 200820	1852	15.7	67737.50	30.92	0	1	0
5320460 200820	1852	15.8	66637.50	30.93	0	1	0
5320560 200820	1852	15.9	67412.50	30.93	0	1	0
5320660 200820	1852	16.0	66975.00	30.89	0	1	0
5320760 200820	1852	16.1	67025.00	30.93	0	1	0
5320860 200820	1852	16.2	66737.50	30.90	0	1	0
5320960 200820	1852	16.3	69687.50	30.84	0	1	0
5321060 200820	1852	16.4	65787.50	30.96	0	1	0
5321160 200820	1852	16.5	68337.50	30.87	0	1	0
5321260 200820	1852	16.6	67687.50	30.90	0	1	0
5321360 200820	1852	16.7	68012.50	30.90	0	1	0
5321460 200820	1852	16.8	67950.00	30.91	0	1	0
5321560 200820	1852	16.9	67712.50	30.97	0	1	0
5321660 200820	1852	17.0	66712.50	30.99	0	1	0
5321759 200820	1852	17.1	68662.50	30.97	0	1	0
5321859 200820	1852	17.2	67075.00	31.05	0	1	0
5321959 200820	1852	17.3	66212.50	31.06	0	1	0
5322059 200820	1852	17.4	66875.00	30.91	0	1	0
5322159 200820	1852	17.5	66175.00	30.96	0	1	0
5322259 200820	1852	17.6	65175.00	30.86	0	1	0
5322369 200820	1852	17.7	67850.00	30.75	0	1	0
5322469 200820	1852	17.8	67537.50	30.74	0	1	0
5322569 200820	1852	17.9	66525.00	30.72	0	1	0
5322669 200820	1852	18.0	70212.50	30.67	0	1	0
5322769 200820	1852	18.1	66675.00	30.82	0	1	0
5322869 200820	1852	18.2	65050.00	30.73	0	1	0
5322969 200820	1852	18.3	68437.50	30.64	0	1	0
5323069 200820	1852	18.4	69550.00	30.74	0	1	0
5323169 200820	1852	18.5	67262.50	30.86	0	1	0
5323269 200820	1852	18.6	66587.50	30.91	0	1	0
5323379 200820	1852	18.7	69012.50	30.98	0	1	0
5323479 200820	1852	18.8	68725.00	31.03	0	1	0
5323579 200820	1852	18.9	66700.00	31.08	0	1	0
5323679 200820	1852	19.0	66400.00	31.09	0	1	0
5323779 200820	1852	19.1	66675.00	30.92	0	1	0
5323878 200820	1852	19.2	65162.50	30.92	0	1	0
5323978 200820	1852	19.3	67150.00	30.92	0	1	0
5324078 200820	1852	19.4	67762.50	30.87	0	1	0
5324178 200820	1852	19.5	67750.00	30.78	0	1	0
5324278 200820	1852	19.6	67387.50	30.81	0	1	0
5324388 200820	1852	19.7	67087.50	30.84	0	1	0
5324488 200820	1852	19.8	67737.50	30.76	0	1	0
5324578 200820	1852	19.9	67637.50	30.71	0	1	0
5324688 200820	1852	20.0	66075.00	30.75	0	1	0
5324788 200820	1852	20.1	67262.50	30.74	0	1	0
5324888 200820	1852	20.2	67937.50	30.77	0	1	0
5324988 200820	1852	20.3	65850.00	30.89	0	1	0
5325088 200820	1852	20.4	67675.00	30.83	0	1	0
5325188 200820	1852	20.5	67050.00	30.83	0	1	0
5325288 200820	1852	20.6	67587.50	30.80	0	1	0
5325388 200820	1852	20.7	66475.00	30.81	0	1	0
5325488 200820	1852	20.8	67887.50	30.78	0	1	0
5325588 200820	1852	20.9	68012.50	30.78	0	1	0
5325688 200820	1852	21.0	66312.50	30.80	0	1	0
5325788 200820	1852	21.1	68550.00	30.81	0	1	0
5325887 200820	1852	21.2	67237.50	30.87	0	1	0
5325987 200820	1852	21.3	67000.00	30.84	0	1	0
5326087 200820	1852	21.4	66987.50	30.89	0	1	0
5326187 200820	1852	21.5	66512.50	30.86	0	1	0
5326287 200820	1852	21.6	66275.00	30.84	0	1	0
5326397 200820	1852	21.7	66612.50	30.78	0	1	0
5326497 200820	1852	21.8	69787.50	30.78	0	1	0
5326597 200820	1852	21.9	67337.50	30.87	0	1	0
5326697 200820	1852	22.0	68775.00	30.84	0	1	0
5326797 200820	1852	22.1	67900.00	30.95	0	1	0
5326897 200820	1852	22.2	67887.50	30.92	0	1	0
5326997 200820	1852	22.3	68950.00	30.95	0	1	0
5327097 200820	1852	22.4	66475.00	31.04	0	1	0
5327197 200820	1852	22.5	67162.50	31.01	0	1	0
5327297 200820	1852	22.6	67812.50	31.04	0	1	0
5327407 200820	1852	22.7	66350.00	31.11	0	1	0
5327507 200820	1852	22.8	67000.00	31.10	0	1	0
5327607 200820	1852	22.9	67662.50	30.97	0	1	0
5327707 200820	1852	23.0	65875.00	30.99	0	1	0
5327807 200820	1852	23.1	67700.00	30.86	0	1	0
5327906 200820	1852	23.2	66050.00	30.85	0	1	0
5328007 200820	1852	23.3	66312.50	30.77	0	1	0
5328106 200820	1852	23.4	68300.00	30.65	0	1	0
5328206 200820	1852	23.5	69575.00	30.73	0	1	0
5328306 200820	1852	23.6	67175.00	30.84	0	1	0
5328416 200820	1852	23.7	67312.50	30.81	0	1	0
5328506 200820	1852	23.8	67800.00	30.85	0	1	0
5328606 200820	1852	23.9	66262.50	30.89	0	1	0
5328706 200820	1852	24.0	69000.00	30.83	0	1	0
5328806 200820	1852	24.1	67400.00	30.97	0	1	0
5328916 200820	1852	24.2	66575.00	30.95	0	1	0
5329006 200820	1852	24.3	66212.50	30.98	0	1	0
5329106 200820	1852	24.4	67062.50	30.97	0	1	0
5329216 200820	1852	24.5	67412.50	30.92	0	1	0
5329306 200820	1852	24.6	66837.50	30.82	0	1	0
5329416 200820	1852	24.7	69937.50	30.80	0	1	0
5329516 200820	1852	24.8	68262.50	30.92	0	1	0
5329616 200820	1852	24.9	66037.50	30.94	0	1	0
5329716 200820	1852	25.0	66700.00	30.93	0	1	0
5329816 200820	1852	25.1	66175.00	30.83	0	1	0
5329915 200820	1852	25.2	66275.00	30.77	0	1	0
5330015 200820	1852	25.3	66900.00	30.76	0	1	0
5330115 200820	1852	25.4	68875.00	30.79	0	1	0
5330215 200820	1852	25.5	67875.00	30.87	0	1	0
5330315 200820	1852	25.6	67487.50	30.89	0	1	0
5330425 200820	1852	25.7	68737.50	30.92	0	1	0
5330525 200820	1852	25.8	67712.50	30.87	0	1	0
5330625 200820	1852	25.9	68250.00	30.84	0	1	0
5330725 200820	1852	26.0	66612.50	30.94	0	1	0
5330825 200820	1852	26.1	68012.50	30.94	0	1	0
5330925 200820	1852	26.2	70062.50	31.02	0	1	0
5331025 200820	1852	26.3	66825.00	31.19	0	1	0
5331125 200820	1852	26.4	66787.50	31.19	0	1	0
5331225 200820	1852	26.5	67637.50	31.10	0	1	0
5331325 200820	1852	26.6	66312.50	31.09	0	1	0
5331435 200820	1852	26.7	67662.50	31.03	0	1	0
5331535 200820	1852	26.8	69037.50	30.98	0	1	0
5331635 200820	1852	26.9	69675.00	31.04	0	1	0
5331734 200820	1852	27.0	68075.00	31.11	0	1	0
5331834 200820	1852	27.1	66237.50	31.17	0	1	0
5331934 200820	1852	27.2	67862.50	31.09	0	1	0
5332034 200820	1852	27.3	67050.00	31.00	0	1	0
5332134 200820	1852	27.4	66687.50	31.01	0	1	0
5332234 200820	1852	27.5	69250.00	31.00	0	1	0
5332334 200820	1852	27.6	66450.00	31.07	0	1	0
5332444 200820	1852	27.7	65862.50	31.08	0	1	0
5332534 200820	1852	27.8	66925.00	31.00	0	1	0
5332634 200820	1852	27.9	66475.00	30.90	0	1	0
5332734 200820	1852	28.0	67150.00	30.76	0	1	0
5332834 200820	1852	28.1	67462.50	30.72	0	1	0
5332944 200820	1852	28.2	68475.00	30.77	0	1	0
5333034 200820	1852	28.3	68500.00	30.80	0	1	0
5333134 200820	1852	28.4	67700.00	30.87	0	1	0
5333234 200820	1852	28.5	68275.00	30.91	0	1	0
5333334 200820	1852	28.6	66550.00	30.87	0	1	0
5333444 200820	1852	28.7	66337.50	30.87	0	1	0
5333543 200820	1852	28.8	67262.50	30.89	0	1	0
5333643 200820	1852	28.9	67362.50	30.91	0	1	0
5333743 200820	1852	29.0	66650.00	30.95	0	1	0
5333843 200820	1852	29.1	67637.50	30.93	0	1	0
5333943 200820	1852	29.2	67075.00	30.93	0	1	0
5334043 200820	1852	29.3	68325.00	30.87	0	1	0
5334143 200820	1852	29.4	68225.00	30.86	0	1	0
5334243 200820	1852	29.5	65737.50	30.89	0	1	0
5334343 200820	1852	29.6	67400.00	30.77	0	1	0
5334453 200820	1852	29.7	67650.00	30.81	0	1	0
5334553 200820	1852	29.8	69475.00	30.87	0	1	0
5334653 200820	1852	29.9	66562.50	30.97	0	1	0
5334753 200820	1852	30.0	67187.50	30.93	0	1	0
5334853 200820	1852	30.1	67737.50	30.96	0	1	0
5334953 200820	1852	30.2	67925.00	30.96	0	1	0
5335053 200820	1852	30.3	68650.00	31.00	0	1	0
5335153 200820	1852	30.4	66887.50	31.01	0	1	0
5335253 200820	1852	30.5	66700.00	30.95	0	1	0
5335353 200820	1852	30.6	67000.00	31.00	0	1	0
5335462 200820	1852	30.7	68925.00	30.98	0	1	0
5335562 200820	1852	30.8	65575.00	31.04	0	1	0
5335662 200820	1852	30.9	66650.00	30.86	0	1	0
5335762 200820	1852	31.0	66637.50	30.87	0	1	0
5335862 200820	1852	31.1	67012.50	30.84	0	1	0
5335962 200820	1852	31.2	66825.00	30.81	0	1	0
5336062 200820	1852	31.3	67362.50	30.76	0	1	0
5336162 200820	1852	31.4	66400.00	30.70	0	1	0
5336262 200820	1852	31.5	66075.00	30.68	0	1	0
5336362 200820	1852	31.6	67287.50	30.65	0	1	0
5336472 200820	1852	31.7	67937.50	30.66	0	1	0
5336562 200820	1852	31.8	66312.50	30.62	0	1	0
5336662 200820	1852	31.9	69450.00	30.65	0	1	0
5336762 200820	1852	32.0	66425.00	30.78	0	1	0
5336862 200820	1852	32.1	66637.50	30.77	0	1	0
5336972 200820	1852	32.2	65625.00	30.75	0	1	0
5337062 200820	1852	32.3	67450.00	30.70	0	1	0
5337162 200820	1852	32.4	66612.50	30.70	0	1	0
5337262 200820	1852	32.5	66750.00	30.71	0	1	0
5337362 200820	1852	32.6	66512.50	30.74	0	1	0
5337471 200820	1852	32.7	69012.50	30.71	0	1	0
5337571 200820	1852	32.8	67937.50	30.76	0	1	0
5337671 200820	1852	32.9	68962.50	30.83	0	1	0
5337771 200820	1852	33.0	67362.50	30.81	0	1	0
5337871 200820	1852	33.1	69375.00	30.85	0	1	0
5337971 200820	1852	33.2	64862.50	30.97	0	1	0
5338071 200820	1852	33.3	68987.50	30.94	0	1	0
5338171 200820	1852	33.4	67925.00	31.01	0	1	0
5338271 200820	1852	33.5	66675.00	31.07	0	1	0
5338371 200820	1852	33.6	65925.00	31.06	0	1	0
5338481 200820	1852	33.7	67537.50	31.04	0	1	0
5338581 200820	1852	33.8	67437.50	30.97	0	1	0
5338681 200820	1852	33.9	66612.50	30.95	0	1	0
5338781 200820	1852	34.0	69937.50	30.84	0	1	0
5338881 200820	1852	34.1	67775.00	30.96	0	1	0
5338981 200820	1852	34.2	66750.00	30.89	0	1	0
5339081 200820	1852	34.3	68187.50	30.97	0	1	0
5339181 200820	1852	34.4	67862.50	30.93	0	1	0
5339281 200820	1852	34.5	69525.00	30.93	0	1	0
5339381 200820	1852	34.6	68675.00	31.06	0	1	0
5339490 200820	1852	34.7	66562.50	31.18	0	1	0
5339591 200820	1852	34.8	67800.00	31.14	0	1	0
5339690 200820	1852	34.9	69362.50	31.16	0	1	0
5339790 200820	1852	35.0	68400.00	31.28	0	1	0
5339890 200820	1852	35.1	67912.50	31.21	0	1	0
5339990 200820	1852	35.2	67075.00	31.22	0	1	0
5340090 200820	1852	35.3	67900.00	31.23	0	1	0
5340190 200820	1852	35.4	67975.00	31.22	0	1	0
5340290 200820	1852	35.5	67200.00	31.22	0	1	0
5340390 200820	1852	35.6	68275.00	31.12	0	1	0
5340490 200820	1852	35.7	67062.50	31.10	0	1	0
5340590 200820	1852	35.8	67787.50	31.12	0	1	0
5340690 200820	1852	35.9	68850.00	31.12	0	1	0
5340790 200820	1852	36.0	67925.00	31.10	0	1	0
5340890 200820	1852	36.1	67662.50	31.08	0	1	0
5340990 200820	1852	36.2	69475.00	31.07	0	1	0
5341090 200820	1852	36.3	67850.00	31.18	0	1	0
5341190 200820	1852	36.4	68212.50	31.17	0	1	0
5341290 200820	1852	36.5	66450.00	31.18	0	1	0
5341389 200820	1852	36.6	67025.00	31.15	0	1	0
5341499 200820	1852	36.7	67962.50	31.09	0	1	0
5341599 200820	1852	36.8	67200.00	31.13	0	1	0
5341699 200820	1852	36.9	66400.00	31.11	0	1	0
5341799 200820	1852	37.0	67150.00	31.00	0	1	0
5341899 200820	1852	37.1	66512.50	30.96	0	1	0
5341999 200820	1852	37.2	67787.50	30.91	0	1	0
5342099 200820	1852	37.3	67575.00	30.83	0	1	0
5342199 200820	1852	37.4	67550.00	30.82	0	1	0
5342299 200820	1852	37.5	68475.00	30.79	0	1	0
5342399 200820	1852	37.6	68050.00	30.88	0	1	0
5342509 200820	1852	37.7	67512.50	30.93	0	1	0
5342609 200820	1852	37.8	66550.00	30.91	0	1	0
5342709 200820	1852	37.9	66737.50	30.88	0	1	0
5342809 200820	1852	38.0	65987.50	30.90	0	1	0
5342909 200820	1852	38.1	66725.00	30.84	0	1	0
5343009 200820	1852	38.2	67637.50	30.85	0	1	0
5343108 200820	1852	38.3	68737.50	30.85	0	1	0
5343208 200820	1852	38.4	68012.50	30.90	0	1	0
5343309 200820	1852	38.5	66937.50	30.92	0	1	0
5343408 200820	1852	38.6	67687.50	30.85	0	1	0
5343518 200820	1852	38.7	68187.50	30.83	0	1	0
5343618 200820	1852	38.8	66900.00	30.86	0	1	0
5343708 200820	1852	38.9	66387.50	30.88	0	1	0
5343818 200820	1852	39.0	67700.00	30.86	0	1	0
5343918 200820	1852	39.1	67912.50	30.94	0	1	0
5344018 200820	1852	39.2	67650.00	30.99	0	1	0
5344118 200820	1852	39.3	68925.00	31.00	0	1	0
5344218 200820	1852	39.4	67887.50	31.00	0	1	0
5344318 200820	1852	39.5	67700.00	31.00	0	1	0
5344418 200820	1852	39.6	68287.50	31.03	0	1	0
5344518 200820	1852	39.7	66975.00	31.06	0	1	0
5344618 200820	1852	39.8	65975.00	31.00	0	1	0
5344718 200820	1852	39.9	65537.50	30.96	0	1	0
5344818 200820	1852	40.0	68950.00	30.92	0	1	0
5344918 200820	1852	40.1	68687.50	30.98	0	1	0
5345018 200820	1852	40.2	68187.50	31.02	0	1	0
5345117 200820	1852	40.3	67350.00	31.04	0	1	0
5345217 200820	1852	40.4	66487.50	30.97	0	1	0
5345317 200820	1852	40.5	66500.00	30.91	0	1	0
5345417 200820	1852	40.6	69100.00	30.85	0	1	0
5345527 200820	1852	40.7	66462.50	30.89	0	1	0
5345627 200820	1852	40.8	67687.50	30.87	0	1	0
5345727 200820	1852	40.9	66175.00	30.94	0	1	0
5345827 200820	1852	41.0	66687.50	30.97	0	1	0
5345927 200820	1852	41.1	68275.00	30.87	0	1	0
5346027 200820	1852	41.2	69112.50	30.85	0	1	0
5346127 200820	1852	41.3	67400.00	30.89	0	1	0
5346227 200820	1852	41.4	67600.00	30.89	0	1	0
5346327 200820	1852	41.5	68087.50	30.94	0	1	0
5346427 200820	1852	41.6	66250.00	31.02	0	1	0
5346537 200820	1852	41.7	66737.50	30.89	0	1	0
5346637 200820	1852	41.8	67275.00	30.90	0	1	0
5346737 200820	1852	41.9	68600.00	30.88	0	1	0
5346837 200820	1852	42.0	67612.50	30.99	0	1	0
5346936 200820	1852	42.1	65250.00	31.03	0	1	0
5347036 200820	1852	42.2	66687.50	30.90	0	1	0
5347136 200820	1852	42.3	69262.50	30.79	0	1	0
5347236 200820	1852	42.4	67250.00	30.87	0	1	0
5347336 200820	1852	42.5	68187.50	30.86	0	1	0
5347436 200820	1852	42.6	69075.00	30.86	0	1	0
5347546 200820	1852	42.7	66400.00	30.99	0	1	0
5347636 200820	1852	42.8	68837.50	30.97	0	1	0
5347736 200820	1852	42.9	66287.50	31.04	0	1	0
5347836 200820	1852	43.0	68350.00	30.94	0	1	0
5347936 200820	1852	43.1	67637.50	30.97	0	1	0
5348046 200820	1852	43.2	67262.50	31.08	0	1	0
5348136 200820	1852	43.3	67650.00	31.10	0	1	0
5348236 200820	1852	43.4	68750.00	31.03	0	1	0
5348346 200820	1852	43.5	67950.00	31.10	0	1	0
5348436 200820	1852	43.6	66825.00	31.09	0	1	0
5348546 200820	1852	43.7	68775.00	30.99	0	1	0
5348646 200820	1852	43.8	66975.00	31.09	0	1	0
5348745 200820	1852	43.9	66625.00	31.01	0	1	0
5348845 200820	1852	44.0	68687.50	31.03	0	1	0
5348945 200820	1852	44.1	66212.50	31.04	0	1	0
5349045 200820	1852	44.2	67275.00	30.98	0	1	0
5349145 200820	1852	44.3	67550.00	30.98	0	1	0
5349245 200820	1852	44.4	67487.50	30.97	0	1	0
5349345 200820	1852	44.5	66975.00	30.92	0	1	0
5349445 200820	1852	44.6	68175.00	30.87	0	1	0
5349555 200820	1852	44.7	67512.50	30.93	0	1	0
5349655 200820	1852	44.8	67112.50	30.88	0	1	0
5349755 200820	1852	44.9	67137.50	30.88	0	1	0
5349855 200820	1852	45.0	68625.00	30.91	0	1	0
5349955 200820	1852	45.1	67312.50	30.90	0	1	0
5350055 200820	1852	45.2	67287.50	30.95	0	1	0
5350155 200820	1852	45.3	69150.00	30.95	0	1	0
5350255 200820	1852	45.4	66737.50	31.02	0	1	0
5350355 200820	1852	45.5	67250.00	30.99	0	1	0
5350455 200820	1852	45.6	68012.50	31.00	0	1	0
5350565 200820	1852	45.7	66825.00	31.00	0	1	0
5350665 200820	1852	45.8	65987.50	30.97	0	1	0
5350764 200820	1852	45.9	69312.50	30.91	0	1	0
5350864 200820	1852	46.0	67512.50	31.01	0	1	0
5350964 200820	1852	46.1	67337.50	30.96	0	1	0
5351064 200820	1852	46.2	68712.50	30.96	0	1	0
5351164 200820	1852	46.3	66100.00	31.03	0	1	0
5351264 200820	1852	46.4	68237.50	30.89	0	1	0
5351364 200820	1852	46.5	67837.50	30.96	0	1	0
5351464 200820	1852	46.6	66312.50	30.98	0	1	0
5351574 200820	1852	46.7	67725.00	30.91	0	1	0
5351664 200820	1852	46.8	67462.50	30.95	0	1	0
5351764 200820	1852	46.9	66737.50	31.01	0	1	0
5351864 200820	1852	47.0	66700.00	30.90	0	1	0
5351964 200820	1852	47.1	68000.00	30.86	0	1	0
5352074 200820	1852	47.2	67650.00	30.89	0	1	0
5352164 200820	1852	47.3	66825.00	30.84	0	1	0
5352264 200820	1852	47.4	69175.00	30.88	0	1	0
5352364 200820	1852	47.5	66800.00	30.92	0	1	0
5352464 200820	1852	47.6	68112.50	30.87	0	1	0
5352574 200820	1852	47.7	68000.00	30.95	0	1	0
5352673 200820	1852	47.8	68525.00	30.97	0	1	0
5352773 200820	1852	47.9	68537.50	31.01	0	1	0
5352873 200820	1852	48.0	66962.50	31.09	0	1	0
5352973 200820	1852	48.1	67950.00	31.11	0	1	0
5353073 200820	1852	48.2	68187.50	31.10	0	1	0
5353173 200820	1852	48.3	67750.00	31.13	0	1	0
5353273 200820	1852	48.4	66862.50	31.17	0	1	0
5353373 200820	1852	48.5	67187.50	31.07	0	1	0
5353473 200820	1852	48.6	67475.00	31.08	0	1	0
5353583 200820	1852	48.7	67100.00	31.05	0	1	0
5353683 200820	1852	48.8	68025.00	31.01	0	1	0
5353783 200820	1852	48.9	65787.50	30.99	0	1	0
5353883 200820	1852	49.0	67125.00	30.87	0	1	0
5353983 200820	1852	49.1	68237.50	30.88	0	1	0
5354083 200820	1852	49.2	66050.00	30.89	0	1	0
5354183 200820	1852	49.3	66287.50	30.79	0	1	0
5354283 200820	1852	49.4	66137.50	30.73	0	1	0
5354383 200820	1852	49.5	67012.50	30.69	0	1	0
5354483 200820	1852	49.6	69600.00	30.69	0	1	0
5354593 200820	1852	49.7	66937.50	30.78	0	1	0
5354692 200820	1852	49.8	67262.50	30.77	0	1	0
5354792 200820	1852	49.9	67337.50	30.74	0	1	0
5354892 200820	1852	50.0	66362.50	30.81	0	1	0
5354992 200820	1852	50.1	67487.50	30.78	0	1	0
5355092 200820	1852	50.2	69475.00	30.74	0	1	0
5355192 200820	1852	50.3	68212.50	30.90	0	1	0
5355292 200820	1852	50.4	66987.50	30.98	0	1	0
5355392 200820	1852	50.5	67012.50	31.02	0	1	0
5355492 200820	1852	50.6	67250.00	31.02	0	1	0
5355602 200820	1852	50.7	66050.00	30.91	0	1	0
5355692 200820	1852	50.8	65850.00	30.87	0	1	0
5355792 200820	1852	50.9	67287.50	30.81	0	1	0
5355892 200820	1852	51.0	67437.50	30.81	0	1	0
5355992 200820	1852	51.1	67575.00	30.86	0	1	0
5356102 200820	1852	51.2	66362.50	30.86	0	1	0
5356192 200820	1852	51.3	66912.50	30.72	0	1	0
5356292 200820	1852	51.4	67150.00	30.66	0	1	0
5356392 200820	1852	51.5	68637.50	30.67	0	1	0
5356491 200820	1852	51.6	66362.50	30.74	0	1	0
5356602 200820	1852	51.7	69250.00	30.70	0	1	0
5356701 200820	1852	51.8	67062.50	30.85	0	1	0
5356801 200820	1852	51.9	66500.00	30.90	0	1	0
5356901 200820	1852	52.0	66337.50	30.87	0	1	0
5357001 200820	1852	52.1	66412.50	30.82	0	1	0
5357101 200820	1852	52.2	67700.00	30.76	0	1	0
5357201 200820	1852	52.3	67137.50	30.82	0	1	0
5357301 200820	1852	52.4	67375.00	30.83	0	1	0
5357401 200820	1852	52.5	69725.00	30.84	0	1	0
5357501 200820	1852	52.6	66100.00	30.89	0	1	0
5357611 200820	1852	52.7	67637.50	30.88	0	1	0
5357711 200820	1852	52.8	67087.50	30.81	0	1	0
5357811 200820	1852	52.9	67162.50	30.81	0	1	0
5357911 200820	1852	53.0	68762.50	30.84	0	1	0
5358011 200820	1852	53.1	67562.50	30.95	0	1	0
5358111 200820	1852	53.2	67850.00	31.00	0	1	0
5358211 200820	1852	53.3	64875.00	31.01	0	1	0
5358310 200820	1852	53.4	67050.00	30.91	0	1	0
5358410 200820	1852	53.5	66850.00	30.89	0	1	0
5358510 200820	1852	53.6	67937.50	30.76	0	1	0
5358620 200820	1852	53.7	67037.50	30.84	0	1	0
5358720 200820	1852	53.8	67525.00	30.82	0	1	0
5358820 200820	1852	53.9	68600.00	30.84	0	1	0
5358920 200820	1852	54.0	67325.00	30.90	0	1	0
5359020 200820	1852	54.1	65262.50	30.84	0	1	0
5359120 200820	1852	54.2	66137.50	30.73	0	1	0
5359220 200820	1852	54.3	66737.50	30.66	0	1	0
5359320 200820	1852	54.4	67350.00	30.74	0	1	0
5359420 200820	1852	54.5	67150.00	30.75	0	1	0
5359520 200820	1852	54.6	65575.00	30.77	0	1	0
5359620 200820	1852	54.7	68462.50	30.66	0	1	0
5359720 200820	1852	54.8	67600.00	30.73	0	1	0
5359820 200820	1852	54.9	66762.50	30.73	0	1	0
5359920 200820	1852	55.0	67225.00	30.65	0	1	0
5400020 200820	1852	55.1	67237.50	30.64	0	1	0
5400119 200820	1852	55.2	68812.50	30.73	0	1	0
5400220 200820	1852	55.3	66700.00	30.85	0	1	0
5400320 200820	1852	55.4	68887.50	30.85	0	1	0
5400419 200820	1852	55.5	69975.00	30.92	0	1	0
5400519 200820	1852	55.6	67212.50	31.05	0	1	0
5400629 200820	1852	55.7	67287.50	31.12	0	1	0
5400729 200820	1852	55.8	65562.50	31.07	0	1	0
5400829 200820	1852	55.9	66512.50	30.97	0	1	0
5400929 200820	1852	56.0	68087.50	30.96	0	1	0
5401029 200820	1852	56.1	68337.50	31.00	0	1	0
5401129 200820	1852	56.2	67300.00	31.05	0	1	0
5401229 200820	1852	56.3	68125.00	30.98	0	1	0
5401329 200820	1852	56.4	66075.00	31.05	0	1	0
5401429 200820	1852	56.5	66800.00	30.92	0	1	0
5401529 200820	1852	56.6	67212.50	30.78	0	1	0
5401639 200820	1852	56.7	65950.00	30.78	0	1	0
5401739 200820	1852	56.8	67437.50	30.72	0	1	0
5401839 200820	1852	56.9	67987.50	30.80	0	1	0
5401939 200820	1852	57.0	68875.00	30.87	0	1	0
5402039 200820	1852	57.1	68837.50	30.90	0	1	0
5402138 200820	1852	57.2	67262.50	30.93	0	1	0
5402238 200820	1852	57.3	67762.50	30.93	0	1	0
5402338 200820	1852	57.4	68475.00	30.91	0	1	0
5402438 200820	1852	57.5	67675.00	31.02	0	1	0
5402538 200820	1852	57.6	68587.50	31.06	0	1	0
5402648 200820	1852	57.7	68150.00	31.12	0	1	0
5402748 200820	1852	57.8	66387.50	31.22	0	1	0
5402838 200820	1852	57.9	66737.50	31.17	0	1	0
5402948 200820	1852	58.0	66662.50	31.11	0	1	0
5403048 200820	1852	58.1	67200.00	31.01	0	1	0
5403148 200820	1852	58.2	66625.00	30.94	0	1	0
5403248 200820	1852	58.3	66412.50	30.91	0	1	0
5403348 200820	1852	58.4	68150.00	30.85	0	1	0
5403448 200820	1852	58.5	67462.50	30.84	0	1	0
5403548 200820	1852	58.6	67700.00	30.83	0	1	0
5403648 200820	1852	58.7	67962.50	30.79	0	1	0
5403748 200820	1852	58.8	66950.00	30.78	0	1	0
5403848 200820	1852	58.9	67762.50	30.80	0	1	0
5403948 200820	1852	59.0	67500.00	30.85	0	1	0
5404047 200820	1852	59.1	67575.00	30.89	0	1	0
5404147 200820	1852	59.2	66137.50	30.90	0	1	0
5404247 200820	1852	59.3	68612.50	30.88	0	1	0
5404347 200820	1852	59.4	67550.00	30.98	0	1	0
5404447 200820	1852	59.5	68250.00	30.95	0	1	0
5404547 200820	1852	59.6	66275.00	30.99	0	1	0
5404657 200820	1852	59.7	68225.00	30.93	0	1	0
5404757 200820	1852	59.8	66050.00	30.94	0	1	0
5404857 200820	1852	59.9	69125.00	30.90	0	1	0
5404958 200820	1853	0.0	67087.50	30.96	0	1	0
5405058 200820	1853	0.1	67525.00	30.94	0	1	0
5405158 200820	1853	0.2	66687.50	30.94	0	1	0
5405258 200820	1853	0.3	68575.00	30.96	0	1	0
5405358 200820	1853	0.4	68087.50	30.96	0	1	0
5405458 200820	1853	0.5	66050.00	30.98	0	1	0
5405557 200820	1853	0.6	67462.50	30.89	0	1	0
5405667 200820	1853	0.7	67562.50	30.94	0	1	0
5405767 200820	1853	0.8	68087.50	30.91	0	1	0
5405867 200820	1853	0.9	66775.00	31.00	0	1	0
5405967 200820	1853	1.0	67437.50	30.90	0	1	0
5406067 200820	1853	1.1	67512.50	30.91	0	1	0
5406167 200820	1853	1.2	69775.00	30.91	0	1	0
5406267 200820	1853	1.3	67225.00	31.05	0	1	0
5406367 200820	1853	1.4	68612.50	30.99	0	1	0
5406467 200820	1853	1.5	66475.00	31.01	0	1	0
5406567 200820	1853	1.6	68462.50	31.03	0	1	0
5406667 200820	1853	1.7	66962.50	31.08	0	1	0
5406767 200820	1853	1.8	69050.00	31.05	0	1	0
5406867 200820	1853	1.9	66837.50	31.09	0	1	0
5406967 200820	1853	2.0	69337.50	31.10	0	1	0
5407067 200820	1853	2.1	66337.50	31.18	0	1	0
5407177 200820	1853	2.2	68150.00	31.13	0	1	0
5407267 200820	1853	2.3	68712.50	31.06	0	1	0
5407367 200820	1853	2.4	68950.00	31.12	0	1	0
5407466 200820	1853	2.5	67462.50	31.14	0	1	0
5407566 200820	1853	2.6	67525.00	31.18	0	1	0
5407676 200820	1853	2.7	69662.50	31.14	0	1	0
5407776 200820	1853	2.8	68175.00	31.26	0	1	0
5407876 200820	1853	2.9	67900.00	31.22	0	1	0
5407976 200820	1853	3.0	66700.00	31.27	0	1	0
5408076 200820	1853	3.1	66362.50	31.15	0	1	0
5408176 200820	1853	3.2	68812.50	31.15	0	1	0
5408276 200820	1853	3.3	66625.00	31.18	0	1	0
5408376 200820	1853	3.4	68187.50	31.09	0	1	0
5408476 200820	1853	3.5	67987.50	31.05	0	1	0
5408576 200820	1853	3.6	66975.00	31.08	0	1	0
5408676 200820	1853	3.7	69050.00	31.05	0	1	0
5408786 200820	1853	3.8	69625.00	31.02	0	1	0
5408886 200820	1853	3.9	68787.50	31.09	0	1	0
5408986 200820	1853	4.0	67075.00	31.13	0	1	0
5409086 200820	1853	4.1	67062.50	31.15	0	1	0
5409186 200820	1853	4.2	65325.00	31.18	0	1	0
5409286 200820	1853	4.3	68700.00	31.02	0	1	0
5409386 200820	1853	4.4	67175.00	31.11	0	1	0
5409485 200820	1853	4.5	68312.50	31.07	0	1	0
5409586 200820	1853	4.6	68500.00	31.08	0	1	0
5409685 200820	1853	4.7	68787.50	31.15	0	1	0
5409795 200820	1853	4.8	67912.50	31.14	0	1	0
5409895 200820	1853	4.9	68237.50	31.06	0	1	0
5409995 200820	1853	5.0	67950.00	31.04	0	1	0
5410095 200820	1853	5.1	65550.00	31.08	0	1	0
5410195 200820	1853	5.2	67687.50	31.01	0	1	0
5410295 200820	1853	5.3	66912.50	31.12	0	1	0
5410395 200820	1853	5.4	67375.00	31.04	0	1	0
5410495 200820	1853	5.5	67562.50	31.05	0	1	0
5410595 200820	1853	5.6	66925.00	31.01	0	1	0
5410695 200820	1853	5.7	67050.00	30.94	0	1	0
5410795 200820	1853	5.8	67162.50	30.86	0	1	0
5410895 200820	1853	5.9	66750.00	30.83	0	1	0
5410995 200820	1853	6.0	67987.50	30.76	0	1	0
5411095 200820	1853	6.1	68537.50	30.76	0	1	0
5411195 200820	1853	6.2	66600.00	30.90	0	1	0
5411295 200820	1853	6.3	68825.00	30.85	0	1	0
5411394 200820	1853	6.4	67425.00	30.93	0	1	0
5411494 200820	1853	6.5	68012.50	30.94	0	1	0
5411594 200820	1853	6.6	67000.00	30.96	0	1	0
5411704 200820	1853	6.7	66312.50	30.96	0	1	0
5411804 200820	1853	6.8	66475.00	30.93	0	1	0
5411904 200820	1853	6.9	68287.50	30.90	0	1	0
5412004 200820	1853	7.0	67750.00	30.97	0	1	0
5412104 200820	1853	7.1	67950.00	30.96	0	1	0
5412204 200820	1853	7.2	67187.50	30.93	0	1	0
5412304 200820	1853	7.3	68512.50	30.96	0	1	0
5412404 200820	1853	7.4	67825.00	30.94	0	1	0
5412504 200820	1853	7.5	68162.50	30.96	0	1	0
5412604 200820	1853	7.6	69462.50	30.97	0	1	0
5412704 200820	1853	7.7	66550.00	31.08	0	1	0
5412814 200820	1853	7.8	68750.00	31.09	0	1	0
5412914 200820	1853	7.9	67612.50	31.19	0	1	0
5413014 200820	1853	8.0	67662.50	31.16	0	1	0
5413113 200820	1853	8.1	68737.50	31.16	0	1	0
5413214 200820	1853	8.2	67300.00	31.19	0	1	0
5413314 200820	1853	8.3	66850.00	31.20	0	1	0
5413413 200820	1853	8.4	67825.00	31.12	0	1	0
5413513 200820	1853	8.5	68762.50	31.12	0	1	0
5413613 200820	1853	8.6	69187.50	31.15	0	1	0
5413713 200820	1853	8.7	68600.00	31.14	0	1	0
5413823 200820	1853	8.8	68487.50	31.23	0	1	0
5413913 200820	1853	8.9	67437.50	31.22	0	1	0
5414023 200820	1853	9.0	69162.50	31.21	0	1	0
5414123 200820	1853	9.1	67375.00	31.28	0	1	0
5414223 200820	1853	9.2	68125.00	31.21	0	1	0
5414323 200820	1853	9.3	67462.50	31.25	0	1	0
5414423 200820	1853	9.4	67550.00	31.28	0	1	0
5414523 200820	1853	9.5	68862.50	31.27	0	1	0
5414623 200820	1853	9.6	69400.00	31.27	0	1	0
5414723 200820	1853	9.7	66050.00	31.28	0	1	0
5414823 200820	1853	9.8	69787.50	31.17	0	1	0
5414923 200820	1853	9.9	69050.00	31.22	0	1	0
5415022 200820	1853	10.0	68962.50	31.30	0	1	0
5415122 200820	1853	10.1	67287.50	31.29	0	1	0
5415232 200820	1853	10.2	68500.00	31.28	0	1	0
5415321 200820	1853	10.3	67562.50	31.30	0	1	0
5415421 200820	1853	10.4	68600.00	31.31	0	1	0
5415521 200820	1853	10.5	68325.00	31.35	0	1	0
5415621 200820	1853	10.6	66125.00	31.33	0	1	0
5415731 200820	1853	10.7	67612.50	31.18	0	1	0
5415831 200820	1853	10.8	67212.50	31.25	0	1	0
5415931 200820	1853	10.9	69575.00	31.14	0	1	0
5416031 200820	1853	11.0	67100.00	31.16	0	1	0
5416131 200820	1853	11.1	67712.50	31.08	0	1	0
5416231 200820	1853	11.2	67837.50	31.09	0	1	0
5416331 200820	1853	11.3	68150.00	31.06	0	1	0
5416431 200820	1853	11.4	67862.50	31.09	0	1	0
5416531 200820	1853	11.5	66862.50	31.06	0	1	0
5416631 200820	1853	11.6	67687.50	30.99	0	1	0
5416731 200820	1853	11.7	69300.00	31.06	0	1	0
5416841 200820	1853	11.8	68012.50	31.14	0	1	0
5416941 200820	1853	11.9	68950.00	31.17	0	1	0
5417041 200820	1853	12.0	68737.50	31.15	0	1	0
5417140 200820	1853	12.1	67637.50	31.22	0	1	0
5417240 200820	1853	12.2	68425.00	31.22	0	1	0
5417340 200820	1853	12.3	68275.00	31.24	0	1	0
5417440 200820	1853	12.4	65600.00	31.25	0	1	0
5417540 200820	1853	12.5	67637.50	31.15	0	1	0
5417640 200820	1853	12.6	67925.00	31.18	0	1	0
5417740 200820	1853	12.7	68287.50	31.19	0	1	0
5417850 200820	1853	12.8	67812.50	31.15	0	1	0
5417950 200820	1853	12.9	67037.50	31.14	0	1	0
5418050 200820	1853	13.0	67250.00	31.05	0	1	0
5418150 200820	1853	13.1	68450.00	30.98	0	1	0
5418250 200820	1853	13.2	67412.50	31.02	0	1	0
5418350 200820	1853	13.3	67212.50	30.98	0	1	0
5418450 200820	1853	13.4	67325.00	30.93	0	1	0
5418550 200820	1853	13.5	65950.00	31.01	0	1	0
5418650 200820	1853	13.6	68175.00	30.93	0	1	0
5418750 200820	1853	13.7	68200.00	30.94	0	1	0
5418850 200820	1853	13.8	68287.50	30.94	0	1	0
5418950 200820	1853	13.9	67537.50	30.96	0	1	0
5419049 200820	1853	14.0	68362.50	30.98	0	1	0
5419149 200820	1853	14.1	69012.50	31.03	0	1	0
5419249 200820	1853	14.2	67687.50	31.06	0	1	0
5419349 200820	1853	14.3	68300.00	31.07	0	1	0
5419449 200820	1853	14.4	69100.00	31.12	0	1	0
5419549 200820	1853	14.5	68987.50	31.20	0	1	0
5419649 200820	1853	14.6	69337.50	31.33	0	1	0
5419759 200820	1853	14.7	68350.00	31.39	0	1	0
5419859 200820	1853	14.8	67325.00	31.39	0	1	0
5419959 200820	1853	14.9	65712.50	31.35	0	1	0
5420059 200820	1853	15.0	66787.50	31.27	0	1	0
5420159 200820	1853	15.1	67237.50	31.20	0	1	0
5420259 200820	1853	15.2	66887.50	31.12	0	1	0
5420359 200820	1853	15.3	68325.00	31.08	0	1	0
5420459 200820	1853	15.4	68125.00	31.08	0	1	0
5420559 200820	1853	15.5	68187.50	31.04	0	1	0
5420659 200820	1853	15.6	67462.50	31.00	0	1	0
5420759 200820	1853	15.7	66550.00	30.92	0	1	0
5420868 200820	1853	15.8	68025.00	30.84	0	1	0
5420968 200820	1853	15.9	68700.00	30.87	0	1	0
5421069 200820	1853	16.0	68225.00	31.00	0	1	0
5421168 200820	1853	16.1	67200.00	31.07	0	1	0
5421268 200820	1853	16.2	70200.00	31.07	0	1	0
5421368 200820	1853	16.3	67050.00	31.22	0	1	0
5421468 200820	1853	16.4	68362.50	31.16	0	1	0
5421568 200820	1853	16.5	69562.50	31.17	0	1	0
5421668 200820	1853	16.6	66725.00	31.23	0	1	0
5421768 200820	1853	16.7	67350.00	31.20	0	1	0
5421878 200820	1853	16.8	66262.50	31.23	0	1	0
5421978 200820	1853	16.9	68300.00	31.15	0	1	0
5422078 200820	1853	17.0	66862.50	31.14	0	1	0
5422178 200820	1853	17.1	66325.00	31.07	0	1	0
5422278 200820	1853	17.2	65962.50	31.03	0	1	0
5422378 200820	1853	17.3	67587.50	30.84	0	1	0
5422478 200820	1853	17.4	68300.00	30.87	0	1	0
5422578 200820	1853	17.5	67925.00	30.87	0	1	0
5422678 200820	1853	17.6	68150.00	30.79	0	1	0
5422778 200820	1853	17.7	68450.00	30.86	0	1	0
5422878 200820	1853	17.8	68987.50	30.91	0	1	0
5422978 200820	1853	17.9	67812.50	31.03	0	1	0
5423077 200820	1853	18.0	68962.50	31.01	0	1	0
5423177 200820	1853	18.1	67387.50	31.10	0	1	0
5423277 200820	1853	18.2	65512.50	31.15	0	1	0
5423377 200820	1853	18.3	67937.50	31.13	0	1	0
5423477 200820	1853	18.4	66812.50	31.14	0	1	0
5423577 200820	1853	18.5	65700.00	31.08	0	1	0
5423677 200820	1853	18.6	67575.00	30.98	0	1	0
5423777 200820	1853	18.7	66962.50	30.95	0	1	0
5423887 200820	1853	18.8	67812.50	30.88	0	1	0
5423987 200820	1853	18.9	67337.50	30.83	0	1	0
5424087 200820	1853	19.0	67150.00	30.81	0	1	0
5424187 200820	1853	19.1	68525.00	30.73	0	1	0
5424287 200820	1853	19.2	66612.50	30.78	0	1	0
5424387 200820	1853	19.3	68837.50	30.83	0	1	0
5424487 200820	1853	19.4	67400.00	30.87	0	1	0
5424587 200820	1853	19.5	67125.00	30.90	0	1	0
5424686 200820	1853	19.6	66562.50	30.96	0	1	0
5424787 200820	1853	19.7	66250.00	30.91	0	1	0
5424896 200820	1853	19.8	67975.00	30.88	0	1	0
5424996 200820	1853	19.9	66462.50	30.89	0	1	0
5425096 200820	1853	20.0	67112.50	30.85	0	1	0
5425196 200820	1853	20.1	68287.50	30.85	0	1	0
5425296 200820	1853	20.2	67587.50	30.84	0	1	0
5425396 200820	1853	20.3	68687.50	30.88	0	1	0
5425496 200820	1853	20.4	68037.50	30.88	0	1	0
5425596 200820	1853	20.5	67500.00	30.90	0	1	0
5425696 200820	1853	20.6	66162.50	30.92	0	1	0
5425796 200820	1853	20.7	66325.00	30.90	0	1	0
5425906 200820	1853	20.8	66525.00	30.91	0	1	0
5425996 200820	1853	20.9	66662.50	30.84	0	1	0
5426106 200820	1853	21.0	68200.00	30.85	0	1	0
5426206 200820	1853	21.1	66475.00	30.90	0	1	0
5426306 200820	1853	21.2	66350.00	30.82	0	1	0
5426406 200820	1853	21.3	67200.00	30.76	0	1	0
5426506 200820	1853	21.4	66812.50	30.69	0	1	0
5426606 200820	1853	21.5	66437.50	30.64	0	1	0
5426705 200820	1853	21.6	66087.50	30.59	0	1	0
5426805 200820	1853	21.7	68112.50	30.59	0	1	0
5426905 200820	1853	21.8	69000.00	30.67	0	1	0
5427005 200820	1853	21.9	67525.00	30.78	0	1	0
5427105 200820	1853	22.0	67875.00	30.82	0	1	0
5427205 200820	1853	22.1	66737.50	30.80	0	1	0
5427305 200820	1853	22.2	68300.00	30.82	0	1	0
5427405 200820	1853	22.3	68275.00	30.90	0	1	0
5427505 200820	1853	22.4	67200.00	30.95	0	1	0
5427605 200820	1853	22.5	68537.50	30.97	0	1	0
5427705 200820	1853	22.6	67950.00	31.06	0	1	0
5427805 200820	1853	22.7	67525.00	31.15	0	1	0
5427915 200820	1853	22.8	67187.50	31.12	0	1	0
5428015 200820	1853	22.9	67750.00	31.04	0	1	0
5428115 200820	1853	23.0	68787.50	31.05	0	1	0
5428215 200820	1853	23.1	69112.50	31.09	0	1	0
5428315 200820	1853	23.2	67525.00	31.20	0	1	0
5428414 200820	1853	23.3	69287.50	31.16	0	1	0
5428515 200820	1853	23.4	67337.50	31.21	0	1	0
5428614 200820	1853	23.5	67262.50	31.22	0	1	0
5428714 200820	1853	23.6	68650.00	31.16	0	1	0
5428814 200820	1853	23.7	68062.50	31.19	0	1	0
5428924 200820	1853	23.8	68075.00	31.21	0	1	0
5429024 200820	1853	23.9	66737.50	31.25	0	1	0
5429124 200820	1853	24.0	66275.00	31.21	0	1	0
5429224 200820	1853	24.1	67850.00	31.09	0	1	0
5429324 200820	1853	24.2	67900.00	31.04	0	1	0
5429424 200820	1853	24.3	69900.00	31.05	0	1	0
5429524 200820	1853	24.4	67575.00	31.08	0	1	0
5429624 200820	1853	24.5	65250.00	31.09	0	1	0
5429724 200820	1853	24.6	66812.50	31.00	0	1	0
5429824 200820	1853	24.7	70812.50	30.92	0	1	0
5429924 200820	1853	24.8	67000.00	31.04	0	1	0
5430024 200820	1853	24.9	67862.50	31.00	0	1	0
5430124 200820	1853	25.0	68050.00	31.05	0	1	0
5430224 200820	1853	25.1	67825.00	31.13	0	1	0
5430333 200820	1853	25.2	66887.50	31.12	0	1	0
5430423 200820	1853	25.3	67725.00	31.08	0	1	0
5430523 200820	1853	25.4	69937.50	30.98	0	1	0
5430633 200820	1853	25.5	67725.00	31.09	0	1	0
5430723 200820	1853	25.6	67275.00	31.20	0	1	0
5430833 200820	1853	25.7	67637.50	31.22	0	1	0
5430933 200820	1853	25.8	68675.00	31.08	0	1	0
5431033 200820	1853	25.9	67537.50	31.15	0	1	0
5431133 200820	1853	26.0	68000.00	31.14	0	1	0
5431233 200820	1853	26.1	66925.00	31.14	0	1	0
5431333 200820	1853	26.2	68525.00	31.09	0	1	0
5431433 200820	1853	26.3	69550.00	31.17	0	1	0
5431533 200820	1853	26.4	68112.50	31.25	0	1	0
5431633 200820	1853	26.5	67162.50	31.17	0	1	0
5431733 200820	1853	26.6	67487.50	31.14	0	1	0
5431833 200820	1853	26.7	67337.50	31.15	0	1	0
5431943 200820	1853	26.8	67262.50	31.14	0	1	0
5432043 200820	1853	26.9	67287.50	31.08	0	1	0
5432142 200820	1853	27.0	66487.50	31.06	0	1	0
5432242 200820	1853	27.1	68425.00	31.00	0	1	0
5432342 200820	1853	27.2	66162.50	31.06	0	1	0
5432442 200820	1853	27.3	68725.00	30.96	0	1	0
5432542 200820	1853	27.4	67412.50	30.92	0	1	0
5432642 200820	1853	27.5	66087.50	30.89	0	1	0
5432742 200820	1853	27.6	69150.00	30.84	0	1	0
5432842 200820	1853	27.7	69287.50	30.92	0	1	0
5432952 200820	1853	27.8	68937.50	31.00	0	1	0
5433052 200820	1853	27.9	68312.50	31.08	0	1	0
5433152 200820	1853	28.0	66525.00	31.12	0	1	0
5433252 200820	1853	28.1	67400.00	31.13	0	1	0
5433352 200820	1853	28.2	68825.00	31.08	0	1	0
5433452 200820	1853	28.3	67025.00	31.20	0	1	0
5433552 200820	1853	28.4	66675.00	31.12	0	1	0
5433652 200820	1853	28.5	69112.50	31.09	0	1	0
5433752 200820	1853	28.6	67287.50	31.23	0	1	0
5433852 200820	1853	28.7	65825.00	31.14	0	1	0
5433952 200820	1853	28.8	68775.00	30.99	0	1	0
5434051 200820	1853	28.9	67212.50	30.98	0	1	0
5434151 200820	1853	29.0	66987.50	30.93	0	1	0
5434251 200820	1853	29.1	67962.50	30.95	0	1	0
5434361 200820	1853	29.2	67362.50	30.98	0	1	0
5434451 200820	1853	29.3	67525.00	30.91	0	1	0
5434551 200820	1853	29.4	65825.00	30.93	0	1	0
5434651 200820	1853	29.5	67762.50	30.89	0	1	0
5434751 200820	1853	29.6	68475.00	30.83	0	1	0
5434861 200820	1853	29.7	65912.50	30.89	0	1	0
5434961 200820	1853	29.8	67200.00	30.89	0	1	0
5435061 200820	1853	29.9	65475.00	30.82	0	1	0
5435161 200820	1853	30.0	68225.00	30.74	0	1	0
5435261 200820	1853	30.1	66087.50	30.80	0	1	0
5435361 200820	1853	30.2	66737.50	30.71	0	1	0
5435461 200820	1853	30.3	68937.50	30.69	0	1	0
5435561 200820	1853	30.4	66775.00	30.75	0	1	0
5435661 200820	1853	30.5	67187.50	30.79	0	1	0
5435761 200820	1853	30.6	66212.50	30.77	0	1	0
5435861 200820	1853	30.7	66437.50	30.66	0	1	0
5435971 200820	1853	30.8	68750.00	30.69	0	1	0
5436071 200820	1853	30.9	66550.00	30.76	0	1	0
5436170 200820	1853	31.0	67050.00	30.81	0	1	0
5436270 200820	1853	31.1	68712.50	30.75	0	1	0
5436370 200820	1853	31.2	67437.50	30.87	0	1	0
5436470 200820	1853	31.3	66425.00	30.90	0	1	0
5436570 200820	1853	31.4	67600.00	30.79	0	1	0
5436670 200820	1853	31.5	67337.50	30.83	0	1	0
5436770 200820	1853	31.6	66787.50	30.83	0	1	0
5436870 200820	1853	31.7	68962.50	30.86	0	1	0
5436980 200820	1853	31.8	69300.00	30.97	0	1	0
5437080 200820	1853	31.9	69837.50	31.00	0	1	0
5437180 200820	1853	32.0	66787.50	31.15	0	1	0
5437280 200820	1853	32.1	66287.50	31.13	0	1	0
5437380 200820	1853	32.2	68050.00	31.02	0	1	0
5437480 200820	1853	32.3	68612.50	31.05	0	1	0
5437580 200820	1853	32.4	66300.00	31.15	0	1	0
5437680 200820	1853	32.5	67637.50	31.09	0	1	0
5437780 200820	1853	32.6	68537.50	31.11	0	1	0
5437880 200820	1853	32.7	67975.00	31.18	0	1	0
5437980 200820	1853	32.8	67087.50	31.14	0	1	0
5438079 200820	1853	32.9	67175.00	31.04	0	1	0
5438179 200820	1853	33.0	68850.00	30.92	0	1	0
5438279 200820	1853	33.1	69650.00	31.01	0	1	0
5438379 200820	1853	33.2	68687.50	31.16	0	1	0
5438479 200820	1853	33.3	65775.00	31.19	0	1	0
5438579 200820	1853	33.4	66200.00	31.07	0	1	0
5438679 200820	1853	33.5	68662.50	31.06	0	1	0
5438779 200820	1853	33.6	66175.00	31.11	0	1	0
5438889 200820	1853	33.7	66600.00	31.00	0	1	0
5438989 200820	1853	33.8	66937.50	30.94	0	1	0
5439089 200820	1853	33.9	67675.00	30.93	0	1	0
5439189 200820	1853	34.0	69512.50	30.95	0	1	0
5439289 200820	1853	34.1	67262.50	30.98	0	1	0
5439389 200820	1853	34.2	68187.50	30.88	0	1	0
5439489 200820	1853	34.3	67850.00	30.85	0	1	0
5439589 200820	1853	34.4	67025.00	30.95	0	1	0
5439689 200820	1853	34.5	67750.00	30.98	0	1	0
5439789 200820	1853	34.6	65275.00	30.94	0	1	0
5439889 200820	1853	34.7	68725.00	30.90	0	1	0
5439998 200820	1853	34.8	65775.00	31.00	0	1	0
5440098 200820	1853	34.9	67312.50	30.95	0	1	0
5440198 200820	1853	35.0	67612.50	30.93	0	1	0
5440298 200820	1853	35.1	67225.00	30.84	0	1	0
5440398 200820	1853	35.2	67437.50	30.84	0	1	0
5440498 200820	1853	35.3	68100.00	30.81	0	1	0
5440598 200820	1853	35.4	67800.00	30.82	0	1	0
5440698 200820	1853	35.5	67612.50	30.86	0	1	0
5440798 200820	1853	35.6	68350.00	30.85	0	1	0
5440898 200820	1853	35.7	67662.50	30.99	0	1	0
5441008 200820	1853	35.8	67400.00	30.94	0	1	0
5441108 200820	1853	35.9	68737.50	31.01	0	1	0
5441208 200820	1853	36.0	67050.00	31.08	0	1	0
5441308 200820	1853	36.1	67175.00	31.05	0	1	0
5441408 200820	1853	36.2	65675.00	31.05	0	1	0
5441508 200820	1853	36.3	69662.50	30.97	0	1	0
5441608 200820	1853	36.4	67075.00	31.04	0	1	0
5441708 200820	1853	36.5	66000.00	31.01	0	1	0
5441807 200820	1853	36.6	68375.00	30.94	0	1	0
5441908 200820	1853	36.7	68137.50	30.94	0	1	0
5442007 200820	1853	36.8	66662.50	30.96	0	1	0
5442107 200820	1853	36.9	68100.00	30.92	0	1	0
5442207 200820	1853	37.0	66887.50	30.90	0	1	0
5442307 200820	1853	37.1	68825.00	30.89	0	1	0
5442407 200820	1853	37.2	67337.50	30.96	0	1	0
5442507 200820	1853	37.3	68125.00	31.04	0	1	0
5442607 200820	1853	37.4	68025.00	30.97	0	1	0
5442707 200820	1853	37.5	67362.50	31.01	0	1	0
5442807 200820	1853	37.6	67262.50	31.07	0	1	0
5442907 200820	1853	37.7	68037.50	31.02	0	1	0
5443017 200820	1853	37.8	67262.50	31.02	0	1	0
5443117 200820	1853	37.9	66837.50	31.05	0	1	0
5443217 200820	1853	38.0	66812.50	30.99	0	1	0
5443317 200820	1853	38.1	68500.00	30.98	0	1	0
5443417 200820	1853	38.2	66262.50	30.97	0	1	0
5443517 200820	1853	38.3	68462.50	30.92	0	1	0
5443617 200820	1853	38.4	67387.50	30.94	0	1	0
5443717 200820	1853	38.5	66575.00	30.91	0	1	0
5443817 200820	1853	38.6	67200.00	30.87	0	1	0
5443916 200820	1853	38.7	68987.50	30.87	0	1	0
5444026 200820	1853	38.8	66175.00	30.91	0	1	0
5444126 200820	1853	38.9	67800.00	30.86	0	1	0
5444226 200820	1853	39.0	68287.50	30.91	0	1	0
5444326 200820	1853	39.1	66625.00	30.97	0	1	0
5444426 200820	1853	39.2	67762.50	30.89	0	1	0
5444526 200820	1853	39.3	68662.50	30.96	0	1	0
5444626 200820	1853	39.4	67762.50	30.97	0	1	0
5444726 200820	1853	39.5	70325.00	30.98	0	1	0
5444826 200820	1853	39.6	66912.50	31.15	0	1	0
5444926 200820	1853	39.7	67675.00	31.14	0	1	0
5445036 200820	1853	39.8	68037.50	31.08	0	1	0
5445126 200820	1853	39.9	66650.00	31.16	0	1	0
5445236 200820	1853	40.0	70037.50	31.11	0	1	0
5445326 200820	1853	40.1	68925.00	31.19	0	1	0
5445436 200820	1853	40.2	67625.00	31.29	0	1	0
5445535 200820	1853	40.3	68312.50	31.29	0	1	0
5445626 200820	1853	40.4	67675.00	31.27	0	1	0
5445735 200820	1853	40.5	66450.00	31.27	0	1	0
5445835 200820	1853	40.6	68750.00	31.09	0	1	0
5445935 200820	1853	40.7	67787.50	31.18	0	1	0
5446035 200820	1853	40.8	69562.50	31.18	0	1	0
5446135 200820	1853	40.9	67800.00	31.25	0	1	0
5446235 200820	1853	41.0	67050.00	31.30	0	1	0
5446335 200820	1853	41.1	67612.50	31.17	0	1	0
5446435 200820	1853	41.2	69625.00	31.11	0	1	0
5446535 200820	1853	41.3	68425.00	31.20	0	1	0
5446635 200820	1853	41.4	66775.00	31.20	0	1	0
5446735 200820	1853	41.5	67212.50	31.16	0	1	0
5446835 200820	1853	41.6	67762.50	31.20	0	1	0
5446935 200820	1853	41.7	67137.50	31.15	0	1	0
5447045 200820	1853	41.8	68887.50	31.12	0	1	0
5447145 200820	1853	41.9	67175.00	31.09	0	1	0
5447245 200820	1853	42.0	68575.00	31.06	0	1	0
5447345 200820	1853	42.1	68587.50	31.13	0	1	0
5447444 200820	1853	42.2	68425.00	31.18	0	1	0
5447544 200820	1853	42.3	68500.00	31.12	0	1	0
5447644 200820	1853	42.4	66337.50	31.13	0	1	0
5447744 200820	1853	42.5	68675.00	31.11	0	1	0
5447844 200820	1853	42.6	67462.50	31.17	0	1	0
5447944 200820	1853	42.7	69125.00	31.16	0	1	0
5448054 200820	1853	42.8	68625.00	31.25	0	1	0
5448154 200820	1853	42.9	66437.50	31.24	0	1	0
5448254 200820	1853	43.0	69587.50	31.20	0	1	0
5448354 200820	1853	43.1	67237.50	31.25	0	1	0
5448454 200820	1853	43.2	68262.50	31.19	0	1	0
5448554 200820	1853	43.3	67925.00	31.18	0	1	0
5448654 200820	1853	43.4	69925.00	31.16	0	1	0
5448754 200820	1853	43.5	68937.50	31.32	0	1	0
5448854 200820	1853	43.6	68850.00	31.33	0	1	0
5448954 200820	1853	43.7	67537.50	31.39	0	1	0
5449054 200820	1853	43.8	67062.50	31.32	0	1	0
5449154 200820	1853	43.9	66662.50	31.25	0	1	0
5449254 200820	1853	44.0	66850.00	31.26	0	1	0
5449354 200820	1853	44.1	68625.00	31.14	0	1	0
5449463 200820	1853	44.2	67050.00	31.20	0	1	0
5449553 200820	1853	44.3	67275.00	31.14	0	1	0
5449653 200820	1853	44.4	67825.00	31.11	0	1	0
5449753 200820	1853	44.5	69000.00	31.02	0	1	0
5449853 200820	1853	44.6	69300.00	31.02	0	1	0
5449963 200820	1853	44.7	67887.50	31.04	0	1	0
5450063 200820	1853	44.8	69275.00	31.06	0	1	0
5450163 200820	1853	44.9	69312.50	31.16	0	1	0
5450263 200820	1853	45.0	68512.50	31.28	0	1	0
5450363 200820	1853	45.1	68762.50	31.35	0	1	0
5450463 200820	1853	45.2	66262.50	31.36	0	1	0
5450563 200820	1853	45.3	69050.00	31.32	0	1	0
5450663 200820	1853	45.4	66687.50	31.40	0	1	0
5450763 200820	1853	45.5	66962.50	31.35	0	1	0
5450863 200820	1853	45.6	67337.50	31.26	0	1	0
5450963 200820	1853	45.7	67050.00	31.17	0	1	0
5451073 200820	1853	45.8	68237.50	31.13	0	1	0
5451173 200820	1853	45.9	68412.50	31.09	0	1	0
5451273 200820	1853	46.0	67075.00	31.05	0	1	0
5451372 200820	1853	46.1	67050.00	30.98	0	1	0
5451473 200820	1853	46.2	69187.50	30.91	0	1	0
5451572 200820	1853	46.3	68562.50	31.04	0	1	0
5451672 200820	1853	46.4	68200.00	31.02	0	1	0
5451772 200820	1853	46.5	68537.50	31.08	0	1	0
5451872 200820	1853	46.6	68350.00	31.15	0	1	0
5451972 200820	1853	46.7	68050.00	31.20	0	1	0
5452082 200820	1853	46.8	68712.50	31.24	0	1	0
5452182 200820	1853	46.9	68600.00	31.27	0	1	0
5452282 200820	1853	47.0	68450.00	31.27	0	1	0
5452382 200820	1853	47.1	67825.00	31.34	0	1	0
5452482 200820	1853	47.2	67287.50	31.37	0	1	0
5452582 200820	1853	47.3	67937.50	31.29	0	1	0
5452682 200820	1853	47.4	68087.50	31.26	0	1	0
5452782 200820	1853	47.5	68962.50	31.25	0	1	0
5452882 200820	1853	47.6	65537.50	31.27	0	1	0
5452982 200820	1853	47.7	67300.00	31.15	0	1	0
5453081 200820	1853	47.8	67850.00	31.11	0	1	0
5453182 200820	1853	47.9	68175.00	31.07	0	1	0
5453281 200820	1853	48.0	67962.50	31.05	0	1	0
5453381 200820	1853	48.1	68612.50	31.03	0	1	0
5453491 200820	1853	48.2	66200.00	31.07	0	1	0
5453581 200820	1853	48.3	69262.50	31.02	0	1	0
5453681 200820	1853	48.4	68287.50	31.08	0	1	0
5453781 200820	1853	48.5	67687.50	31.09	0	1	0
5453881 200820	1853	48.6	67575.00	31.03	0	1	0
5453991 200820	1853	48.7	68825.00	31.12	0	1	0
5454091 200820	1853	48.8	68412.50	31.19	0	1	0
5454191 200820	1853	48.9	71475.00	31.22	0	1	0
5454291 200820	1853	49.0	68862.50	31.36	0	1	0
5454391 200820	1853	49.1	68625.00	31.40	0	1	0
5454491 200820	1853	49.2	67962.50	31.40	0	1	0
5454591 200820	1853	49.3	67012.50	31.48	0	1	0
5454691 200820	1853	49.4	69450.00	31.38	0	1	0
5454791 200820	1853	49.5	67825.00	31.43	0	1	0
5454891 200820	1853	49.6	66425.00	31.44	0	1	0
5454990 200820	1853	49.7	67237.50	31.39	0	1	0
5455100 200820	1853	49.8	66612.50	31.32	0	1	0
5455201 200820	1853	49.9	68475.00	31.24	0	1	0
5455300 200820	1853	50.0	67475.00	31.10	0	1	0
5455400 200820	1853	50.1	68312.50	31.04	0	1	0
5455500 200820	1853	50.2	64912.50	31.03	0	1	0
5455600 200820	1853	50.3	67550.00	30.89	0	1	0
5455700 200820	1853	50.4	68612.50	30.91	0	1	0
5455800 200820	1853	50.5	67512.50	30.87	0	1	0
5455900 200820	1853	50.6	67812.50	30.86	0	1	0
5456000 200820	1853	50.7	68375.00	30.92	0	1	0
5456110 200820	1853	50.8	66812.50	30.97	0	1	0
5456210 200820	1853	50.9	68037.50	30.98	0	1	0
5456310 200820	1853	51.0	66137.50	30.96	0	1	0
5456410 200820	1853	51.1	66775.00	30.90	0	1	0
5456510 200820	1853	51.2	67412.50	30.83	0	1	0
5456610 200820	1853	51.3	69687.50	30.95	0	1	0
5456710 200820	1853	51.4	69012.50	31.04	0	1	0
5456810 200820	1853	51.5	69787.50	31.06	0	1	0
5456910 200820	1853	51.6	69162.50	31.16	0	1	0
5457009 200820	1853	51.7	67112.50	31.22	0	1	0
5457109 200820	1853	51.8	65312.50	31.17	0	1	0
5457209 200820	1853	51.9	67412.50	31.10	0	1	0
5457309 200820	1853	52.0	69787.50	31.07	0	1	0
5457409 200820	1853	52.1	67787.50	31.24	0	1	0
5457519 200820	1853	52.2	67937.50	31.28	0	1	0
5457609 200820	1853	52.3	68125.00	31.31	0	1	0
5457709 200820	1853	52.4	67212.50	31.23	0	1	0
5457809 200820	1853	52.5	68287.50	31.15	0	1	0
5457909 200820	1853	52.6	66925.00	31.09	0	1	0
5458019 200820	1853	52.7	66875.00	30.99	0	1	0
5458109 200820	1853	52.8	67725.00	30.97	0	1	0
5458219 200820	1853	52.9	67450.00	31.08	0	1	0
5458319 200820	1853	53.0	67937.50	31.09	0	1	0
5458419 200820	1853	53.1	67612.50	31.00	0	1	0
5458519 200820	1853	53.2	69150.00	30.99	0	1	0
5458619 200820	1853	53.3	67712.50	31.05	0	1	0
5458719 200820	1853	53.4	68887.50	31.03	0	1	0
5458819 200820	1853	53.5	67662.50	31.11	0	1	0
5458918 200820	1853	53.6	66875.00	31.08	0	1	0
5459019 200820	1853	53.7	67325.00	31.07	0	1	0
5459118 200820	1853	53.8	68712.50	31.10	0	1	0
5459228 200820	1853	53.9	66912.50	31.14	0	1	0
5459328 200820	1853	54.0	68475.00	31.12	0	1	0
5459428 200820	1853	54.1	67600.00	31.14	0	1	0
5459528 200820	1853	54.2	66775.00	31.14	0	1	0
5459628 200820	1853	54.3	67525.00	31.03	0	1	0
5459728 200820	1853	54.4	67212.50	31.02	0	1	0
5459828 200820	1853	54.5	67150.00	30.95	0	1	0
5459928 200820	1853	54.6	67400.00	30.93	0	1	0
5500028 200820	1853	54.7	67125.00	30.95	0	1	0
5500128 200820	1853	54.8	67012.50	30.94	0	1	0
5500238 200820	1853	54.9	67487.50	30.86	0	1	0
5500338 200820	1853	55.0	66737.50	30.89	0	1	0
5500438 200820	1853	55.1	70150.00	30.81	0	1	0
5500538 200820	1853	55.2	67337.50	30.93	0	1	0
5500638 200820	1853	55.3	66762.50	30.95	0	1	0
5500737 200820	1853	55.4	68425.00	30.92	0	1	0
5500837 200820	1853	55.5	68250.00	30.97	0	1	0
5500937 200820	1853	55.6	67037.50	31.02	0	1	0
5501037 200820	1853	55.7	67337.50	31.00	0	1	0
5501137 200820	1853	55.8	67587.50	31.01	0	1	0
5501237 200820	1853	55.9	68200.00	31.04	0	1	0
5501337 200820	1853	56.0	65612.50	31.07	0	1	0
5501437 200820	1853	56.1	69250.00	31.02	0	1	0
5501537 200820	1853	56.2	68837.50	30.98	0	1	0
5501637 200820	1853	56.3	67100.00	31.05	0	1	0
5501737 200820	1853	56.4	67612.50	31.06	0	1	0
5501837 200820	1853	56.5	65075.00	31.03	0	1	0
5501937 200820	1853	56.6	67025.00	30.88	0	1	0
5502037 200820	1853	56.7	69175.00	30.88	0	1	0
5502137 200820	1853	56.8	67362.50	30.97	0	1	0
5502247 200820	1853	56.9	66875.00	30.96	0	1	0
5502347 200820	1853	57.0	67275.00	30.90	0	1	0
5502447 200820	1853	57.1	66500.00	30.97	0	1	0
5502547 200820	1853	57.2	68375.00	30.85	0	1	0
5502646 200820	1853	57.3	66600.00	30.83	0	1	0
5502746 200820	1853	57.4	65387.50	30.80	0	1	0
5502846 200820	1853	57.5	68250.00	30.70	0	1	0
5502946 200820	1853	57.6	68950.00	30.85	0	1	0
5503046 200820	1853	57.7	66775.00	30.93	0	1	0
5503146 200820	1853	57.8	66625.00	30.83	0	1	0
5503256 200820	1853	57.9	67575.00	30.79	0	1	0
5503356 200820	1853	58.0	67287.50	30.82	0	1	0
5503456 200820	1853	58.1	68612.50	30.82	0	1	0
5503556 200820	1853	58.2	70300.00	30.92	0	1	0
5503656 200820	1853	58.3	67587.50	31.01	0	1	0
5503756 200820	1853	58.4	67050.00	31.05	0	1	0
5503856 200820	1853	58.5	69362.50	31.13	0	1	0
5503956 200820	1853	58.6	67162.50	31.18	0	1	0
5504056 200820	1853	58.7	67812.50	31.10	0	1	0
5504156 200820	1853	58.8	65325.00	31.14	0	1	0
5504256 200820	1853	58.9	66712.50	31.08	0	1	0
5504366 200820	1853	59.0	68125.00	31.04	0	1	0
5504466 200820	1853	59.1	67475.00	31.08	0	1	0
5504565 200820	1853	59.2	67450.00	31.03	0	1	0
5504665 200820	1853	59.3	68550.00	30.90	0	1	0
5504755 200820	1853	59.4	66937.50	30.95	0	1	0
5504865 200820	1853	59.5	67550.00	30.94	0	1	0
5504965 200820	1853	59.6	67375.00	30.86	0	1	0
5505065 200820	1853	59.7	67050.00	30.87	0	1	0
5505165 200820	1853	59.8	67500.00	30.83	0	1	0
5505265 200820	1853	59.9	69637.50	30.93	0	1	0
5505366 200820	1854	0.0	67962.50	31.06	0	1	0
5505466 200820	1854	0.1	65325.00	31.06	0	1	0
5505566 200820	1854	0.2	66712.50	30.96	0	1	0
5505666 200820	1854	0.3	67950.00	30.93	0	1	0
5505766 200820	1854	0.4	67725.00	30.90	0	1	0
5505866 200820	1854	0.5	69000.00	30.94	0	1	0
5505966 200820	1854	0.6	66737.50	31.00	0	1	0
5506066 200820	1854	0.7	66950.00	30.97	0	1	0
5506166 200820	1854	0.8	68887.50	30.97	0	1	0
5506276 200820	1854	0.9	67162.50	31.03	0	1	0
5506376 200820	1854	1.0	67175.00	30.92	0	1	0
5506476 200820	1854	1.1	68175.00	30.88	0	1	0
5506576 200820	1854	1.2	70187.50	31.01	0	1	0
5506676 200820	1854	1.3	66225.00	31.17	0	1	0
5506776 200820	1854	1.4	67150.00	31.09	0	1	0
5506875 200820	1854	1.5	67737.50	31.06	0	1	0
5506975 200820	1854	1.6	67937.50	31.01	0	1	0
5507075 200820	1854	1.7	67625.00	31.06	0	1	0
5507175 200820	1854	1.8	67687.50	31.09	0	1	0
5507285 200820	1854	1.9	67950.00	31.04	0	1	0
5507385 200820	1854	2.0	68887.50	31.07	0	1	0
5507485 200820	1854	2.1	66150.00	31.15	0	1	0
5507585 200820	1854	2.2	68450.00	31.06	0	1	0
5507685 200820	1854	2.3	68725.00	30.98	0	1	0
5507785 200820	1854	2.4	68875.00	31.09	0	1	0
5507885 200820	1854	2.5	68300.00	31.17	0	1	0
5507985 200820	1854	2.6	69950.00	31.20	0	1	0
5508085 200820	1854	2.7	66462.50	31.29	0	1	0
5508185 200820	1854	2.8	68662.50	31.23	0	1	0
5508285 200820	1854	2.9	66962.50	31.28	0	1	0
5508385 200820	1854	3.0	66787.50	31.23	0	1	0
5508485 200820	1854	3.1	66950.00	31.14	0	1	0
5508584 200820	1854	3.2	68837.50	31.18	0	1	0
5508684 200820	1854	3.3	67325.00	31.19	0	1	0
5508784 200820	1854	3.4	67550.00	31.13	0	1	0
5508884 200820	1854	3.5	68500.00	31.07	0	1	0
5508984 200820	1854	3.6	66512.50	31.08	0	1	0
5509084 200820	1854	3.7	67112.50	30.92	0	1	0
5509184 200820	1854	3.8	69175.00	30.95	0	1	0
5509294 200820	1854	3.9	68500.00	30.98	0	1	0
5509394 200820	1854	4.0	68112.50	31.05	0	1	0
5509494 200820	1854	4.1	68862.50	31.11	0	1	0
5509594 200820	1854	4.2	67000.00	31.19	0	1	0
5509694 200820	1854	4.3	67600.00	31.11	0	1	0
5509794 200820	1854	4.4	69087.50	31.12	0	1	0
5509894 200820	1854	4.5	68750.00	31.19	0	1	0
5509994 200820	1854	4.6	69350.00	31.20	0	1	0
5510094 200820	1854	4.7	68262.50	31.33	0	1	0
5510194 200820	1854	4.8	66775.00	31.38	0	1	0
5510304 200820	1854	4.9	69262.50	31.27	0	1	0
5510404 200820	1854	5.0	68525.00	31.31	0	1	0
5510503 200820	1854	5.1	67987.50	31.33	0	1	0
5510604 200820	1854	5.2	66787.50	31.29	0	1	0
5510704 200820	1854	5.3	67837.50	31.28	0	1	0
5510803 200820	1854	5.4	66600.00	31.29	0	1	0
5510903 200820	1854	5.5	68062.50	31.18	0	1	0
5511003 200820	1854	5.6	65812.50	31.15	0	1	0
5511103 200820	1854	5.7	68275.00	30.99	0	1	0
5511203 200820	1854	5.8	67237.50	30.99	0	1	0
5511313 200820	1854	5.9	66237.50	31.01	0	1	0
5511413 200820	1854	6.0	68187.50	30.87	0	1	0
5511513 200820	1854	6.1	69437.50	30.86	0	1	0
5511613 200820	1854	6.2	68287.50	30.92	0	1	0
5511713 200820	1854	6.3	68650.00	30.99	0	1	0
5511813 200820	1854	6.4	67037.50	31.03	0	1	0
5511913 200820	1854	6.5	67612.50	31.05	0	1	0
5512013 200820	1854	6.6	67262.50	31.02	0	1	0
5512113 200820	1854	6.7	69550.00	31.09	0	1	0
5512213 200820	1854	6.8	66837.50	31.15	0	1	0
5512313 200820	1854	6.9	68575.00	31.13	0	1	0
5512413 200820	1854	7.0	69050.00	31.23	0	1	0
5512513 200820	1854	7.1	67187.50	31.27	0	1	0
5512612 200820	1854	7.2	67550.00	31.17	0	1	0
5512712 200820	1854	7.3	68300.00	31.14	0	1	0
5512812 200820	1854	7.4	68975.00	31.12	0	1	0
5512912 200820	1854	7.5	68100.00	31.21	0	1	0
5513012 200820	1854	7.6	66475.00	31.23	0	1	0
5513112 200820	1854	7.7	67725.00	31.20	0	1	0
5513212 200820	1854	7.8	68400.00	31.11	0	1	0
5513322 200820	1854	7.9	68375.00	31.19	0	1	0
5513422 200820	1854	8.0	69162.50	31.18	0	1	0
5513522 200820	1854	8.1	66787.50	31.18	0	1	0
5513622 200820	1854	8.2	68525.00	31.16	0	1	0
5513722 200820	1854	8.3	66062.50	31.21	0	1	0
5513822 200820	1854	8.4	68537.50	31.11	0	1	0
5513922 200820	1854	8.5	67100.00	31.09	0	1	0
5514022 200820	1854	8.6	68200.00	31.04	0	1	0
5514122 200820	1854	8.7	69225.00	31.12	0	1	0
5514222 200820	1854	8.8	66937.50	31.19	0	1	0
5514331 200820	1854	8.9	68262.50	31.12	0	1	0
5514431 200820	1854	9.0	68612.50	31.12	0	1	0
5514531 200820	1854	9.1	67312.50	31.09	0	1	0
5514631 200820	1854	9.2	67562.50	31.11	0	1	0
5514731 200820	1854	9.3	67562.50	31.07	0	1	0
5514831 200820	1854	9.4	67800.00	31.14	0	1	0
5514931 200820	1854	9.5	68175.00	31.11	0	1	0
5515031 200820	1854	9.6	67300.00	31.15	0	1	0
5515131 200820	1854	9.7	66550.00	31.11	0	1	0
5515231 200820	1854	9.8	67400.00	30.99	0	1	0
5515331 200820	1854	9.9	68162.50	31.01	0	1	0
5515440 200820	1854	10.0	67412.50	31.01	0	1	0
5515540 200820	1854	10.1	68962.50	30.96	0	1	0
5515640 200820	1854	10.2	68562.50	31.03	0	1	0
5515740 200820	1854	10.3	67512.50	31.07	0	1	0
5515840 200820	1854	10.4	67212.50	31.07	0	1	0
5515940 200820	1854	10.5	69575.00	31.05	0	1	0
5516040 200820	1854	10.6	68975.00	31.11	0	1	0
5516140 200820	1854	10.7	67625.00	31.18	0	1	0
5516240 200820	1854	10.8	68787.50	31.23	0	1	0
5516340 200820	1854	10.9	68425.00	31.30	0	1	0
5516439 200820	1854	11.0	69425.00	31.31	0	1	0
5516539 200820	1854	11.1	66450.00	31.40	0	1	0
5516639 200820	1854	11.2	67462.50	31.28	0	1	0
5516739 200820	1854	11.3	67112.50	31.24	0	1	0
5516839 200820	1854	11.4	67125.00	31.22	0	1	0
5516939 200820	1854	11.5	66800.00	31.21	0	1	0
5517039 200820	1854	11.6	68250.00	31.09	0	1	0
5517149 200820	1854	11.7	68112.50	31.06	0	1	0
5517239 200820	1854	11.8	68387.50	31.08	0	1	0
5517349 200820	1854	11.9	68437.50	31.06	0	1	0
5517449 200820	1854	12.0	68025.00	31.06	0	1	0
5517549 200820	1854	12.1	66925.00	31.00	0	1	0
5517649 200820	1854	12.2	67287.50	31.02	0	1	0
5517749 200820	1854	12.3	65737.50	31.01	0	1	0
5517849 200820	1854	12.4	68175.00	30.95	0	1	0
5517949 200820	1854	12.5	67787.50	31.00	0	1	0
5518049 200820	1854	12.6	67675.00	31.04	0	1	0
5518149 200820	1854	12.7	66400.00	31.01	0	1	0
5518248 200820	1854	12.8	68050.00	30.94	0	1	0
5518358 200820	1854	12.9	67825.00	30.92	0	1	0
5518458 200820	1854	13.0	67850.00	30.89	0	1	0
5518558 200820	1854	13.1	66550.00	30.89	0	1	0
5518658 200820	1854	13.2	66675.00	30.87	0	1	0
5518758 200820	1854	13.3	66750.00	30.84	0	1	0
5518858 200820	1854	13.4	68062.50	30.89	0	1	0
5518958 200820	1854	13.5	66725.00	30.88	0	1	0
5519058 200820	1854	13.6	68050.00	30.84	0	1	0
5519158 200820	1854	13.7	68787.50	30.85	0	1	0
5519258 200820	1854	13.8	68650.00	30.96	0	1	0
5519368 200820	1854	13.9	68975.00	30.99	0	1	0
5519468 200820	1854	14.0	69625.00	31.04	0	1	0
5519568 200820	1854	14.1	68025.00	31.12	0	1	0
5519668 200820	1854	14.2	67237.50	31.18	0	1	0
5519768 200820	1854	14.3	68450.00	31.21	0	1	0
5519868 200820	1854	14.4	67187.50	31.29	0	1	0
5519968 200820	1854	14.5	68412.50	31.25	0	1	0
5520068 200820	1854	14.6	66887.50	31.32	0	1	0
5520167 200820	1854	14.7	67162.50	31.27	0	1	0
5520267 200820	1854	14.8	70025.00	31.20	0	1	0
5520367 200820	1854	14.9	66912.50	31.26	0	1	0
5520467 200820	1854	15.0	67375.00	31.17	0	1	0
5520567 200820	1854	15.1	67187.50	31.07	0	1	0
5520667 200820	1854	15.2	69087.50	31.03	0	1	0
5520767 200820	1854	15.3	68775.00	31.11	0	1	0
5520867 200820	1854	15.4	69262.50	31.13	0	1	0
5520967 200820	1854	15.5	67512.50	31.22	0	1	0
5521067 200820	1854	15.6	68850.00	31.18	0	1	0
5521167 200820	1854	15.7	68600.00	31.27	0	1	0
5521267 200820	1854	15.8	66912.50	31.33	0	1	0
5521377 200820	1854	15.9	67237.50	31.19	0	1	0
5521477 200820	1854	16.0	68037.50	31.21	0	1	0
5521577 200820	1854	16.1	69487.50	31.24	0	1	0
5521677 200820	1854	16.2	68487.50	31.34	0	1	0
5521777 200820	1854	16.3	66900.00	31.31	0	1	0
5521877 200820	1854	16.4	66475.00	31.23	0	1	0
5521977 200820	1854	16.5	70437.50	31.10	0	1	0
5522077 200820	1854	16.6	69487.50	31.23	0	1	0
5522177 200820	1854	16.7	67925.00	31.26	0	1	0
5522277 200820	1854	16.8	67762.50	31.23	0	1	0
5522386 200820	1854	16.9	67475.00	31.27	0	1	0
5522486 200820	1854	17.0	68750.00	31.28	0	1	0
5522586 200820	1854	17.1	68725.00	31.31	0	1	0
5522686 200820	1854	17.2	66937.50	31.28	0	1	0
5522786 200820	1854	17.3	67050.00	31.21	0	1	0
5522886 200820	1854	17.4	67987.50	31.22	0	1	0
5522986 200820	1854	17.5	67400.00	31.28	0	1	0
5523086 200820	1854	17.6	68737.50	31.15	0	1	0
5523186 200820	1854	17.7	68050.00	31.11	0	1	0
5523286 200820	1854	17.8	69537.50	31.12	0	1	0
5523386 200820	1854	17.9	68675.00	31.20	0	1	0
5523496 200820	1854	18.0	67475.00	31.25	0	1	0
5523596 200820	1854	18.1	68675.00	31.20	0	1	0
5523696 200820	1854	18.2	66875.00	31.19	0	1	0
5523796 200820	1854	18.3	68250.00	31.19	0	1	0
5523896 200820	1854	18.4	68900.00	31.24	0	1	0
5523996 200820	1854	18.5	66700.00	31.29	0	1	0
5524095 200820	1854	18.6	66912.50	31.25	0	1	0
5524195 200820	1854	18.7	67937.50	31.17	0	1	0
5524295 200820	1854	18.8	66800.00	31.17	0	1	0
5524395 200820	1854	18.9	69725.00	31.04	0	1	0
5524495 200820	1854	19.0	68600.00	31.09	0	1	0
5524595 200820	1854	19.1	67712.50	31.14	0	1	0
5524695 200820	1854	19.2	69225.00	31.10	0	1	0
5524795 200820	1854	19.3	67412.50	31.20	0	1	0
5524895 200820	1854	19.4	66162.50	31.17	0	1	0
5524995 200820	1854	19.5	67137.50	31.04	0	1	0
5525095 200820	1854	19.6	68550.00	31.06	0	1	0
5525195 200820	1854	19.7	66450.00	31.14	0	1	0
5525295 200820	1854	19.8	67100.00	31.07	0	1	0
5525405 200820	1854	19.9	67737.50	31.08	0	1	0
5525505 200820	1854	20.0	67812.50	30.99	0	1	0
5525605 200820	1854	20.1	67125.00	30.96	0	1	0
5525705 200820	1854	20.2	68162.50	30.93	0	1	0
5525804 200820	1854	20.3	68475.00	30.88	0	1	0
5525905 200820	1854	20.4	66887.50	30.93	0	1	0
5526005 200820	1854	20.5	67487.50	30.96	0	1	0
5526104 200820	1854	20.6	68587.50	30.98	0	1	0
5526214 200820	1854	20.7	68875.00	30.98	0	1	0
5526304 200820	1854	20.8	69850.00	31.09	0	1	0
5526414 200820	1854	20.9	68850.00	31.22	0	1	0
5526514 200820	1854	21.0	67300.00	31.27	0	1	0
5526614 200820	1854	21.1	67062.50	31.24	0	1	0
5526714 200820	1854	21.2	67800.00	31.24	0	1	0
5526814 200820	1854	21.3	66487.50	31.22	0	1	0
5526914 200820	1854	21.4	68562.50	31.13	0	1	0
5527014 200820	1854	21.5	68600.00	31.21	0	1	0
5527114 200820	1854	21.6	68137.50	31.26	0	1	0
5527214 200820	1854	21.7	68150.00	31.24	0	1	0
5527314 200820	1854	21.8	68487.50	31.21	0	1	0
5527414 200820	1854	21.9	67925.00	31.14	0	1	0
5527514 200820	1854	22.0	66387.50	31.10	0	1	0
5527614 200820	1854	22.1	66850.00	31.06	0	1	0
5527723 200820	1854	22.2	67475.00	31.05	0	1	0
5527814 200820	1854	22.3	68062.50	31.04	0	1	0
5527913 200820	1854	22.4	68937.50	31.11	0	1	0
5528013 200820	1854	22.5	65687.50	31.13	0	1	0
5528113 200820	1854	22.6	68612.50	30.99	0	1	0
5528223 200820	1854	22.7	67000.00	31.02	0	1	0
5528313 200820	1854	22.8	67925.00	30.96	0	1	0
5528423 200820	1854	22.9	67400.00	30.94	0	1	0
5528523 200820	1854	23.0	66237.50	30.92	0	1	0
5528623 200820	1854	23.1	68325.00	30.91	0	1	0
5528723 200820	1854	23.2	68237.50	30.97	0	1	0
5528823 200820	1854	23.3	66737.50	31.01	0	1	0
5528923 200820	1854	23.4	67350.00	30.95	0	1	0
5529023 200820	1854	23.5	66675.00	30.88	0	1	0
5529123 200820	1854	23.6	68300.00	30.92	0	1	0
5529223 200820	1854	23.7	67025.00	30.91	0	1	0
5529323 200820	1854	23.8	68400.00	30.91	0	1	0
5529433 200820	1854	23.9	67175.00	30.93	0	1	0
5529533 200820	1854	24.0	65762.50	30.92	0	1	0
5529632 200820	1854	24.1	68412.50	30.90	0	1	0
5529732 200820	1854	24.2	66850.00	30.90	0	1	0
5529832 200820	1854	24.3	65937.50	30.84	0	1	0
5529932 200820	1854	24.4	68312.50	30.80	0	1	0
5530032 200820	1854	24.5	66550.00	30.85	0	1	0
5530132 200820	1854	24.6	67500.00	30.84	0	1	0
5530232 200820	1854	24.7	66787.50	30.81	0	1	0
5530332 200820	1854	24.8	68675.00	30.80	0	1	0
5530442 200820	1854	24.9	69500.00	30.81	0	1	0
5530542 200820	1854	25.0	68850.00	30.91	0	1	0
5530642 200820	1854	25.1	67275.00	31.05	0	1	0
5530742 200820	1854	25.2	66100.00	31.00	0	1	0
5530842 200820	1854	25.3	66812.50	30.97	0	1	0
5530942 200820	1854	25.4	68512.50	31.01	0	1	0
5531042 200820	1854	25.5	68600.00	31.02	0	1	0
5531142 200820	1854	25.6	66275.00	31.11	0	1	0
5531242 200820	1854	25.7	68775.00	31.05	0	1	0
5531342 200820	1854	25.8	68887.50	31.14	0	1	0
5531441 200820	1854	25.9	67700.00	31.15	0	1	0
5531541 200820	1854	26.0	67762.50	31.07	0	1	0
5531641 200820	1854	26.1	67912.50	31.02	0	1	0
5531751 200820	1854	26.2	68150.00	31.05	0	1	0
5531841 200820	1854	26.3	67387.50	31.14	0	1	0
5531941 200820	1854	26.4	67575.00	31.17	0	1	0
5532041 200820	1854	26.5	66775.00	31.13	0	1	0
5532141 200820	1854	26.6	67900.00	31.04	0	1	0
5532251 200820	1854	26.7	69187.50	31.12	0	1	0
5532341 200820	1854	26.8	66812.50	31.14	0	1	0
5532451 200820	1854	26.9	66237.50	31.04	0	1	0
5532551 200820	1854	27.0	67337.50	30.98	0	1	0
5532651 200820	1854	27.1	66662.50	30.96	0	1	0
5532751 200820	1854	27.2	68425.00	30.90	0	1	0
5532851 200820	1854	27.3	68237.50	30.91	0	1	0
5532951 200820	1854	27.4	68462.50	30.95	0	1	0
5533051 200820	1854	27.5	69600.00	30.99	0	1	0
5533151 200820	1854	27.6	69137.50	31.12	0	1	0
5533250 200820	1854	27.7	67562.50	31.17	0	1	0
5533350 200820	1854	27.8	68562.50	31.10	0	1	0
5533460 200820	1854	27.9	67225.00	31.18	0	1	0
5533560 200820	1854	28.0	68512.50	31.22	0	1	0
5533660 200820	1854	28.1	66587.50	31.28	0	1	0
5533760 200820	1854	28.2	68237.50	31.27	0	1	0
5533860 200820	1854	28.3	66125.00	31.27	0	1	0
5533960 200820	1854	28.4	69812.50	31.17	0	1	0
5534060 200820	1854	28.5	67237.50	31.23	0	1	0
5534160 200820	1854	28.6	68450.00	31.12	0	1	0
5534260 200820	1854	28.7	67925.00	31.09	0	1	0
5534360 200820	1854	28.8	68337.50	31.11	0	1	0
5534470 200820	1854	28.9	68600.00	31.10	0	1	0
5534570 200820	1854	29.0	66562.50	31.16	0	1	0
5534670 200820	1854	29.1	69250.00	31.07	0	1	0
5534770 200820	1854	29.2	67037.50	31.19	0	1	0
5534870 200820	1854	29.3	67125.00	31.14	0	1	0
5534970 200820	1854	29.4	66575.00	31.19	0	1	0
5535070 200820	1854	29.5	67112.50	31.04	0	1	0
5535170 200820	1854	29.6	69600.00	31.03	0	1	0
5535270 200820	1854	29.7	68975.00	31.09	0	1	0
5535370 200820	1854	29.8	68700.00	31.13	0	1	0
5535470 200820	1854	29.9	66550.00	31.15	0	1	0
5535570 200820	1854	30.0	66637.50	31.06	0	1	0
5535670 200820	1854	30.1	68450.00	31.06	0	1	0
5535770 200820	1854	30.2	66937.50	31.02	0	1	0
5535870 200820	1854	30.3	66675.00	31.02	0	1	0
5535970 200820	1854	30.4	67700.00	31.00	0	1	0
5536069 200820	1854	30.5	67450.00	31.05	0	1	0
5536169 200820	1854	30.6	68325.00	31.07	0	1	0
5536269 200820	1854	30.7	69725.00	31.01	0	1	0
5536369 200820	1854	30.8	68725.00	31.04	0	1	0
5536479 200820	1854	30.9	69187.50	31.04	0	1	0
5536579 200820	1854	31.0	69825.00	31.16	0	1	0
5536679 200820	1854	31.1	68500.00	31.31	0	1	0
5536779 200820	1854	31.2	67437.50	31.31	0	1	0
5536879 200820	1854	31.3	65937.50	31.33	0	1	0
5536979 200820	1854	31.4	66525.00	31.30	0	1	0
5537079 200820	1854	31.5	66037.50	31.24	0	1	0
5537179 200820	1854	31.6	67587.50	31.18	0	1	0
5537279 200820	1854	31.7	68150.00	31.15	0	1	0
5537379 200820	1854	31.8	68837.50	31.08	0	1	0
5537489 200820	1854	31.9	67987.50	31.08	0	1	0
5537589 200820	1854	32.0	68000.00	31.03	0	1	0
5537689 200820	1854	32.1	68575.00	30.94	0	1	0
5537789 200820	1854	32.2	68462.50	30.95	0	1	0
5537889 200820	1854	32.3	68700.00	30.99	0	1	0
5537989 200820	1854	32.4	69700.00	31.12	0	1	0
5538089 200820	1854	32.5	68037.50	31.26	0	1	0
5538189 200820	1854	32.6	68212.50	31.35	0	1	0
5538289 200820	1854	32.7	68387.50	31.38	0	1	0
5538389 200820	1854	32.8	66887.50	31.39	0	1	0
5538489 200820	1854	32.9	67762.50	31.30	0	1	0
5538599 200820	1854	33.0	67750.00	31.29	0	1	0
5538698 200820	1854	33.1	67337.50	31.28	0	1	0
5538798 200820	1854	33.2	69462.50	31.23	0	1	0
5538898 200820	1854	33.3	67337.50	31.27	0	1	0
5538988 200820	1854	33.4	66475.00	31.21	0	1	0
5539098 200820	1854	33.5	68712.50	31.06	0	1	0
5539198 200820	1854	33.6	68537.50	31.09	0	1	0
5539298 200820	1854	33.7	66487.50	31.11	0	1	0
5539398 200820	1854	33.8	68937.50	31.02	0	1	0
5539498 200820	1854	33.9	69775.00	31.12	0	1	0
5539598 200820	1854	34.0	67237.50	31.21	0	1	0
5539698 200820	1854	34.1	68375.00	31.18	0	1	0
5539798 200820	1854	34.2	68237.50	31.23	0	1	0
5539898 200820	1854	34.3	67312.50	31.18	0	1	0
5539998 200820	1854	34.4	69300.00	31.17	0	1	0
5540098 200820	1854	34.5	66437.50	31.30	0	1	0
5540198 200820	1854	34.6	66387.50	31.20	0	1	0
5540298 200820	1854	34.7	69225.00	31.10	0	1	0
5540398 200820	1854	34.8	69050.00	31.23	0	1	0
5540508 200820	1854	34.9	69825.00	31.23	0	1	0
5540608 200820	1854	35.0	67525.00	31.23	0	1	0
5540707 200820	1854	35.1	67175.00	31.25	0	1	0
5540807 200820	1854	35.2	67012.50	31.19	0	1	0
5540907 200820	1854	35.3	68100.00	31.14	0	1	0
5541007 200820	1854	35.4	69125.00	31.17	0	1	0
5541107 200820	1854	35.5	68000.00	31.16	0	1	0
5541207 200820	1854	35.6	68225.00	31.23	0	1	0
5541307 200820	1854	35.7	66512.50	31.32	0	1	0
5541407 200820	1854	35.8	69337.50	31.19	0	1	0
5541517 200820	1854	35.9	69237.50	31.21	0	1	0
5541617 200820	1854	36.0	68600.00	31.18	0	1	0
5541717 200820	1854	36.1	70175.00	31.23	0	1	0
5541817 200820	1854	36.2	68812.50	31.36	0	1	0
5541917 200820	1854	36.3	67750.00	31.45	0	1	0
5542017 200820	1854	36.4	67212.50	31.43	0	1	0
5542117 200820	1854	36.5	65450.00	31.34	0	1	0
5542217 200820	1854	36.6	68750.00	31.23	0	1	0
5542317 200820	1854	36.7	70887.50	31.25	0	1	0
5542416 200820	1854	36.8	69137.50	31.45	0	1	0
5542516 200820	1854	36.9	69187.50	31.44	0	1	0
5542617 200820	1854	37.0	67275.00	31.44	0	1	0
5542716 200820	1854	37.1	67475.00	31.38	0	1	0
5542826 200820	1854	37.2	67625.00	31.26	0	1	0
5542916 200820	1854	37.3	68875.00	31.20	0	1	0
5543016 200820	1854	37.4	69525.00	31.25	0	1	0
5543116 200820	1854	37.5	68712.50	31.36	0	1	0
5543216 200820	1854	37.6	67750.00	31.51	0	1	0
5543326 200820	1854	37.7	68762.50	31.46	0	1	0
5543416 200820	1854	37.8	69400.00	31.36	0	1	0
5543526 200820	1854	37.9	67962.50	31.38	0	1	0
5543626 200820	1854	38.0	68850.00	31.32	0	1	0
5543726 200820	1854	38.1	69150.00	31.39	0	1	0
5543826 200820	1854	38.2	67575.00	31.47	0	1	0
5543926 200820	1854	38.3	67087.50	31.47	0	1	0
5544026 200820	1854	38.4	65462.50	31.38	0	1	0
5544126 200820	1854	38.5	66550.00	31.20	0	1	0
5544225 200820	1854	38.6	66537.50	31.10	0	1	0
5544325 200820	1854	38.7	67950.00	31.05	0	1	0
5544425 200820	1854	38.8	68000.00	31.01	0	1	0
5544535 200820	1854	38.9	67850.00	30.95	0	1	0
5544635 200820	1854	39.0	67850.00	30.95	0	1	0
5544735 200820	1854	39.1	67112.50	30.90	0	1	0
5544835 200820	1854	39.2	66112.50	30.81	0	1	0
5544935 200820	1854	39.3	68125.00	30.74	0	1	0
5545035 200820	1854	39.4	68612.50	30.79	0	1	0
5545135 200820	1854	39.5	67387.50	30.93	0	1	0
5545235 200820	1854	39.6	68837.50	30.97	0	1	0
5545335 200820	1854	39.7	68225.00	31.07	0	1	0
5545435 200820	1854	39.8	68612.50	31.09	0	1	0
5545545 200820	1854	39.9	68237.50	31.11	0	1	0
5545645 200820	1854	40.0	68225.00	31.13	0	1	0
5545745 200820	1854	40.1	68512.50	31.15	0	1	0
5545845 200820	1854	40.2	67812.50	31.21	0	1	0
5545945 200820	1854	40.3	69337.50	31.29	0	1	0
5546045 200820	1854	40.4	67262.50	31.34	0	1	0
5546145 200820	1854	40.5	68225.00	31.28	0	1	0
5546245 200820	1854	40.6	66637.50	31.32	0	1	0
5546345 200820	1854	40.7	68350.00	31.22	0	1	0
5546445 200820	1854	40.8	66987.50	31.22	0	1	0
5546544 200820	1854	40.9	68325.00	31.15	0	1	0
5546644 200820	1854	41.0	69275.00	31.16	0	1	0
5546744 200820	1854	41.1	67750.00	31.20	0	1	0
5546854 200820	1854	41.2	66400.00	31.17	0	1	0
5546944 200820	1854	41.3	67137.50	31.10	0	1	0
5547044 200820	1854	41.4	68800.00	31.01	0	1	0
5547144 200820	1854	41.5	66925.00	31.07	0	1	0
5547244 200820	1854	41.6	69062.50	31.02	0	1	0
5547354 200820	1854	41.7	67462.50	31.13	0	1	0
5547444 200820	1854	41.8	66887.50	31.09	0	1	0
5547554 200820	1854	41.9	68500.00	31.08	0	1	0
5547654 200820	1854	42.0	67275.00	31.09	0	1	0
5547754 200820	1854	42.1	65725.00	31.00	0	1	0
5547854 200820	1854	42.2	65425.00	30.91	0	1	0
5547954 200820	1854	42.3	68087.50	30.86	0	1	0
5548054 200820	1854	42.4	68875.00	30.91	0	1	0
5548154 200820	1854	42.5	68012.50	30.91	0	1	0
5548254 200820	1854	42.6	67075.00	30.96	0	1	0
5548354 200820	1854	42.7	66900.00	30.87	0	1	0
5548453 200820	1854	42.8	66650.00	30.84	0	1	0
5548553 200820	1854	42.9	68175.00	30.83	0	1	0
5548663 200820	1854	43.0	71000.00	30.82	0	1	0
5548763 200820	1854	43.1	68550.00	30.99	0	1	0
5548863 200820	1854	43.2	68637.50	31.11	0	1	0
5548963 200820	1854	43.3	67650.00	31.26	0	1	0
5549063 200820	1854	43.4	67900.00	31.24	0	1	0
5549163 200820	1854	43.5	67362.50	31.19	0	1	0
5549263 200820	1854	43.6	66600.00	31.17	0	1	0
5549363 200820	1854	43.7	70550.00	31.14	0	1	0
5549463 200820	1854	43.8	69250.00	31.31	0	1	0
5549563 200820	1854	43.9	67737.50	31.43	0	1	0
5549673 200820	1854	44.0	68325.00	31.41	0	1	0
5549773 200820	1854	44.1	69050.00	31.29	0	1	0
5549873 200820	1854	44.2	68600.00	31.31	0	1	0
5549973 200820	1854	44.3	66250.00	31.31	0	1	0
5550073 200820	1854	44.4	68650.00	31.24	0	1	0
5550173 200820	1854	44.5	67325.00	31.28	0	1	0
5550273 200820	1854	44.6	66987.50	31.28	0	1	0
5550372 200820	1854	44.7	67212.50	31.29	0	1	0
5550473 200820	1854	44.8	68025.00	31.14	0	1	0
5550572 200820	1854	44.9	69025.00	31.09	0	1	0
5550672 200820	1854	45.0	69325.00	31.15	0	1	0
5550772 200820	1854	45.1	68850.00	31.19	0	1	0
5550872 200820	1854	45.2	66200.00	31.18	0	1	0
5550972 200820	1854	45.3	67350.00	31.07	0	1	0
5551072 200820	1854	45.4	66662.50	31.12	0	1	0
5551172 200820	1854	45.5	68312.50	31.03	0	1	0
5551272 200820	1854	45.6	67912.50	31.08	0	1	0
5551382 200820	1854	45.7	66187.50	31.12	0	1	0
5551472 200820	1854	45.8	67762.50	31.07	0	1	0
5551572 200820	1854	45.9	65487.50	31.06	0	1	0
5551682 200820	1854	46.0	68400.00	30.90	0	1	0
5551782 200820	1854	46.1	67450.00	30.86	0	1	0
5551882 200820	1854	46.2	66562.50	30.80	0	1	0
5551982 200820	1854	46.3	67812.50	30.81	0	1	0
5552082 200820	1854	46.4	67637.50	30.83	0	1	0
5552182 200820	1854	46.5	68687.50	30.88	0	1	0
5552282 200820	1854	46.6	68375.00	30.90	0	1	0
5552382 200820	1854	46.7	67862.50	30.92	0	1	0
5552481 200820	1854	46.8	68412.50	30.99	0	1	0
5552581 200820	1854	46.9	67237.50	31.02	0	1	0
5552691 200820	1854	47.0	68675.00	31.10	0	1	0
5552791 200820	1854	47.1	68637.50	31.11	0	1	0
5552891 200820	1854	47.2	69675.00	31.17	0	1	0
5552991 200820	1854	47.3	69650.00	31.31	0	1	0
5553091 200820	1854	47.4	66462.50	31.39	0	1	0
5553191 200820	1854	47.5	69187.50	31.34	0	1	0
5553291 200820	1854	47.6	66875.00	31.36	0	1	0
5553391 200820	1854	47.7	67462.50	31.29	0	1	0
5553491 200820	1854	47.8	68200.00	31.27	0	1	0
5553591 200820	1854	47.9	68287.50	31.26	0	1	0
5553701 200820	1854	48.0	67762.50	31.31	0	1	0
5553801 200820	1854	48.1	68787.50	31.27	0	1	0
5553901 200820	1854	48.2	67475.00	31.28	0	1	0
5554001 200820	1854	48.3	68862.50	31.18	0	1	0
5554101 200820	1854	48.4	69225.00	31.14	0	1	0
5554200 200820	1854	48.5	68512.50	31.27	0	1	0
5554301 200820	1854	48.6	66450.00	31.24	0	1	0
5554400 200820	1854	48.7	68000.00	31.22	0	1	0
5554500 200820	1854	48.8	65987.50	31.24	0	1	0
5554600 200820	1854	48.9	69650.00	31.14	0	1	0
5554700 200820	1854	49.0	68950.00	31.20	0	1	0
5554800 200820	1854	49.1	67212.50	31.26	0	1	0
5554900 200820	1854	49.2	67475.00	31.18	0	1	0
5555000 200820	1854	49.3	67575.00	31.18	0	1	0
5555100 200820	1854	49.4	69212.50	31.13	0	1	0
5555200 200820	1854	49.5	69612.50	31.13	0	1	0
5555300 200820	1854	49.6	68050.00	31.18	0	1	0
5555400 200820	1854	49.7	68875.00	31.25	0	1	0
5555500 200820	1854	49.8	68425.00	31.29	0	1	0
5555600 200820	1854	49.9	69825.00	31.40	0	1	0
5555710 200820	1854	50.0	67137.50	31.40	0	1	0
5555810 200820	1854	50.1	68325.00	31.32	0	1	0
5555910 200820	1854	50.2	69900.00	31.37	0	1	0
5556010 200820	1854	50.3	68550.00	31.48	0	1	0
5556109 200820	1854	50.4	67800.00	31.53	0	1	0
5556210 200820	1854	50.5	67500.00	31.46	0	1	0
5556309 200820	1854	50.6	68312.50	31.37	0	1	0
5556409 200820	1854	50.7	70800.00	31.38	0	1	0
5556509 200820	1854	50.8	67812.50	31.47	0	1	0
5556609 200820	1854	50.9	65412.50	31.44	0	1	0
5556719 200820	1854	51.0	69450.00	31.24	0	1	0
5556819 200820	1854	51.1	68287.50	31.34	0	1	0
5556919 200820	1854	51.2	67512.50	31.34	0	1	0
5557019 200820	1854	51.3	67775.00	31.23	0	1	0
5557119 200820	1854	51.4	69200.00	31.20	0	1	0
5557219 200820	1854	51.5	67287.50	31.26	0	1	0
5557319 200820	1854	51.6	68037.50	31.25	0	1	0
5557419 200820	1854	51.7	71262.50	31.24	0	1	0
5557519 200820	1854	51.8	67850.00	31.26	0	1	0
5557619 200820	1854	51.9	68337.50	31.26	0	1	0
5557719 200820	1854	52.0	67525.00	31.40	0	1	0
5557819 200820	1854	52.1	68137.50	31.31	0	1	0
5557929 200820	1854	52.2	67962.50	31.30	0	1	0
5558029 200820	1854	52.3	68112.50	31.32	0	1	0
5558118 200820	1854	52.4	69062.50	31.34	0	1	0
5558228 200820	1854	52.5	69275.00	31.33	0	1	0
5558318 200820	1854	52.6	68825.00	31.42	0	1	0
5558428 200820	1854	52.7	69725.00	31.46	0	1	0
5558528 200820	1854	52.8	65775.00	31.39	0	1	0
5558618 200820	1854	52.9	68012.50	31.29	0	1	0
5558728 200820	1854	53.0	67537.50	31.28	0	1	0
5558828 200820	1854	53.1	67887.50	31.28	0	1	0
5558928 200820	1854	53.2	68200.00	31.27	0	1	0
5559028 200820	1854	53.3	65375.00	31.28	0	1	0
5559128 200820	1854	53.4	69150.00	31.16	0	1	0
5559228 200820	1854	53.5	69337.50	31.16	0	1	0
5559328 200820	1854	53.6	69125.00	31.16	0	1	0
5559428 200820	1854	53.7	66612.50	31.18	0	1	0
5559528 200820	1854	53.8	68412.50	31.04	0	1	0
5559628 200820	1854	53.9	70287.50	31.15	0	1	0
5559738 200820	1854	54.0	70012.50	31.26	0	1	0
5559838 200820	1854	54.1	67675.00	31.37	0	1	0
5559937 200820	1854	54.2	69550.00	31.36	0	1	0
5600037 200820	1854	54.3	69187.50	31.42	0	1	0
5600137 200820	1854	54.4	68125.00	31.59	0	1	0
5600237 200820	1854	54.5	66925.00	31.54	0	1	0
5600337 200820	1854	54.6	67987.50	31.44	0	1	0
5600437 200820	1854	54.7	68287.50	31.38	0	1	0
5600537 200820	1854	54.8	68300.00	31.46	0	1	0
5600637 200820	1854	54.9	69387.50	31.46	0	1	0
5600747 200820	1854	55.0	69312.50	31.41	0	1	0
5600847 200820	1854	55.1	67612.50	31.38	0	1	0
5600947 200820	1854	55.2	67387.50	31.38	0	1	0
5601047 200820	1854	55.3	68550.00	31.28	0	1	0
5601147 200820	1854	55.4	67150.00	31.25	0	1	0
5601247 200820	1854	55.5	68637.50	31.21	0	1	0
5601347 200820	1854	55.6	66850.00	31.29	0	1	0
5601447 200820	1854	55.7	68212.50	31.24	0	1	0
5601547 200820	1854	55.8	66412.50	31.23	0	1	0
5601647 200820	1854	55.9	67300.00	31.15	0	1	0
5601747 200820	1854	56.0	68900.00	31.05	0	1	0
5601847 200820	1854	56.1	68012.50	31.04	0	1	0
5601957 200820	1854	56.2	68375.00	31.05	0	1	0
5602047 200820	1854	56.3	66137.50	31.10	0	1	0
5602146 200820	1854	56.4	67675.00	30.99	0	1	0
5602246 200820	1854	56.5	67400.00	31.01	0	1	0
5602346 200820	1854	56.6	67525.00	30.96	0	1	0
5602456 200820	1854	56.7	70537.50	30.99	0	1	0
5602546 200820	1854	56.8	67825.00	31.09	0	1	0
5602646 200820	1854	56.9	67650.00	31.16	0	1	0
5602756 200820	1854	57.0	66775.00	31.17	0	1	0
5602856 200820	1854	57.1	65725.00	31.08	0	1	0
5602956 200820	1854	57.2	67075.00	30.97	0	1	0
5603056 200820	1854	57.3	67537.50	30.91	0	1	0
5603156 200820	1854	57.4	68137.50	30.98	0	1	0
5603256 200820	1854	57.5	68362.50	31.00	0	1	0
5603356 200820	1854	57.6	66212.50	31.04	0	1	0
5603456 200820	1854	57.7	67012.50	30.98	0	1	0
5603556 200820	1854	57.8	68000.00	30.82	0	1	0
5603656 200820	1854	57.9	66650.00	30.83	0	1	0
5603766 200820	1854	58.0	67387.50	30.79	0	1	0
5603866 200820	1854	58.1	67475.00	30.81	0	1	0
5603966 200820	1854	58.2	67775.00	30.89	0	1	0
5604065 200820	1854	58.3	67462.50	30.92	0	1	0
5604165 200820	1854	58.4	68412.50	30.92	0	1	0
5604265 200820	1854	58.5	67900.00	30.93	0	1	0
5604365 200820	1854	58.6	67400.00	30.91	0	1	0
5604465 200820	1854	58.7	68600.00	30.97	0	1	0
5604565 200820	1854	58.8	68087.50	31.04	0	1	0
5604665 200820	1854	58.9	68275.00	31.04	0	1	0
5604775 200820	1854	59.0	69462.50	31.11	0	1	0
5604875 200820	1854	59.1	67987.50	31.21	0	1	0
5604975 200820	1854	59.2	69262.50	31.23	0	1	0
5605075 200820	1854	59.3	67837.50	31.30	0	1	0
5605175 200820	1854	59.4	68675.00	31.32	0	1	0
5605275 200820	1854	59.5	68712.50	31.33	0	1	0
5605375 200820	1854	59.6	68812.50	31.36	0	1	0
5605475 200820	1854	59.7	67575.00	31.43	0	1	0
5605575 200820	1854	59.8	67850.00	31.38	0	1	0
5605675 200820	1854	59.9	67337.50	31.37	0	1	0
5605775 200820	1855	0.0	68750.00	31.33	0	1	0
5605875 200820	1855	0.1	69075.00	31.30	0	1	0
5605975 200820	1855	0.2	67425.00	31.34	0	1	0
5606075 200820	1855	0.3	68450.00	31.26	0	1	0
5606175 200820	1855	0.4	67562.50	31.29	0	1	0
5606275 200820	1855	0.5	67387.50	31.24	0	1	0
5606375 200820	1855	0.6	68975.00	31.18	0	1	0
5606475 200820	1855	0.7	67450.00	31.19	0	1	0
5606575 200820	1855	0.8	69250.00	31.18	0	1	0
5606675 200820	1855	0.9	67912.50	31.24	0	1	0
5606785 200820	1855	1.0	68100.00	31.27	0	1	0
5606885 200820	1855	1.1	68775.00	31.24	0	1	0
5606985 200820	1855	1.2	68700.00	31.23	0	1	0
5607085 200820	1855	1.3	68187.50	31.29	0	1	0
5607185 200820	1855	1.4	69537.50	31.27	0	1	0
5607285 200820	1855	1.5	68262.50	31.36	0	1	0
5607385 200820	1855	1.6	67437.50	31.40	0	1	0
5607485 200820	1855	1.7	70175.00	31.33	0	1	0
5607584 200820	1855	1.8	67375.00	31.46	0	1	0
5607685 200820	1855	1.9	66887.50	31.37	0	1	0
5607794 200820	1855	2.0	67912.50	31.32	0	1	0
5607894 200820	1855	2.1	67487.50	31.32	0	1	0
5607994 200820	1855	2.2	66850.00	31.26	0	1	0
5608094 200820	1855	2.3	68225.00	31.18	0	1	0
5608194 200820	1855	2.4	69012.50	31.18	0	1	0
5608294 200820	1855	2.5	69050.00	31.15	0	1	0
5608394 200820	1855	2.6	69087.50	31.19	0	1	0
5608494 200820	1855	2.7	68037.50	31.26	0	1	0
5608594 200820	1855	2.8	66025.00	31.17	0	1	0
5608694 200820	1855	2.9	69162.50	31.11	0	1	0
5608794 200820	1855	3.0	66925.00	31.21	0	1	0
5608894 200820	1855	3.1	68500.00	31.16	0	1	0
5609004 200820	1855	3.2	66850.00	31.21	0	1	0
5609094 200820	1855	3.3	68050.00	31.21	0	1	0
5609194 200820	1855	3.4	68450.00	31.20	0	1	0
5609304 200820	1855	3.5	66900.00	31.18	0	1	0
5609403 200820	1855	3.6	67787.50	31.08	0	1	0
5609504 200820	1855	3.7	67875.00	31.02	0	1	0
5609603 200820	1855	3.8	67350.00	31.01	0	1	0
5609693 200820	1855	3.9	67812.50	31.07	0	1	0
5609803 200820	1855	4.0	69000.00	31.01	0	1	0
5609903 200820	1855	4.1	67812.50	31.11	0	1	0
5610003 200820	1855	4.2	68025.00	31.07	0	1	0
5610103 200820	1855	4.3	70362.50	31.13	0	1	0
5610203 200820	1855	4.4	67337.50	31.23	0	1	0
5610303 200820	1855	4.5	68800.00	31.18	0	1	0
5610403 200820	1855	4.6	67737.50	31.27	0	1	0
5610503 200820	1855	4.7	69362.50	31.27	0	1	0
5610603 200820	1855	4.8	69262.50	31.33	0	1	0
5610703 200820	1855	4.9	67762.50	31.42	0	1	0
5610813 200820	1855	5.0	68262.50	31.42	0	1	0
5610913 200820	1855	5.1	68862.50	31.38	0	1	0
5611013 200820	1855	5.2	68700.00	31.43	0	1	0
5611113 200820	1855	5.3	66750.00	31.46	0	1	0
5611212 200820	1855	5.4	68100.00	31.30	0	1	0
5611313 200820	1855	5.5	67912.50	31.33	0	1	0
5611413 200820	1855	5.6	69037.50	31.29	0	1	0
5611512 200820	1855	5.7	66462.50	31.35	0	1	0
5611612 200820	1855	5.8	69887.50	31.22	0	1	0
5611712 200820	1855	5.9	68762.50	31.25	0	1	0
5611822 200820	1855	6.0	68437.50	31.29	0	1	0
5611922 200820	1855	6.1	68675.00	31.30	0	1	0
5612022 200820	1855	6.2	68250.00	31.29	0	1	0
5612122 200820	1855	6.3	69537.50	31.27	0	1	0
5612222 200820	1855	6.4	68112.50	31.40	0	1	0
5612322 200820	1855	6.5	67250.00	31.40	0	1	0
5612422 200820	1855	6.6	68450.00	31.37	0	1	0
5612522 200820	1855	6.7	67275.00	31.34	0	1	0
5612622 200820	1855	6.8	67275.00	31.38	0	1	0
5612722 200820	1855	6.9	68037.50	31.26	0	1	0
5612822 200820	1855	7.0	68387.50	31.23	0	1	0
5612922 200820	1855	7.1	67675.00	31.23	0	1	0
5613032 200820	1855	7.2	67762.50	31.18	0	1	0
5613121 200820	1855	7.3	67500.00	31.16	0	1	0
5613222 200820	1855	7.4	69487.50	31.07	0	1	0
5613321 200820	1855	7.5	67850.00	31.13	0	1	0
5613421 200820	1855	7.6	68600.00	31.16	0	1	0
5613531 200820	1855	7.7	70275.00	31.16	0	1	0
5613622 200820	1855	7.8	66937.50	31.30	0	1	0
5613721 200820	1855	7.9	68300.00	31.28	0	1	0
5613831 200820	1855	8.0	67925.00	31.29	0	1	0
5613931 200820	1855	8.1	69887.50	31.27	0	1	0
5614031 200820	1855	8.2	68050.00	31.37	0	1	0
5614131 200820	1855	8.3	66050.00	31.39	0	1	0
5614231 200820	1855	8.4	67812.50	31.32	0	1	0
5614331 200820	1855	8.5	66562.50	31.25	0	1	0
5614431 200820	1855	8.6	68612.50	31.19	0	1	0
5614531 200820	1855	8.7	67400.00	31.19	0	1	0
5614631 200820	1855	8.8	68375.00	31.06	0	1	0
5614731 200820	1855	8.9	68100.00	31.12	0	1	0
5614841 200820	1855	9.0	67150.00	31.11	0	1	0
5614941 200820	1855	9.1	67537.50	31.08	0	1	0
5615041 200820	1855	9.2	68262.50	30.97	0	1	0
5615141 200820	1855	9.3	66087.50	30.98	0	1	0
5615241 200820	1855	9.4	67462.50	30.99	0	1	0
5615341 200820	1855	9.5	68062.50	30.97	0	1	0
5615440 200820	1855	9.6	66625.00	31.04	0	1	0
5615540 200820	1855	9.7	66875.00	30.95	0	1	0
5615640 200820	1855	9.8	66637.50	30.92	0	1	0
5615740 200820	1855	9.9	69837.50	30.85	0	1	0
5615849 200820	1855	10.0	68250.00	30.92	0	1	0
5615949 200820	1855	10.1	69062.50	30.97	0	1	0
5616049 200820	1855	10.2	67987.50	31.04	0	1	0
5616149 200820	1855	10.3	69187.50	31.03	0	1	0
5616249 200820	1855	10.4	69100.00	31.17	0	1	0
5616349 200820	1855	10.5	67825.00	31.24	0	1	0
5616449 200820	1855	10.6	67700.00	31.23	0	1	0
5616549 200820	1855	10.7	69250.00	31.28	0	1	0
5616649 200820	1855	10.8	68575.00	31.39	0	1	0
5616749 200820	1855	10.9	67775.00	31.47	0	1	0
5616849 200820	1855	11.0	67437.50	31.38	0	1	0
5616949 200820	1855	11.1	68900.00	31.35	0	1	0
5617059 200820	1855	11.2	68525.00	31.34	0	1	0
5617149 200820	1855	11.3	68250.00	31.36	0	1	0
5617249 200820	1855	11.4	68200.00	31.32	0	1	0
5617359 200820	1855	11.5	68200.00	31.28	0	1	0
5617449 200820	1855	11.6	68175.00	31.30	0	1	0
5617559 200820	1855	11.7	67475.00	31.32	0	1	0
5617648 200820	1855	11.8	68212.50	31.24	0	1	0
5617748 200820	1855	11.9	68837.50	31.22	0	1	0
5617858 200820	1855	12.0	67600.00	31.27	0	1	0
5617958 200820	1855	12.1	66575.00	31.28	0	1	0
5618058 200820	1855	12.2	67975.00	31.17	0	1	0
5618158 200820	1855	12.3	68000.00	31.15	0	1	0
5618258 200820	1855	12.4	65650.00	31.14	0	1	0
5618358 200820	1855	12.5	68775.00	31.02	0	1	0
5618458 200820	1855	12.6	67450.00	31.05	0	1	0
5618558 200820	1855	12.7	69162.50	31.01	0	1	0
5618658 200820	1855	12.8	69237.50	31.09	0	1	0
5618758 200820	1855	12.9	66925.00	31.14	0	1	0
5618868 200820	1855	13.0	68537.50	31.05	0	1	0
5618968 200820	1855	13.1	68725.00	31.09	0	1	0
5619068 200820	1855	13.2	67637.50	31.19	0	1	0
5619168 200820	1855	13.3	69425.00	31.17	0	1	0
5619268 200820	1855	13.4	68725.00	31.24	0	1	0
5619368 200820	1855	13.5	68887.50	31.38	0	1	0
5619468 200820	1855	13.6	66700.00	31.38	0	1	0
5619567 200820	1855	13.7	66825.00	31.35	0	1	0
5619667 200820	1855	13.8	68150.00	31.24	0	1	0
5619767 200820	1855	13.9	69962.50	31.19	0	1	0
5619877 200820	1855	14.0	68612.50	31.33	0	1	0
5619977 200820	1855	14.1	67200.00	31.33	0	1	0
5620077 200820	1855	14.2	65725.00	31.27	0	1	0
5620177 200820	1855	14.3	68550.00	31.18	0	1	0
5620277 200820	1855	14.4	66675.00	31.14	0	1	0
5620377 200820	1855	14.5	67262.50	31.05	0	1	0
5620477 200820	1855	14.6	68137.50	30.97	0	1	0
5620577 200820	1855	14.7	68387.50	31.04	0	1	0
5620677 200820	1855	14.8	69425.00	31.11	0	1	0
5620777 200820	1855	14.9	68725.00	31.17	0	1	0
5620877 200820	1855	15.0	69912.50	31.11	0	1	0
5620977 200820	1855	15.1	68175.00	31.17	0	1	0
5621087 200820	1855	15.2	68762.50	31.21	0	1	0
5621177 200820	1855	15.3	68000.00	31.35	0	1	0
5621277 200820	1855	15.4	68000.00	31.33	0	1	0
5621377 200820	1855	15.5	68325.00	31.39	0	1	0
5621477 200820	1855	15.6	69350.00	31.43	0	1	0
5621586 200820	1855	15.7	69075.00	31.49	0	1	0
5621676 200820	1855	15.8	68750.00	31.52	0	1	0
5621776 200820	1855	15.9	70500.00	31.49	0	1	0
5621886 200820	1855	16.0	69312.50	31.57	0	1	0
5621986 200820	1855	16.1	67275.00	31.54	0	1	0
5622086 200820	1855	16.2	68112.50	31.50	0	1	0
5622186 200820	1855	16.3	69050.00	31.47	0	1	0
5622286 200820	1855	16.4	69037.50	31.52	0	1	0
5622386 200820	1855	16.5	66187.50	31.57	0	1	0
5622486 200820	1855	16.6	68437.50	31.47	0	1	0
5622586 200820	1855	16.7	69062.50	31.43	0	1	0
5622686 200820	1855	16.8	68687.50	31.43	0	1	0
5622786 200820	1855	16.9	68462.50	31.42	0	1	0
5622896 200820	1855	17.0	68762.50	31.33	0	1	0
5622996 200820	1855	17.1	67337.50	31.31	0	1	0
5623096 200820	1855	17.2	67750.00	31.31	0	1	0
5623196 200820	1855	17.3	68625.00	31.29	0	1	0
5623296 200820	1855	17.4	67625.00	31.28	0	1	0
5623396 200820	1855	17.5	68825.00	31.21	0	1	0
5623496 200820	1855	17.6	67575.00	31.33	0	1	0
5623596 200820	1855	17.7	68525.00	31.29	0	1	0
5623695 200820	1855	17.8	66562.50	31.27	0	1	0
5623795 200820	1855	17.9	68250.00	31.17	0	1	0
5623905 200820	1855	18.0	68837.50	31.16	0	1	0
5624005 200820	1855	18.1	68400.00	31.17	0	1	0
5624105 200820	1855	18.2	68075.00	31.21	0	1	0
5624205 200820	1855	18.3	67537.50	31.23	0	1	0
5624305 200820	1855	18.4	66112.50	31.18	0	1	0
5624405 200820	1855	18.5	68062.50	31.11	0	1	0
5624505 200820	1855	18.6	69412.50	31.08	0	1	0
5624605 200820	1855	18.7	67537.50	31.16	0	1	0
5624705 200820	1855	18.8	68237.50	31.12	0	1	0
5624805 200820	1855	18.9	68012.50	31.19	0	1	0
5624905 200820	1855	19.0	68137.50	31.18	0	1	0
5625005 200820	1855	19.1	68525.00	31.15	0	1	0
5625105 200820	1855	19.2	65912.50	31.15	0	1	0
5625205 200820	1855	19.3	67337.50	31.06	0	1	0
5625304 200820	1855	19.4	67175.00	31.05	0	1	0
5625405 200820	1855	19.5	67100.00	31.10	0	1	0
5625505 200820	1855	19.6	67975.00	31.05	0	1	0
5625614 200820	1855	19.7	66812.50	30.99	0	1	0
5625704 200820	1855	19.8	68250.00	30.96	0	1	0
5625804 200820	1855	19.9	67150.00	30.96	0	1	0
5625914 200820	1855	20.0	67600.00	30.92	0	1	0
5626014 200820	1855	20.1	66962.50	30.89	0	1	0
5626114 200820	1855	20.2	68087.50	30.82	0	1	0
5626214 200820	1855	20.3	68037.50	30.92	0	1	0
5626314 200820	1855	20.4	67275.00	30.95	0	1	0
5626414 200820	1855	20.5	70012.50	30.96	0	1	0
5626514 200820	1855	20.6	68262.50	31.09	0	1	0
5626614 200820	1855	20.7	66425.00	31.10	0	1	0
5626714 200820	1855	20.8	68262.50	31.08	0	1	0
5626814 200820	1855	20.9	67500.00	31.08	0	1	0
5626924 200820	1855	21.0	67237.50	31.10	0	1	0
5627024 200820	1855	21.1	69575.00	31.08	0	1	0
5627124 200820	1855	21.2	69937.50	31.20	0	1	0
5627224 200820	1855	21.3	68487.50	31.28	0	1	0
5627323 200820	1855	21.4	66875.00	31.30	0	1	0
5627424 200820	1855	21.5	68925.00	31.29	0	1	0
5627523 200820	1855	21.6	68050.00	31.24	0	1	0
5627623 200820	1855	21.7	67875.00	31.23	0	1	0
5627723 200820	1855	21.8	67012.50	31.29	0	1	0
5627823 200820	1855	21.9	67087.50	31.24	0	1	0
5627933 200820	1855	22.0	66737.50	31.22	0	1	0
5628033 200820	1855	22.1	67625.00	31.20	0	1	0
5628133 200820	1855	22.2	66975.00	31.11	0	1	0
5628233 200820	1855	22.3	69550.00	30.97	0	1	0
5628333 200820	1855	22.4	67587.50	31.02	0	1	0
5628433 200820	1855	22.5	67737.50	31.05	0	1	0
5628533 200820	1855	22.6	67025.00	31.00	0	1	0
5628633 200820	1855	22.7	67750.00	30.95	0	1	0
5628733 200820	1855	22.8	67162.50	30.95	0	1	0
5628833 200820	1855	22.9	67812.50	30.96	0	1	0
5628933 200820	1855	23.0	68437.50	30.99	0	1	0
5629033 200820	1855	23.1	68675.00	31.06	0	1	0
5629132 200820	1855	23.2	68125.00	31.11	0	1	0
5629232 200820	1855	23.3	67675.00	31.16	0	1	0
5629332 200820	1855	23.4	70400.00	31.08	0	1	0
5629432 200820	1855	23.5	69562.50	31.21	0	1	0
5629532 200820	1855	23.6	67837.50	31.29	0	1	0
5629632 200820	1855	23.7	68300.00	31.32	0	1	0
5629732 200820	1855	23.8	69287.50	31.35	0	1	0
5629832 200820	1855	23.9	67637.50	31.45	0	1	0
5629942 200820	1855	24.0	68662.50	31.44	0	1	0
5630042 200820	1855	24.1	69362.50	31.45	0	1	0
5630142 200820	1855	24.2	67525.00	31.48	0	1	0
5630242 200820	1855	24.3	66050.00	31.45	0	1	0
5630342 200820	1855	24.4	67925.00	31.38	0	1	0
5630442 200820	1855	24.5	66875.00	31.27	0	1	0
5630542 200820	1855	24.6	70475.00	31.15	0	1	0
5630642 200820	1855	24.7	69362.50	31.26	0	1	0
5630742 200820	1855	24.8	69112.50	31.31	0	1	0
5630842 200820	1855	24.9	67687.50	31.30	0	1	0
5630951 200820	1855	25.0	67450.00	31.31	0	1	0
5631051 200820	1855	25.1	65175.00	31.25	0	1	0
5631151 200820	1855	25.2	69062.50	31.06	0	1	0
5631251 200820	1855	25.3	68912.50	31.13	0	1	0
5631351 200820	1855	25.4	69175.00	31.26	0	1	0
5631451 200820	1855	25.5	68775.00	31.32	0	1	0
5631551 200820	1855	25.6	66650.00	31.40	0	1	0
5631651 200820	1855	25.7	67100.00	31.23	0	1	0
5631751 200820	1855	25.8	66087.50	31.13	0	1	0
5631851 200820	1855	25.9	69162.50	30.99	0	1	0
5631961 200820	1855	26.0	67975.00	31.06	0	1	0
5632051 200820	1855	26.1	67100.00	31.08	0	1	0
5632161 200820	1855	26.2	68425.00	31.17	0	1	0
5632261 200820	1855	26.3	66675.00	31.14	0	1	0
5632351 200820	1855	26.4	66987.50	31.04	0	1	0
5632461 200820	1855	26.5	66825.00	30.94	0	1	0
5632561 200820	1855	26.6	67000.00	30.85	0	1	0
5632661 200820	1855	26.7	67350.00	30.87	0	1	0
5632760 200820	1855	26.8	67725.00	30.88	0	1	0
5632850 200820	1855	26.9	68400.00	30.96	0	1	0
5632960 200820	1855	27.0	68462.50	30.92	0	1	0
5633060 200820	1855	27.1	68875.00	30.94	0	1	0
5633160 200820	1855	27.2	65662.50	31.02	0	1	0
5633260 200820	1855	27.3	69237.50	30.90	0	1	0
5633360 200820	1855	27.4	67287.50	31.01	0	1	0
5633460 200820	1855	27.5	66687.50	31.03	0	1	0
5633560 200820	1855	27.6	68362.50	31.02	0	1	0
5633660 200820	1855	27.7	66862.50	31.08	0	1	0
5633760 200820	1855	27.8	67912.50	31.06	0	1	0
5633860 200820	1855	27.9	69325.00	31.07	0	1	0
5633970 200820	1855	28.0	67362.50	31.11	0	1	0
5634070 200820	1855	28.1	67937.50	31.06	0	1	0
5634170 200820	1855	28.2	67175.00	31.02	0	1	0
5634270 200820	1855	28.3	68350.00	31.09	0	1	0
5634370 200820	1855	28.4	68475.00	31.05	0	1	0
5634470 200820	1855	28.5	67575.00	31.10	0	1	0
5634570 200820	1855	28.6	67137.50	31.14	0	1	0
5634669 200820	1855	28.7	66762.50	31.09	0	1	0
5634769 200820	1855	28.8	70100.00	31.08	0	1	0
5634869 200820	1855	28.9	65350.00	31.18	0	1	0
5634979 200820	1855	29.0	66537.50	31.00	0	1	0
5635079 200820	1855	29.1	66175.00	30.96	0	1	0
5635179 200820	1855	29.2	67725.00	30.88	0	1	0
5635279 200820	1855	29.3	67662.50	30.91	0	1	0
5635379 200820	1855	29.4	66287.50	30.88	0	1	0
5635479 200820	1855	29.5	67962.50	30.78	0	1	0
5635579 200820	1855	29.6	67150.00	30.80	0	1	0
5635679 200820	1855	29.7	69475.00	30.80	0	1	0
5635779 200820	1855	29.8	69300.00	30.92	0	1	0
5635879 200820	1855	29.9	66800.00	30.88	0	1	0
5635979 200820	1855	30.0	68187.50	30.95	0	1	0
5636079 200820	1855	30.1	68037.50	31.02	0	1	0
5636189 200820	1855	30.2	66837.50	31.11	0	1	0
5636279 200820	1855	30.3	67962.50	31.07	0	1	0
5636379 200820	1855	30.4	66675.00	31.08	0	1	0
5636479 200820	1855	30.5	70275.00	31.10	0	1	0
5636579 200820	1855	30.6	66937.50	31.20	0	1	0
5636689 200820	1855	30.7	69000.00	31.19	0	1	0
5636779 200820	1855	30.8	66487.50	31.17	0	1	0
5636879 200820	1855	30.9	67362.50	31.04	0	1	0
5636989 200820	1855	31.0	67425.00	31.07	0	1	0
5637089 200820	1855	31.1	67475.00	31.03	0	1	0
5637189 200820	1855	31.2	66650.00	31.01	0	1	0
5637289 200820	1855	31.3	69462.50	31.00	0	1	0
5637389 200820	1855	31.4	67462.50	31.07	0	1	0
5637489 200820	1855	31.5	66750.00	31.10	0	1	0
5637589 200820	1855	31.6	70500.00	30.95	0	1	0
5637688 200820	1855	31.7	67787.50	31.11	0	1	0
5637788 200820	1855	31.8	67212.50	31.05	0	1	0
5637888 200820	1855	31.9	68137.50	31.08	0	1	0
5637998 200820	1855	32.0	68687.50	31.12	0	1	0
5638098 200820	1855	32.1	67312.50	31.18	0	1	0
5638198 200820	1855	32.2	70175.00	31.17	0	1	0
5638298 200820	1855	32.3	68875.00	31.33	0	1	0
5638398 200820	1855	32.4	66250.00	31.30	0	1	0
5638498 200820	1855	32.5	67887.50	31.25	0	1	0
5638598 200820	1855	32.6	68912.50	31.30	0	1	0
5638698 200820	1855	32.7	67462.50	31.23	0	1	0
5638798 200820	1855	32.8	68250.00	31.21	0	1	0
5638898 200820	1855	32.9	66662.50	31.26	0	1	0
5639008 200820	1855	33.0	66975.00	31.19	0	1	0
5639108 200820	1855	33.1	68450.00	31.11	0	1	0
5639208 200820	1855	33.2	67725.00	31.17	0	1	0
5639308 200820	1855	33.3	68575.00	31.06	0	1	0
5639407 200820	1855	33.4	66962.50	31.04	0	1	0
5639508 200820	1855	33.5	67300.00	31.07	0	1	0
5639607 200820	1855	33.6	69012.50	31.05	0	1	0
5639707 200820	1855	33.7	67762.50	31.05	0	1	0
5639807 200820	1855	33.8	68200.00	31.07	0	1	0
5639907 200820	1855	33.9	66175.00	31.06	0	1	0
5640017 200820	1855	34.0	67925.00	31.04	0	1	0
5640107 200820	1855	34.1	69812.50	31.08	0	1	0
5640217 200820	1855	34.2	67587.50	31.15	0	1	0
5640307 200820	1855	34.3	67300.00	31.14	0	1	0
5640407 200820	1855	34.4	69137.50	31.08	0	1	0
5640507 200820	1855	34.5	66700.00	31.18	0	1	0
5640607 200820	1855	34.6	68187.50	31.15	0	1	0
5640717 200820	1855	34.7	69087.50	31.12	0	1	0
5640807 200820	1855	34.8	67675.00	31.18	0	1	0
5640907 200820	1855	34.9	67100.00	31.15	0	1	0
5641007 200820	1855	35.0	67900.00	31.19	0	1	0
5641117 200820	1855	35.1	66237.50	31.19	0	1	0
5641217 200820	1855	35.2	66175.00	31.03	0	1	0
5641317 200820	1855	35.3	67825.00	30.97	0	1	0
5641417 200820	1855	35.4	68000.00	30.99	0	1	0
5641516 200820	1855	35.5	67012.50	30.94	0	1	0
5641616 200820	1855	35.6	67762.50	30.95	0	1	0
5641716 200820	1855	35.7	67975.00	30.93	0	1	0
5641816 200820	1855	35.8	68987.50	30.88	0	1	0
5641916 200820	1855	35.9	68225.00	30.94	0	1	0
5642016 200820	1855	36.0	69937.50	30.99	0	1	0
5642126 200820	1855	36.1	68750.00	31.09	0	1	0
5642226 200820	1855	36.2	67037.50	31.20	0	1	0
5642326 200820	1855	36.3	68212.50	31.24	0	1	0
5642426 200820	1855	36.4	66787.50	31.26	0	1	0
5642526 200820	1855	36.5	68850.00	31.20	0	1	0
5642626 200820	1855	36.6	66600.00	31.28	0	1	0
5642726 200820	1855	36.7	68037.50	31.23	0	1	0
5642826 200820	1855	36.8	68450.00	31.23	0	1	0
5642926 200820	1855	36.9	67787.50	31.21	0	1	0
5643026 200820	1855	37.0	67262.50	31.19	0	1	0
5643135 200820	1855	37.1	69537.50	31.07	0	1	0
5643235 200820	1855	37.2	69225.00	31.11	0	1	0
5643335 200820	1855	37.3	67837.50	31.20	0	1	0
5643435 200820	1855	37.4	67962.50	31.19	0	1	0
5643535 200820	1855	37.5	67500.00	31.24	0	1	0
5643635 200820	1855	37.6	67025.00	31.18	0	1	0
5643735 200820	1855	37.7	67787.50	31.20	0	1	0
5643835 200820	1855	37.8	68675.00	31.19	0	1	0
5643935 200820	1855	37.9	69300.00	31.20	0	1	0
5644035 200820	1855	38.0	67525.00	31.27	0	1	0
5644135 200820	1855	38.1	68737.50	31.28	0	1	0
5644235 200820	1855	38.2	66800.00	31.24	0	1	0
5644335 200820	1855	38.3	69462.50	31.13	0	1	0
5644435 200820	1855	38.4	68737.50	31.20	0	1	0
5644535 200820	1855	38.5	70150.00	31.24	0	1	0
5644635 200820	1855	38.6	67550.00	31.36	0	1	0
5644735 200820	1855	38.7	70137.50	31.38	0	1	0
5644835 200820	1855	38.8	68012.50	31.49	0	1	0
5644935 200820	1855	38.9	66725.00	31.46	0	1	0
5645034 200820	1855	39.0	65800.00	31.34	0	1	0
5645144 200820	1855	39.1	68662.50	31.27	0	1	0
5645244 200820	1855	39.2	66837.50	31.26	0	1	0
5645344 200820	1855	39.3	67712.50	31.26	0	1	0
5645444 200820	1855	39.4	66612.50	31.18	0	1	0
5645544 200820	1855	39.5	68762.50	31.09	0	1	0
5645644 200820	1855	39.6	68300.00	31.03	0	1	0
5645744 200820	1855	39.7	68587.50	31.06	0	1	0
5645844 200820	1855	39.8	69362.50	30.99	0	1	0
5645944 200820	1855	39.9	68137.50	31.05	0	1	0
5646044 200820	1855	40.0	67875.00	31.11	0	1	0
5646154 200820	1855	40.1	68725.00	31.21	0	1	0
5646254 200820	1855	40.2	67187.50	31.21	0	1	0
5646354 200820	1855	40.3	68150.00	31.23	0	1	0
5646454 200820	1855	40.4	70975.00	31.25	0	1	0
5646554 200820	1855	40.5	68250.00	31.44	0	1	0
5646654 200820	1855	40.6	68262.50	31.42	0	1	0
5646754 200820	1855	40.7	67500.00	31.42	0	1	0
5646853 200820	1855	40.8	68725.00	31.37	0	1	0
5646953 200820	1855	40.9	66087.50	31.34	0	1	0
5647053 200820	1855	41.0	69225.00	31.25	0	1	0
5647153 200820	1855	41.1	68925.00	31.31	0	1	0
5647263 200820	1855	41.2	68000.00	31.32	0	1	0
5647363 200820	1855	41.3	66425.00	31.35	0	1	0
5647453 200820	1855	41.4	67662.50	31.28	0	1	0
5647563 200820	1855	41.5	66687.50	31.13	0	1	0
5647663 200820	1855	41.6	67737.50	31.06	0	1	0
5647763 200820	1855	41.7	69100.00	31.03	0	1	0
5647863 200820	1855	41.8	68725.00	31.11	0	1	0
5647963 200820	1855	41.9	68062.50	31.11	0	1	0
5648063 200820	1855	42.0	68150.00	31.19	0	1	0
5648163 200820	1855	42.1	67100.00	31.15	0	1	0
5648263 200820	1855	42.2	67075.00	31.06	0	1	0
5648363 200820	1855	42.3	67475.00	31.02	0	1	0
5648463 200820	1855	42.4	68012.50	31.07	0	1	0
5648563 200820	1855	42.5	68875.00	31.09	0	1	0
5648663 200820	1855	42.6	68700.00	31.18	0	1	0
5648762 200820	1855	42.7	67275.00	31.23	0	1	0
5648862 200820	1855	42.8	68275.00	31.15	0	1	0
5648962 200820	1855	42.9	66712.50	31.12	0	1	0
5649062 200820	1855	43.0	66200.00	31.06	0	1	0
5649172 200820	1855	43.1	65525.00	30.98	0	1	0
5649272 200820	1855	43.2	68525.00	30.91	0	1	0
5649372 200820	1855	43.3	67725.00	30.97	0	1	0
5649472 200820	1855	43.4	68062.50	30.98	0	1	0
5649572 200820	1855	43.5	65575.00	30.98	0	1	0
5649672 200820	1855	43.6	67775.00	30.84	0	1	0
5649772 200820	1855	43.7	66237.50	30.79	0	1	0
5649872 200820	1855	43.8	67537.50	30.75	0	1	0
5649972 200820	1855	43.9	69775.00	30.71	0	1	0
5650072 200820	1855	44.0	67950.00	30.85	0	1	0
5650182 200820	1855	44.1	67475.00	30.93	0	1	0
5650282 200820	1855	44.2	67475.00	31.02	0	1	0
5650382 200820	1855	44.3	67087.50	30.97	0	1	0
5650482 200820	1855	44.4	66962.50	30.94	0	1	0
5650582 200820	1855	44.5	65862.50	30.89	0	1	0
5650682 200820	1855	44.6	69487.50	30.91	0	1	0
5650781 200820	1855	44.7	70162.50	30.98	0	1	0
5650881 200820	1855	44.8	66812.50	31.16	0	1	0
5650981 200820	1855	44.9	69112.50	31.13	0	1	0
5651081 200820	1855	45.0	66250.00	31.10	0	1	0
5651181 200820	1855	45.1	70412.50	31.02	0	1	0
5651291 200820	1855	45.2	66987.50	31.15	0	1	0
5651391 200820	1855	45.3	66825.00	31.13	0	1	0
5651481 200820	1855	45.4	69337.50	31.12	0	1	0
5651591 200820	1855	45.5	68850.00	31.23	0	1	0
5651681 200820	1855	45.6	67100.00	31.36	0	1	0
5651791 200820	1855	45.7	68637.50	31.25	0	1	0
5651891 200820	1855	45.8	66812.50	31.18	0	1	0
5651981 200820	1855	45.9	68275.00	31.18	0	1	0
5652091 200820	1855	46.0	68837.50	31.15	0	1	0
5652191 200820	1855	46.1	68325.00	31.26	0	1	0
5652291 200820	1855	46.2	67112.50	31.17	0	1	0
5652391 200820	1855	46.3	68100.00	31.18	0	1	0
5652490 200820	1855	46.4	67687.50	31.23	0	1	0
5652591 200820	1855	46.5	68150.00	31.16	0	1	0
5652690 200820	1855	46.6	67837.50	31.13	0	1	0
5652790 200820	1855	46.7	68400.00	31.16	0	1	0
5652890 200820	1855	46.8	68612.50	31.15	0	1	0
5652990 200820	1855	46.9	68425.00	31.23	0	1	0
5653090 200820	1855	47.0	68062.50	31.24	0	1	0
5653200 200820	1855	47.1	69650.00	31.20	0	1	0
5653300 200820	1855	47.2	67412.50	31.26	0	1	0
5653400 200820	1855	47.3	69625.00	31.28	0	1	0
5653500 200820	1855	47.4	69125.00	31.34	0	1	0
5653600 200820	1855	47.5	67800.00	31.41	0	1	0
5653700 200820	1855	47.6	66737.50	31.39	0	1	0
5653800 200820	1855	47.7	68975.00	31.34	0	1	0
5653900 200820	1855	47.8	68737.50	31.37	0	1	0
5654000 200820	1855	47.9	67712.50	31.37	0	1	0
5654100 200820	1855	48.0	67250.00	31.34	0	1	0
5654210 200820	1855	48.1	67387.50	31.31	0	1	0
5654310 200820	1855	48.2	66612.50	31.20	0	1	0
5654410 200820	1855	48.3	68862.50	31.17	0	1	0
5654510 200820	1855	48.4	66525.00	31.13	0	1	0
5654610 200820	1855	48.5	69250.00	31.02	0	1	0
5654709 200820	1855	48.6	68625.00	31.08	0	1	0
5654809 200820	1855	48.7	67800.00	31.17	0	1	0
5654909 200820	1855	48.8	67762.50	31.11	0	1	0
5655009 200820	1855	48.9	67587.50	31.07	0	1	0
5655109 200820	1855	49.0	69512.50	31.06	0	1	0
5655209 200820	1855	49.1	66650.00	31.17	0	1	0
5655319 200820	1855	49.2	68212.50	31.13	0	1	0
5655409 200820	1855	49.3	67950.00	31.21	0	1	0
5655509 200820	1855	49.4	68900.00	31.16	0	1	0
5655609 200820	1855	49.5	69062.50	31.27	0	1	0
5655709 200820	1855	49.6	67687.50	31.26	0	1	0
5655819 200820	1855	49.7	69337.50	31.22	0	1	0
5655909 200820	1855	49.8	66200.00	31.29	0	1	0
5656009 200820	1855	49.9	68637.50	31.22	0	1	0
5656109 200820	1855	50.0	67287.50	31.27	0	1	0
5656219 200820	1855	50.1	68662.50	31.17	0	1	0
5656318 200820	1855	50.2	67950.00	31.26	0	1	0
5656419 200820	1855	50.3	67500.00	31.25	0	1	0
5656518 200820	1855	50.4	67450.00	31.23	0	1	0
5656618 200820	1855	50.5	67950.00	31.16	0	1	0
5656718 200820	1855	50.6	66912.50	31.11	0	1	0
5656828 200820	1855	50.7	67975.00	31.07	0	1	0
5656918 200820	1855	50.8	67725.00	31.01	0	1	0
5657018 200820	1855	50.9	71112.50	31.08	0	1	0
5657118 200820	1855	51.0	70612.50	31.19	0	1	0
5657228 200820	1855	51.1	66475.00	31.34	0	1	0
5657328 200820	1855	51.2	66725.00	31.24	0	1	0
5657428 200820	1855	51.3	66800.00	31.19	0	1	0
5657528 200820	1855	51.4	69912.50	31.16	0	1	0
5657628 200820	1855	51.5	67962.50	31.27	0	1	0
5657728 200820	1855	51.6	67862.50	31.27	0	1	0
5657828 200820	1855	51.7	68887.50	31.31	0	1	0
5657928 200820	1855	51.8	69125.00	31.35	0	1	0
5658028 200820	1855	51.9	69300.00	31.42	0	1	0
5658127 200820	1855	52.0	67762.50	31.33	0	1	0
5658237 200820	1855	52.1	69412.50	31.21	0	1	0
5658337 200820	1855	52.2	68262.50	31.34	0	1	0
5658437 200820	1855	52.3	67700.00	31.41	0	1	0
5658537 200820	1855	52.4	68037.50	31.45	0	1	0
5658637 200820	1855	52.5	65675.00	31.36	0	1	0
5658737 200820	1855	52.6	67512.50	31.26	0	1	0
5658837 200820	1855	52.7	67675.00	31.25	0	1	0
5658937 200820	1855	52.8	66825.00	31.19	0	1	0
5659037 200820	1855	52.9	68537.50	31.09	0	1	0
5659137 200820	1855	53.0	68750.00	31.05	0	1	0
5659237 200820	1855	53.1	66887.50	31.10	0	1	0
5659347 200820	1855	53.2	68937.50	30.98	0	1	0
5659437 200820	1855	53.3	67012.50	31.01	0	1	0
5659537 200820	1855	53.4	68112.50	30.98	0	1	0
5659637 200820	1855	53.5	70512.50	30.99	0	1	0
5659737 200820	1855	53.6	67025.00	31.20	0	1	0
5659847 200820	1855	53.7	67362.50	31.18	0	1	0
5659937 200820	1855	53.8	68450.00	31.17	0	1	0
5700036 200820	1855	53.9	67562.50	31.24	0	1	0
5700136 200820	1855	54.0	69462.50	31.20	0	1	0
5700246 200820	1855	54.1	69587.50	31.23	0	1	0
5700346 200820	1855	54.2	67287.50	31.35	0	1	0
5700446 200820	1855	54.3	69150.00	31.28	0	1	0
5700546 200820	1855	54.4	67112.50	31.37	0	1	0
5700646 200820	1855	54.5	67537.50	31.33	0	1	0
5700746 200820	1855	54.6	66850.00	31.19	0	1	0
5700846 200820	1855	54.7	68687.50	31.19	0	1	0
5700946 200820	1855	54.8	67662.50	31.25	0	1	0
5701046 200820	1855	54.9	67950.00	31.21	0	1	0
5701146 200820	1855	55.0	67762.50	31.23	0	1	0
5701256 200820	1855	55.1	66325.00	31.15	0	1	0
5701356 200820	1855	55.2	67625.00	31.00	0	1	0
5701456 200820	1855	55.3	67262.50	31.02	0	1	0
5701556 200820	1855	55.4	67250.00	30.93	0	1	0
5701656 200820	1855	55.5	68475.00	30.94	0	1	0
5701756 200820	1855	55.6	69787.50	30.98	0	1	0
5701855 200820	1855	55.7	69200.00	31.12	0	1	0
5701955 200820	1855	55.8	67812.50	31.14	0	1	0
5702055 200820	1855	55.9	69462.50	31.15	0	1	0
5702155 200820	1855	56.0	66900.00	31.21	0	1	0
5702265 200820	1855	56.1	67212.50	31.17	0	1	0
5702365 200820	1855	56.2	68600.00	31.21	0	1	0
5702465 200820	1855	56.3	67637.50	31.26	0	1	0
5702565 200820	1855	56.4	68075.00	31.28	0	1	0
5702665 200820	1855	56.5	66200.00	31.31	0	1	0
5702765 200820	1855	56.6	69562.50	31.21	0	1	0
5702865 200820	1855	56.7	69887.50	31.20	0	1	0
5702965 200820	1855	56.8	67500.00	31.23	0	1	0
5703065 200820	1855	56.9	66250.00	31.22	0	1	0
5703165 200820	1855	57.0	68162.50	31.07	0	1	0
5703265 200820	1855	57.1	68100.00	31.13	0	1	0
5703365 200820	1855	57.2	69825.00	31.17	0	1	0
5703465 200820	1855	57.3	67250.00	31.22	0	1	0
5703565 200820	1855	57.4	68062.50	31.21	0	1	0
5703665 200820	1855	57.5	68087.50	31.21	0	1	0
5703765 200820	1855	57.6	67150.00	31.29	0	1	0
5703865 200820	1855	57.7	66625.00	31.18	0	1	0
5703965 200820	1855	57.8	67637.50	31.04	0	1	0
5704065 200820	1855	57.9	66512.50	31.04	0	1	0
5704165 200820	1855	58.0	65900.00	31.05	0	1	0
5704275 200820	1855	58.1	69225.00	30.95	0	1	0
5704374 200820	1855	58.2	68200.00	31.00	0	1	0
5704475 200820	1855	58.3	69275.00	30.93	0	1	0
5704575 200820	1855	58.4	68212.50	31.02	0	1	0
5704675 200820	1855	58.5	68200.00	31.03	0	1	0
5704775 200820	1855	58.6	69250.00	31.03	0	1	0
5704874 200820	1855	58.7	66812.50	31.13	0	1	0
5704974 200820	1855	58.8	67762.50	31.14	0	1	0
5705074 200820	1855	58.9	67412.50	31.14	0	1	0
5705174 200820	1855	59.0	69037.50	31.18	0	1	0
5705284 200820	1855	59.1	68462.50	31.32	0	1	0
5705384 200820	1855	59.2	67862.50	31.29	0	1	0
5705484 200820	1855	59.3	69062.50	31.27	0	1	0
5705584 200820	1855	59.4	68550.00	31.26	0	1	0
5705684 200820	1855	59.5	69650.00	31.28	0	1	0
5705784 200820	1855	59.6	67387.50	31.34	0	1	0
5705884 200820	1855	59.7	66787.50	31.26	0	1	0
5705984 200820	1855	59.8	68887.50	31.26	0	1	0
5706084 200820	1855	59.9	66637.50	31.31	0	1	0
5706185 200820	1856	0.0	66712.50	31.27	0	1	0
5706285 200820	1856	0.1	68850.00	31.17	0	1	0
5706395 200820	1856	0.2	69950.00	31.19	0	1	0
5706485 200820	1856	0.3	67075.00	31.28	0	1	0
5706585 200820	1856	0.4	67312.50	31.19	0	1	0
5706684 200820	1856	0.5	67750.00	31.14	0	1	0
5706784 200820	1856	0.6	66262.50	31.05	0	1	0
5706894 200820	1856	0.7	68425.00	31.00	0	1	0
5706984 200820	1856	0.8	67362.50	31.07	0	1	0
5707084 200820	1856	0.9	67025.00	31.01	0	1	0
5707184 200820	1856	1.0	66325.00	31.02	0	1	0
5707294 200820	1856	1.1	67025.00	31.01	0	1	0
5707394 200820	1856	1.2	69112.50	30.92	0	1	0
5707494 200820	1856	1.3	68312.50	30.89	0	1	0
5707594 200820	1856	1.4	69125.00	30.94	0	1	0
5707694 200820	1856	1.5	68362.50	31.02	0	1	0
5707794 200820	1856	1.6	67337.50	31.05	0	1	0
5707894 200820	1856	1.7	68300.00	31.10	0	1	0
5707994 200820	1856	1.8	68012.50	31.09	0	1	0
5708094 200820	1856	1.9	66675.00	31.12	0	1	0
5708194 200820	1856	2.0	67737.50	31.11	0	1	0
5708304 200820	1856	2.1	67800.00	31.17	0	1	0
5708403 200820	1856	2.2	67962.50	31.20	0	1	0
5708503 200820	1856	2.3	69787.50	31.15	0	1	0
5708604 200820	1856	2.4	68687.50	31.22	0	1	0
5708703 200820	1856	2.5	68037.50	31.20	0	1	0
5708803 200820	1856	2.6	66687.50	31.19	0	1	0
5708903 200820	1856	2.7	68512.50	31.16	0	1	0
5709003 200820	1856	2.8	67950.00	31.17	0	1	0
5709103 200820	1856	2.9	66675.00	31.16	0	1	0
5709203 200820	1856	3.0	68100.00	31.16	0	1	0
5709313 200820	1856	3.1	67562.50	31.18	0	1	0
5709413 200820	1856	3.2	67712.50	31.17	0	1	0
5709513 200820	1856	3.3	68212.50	31.16	0	1	0
5709613 200820	1856	3.4	69850.00	31.09	0	1	0
5709713 200820	1856	3.5	70212.50	31.14	0	1	0
5709813 200820	1856	3.6	67737.50	31.24	0	1	0
5709913 200820	1856	3.7	68237.50	31.28	0	1	0
5710013 200820	1856	3.8	65775.00	31.27	0	1	0
5710113 200820	1856	3.9	68175.00	31.17	0	1	0
5710213 200820	1856	4.0	66112.50	31.24	0	1	0
5710312 200820	1856	4.1	70150.00	31.15	0	1	0
5710413 200820	1856	4.2	66825.00	31.27	0	1	0
5710512 200820	1856	4.3	69262.50	31.23	0	1	0
5710612 200820	1856	4.4	66837.50	31.28	0	1	0
5710712 200820	1856	4.5	68825.00	31.14	0	1	0
5710812 200820	1856	4.6	69062.50	31.08	0	1	0
5710922 200820	1856	4.7	70075.00	31.14	0	1	0
5711012 200820	1856	4.8	68575.00	31.22	0	1	0
5711112 200820	1856	4.9	67462.50	31.35	0	1	0
5711212 200820	1856	5.0	68362.50	31.31	0	1	0
5711322 200820	1856	5.1	68562.50	31.41	0	1	0
5711422 200820	1856	5.2	67287.50	31.34	0	1	0
5711522 200820	1856	5.3	68225.00	31.36	0	1	0
5711622 200820	1856	5.4	69437.50	31.32	0	1	0
5711722 200820	1856	5.5	68600.00	31.43	0	1	0
5711822 200820	1856	5.6	69725.00	31.42	0	1	0
5711922 200820	1856	5.7	67075.00	31.45	0	1	0
5712022 200820	1856	5.8	67525.00	31.32	0	1	0
5712121 200820	1856	5.9	69875.00	31.27	0	1	0
5712222 200820	1856	6.0	68825.00	31.38	0	1	0
5712331 200820	1856	6.1	68962.50	31.40	0	1	0
5712431 200820	1856	6.2	66950.00	31.42	0	1	0
5712531 200820	1856	6.3	68862.50	31.40	0	1	0
5712631 200820	1856	6.4	68437.50	31.43	0	1	0
5712731 200820	1856	6.5	68212.50	31.39	0	1	0
5712831 200820	1856	6.6	68200.00	31.37	0	1	0
5712931 200820	1856	6.7	67462.50	31.30	0	1	0
5713031 200820	1856	6.8	69150.00	31.32	0	1	0
5713131 200820	1856	6.9	66712.50	31.39	0	1	0
5713231 200820	1856	7.0	68612.50	31.25	0	1	0
5713341 200820	1856	7.1	66912.50	31.24	0	1	0
5713441 200820	1856	7.2	70275.00	31.15	0	1	0
5713541 200820	1856	7.3	67362.50	31.30	0	1	0
5713641 200820	1856	7.4	67337.50	31.23	0	1	0
5713741 200820	1856	7.5	68437.50	31.18	0	1	0
5713841 200820	1856	7.6	68725.00	31.19	0	1	0
5713941 200820	1856	7.7	71375.00	31.21	0	1	0
5714040 200820	1856	7.8	66900.00	31.39	0	1	0
5714140 200820	1856	7.9	68150.00	31.29	0	1	0
5714240 200820	1856	8.0	67500.00	31.35	0	1	0
5714340 200820	1856	8.1	69750.00	31.30	0	1	0
5714440 200820	1856	8.2	66712.50	31.43	0	1	0
5714540 200820	1856	8.3	68650.00	31.27	0	1	0
5714640 200820	1856	8.4	67000.00	31.33	0	1	0
5714740 200820	1856	8.5	66575.00	31.31	0	1	0
5714840 200820	1856	8.6	66837.50	31.23	0	1	0
5714940 200820	1856	8.7	68250.00	31.15	0	1	0
5715040 200820	1856	8.8	67037.50	31.00	0	1	0
5715140 200820	1856	8.9	67812.50	31.01	0	1	0
5715240 200820	1856	9.0	67112.50	31.00	0	1	0
5715350 200820	1856	9.1	67562.50	30.98	0	1	0
5715450 200820	1856	9.2	68425.00	30.88	0	1	0
5715550 200820	1856	9.3	67200.00	30.96	0	1	0
5715650 200820	1856	9.4	69462.50	30.89	0	1	0
5715750 200820	1856	9.5	67650.00	31.00	0	1	0
5715849 200820	1856	9.6	67562.50	31.05	0	1	0
5715949 200820	1856	9.7	67575.00	31.08	0	1	0
5716049 200820	1856	9.8	67375.00	31.05	0	1	0
5716149 200820	1856	9.9	66225.00	31.07	0	1	0
5716248 200820	1856	10.0	69987.50	31.00	0	1	0
5716358 200820	1856	10.1	67875.00	31.13	0	1	0
5716459 200820	1856	10.2	69025.00	31.14	0	1	0
5716558 200820	1856	10.3	66875.00	31.17	0	1	0
5716658 200820	1856	10.4	68637.50	31.15	0	1	0
5716758 200820	1856	10.5	69562.50	31.12	0	1	0
5716858 200820	1856	10.6	69450.00	31.20	0	1	0
5716958 200820	1856	10.7	67012.50	31.29	0	1	0
5717058 200820	1856	10.8	66700.00	31.26	0	1	0
5717158 200820	1856	10.9	68537.50	31.23	0	1	0
5717258 200820	1856	11.0	67612.50	31.33	0	1	0
5717368 200820	1856	11.1	69337.50	31.23	0	1	0
5717468 200820	1856	11.2	68650.00	31.29	0	1	0
5717568 200820	1856	11.3	67162.50	31.28	0	1	0
5717668 200820	1856	11.4	67450.00	31.29	0	1	0
5717768 200820	1856	11.5	67412.50	31.24	0	1	0
5717868 200820	1856	11.6	69262.50	31.14	0	1	0
5717968 200820	1856	11.7	66912.50	31.13	0	1	0
5718068 200820	1856	11.8	68700.00	31.13	0	1	0
5718168 200820	1856	11.9	66975.00	31.22	0	1	0
5718268 200820	1856	12.0	68237.50	31.15	0	1	0
5718368 200820	1856	12.1	69575.00	31.17	0	1	0
5718467 200820	1856	12.2	68587.50	31.19	0	1	0
5718567 200820	1856	12.3	66950.00	31.18	0	1	0
5718667 200820	1856	12.4	68175.00	31.17	0	1	0
5718767 200820	1856	12.5	68200.00	31.21	0	1	0
5718867 200820	1856	12.6	68262.50	31.24	0	1	0
5718967 200820	1856	12.7	68700.00	31.20	0	1	0
5719067 200820	1856	12.8	66500.00	31.28	0	1	0
5719167 200820	1856	12.9	66737.50	31.18	0	1	0
5719267 200820	1856	13.0	67437.50	31.17	0	1	0
5719377 200820	1856	13.1	64825.00	31.13	0	1	0
5719477 200820	1856	13.2	69037.50	30.92	0	1	0
5719577 200820	1856	13.3	68062.50	30.94	0	1	0
5719677 200820	1856	13.4	67150.00	30.99	0	1	0
5719777 200820	1856	13.5	65987.50	30.94	0	1	0
5719877 200820	1856	13.6	70087.50	30.84	0	1	0
5719977 200820	1856	13.7	67200.00	30.92	0	1	0
5720077 200820	1856	13.8	69112.50	30.86	0	1	0
5720177 200820	1856	13.9	68987.50	30.97	0	1	0
5720276 200820	1856	14.0	67850.00	31.07	0	1	0
5720386 200820	1856	14.1	67475.00	31.09	0	1	0
5720487 200820	1856	14.2	69162.50	31.21	0	1	0
5720586 200820	1856	14.3	67537.50	31.22	0	1	0
5720686 200820	1856	14.4	66912.50	31.19	0	1	0
5720786 200820	1856	14.5	67837.50	31.18	0	1	0
5720886 200820	1856	14.6	67987.50	31.27	0	1	0
5720986 200820	1856	14.7	68975.00	31.17	0	1	0
5721086 200820	1856	14.8	69100.00	31.25	0	1	0
5721186 200820	1856	14.9	68900.00	31.25	0	1	0
5721286 200820	1856	15.0	66312.50	31.25	0	1	0
5721396 200820	1856	15.1	66787.50	31.18	0	1	0
5721496 200820	1856	15.2	67487.50	31.15	0	1	0
5721596 200820	1856	15.3	67712.50	31.07	0	1	0
5721696 200820	1856	15.4	66837.50	31.08	0	1	0
5721796 200820	1856	15.5	69087.50	31.08	0	1	0
5721896 200820	1856	15.6	69187.50	31.13	0	1	0
5721996 200820	1856	15.7	68762.50	31.19	0	1	0
5722096 200820	1856	15.8	68162.50	31.18	0	1	0
5722196 200820	1856	15.9	68012.50	31.14	0	1	0
5722295 200820	1856	16.0	67737.50	31.10	0	1	0
5722396 200820	1856	16.1	67712.50	31.16	0	1	0
5722495 200820	1856	16.2	67550.00	31.20	0	1	0
5722595 200820	1856	16.3	68325.00	31.20	0	1	0
5722695 200820	1856	16.4	66762.50	31.23	0	1	0
5722795 200820	1856	16.5	67412.50	31.23	0	1	0
5722895 200820	1856	16.6	67800.00	31.15	0	1	0
5722995 200820	1856	16.7	67000.00	31.09	0	1	0
5723095 200820	1856	16.8	68637.50	31.01	0	1	0
5723195 200820	1856	16.9	67512.50	31.03	0	1	0
5723295 200820	1856	17.0	67300.00	31.01	0	1	0
5723405 200820	1856	17.1	68875.00	30.99	0	1	0
5723505 200820	1856	17.2	67412.50	31.04	0	1	0
5723605 200820	1856	17.3	69112.50	31.04	0	1	0
5723705 200820	1856	17.4	69125.00	31.07	0	1	0
5723805 200820	1856	17.5	67462.50	31.18	0	1	0
5723905 200820	1856	17.6	67687.50	31.18	0	1	0
5724005 200820	1856	17.7	67575.00	31.18	0	1	0
5724105 200820	1856	17.8	67212.50	31.20	0	1	0
5724204 200820	1856	17.9	69137.50	31.14	0	1	0
5724305 200820	1856	18.0	69025.00	31.21	0	1	0
5724415 200820	1856	18.1	66750.00	31.29	0	1	0
5724514 200820	1856	18.2	68500.00	31.19	0	1	0
5724614 200820	1856	18.3	68262.50	31.24	0	1	0
5724714 200820	1856	18.4	67187.50	31.20	0	1	0
5724814 200820	1856	18.5	67962.50	31.12	0	1	0
5724914 200820	1856	18.6	66500.00	31.14	0	1	0
5725014 200820	1856	18.7	68662.50	31.09	0	1	0
5725114 200820	1856	18.8	66375.00	31.13	0	1	0
5725214 200820	1856	18.9	67712.50	31.10	0	1	0
5725314 200820	1856	19.0	68375.00	31.03	0	1	0
5725414 200820	1856	19.1	68362.50	31.00	0	1	0
5725524 200820	1856	19.2	68512.50	31.08	0	1	0
5725614 200820	1856	19.3	67175.00	31.08	0	1	0
5725714 200820	1856	19.4	68325.00	31.03	0	1	0
5725824 200820	1856	19.5	69500.00	31.08	0	1	0
5725924 200820	1856	19.6	67425.00	31.15	0	1	0
5726024 200820	1856	19.7	67312.50	31.19	0	1	0
5726113 200820	1856	19.8	68212.50	31.13	0	1	0
5726214 200820	1856	19.9	66950.00	31.21	0	1	0
5726324 200820	1856	20.0	67375.00	31.18	0	1	0
5726423 200820	1856	20.1	68150.00	31.13	0	1	0
5726523 200820	1856	20.2	66312.50	31.12	0	1	0
5726623 200820	1856	20.3	67312.50	31.02	0	1	0
5726723 200820	1856	20.4	67637.50	31.03	0	1	0
5726823 200820	1856	20.5	69637.50	31.00	0	1	0
5726923 200820	1856	20.6	68712.50	31.00	0	1	0
5727023 200820	1856	20.7	66875.00	31.06	0	1	0
5727123 200820	1856	20.8	68562.50	31.04	0	1	0
5727223 200820	1856	20.9	66162.50	31.06	0	1	0
5727323 200820	1856	21.0	69600.00	31.02	0	1	0
5727433 200820	1856	21.1	68937.50	31.12	0	1	0
5727533 200820	1856	21.2	68812.50	31.16	0	1	0
5727633 200820	1856	21.3	68612.50	31.27	0	1	0
5727733 200820	1856	21.4	67350.00	31.33	0	1	0
5727833 200820	1856	21.5	68025.00	31.32	0	1	0
5727933 200820	1856	21.6	67987.50	31.24	0	1	0
5728032 200820	1856	21.7	67850.00	31.21	0	1	0
5728132 200820	1856	21.8	68287.50	31.26	0	1	0
5728232 200820	1856	21.9	70825.00	31.24	0	1	0
5728332 200820	1856	22.0	68450.00	31.45	0	1	0
5728442 200820	1856	22.1	67912.50	31.40	0	1	0
5728542 200820	1856	22.2	67375.00	31.36	0	1	0
5728642 200820	1856	22.3	68137.50	31.29	0	1	0
5728742 200820	1856	22.4	67587.50	31.27	0	1	0
5728842 200820	1856	22.5	67200.00	31.28	0	1	0
5728942 200820	1856	22.6	68450.00	31.24	0	1	0
5729042 200820	1856	22.7	69862.50	31.26	0	1	0
5729142 200820	1856	22.8	68962.50	31.35	0	1	0
5729242 200820	1856	22.9	66912.50	31.38	0	1	0
5729342 200820	1856	23.0	67162.50	31.21	0	1	0
5729442 200820	1856	23.1	67850.00	31.15	0	1	0
5729552 200820	1856	23.2	67662.50	31.15	0	1	0
5729642 200820	1856	23.3	67862.50	31.16	0	1	0
5729742 200820	1856	23.4	66900.00	31.15	0	1	0
5729841 200820	1856	23.5	68225.00	31.12	0	1	0
5729941 200820	1856	23.6	69112.50	31.16	0	1	0
5730051 200820	1856	23.7	68325.00	31.19	0	1	0
5730141 200820	1856	23.8	68187.50	31.12	0	1	0
5730241 200820	1856	23.9	70487.50	31.09	0	1	0
5730341 200820	1856	24.0	66762.50	31.25	0	1	0
5730451 200820	1856	24.1	68912.50	31.23	0	1	0
5730551 200820	1856	24.2	67437.50	31.28	0	1	0
5730651 200820	1856	24.3	67750.00	31.27	0	1	0
5730751 200820	1856	24.4	66675.00	31.26	0	1	0
5730851 200820	1856	24.5	68387.50	31.25	0	1	0
5730951 200820	1856	24.6	65087.50	31.26	0	1	0
5731051 200820	1856	24.7	68025.00	31.08	0	1	0
5731151 200820	1856	24.8	68050.00	31.07	0	1	0
5731251 200820	1856	24.9	67612.50	31.06	0	1	0
5731351 200820	1856	25.0	67675.00	30.93	0	1	0
5731461 200820	1856	25.1	69300.00	30.97	0	1	0
5731561 200820	1856	25.2	68325.00	30.99	0	1	0
5731661 200820	1856	25.3	69375.00	31.03	0	1	0
5731760 200820	1856	25.4	68662.50	31.10	0	1	0
5731860 200820	1856	25.5	69100.00	31.19	0	1	0
5731960 200820	1856	25.6	69087.50	31.22	0	1	0
5732060 200820	1856	25.7	70512.50	31.40	0	1	0
5732160 200820	1856	25.8	67050.00	31.52	0	1	0
5732260 200820	1856	25.9	67512.50	31.47	0	1	0
5732360 200820	1856	26.0	67662.50	31.47	0	1	0
5732460 200820	1856	26.1	69437.50	31.47	0	1	0
5732570 200820	1856	26.2	69375.00	31.47	0	1	0
5732670 200820	1856	26.3	67600.00	31.52	0	1	0
5732770 200820	1856	26.4	66725.00	31.44	0	1	0
5732870 200820	1856	26.5	68475.00	31.35	0	1	0
5732970 200820	1856	26.6	69225.00	31.32	0	1	0
5733070 200820	1856	26.7	67500.00	31.33	0	1	0
5733170 200820	1856	26.8	67662.50	31.20	0	1	0
5733270 200820	1856	26.9	68287.50	31.22	0	1	0
5733370 200820	1856	27.0	67737.50	31.26	0	1	0
5733470 200820	1856	27.1	70300.00	31.26	0	1	0
5733580 200820	1856	27.2	67587.50	31.30	0	1	0
5733669 200820	1856	27.3	68800.00	31.22	0	1	0
5733769 200820	1856	27.4	67975.00	31.27	0	1	0
5733869 200820	1856	27.5	68675.00	31.33	0	1	0
5733970 200820	1856	27.6	64987.50	31.34	0	1	0
5734079 200820	1856	27.7	67600.00	31.15	0	1	0
5734169 200820	1856	27.8	68450.00	31.15	0	1	0
5734269 200820	1856	27.9	70150.00	31.19	0	1	0
5734369 200820	1856	28.0	68250.00	31.27	0	1	0
5734469 200820	1856	28.1	67987.50	31.29	0	1	0
5734579 200820	1856	28.2	69037.50	31.19	0	1	0
5734679 200820	1856	28.3	67762.50	31.26	0	1	0
5734779 200820	1856	28.4	67625.00	31.21	0	1	0
5734879 200820	1856	28.5	68187.50	31.19	0	1	0
5734979 200820	1856	28.6	68725.00	31.17	0	1	0
5735079 200820	1856	28.7	67075.00	31.34	0	1	0
5735179 200820	1856	28.8	68612.50	31.32	0	1	0
5735279 200820	1856	28.9	65875.00	31.32	0	1	0
5735379 200820	1856	29.0	68750.00	31.13	0	1	0
5735479 200820	1856	29.1	69712.50	31.15	0	1	0
5735589 200820	1856	29.2	67087.50	31.23	0	1	0
5735689 200820	1856	29.3	69712.50	31.14	0	1	0
5735789 200820	1856	29.4	67975.00	31.23	0	1	0
5735889 200820	1856	29.5	65487.50	31.25	0	1	0
5735989 200820	1856	29.6	68825.00	31.13	0	1	0
5736089 200820	1856	29.7	67387.50	31.13	0	1	0
5736189 200820	1856	29.8	67587.50	31.14	0	1	0
5736289 200820	1856	29.9	68262.50	31.10	0	1	0
5736389 200820	1856	30.0	66000.00	31.21	0	1	0
5736489 200820	1856	30.1	68150.00	31.08	0	1	0
5736599 200820	1856	30.2	65837.50	31.01	0	1	0
5736699 200820	1856	30.3	68725.00	30.96	0	1	0
5736799 200820	1856	30.4	68062.50	30.91	0	1	0
5736899 200820	1856	30.5	68187.50	30.91	0	1	0
5736999 200820	1856	30.6	67625.00	31.04	0	1	0
5737099 200820	1856	30.7	67975.00	30.98	0	1	0
5737199 200820	1856	30.8	68025.00	31.01	0	1	0
5737299 200820	1856	30.9	66812.50	31.03	0	1	0
5737399 200820	1856	31.0	68162.50	30.96	0	1	0
5737499 200820	1856	31.1	68625.00	31.06	0	1	0
5737598 200820	1856	31.2	68025.00	31.08	0	1	0
5737698 200820	1856	31.3	68712.50	31.18	0	1	0
5737798 200820	1856	31.4	67700.00	31.18	0	1	0
5737898 200820	1856	31.5	69100.00	31.16	0	1	0
5737998 200820	1856	31.6	68100.00	31.20	0	1	0
5738098 200820	1856	31.7	69725.00	31.23	0	1	0
5738198 200820	1856	31.8	66575.00	31.30	0	1	0
5738298 200820	1856	31.9	67262.50	31.24	0	1	0
5738398 200820	1856	32.0	68175.00	31.26	0	1	0
5738498 200820	1856	32.1	68875.00	31.26	0	1	0
5738608 200820	1856	32.2	69250.00	31.27	0	1	0
5738708 200820	1856	32.3	67625.00	31.33	0	1	0
5738808 200820	1856	32.4	66462.50	31.28	0	1	0
5738908 200820	1856	32.5	67125.00	31.22	0	1	0
5739008 200820	1856	32.6	67237.50	31.13	0	1	0
5739108 200820	1856	32.7	66700.00	31.09	0	1	0
5739208 200820	1856	32.8	67875.00	30.96	0	1	0
5739308 200820	1856	32.9	67112.50	31.02	0	1	0
5739408 200820	1856	33.0	67700.00	31.01	0	1	0
5739508 200820	1856	33.1	68125.00	30.99	0	1	0
5739618 200820	1856	33.2	67350.00	30.95	0	1	0
5739718 200820	1856	33.3	68425.00	30.87	0	1	0
5739817 200820	1856	33.4	66862.50	30.91	0	1	0
5739917 200820	1856	33.5	64125.00	30.92	0	1	0
5740017 200820	1856	33.6	66550.00	30.79	0	1	0
5740117 200820	1856	33.7	66887.50	30.76	0	1	0
5740217 200820	1856	33.8	67025.00	30.77	0	1	0
5740317 200820	1856	33.9	67150.00	30.73	0	1	0
5740417 200820	1856	34.0	67000.00	30.73	0	1	0
5740517 200820	1856	34.1	66237.50	30.70	0	1	0
5740627 200820	1856	34.2	67675.00	30.61	0	1	0
5740717 200820	1856	34.3	66337.50	30.63	0	1	0
5740817 200820	1856	34.4	67887.50	30.53	0	1	0
5740917 200820	1856	34.5	67237.50	30.58	0	1	0
5741017 200820	1856	34.6	68300.00	30.72	0	1	0
5741127 200820	1856	34.7	66812.50	30.80	0	1	0
5741217 200820	1856	34.8	67950.00	30.79	0	1	0
5741317 200820	1856	34.9	67200.00	30.84	0	1	0
5741426 200820	1856	35.0	68475.00	30.84	0	1	0
5741517 200820	1856	35.1	67750.00	30.91	0	1	0
5741626 200820	1856	35.2	67537.50	30.97	0	1	0
5741726 200820	1856	35.3	67025.00	30.97	0	1	0
5741826 200820	1856	35.4	69825.00	31.00	0	1	0
5741926 200820	1856	35.5	68437.50	31.09	0	1	0
5742026 200820	1856	35.6	69537.50	31.14	0	1	0
5742126 200820	1856	35.7	67700.00	31.19	0	1	0
5742226 200820	1856	35.8	66237.50	31.23	0	1	0
5742326 200820	1856	35.9	67600.00	31.16	0	1	0
5742426 200820	1856	36.0	68450.00	31.18	0	1	0
5742526 200820	1856	36.1	67312.50	31.17	0	1	0
5742636 200820	1856	36.2	67687.50	31.15	0	1	0
5742736 200820	1856	36.3	67875.00	31.16	0	1	0
5742836 200820	1856	36.4	66200.00	31.20	0	1	0
5742936 200820	1856	36.5	66025.00	31.04	0	1	0
5743036 200820	1856	36.6	68450.00	30.93	0	1	0
5743136 200820	1856	36.7	68550.00	30.88	0	1	0
5743236 200820	1856	36.8	65900.00	30.92	0	1	0
5743335 200820	1856	36.9	66687.50	30.90	0	1	0
5743435 200820	1856	37.0	67025.00	30.86	0	1	0
5743535 200820	1856	37.1	67237.50	30.80	0	1	0
5743645 200820	1856	37.2	67675.00	30.79	0	1	0
5743745 200820	1856	37.3	66312.50	30.79	0	1	0
5743845 200820	1856	37.4	69862.50	30.72	0	1	0
5743945 200820	1856	37.5	68025.00	30.89	0	1	0
5744045 200820	1856	37.6	67587.50	30.98	0	1	0
5744145 200820	1856	37.7	65912.50	30.94	0	1	0
5744245 200820	1856	37.8	69100.00	30.82	0	1	0
5744345 200820	1856	37.9	67112.50	30.96	0	1	0
5744445 200820	1856	38.0	68237.50	30.98	0	1	0
5744545 200820	1856	38.1	67450.00	31.04	0	1	0
5744655 200820	1856	38.2	68900.00	31.05	0	1	0
5744745 200820	1856	38.3	69162.50	31.10	0	1	0
5744845 200820	1856	38.4	68775.00	31.23	0	1	0
5744945 200820	1856	38.5	68387.50	31.18	0	1	0
5745045 200820	1856	38.6	66887.50	31.20	0	1	0
5745154 200820	1856	38.7	69025.00	31.17	0	1	0
5745244 200820	1856	38.8	68587.50	31.31	0	1	0
5745344 200820	1856	38.9	67212.50	31.28	0	1	0
5745444 200820	1856	39.0	66912.50	31.29	0	1	0
5745544 200820	1856	39.1	67962.50	31.23	0	1	0
5745654 200820	1856	39.2	67062.50	31.25	0	1	0
5745754 200820	1856	39.3	66600.00	31.17	0	1	0
5745854 200820	1856	39.4	68637.50	31.05	0	1	0
5745954 200820	1856	39.5	68112.50	31.05	0	1	0
5746054 200820	1856	39.6	66487.50	31.03	0	1	0
5746154 200820	1856	39.7	68387.50	31.02	0	1	0
5746254 200820	1856	39.8	67600.00	30.99	0	1	0
5746354 200820	1856	39.9	67825.00	30.94	0	1	0
5746454 200820	1856	40.0	67700.00	30.97	0	1	0
5746554 200820	1856	40.1	68425.00	31.01	0	1	0
5746664 200820	1856	40.2	68162.50	31.03	0	1	0
5746764 200820	1856	40.3	69125.00	31.08	0	1	0
5746864 200820	1856	40.4	69300.00	31.19	0	1	0
5746964 200820	1856	40.5	65587.50	31.22	0	1	0
5747063 200820	1856	40.6	67887.50	31.11	0	1	0
5747163 200820	1856	40.7	67062.50	31.17	0	1	0
5747263 200820	1856	40.8	67062.50	31.11	0	1	0
5747363 200820	1856	40.9	67737.50	31.09	0	1	0
5747463 200820	1856	41.0	67412.50	31.08	0	1	0
5747563 200820	1856	41.1	68325.00	31.07	0	1	0
5747673 200820	1856	41.2	68725.00	31.06	0	1	0
5747773 200820	1856	41.3	68212.50	31.09	0	1	0
5747873 200820	1856	41.4	67812.50	31.05	0	1	0
5747973 200820	1856	41.5	67300.00	30.98	0	1	0
5748073 200820	1856	41.6	67187.50	31.06	0	1	0
5748173 200820	1856	41.7	68462.50	31.03	0	1	0
5748273 200820	1856	41.8	67562.50	31.09	0	1	0
5748373 200820	1856	41.9	68175.00	31.11	0	1	0
5748473 200820	1856	42.0	67150.00	31.13	0	1	0
5748573 200820	1856	42.1	66400.00	31.12	0	1	0
5748673 200820	1856	42.2	68125.00	31.03	0	1	0
5748773 200820	1856	42.3	67312.50	31.01	0	1	0
5748872 200820	1856	42.4	67200.00	30.97	0	1	0
5748972 200820	1856	42.5	69075.00	30.94	0	1	0
5749072 200820	1856	42.6	68262.50	31.02	0	1	0
5749182 200820	1856	42.7	68575.00	31.07	0	1	0
5749272 200820	1856	42.8	68212.50	31.07	0	1	0
5749372 200820	1856	42.9	66800.00	31.10	0	1	0
5749472 200820	1856	43.0	67887.50	31.04	0	1	0
5749572 200820	1856	43.1	69050.00	31.07	0	1	0
5749682 200820	1856	43.2	68050.00	31.19	0	1	0
5749782 200820	1856	43.3	68050.00	31.19	0	1	0
5749882 200820	1856	43.4	67762.50	31.22	0	1	0
5749982 200820	1856	43.5	66600.00	31.25	0	1	0
5750082 200820	1856	43.6	67750.00	31.14	0	1	0
5750182 200820	1856	43.7	67612.50	31.11	0	1	0
5750282 200820	1856	43.8	68275.00	31.07	0	1	0
5750382 200820	1856	43.9	67400.00	31.07	0	1	0
5750482 200820	1856	44.0	68350.00	31.10	0	1	0
5750582 200820	1856	44.1	66400.00	31.12	0	1	0
5750692 200820	1856	44.2	68337.50	31.00	0	1	0
5750792 200820	1856	44.3	67575.00	31.01	0	1	0
5750892 200820	1856	44.4	65850.00	30.99	0	1	0
5750992 200820	1856	44.5	66612.50	30.91	0	1	0
5751091 200820	1856	44.6	66875.00	30.91	0	1	0
5751191 200820	1856	44.7	68200.00	30.87	0	1	0
5751291 200820	1856	44.8	68362.50	30.89	0	1	0
5751391 200820	1856	44.9	67112.50	30.90	0	1	0
5751491 200820	1856	45.0	66800.00	30.89	0	1	0
5751591 200820	1856	45.1	67587.50	30.82	0	1	0
5751701 200820	1856	45.2	68125.00	30.87	0	1	0
5751801 200820	1856	45.3	68225.00	30.86	0	1	0
5751901 200820	1856	45.4	67475.00	30.89	0	1	0
5752001 200820	1856	45.5	67925.00	30.96	0	1	0
5752101 200820	1856	45.6	69112.50	31.02	0	1	0
5752201 200820	1856	45.7	67337.50	31.12	0	1	0
5752301 200820	1856	45.8	68875.00	31.08	0	1	0
5752401 200820	1856	45.9	65612.50	31.11	0	1	0
5752501 200820	1856	46.0	67262.50	31.04	0	1	0
5752601 200820	1856	46.1	67900.00	31.06	0	1	0
5752700 200820	1856	46.2	69900.00	31.07	0	1	0
5752800 200820	1856	46.3	68425.00	31.15	0	1	0
5752901 200820	1856	46.4	68925.00	31.16	0	1	0
5753000 200820	1856	46.5	68512.50	31.23	0	1	0
5753100 200820	1856	46.6	68037.50	31.25	0	1	0
5753200 200820	1856	46.7	68337.50	31.21	0	1	0
5753300 200820	1856	46.8	67137.50	31.25	0	1	0
5753400 200820	1856	46.9	68575.00	31.17	0	1	0
5753500 200820	1856	47.0	66800.00	31.31	0	1	0
5753600 200820	1856	47.1	68525.00	31.28	0	1	0
5753710 200820	1856	47.2	66887.50	31.31	0	1	0
5753810 200820	1856	47.3	67825.00	31.18	0	1	0
5753910 200820	1856	47.4	69150.00	31.15	0	1	0
5754010 200820	1856	47.5	68225.00	31.16	0	1	0
5754110 200820	1856	47.6	67437.50	31.15	0	1	0
5754210 200820	1856	47.7	67125.00	31.12	0	1	0
5754310 200820	1856	47.8	69125.00	31.07	0	1	0
5754410 200820	1856	47.9	68587.50	31.16	0	1	0
5754510 200820	1856	48.0	68125.00	31.16	0	1	0
5754610 200820	1856	48.1	67250.00	31.22	0	1	0
5754719 200820	1856	48.2	67387.50	31.16	0	1	0
5754820 200820	1856	48.3	68800.00	31.18	0	1	0
5754920 200820	1856	48.4	66875.00	31.22	0	1	0
5755020 200820	1856	48.5	67462.50	31.12	0	1	0
5755119 200820	1856	48.6	68412.50	31.09	0	1	0
5755219 200820	1856	48.7	66812.50	31.13	0	1	0
5755319 200820	1856	48.8	67962.50	31.12	0	1	0
5755419 200820	1856	48.9	68800.00	31.07	0	1	0
5755519 200820	1856	49.0	69562.50	31.07	0	1	0
5755619 200820	1856	49.1	67475.00	31.14	0	1	0
5755729 200820	1856	49.2	68687.50	31.15	0	1	0
5755819 200820	1856	49.3	68150.00	31.21	0	1	0
5755919 200820	1856	49.4	66525.00	31.18	0	1	0
5756029 200820	1856	49.5	68800.00	31.16	0	1	0
5756119 200820	1856	49.6	68937.50	31.22	0	1	0
5756229 200820	1856	49.7	68387.50	31.25	0	1	0
5756329 200820	1856	49.8	67775.00	31.32	0	1	0
5756419 200820	1856	49.9	67225.00	31.31	0	1	0
5756529 200820	1856	50.0	68425.00	31.24	0	1	0
5756629 200820	1856	50.1	67250.00	31.19	0	1	0
5756729 200820	1856	50.2	66725.00	31.18	0	1	0
5756829 200820	1856	50.3	68825.00	31.09	0	1	0
5756929 200820	1856	50.4	66662.50	31.12	0	1	0
5757029 200820	1856	50.5	67687.50	31.13	0	1	0
5757128 200820	1856	50.6	69175.00	31.08	0	1	0
5757228 200820	1856	50.7	64362.50	31.09	0	1	0
5757328 200820	1856	50.8	68837.50	30.91	0	1	0
5757428 200820	1856	50.9	66887.50	30.95	0	1	0
5757528 200820	1856	51.0	67037.50	30.94	0	1	0
5757628 200820	1856	51.1	67750.00	30.88	0	1	0
5757738 200820	1856	51.2	66900.00	30.90	0	1	0
5757838 200820	1856	51.3	69087.50	30.91	0	1	0
5757938 200820	1856	51.4	68675.00	30.92	0	1	0
5758038 200820	1856	51.5	67637.50	31.01	0	1	0
5758138 200820	1856	51.6	66000.00	31.01	0	1	0
5758238 200820	1856	51.7	67500.00	30.86	0	1	0
5758338 200820	1856	51.8	66412.50	31.00	0	1	0
5758438 200820	1856	51.9	69175.00	30.89	0	1	0
5758538 200820	1856	52.0	68675.00	31.00	0	1	0
5758638 200820	1856	52.1	67700.00	31.07	0	1	0
5758747 200820	1856	52.2	68125.00	31.07	0	1	0
5758847 200820	1856	52.3	68112.50	31.12	0	1	0
5758947 200820	1856	52.4	68087.50	31.08	0	1	0
5759047 200820	1856	52.5	66262.50	31.05	0	1	0
5759147 200820	1856	52.6	68100.00	30.99	0	1	0
5759247 200820	1856	52.7	66725.00	31.09	0	1	0
5759347 200820	1856	52.8	68450.00	31.05	0	1	0
5759447 200820	1856	52.9	67512.50	31.14	0	1	0
5759547 200820	1856	53.0	68012.50	31.07	0	1	0
5759647 200820	1856	53.1	67100.00	31.04	0	1	0
5759757 200820	1856	53.2	68025.00	31.01	0	1	0
5759847 200820	1856	53.3	69050.00	31.01	0	1	0
5759947 200820	1856	53.4	67100.00	31.05	0	1	0
5800047 200820	1856	53.5	67775.00	31.01	0	1	0
5800147 200820	1856	53.6	66975.00	31.07	0	1	0
5800257 200820	1856	53.7	68212.50	31.02	0	1	0
5800347 200820	1856	53.8	66875.00	31.09	0	1	0
5800447 200820	1856	53.9	69025.00	31.02	0	1	0
5800547 200820	1856	54.0	68987.50	31.09	0	1	0
5800646 200820	1856	54.1	68225.00	31.13	0	1	0
5800756 200820	1856	54.2	66712.50	31.18	0	1	0
5800856 200820	1856	54.3	68700.00	31.12	0	1	0
5800956 200820	1856	54.4	66375.00	31.11	0	1	0
5801056 200820	1856	54.5	68100.00	31.07	0	1	0
5801156 200820	1856	54.6	68075.00	31.09	0	1	0
5801256 200820	1856	54.7	65537.50	31.14	0	1	0
5801356 200820	1856	54.8	68587.50	31.02	0	1	0
5801456 200820	1856	54.9	68500.00	31.09	0	1	0
5801556 200820	1856	55.0	67800.00	31.07	0	1	0
5801656 200820	1856	55.1	67600.00	31.02	0	1	0
5801766 200820	1856	55.2	65562.50	30.99	0	1	0
5801866 200820	1856	55.3	68150.00	30.94	0	1	0
5801966 200820	1856	55.4	67437.50	30.91	0	1	0
5802066 200820	1856	55.5	68062.50	30.96	0	1	0
5802166 200820	1856	55.6	68787.50	30.96	0	1	0
5802266 200820	1856	55.7	65987.50	30.99	0	1	0
5802365 200820	1856	55.8	68075.00	31.01	0	1	0
5802465 200820	1856	55.9	68275.00	30.99	0	1	0
5802565 200820	1856	56.0	66325.00	30.98	0	1	0
5802665 200820	1856	56.1	67675.00	30.91	0	1	0
5802775 200820	1856	56.2	67450.00	30.92	0	1	0
5802875 200820	1856	56.3	68937.50	31.00	0	1	0
5802975 200820	1856	56.4	66150.00	31.04	0	1	0
5803075 200820	1856	56.5	67437.50	30.98	0	1	0
5803175 200820	1856	56.6	68937.50	30.95	0	1	0
5803275 200820	1856	56.7	69025.00	30.96	0	1	0
5803375 200820	1856	56.8	68187.50	31.09	0	1	0
5803475 200820	1856	56.9	68337.50	31.10	0	1	0
5803575 200820	1856	57.0	67750.00	31.10	0	1	0
5803675 200820	1856	57.1	68200.00	31.16	0	1	0
5803785 200820	1856	57.2	67075.00	31.19	0	1	0
5803875 200820	1856	57.3	66562.50	31.17	0	1	0
5803975 200820	1856	57.4	68562.50	31.06	0	1	0
5804075 200820	1856	57.5	68137.50	31.17	0	1	0
5804175 200820	1856	57.6	67050.00	31.20	0	1	0
5804285 200820	1856	57.7	68762.50	31.12	0	1	0
5804374 200820	1856	57.8	67675.00	31.11	0	1	0
5804474 200820	1856	57.9	67475.00	31.09	0	1	0
5804574 200820	1856	58.0	67287.50	31.05	0	1	0
5804674 200820	1856	58.1	67462.50	31.03	0	1	0
5804784 200820	1856	58.2	67637.50	30.99	0	1	0
5804884 200820	1856	58.3	68987.50	31.02	0	1	0
5804984 200820	1856	58.4	69287.50	31.13	0	1	0
5805084 200820	1856	58.5	68412.50	31.16	0	1	0
5805184 200820	1856	58.6	68112.50	31.17	0	1	0
5805284 200820	1856	58.7	67275.00	31.22	0	1	0
5805384 200820	1856	58.8	69700.00	31.15	0	1	0
5805484 200820	1856	58.9	67425.00	31.24	0	1	0
5805584 200820	1856	59.0	67200.00	31.24	0	1	0
5805684 200820	1856	59.1	66862.50	31.24	0	1	0
5805794 200820	1856	59.2	68700.00	31.21	0	1	0
5805894 200820	1856	59.3	67362.50	31.26	0	1	0
5805994 200820	1856	59.4	68187.50	31.19	0	1	0
5806094 200820	1856	59.5	66425.00	31.14	0	1	0
5806194 200820	1856	59.6	67525.00	31.05	0	1	0
5806293 200820	1856	59.7	66475.00	31.02	0	1	0
5806393 200820	1856	59.8	65712.50	30.98	0	1	0
5806493 200820	1856	59.9	67625.00	30.80	0	1	0
5806594 200820	1857	0.0	69475.00	30.81	0	1	0
5806694 200820	1857	0.1	67012.50	30.92	0	1	0
5806804 200820	1857	0.2	68262.50	30.92	0	1	0
5806904 200820	1857	0.3	68150.00	30.90	0	1	0
5806994 200820	1857	0.4	67637.50	30.94	0	1	0
5807104 200820	1857	0.5	67537.50	30.91	0	1	0
5807204 200820	1857	0.6	68712.50	30.96	0	1	0
5807304 200820	1857	0.7	68675.00	31.02	0	1	0
5807404 200820	1857	0.8	68362.50	31.12	0	1	0
5807504 200820	1857	0.9	69200.00	31.24	0	1	0
5807604 200820	1857	1.0	67912.50	31.31	0	1	0
5807703 200820	1857	1.1	65837.50	31.24	0	1	0
5807804 200820	1857	1.2	66975.00	31.18	0	1	0
5807904 200820	1857	1.3	68100.00	31.12	0	1	0
5808003 200820	1857	1.4	68425.00	31.12	0	1	0
5808103 200820	1857	1.5	67512.50	31.16	0	1	0
5808203 200820	1857	1.6	67950.00	31.16	0	1	0
5808303 200820	1857	1.7	68787.50	31.12	0	1	0
5808403 200820	1857	1.8	69725.00	31.13	0	1	0
5808503 200820	1857	1.9	65612.50	31.19	0	1	0
5808603 200820	1857	2.0	67037.50	31.03	0	1	0
5808703 200820	1857	2.1	67600.00	30.99	0	1	0
5808813 200820	1857	2.2	67812.50	31.07	0	1	0
5808913 200820	1857	2.3	66962.50	31.11	0	1	0
5809013 200820	1857	2.4	66837.50	31.05	0	1	0
5809113 200820	1857	2.5	67612.50	30.98	0	1	0
5809213 200820	1857	2.6	69075.00	30.99	0	1	0
5809313 200820	1857	2.7	69250.00	31.04	0	1	0
5809413 200820	1857	2.8	67000.00	31.06	0	1	0
5809513 200820	1857	2.9	66075.00	30.94	0	1	0
5809613 200820	1857	3.0	67375.00	30.96	0	1	0
5809712 200820	1857	3.1	67600.00	30.97	0	1	0
5809822 200820	1857	3.2	69525.00	30.97	0	1	0
5809922 200820	1857	3.3	68500.00	31.05	0	1	0
5810022 200820	1857	3.4	68687.50	31.12	0	1	0
5810122 200820	1857	3.5	67262.50	31.20	0	1	0
5810222 200820	1857	3.6	67425.00	31.19	0	1	0
5810322 200820	1857	3.7	68837.50	31.11	0	1	0
5810422 200820	1857	3.8	67975.00	31.09	0	1	0
5810522 200820	1857	3.9	68887.50	31.14	0	1	0
5810622 200820	1857	4.0	70212.50	31.26	0	1	0
5810722 200820	1857	4.1	66500.00	31.39	0	1	0
5810832 200820	1857	4.2	66300.00	31.34	0	1	0
5810922 200820	1857	4.3	69787.50	31.20	0	1	0
5811022 200820	1857	4.4	67012.50	31.25	0	1	0
5811122 200820	1857	4.5	67062.50	31.18	0	1	0
5811222 200820	1857	4.6	68050.00	31.17	0	1	0
5811332 200820	1857	4.7	67462.50	31.20	0	1	0
5811422 200820	1857	4.8	67137.50	31.14	0	1	0
5811522 200820	1857	4.9	67812.50	31.10	0	1	0
5811631 200820	1857	5.0	67675.00	31.05	0	1	0
5811722 200820	1857	5.1	67275.00	30.94	0	1	0
5811831 200820	1857	5.2	68087.50	30.97	0	1	0
5811931 200820	1857	5.3	68375.00	31.05	0	1	0
5812031 200820	1857	5.4	67500.00	30.99	0	1	0
5812131 200820	1857	5.5	66200.00	31.01	0	1	0
5812231 200820	1857	5.6	69500.00	30.97	0	1	0
5812331 200820	1857	5.7	69887.50	31.04	0	1	0
5812431 200820	1857	5.8	67962.50	31.15	0	1	0
5812531 200820	1857	5.9	67100.00	31.18	0	1	0
5812631 200820	1857	6.0	69475.00	31.15	0	1	0
5812731 200820	1857	6.1	67737.50	31.23	0	1	0
5812841 200820	1857	6.2	67587.50	31.25	0	1	0
5812941 200820	1857	6.3	66150.00	31.23	0	1	0
5813041 200820	1857	6.4	67337.50	31.13	0	1	0
5813141 200820	1857	6.5	68887.50	31.12	0	1	0
5813241 200820	1857	6.6	69175.00	31.24	0	1	0
5813341 200820	1857	6.7	66550.00	31.23	0	1	0
5813440 200820	1857	6.8	67737.50	31.08	0	1	0
5813540 200820	1857	6.9	68087.50	31.07	0	1	0
5813640 200820	1857	7.0	67850.00	31.11	0	1	0
5813740 200820	1857	7.1	68175.00	31.04	0	1	0
5813850 200820	1857	7.2	67875.00	31.06	0	1	0
5813950 200820	1857	7.3	67175.00	31.07	0	1	0
5814050 200820	1857	7.4	67012.50	31.12	0	1	0
5814150 200820	1857	7.5	68262.50	31.10	0	1	0
5814250 200820	1857	7.6	68000.00	31.08	0	1	0
5814350 200820	1857	7.7	67337.50	31.02	0	1	0
5814450 200820	1857	7.8	68662.50	31.06	0	1	0
5814550 200820	1857	7.9	67862.50	31.10	0	1	0
5814650 200820	1857	8.0	68875.00	31.09	0	1	0
5814750 200820	1857	8.1	68062.50	31.14	0	1	0
5814860 200820	1857	8.2	67300.00	31.13	0	1	0
5814950 200820	1857	8.3	67162.50	31.10	0	1	0
5815050 200820	1857	8.4	69587.50	31.10	0	1	0
5815150 200820	1857	8.5	67550.00	31.22	0	1	0
5815249 200820	1857	8.6	67850.00	31.19	0	1	0
5815360 200820	1857	8.7	68750.00	31.18	0	1	0
5815449 200820	1857	8.8	66887.50	31.24	0	1	0
5815549 200820	1857	8.9	68600.00	31.16	0	1	0
5815649 200820	1857	9.0	68875.00	31.20	0	1	0
5815749 200820	1857	9.1	65850.00	31.20	0	1	0
5815859 200820	1857	9.2	66625.00	31.10	0	1	0
5815959 200820	1857	9.3	67850.00	31.07	0	1	0
5816059 200820	1857	9.4	68812.50	31.10	0	1	0
5816159 200820	1857	9.5	67112.50	31.06	0	1	0
5816259 200820	1857	9.6	67012.50	31.04	0	1	0
5816359 200820	1857	9.7	68175.00	31.01	0	1	0
5816459 200820	1857	9.8	68575.00	30.98	0	1	0
5816559 200820	1857	9.9	67412.50	31.06	0	1	0
5816658 200820	1857	10.0	68112.50	31.00	0	1	0
5816758 200820	1857	10.1	67700.00	30.97	0	1	0
5816868 200820	1857	10.2	68987.50	31.05	0	1	0
5816968 200820	1857	10.3	68200.00	31.16	0	1	0
5817068 200820	1857	10.4	69450.00	31.17	0	1	0
5817168 200820	1857	10.5	65712.50	31.20	0	1	0
5817268 200820	1857	10.6	68100.00	31.14	0	1	0
5817368 200820	1857	10.7	66962.50	31.19	0	1	0
5817468 200820	1857	10.8	65375.00	31.13	0	1	0
5817568 200820	1857	10.9	67612.50	30.99	0	1	0
5817668 200820	1857	11.0	69837.50	31.00	0	1	0
5817768 200820	1857	11.1	68100.00	31.08	0	1	0
5817878 200820	1857	11.2	66062.50	31.10	0	1	0
5817977 200820	1857	11.3	68600.00	30.96	0	1	0
5818077 200820	1857	11.4	68612.50	30.98	0	1	0
5818177 200820	1857	11.5	67412.50	30.94	0	1	0
5818277 200820	1857	11.6	67475.00	31.02	0	1	0
5818377 200820	1857	11.7	68475.00	30.99	0	1	0
5818477 200820	1857	11.8	65825.00	31.06	0	1	0
5818577 200820	1857	11.9	66200.00	31.08	0	1	0
5818677 200820	1857	12.0	68600.00	31.02	0	1	0
5818777 200820	1857	12.1	66825.00	30.96	0	1	0
5818887 200820	1857	12.2	67437.50	30.90	0	1	0
5818977 200820	1857	12.3	68212.50	30.97	0	1	0
5819077 200820	1857	12.4	67525.00	30.95	0	1	0
5819177 200820	1857	12.5	66425.00	30.90	0	1	0
5819277 200820	1857	12.6	66487.50	30.85	0	1	0
5819387 200820	1857	12.7	66512.50	30.81	0	1	0
5819477 200820	1857	12.8	68012.50	30.72	0	1	0
5819577 200820	1857	12.9	68925.00	30.82	0	1	0
5819677 200820	1857	13.0	66812.50	30.94	0	1	0
5819777 200820	1857	13.1	67137.50	30.86	0	1	0
5819887 200820	1857	13.2	67887.50	30.88	0	1	0
5819987 200820	1857	13.3	68337.50	30.90	0	1	0
5820086 200820	1857	13.4	67875.00	30.90	0	1	0
5820186 200820	1857	13.5	68037.50	30.92	0	1	0
5820286 200820	1857	13.6	68325.00	30.99	0	1	0
5820386 200820	1857	13.7	66212.50	31.07	0	1	0
5820486 200820	1857	13.8	69200.00	31.06	0	1	0
5820586 200820	1857	13.9	67750.00	31.11	0	1	0
5820686 200820	1857	14.0	67500.00	31.06	0	1	0
5820786 200820	1857	14.1	68737.50	31.09	0	1	0
5820896 200820	1857	14.2	68512.50	31.16	0	1	0
5820996 200820	1857	14.3	66562.50	31.19	0	1	0
5821096 200820	1857	14.4	65875.00	31.11	0	1	0
5821196 200820	1857	14.5	69037.50	31.02	0	1	0
5821296 200820	1857	14.6	67625.00	31.07	0	1	0
5821396 200820	1857	14.7	66962.50	31.04	0	1	0
5821496 200820	1857	14.8	67775.00	31.07	0	1	0
5821596 200820	1857	14.9	69975.00	31.01	0	1	0
5821696 200820	1857	15.0	67200.00	31.11	0	1	0
5821796 200820	1857	15.1	67162.50	31.09	0	1	0
5821906 200820	1857	15.2	66562.50	31.02	0	1	0
5822005 200820	1857	15.3	67837.50	30.93	0	1	0
5822105 200820	1857	15.4	69112.50	30.99	0	1	0
5822205 200820	1857	15.5	67637.50	31.14	0	1	0
5822305 200820	1857	15.6	67125.00	31.07	0	1	0
5822405 200820	1857	15.7	66625.00	31.05	0	1	0
5822505 200820	1857	15.8	68425.00	31.04	0	1	0
5822605 200820	1857	15.9	66012.50	31.06	0	1	0
5822705 200820	1857	16.0	67862.50	30.89	0	1	0
5822805 200820	1857	16.1	67425.00	30.92	0	1	0
5822915 200820	1857	16.2	67675.00	30.93	0	1	0
5823005 200820	1857	16.3	69350.00	30.98	0	1	0
5823105 200820	1857	16.4	67825.00	31.05	0	1	0
5823205 200820	1857	16.5	68550.00	30.99	0	1	0
5823305 200820	1857	16.6	67425.00	31.03	0	1	0
5823415 200820	1857	16.7	66962.50	31.04	0	1	0
5823505 200820	1857	16.8	68212.50	31.06	0	1	0
5823605 200820	1857	16.9	68300.00	31.05	0	1	0
5823704 200820	1857	17.0	67775.00	31.15	0	1	0
5823805 200820	1857	17.1	67312.50	31.15	0	1	0
5823915 200820	1857	17.2	68000.00	31.14	0	1	0
5824014 200820	1857	17.3	66512.50	31.16	0	1	0
5824114 200820	1857	17.4	69062.50	31.03	0	1	0
5824214 200820	1857	17.5	67200.00	31.09	0	1	0
5824314 200820	1857	17.6	67425.00	31.02	0	1	0
5824414 200820	1857	17.7	66600.00	31.02	0	1	0
5824514 200820	1857	17.8	67162.50	31.01	0	1	0
5824614 200820	1857	17.9	68962.50	30.96	0	1	0
5824714 200820	1857	18.0	67475.00	30.99	0	1	0
5824814 200820	1857	18.1	70225.00	30.98	0	1	0
5824914 200820	1857	18.2	66312.50	31.11	0	1	0
5825024 200820	1857	18.3	68100.00	31.03	0	1	0
5825124 200820	1857	18.4	69137.50	31.10	0	1	0
5825224 200820	1857	18.5	69225.00	31.11	0	1	0
5825324 200820	1857	18.6	68050.00	31.20	0	1	0
5825424 200820	1857	18.7	68712.50	31.23	0	1	0
5825524 200820	1857	18.8	68812.50	31.32	0	1	0
5825624 200820	1857	18.9	67750.00	31.40	0	1	0
5825723 200820	1857	19.0	64837.50	31.34	0	1	0
5825823 200820	1857	19.1	68937.50	31.22	0	1	0
5825923 200820	1857	19.2	69287.50	31.16	0	1	0
5826033 200820	1857	19.3	70100.00	31.30	0	1	0
5826133 200820	1857	19.4	70550.00	31.39	0	1	0
5826233 200820	1857	19.5	67937.50	31.45	0	1	0
5826333 200820	1857	19.6	67375.00	31.39	0	1	0
5826433 200820	1857	19.7	68400.00	31.36	0	1	0
5826533 200820	1857	19.8	67300.00	31.35	0	1	0
5826633 200820	1857	19.9	67175.00	31.28	0	1	0
5826733 200820	1857	20.0	69325.00	31.26	0	1	0
5826833 200820	1857	20.1	69587.50	31.46	0	1	0
5826933 200820	1857	20.2	67612.50	31.49	0	1	0
5827033 200820	1857	20.3	69112.50	31.41	0	1	0
5827133 200820	1857	20.4	68425.00	31.37	0	1	0
5827233 200820	1857	20.5	68125.00	31.27	0	1	0
5827333 200820	1857	20.6	66650.00	31.28	0	1	0
5827442 200820	1857	20.7	67425.00	31.25	0	1	0
5827533 200820	1857	20.8	69225.00	31.20	0	1	0
5827632 200820	1857	20.9	66262.50	31.29	0	1	0
5827732 200820	1857	21.0	67450.00	31.25	0	1	0
5827832 200820	1857	21.1	67675.00	31.16	0	1	0
5827942 200820	1857	21.2	67025.00	31.08	0	1	0
5828042 200820	1857	21.3	67862.50	31.05	0	1	0
5828142 200820	1857	21.4	69400.00	31.00	0	1	0
5828242 200820	1857	21.5	68437.50	31.04	0	1	0
5828342 200820	1857	21.6	68325.00	31.05	0	1	0
5828442 200820	1857	21.7	69450.00	31.13	0	1	0
5828542 200820	1857	21.8	66487.50	31.22	0	1	0
5828642 200820	1857	21.9	67087.50	31.10	0	1	0
5828742 200820	1857	22.0	65762.50	31.13	0	1	0
5828842 200820	1857	22.1	66812.50	31.06	0	1	0
5828942 200820	1857	22.2	67825.00	31.02	0	1	0
5829052 200820	1857	22.3	66437.50	31.06	0	1	0
5829152 200820	1857	22.4	67787.50	30.99	0	1	0
5829252 200820	1857	22.5	67825.00	30.92	0	1	0
5829351 200820	1857	22.6	67600.00	30.89	0	1	0
5829451 200820	1857	22.7	67650.00	30.86	0	1	0
5829551 200820	1857	22.8	67425.00	30.78	0	1	0
5829651 200820	1857	22.9	67462.50	30.82	0	1	0
5829751 200820	1857	23.0	68325.00	30.84	0	1	0
5829851 200820	1857	23.1	67675.00	30.95	0	1	0
5829951 200820	1857	23.2	67962.50	30.99	0	1	0
5830061 200820	1857	23.3	68312.50	31.00	0	1	0
5830151 200820	1857	23.4	67025.00	31.08	0	1	0
5830261 200820	1857	23.5	68350.00	31.05	0	1	0
5830361 200820	1857	23.6	68437.50	31.07	0	1	0
5830461 200820	1857	23.7	68450.00	31.11	0	1	0
5830561 200820	1857	23.8	66762.50	31.14	0	1	0
5830661 200820	1857	23.9	68662.50	31.11	0	1	0
5830761 200820	1857	24.0	66112.50	31.17	0	1	0
5830861 200820	1857	24.1	66912.50	31.07	0	1	0
5830961 200820	1857	24.2	67575.00	31.03	0	1	0
5831061 200820	1857	24.3	67362.50	31.02	0	1	0
5831160 200820	1857	24.4	69225.00	30.97	0	1	0
5831260 200820	1857	24.5	67562.50	31.07	0	1	0
5831360 200820	1857	24.6	68662.50	31.04	0	1	0
5831460 200820	1857	24.7	68900.00	31.05	0	1	0
5831560 200820	1857	24.8	66362.50	31.07	0	1	0
5831660 200820	1857	24.9	67025.00	31.05	0	1	0
5831760 200820	1857	25.0	68975.00	30.98	0	1	0
5831860 200820	1857	25.1	66012.50	31.11	0	1	0
5831960 200820	1857	25.2	69887.50	31.06	0	1	0
5832070 200820	1857	25.3	66162.50	31.17	0	1	0
5832170 200820	1857	25.4	66300.00	31.11	0	1	0
5832270 200820	1857	25.5	65912.50	30.98	0	1	0
5832370 200820	1857	25.6	67875.00	30.91	0	1	0
5832470 200820	1857	25.7	67412.50	30.87	0	1	0
5832570 200820	1857	25.8	67625.00	30.81	0	1	0
5832670 200820	1857	25.9	66950.00	30.86	0	1	0
5832770 200820	1857	26.0	68737.50	30.86	0	1	0
5832870 200820	1857	26.1	67937.50	30.85	0	1	0
5832970 200820	1857	26.2	67437.50	30.94	0	1	0
5833079 200820	1857	26.3	67725.00	30.83	0	1	0
5833179 200820	1857	26.4	66675.00	30.90	0	1	0
5833279 200820	1857	26.5	67350.00	30.91	0	1	0
5833379 200820	1857	26.6	67850.00	30.98	0	1	0
5833479 200820	1857	26.7	68825.00	30.98	0	1	0
5833579 200820	1857	26.8	66675.00	31.04	0	1	0
5833679 200820	1857	26.9	66212.50	31.00	0	1	0
5833779 200820	1857	27.0	68512.50	30.96	0	1	0
5833879 200820	1857	27.1	67937.50	30.95	0	1	0
5833979 200820	1857	27.2	67175.00	30.95	0	1	0
5834079 200820	1857	27.3	68262.50	30.94	0	1	0
5834179 200820	1857	27.4	68450.00	30.97	0	1	0
5834289 200820	1857	27.5	68000.00	31.05	0	1	0
5834379 200820	1857	27.6	67475.00	31.08	0	1	0
5834489 200820	1857	27.7	67587.50	31.06	0	1	0
5834589 200820	1857	27.8	65337.50	31.00	0	1	0
5834679 200820	1857	27.9	68325.00	30.94	0	1	0
5834789 200820	1857	28.0	66937.50	31.04	0	1	0
5834889 200820	1857	28.1	67112.50	30.97	0	1	0
5834989 200820	1857	28.2	66262.50	30.93	0	1	0
5835088 200820	1857	28.3	68412.50	30.89	0	1	0
5835189 200820	1857	28.4	69212.50	30.90	0	1	0
5835288 200820	1857	28.5	68025.00	30.93	0	1	0
5835388 200820	1857	28.6	69100.00	30.93	0	1	0
5835488 200820	1857	28.7	67187.50	31.00	0	1	0
5835588 200820	1857	28.8	68437.50	30.99	0	1	0
5835688 200820	1857	28.9	67050.00	31.13	0	1	0
5835788 200820	1857	29.0	67100.00	31.07	0	1	0
5835888 200820	1857	29.1	67725.00	31.08	0	1	0
5835988 200820	1857	29.2	68837.50	31.10	0	1	0
5836098 200820	1857	29.3	69387.50	31.22	0	1	0
5836198 200820	1857	29.4	68062.50	31.26	0	1	0
5836298 200820	1857	29.5	66950.00	31.21	0	1	0
5836398 200820	1857	29.6	68437.50	31.16	0	1	0
5836498 200820	1857	29.7	69462.50	31.13	0	1	0
5836598 200820	1857	29.8	67562.50	31.24	0	1	0
5836698 200820	1857	29.9	67150.00	31.20	0	1	0
5836798 200820	1857	30.0	69125.00	31.20	0	1	0
5836898 200820	1857	30.1	68000.00	31.29	0	1	0
5836998 200820	1857	30.2	67475.00	31.30	0	1	0
5837107 200820	1857	30.3	67662.50	31.24	0	1	0
5837207 200820	1857	30.4	67312.50	31.16	0	1	0
5837307 200820	1857	30.5	67037.50	31.13	0	1	0
5837407 200820	1857	30.6	69300.00	31.14	0	1	0
5837507 200820	1857	30.7	67775.00	31.17	0	1	0
5837607 200820	1857	30.8	69762.50	31.10	0	1	0
5837707 200820	1857	30.9	67712.50	31.20	0	1	0
5837807 200820	1857	31.0	68125.00	31.22	0	1	0
5837907 200820	1857	31.1	66275.00	31.18	0	1	0
5838007 200820	1857	31.2	67412.50	31.10	0	1	0
5838107 200820	1857	31.3	67362.50	31.10	0	1	0
5838207 200820	1857	31.4	69125.00	31.08	0	1	0
5838307 200820	1857	31.5	69900.00	31.16	0	1	0
5838407 200820	1857	31.6	68737.50	31.29	0	1	0
5838517 200820	1857	31.7	67937.50	31.27	0	1	0
5838607 200820	1857	31.8	67587.50	31.28	0	1	0
5838707 200820	1857	31.9	68912.50	31.18	0	1	0
5838817 200820	1857	32.0	66837.50	31.23	0	1	0
5838907 200820	1857	32.1	69575.00	31.17	0	1	0
5839017 200820	1857	32.2	69050.00	31.32	0	1	0
5839116 200820	1857	32.3	68100.00	31.40	0	1	0
5839216 200820	1857	32.4	66850.00	31.43	0	1	0
5839316 200820	1857	32.5	66975.00	31.33	0	1	0
5839416 200820	1857	32.6	68375.00	31.20	0	1	0
5839516 200820	1857	32.7	67650.00	31.18	0	1	0
5839616 200820	1857	32.8	67575.00	31.17	0	1	0
5839716 200820	1857	32.9	66825.00	31.17	0	1	0
5839816 200820	1857	33.0	67275.00	31.07	0	1	0
5839916 200820	1857	33.1	68625.00	31.09	0	1	0
5840016 200820	1857	33.2	66412.50	31.05	0	1	0
5840126 200820	1857	33.3	66912.50	30.93	0	1	0
5840226 200820	1857	33.4	67237.50	30.88	0	1	0
5840326 200820	1857	33.5	68175.00	30.89	0	1	0
5840426 200820	1857	33.6	68037.50	30.95	0	1	0
5840526 200820	1857	33.7	65912.50	30.93	0	1	0
5840626 200820	1857	33.8	67825.00	30.85	0	1	0
5840726 200820	1857	33.9	68550.00	30.87	0	1	0
5840825 200820	1857	34.0	69812.50	30.94	0	1	0
5840926 200820	1857	34.1	69175.00	31.06	0	1	0
5841025 200820	1857	34.2	68000.00	31.08	0	1	0
5841135 200820	1857	34.3	68500.00	31.15	0	1	0
5841235 200820	1857	34.4	67287.50	31.23	0	1	0
5841335 200820	1857	34.5	68950.00	31.23	0	1	0
5841435 200820	1857	34.6	68700.00	31.26	0	1	0
5841535 200820	1857	34.7	68187.50	31.29	0	1	0
5841635 200820	1857	34.8	67162.50	31.39	0	1	0
5841735 200820	1857	34.9	69787.50	31.36	0	1	0
5841835 200820	1857	35.0	67825.00	31.42	0	1	0
5841935 200820	1857	35.1	68000.00	31.33	0	1	0
5842035 200820	1857	35.2	67850.00	31.28	0	1	0
5842135 200820	1857	35.3	66875.00	31.27	0	1	0
5842235 200820	1857	35.4	68037.50	31.20	0	1	0
5842335 200820	1857	35.5	67950.00	31.23	0	1	0
5842435 200820	1857	35.6	68387.50	31.19	0	1	0
5842535 200820	1857	35.7	67075.00	31.17	0	1	0
5842635 200820	1857	35.8	66087.50	31.12	0	1	0
5842735 200820	1857	35.9	69050.00	31.07	0	1	0
5842835 200820	1857	36.0	69187.50	31.04	0	1	0
5842935 200820	1857	36.1	67450.00	31.10	0	1	0
5843045 200820	1857	36.2	66450.00	31.08	0	1	0
5843145 200820	1857	36.3	66187.50	31.01	0	1	0
5843245 200820	1857	36.4	67212.50	30.98	0	1	0
5843345 200820	1857	36.5	68550.00	30.95	0	1	0
5843445 200820	1857	36.6	66575.00	30.97	0	1	0
5843545 200820	1857	36.7	66325.00	30.89	0	1	0
5843645 200820	1857	36.8	64712.50	30.86	0	1	0
5843745 200820	1857	36.9	68562.50	30.80	0	1	0
5843845 200820	1857	37.0	67562.50	30.77	0	1	0
5843945 200820	1857	37.1	67475.00	30.70	0	1	0
5844045 200820	1857	37.2	66350.00	30.70	0	1	0
5844154 200820	1857	37.3	67362.50	30.70	0	1	0
5844254 200820	1857	37.4	69462.50	30.75	0	1	0
5844354 200820	1857	37.5	67850.00	30.85	0	1	0
5844454 200820	1857	37.6	68487.50	30.82	0	1	0
5844554 200820	1857	37.7	68150.00	30.91	0	1	0
5844654 200820	1857	37.8	68487.50	30.99	0	1	0
5844754 200820	1857	37.9	68637.50	31.16	0	1	0
5844854 200820	1857	38.0	68525.00	31.16	0	1	0
5844954 200820	1857	38.1	67025.00	31.21	0	1	0
5845054 200820	1857	38.2	68762.50	31.19	0	1	0
5845164 200820	1857	38.3	68400.00	31.29	0	1	0
5845254 200820	1857	38.4	67900.00	31.34	0	1	0
5845364 200820	1857	38.5	68175.00	31.27	0	1	0
5845454 200820	1857	38.6	68400.00	31.28	0	1	0
5845564 200820	1857	38.7	65450.00	31.28	0	1	0
5845664 200820	1857	38.8	66850.00	31.16	0	1	0
5845754 200820	1857	38.9	67912.50	31.09	0	1	0
5845864 200820	1857	39.0	68737.50	31.05	0	1	0
5845964 200820	1857	39.1	68775.00	31.06	0	1	0
5846064 200820	1857	39.2	67150.00	31.14	0	1	0
5846164 200820	1857	39.3	67437.50	31.07	0	1	0
5846264 200820	1857	39.4	65775.00	31.03	0	1	0
5846363 200820	1857	39.5	68550.00	30.93	0	1	0
5846463 200820	1857	39.6	65400.00	30.95	0	1	0
5846563 200820	1857	39.7	66812.50	30.81	0	1	0
5846663 200820	1857	39.8	68612.50	30.87	0	1	0
5846763 200820	1857	39.9	68737.50	30.95	0	1	0
5846863 200820	1857	40.0	68625.00	30.99	0	1	0
5846963 200820	1857	40.1	67812.50	30.98	0	1	0
5847063 200820	1857	40.2	67275.00	30.94	0	1	0
5847173 200820	1857	40.3	67487.50	30.95	0	1	0
5847273 200820	1857	40.4	66175.00	30.95	0	1	0
5847373 200820	1857	40.5	65962.50	30.97	0	1	0
5847473 200820	1857	40.6	67637.50	30.85	0	1	0
5847573 200820	1857	40.7	67125.00	30.95	0	1	0
5847673 200820	1857	40.8	66787.50	30.97	0	1	0
5847773 200820	1857	40.9	69512.50	30.88	0	1	0
5847873 200820	1857	41.0	66887.50	30.92	0	1	0
5847973 200820	1857	41.1	67175.00	30.84	0	1	0
5848073 200820	1857	41.2	67625.00	30.81	0	1	0
5848183 200820	1857	41.3	66750.00	30.83	0	1	0
5848282 200820	1857	41.4	66487.50	30.79	0	1	0
5848382 200820	1857	41.5	65750.00	30.81	0	1	0
5848482 200820	1857	41.6	66800.00	30.80	0	1	0
5848582 200820	1857	41.7	67512.50	30.76	0	1	0
5848682 200820	1857	41.8	66887.50	30.78	0	1	0
5848782 200820	1857	41.9	67437.50	30.78	0	1	0
5848882 200820	1857	42.0	68987.50	30.69	0	1	0
5848982 200820	1857	42.1	67162.50	30.78	0	1	0
5849082 200820	1857	42.2	66387.50	30.78	0	1	0
5849182 200820	1857	42.3	67012.50	30.73	0	1	0
5849282 200820	1857	42.4	69150.00	30.74	0	1	0
5849382 200820	1857	42.5	67837.50	30.86	0	1	0
5849482 200820	1857	42.6	68450.00	30.95	0	1	0
5849592 200820	1857	42.7	69037.50	31.03	0	1	0
5849682 200820	1857	42.8	67850.00	31.10	0	1	0
5849782 200820	1857	42.9	67750.00	31.14	0	1	0
5849892 200820	1857	43.0	68487.50	31.15	0	1	0
5849982 200820	1857	43.1	69075.00	31.13	0	1	0
5850092 200820	1857	43.2	67225.00	31.22	0	1	0
5850192 200820	1857	43.3	69137.50	31.25	0	1	0
5850292 200820	1857	43.4	69862.50	31.35	0	1	0
5850391 200820	1857	43.5	67625.00	31.38	0	1	0
5850491 200820	1857	43.6	67350.00	31.37	0	1	0
5850591 200820	1857	43.7	68137.50	31.32	0	1	0
5850691 200820	1857	43.8	68975.00	31.28	0	1	0
5850791 200820	1857	43.9	68537.50	31.33	0	1	0
5850891 200820	1857	44.0	67850.00	31.37	0	1	0
5850991 200820	1857	44.1	69537.50	31.34	0	1	0
5851091 200820	1857	44.2	69975.00	31.36	0	1	0
5851201 200820	1857	44.3	68537.50	31.48	0	1	0
5851301 200820	1857	44.4	69037.50	31.46	0	1	0
5851401 200820	1857	44.5	68437.50	31.42	0	1	0
5851501 200820	1857	44.6	67350.00	31.46	0	1	0
5851601 200820	1857	44.7	69275.00	31.46	0	1	0
5851701 200820	1857	44.8	66762.50	31.51	0	1	0
5851801 200820	1857	44.9	68000.00	31.41	0	1	0
5851901 200820	1857	45.0	67675.00	31.38	0	1	0
5852001 200820	1857	45.1	67550.00	31.38	0	1	0
5852100 200820	1857	45.2	68325.00	31.29	0	1	0
5852211 200820	1857	45.3	67312.50	31.21	0	1	0
5852311 200820	1857	45.4	69262.50	31.16	0	1	0
5852410 200820	1857	45.5	68037.50	31.17	0	1	0
5852510 200820	1857	45.6	69837.50	31.15	0	1	0
5852610 200820	1857	45.7	68725.00	31.26	0	1	0
5852710 200820	1857	45.8	68687.50	31.24	0	1	0
5852810 200820	1857	45.9	67050.00	31.32	0	1	0
5852910 200820	1857	46.0	67687.50	31.28	0	1	0
5853010 200820	1857	46.1	67600.00	31.28	0	1	0
5853110 200820	1857	46.2	66550.00	31.28	0	1	0
5853210 200820	1857	46.3	68425.00	31.20	0	1	0
5853310 200820	1857	46.4	68725.00	31.25	0	1	0
5853410 200820	1857	46.5	69162.50	31.23	0	1	0
5853510 200820	1857	46.6	66237.50	31.28	0	1	0
5853620 200820	1857	46.7	66962.50	31.12	0	1	0
5853710 200820	1857	46.8	68150.00	31.04	0	1	0
5853810 200820	1857	46.9	65625.00	31.01	0	1	0
5853910 200820	1857	47.0	68162.50	30.95	0	1	0
5854010 200820	1857	47.1	70687.50	30.97	0	1	0
5854120 200820	1857	47.2	68337.50	31.11	0	1	0
5854220 200820	1857	47.3	67687.50	31.19	0	1	0
5854320 200820	1857	47.4	68425.00	31.16	0	1	0
5854420 200820	1857	47.5	69975.00	31.14	0	1	0
5854519 200820	1857	47.6	68225.00	31.18	0	1	0
5854619 200820	1857	47.7	66587.50	31.27	0	1	0
5854719 200820	1857	47.8	66425.00	31.25	0	1	0
5854819 200820	1857	47.9	66650.00	31.18	0	1	0
5854919 200820	1857	48.0	69100.00	31.22	0	1	0
5855019 200820	1857	48.1	67375.00	31.26	0	1	0
5855119 200820	1857	48.2	67512.50	31.12	0	1	0
5855229 200820	1857	48.3	69862.50	31.08	0	1	0
5855329 200820	1857	48.4	67200.00	31.18	0	1	0
5855429 200820	1857	48.5	67175.00	31.12	0	1	0
5855529 200820	1857	48.6	69450.00	31.00	0	1	0
5855629 200820	1857	48.7	67062.50	31.05	0	1	0
5855729 200820	1857	48.8	67275.00	31.07	0	1	0
5855829 200820	1857	48.9	68037.50	31.11	0	1	0
5855929 200820	1857	49.0	68575.00	31.17	0	1	0
5856029 200820	1857	49.1	67712.50	31.15	0	1	0
5856129 200820	1857	49.2	65937.50	31.16	0	1	0
5856238 200820	1857	49.3	67612.50	31.09	0	1	0
5856338 200820	1857	49.4	67137.50	30.99	0	1	0
5856439 200820	1857	49.5	69337.50	30.99	0	1	0
5856538 200820	1857	49.6	66687.50	31.09	0	1	0
5856638 200820	1857	49.7	67912.50	30.96	0	1	0
5856738 200820	1857	49.8	66550.00	31.00	0	1	0
5856838 200820	1857	49.9	66737.50	30.97	0	1	0
5856938 200820	1857	50.0	68262.50	30.91	0	1	0
5857038 200820	1857	50.1	67625.00	30.89	0	1	0
5857138 200820	1857	50.2	66637.50	30.89	0	1	0
5857238 200820	1857	50.3	68825.00	30.92	0	1	0
5857338 200820	1857	50.4	70050.00	30.98	0	1	0
5857438 200820	1857	50.5	68262.50	31.11	0	1	0
5857538 200820	1857	50.6	67575.00	31.06	0	1	0
5857668 200820	1857	50.7	67937.50	31.10	0	1	0
5857738 200820	1857	50.8	66325.00	31.10	0	1	0
5857838 200820	1857	50.9	67637.50	31.09	0	1	0
5857938 200820	1857	51.0	69300.00	31.13	0	1	0
5858038 200820	1857	51.1	67500.00	31.18	0	1	0
5858137 200820	1857	51.2	67912.50	31.17	0	1	0
5858247 200820	1857	51.3	67500.00	31.23	0	1	0
5858347 200820	1857	51.4	68225.00	31.17	0	1	0
5858447 200820	1857	51.5	68637.50	31.09	0	1	0
5858547 200820	1857	51.6	67437.50	31.10	0	1	0
5858647 200820	1857	51.7	66962.50	31.10	0	1	0
5858747 200820	1857	51.8	67812.50	31.05	0	1	0
5858847 200820	1857	51.9	67512.50	31.12	0	1	0
5858947 200820	1857	52.0	67212.50	31.12	0	1	0
5859047 200820	1857	52.1	69050.00	31.02	0	1	0
5859147 200820	1857	52.2	66775.00	31.09	0	1	0
5859257 200820	1857	52.3	68600.00	31.04	0	1	0
5859357 200820	1857	52.4	67987.50	31.09	0	1	0
5859457 200820	1857	52.5	67662.50	31.08	0	1	0
5859557 200820	1857	52.6	66387.50	31.04	0	1	0
5859657 200820	1857	52.7	67287.50	30.99	0	1	0
5859757 200820	1857	52.8	67237.50	31.00	0	1	0
5859857 200820	1857	52.9	67400.00	30.98	0	1	0
5859956 200820	1857	53.0	66075.00	30.97	0	1	0
5900056 200820	1857	53.1	67387.50	30.92	0	1	0
5900156 200820	1857	53.2	67362.50	30.85	0	1	0
5900266 200820	1857	53.3	68962.50	30.87	0	1	0
5900356 200820	1857	53.4	68087.50	30.89	0	1	0
5900466 200820	1857	53.5	68125.00	30.89	0	1	0
5900566 200820	1857	53.6	68225.00	30.91	0	1	0
5900666 200820	1857	53.7	69175.00	31.00	0	1	0
5900766 200820	1857	53.8	68262.50	31.08	0	1	0
5900866 200820	1857	53.9	68637.50	31.13	0	1	0
5900966 200820	1857	54.0	68762.50	31.18	0	1	0
5901066 200820	1857	54.1	68737.50	31.30	0	1	0
5901166 200820	1857	54.2	67400.00	31.37	0	1	0
5901266 200820	1857	54.3	67075.00	31.37	0	1	0
5901366 200820	1857	54.4	69712.50	31.28	0	1	0
5901466 200820	1857	54.5	69287.50	31.36	0	1	0
5901566 200820	1857	54.6	66475.00	31.41	0	1	0
5901666 200820	1857	54.7	67250.00	31.33	0	1	0
5901766 200820	1857	54.8	66812.50	31.24	0	1	0
5901865 200820	1857	54.9	68612.50	31.18	0	1	0
5901965 200820	1857	55.0	68787.50	31.18	0	1	0
5902065 200820	1857	55.1	68887.50	31.18	0	1	0
5902165 200820	1857	55.2	68387.50	31.18	0	1	0
5902275 200820	1857	55.3	68600.00	31.23	0	1	0
5902375 200820	1857	55.4	68875.00	31.30	0	1	0
5902475 200820	1857	55.5	67750.00	31.26	0	1	0
5902575 200820	1857	55.6	69050.00	31.19	0	1	0
5902675 200820	1857	55.7	66412.50	31.31	0	1	0
5902775 200820	1857	55.8	66437.50	31.27	0	1	0
5902875 200820	1857	55.9	68137.50	31.25	0	1	0
5902975 200820	1857	56.0	67875.00	31.23	0	1	0
5903075 200820	1857	56.1	68162.50	31.19	0	1	0
5903175 200820	1857	56.2	67887.50	31.16	0	1	0
5903285 200820	1857	56.3	67075.00	31.13	0	1	0
5903385 200820	1857	56.4	68600.00	31.06	0	1	0
5903485 200820	1857	56.5	66887.50	31.05	0	1	0
5903585 200820	1857	56.6	68387.50	31.01	0	1	0
5903685 200820	1857	56.7	67850.00	30.98	0	1	0
5903785 200820	1857	56.8	67787.50	31.05	0	1	0
5903885 200820	1857	56.9	67287.50	31.11	0	1	0
5903985 200820	1857	57.0	67600.00	31.07	0	1	0
5904085 200820	1857	57.1	69375.00	31.06	0	1	0
5904184 200820	1857	57.2	66512.50	31.11	0	1	0
5904284 200820	1857	57.3	67787.50	31.05	0	1	0
5904384 200820	1857	57.4	68237.50	31.08	0	1	0
5904484 200820	1857	57.5	67812.50	31.07	0	1	0
5904584 200820	1857	57.6	67625.00	31.11	0	1	0
5904694 200820	1857	57.7	69600.00	31.07	0	1	0
5904794 200820	1857	57.8	66312.50	31.15	0	1	0
5904884 200820	1857	57.9	69250.00	31.09	0	1	0
5904994 200820	1857	58.0	67150.00	31.18	0	1	0
5905084 200820	1857	58.1	67500.00	31.15	0	1	0
5905194 200820	1857	58.2	66575.00	31.07	0	1	0
5905294 200820	1857	58.3	68087.50	31.07	0	1	0
5905394 200820	1857	58.4	67787.50	31.09	0	1	0
5905494 200820	1857	58.5	66637.50	31.07	0	1	0
5905594 200820	1857	58.6	67250.00	31.01	0	1	0
5905694 200820	1857	58.7	67587.50	31.00	0	1	0
5905794 200820	1857	58.8	69412.50	30.91	0	1	0
5905894 200820	1857	58.9	68362.50	31.05	0	1	0
5905994 200820	1857	59.0	67350.00	31.01	0	1	0
5906093 200820	1857	59.1	69437.50	31.01	0	1	0
5906194 200820	1857	59.2	65950.00	31.10	0	1	0
5906304 200820	1857	59.3	67950.00	31.07	0	1	0
5906403 200820	1857	59.4	67650.00	31.07	0	1	0
5906503 200820	1857	59.5	67400.00	31.06	0	1	0
5906603 200820	1857	59.6	68112.50	31.10	0	1	0
5906703 200820	1857	59.7	67375.00	31.13	0	1	0
5906803 200820	1857	59.8	67687.50	31.12	0	1	0
5906903 200820	1857	59.9	67562.50	31.05	0	1	0
5907004 200820	1858	0.0	70687.50	31.01	0	1	0
5907104 200820	1858	0.1	66612.50	31.16	0	1	0
5907204 200820	1858	0.2	68300.00	31.03	0	1	0
5907314 200820	1858	0.3	69525.00	31.14	0	1	0
5907414 200820	1858	0.4	69025.00	31.21	0	1	0
5907514 200820	1858	0.5	67987.50	31.27	0	1	0
5907614 200820	1858	0.6	67500.00	31.30	0	1	0
5907714 200820	1858	0.7	68950.00	31.27	0	1	0
5907813 200820	1858	0.8	68325.00	31.34	0	1	0
5907913 200820	1858	0.9	67275.00	31.37	0	1	0
5908013 200820	1858	1.0	68600.00	31.36	0	1	0
5908113 200820	1858	1.1	66312.50	31.26	0	1	0
5908213 200820	1858	1.2	68287.50	31.25	0	1	0
5908313 200820	1858	1.3	65312.50	31.25	0	1	0
5908413 200820	1858	1.4	68625.00	31.06	0	1	0
5908513 200820	1858	1.5	67512.50	31.04	0	1	0
5908613 200820	1858	1.6	68650.00	31.02	0	1	0
5908713 200820	1858	1.7	68550.00	31.07	0	1	0
5908813 200820	1858	1.8	67637.50	31.06	0	1	0
5908913 200820	1858	1.9	69400.00	31.02	0	1	0
5909013 200820	1858	2.0	69250.00	31.12	0	1	0
5909113 200820	1858	2.1	67712.50	31.15	0	1	0
5909223 200820	1858	2.2	67225.00	31.21	0	1	0
5909323 200820	1858	2.3	67112.50	31.16	0	1	0
5909423 200820	1858	2.4	66637.50	31.25	0	1	0
5909523 200820	1858	2.5	68637.50	31.16	0	1	0
5909623 200820	1858	2.6	68037.50	31.21	0	1	0
5909722 200820	1858	2.7	67462.50	31.18	0	1	0
5909822 200820	1858	2.8	68587.50	31.13	0	1	0
5909922 200820	1858	2.9	67887.50	31.17	0	1	0
5910022 200820	1858	3.0	67862.50	31.10	0	1	0
5910122 200820	1858	3.1	67800.00	31.04	0	1	0
5910222 200820	1858	3.2	66625.00	31.05	0	1	0
5910332 200820	1858	3.3	67587.50	31.02	0	1	0
5910432 200820	1858	3.4	68012.50	31.04	0	1	0
5910532 200820	1858	3.5	68412.50	31.10	0	1	0
5910632 200820	1858	3.6	65712.50	31.09	0	1	0
5910732 200820	1858	3.7	66850.00	30.99	0	1	0
5910832 200820	1858	3.8	68337.50	30.96	0	1	0
5910932 200820	1858	3.9	68475.00	30.95	0	1	0
5911032 200820	1858	4.0	68787.50	30.98	0	1	0
5911132 200820	1858	4.1	68575.00	31.02	0	1	0
5911232 200820	1858	4.2	67837.50	31.05	0	1	0
5911342 200820	1858	4.3	67512.50	31.11	0	1	0
5911432 200820	1858	4.4	68900.00	31.10	0	1	0
5911541 200820	1858	4.5	69025.00	31.14	0	1	0
5911641 200820	1858	4.6	66787.50	31.17	0	1	0
5911741 200820	1858	4.7	68387.50	31.22	0	1	0
5911841 200820	1858	4.8	67212.50	31.29	0	1	0
5911941 200820	1858	4.9	67750.00	31.24	0	1	0
5912041 200820	1858	5.0	66387.50	31.20	0	1	0
5912141 200820	1858	5.1	66612.50	31.10	0	1	0
5912241 200820	1858	5.2	68237.50	31.01	0	1	0
5912341 200820	1858	5.3	68850.00	31.03	0	1	0
5912441 200820	1858	5.4	67700.00	31.09	0	1	0
5912541 200820	1858	5.5	68900.00	31.03	0	1	0
5912641 200820	1858	5.6	66912.50	31.03	0	1	0
5912741 200820	1858	5.7	68450.00	31.03	0	1	0
5912841 200820	1858	5.8	67037.50	31.04	0	1	0
5912941 200820	1858	5.9	66200.00	31.03	0	1	0
5913041 200820	1858	6.0	67112.50	30.96	0	1	0
5913141 200820	1858	6.1	68687.50	30.99	0	1	0
5913240 200820	1858	6.2	68387.50	31.08	0	1	0
5913350 200820	1858	6.3	67500.00	31.09	0	1	0
5913450 200820	1858	6.4	68700.00	31.03	0	1	0
5913550 200820	1858	6.5	68650.00	31.07	0	1	0
5913650 200820	1858	6.6	66962.50	31.06	0	1	0
5913750 200820	1858	6.7	69075.00	31.07	0	1	0
5913850 200820	1858	6.8	68050.00	31.09	0	1	0
5913950 200820	1858	6.9	68137.50	31.14	0	1	0
5914050 200820	1858	7.0	66762.50	31.23	0	1	0
5914150 200820	1858	7.1	67325.00	31.21	0	1	0
5914250 200820	1858	7.2	68400.00	31.15	0	1	0
5914360 200820	1858	7.3	67725.00	31.15	0	1	0
5914460 200820	1858	7.4	67725.00	31.16	0	1	0
5914560 200820	1858	7.5	69762.50	31.12	0	1	0
5914660 200820	1858	7.6	67487.50	31.17	0	1	0
5914760 200820	1858	7.7	67512.50	31.19	0	1	0
5914860 200820	1858	7.8	70937.50	31.12	0	1	0
5914960 200820	1858	7.9	68837.50	31.25	0	1	0
5915060 200820	1858	8.0	68875.00	31.28	0	1	0
5915160 200820	1858	8.1	68200.00	31.38	0	1	0
5915260 200820	1858	8.2	66075.00	31.42	0	1	0
5915360 200820	1858	8.3	68912.50	31.31	0	1	0
5915460 200820	1858	8.4	68175.00	31.36	0	1	0
5915560 200820	1858	8.5	68450.00	31.38	0	1	0
5915660 200820	1858	8.6	67362.50	31.33	0	1	0
5915770 200820	1858	8.7	66362.50	31.32	0	1	0
5915859 200820	1858	8.8	67400.00	31.27	0	1	0
5915960 200820	1858	8.9	67775.00	31.11	0	1	0
5916060 200820	1858	9.0	67787.50	31.06	0	1	0
5916160 200820	1858	9.1	68800.00	31.01	0	1	0
5916270 200820	1858	9.2	66762.50	31.04	0	1	0
5916360 200820	1858	9.3	66312.50	31.07	0	1	0
5916469 200820	1858	9.4	66512.50	30.95	0	1	0
5916569 200820	1858	9.5	67237.50	30.88	0	1	0
5916669 200820	1858	9.6	67750.00	30.82	0	1	0
5916769 200820	1858	9.7	66300.00	30.84	0	1	0
5916869 200820	1858	9.8	67350.00	30.84	0	1	0
5916969 200820	1858	9.9	66425.00	30.84	0	1	0
5917068 200820	1858	10.0	66250.00	30.78	0	1	0
5917168 200820	1858	10.1	71175.00	30.71	0	1	0
5917268 200820	1858	10.2	68937.50	30.81	0	1	0
5917368 200820	1858	10.3	67362.50	30.91	0	1	0
5917478 200820	1858	10.4	66925.00	30.96	0	1	0
5917578 200820	1858	10.5	66837.50	30.98	0	1	0
5917678 200820	1858	10.6	67687.50	30.96	0	1	0
5917778 200820	1858	10.7	66412.50	30.96	0	1	0
5917878 200820	1858	10.8	68700.00	30.96	0	1	0
5917978 200820	1858	10.9	68862.50	31.02	0	1	0
5918078 200820	1858	11.0	70187.50	31.13	0	1	0
5918178 200820	1858	11.1	68150.00	31.31	0	1	0
5918278 200820	1858	11.2	68137.50	31.17	0	1	0
5918378 200820	1858	11.3	68025.00	31.14	0	1	0
5918488 200820	1858	11.4	65162.50	31.17	0	1	0
5918588 200820	1858	11.5	67837.50	31.09	0	1	0
5918688 200820	1858	11.6	67100.00	31.13	0	1	0
5918788 200820	1858	11.7	67275.00	31.11	0	1	0
5918888 200820	1858	11.8	67825.00	31.14	0	1	0
5918987 200820	1858	11.9	69087.50	31.11	0	1	0
5919087 200820	1858	12.0	68362.50	31.12	0	1	0
5919187 200820	1858	12.1	67337.50	31.03	0	1	0
5919287 200820	1858	12.2	68862.50	31.00	0	1	0
5919387 200820	1858	12.3	69000.00	31.03	0	1	0
5919487 200820	1858	12.4	68450.00	31.07	0	1	0
5919597 200820	1858	12.5	69337.50	31.22	0	1	0
5919687 200820	1858	12.6	68237.50	31.29	0	1	0
5919797 200820	1858	12.7	68387.50	31.34	0	1	0
5919897 200820	1858	12.8	68587.50	31.39	0	1	0
5919987 200820	1858	12.9	66862.50	31.42	0	1	0
5920097 200820	1858	13.0	67087.50	31.32	0	1	0
5920187 200820	1858	13.1	68025.00	31.27	0	1	0
5920297 200820	1858	13.2	66587.50	31.30	0	1	0
5920397 200820	1858	13.3	70650.00	31.20	0	1	0
5920497 200820	1858	13.4	69162.50	31.27	0	1	0
5920596 200820	1858	13.5	67500.00	31.30	0	1	0
5920696 200820	1858	13.6	66600.00	31.22	0	1	0
5920797 200820	1858	13.7	67825.00	31.15	0	1	0
5920896 200820	1858	13.8	68312.50	31.12	0	1	0
5920996 200820	1858	13.9	68450.00	31.11	0	1	0
5921096 200820	1858	14.0	68762.50	31.18	0	1	0
5921196 200820	1858	14.1	67950.00	31.25	0	1	0
5921296 200820	1858	14.2	68812.50	31.25	0	1	0
5921396 200820	1858	14.3	67537.50	31.35	0	1	0
5921506 200820	1858	14.4	68800.00	31.21	0	1	0
5921606 200820	1858	14.5	67575.00	31.19	0	1	0
5921706 200820	1858	14.6	68200.00	31.20	0	1	0
5921806 200820	1858	14.7	67775.00	31.27	0	1	0
5921906 200820	1858	14.8	67500.00	31.27	0	1	0
5922006 200820	1858	14.9	66400.00	31.23	0	1	0
5922106 200820	1858	15.0	67862.50	31.14	0	1	0
5922206 200820	1858	15.1	67862.50	31.10	0	1	0
5922306 200820	1858	15.2	68050.00	31.09	0	1	0
5922406 200820	1858	15.3	66987.50	31.06	0	1	0
5922515 200820	1858	15.4	67400.00	31.04	0	1	0
5922615 200820	1858	15.5	66812.50	30.97	0	1	0
5922715 200820	1858	15.6	67125.00	30.94	0	1	0
5922815 200820	1858	15.7	67525.00	30.89	0	1	0
5922915 200820	1858	15.8	67962.50	30.88	0	1	0
5923015 200820	1858	15.9	69175.00	30.90	0	1	0
5923115 200820	1858	16.0	67737.50	31.02	0	1	0
5923215 200820	1858	16.1	67400.00	31.02	0	1	0
5923315 200820	1858	16.2	69650.00	31.00	0	1	0
5923415 200820	1858	16.3	68212.50	31.07	0	1	0
5923515 200820	1858	16.4	67362.50	31.12	0	1	0
5923615 200820	1858	16.5	67487.50	31.12	0	1	0
5923715 200820	1858	16.6	66612.50	31.15	0	1	0
5923825 200820	1858	16.7	69475.00	31.13	0	1	0
5923915 200820	1858	16.8	68725.00	31.22	0	1	0
5924015 200820	1858	16.9	67237.50	31.25	0	1	0
5924115 200820	1858	17.0	67387.50	31.17	0	1	0
5924215 200820	1858	17.1	69037.50	31.15	0	1	0
5924324 200820	1858	17.2	68412.50	31.22	0	1	0
5924415 200820	1858	17.3	67412.50	31.17	0	1	0
5924524 200820	1858	17.4	67650.00	31.13	0	1	0
5924624 200820	1858	17.5	68762.50	31.14	0	1	0
5924724 200820	1858	17.6	67925.00	31.20	0	1	0
5924824 200820	1858	17.7	69312.50	31.26	0	1	0
5924924 200820	1858	17.8	67425.00	31.25	0	1	0
5925024 200820	1858	17.9	67162.50	31.20	0	1	0
5925124 200820	1858	18.0	67287.50	31.19	0	1	0
5925224 200820	1858	18.1	65825.00	31.19	0	1	0
5925324 200820	1858	18.2	65550.00	31.04	0	1	0
5925424 200820	1858	18.3	67012.50	30.91	0	1	0
5925534 200820	1858	18.4	67975.00	30.90	0	1	0
5925634 200820	1858	18.5	67862.50	30.91	0	1	0
5925734 200820	1858	18.6	67887.50	30.87	0	1	0
5925834 200820	1858	18.7	68475.00	30.87	0	1	0
5925934 200820	1858	18.8	69137.50	30.83	0	1	0
5926034 200820	1858	18.9	68412.50	30.91	0	1	0
5926134 200820	1858	19.0	67812.50	30.96	0	1	0
5926234 200820	1858	19.1	67100.00	30.99	0	1	0
5926334 200820	1858	19.2	66262.50	31.05	0	1	0
5926434 200820	1858	19.3	66975.00	31.08	0	1	0
5926543 200820	1858	19.4	67475.00	31.08	0	1	0
5926643 200820	1858	19.5	66662.50	31.05	0	1	0
5926743 200820	1858	19.6	68787.50	31.00	0	1	0
5926843 200820	1858	19.7	67537.50	31.04	0	1	0
5926943 200820	1858	19.8	66825.00	31.00	0	1	0
5927043 200820	1858	19.9	67187.50	30.89	0	1	0
5927143 200820	1858	20.0	68275.00	30.84	0	1	0
5927243 200820	1858	20.1	66412.50	30.86	0	1	0
5927343 200820	1858	20.2	66425.00	30.83	0	1	0
5927443 200820	1858	20.3	68537.50	30.84	0	1	0
5927543 200820	1858	20.4	66700.00	30.91	0	1	0
5927643 200820	1858	20.5	67012.50	30.87	0	1	0
5927743 200820	1858	20.6	66887.50	30.89	0	1	0
5927873 200820	1858	20.7	66787.50	30.80	0	1	0
5927943 200820	1858	20.8	67112.50	30.77	0	1	0
5928043 200820	1858	20.9	65575.00	30.78	0	1	0
5928143 200820	1858	21.0	67825.00	30.71	0	1	0
5928243 200820	1858	21.1	66775.00	30.69	0	1	0
5928353 200820	1858	21.2	68712.50	30.70	0	1	0
5928442 200820	1858	21.3	65675.00	30.81	0	1	0
5928552 200820	1858	21.4	69475.00	30.68	0	1	0
5928652 200820	1858	21.5	68337.50	30.80	0	1	0
5928752 200820	1858	21.6	68200.00	30.86	0	1	0
5928852 200820	1858	21.7	67900.00	30.92	0	1	0
5928952 200820	1858	21.8	68687.50	30.97	0	1	0
5929052 200820	1858	21.9	68400.00	31.04	0	1	0
5929152 200820	1858	22.0	66875.00	31.17	0	1	0
5929252 200820	1858	22.1	66800.00	31.13	0	1	0
5929352 200820	1858	22.2	67912.50	31.13	0	1	0
5929452 200820	1858	22.3	69512.50	31.09	0	1	0
5929562 200820	1858	22.4	66587.50	31.26	0	1	0
5929662 200820	1858	22.5	67037.50	31.13	0	1	0
5929762 200820	1858	22.6	68912.50	31.08	0	1	0
5929862 200820	1858	22.7	64887.50	31.11	0	1	0
5929962 200820	1858	22.8	68187.50	30.97	0	1	0
5930062 200820	1858	22.9	67850.00	30.95	0	1	0
5930162 200820	1858	23.0	66987.50	30.93	0	1	0
5930261 200820	1858	23.1	67500.00	30.93	0	1	0
5930361 200820	1858	23.2	67950.00	30.96	0	1	0
5930461 200820	1858	23.3	67487.50	30.96	0	1	0
5930571 200820	1858	23.4	66275.00	30.87	0	1	0
5930671 200820	1858	23.5	64962.50	30.86	0	1	0
5930771 200820	1858	23.6	68475.00	30.76	0	1	0
5930871 200820	1858	23.7	68737.50	30.75	0	1	0
5930971 200820	1858	23.8	67825.00	30.92	0	1	0
5931071 200820	1858	23.9	69112.50	30.90	0	1	0
5931171 200820	1858	24.0	67525.00	30.96	0	1	0
5931271 200820	1858	24.1	68912.50	30.98	0	1	0
5931371 200820	1858	24.2	67212.50	31.05	0	1	0
5931471 200820	1858	24.3	66225.00	31.01	0	1	0
5931571 200820	1858	24.4	68200.00	30.96	0	1	0
5931671 200820	1858	24.5	68175.00	31.04	0	1	0
5931771 200820	1858	24.6	66287.50	31.19	0	1	0
5931871 200820	1858	24.7	65262.50	31.09	0	1	0
5931971 200820	1858	24.8	66750.00	30.93	0	1	0
5932070 200820	1858	24.9	66675.00	30.88	0	1	0
5932170 200820	1858	25.0	68475.00	30.78	0	1	0
5932270 200820	1858	25.1	66050.00	30.82	0	1	0
5932370 200820	1858	25.2	68387.50	30.69	0	1	0
5932470 200820	1858	25.3	66375.00	30.74	0	1	0
5932580 200820	1858	25.4	68787.50	30.75	0	1	0
5932680 200820	1858	25.5	67475.00	30.78	0	1	0
5932780 200820	1858	25.6	69275.00	30.74	0	1	0
5932880 200820	1858	25.7	67200.00	30.88	0	1	0
5932980 200820	1858	25.8	67137.50	30.97	0	1	0
5933080 200820	1858	25.9	67712.50	30.98	0	1	0
5933180 200820	1858	26.0	67500.00	31.03	0	1	0
5933280 200820	1858	26.1	65587.50	30.99	0	1	0
5933380 200820	1858	26.2	68412.50	30.96	0	1	0
5933480 200820	1858	26.3	67587.50	30.97	0	1	0
5933590 200820	1858	26.4	66862.50	31.02	0	1	0
5933690 200820	1858	26.5	69062.50	30.93	0	1	0
5933790 200820	1858	26.6	67425.00	31.01	0	1	0
5933890 200820	1858	26.7	68437.50	30.92	0	1	0
5933990 200820	1858	26.8	67262.50	30.98	0	1	0
5934090 200820	1858	26.9	66837.50	30.98	0	1	0
5934190 200820	1858	27.0	67287.50	30.94	0	1	0
5934290 200820	1858	27.1	68375.00	30.93	0	1	0
5934390 200820	1858	27.2	65925.00	31.06	0	1	0
5934490 200820	1858	27.3	66937.50	30.95	0	1	0
5934590 200820	1858	27.4	68312.50	30.92	0	1	0
5934699 200820	1858	27.5	68100.00	30.98	0	1	0
5934789 200820	1858	27.6	66912.50	30.94	0	1	0
5934899 200820	1858	27.7	66875.00	30.92	0	1	0
5934999 200820	1858	27.8	68375.00	30.85	0	1	0
5935089 200820	1858	27.9	68062.50	30.90	0	1	0
5935199 200820	1858	28.0	67800.00	30.95	0	1	0
5935299 200820	1858	28.1	69500.00	30.98	0	1	0
5935399 200820	1858	28.2	67562.50	31.03	0	1	0
5935499 200820	1858	28.3	67550.00	31.10	0	1	0
5935599 200820	1858	28.4	68687.50	31.13	0	1	0
5935699 200820	1858	28.5	67225.00	31.14	0	1	0
5935799 200820	1858	28.6	64712.50	31.10	0	1	0
5935899 200820	1858	28.7	69462.50	31.01	0	1	0
5935999 200820	1858	28.8	68437.50	31.12	0	1	0
5936099 200820	1858	28.9	65400.00	31.12	0	1	0
5936199 200820	1858	29.0	68025.00	31.01	0	1	0
5936299 200820	1858	29.1	69275.00	31.02	0	1	0
5936398 200820	1858	29.2	67837.50	31.01	0	1	0
5936499 200820	1858	29.3	68350.00	31.02	0	1	0
5936609 200820	1858	29.4	69675.00	31.05	0	1	0
5936708 200820	1858	29.5	66562.50	31.10	0	1	0
5936808 200820	1858	29.6	67375.00	31.07	0	1	0
5936909 200820	1858	29.7	69350.00	31.19	0	1	0
5937009 200820	1858	29.8	68487.50	31.18	0	1	0
5937108 200820	1858	29.9	66762.50	31.19	0	1	0
5937209 200820	1858	30.0	68225.00	31.25	0	1	0
5937309 200820	1858	30.1	67262.50	31.26	0	1	0
5937408 200820	1858	30.2	67175.00	31.16	0	1	0
5937508 200820	1858	30.3	68700.00	31.14	0	1	0
5937618 200820	1858	30.4	68050.00	31.15	0	1	0
5937718 200820	1858	30.5	67425.00	31.08	0	1	0
5937818 200820	1858	30.6	69625.00	31.12	0	1	0
5937918 200820	1858	30.7	68200.00	31.22	0	1	0
5938018 200820	1858	30.8	66187.50	31.17	0	1	0
5938118 200820	1858	30.9	68425.00	31.06	0	1	0
5938218 200820	1858	31.0	66337.50	31.14	0	1	0
5938318 200820	1858	31.1	67712.50	31.05	0	1	0
5938418 200820	1858	31.2	66350.00	31.07	0	1	0
5938518 200820	1858	31.3	67262.50	31.04	0	1	0
5938618 200820	1858	31.4	68437.50	30.97	0	1	0
5938718 200820	1858	31.5	69600.00	30.99	0	1	0
5938818 200820	1858	31.6	68975.00	31.09	0	1	0
5938928 200820	1858	31.7	67025.00	31.06	0	1	0
5939018 200820	1858	31.8	66187.50	31.00	0	1	0
5939117 200820	1858	31.9	67275.00	31.00	0	1	0
5939218 200820	1858	32.0	66412.50	30.95	0	1	0
5939317 200820	1858	32.1	69012.50	30.96	0	1	0
5939427 200820	1858	32.2	66900.00	31.01	0	1	0
5939517 200820	1858	32.3	67950.00	31.04	0	1	0
5939627 200820	1858	32.4	66900.00	31.07	0	1	0
5939727 200820	1858	32.5	66575.00	31.00	0	1	0
5939827 200820	1858	32.6	65662.50	30.86	0	1	0
5939927 200820	1858	32.7	67637.50	30.72	0	1	0
5940027 200820	1858	32.8	68287.50	30.74	0	1	0
5940127 200820	1858	32.9	65687.50	30.84	0	1	0
5940227 200820	1858	33.0	67500.00	30.77	0	1	0
5940327 200820	1858	33.1	67262.50	30.82	0	1	0
5940427 200820	1858	33.2	69462.50	30.74	0	1	0
5940527 200820	1858	33.3	67537.50	30.85	0	1	0
5940637 200820	1858	33.4	66387.50	30.83	0	1	0
5940737 200820	1858	33.5	68462.50	30.81	0	1	0
5940837 200820	1858	33.6	68125.00	30.89	0	1	0
5940937 200820	1858	33.7	67037.50	31.01	0	1	0
5941036 200820	1858	33.8	67837.50	30.98	0	1	0
5941136 200820	1858	33.9	64837.50	30.96	0	1	0
5941236 200820	1858	34.0	67675.00	30.92	0	1	0
5941336 200820	1858	34.1	68787.50	30.93	0	1	0
5941436 200820	1858	34.2	68650.00	31.00	0	1	0
5941536 200820	1858	34.3	67362.50	30.96	0	1	0
5941646 200820	1858	34.4	68287.50	30.95	0	1	0
5941746 200820	1858	34.5	69650.00	31.04	0	1	0
5941846 200820	1858	34.6	68375.00	31.09	0	1	0
5941946 200820	1858	34.7	67500.00	31.10	0	1	0
5942046 200820	1858	34.8	67075.00	31.12	0	1	0
5942146 200820	1858	34.9	68587.50	31.09	0	1	0
5942246 200820	1858	35.0	68350.00	31.26	0	1	0
5942346 200820	1858	35.1	67287.50	31.29	0	1	0
5942446 200820	1858	35.2	67675.00	31.22	0	1	0
5942546 200820	1858	35.3	68737.50	31.18	0	1	0
5942646 200820	1858	35.4	67375.00	31.24	0	1	0
5942746 200820	1858	35.5	66425.00	31.20	0	1	0
5942845 200820	1858	35.6	67187.50	31.05	0	1	0
5942955 200820	1858	35.7	68062.50	31.00	0	1	0
5943045 200820	1858	35.8	67950.00	31.02	0	1	0
5943145 200820	1858	35.9	66300.00	31.06	0	1	0
5943245 200820	1858	36.0	69587.50	30.96	0	1	0
5943345 200820	1858	36.1	68275.00	31.02	0	1	0
5943455 200820	1858	36.2	67375.00	31.06	0	1	0
5943545 200820	1858	36.3	69912.50	31.05	0	1	0
5943655 200820	1858	36.4	68912.50	31.10	0	1	0
5943755 200820	1858	36.5	68350.00	31.17	0	1	0
5943855 200820	1858	36.6	69212.50	31.26	0	1	0
5943955 200820	1858	36.7	68475.00	31.35	0	1	0
5944055 200820	1858	36.8	68987.50	31.37	0	1	0
5944155 200820	1858	36.9	66400.00	31.41	0	1	0
5944255 200820	1858	37.0	68387.50	31.42	0	1	0
5944355 200820	1858	37.1	65500.00	31.36	0	1	0
5944455 200820	1858	37.2	67912.50	31.24	0	1	0
5944555 200820	1858	37.3	67887.50	31.26	0	1	0
5944664 200820	1858	37.4	66487.50	31.17	0	1	0
5944764 200820	1858	37.5	67687.50	31.06	0	1	0
5944864 200820	1858	37.6	68125.00	31.03	0	1	0
5944964 200820	1858	37.7	67725.00	30.98	0	1	0
5945064 200820	1858	37.8	68975.00	30.95	0	1	0
5945164 200820	1858	37.9	67787.50	30.95	0	1	0
5945264 200820	1858	38.0	67250.00	31.01	0	1	0
5945364 200820	1858	38.1	67825.00	30.96	0	1	0
5945464 200820	1858	38.2	68187.50	31.06	0	1	0
5945564 200820	1858	38.3	68437.50	31.08	0	1	0
5945674 200820	1858	38.4	67787.50	31.10	0	1	0
5945774 200820	1858	38.5	67112.50	31.16	0	1	0
5945874 200820	1858	38.6	67812.50	31.13	0	1	0
5945974 200820	1858	38.7	68312.50	31.12	0	1	0
5946074 200820	1858	38.8	67687.50	31.15	0	1	0
5946174 200820	1858	38.9	66650.00	31.09	0	1	0
5946274 200820	1858	39.0	67975.00	31.04	0	1	0
5946374 200820	1858	39.1	66950.00	31.07	0	1	0
5946473 200820	1858	39.2	65612.50	31.03	0	1	0
5946573 200820	1858	39.3	69012.50	30.92	0	1	0
5946673 200820	1858	39.4	68825.00	30.94	0	1	0
5946773 200820	1858	39.5	68500.00	30.99	0	1	0
5946873 200820	1858	39.6	66500.00	31.05	0	1	0
5946973 200820	1858	39.7	65837.50	30.99	0	1	0
5947073 200820	1858	39.8	68000.00	30.88	0	1	0
5947173 200820	1858	39.9	66200.00	30.89	0	1	0
5947273 200820	1858	40.0	67637.50	30.87	0	1	0
5947373 200820	1858	40.1	66950.00	30.86	0	1	0
5947473 200820	1858	40.2	69262.50	30.86	0	1	0
5947573 200820	1858	40.3	66725.00	31.02	0	1	0
5947683 200820	1858	40.4	69287.50	30.92	0	1	0
5947783 200820	1858	40.5	67425.00	30.94	0	1	0
5947883 200820	1858	40.6	67600.00	30.89	0	1	0
5947983 200820	1858	40.7	68000.00	30.94	0	1	0
5948083 200820	1858	40.8	69162.50	31.04	0	1	0
5948183 200820	1858	40.9	66687.50	31.09	0	1	0
5948283 200820	1858	41.0	68050.00	31.11	0	1	0
5948382 200820	1858	41.1	66737.50	31.13	0	1	0
5948482 200820	1858	41.2	66175.00	31.12	0	1	0
5948582 200820	1858	41.3	68000.00	30.98	0	1	0
5948692 200820	1858	41.4	66950.00	31.04	0	1	0
5948792 200820	1858	41.5	67275.00	30.94	0	1	0
5948892 200820	1858	41.6	68700.00	30.93	0	1	0
5948992 200820	1858	41.7	66625.00	30.98	0	1	0
5949092 200820	1858	41.8	68562.50	30.92	0	1	0
5949192 200820	1858	41.9	68125.00	30.89	0	1	0
5949292 200820	1858	42.0	67512.50	30.95	0	1	0
5949392 200820	1858	42.1	67525.00	30.93	0	1	0
5949492 200820	1858	42.2	67262.50	30.97	0	1	0
5949592 200820	1858	42.3	68250.00	31.01	0	1	0
5949702 200820	1858	42.4	67275.00	31.03	0	1	0
5949802 200820	1858	42.5	65850.00	31.04	0	1	0
5949902 200820	1858	42.6	66487.50	30.98	0	1	0
5950002 200820	1858	42.7	67812.50	30.88	0	1	0
5950102 200820	1858	42.8	66037.50	30.93	0	1	0
5950202 200820	1858	42.9	67675.00	30.82	0	1	0
5950302 200820	1858	43.0	67387.50	30.80	0	1	0
5950402 200820	1858	43.1	69162.50	30.79	0	1	0
5950501 200820	1858	43.2	68475.00	30.86	0	1	0
5950601 200820	1858	43.3	66425.00	30.92	0	1	0
5950701 200820	1858	43.4	66962.50	30.84	0	1	0
5950801 200820	1858	43.5	68012.50	30.82	0	1	0
5950901 200820	1858	43.6	66637.50	30.92	0	1	0
5951001 200820	1858	43.7	67175.00	30.93	0	1	0
5951101 200820	1858	43.8	67050.00	30.90	0	1	0
5951201 200820	1858	43.9	68125.00	30.94	0	1	0
5951301 200820	1858	44.0	69762.50	30.96	0	1	0
5951401 200820	1858	44.1	67412.50	31.07	0	1	0
5951501 200820	1858	44.2	66750.00	30.99	0	1	0
5951601 200820	1858	44.3	68825.00	30.91	0	1	0
5951711 200820	1858	44.4	66687.50	31.02	0	1	0
5951811 200820	1858	44.5	67475.00	31.01	0	1	0
5951911 200820	1858	44.6	67862.50	30.99	0	1	0
5952011 200820	1858	44.7	67637.50	31.04	0	1	0
5952110 200820	1858	44.8	67612.50	31.06	0	1	0
5952211 200820	1858	44.9	66962.50	31.09	0	1	0
5952311 200820	1858	45.0	66637.50	31.03	0	1	0
5952410 200820	1858	45.1	67500.00	30.89	0	1	0
5952510 200820	1858	45.2	67037.50	30.90	0	1	0
5952610 200820	1858	45.3	66487.50	30.91	0	1	0
5952720 200820	1858	45.4	67762.50	30.81	0	1	0
5952820 200820	1858	45.5	68512.50	30.85	0	1	0
5952920 200820	1858	45.6	67887.50	30.90	0	1	0
5953020 200820	1858	45.7	66925.00	30.90	0	1	0
5953120 200820	1858	45.8	67687.50	30.87	0	1	0
5953220 200820	1858	45.9	68650.00	30.87	0	1	0
5953320 200820	1858	46.0	66487.50	30.95	0	1	0
5953420 200820	1858	46.1	67387.50	30.94	0	1	0
5953520 200820	1858	46.2	67912.50	30.94	0	1	0
5953620 200820	1858	46.3	67000.00	30.98	0	1	0
5953720 200820	1858	46.4	67362.50	31.00	0	1	0
5953830 200820	1858	46.5	66825.00	30.98	0	1	0
5953920 200820	1858	46.6	66637.50	30.91	0	1	0
5954030 200820	1858	46.7	67675.00	30.85	0	1	0
5954119 200820	1858	46.8	66500.00	30.88	0	1	0
5954220 200820	1858	46.9	63587.50	30.83	0	1	0
5954329 200820	1858	47.0	62000.00	30.60	0	1	0
5954419 200820	1858	47.1	56750.00	30.40	0	1	0
5954529 200820	1858	47.2	49225.00	29.92	0	1	0
5954629 200820	1858	47.3	44637.50	29.08	0	1	0
5954729 200820	1858	47.4	41087.50	28.07	0	1	0
5954829 200820	1858	47.5	36325.00	26.89	0	1	0
5954929 200820	1858	47.6	32575.00	25.52	0	1	0
5955029 200820	1858	47.7	29075.00	23.99	0	1	0
5955129 200820	1858	47.8	28787.50	22.25	0	1	0
5955229 200820	1858	47.9	27825.00	20.55	0	1	0
5955329 200820	1858	48.0	26750.00	18.94	0	1	0
5955429 200820	1858	48.1	25575.00	17.36	0	1	0
5955529 200820	1858	48.2	25875.00	15.95	0	1	0
5955629 200820	1858	48.3	27200.00	14.90	0	1	0
5955739 200820	1858	48.4	26512.50	14.12	0	1	0
5955839 200820	1858	48.5	27425.00	13.46	0	1	0
5955939 200820	1858	48.6	27662.50	13.06	0	1	0
5956038 200820	1858	48.7	26700.00	12.84	0	1	0
5956139 200820	1858	48.8	28350.00	12.73	0	1	0
5956238 200820	1858	48.9	28212.50	12.71	0	1	0
5956338 200820	1858	49.0	28537.50	12.73	0	1	0
5956438 200820	1858	49.1	28687.50	12.81	0	1	0
5956538 200820	1858	49.2	29987.50	12.95	0	1	0
5956638 200820	1858	49.3	29000.00	13.14	0	1	0
5956748 200820	1858	49.4	28150.00	13.22	0	1	0
5956848 200820	1858	49.5	30525.00	13.29	0	1	0
5956948 200820	1858	49.6	29050.00	13.43	0	1	0
5957048 200820	1858	49.7	30562.50	13.49	0	1	0
5957148 200820	1858	49.8	29712.50	13.67	0	1	0
5957248 200820	1858	49.9	29525.00	13.73	0	1	0
5957348 200820	1858	50.0	30387.50	13.79	0	1	0
5957448 200820	1858	50.1	29325.00	13.87	0	1	0
5957548 200820	1858	50.2	30550.00	13.90	0	1	0
5957648 200820	1858	50.3	30100.00	13.93	0	1	0
5957747 200820	1858	50.4	29412.50	13.97	0	1	0
5957847 200820	1858	50.5	30275.00	14.03	0	1	0
5957947 200820	1858	50.6	29425.00	14.02	0	1	0
5958057 200820	1858	50.7	31162.50	14.04	0	1	0
5958147 200820	1858	50.8	29587.50	14.06	0	1	0
5958247 200820	1858	50.9	29075.00	14.06	0	1	0
5958347 200820	1858	51.0	31500.00	14.04	0	1	0
5958447 200820	1858	51.1	31062.50	14.09	0	1	0
5958557 200820	1858	51.2	30812.50	14.17	0	1	0
5958657 200820	1858	51.3	29112.50	14.18	0	1	0
5958757 200820	1858	51.4	31100.00	14.13	0	1	0
5958857 200820	1858	51.5	30025.00	14.21	0	1	0
5958957 200820	1858	51.6	30325.00	14.20	0	1	0
5959057 200820	1858	51.7	30387.50	14.24	0	1	0
5959157 200820	1858	51.8	29325.00	14.20	0	1	0
5959257 200820	1858	51.9	30712.50	14.19	0	1	0
5959357 200820	1858	52.0	30000.00	14.27	0	1	0
5959457 200820	1858	52.1	30100.00	14.20	0	1	0
5959557 200820	1858	52.2	31275.00	14.16	0	1	0
5959656 200820	1858	52.3	30587.50	14.18	0	1	0
5959766 200820	1858	52.4	31837.50	14.24	0	1	0
5959866 200820	1858	52.5	33525.00	14.28	0	1	0
5959966 200820	1858	52.6	35562.50	14.43	0	1	0