09/03/2020 09:00 INSTAAR Fast Ozone (SN: 001)
0000008 200903	0858	51.2	90200.00	42.28	0	1	0
0000107 200903	0858	51.3	91637.50	42.11	0	1	0
0000207 200903	0858	51.4	90050.00	42.10	0	1	0
0000308 200903	0858	51.5	92512.50	41.92	0	1	0
0000407 200903	0858	51.6	95062.50	41.84	0	1	0
0000507 200903	0858	51.7	91700.00	42.04	0	1	0
0000607 200903	0858	51.8	93662.50	42.03	0	1	0
0000707 200903	0858	51.9	90900.00	42.05	0	1	0
0000817 200903	0858	52.0	92050.00	42.03	0	1	0
0000917 200903	0858	52.1	93250.00	41.95	0	1	0
0001017 200903	0858	52.2	91625.00	42.02	0	1	0
0001117 200903	0858	52.3	92600.00	42.08	0	1	0
0001217 200903	0858	52.4	93312.50	42.12	0	1	0
0001317 200903	0858	52.5	94212.50	42.27	0	1	0
0001417 200903	0858	52.6	91537.50	42.35	0	1	0
0001517 200903	0858	52.7	92812.50	42.19	0	1	0
0001617 200903	0858	52.8	92600.00	42.24	0	1	0
0001717 200903	0858	52.9	92087.50	42.19	0	1	0
0001817 200903	0858	53.0	92650.00	42.24	0	1	0
0001917 200903	0858	53.1	91475.00	42.27	0	1	0
0002027 200903	0858	53.2	92412.50	42.19	0	1	0
0002116 200903	0858	53.3	95112.50	42.23	0	1	0
0002216 200903	0858	53.4	93062.50	42.34	0	1	0
0002316 200903	0858	53.5	92625.00	42.33	0	1	0
0002416 200903	0858	53.6	91362.50	42.26	0	1	0
0002526 200903	0858	53.7	91912.50	42.25	0	1	0
0002616 200903	0858	53.8	93300.00	42.21	0	1	0
0002716 200903	0858	53.9	91450.00	42.24	0	1	0
0002826 200903	0858	54.0	92800.00	42.21	0	1	0
0002926 200903	0858	54.1	91425.00	42.22	0	1	0
0003026 200903	0858	54.2	92775.00	42.22	0	1	0
0003126 200903	0858	54.3	92425.00	42.23	0	1	0
0003226 200903	0858	54.4	96562.50	42.11	0	1	0
0003326 200903	0858	54.5	94600.00	42.27	0	1	0
0003426 200903	0858	54.6	92750.00	42.36	0	1	0
0003526 200903	0858	54.7	92050.00	42.42	0	1	0
0003626 200903	0858	54.8	94975.00	42.43	0	1	0
0003726 200903	0858	54.9	93175.00	42.50	0	1	0
0003835 200903	0858	55.0	93175.00	42.58	0	1	0
0003935 200903	0858	55.1	92575.00	42.60	0	1	0
0004035 200903	0858	55.2	92625.00	42.65	0	1	0
0004135 200903	0858	55.3	93475.00	42.64	0	1	0
0004235 200903	0858	55.4	91725.00	42.69	0	1	0
0004335 200903	0858	55.5	93262.50	42.47	0	1	0
0004435 200903	0858	55.6	92900.00	42.41	0	1	0
0004535 200903	0858	55.7	92887.50	42.42	0	1	0
0004635 200903	0858	55.8	92337.50	42.45	0	1	0
0004735 200903	0858	55.9	93200.00	42.34	0	1	0
0004845 200903	0858	56.0	91912.50	42.34	0	1	0
0004945 200903	0858	56.1	90362.50	42.28	0	1	0
0005045 200903	0858	56.2	91012.50	42.18	0	1	0
0005145 200903	0858	56.3	91212.50	42.11	0	1	0
0005245 200903	0858	56.4	92012.50	42.01	0	1	0
0005345 200903	0858	56.5	91237.50	42.02	0	1	0
0005445 200903	0858	56.6	93062.50	41.93	0	1	0
0005545 200903	0858	56.7	93825.00	41.94	0	1	0
0005645 200903	0858	56.8	93800.00	41.98	0	1	0
0005744 200903	0858	56.9	93100.00	42.04	0	1	0
0005844 200903	0858	57.0	91587.50	42.04	0	1	0
0005944 200903	0858	57.1	91837.50	42.02	0	1	0
0006044 200903	0858	57.2	91125.00	42.09	0	1	0
0006144 200903	0858	57.3	92575.00	42.10	0	1	0
0006244 200903	0858	57.4	91287.50	42.16	0	1	0
0006344 200903	0858	57.5	91500.00	42.12	0	1	0
0006444 200903	0858	57.6	89787.50	42.14	0	1	0
0006554 200903	0858	57.7	93662.50	41.99	0	1	0
0006644 200903	0858	57.8	92050.00	41.98	0	1	0
0006744 200903	0858	57.9	93912.50	41.90	0	1	0
0006854 200903	0858	58.0	93625.00	41.94	0	1	0
0006954 200903	0858	58.1	90237.50	42.03	0	1	0
0007054 200903	0858	58.2	92625.00	41.96	0	1	0
0007154 200903	0858	58.3	95137.50	42.03	0	1	0
0007254 200903	0858	58.4	94150.00	42.14	0	1	0
0007354 200903	0858	58.5	93800.00	42.27	0	1	0
0007454 200903	0858	58.6	92925.00	42.37	0	1	0
0007553 200903	0858	58.7	93562.50	42.52	0	1	0
0007653 200903	0858	58.8	92037.50	42.51	0	1	0
0007753 200903	0858	58.9	91262.50	42.51	0	1	0
0007863 200903	0858	59.0	92525.00	42.39	0	1	0
0007963 200903	0858	59.1	91675.00	42.34	0	1	0
0008063 200903	0858	59.2	93187.50	42.41	0	1	0
0008163 200903	0858	59.3	94137.50	42.43	0	1	0
0008263 200903	0858	59.4	91775.00	42.39	0	1	0
0008363 200903	0858	59.5	92700.00	42.28	0	1	0
0008463 200903	0858	59.6	92450.00	42.23	0	1	0
0008563 200903	0858	59.7	91650.00	42.21	0	1	0
0008663 200903	0858	59.8	94237.50	42.12	0	1	0
0008763 200903	0858	59.9	92825.00	42.22	0	1	0
0008864 200903	0859	0.0	92825.00	42.29	0	1	0
0008964 200903	0859	0.1	93000.00	42.31	0	1	0
0009074 200903	0859	0.2	94512.50	42.37	0	1	0
0009164 200903	0859	0.3	95125.00	42.43	0	1	0
0009264 200903	0859	0.4	93850.00	42.47	0	1	0
0009364 200903	0859	0.5	92962.50	42.56	0	1	0
0009464 200903	0859	0.6	92112.50	42.57	0	1	0
0009574 200903	0859	0.7	93025.00	42.56	0	1	0
0009664 200903	0859	0.8	92575.00	42.62	0	1	0
0009763 200903	0859	0.9	91262.50	42.55	0	1	0
0009873 200903	0859	1.0	93137.50	42.48	0	1	0
0009973 200903	0859	1.1	93400.00	42.49	0	1	0
0010073 200903	0859	1.2	93687.50	42.51	0	1	0
0010173 200903	0859	1.3	90750.00	42.47	0	1	0
0010273 200903	0859	1.4	92437.50	42.27	0	1	0
0010373 200903	0859	1.5	90287.50	42.21	0	1	0
0010473 200903	0859	1.6	90312.50	42.09	0	1	0
0010573 200903	0859	1.7	93700.00	42.01	0	1	0
0010673 200903	0859	1.8	90137.50	42.04	0	1	0
0010773 200903	0859	1.9	93250.00	41.93	0	1	0
0010883 200903	0859	2.0	92462.50	42.02	0	1	0
0010983 200903	0859	2.1	92775.00	41.99	0	1	0
0011083 200903	0859	2.2	93675.00	41.96	0	1	0
0011183 200903	0859	2.3	91950.00	41.96	0	1	0
0011283 200903	0859	2.4	93625.00	42.01	0	1	0
0011383 200903	0859	2.5	91587.50	42.07	0	1	0
0011483 200903	0859	2.6	94500.00	42.13	0	1	0
0011583 200903	0859	2.7	91875.00	42.31	0	1	0
0011683 200903	0859	2.8	92850.00	42.23	0	1	0
0011783 200903	0859	2.9	91575.00	42.35	0	1	0
0011892 200903	0859	3.0	91700.00	42.28	0	1	0
0011992 200903	0859	3.1	91750.00	42.25	0	1	0
0012092 200903	0859	3.2	93737.50	42.20	0	1	0
0012192 200903	0859	3.3	92637.50	42.20	0	1	0
0012292 200903	0859	3.4	93037.50	42.23	0	1	0
0012392 200903	0859	3.5	92262.50	42.21	0	1	0
0012492 200903	0859	3.6	89700.00	42.24	0	1	0
0012592 200903	0859	3.7	94350.00	42.02	0	1	0
0012692 200903	0859	3.8	91725.00	42.13	0	1	0
0012792 200903	0859	3.9	93100.00	42.08	0	1	0
0012892 200903	0859	4.0	93687.50	42.15	0	1	0
0012992 200903	0859	4.1	91262.50	42.24	0	1	0
0013102 200903	0859	4.2	93225.00	42.22	0	1	0
0013192 200903	0859	4.3	92937.50	42.19	0	1	0
0013292 200903	0859	4.4	93987.50	42.21	0	1	0
0013392 200903	0859	4.5	93225.00	42.25	0	1	0
0013492 200903	0859	4.6	91112.50	42.29	0	1	0
0013602 200903	0859	4.7	92437.50	42.36	0	1	0
0013691 200903	0859	4.8	92250.00	42.27	0	1	0
0013791 200903	0859	4.9	93300.00	42.30	0	1	0
0013901 200903	0859	5.0	94725.00	42.30	0	1	0
0014001 200903	0859	5.1	92425.00	42.35	0	1	0
0014101 200903	0859	5.2	93262.50	42.40	0	1	0
0014201 200903	0859	5.3	92925.00	42.40	0	1	0
0014301 200903	0859	5.4	91487.50	42.40	0	1	0
0014401 200903	0859	5.5	91750.00	42.29	0	1	0
0014501 200903	0859	5.6	92437.50	42.23	0	1	0
0014601 200903	0859	5.7	92412.50	42.28	0	1	0
0014701 200903	0859	5.8	91987.50	42.28	0	1	0
0014801 200903	0859	5.9	93687.50	42.27	0	1	0
0014911 200903	0859	6.0	90562.50	42.29	0	1	0
0015011 200903	0859	6.1	91662.50	42.10	0	1	0
0015111 200903	0859	6.2	93137.50	42.07	0	1	0
0015211 200903	0859	6.3	91812.50	42.06	0	1	0
0015311 200903	0859	6.4	92212.50	42.01	0	1	0
0015411 200903	0859	6.5	94050.00	42.04	0	1	0
0015511 200903	0859	6.6	89362.50	42.15	0	1	0
0015611 200903	0859	6.7	93675.00	42.01	0	1	0
0015710 200903	0859	6.8	91875.00	42.07	0	1	0
0015810 200903	0859	6.9	93800.00	42.06	0	1	0
0015920 200903	0859	7.0	92800.00	42.07	0	1	0
0016020 200903	0859	7.1	92437.50	42.17	0	1	0
0016120 200903	0859	7.2	93550.00	42.20	0	1	0
0016220 200903	0859	7.3	94962.50	42.22	0	1	0
0016320 200903	0859	7.4	93462.50	42.36	0	1	0
0016420 200903	0859	7.5	93875.00	42.42	0	1	0
0016520 200903	0859	7.6	91475.00	42.41	0	1	0
0016620 200903	0859	7.7	90962.50	42.51	0	1	0
0016720 200903	0859	7.8	92862.50	42.38	0	1	0
0016820 200903	0859	7.9	94512.50	42.43	0	1	0
0016920 200903	0859	8.0	95037.50	42.46	0	1	0
0017020 200903	0859	8.1	92587.50	42.56	0	1	0
0017120 200903	0859	8.2	94825.00	42.57	0	1	0
0017220 200903	0859	8.3	94275.00	42.63	0	1	0
0017320 200903	0859	8.4	93350.00	42.59	0	1	0
0017420 200903	0859	8.5	91425.00	42.59	0	1	0
0017520 200903	0859	8.6	93137.50	42.48	0	1	0
0017659 200903	0859	8.7	93600.00	42.55	0	1	0
0017719 200903	0859	8.8	92150.00	42.67	0	1	0
0017819 200903	0859	8.9	90512.50	42.64	0	1	0
0017929 200903	0859	9.0	93075.00	42.46	0	1	0
0018029 200903	0859	9.1	91325.00	42.37	0	1	0
0018129 200903	0859	9.2	91287.50	42.32	0	1	0
0018229 200903	0859	9.3	92850.00	42.16	0	1	0
0018329 200903	0859	9.4	93200.00	42.09	0	1	0
0018429 200903	0859	9.5	91975.00	42.09	0	1	0
0018529 200903	0859	9.6	93225.00	42.11	0	1	0
0018629 200903	0859	9.7	91025.00	42.11	0	1	0
0018729 200903	0859	9.8	89912.50	42.00	0	1	0
0018829 200903	0859	9.9	92062.50	41.90	0	1	0
0018938 200903	0859	10.0	92937.50	41.97	0	1	0
0019038 200903	0859	10.1	93225.00	41.96	0	1	0
0019138 200903	0859	10.2	92487.50	42.05	0	1	0
0019238 200903	0859	10.3	93437.50	42.10	0	1	0
0019338 200903	0859	10.4	90750.00	42.13	0	1	0
0019438 200903	0859	10.5	93750.00	42.02	0	1	0
0019537 200903	0859	10.6	90525.00	42.10	0	1	0
0019637 200903	0859	10.7	92450.00	41.98	0	1	0
0019737 200903	0859	10.8	93062.50	42.04	0	1	0
0019837 200903	0859	10.9	92325.00	42.18	0	1	0
0019947 200903	0859	11.0	91675.00	42.19	0	1	0
0020047 200903	0859	11.1	91900.00	42.14	0	1	0
0020147 200903	0859	11.2	93087.50	42.08	0	1	0
0020247 200903	0859	11.3	92350.00	42.10	0	1	0
0020347 200903	0859	11.4	93012.50	42.05	0	1	0
0020447 200903	0859	11.5	92912.50	42.16	0	1	0
0020547 200903	0859	11.6	93450.00	42.12	0	1	0
0020647 200903	0859	11.7	92375.00	42.25	0	1	0
0020747 200903	0859	11.8	95075.00	42.25	0	1	0
0020847 200903	0859	11.9	93500.00	42.34	0	1	0
0020947 200903	0859	12.0	91287.50	42.39	0	1	0
0021047 200903	0859	12.1	94775.00	42.37	0	1	0
0021157 200903	0859	12.2	91450.00	42.50	0	1	0
0021247 200903	0859	12.3	92575.00	42.43	0	1	0
0021347 200903	0859	12.4	93425.00	42.44	0	1	0
0021446 200903	0859	12.5	93912.50	42.46	0	1	0
0021546 200903	0859	12.6	93437.50	42.50	0	1	0
0021656 200903	0859	12.7	93237.50	42.50	0	1	0
0021746 200903	0859	12.8	92937.50	42.54	0	1	0
0021846 200903	0859	12.9	91075.00	42.44	0	1	0
0021956 200903	0859	13.0	94825.00	42.34	0	1	0
0022056 200903	0859	13.1	91900.00	42.49	0	1	0
0022156 200903	0859	13.2	92212.50	42.36	0	1	0
0022256 200903	0859	13.3	93687.50	42.40	0	1	0
0022356 200903	0859	13.4	91250.00	42.45	0	1	0
0022456 200903	0859	13.5	92325.00	42.35	0	1	0
0022556 200903	0859	13.6	91375.00	42.28	0	1	0
0022656 200903	0859	13.7	94362.50	42.19	0	1	0
0022756 200903	0859	13.8	92462.50	42.24	0	1	0
0022856 200903	0859	13.9	92587.50	42.22	0	1	0
0022966 200903	0859	14.0	91712.50	42.28	0	1	0
0023066 200903	0859	14.1	91037.50	42.14	0	1	0
0023166 200903	0859	14.2	91812.50	42.11	0	1	0
0023265 200903	0859	14.3	93412.50	42.09	0	1	0
0023365 200903	0859	14.4	91625.00	42.08	0	1	0
0023465 200903	0859	14.5	92512.50	42.09	0	1	0
0023565 200903	0859	14.6	92312.50	42.10	0	1	0
0023665 200903	0859	14.7	89600.00	42.14	0	1	0
0023765 200903	0859	14.8	91537.50	41.93	0	1	0
0023865 200903	0859	14.9	92687.50	41.89	0	1	0
0023975 200903	0859	15.0	92125.00	41.89	0	1	0
0024075 200903	0859	15.1	94262.50	41.91	0	1	0
0024175 200903	0859	15.2	91450.00	42.05	0	1	0
0024275 200903	0859	15.3	91962.50	42.04	0	1	0
0024375 200903	0859	15.4	93637.50	41.97	0	1	0
0024475 200903	0859	15.5	92862.50	42.06	0	1	0
0024575 200903	0859	15.6	93425.00	42.08	0	1	0
0024675 200903	0859	15.7	90775.00	42.13	0	1	0
0024775 200903	0859	15.8	89387.50	42.18	0	1	0
0024875 200903	0859	15.9	91975.00	42.09	0	1	0
0024975 200903	0859	16.0	94187.50	42.05	0	1	0
0025075 200903	0859	16.1	91287.50	42.15	0	1	0
0025174 200903	0859	16.2	90437.50	42.01	0	1	0
0025274 200903	0859	16.3	92400.00	41.97	0	1	0
0025374 200903	0859	16.4	92025.00	41.99	0	1	0
0025474 200903	0859	16.5	93862.50	41.91	0	1	0
0025574 200903	0859	16.6	91762.50	41.96	0	1	0
0025684 200903	0859	16.7	92800.00	41.88	0	1	0
0025774 200903	0859	16.8	90237.50	41.98	0	1	0
0025874 200903	0859	16.9	92787.50	42.01	0	1	0
0025984 200903	0859	17.0	94787.50	42.05	0	1	0
0026084 200903	0859	17.1	93362.50	42.08	0	1	0
0026184 200903	0859	17.2	92425.00	42.17	0	1	0
0026284 200903	0859	17.3	92500.00	42.26	0	1	0
0026384 200903	0859	17.4	92512.50	42.26	0	1	0
0026484 200903	0859	17.5	96050.00	42.29	0	1	0
0026584 200903	0859	17.6	92925.00	42.39	0	1	0
0026684 200903	0859	17.7	92500.00	42.44	0	1	0
0026784 200903	0859	17.8	90975.00	42.42	0	1	0
0026884 200903	0859	17.9	93037.50	42.46	0	1	0
0026994 200903	0859	18.0	93137.50	42.47	0	1	0
0027093 200903	0859	18.1	91362.50	42.39	0	1	0
0027194 200903	0859	18.2	91637.50	42.30	0	1	0
0027293 200903	0859	18.3	92575.00	42.27	0	1	0
0027393 200903	0859	18.4	91300.00	42.27	0	1	0
0027493 200903	0859	18.5	93100.00	42.22	0	1	0
0027593 200903	0859	18.6	90087.50	42.08	0	1	0
0027693 200903	0859	18.7	92625.00	41.96	0	1	0
0027793 200903	0859	18.8	93962.50	41.96	0	1	0
0027893 200903	0859	18.9	92462.50	42.10	0	1	0
0028003 200903	0859	19.0	93825.00	42.07	0	1	0
0028103 200903	0859	19.1	93825.00	42.10	0	1	0
0028203 200903	0859	19.2	92862.50	42.21	0	1	0
0028303 200903	0859	19.3	92312.50	42.27	0	1	0
0028403 200903	0859	19.4	93312.50	42.26	0	1	0
0028503 200903	0859	19.5	92087.50	42.35	0	1	0
0028603 200903	0859	19.6	91287.50	42.30	0	1	0
0028703 200903	0859	19.7	94937.50	42.36	0	1	0
0028803 200903	0859	19.8	93137.50	42.46	0	1	0
0028903 200903	0859	19.9	94075.00	42.42	0	1	0
0029002 200903	0859	20.0	94300.00	42.49	0	1	0
0029103 200903	0859	20.1	92462.50	42.52	0	1	0
0029202 200903	0859	20.2	90775.00	42.45	0	1	0
0029302 200903	0859	20.3	92087.50	42.36	0	1	0
0029402 200903	0859	20.4	92412.50	42.35	0	1	0
0029502 200903	0859	20.5	91087.50	42.31	0	1	0
0029602 200903	0859	20.6	95500.00	42.27	0	1	0
0029702 200903	0859	20.7	93037.50	42.45	0	1	0
0029802 200903	0859	20.8	92850.00	42.37	0	1	0
0029902 200903	0859	20.9	93112.50	42.36	0	1	0
0030012 200903	0859	21.0	94700.00	42.31	0	1	0
0030112 200903	0859	21.1	92312.50	42.33	0	1	0
0030212 200903	0859	21.2	92425.00	42.32	0	1	0
0030312 200903	0859	21.3	91587.50	42.40	0	1	0
0030412 200903	0859	21.4	93125.00	42.38	0	1	0
0030512 200903	0859	21.5	91650.00	42.41	0	1	0
0030612 200903	0859	21.6	92062.50	42.43	0	1	0
0030712 200903	0859	21.7	92175.00	42.28	0	1	0
0030812 200903	0859	21.8	92425.00	42.24	0	1	0
0030912 200903	0859	21.9	93350.00	42.22	0	1	0
0031021 200903	0859	22.0	92900.00	42.23	0	1	0
0031121 200903	0859	22.1	93825.00	42.15	0	1	0
0031221 200903	0859	22.2	91500.00	42.22	0	1	0
0031321 200903	0859	22.3	92625.00	42.18	0	1	0
0031421 200903	0859	22.4	91462.50	42.22	0	1	0
0031521 200903	0859	22.5	92875.00	42.15	0	1	0
0031621 200903	0859	22.6	92687.50	42.20	0	1	0
0031721 200903	0859	22.7	94262.50	42.23	0	1	0
0031821 200903	0859	22.8	93462.50	42.33	0	1	0
0031921 200903	0859	22.9	92337.50	42.37	0	1	0
0032031 200903	0859	23.0	93037.50	42.33	0	1	0
0032121 200903	0859	23.1	91687.50	42.33	0	1	0
0032231 200903	0859	23.2	92937.50	42.24	0	1	0
0032331 200903	0859	23.3	93412.50	42.30	0	1	0
0032431 200903	0859	23.4	90812.50	42.34	0	1	0
0032531 200903	0859	23.5	93337.50	42.31	0	1	0
0032631 200903	0859	23.6	92975.00	42.33	0	1	0
0032731 200903	0859	23.7	90612.50	42.34	0	1	0
0032831 200903	0859	23.8	93725.00	42.18	0	1	0
0032930 200903	0859	23.9	93712.50	42.19	0	1	0
0033030 200903	0859	24.0	91275.00	42.25	0	1	0
0033130 200903	0859	24.1	95062.50	42.17	0	1	0
0033230 200903	0859	24.2	91412.50	42.32	0	1	0
0033330 200903	0859	24.3	91900.00	42.26	0	1	0
0033430 200903	0859	24.4	93075.00	42.19	0	1	0
0033530 200903	0859	24.5	92087.50	42.29	0	1	0
0033630 200903	0859	24.6	92375.00	42.23	0	1	0
0033730 200903	0859	24.7	93525.00	42.21	0	1	0
0033830 200903	0859	24.8	93400.00	42.34	0	1	0
0033930 200903	0859	24.9	93662.50	42.32	0	1	0
0034040 200903	0859	25.0	91625.00	42.32	0	1	0
0034140 200903	0859	25.1	92312.50	42.34	0	1	0
0034240 200903	0859	25.2	94512.50	42.21	0	1	0
0034340 200903	0859	25.3	92112.50	42.35	0	1	0
0034440 200903	0859	25.4	92287.50	42.36	0	1	0
0034539 200903	0859	25.5	93237.50	42.33	0	1	0
0034639 200903	0859	25.6	93925.00	42.38	0	1	0
0034739 200903	0859	25.7	92137.50	42.45	0	1	0
0034839 200903	0859	25.8	90400.00	42.38	0	1	0
0034939 200903	0859	25.9	90850.00	42.25	0	1	0
0035049 200903	0859	26.0	92362.50	42.12	0	1	0
0035149 200903	0859	26.1	91762.50	42.16	0	1	0
0035249 200903	0859	26.2	94187.50	42.13	0	1	0
0035349 200903	0859	26.3	94712.50	42.12	0	1	0
0035449 200903	0859	26.4	93662.50	42.23	0	1	0
0035549 200903	0859	26.5	93925.00	42.30	0	1	0
0035649 200903	0859	26.6	93100.00	42.33	0	1	0
0035749 200903	0859	26.7	91387.50	42.29	0	1	0
0035849 200903	0859	26.8	92837.50	42.26	0	1	0
0035949 200903	0859	26.9	91962.50	42.37	0	1	0
0036049 200903	0859	27.0	93425.00	42.42	0	1	0
0036149 200903	0859	27.1	94512.50	42.46	0	1	0
0036259 200903	0859	27.2	93275.00	42.59	0	1	0
0036358 200903	0859	27.3	92375.00	42.55	0	1	0
0036448 200903	0859	27.4	91137.50	42.44	0	1	0
0036548 200903	0859	27.5	93212.50	42.33	0	1	0
0036648 200903	0859	27.6	93737.50	42.30	0	1	0
0036758 200903	0859	27.7	93325.00	42.32	0	1	0
0036848 200903	0859	27.8	93300.00	42.41	0	1	0
0036948 200903	0859	27.9	91537.50	42.43	0	1	0
0037058 200903	0859	28.0	92275.00	42.41	0	1	0
0037158 200903	0859	28.1	93762.50	42.36	0	1	0
0037258 200903	0859	28.2	92225.00	42.33	0	1	0
0037358 200903	0859	28.3	92450.00	42.28	0	1	0
0037458 200903	0859	28.4	92450.00	42.28	0	1	0
0037558 200903	0859	28.5	93837.50	42.34	0	1	0
0037658 200903	0859	28.6	92737.50	42.37	0	1	0
0037758 200903	0859	28.7	91337.50	42.33	0	1	0
0037858 200903	0859	28.8	90612.50	42.24	0	1	0
0037958 200903	0859	28.9	93912.50	42.12	0	1	0
0038068 200903	0859	29.0	91387.50	42.22	0	1	0
0038168 200903	0859	29.1	90800.00	42.18	0	1	0
0038268 200903	0859	29.2	93887.50	42.05	0	1	0
0038367 200903	0859	29.3	92912.50	42.12	0	1	0
0038467 200903	0859	29.4	91187.50	42.14	0	1	0
0038567 200903	0859	29.5	92575.00	42.09	0	1	0
0038667 200903	0859	29.6	92250.00	42.03	0	1	0
0038767 200903	0859	29.7	91025.00	42.01	0	1	0
0038867 200903	0859	29.8	93887.50	41.99	0	1	0
0038967 200903	0859	29.9	91425.00	42.14	0	1	0
0039077 200903	0859	30.0	90287.50	42.03	0	1	0
0039177 200903	0859	30.1	93175.00	41.98	0	1	0
0039277 200903	0859	30.2	93787.50	42.09	0	1	0
0039377 200903	0859	30.3	91650.00	42.08	0	1	0
0039477 200903	0859	30.4	93412.50	42.03	0	1	0
0039577 200903	0859	30.5	91312.50	42.13	0	1	0
0039677 200903	0859	30.6	94037.50	42.07	0	1	0
0039777 200903	0859	30.7	94387.50	42.15	0	1	0
0039877 200903	0859	30.8	92700.00	42.30	0	1	0
0039977 200903	0859	30.9	93800.00	42.25	0	1	0
0040077 200903	0859	31.0	92437.50	42.35	0	1	0
0040177 200903	0859	31.1	95362.50	42.45	0	1	0
0040286 200903	0859	31.2	93062.50	42.55	0	1	0
0040376 200903	0859	31.3	93037.50	42.52	0	1	0
0040476 200903	0859	31.4	96337.50	42.58	0	1	0
0040576 200903	0859	31.5	96137.50	42.71	0	1	0
0040676 200903	0859	31.6	92750.00	42.93	0	1	0
0040786 200903	0859	31.7	92200.00	42.87	0	1	0
0040876 200903	0859	31.8	94425.00	42.77	0	1	0
0040976 200903	0859	31.9	94000.00	42.85	0	1	0
0041076 200903	0859	32.0	92250.00	42.86	0	1	0
0041186 200903	0859	32.1	92962.50	42.85	0	1	0
0041286 200903	0859	32.2	93275.00	42.74	0	1	0
0041386 200903	0859	32.3	94812.50	42.75	0	1	0
0041486 200903	0859	32.4	92325.00	42.83	0	1	0
0041586 200903	0859	32.5	93787.50	42.65	0	1	0
0041686 200903	0859	32.6	93600.00	42.55	0	1	0
0041786 200903	0859	32.7	92925.00	42.58	0	1	0
0041886 200903	0859	32.8	92600.00	42.62	0	1	0
0041986 200903	0859	32.9	93575.00	42.53	0	1	0
0042086 200903	0859	33.0	92075.00	42.52	0	1	0
0042196 200903	0859	33.1	90962.50	42.51	0	1	0
0042295 200903	0859	33.2	92575.00	42.42	0	1	0
0042395 200903	0859	33.3	92737.50	42.39	0	1	0
0042495 200903	0859	33.4	91725.00	42.29	0	1	0
0042595 200903	0859	33.5	92612.50	42.27	0	1	0
0042695 200903	0859	33.6	91425.00	42.21	0	1	0
0042795 200903	0859	33.7	92325.00	42.11	0	1	0
0042895 200903	0859	33.8	91162.50	42.09	0	1	0
0042995 200903	0859	33.9	92750.00	42.02	0	1	0
0043095 200903	0859	34.0	92587.50	41.99	0	1	0
0043205 200903	0859	34.1	92475.00	42.01	0	1	0
0043305 200903	0859	34.2	92475.00	42.08	0	1	0
0043405 200903	0859	34.3	92125.00	42.07	0	1	0
0043505 200903	0859	34.4	95512.50	42.04	0	1	0
0043605 200903	0859	34.5	93837.50	42.22	0	1	0
0043705 200903	0859	34.6	93737.50	42.27	0	1	0
0043805 200903	0859	34.7	93400.00	42.37	0	1	0
0043905 200903	0859	34.8	91325.00	42.42	0	1	0
0044004 200903	0859	34.9	92762.50	42.43	0	1	0
0044104 200903	0859	35.0	92762.50	42.43	0	1	0
0044204 200903	0859	35.1	93037.50	42.44	0	1	0
0044314 200903	0859	35.2	93037.50	42.46	0	1	0
0044404 200903	0859	35.3	94562.50	42.49	0	1	0
0044504 200903	0859	35.4	94200.00	42.60	0	1	0
0044604 200903	0859	35.5	92512.50	42.54	0	1	0
0044704 200903	0859	35.6	91800.00	42.48	0	1	0
0044814 200903	0859	35.7	91350.00	42.39	0	1	0
0044904 200903	0859	35.8	91637.50	42.30	0	1	0
0045004 200903	0859	35.9	91662.50	42.31	0	1	0
0045104 200903	0859	36.0	94375.00	42.27	0	1	0
0045214 200903	0859	36.1	92862.50	42.34	0	1	0
0045314 200903	0859	36.2	93812.50	42.33	0	1	0
0045414 200903	0859	36.3	91425.00	42.36	0	1	0
0045514 200903	0859	36.4	93925.00	42.22	0	1	0
0045614 200903	0859	36.5	94225.00	42.21	0	1	0
0045714 200903	0859	36.6	94337.50	42.29	0	1	0
0045814 200903	0859	36.7	90087.50	42.40	0	1	0
0045913 200903	0859	36.8	92737.50	42.35	0	1	0
0046014 200903	0859	36.9	93875.00	42.40	0	1	0
0046114 200903	0859	37.0	92500.00	42.49	0	1	0
0046223 200903	0859	37.1	91337.50	42.41	0	1	0
0046323 200903	0859	37.2	91912.50	42.34	0	1	0
0046423 200903	0859	37.3	94125.00	42.26	0	1	0
0046523 200903	0859	37.4	92350.00	42.38	0	1	0
0046623 200903	0859	37.5	91450.00	42.31	0	1	0
0046723 200903	0859	37.6	94612.50	42.18	0	1	0
0046823 200903	0859	37.7	92400.00	42.19	0	1	0
0046923 200903	0859	37.8	94150.00	42.30	0	1	0
0047023 200903	0859	37.9	91075.00	42.36	0	1	0
0047123 200903	0859	38.0	92312.50	42.24	0	1	0
0047233 200903	0859	38.1	90900.00	42.23	0	1	0
0047333 200903	0859	38.2	93412.50	42.21	0	1	0
0047433 200903	0859	38.3	93162.50	42.28	0	1	0
0047533 200903	0859	38.4	94187.50	42.23	0	1	0
0047633 200903	0859	38.5	91350.00	42.31	0	1	0
0047733 200903	0859	38.6	92462.50	42.31	0	1	0
0047862 200903	0859	38.7	93325.00	42.21	0	1	0
0047932 200903	0859	38.8	91150.00	42.26	0	1	0
0048032 200903	0859	38.9	90150.00	42.12	0	1	0
0048132 200903	0859	39.0	93112.50	42.08	0	1	0
0048232 200903	0859	39.1	90362.50	42.11	0	1	0
0048332 200903	0859	39.2	89512.50	42.09	0	1	0
0048432 200903	0859	39.3	93075.00	41.91	0	1	0
0048532 200903	0859	39.4	91487.50	41.91	0	1	0
0048632 200903	0859	39.5	92725.00	41.79	0	1	0
0048732 200903	0859	39.6	94850.00	41.85	0	1	0
0048832 200903	0859	39.7	93225.00	41.96	0	1	0
0048932 200903	0859	39.8	93562.50	41.95	0	1	0
0049032 200903	0859	39.9	91887.50	42.06	0	1	0
0049132 200903	0859	40.0	92525.00	42.14	0	1	0
0049242 200903	0859	40.1	93750.00	42.11	0	1	0
0049342 200903	0859	40.2	93262.50	42.27	0	1	0
0049442 200903	0859	40.3	92237.50	42.44	0	1	0
0049542 200903	0859	40.4	94075.00	42.40	0	1	0
0049642 200903	0859	40.5	94075.00	42.51	0	1	0
0049742 200903	0859	40.6	90375.00	42.58	0	1	0
0049841 200903	0859	40.7	92512.50	42.37	0	1	0
0049941 200903	0859	40.8	93962.50	42.34	0	1	0
0050041 200903	0859	40.9	91275.00	42.36	0	1	0
0050141 200903	0859	41.0	92475.00	42.33	0	1	0
0050251 200903	0859	41.1	91175.00	42.33	0	1	0
0050351 200903	0859	41.2	92200.00	42.21	0	1	0
0050451 200903	0859	41.3	94450.00	42.17	0	1	0
0050551 200903	0859	41.4	90725.00	42.27	0	1	0
0050651 200903	0859	41.5	93162.50	42.12	0	1	0
0050751 200903	0859	41.6	93087.50	42.07	0	1	0
0050851 200903	0859	41.7	92250.00	42.20	0	1	0
0050951 200903	0859	41.8	90550.00	42.18	0	1	0
0051051 200903	0859	41.9	93650.00	42.03	0	1	0
0051151 200903	0859	42.0	90512.50	42.14	0	1	0
0051251 200903	0859	42.1	90300.00	42.05	0	1	0
0051361 200903	0859	42.2	94687.50	42.01	0	1	0
0051461 200903	0859	42.3	91450.00	42.12	0	1	0
0051561 200903	0859	42.4	91537.50	41.99	0	1	0
0051660 200903	0859	42.5	95362.50	42.02	0	1	0
0051760 200903	0859	42.6	91225.00	42.12	0	1	0
0051860 200903	0859	42.7	90375.00	42.04	0	1	0
0051960 200903	0859	42.8	93712.50	41.95	0	1	0
0052050 200903	0859	42.9	91362.50	42.10	0	1	0
0052160 200903	0859	43.0	93462.50	41.99	0	1	0
0052260 200903	0859	43.1	92775.00	42.13	0	1	0
0052360 200903	0859	43.2	92387.50	42.24	0	1	0
0052460 200903	0859	43.3	92750.00	42.13	0	1	0
0052560 200903	0859	43.4	94400.00	42.19	0	1	0
0052660 200903	0859	43.5	92637.50	42.32	0	1	0
0052760 200903	0859	43.6	92825.00	42.20	0	1	0
0052860 200903	0859	43.7	95087.50	42.27	0	1	0
0052960 200903	0859	43.8	92362.50	42.48	0	1	0
0053060 200903	0859	43.9	91362.50	42.42	0	1	0
0053160 200903	0859	44.0	93162.50	42.42	0	1	0
0053270 200903	0859	44.1	93800.00	42.41	0	1	0
0053370 200903	0859	44.2	89975.00	42.45	0	1	0
0053470 200903	0859	44.3	91612.50	42.35	0	1	0
0053569 200903	0859	44.4	91750.00	42.30	0	1	0
0053669 200903	0859	44.5	92925.00	42.18	0	1	0
0053769 200903	0859	44.6	91850.00	42.19	0	1	0
0053869 200903	0859	44.7	93812.50	42.14	0	1	0
0053969 200903	0859	44.8	91150.00	42.09	0	1	0
0054069 200903	0859	44.9	92750.00	42.03	0	1	0
0054169 200903	0859	45.0	90912.50	42.10	0	1	0
0054279 200903	0859	45.1	92200.00	41.99	0	1	0
0054379 200903	0859	45.2	92362.50	41.92	0	1	0
0054479 200903	0859	45.3	94612.50	42.03	0	1	0
0054579 200903	0859	45.4	91150.00	42.16	0	1	0
0054679 200903	0859	45.5	94437.50	42.14	0	1	0
0054779 200903	0859	45.6	92025.00	42.21	0	1	0
0054879 200903	0859	45.7	94212.50	42.21	0	1	0
0054979 200903	0859	45.8	92637.50	42.23	0	1	0
0055079 200903	0859	45.9	92812.50	42.30	0	1	0
0055179 200903	0859	46.0	95112.50	42.30	0	1	0
0055279 200903	0859	46.1	92537.50	42.49	0	1	0
0055389 200903	0859	46.2	92700.00	42.51	0	1	0
0055478 200903	0859	46.3	93262.50	42.52	0	1	0
0055578 200903	0859	46.4	93962.50	42.46	0	1	0
0055688 200903	0859	46.5	92900.00	42.59	0	1	0
0055778 200903	0859	46.6	92725.00	42.52	0	1	0
0055888 200903	0859	46.7	90662.50	42.55	0	1	0
0055988 200903	0859	46.8	92350.00	42.39	0	1	0
0056078 200903	0859	46.9	92175.00	42.38	0	1	0
0056188 200903	0859	47.0	93712.50	42.35	0	1	0
0056288 200903	0859	47.1	94375.00	42.28	0	1	0
0056388 200903	0859	47.2	93525.00	42.37	0	1	0
0056488 200903	0859	47.3	93050.00	42.40	0	1	0
0056588 200903	0859	47.4	92800.00	42.39	0	1	0
0056688 200903	0859	47.5	91387.50	42.34	0	1	0
0056788 200903	0859	47.6	90837.50	42.27	0	1	0
0056888 200903	0859	47.7	93000.00	42.19	0	1	0
0056988 200903	0859	47.8	90287.50	42.29	0	1	0
0057088 200903	0859	47.9	90850.00	42.20	0	1	0
0057188 200903	0859	48.0	94712.50	42.14	0	1	0
0057298 200903	0859	48.1	93100.00	42.19	0	1	0
0057398 200903	0859	48.2	92975.00	42.13	0	1	0
0057498 200903	0859	48.3	94175.00	42.10	0	1	0
0057598 200903	0859	48.4	91137.50	42.16	0	1	0
0057698 200903	0859	48.5	91600.00	42.08	0	1	0
0057797 200903	0859	48.6	91112.50	42.09	0	1	0
0057898 200903	0859	48.7	92050.00	42.10	0	1	0
0057997 200903	0859	48.8	95850.00	42.06	0	1	0
0058098 200903	0859	48.9	93400.00	42.31	0	1	0
0058198 200903	0859	49.0	92012.50	42.43	0	1	0
0058308 200903	0859	49.1	93037.50	42.30	0	1	0
0058407 200903	0859	49.2	95150.00	42.30	0	1	0
0058507 200903	0859	49.3	92812.50	42.40	0	1	0
0058607 200903	0859	49.4	92350.00	42.34	0	1	0
0058707 200903	0859	49.5	92550.00	42.39	0	1	0
0058807 200903	0859	49.6	95675.00	42.43	0	1	0
0058907 200903	0859	49.7	93162.50	42.64	0	1	0
0059007 200903	0859	49.8	93825.00	42.69	0	1	0
0059107 200903	0859	49.9	94275.00	42.60	0	1	0
0059207 200903	0859	50.0	92375.00	42.64	0	1	0
0059307 200903	0859	50.1	93762.50	42.65	0	1	0
0059417 200903	0859	50.2	92087.50	42.69	0	1	0
0059507 200903	0859	50.3	92562.50	42.55	0	1	0
0059607 200903	0859	50.4	91975.00	42.54	0	1	0
0059707 200903	0859	50.5	94725.00	42.52	0	1	0
0059807 200903	0859	50.6	91125.00	42.62	0	1	0
0059917 200903	0859	50.7	91087.50	42.41	0	1	0
0100007 200903	0859	50.8	94562.50	42.32	0	1	0
0100107 200903	0859	50.9	92137.50	42.35	0	1	0
0100206 200903	0859	51.0	92600.00	42.26	0	1	0
0100317 200903	0859	51.1	91875.00	42.27	0	1	0
0100416 200903	0859	51.2	93300.00	42.18	0	1	0
0100516 200903	0859	51.3	95150.00	42.24	0	1	0
0100616 200903	0859	51.4	92525.00	42.35	0	1	0
0100716 200903	0859	51.5	92012.50	42.38	0	1	0
0100816 200903	0859	51.6	91350.00	42.26	0	1	0
0100916 200903	0859	51.7	92262.50	42.27	0	1	0
0101016 200903	0859	51.8	93762.50	42.32	0	1	0
0101116 200903	0859	51.9	92175.00	42.28	0	1	0
0101216 200903	0859	52.0	92225.00	42.29	0	1	0
0101326 200903	0859	52.1	94050.00	42.27	0	1	0
0101426 200903	0859	52.2	93700.00	42.37	0	1	0
0101526 200903	0859	52.3	92212.50	42.38	0	1	0
0101626 200903	0859	52.4	92125.00	42.25	0	1	0
0101726 200903	0859	52.5	93600.00	42.23	0	1	0
0101826 200903	0859	52.6	94087.50	42.31	0	1	0
0101926 200903	0859	52.7	94062.50	42.43	0	1	0
0102026 200903	0859	52.8	94850.00	42.51	0	1	0
0102125 200903	0859	52.9	93287.50	42.56	0	1	0
0102225 200903	0859	53.0	92162.50	42.61	0	1	0
0102335 200903	0859	53.1	90337.50	42.61	0	1	0
0102435 200903	0859	53.2	91812.50	42.44	0	1	0
0102535 200903	0859	53.3	92912.50	42.35	0	1	0
0102635 200903	0859	53.4	91187.50	42.39	0	1	0
0102735 200903	0859	53.5	93037.50	42.34	0	1	0
0102835 200903	0859	53.6	92350.00	42.32	0	1	0
0102935 200903	0859	53.7	95350.00	42.24	0	1	0
0103035 200903	0859	53.8	94425.00	42.30	0	1	0
0103135 200903	0859	53.9	93325.00	42.28	0	1	0
0103235 200903	0859	54.0	93375.00	42.28	0	1	0
0103335 200903	0859	54.1	90475.00	42.34	0	1	0
0103435 200903	0859	54.2	92812.50	42.34	0	1	0
0103535 200903	0859	54.3	92162.50	42.39	0	1	0
0103635 200903	0859	54.4	94487.50	42.35	0	1	0
0103735 200903	0859	54.5	93875.00	42.50	0	1	0
0103834 200903	0859	54.6	93250.00	42.54	0	1	0
0103935 200903	0859	54.7	93562.50	42.58	0	1	0
0104035 200903	0859	54.8	91687.50	42.50	0	1	0
0104134 200903	0859	54.9	91412.50	42.38	0	1	0
0104234 200903	0859	55.0	93137.50	42.29	0	1	0
0104344 200903	0859	55.1	93350.00	42.28	0	1	0
0104444 200903	0859	55.2	93437.50	42.41	0	1	0
0104544 200903	0859	55.3	91212.50	42.44	0	1	0
0104644 200903	0859	55.4	91900.00	42.39	0	1	0
0104744 200903	0859	55.5	93250.00	42.28	0	1	0
0104844 200903	0859	55.6	92562.50	42.25	0	1	0
0104944 200903	0859	55.7	92537.50	42.22	0	1	0
0105044 200903	0859	55.8	92962.50	42.17	0	1	0
0105144 200903	0859	55.9	92212.50	42.23	0	1	0
0105244 200903	0859	56.0	94775.00	42.27	0	1	0
0105354 200903	0859	56.1	93037.50	42.34	0	1	0
0105454 200903	0859	56.2	92375.00	42.32	0	1	0
0105554 200903	0859	56.3	92837.50	42.28	0	1	0
0105654 200903	0859	56.4	92650.00	42.35	0	1	0
0105754 200903	0859	56.5	93162.50	42.38	0	1	0
0105854 200903	0859	56.6	92487.50	42.38	0	1	0
0105953 200903	0859	56.7	90925.00	42.38	0	1	0
0106053 200903	0859	56.8	94262.50	42.30	0	1	0
0106153 200903	0859	56.9	93950.00	42.36	0	1	0
0106253 200903	0859	57.0	93112.50	42.44	0	1	0
0106353 200903	0859	57.1	93612.50	42.37	0	1	0
0106463 200903	0859	57.2	92100.00	42.39	0	1	0
0106563 200903	0859	57.3	92312.50	42.38	0	1	0
0106653 200903	0859	57.4	92200.00	42.36	0	1	0
0106763 200903	0859	57.5	91575.00	42.34	0	1	0
0106863 200903	0859	57.6	91150.00	42.26	0	1	0
0106963 200903	0859	57.7	91037.50	42.20	0	1	0
0107063 200903	0859	57.8	94775.00	42.21	0	1	0
0107153 200903	0859	57.9	92237.50	42.23	0	1	0
0107263 200903	0859	58.0	94800.00	42.16	0	1	0
0107363 200903	0859	58.1	91175.00	42.23	0	1	0
0107463 200903	0859	58.2	92275.00	42.12	0	1	0
0107563 200903	0859	58.3	92250.00	42.13	0	1	0
0107663 200903	0859	58.4	91500.00	42.13	0	1	0
0107763 200903	0859	58.5	94262.50	42.09	0	1	0
0107863 200903	0859	58.6	91962.50	42.22	0	1	0
0107963 200903	0859	58.7	91537.50	42.25	0	1	0
0108063 200903	0859	58.8	91075.00	42.27	0	1	0
0108162 200903	0859	58.9	92162.50	42.11	0	1	0
0108262 200903	0859	59.0	94312.50	42.10	0	1	0
0108372 200903	0859	59.1	92712.50	42.08	0	1	0
0108472 200903	0859	59.2	92325.00	42.15	0	1	0
0108572 200903	0859	59.3	92937.50	42.15	0	1	0
0108672 200903	0859	59.4	92762.50	42.19	0	1	0
0108772 200903	0859	59.5	92437.50	42.24	0	1	0
0108872 200903	0859	59.6	94962.50	42.16	0	1	0
0108972 200903	0859	59.7	94212.50	42.30	0	1	0
0109072 200903	0859	59.8	91837.50	42.42	0	1	0
0109172 200903	0859	59.9	93312.50	42.45	0	1	0
0109273 200903	0900	0.0	91200.00	42.50	0	1	0
0109383 200903	0900	0.1	92137.50	42.36	0	1	0
0109483 200903	0900	0.2	92750.00	42.34	0	1	0
0109583 200903	0900	0.3	91462.50	42.35	0	1	0
0109682 200903	0900	0.4	91800.00	42.29	0	1	0
0109782 200903	0900	0.5	93675.00	42.25	0	1	0
0109882 200903	0900	0.6	92575.00	42.30	0	1	0
0109982 200903	0900	0.7	93937.50	42.19	0	1	0
0110082 200903	0900	0.8	91437.50	42.18	0	1	0
0110182 200903	0900	0.9	93112.50	42.16	0	1	0
0110282 200903	0900	1.0	93737.50	42.15	0	1	0
0110382 200903	0900	1.1	93162.50	42.27	0	1	0
0110492 200903	0900	1.2	93025.00	42.31	0	1	0
0110582 200903	0900	1.3	91850.00	42.33	0	1	0
0110682 200903	0900	1.4	94750.00	42.34	0	1	0
0110782 200903	0900	1.5	93525.00	42.48	0	1	0
0110882 200903	0900	1.6	92850.00	42.47	0	1	0
0110992 200903	0900	1.7	93675.00	42.48	0	1	0
0111082 200903	0900	1.8	92350.00	42.47	0	1	0
0111182 200903	0900	1.9	90900.00	42.51	0	1	0
0111282 200903	0900	2.0	92425.00	42.41	0	1	0
0111392 200903	0900	2.1	91112.50	42.35	0	1	0
0111492 200903	0900	2.2	91875.00	42.26	0	1	0
0111592 200903	0900	2.3	92412.50	42.21	0	1	0
0111692 200903	0900	2.4	93937.50	42.23	0	1	0
0111791 200903	0900	2.5	92575.00	42.20	0	1	0
0111891 200903	0900	2.6	93100.00	42.16	0	1	0
0111991 200903	0900	2.7	93812.50	42.17	0	1	0
0112091 200903	0900	2.8	93050.00	42.17	0	1	0
0112191 200903	0900	2.9	94700.00	42.20	0	1	0
0112291 200903	0900	3.0	93837.50	42.37	0	1	0
0112401 200903	0900	3.1	91050.00	42.44	0	1	0
0112501 200903	0900	3.2	94350.00	42.44	0	1	0
0112601 200903	0900	3.3	94200.00	42.55	0	1	0
0112701 200903	0900	3.4	94525.00	42.63	0	1	0
0112801 200903	0900	3.5	93400.00	42.65	0	1	0
0112901 200903	0900	3.6	93075.00	42.69	0	1	0
0113001 200903	0900	3.7	94600.00	42.69	0	1	0
0113101 200903	0900	3.8	92762.50	42.73	0	1	0
0113201 200903	0900	3.9	92650.00	42.71	0	1	0
0113301 200903	0900	4.0	93350.00	42.62	0	1	0
0113411 200903	0900	4.1	93412.50	42.60	0	1	0
0113510 200903	0900	4.2	91762.50	42.70	0	1	0
0113611 200903	0900	4.3	93050.00	42.59	0	1	0
0113710 200903	0900	4.4	90900.00	42.54	0	1	0
0113810 200903	0900	4.5	93537.50	42.37	0	1	0
0113910 200903	0900	4.6	92325.00	42.38	0	1	0
0114010 200903	0900	4.7	94125.00	42.35	0	1	0
0114110 200903	0900	4.8	92937.50	42.32	0	1	0
0114210 200903	0900	4.9	92000.00	42.33	0	1	0
0114310 200903	0900	5.0	90037.50	42.30	0	1	0
0114410 200903	0900	5.1	91400.00	42.15	0	1	0
0114510 200903	0900	5.2	94237.50	42.06	0	1	0
0114610 200903	0900	5.3	92850.00	42.17	0	1	0
0114710 200903	0900	5.4	91275.00	42.17	0	1	0
0114810 200903	0900	5.5	92112.50	42.18	0	1	0
0114910 200903	0900	5.6	93562.50	42.12	0	1	0
0115010 200903	0900	5.7	92250.00	42.17	0	1	0
0115110 200903	0900	5.8	92475.00	42.09	0	1	0
0115210 200903	0900	5.9	92762.50	42.07	0	1	0
0115310 200903	0900	6.0	93750.00	42.10	0	1	0
0115419 200903	0900	6.1	92475.00	42.27	0	1	0
0115520 200903	0900	6.2	91025.00	42.32	0	1	0
0115619 200903	0900	6.3	93512.50	42.17	0	1	0
0115719 200903	0900	6.4	92687.50	42.20	0	1	0
0115819 200903	0900	6.5	89175.00	42.27	0	1	0
0115919 200903	0900	6.6	91500.00	42.14	0	1	0
0116019 200903	0900	6.7	93000.00	42.04	0	1	0
0116119 200903	0900	6.8	93950.00	42.08	0	1	0
0116219 200903	0900	6.9	93287.50	42.14	0	1	0
0116319 200903	0900	7.0	90612.50	42.17	0	1	0
0116429 200903	0900	7.1	92612.50	42.03	0	1	0
0116529 200903	0900	7.2	92612.50	42.03	0	1	0
0116629 200903	0900	7.3	92937.50	42.10	0	1	0
0116729 200903	0900	7.4	91512.50	42.08	0	1	0
0116829 200903	0900	7.5	92575.00	42.02	0	1	0
0116929 200903	0900	7.6	92287.50	42.18	0	1	0
0117029 200903	0900	7.7	89900.00	42.21	0	1	0
0117128 200903	0900	7.8	92662.50	42.07	0	1	0
0117229 200903	0900	7.9	94475.00	42.01	0	1	0
0117329 200903	0900	8.0	91700.00	42.07	0	1	0
0117428 200903	0900	8.1	92725.00	42.12	0	1	0
0117538 200903	0900	8.2	90737.50	42.12	0	1	0
0117638 200903	0900	8.3	92450.00	42.04	0	1	0
0117728 200903	0900	8.4	94737.50	42.02	0	1	0
0117838 200903	0900	8.5	92412.50	42.16	0	1	0
0117928 200903	0900	8.6	94087.50	42.15	0	1	0
0118068 200903	0900	8.7	94425.00	42.23	0	1	0
0118138 200903	0900	8.8	94037.50	42.44	0	1	0
0118238 200903	0900	8.9	95000.00	42.50	0	1	0
0118338 200903	0900	9.0	92400.00	42.52	0	1	0
0118438 200903	0900	9.1	91887.50	42.56	0	1	0
0118538 200903	0900	9.2	92975.00	42.52	0	1	0
0118638 200903	0900	9.3	93587.50	42.62	0	1	0
0118738 200903	0900	9.4	91700.00	42.67	0	1	0
0118838 200903	0900	9.5	93512.50	42.53	0	1	0
0118938 200903	0900	9.6	94500.00	42.58	0	1	0
0119038 200903	0900	9.7	91037.50	42.60	0	1	0
0119137 200903	0900	9.8	94775.00	42.45	0	1	0
0119237 200903	0900	9.9	96087.50	42.48	0	1	0
0119337 200903	0900	10.0	93262.50	42.53	0	1	0
0119446 200903	0900	10.1	91925.00	42.57	0	1	0
0119546 200903	0900	10.2	92387.50	42.57	0	1	0
0119646 200903	0900	10.3	92575.00	42.54	0	1	0
0119746 200903	0900	10.4	91475.00	42.50	0	1	0
0119846 200903	0900	10.5	93600.00	42.49	0	1	0
0119946 200903	0900	10.6	94725.00	42.49	0	1	0
0120046 200903	0900	10.7	92450.00	42.50	0	1	0
0120146 200903	0900	10.8	93700.00	42.57	0	1	0
0120246 200903	0900	10.9	91337.50	42.52	0	1	0
0120346 200903	0900	11.0	92200.00	42.30	0	1	0
0120456 200903	0900	11.1	91762.50	42.26	0	1	0
0120556 200903	0900	11.2	93075.00	42.25	0	1	0
0120656 200903	0900	11.3	92212.50	42.28	0	1	0
0120756 200903	0900	11.4	92525.00	42.26	0	1	0
0120856 200903	0900	11.5	92062.50	42.31	0	1	0
0120956 200903	0900	11.6	94862.50	42.24	0	1	0
0121056 200903	0900	11.7	95875.00	42.25	0	1	0
0121156 200903	0900	11.8	94200.00	42.40	0	1	0
0121255 200903	0900	11.9	92950.00	42.43	0	1	0
0121355 200903	0900	12.0	91325.00	42.50	0	1	0
0121465 200903	0900	12.1	93737.50	42.46	0	1	0
0121565 200903	0900	12.2	91437.50	42.55	0	1	0
0121665 200903	0900	12.3	92362.50	42.47	0	1	0
0121765 200903	0900	12.4	92612.50	42.48	0	1	0
0121865 200903	0900	12.5	92675.00	42.48	0	1	0
0121965 200903	0900	12.6	92300.00	42.51	0	1	0
0122065 200903	0900	12.7	93750.00	42.40	0	1	0
0122165 200903	0900	12.8	93550.00	42.30	0	1	0
0122265 200903	0900	12.9	93100.00	42.27	0	1	0
0122365 200903	0900	13.0	89425.00	42.28	0	1	0
0122465 200903	0900	13.1	95937.50	42.19	0	1	0
0122565 200903	0900	13.2	92987.50	42.29	0	1	0
0122665 200903	0900	13.3	93487.50	42.36	0	1	0
0122765 200903	0900	13.4	92600.00	42.41	0	1	0
0122865 200903	0900	13.5	91862.50	42.41	0	1	0
0122965 200903	0900	13.6	90950.00	42.37	0	1	0
0123064 200903	0900	13.7	90500.00	42.31	0	1	0
0123164 200903	0900	13.8	95587.50	42.17	0	1	0
0123264 200903	0900	13.9	91275.00	42.26	0	1	0
0123364 200903	0900	14.0	94375.00	42.18	0	1	0
0123474 200903	0900	14.1	92600.00	42.40	0	1	0
0123574 200903	0900	14.2	92650.00	42.25	0	1	0
0123674 200903	0900	14.3	94687.50	42.23	0	1	0
0123774 200903	0900	14.4	91425.00	42.29	0	1	0
0123874 200903	0900	14.5	96012.50	42.24	0	1	0
0123974 200903	0900	14.6	93275.00	42.42	0	1	0
0124074 200903	0900	14.7	93162.50	42.53	0	1	0
0124174 200903	0900	14.8	93462.50	42.65	0	1	0
0124274 200903	0900	14.9	91662.50	42.55	0	1	0
0124374 200903	0900	15.0	91325.00	42.57	0	1	0
0124484 200903	0900	15.1	93225.00	42.43	0	1	0
0124584 200903	0900	15.2	93737.50	42.46	0	1	0
0124684 200903	0900	15.3	94737.50	42.51	0	1	0
0124784 200903	0900	15.4	92625.00	42.51	0	1	0
0124884 200903	0900	15.5	94500.00	42.57	0	1	0
0124984 200903	0900	15.6	92687.50	42.50	0	1	0
0125084 200903	0900	15.7	92950.00	42.47	0	1	0
0125183 200903	0900	15.8	93037.50	42.46	0	1	0
0125283 200903	0900	15.9	92750.00	42.44	0	1	0
0125383 200903	0900	16.0	91975.00	42.49	0	1	0
0125493 200903	0900	16.1	94300.00	42.52	0	1	0
0125593 200903	0900	16.2	93412.50	42.57	0	1	0
0125693 200903	0900	16.3	92975.00	42.55	0	1	0
0125793 200903	0900	16.4	94200.00	42.47	0	1	0
0125893 200903	0900	16.5	93650.00	42.55	0	1	0
0125993 200903	0900	16.6	92950.00	42.51	0	1	0
0126093 200903	0900	16.7	93900.00	42.52	0	1	0
0126193 200903	0900	16.8	93600.00	42.56	0	1	0
0126293 200903	0900	16.9	93100.00	42.59	0	1	0
0126393 200903	0900	17.0	92012.50	42.60	0	1	0
0126493 200903	0900	17.1	91562.50	42.60	0	1	0
0126593 200903	0900	17.2	92312.50	42.48	0	1	0
0126693 200903	0900	17.3	91325.00	42.43	0	1	0
0126793 200903	0900	17.4	91875.00	42.36	0	1	0
0126893 200903	0900	17.5	93500.00	42.25	0	1	0
0126993 200903	0900	17.6	91212.50	42.25	0	1	0
0127093 200903	0900	17.7	93900.00	42.17	0	1	0
0127193 200903	0900	17.8	92462.50	42.17	0	1	0
0127292 200903	0900	17.9	92550.00	42.12	0	1	0
0127393 200903	0900	18.0	93037.50	42.09	0	1	0
0127502 200903	0900	18.1	93275.00	42.14	0	1	0
0127602 200903	0900	18.2	91062.50	42.22	0	1	0
0127702 200903	0900	18.3	93637.50	42.16	0	1	0
0127802 200903	0900	18.4	91237.50	42.26	0	1	0
0127902 200903	0900	18.5	93200.00	42.23	0	1	0
0128002 200903	0900	18.6	92750.00	42.22	0	1	0
0128102 200903	0900	18.7	94112.50	42.29	0	1	0
0128202 200903	0900	18.8	91362.50	42.30	0	1	0
0128302 200903	0900	18.9	92475.00	42.25	0	1	0
0128402 200903	0900	19.0	90862.50	42.25	0	1	0
0128512 200903	0900	19.1	93837.50	42.15	0	1	0
0128612 200903	0900	19.2	92187.50	42.17	0	1	0
0128712 200903	0900	19.3	92087.50	42.22	0	1	0
0128812 200903	0900	19.4	92112.50	42.16	0	1	0
0128912 200903	0900	19.5	92887.50	42.19	0	1	0
0129012 200903	0900	19.6	92950.00	42.18	0	1	0
0129112 200903	0900	19.7	93062.50	42.19	0	1	0
0129212 200903	0900	19.8	90162.50	42.14	0	1	0
0129311 200903	0900	19.9	93825.00	42.09	0	1	0
0129411 200903	0900	20.0	93587.50	42.15	0	1	0
0129511 200903	0900	20.1	92500.00	42.27	0	1	0
0129621 200903	0900	20.2	91887.50	42.21	0	1	0
0129711 200903	0900	20.3	91962.50	42.20	0	1	0
0129811 200903	0900	20.4	92962.50	42.19	0	1	0
0129911 200903	0900	20.5	91637.50	42.23	0	1	0
0130011 200903	0900	20.6	91500.00	42.17	0	1	0
0130121 200903	0900	20.7	92412.50	42.11	0	1	0
0130211 200903	0900	20.8	92462.50	42.08	0	1	0
0130311 200903	0900	20.9	93300.00	42.18	0	1	0
0130421 200903	0900	21.0	91875.00	42.16	0	1	0
0130521 200903	0900	21.1	93050.00	42.08	0	1	0
0130621 200903	0900	21.2	93512.50	42.11	0	1	0
0130721 200903	0900	21.3	92650.00	42.18	0	1	0
0130821 200903	0900	21.4	92925.00	42.21	0	1	0
0130920 200903	0900	21.5	93862.50	42.21	0	1	0
0131021 200903	0900	21.6	93175.00	42.31	0	1	0
0131120 200903	0900	21.7	93712.50	42.39	0	1	0
0131220 200903	0900	21.8	92162.50	42.44	0	1	0
0131320 200903	0900	21.9	92625.00	42.43	0	1	0
0131420 200903	0900	22.0	93100.00	42.40	0	1	0
0131520 200903	0900	22.1	93025.00	42.45	0	1	0
0131630 200903	0900	22.2	91875.00	42.45	0	1	0
0131730 200903	0900	22.3	93162.50	42.38	0	1	0
0131830 200903	0900	22.4	92025.00	42.40	0	1	0
0131930 200903	0900	22.5	92325.00	42.36	0	1	0
0132030 200903	0900	22.6	90512.50	42.29	0	1	0
0132130 200903	0900	22.7	92762.50	42.17	0	1	0
0132230 200903	0900	22.8	92337.50	42.13	0	1	0
0132330 200903	0900	22.9	92600.00	42.14	0	1	0
0132430 200903	0900	23.0	92650.00	42.14	0	1	0
0132530 200903	0900	23.1	92250.00	42.12	0	1	0
0132640 200903	0900	23.2	92950.00	42.08	0	1	0
0132740 200903	0900	23.3	92650.00	42.13	0	1	0
0132839 200903	0900	23.4	95625.00	42.11	0	1	0
0132939 200903	0900	23.5	91112.50	42.27	0	1	0
0133039 200903	0900	23.6	93337.50	42.22	0	1	0
0133139 200903	0900	23.7	95075.00	42.34	0	1	0
0133239 200903	0900	23.8	93150.00	42.45	0	1	0
0133339 200903	0900	23.9	95137.50	42.48	0	1	0
0133439 200903	0900	24.0	90162.50	42.60	0	1	0
0133539 200903	0900	24.1	94412.50	42.49	0	1	0
0133649 200903	0900	24.2	93062.50	42.58	0	1	0
0133739 200903	0900	24.3	92712.50	42.59	0	1	0
0133839 200903	0900	24.4	92475.00	42.59	0	1	0
0133939 200903	0900	24.5	94775.00	42.45	0	1	0
0134039 200903	0900	24.6	91200.00	42.61	0	1	0
0134149 200903	0900	24.7	95687.50	42.52	0	1	0
0134239 200903	0900	24.8	92825.00	42.54	0	1	0
0134339 200903	0900	24.9	92912.50	42.53	0	1	0
0134439 200903	0900	25.0	92312.50	42.43	0	1	0
0134539 200903	0900	25.1	91837.50	42.53	0	1	0
0134649 200903	0900	25.2	94012.50	42.41	0	1	0
0134748 200903	0900	25.3	91787.50	42.45	0	1	0
0134848 200903	0900	25.4	94412.50	42.41	0	1	0
0134948 200903	0900	25.5	92050.00	42.50	0	1	0
0135048 200903	0900	25.6	92387.50	42.38	0	1	0
0135148 200903	0900	25.7	93200.00	42.43	0	1	0
0135248 200903	0900	25.8	93262.50	42.32	0	1	0
0135348 200903	0900	25.9	89625.00	42.34	0	1	0
0135448 200903	0900	26.0	94450.00	42.19	0	1	0
0135548 200903	0900	26.1	91575.00	42.29	0	1	0
0135658 200903	0900	26.2	91312.50	42.27	0	1	0
0135758 200903	0900	26.3	93425.00	42.15	0	1	0
0135858 200903	0900	26.4	92787.50	42.23	0	1	0
0135958 200903	0900	26.5	93925.00	42.15	0	1	0
0136058 200903	0900	26.6	91525.00	42.24	0	1	0
0136158 200903	0900	26.7	94250.00	42.20	0	1	0
0136258 200903	0900	26.8	92537.50	42.25	0	1	0
0136358 200903	0900	26.9	93450.00	42.21	0	1	0
0136458 200903	0900	27.0	91700.00	42.39	0	1	0
0136557 200903	0900	27.1	91675.00	42.26	0	1	0
0136667 200903	0900	27.2	93587.50	42.27	0	1	0
0136767 200903	0900	27.3	93812.50	42.37	0	1	0
0136867 200903	0900	27.4	91637.50	42.39	0	1	0
0136968 200903	0900	27.5	93512.50	42.33	0	1	0
0137067 200903	0900	27.6	92725.00	42.32	0	1	0
0137167 200903	0900	27.7	95500.00	42.37	0	1	0
0137267 200903	0900	27.8	93962.50	42.43	0	1	0
0137367 200903	0900	27.9	93325.00	42.49	0	1	0
0137467 200903	0900	28.0	93212.50	42.48	0	1	0
0137567 200903	0900	28.1	96362.50	42.55	0	1	0
0137667 200903	0900	28.2	93412.50	42.76	0	1	0
0137767 200903	0900	28.3	91750.00	42.76	0	1	0
0137867 200903	0900	28.4	91500.00	42.66	0	1	0
0137967 200903	0900	28.5	93250.00	42.66	0	1	0
0138067 200903	0900	28.6	92337.50	42.65	0	1	0
0138167 200903	0900	28.7	92937.50	42.63	0	1	0
0138267 200903	0900	28.8	94412.50	42.51	0	1	0
0138367 200903	0900	28.9	92025.00	42.53	0	1	0
0138467 200903	0900	29.0	93125.00	42.47	0	1	0
0138567 200903	0900	29.1	91912.50	42.47	0	1	0
0138677 200903	0900	29.2	93025.00	42.27	0	1	0
0138777 200903	0900	29.3	92875.00	42.25	0	1	0
0138877 200903	0900	29.4	91175.00	42.30	0	1	0
0138976 200903	0900	29.5	92600.00	42.29	0	1	0
0139077 200903	0900	29.6	92825.00	42.26	0	1	0
0139176 200903	0900	29.7	91637.50	42.28	0	1	0
0139276 200903	0900	29.8	90912.50	42.22	0	1	0
0139376 200903	0900	29.9	91400.00	42.07	0	1	0
0139476 200903	0900	30.0	92062.50	42.04	0	1	0
0139576 200903	0900	30.1	95062.50	41.99	0	1	0
0139686 200903	0900	30.2	91675.00	42.13	0	1	0
0139786 200903	0900	30.3	90512.50	42.07	0	1	0
0139886 200903	0900	30.4	93750.00	41.96	0	1	0
0139986 200903	0900	30.5	92862.50	42.08	0	1	0
0140086 200903	0900	30.6	94200.00	42.09	0	1	0
0140186 200903	0900	30.7	93000.00	42.15	0	1	0
0140286 200903	0900	30.8	91587.50	42.21	0	1	0
0140386 200903	0900	30.9	93512.50	42.25	0	1	0
0140486 200903	0900	31.0	91650.00	42.34	0	1	0
0140586 200903	0900	31.1	94062.50	42.32	0	1	0
0140696 200903	0900	31.2	92587.50	42.28	0	1	0
0140796 200903	0900	31.3	92050.00	42.32	0	1	0
0140896 200903	0900	31.4	93387.50	42.39	0	1	0
0140996 200903	0900	31.5	93262.50	42.37	0	1	0
0141096 200903	0900	31.6	91737.50	42.39	0	1	0
0141195 200903	0900	31.7	94987.50	42.28	0	1	0
0141295 200903	0900	31.8	93800.00	42.37	0	1	0
0141395 200903	0900	31.9	93550.00	42.47	0	1	0
0141495 200903	0900	32.0	91725.00	42.47	0	1	0
0141595 200903	0900	32.1	92500.00	42.47	0	1	0
0141695 200903	0900	32.2	92025.00	42.40	0	1	0
0141795 200903	0900	32.3	93425.00	42.38	0	1	0
0141895 200903	0900	32.4	92387.50	42.44	0	1	0
0141995 200903	0900	32.5	91887.50	42.39	0	1	0
0142095 200903	0900	32.6	93937.50	42.33	0	1	0
0142195 200903	0900	32.7	92212.50	42.43	0	1	0
0142295 200903	0900	32.8	93512.50	42.31	0	1	0
0142395 200903	0900	32.9	94475.00	42.29	0	1	0
0142495 200903	0900	33.0	92150.00	42.33	0	1	0
0142595 200903	0900	33.1	91687.50	42.35	0	1	0
0142705 200903	0900	33.2	92137.50	42.32	0	1	0
0142805 200903	0900	33.3	91487.50	42.32	0	1	0
0142905 200903	0900	33.4	94100.00	42.23	0	1	0
0143005 200903	0900	33.5	94912.50	42.31	0	1	0
0143104 200903	0900	33.6	91762.50	42.45	0	1	0
0143204 200903	0900	33.7	92650.00	42.35	0	1	0
0143304 200903	0900	33.8	91212.50	42.37	0	1	0
0143404 200903	0900	33.9	93487.50	42.27	0	1	0
0143504 200903	0900	34.0	90587.50	42.22	0	1	0
0143604 200903	0900	34.1	90912.50	42.15	0	1	0
0143714 200903	0900	34.2	93450.00	42.12	0	1	0
0143814 200903	0900	34.3	95587.50	42.18	0	1	0
0143914 200903	0900	34.4	93275.00	42.36	0	1	0
0144014 200903	0900	34.5	90662.50	42.32	0	1	0
0144114 200903	0900	34.6	93487.50	42.13	0	1	0
0144214 200903	0900	34.7	91637.50	42.21	0	1	0
0144314 200903	0900	34.8	91425.00	42.16	0	1	0
0144414 200903	0900	34.9	92950.00	42.17	0	1	0
0144514 200903	0900	35.0	92925.00	42.15	0	1	0
0144614 200903	0900	35.1	92362.50	42.25	0	1	0
0144724 200903	0900	35.2	93137.50	42.32	0	1	0
0144814 200903	0900	35.3	94812.50	42.31	0	1	0
0144914 200903	0900	35.4	92425.00	42.27	0	1	0
0145024 200903	0900	35.5	92525.00	42.23	0	1	0
0145114 200903	0900	35.6	90850.00	42.32	0	1	0
0145224 200903	0900	35.7	93212.50	42.20	0	1	0
0145314 200903	0900	35.8	92350.00	42.27	0	1	0
0145414 200903	0900	35.9	91962.50	42.31	0	1	0
0145523 200903	0900	36.0	92625.00	42.27	0	1	0
0145623 200903	0900	36.1	93462.50	42.25	0	1	0
0145723 200903	0900	36.2	91162.50	42.30	0	1	0
0145823 200903	0900	36.3	91162.50	42.21	0	1	0
0145923 200903	0900	36.4	94375.00	42.05	0	1	0
0146023 200903	0900	36.5	92812.50	42.14	0	1	0
0146123 200903	0900	36.6	93475.00	42.15	0	1	0
0146223 200903	0900	36.7	90225.00	42.27	0	1	0
0146323 200903	0900	36.8	90875.00	42.13	0	1	0
0146423 200903	0900	36.9	93412.50	42.07	0	1	0
0146523 200903	0900	37.0	92350.00	42.13	0	1	0
0146623 200903	0900	37.1	92062.50	42.12	0	1	0
0146733 200903	0900	37.2	92125.00	42.06	0	1	0
0146833 200903	0900	37.3	92125.00	42.10	0	1	0
0146933 200903	0900	37.4	93387.50	42.14	0	1	0
0147033 200903	0900	37.5	93862.50	42.10	0	1	0
0147133 200903	0900	37.6	92900.00	42.15	0	1	0
0147232 200903	0900	37.7	90137.50	42.12	0	1	0
0147333 200903	0900	37.8	94037.50	42.12	0	1	0
0147432 200903	0900	37.9	94262.50	42.26	0	1	0
0147532 200903	0900	38.0	92475.00	42.30	0	1	0
0147632 200903	0900	38.1	93862.50	42.30	0	1	0
0147742 200903	0900	38.2	92000.00	42.38	0	1	0
0147842 200903	0900	38.3	92000.00	42.38	0	1	0
0147942 200903	0900	38.4	92712.50	42.37	0	1	0
0148042 200903	0900	38.5	91650.00	42.34	0	1	0
0148142 200903	0900	38.6	92525.00	42.24	0	1	0
0148282 200903	0900	38.7	92587.50	42.22	0	1	0
0148342 200903	0900	38.8	95550.00	42.34	0	1	0
0148442 200903	0900	38.9	92612.50	42.40	0	1	0
0148542 200903	0900	39.0	94325.00	42.33	0	1	0
0148642 200903	0900	39.1	90737.50	42.41	0	1	0
0148752 200903	0900	39.2	93250.00	42.27	0	1	0
0148842 200903	0900	39.3	92962.50	42.33	0	1	0
0148942 200903	0900	39.4	91725.00	42.37	0	1	0
0149041 200903	0900	39.5	93600.00	42.33	0	1	0
0149141 200903	0900	39.6	93337.50	42.41	0	1	0
0149251 200903	0900	39.7	94575.00	42.45	0	1	0
0149341 200903	0900	39.8	94300.00	42.54	0	1	0
0149441 200903	0900	39.9	93525.00	42.48	0	1	0
0149541 200903	0900	40.0	93387.50	42.53	0	1	0
0149641 200903	0900	40.1	90712.50	42.48	0	1	0
0149751 200903	0900	40.2	92687.50	42.48	0	1	0
0149851 200903	0900	40.3	92887.50	42.46	0	1	0
0149951 200903	0900	40.4	92000.00	42.45	0	1	0
0150051 200903	0900	40.5	92575.00	42.47	0	1	0
0150151 200903	0900	40.6	92262.50	42.42	0	1	0
0150251 200903	0900	40.7	92325.00	42.37	0	1	0
0150351 200903	0900	40.8	96000.00	42.27	0	1	0
0150451 200903	0900	40.9	92225.00	42.35	0	1	0
0150551 200903	0900	41.0	93725.00	42.29	0	1	0
0150651 200903	0900	41.1	91100.00	42.30	0	1	0
0150761 200903	0900	41.2	94850.00	42.32	0	1	0
0150860 200903	0900	41.3	94412.50	42.42	0	1	0
0150960 200903	0900	41.4	93125.00	42.49	0	1	0
0151060 200903	0900	41.5	94087.50	42.54	0	1	0
0151160 200903	0900	41.6	91750.00	42.61	0	1	0
0151260 200903	0900	41.7	92712.50	42.58	0	1	0
0151360 200903	0900	41.8	93125.00	42.60	0	1	0
0151460 200903	0900	41.9	92250.00	42.47	0	1	0
0151560 200903	0900	42.0	93450.00	42.47	0	1	0
0151660 200903	0900	42.1	92875.00	42.46	0	1	0
0151770 200903	0900	42.2	92175.00	42.54	0	1	0
0151870 200903	0900	42.3	92512.50	42.42	0	1	0
0151970 200903	0900	42.4	94062.50	42.33	0	1	0
0152070 200903	0900	42.5	91050.00	42.37	0	1	0
0152170 200903	0900	42.6	93750.00	42.24	0	1	0
0152270 200903	0900	42.7	93975.00	42.33	0	1	0
0152370 200903	0900	42.8	94325.00	42.39	0	1	0
0152470 200903	0900	42.9	92950.00	42.44	0	1	0
0152570 200903	0900	43.0	94175.00	42.47	0	1	0
0152670 200903	0900	43.1	91425.00	42.50	0	1	0
0152769 200903	0900	43.2	92462.50	42.44	0	1	0
0152869 200903	0900	43.3	92512.50	42.45	0	1	0
0152969 200903	0900	43.4	93762.50	42.45	0	1	0
0153069 200903	0900	43.5	93500.00	42.44	0	1	0
0153169 200903	0900	43.6	92575.00	42.55	0	1	0
0153279 200903	0900	43.7	93287.50	42.49	0	1	0
0153369 200903	0900	43.8	93825.00	42.46	0	1	0
0153469 200903	0900	43.9	91812.50	42.44	0	1	0
0153569 200903	0900	44.0	93850.00	42.39	0	1	0
0153669 200903	0900	44.1	93737.50	42.38	0	1	0
0153779 200903	0900	44.2	93300.00	42.48	0	1	0
0153879 200903	0900	44.3	89887.50	42.52	0	1	0
0153979 200903	0900	44.4	92925.00	42.40	0	1	0
0154079 200903	0900	44.5	91975.00	42.36	0	1	0
0154179 200903	0900	44.6	93975.00	42.29	0	1	0
0154279 200903	0900	44.7	93312.50	42.36	0	1	0
0154379 200903	0900	44.8	93362.50	42.36	0	1	0
0154479 200903	0900	44.9	93425.00	42.34	0	1	0
0154579 200903	0900	45.0	93600.00	42.41	0	1	0
0154678 200903	0900	45.1	92800.00	42.40	0	1	0
0154789 200903	0900	45.2	92337.50	42.36	0	1	0
0154889 200903	0900	45.3	92987.50	42.31	0	1	0
0154988 200903	0900	45.4	92375.00	42.45	0	1	0
0155088 200903	0900	45.5	93200.00	42.43	0	1	0
0155188 200903	0900	45.6	92912.50	42.48	0	1	0
0155288 200903	0900	45.7	92612.50	42.43	0	1	0
0155388 200903	0900	45.8	94237.50	42.40	0	1	0
0155488 200903	0900	45.9	92825.00	42.44	0	1	0
0155588 200903	0900	46.0	93412.50	42.41	0	1	0
0155688 200903	0900	46.1	94287.50	42.41	0	1	0
0155798 200903	0900	46.2	91037.50	42.47	0	1	0
0155898 200903	0900	46.3	90987.50	42.41	0	1	0
0155998 200903	0900	46.4	92175.00	42.32	0	1	0
0156098 200903	0900	46.5	92337.50	42.32	0	1	0
0156198 200903	0900	46.6	93212.50	42.28	0	1	0
0156298 200903	0900	46.7	93562.50	42.29	0	1	0
0156398 200903	0900	46.8	93925.00	42.33	0	1	0
0156498 200903	0900	46.9	93662.50	42.32	0	1	0
0156598 200903	0900	47.0	92637.50	42.36	0	1	0
0156698 200903	0900	47.1	92487.50	42.32	0	1	0
0156797 200903	0900	47.2	93487.50	42.24	0	1	0
0156898 200903	0900	47.3	94162.50	42.35	0	1	0
0156998 200903	0900	47.4	90825.00	42.49	0	1	0
0157097 200903	0900	47.5	92437.50	42.43	0	1	0
0157197 200903	0900	47.6	93487.50	42.44	0	1	0
0157297 200903	0900	47.7	91187.50	42.45	0	1	0
0157397 200903	0900	47.8	94650.00	42.34	0	1	0
0157497 200903	0900	47.9	92162.50	42.38	0	1	0
0157597 200903	0900	48.0	91987.50	42.31	0	1	0
0157697 200903	0900	48.1	90912.50	42.28	0	1	0
0157807 200903	0900	48.2	92825.00	42.21	0	1	0
0157907 200903	0900	48.3	90725.00	42.18	0	1	0
0158007 200903	0900	48.4	92300.00	42.02	0	1	0
0158107 200903	0900	48.5	95050.00	42.09	0	1	0
0158207 200903	0900	48.6	94225.00	42.21	0	1	0
0158307 200903	0900	48.7	91812.50	42.24	0	1	0
0158407 200903	0900	48.8	92887.50	42.27	0	1	0
0158507 200903	0900	48.9	92525.00	42.19	0	1	0
0158607 200903	0900	49.0	91937.50	42.21	0	1	0
0158706 200903	0900	49.1	91800.00	42.20	0	1	0
0158817 200903	0900	49.2	93700.00	42.24	0	1	0
0158916 200903	0900	49.3	93700.00	42.28	0	1	0
0159016 200903	0900	49.4	93512.50	42.42	0	1	0
0159116 200903	0900	49.5	91587.50	42.47	0	1	0
0159216 200903	0900	49.6	92900.00	42.32	0	1	0
0159316 200903	0900	49.7	95112.50	42.26	0	1	0
0159416 200903	0900	49.8	92550.00	42.40	0	1	0
0159516 200903	0900	49.9	91637.50	42.39	0	1	0
0159616 200903	0900	50.0	91850.00	42.35	0	1	0
0159716 200903	0900	50.1	94375.00	42.35	0	1	0
0159826 200903	0900	50.2	92362.50	42.46	0	1	0
0159926 200903	0900	50.3	92362.50	42.40	0	1	0
0200016 200903	0900	50.4	92750.00	42.34	0	1	0
0200126 200903	0900	50.5	92862.50	42.31	0	1	0
0200226 200903	0900	50.6	94050.00	42.36	0	1	0
0200326 200903	0900	50.7	93212.50	42.42	0	1	0
0200426 200903	0900	50.8	91350.00	42.33	0	1	0
0200516 200903	0900	50.9	93312.50	42.28	0	1	0
0200626 200903	0900	51.0	91050.00	42.35	0	1	0
0200726 200903	0900	51.1	93337.50	42.32	0	1	0
0200825 200903	0900	51.2	93375.00	42.27	0	1	0
0200925 200903	0900	51.3	93375.00	42.31	0	1	0
0201025 200903	0900	51.4	92362.50	42.36	0	1	0
0201125 200903	0900	51.5	92925.00	42.34	0	1	0
0201225 200903	0900	51.6	91587.50	42.35	0	1	0
0201325 200903	0900	51.7	91612.50	42.23	0	1	0
0201425 200903	0900	51.8	93200.00	42.16	0	1	0
0201525 200903	0900	51.9	91887.50	42.25	0	1	0
0201625 200903	0900	52.0	92037.50	42.18	0	1	0
0201725 200903	0900	52.1	95237.50	42.23	0	1	0
0201835 200903	0900	52.2	92412.50	42.31	0	1	0
0201935 200903	0900	52.3	93925.00	42.27	0	1	0
0202035 200903	0900	52.4	91087.50	42.29	0	1	0
0202135 200903	0900	52.5	93025.00	42.24	0	1	0
0202235 200903	0900	52.6	91837.50	42.24	0	1	0
0202335 200903	0900	52.7	92462.50	42.25	0	1	0
0202434 200903	0900	52.8	91762.50	42.29	0	1	0
0202535 200903	0900	52.9	93000.00	42.23	0	1	0
0202635 200903	0900	53.0	91537.50	42.28	0	1	0
0202734 200903	0900	53.1	91800.00	42.25	0	1	0
0202844 200903	0900	53.2	94387.50	42.10	0	1	0
0202944 200903	0900	53.3	92137.50	42.19	0	1	0
0203044 200903	0900	53.4	91375.00	42.11	0	1	0
0203144 200903	0900	53.5	91787.50	42.12	0	1	0
0203244 200903	0900	53.6	92800.00	42.06	0	1	0
0203344 200903	0900	53.7	91750.00	42.11	0	1	0
0203444 200903	0900	53.8	92362.50	42.08	0	1	0
0203544 200903	0900	53.9	93400.00	42.10	0	1	0
0203644 200903	0900	54.0	93700.00	42.12	0	1	0
0203744 200903	0900	54.1	94187.50	42.22	0	1	0
0203854 200903	0900	54.2	94150.00	42.32	0	1	0
0203944 200903	0900	54.3	92900.00	42.31	0	1	0
0204044 200903	0900	54.4	92412.50	42.35	0	1	0
0204144 200903	0900	54.5	95237.50	42.40	0	1	0
0204244 200903	0900	54.6	93687.50	42.55	0	1	0
0204354 200903	0900	54.7	92687.50	42.59	0	1	0
0204444 200903	0900	54.8	92100.00	42.63	0	1	0
0204543 200903	0900	54.9	91350.00	42.62	0	1	0
0204653 200903	0900	55.0	90962.50	42.53	0	1	0
0204743 200903	0900	55.1	91937.50	42.41	0	1	0
0204853 200903	0900	55.2	94412.50	42.30	0	1	0
0204953 200903	0900	55.3	91762.50	42.32	0	1	0
0205053 200903	0900	55.4	90375.00	42.26	0	1	0
0205153 200903	0900	55.5	93387.50	42.17	0	1	0
0205253 200903	0900	55.6	92887.50	42.09	0	1	0
0205353 200903	0900	55.7	91100.00	42.05	0	1	0
0205453 200903	0900	55.8	93450.00	41.98	0	1	0
0205553 200903	0900	55.9	90700.00	42.04	0	1	0
0205653 200903	0900	56.0	92862.50	42.01	0	1	0
0205753 200903	0900	56.1	94287.50	42.10	0	1	0
0205863 200903	0900	56.2	91787.50	42.21	0	1	0
0205963 200903	0900	56.3	89637.50	42.09	0	1	0
0206063 200903	0900	56.4	92750.00	41.99	0	1	0
0206163 200903	0900	56.5	92362.50	42.10	0	1	0
0206263 200903	0900	56.6	91700.00	42.05	0	1	0
0206363 200903	0900	56.7	92762.50	42.00	0	1	0
0206462 200903	0900	56.8	93387.50	42.07	0	1	0
0206562 200903	0900	56.9	91462.50	42.07	0	1	0
0206662 200903	0900	57.0	92212.50	42.10	0	1	0
0206762 200903	0900	57.1	91487.50	42.08	0	1	0
0206872 200903	0900	57.2	94662.50	41.95	0	1	0
0206972 200903	0900	57.3	93512.50	42.08	0	1	0
0207072 200903	0900	57.4	92575.00	42.25	0	1	0
0207172 200903	0900	57.5	93137.50	42.25	0	1	0
0207272 200903	0900	57.6	93562.50	42.28	0	1	0
0207372 200903	0900	57.7	92537.50	42.36	0	1	0
0207472 200903	0900	57.8	91237.50	42.35	0	1	0
0207572 200903	0900	57.9	91037.50	42.26	0	1	0
0207672 200903	0900	58.0	91462.50	42.24	0	1	0
0207772 200903	0900	58.1	92912.50	42.20	0	1	0
0207882 200903	0900	58.2	94737.50	42.27	0	1	0
0207972 200903	0900	58.3	91925.00	42.27	0	1	0
0208072 200903	0900	58.4	92425.00	42.20	0	1	0
0208172 200903	0900	58.5	94162.50	42.19	0	1	0
0208272 200903	0900	58.6	94700.00	42.24	0	1	0
0208381 200903	0900	58.7	92712.50	42.29	0	1	0
0208471 200903	0900	58.8	92825.00	42.30	0	1	0
0208571 200903	0900	58.9	93025.00	42.37	0	1	0
0208671 200903	0900	59.0	92975.00	42.46	0	1	0
0208771 200903	0900	59.1	90550.00	42.53	0	1	0
0208881 200903	0900	59.2	92412.50	42.42	0	1	0
0208981 200903	0900	59.3	92250.00	42.32	0	1	0
0209081 200903	0900	59.4	92700.00	42.33	0	1	0
0209181 200903	0900	59.5	92625.00	42.34	0	1	0
0209281 200903	0900	59.6	91550.00	42.27	0	1	0
0209381 200903	0900	59.7	93462.50	42.13	0	1	0
0209481 200903	0900	59.8	93150.00	42.17	0	1	0
0209581 200903	0900	59.9	94112.50	42.18	0	1	0
0209682 200903	0901	0.0	92400.00	42.23	0	1	0
0209782 200903	0901	0.1	92750.00	42.20	0	1	0
0209892 200903	0901	0.2	92112.50	42.30	0	1	0
0209991 200903	0901	0.3	92112.50	42.29	0	1	0
0210092 200903	0901	0.4	93137.50	42.28	0	1	0
0210191 200903	0901	0.5	94037.50	42.30	0	1	0
0210291 200903	0901	0.6	92012.50	42.37	0	1	0
0210391 200903	0901	0.7	92037.50	42.39	0	1	0
0210491 200903	0901	0.8	90862.50	42.32	0	1	0
0210591 200903	0901	0.9	93525.00	42.22	0	1	0
0210691 200903	0901	1.0	93550.00	42.19	0	1	0
0210791 200903	0901	1.1	91325.00	42.25	0	1	0
0210901 200903	0901	1.2	92900.00	42.18	0	1	0
0211001 200903	0901	1.3	92900.00	42.22	0	1	0
0211091 200903	0901	1.4	93437.50	42.25	0	1	0
0211201 200903	0901	1.5	92512.50	42.27	0	1	0
0211301 200903	0901	1.6	90775.00	42.20	0	1	0
0211401 200903	0901	1.7	93087.50	42.14	0	1	0
0211501 200903	0901	1.8	92800.00	42.19	0	1	0
0211601 200903	0901	1.9	92587.50	42.28	0	1	0
0211701 200903	0901	2.0	94600.00	42.23	0	1	0
0211801 200903	0901	2.1	94925.00	42.28	0	1	0
0211901 200903	0901	2.2	90850.00	42.44	0	1	0
0212001 200903	0901	2.3	94450.00	42.35	0	1	0
0212100 200903	0901	2.4	93375.00	42.42	0	1	0
0212200 200903	0901	2.5	90837.50	42.42	0	1	0
0212300 200903	0901	2.6	93087.50	42.34	0	1	0
0212400 200903	0901	2.7	92775.00	42.45	0	1	0
0212500 200903	0901	2.8	93737.50	42.43	0	1	0
0212600 200903	0901	2.9	92250.00	42.48	0	1	0
0212700 200903	0901	3.0	92550.00	42.46	0	1	0
0212800 200903	0901	3.1	93437.50	42.37	0	1	0
0212910 200903	0901	3.2	94212.50	42.30	0	1	0
0213010 200903	0901	3.3	93175.00	42.45	0	1	0
0213110 200903	0901	3.4	92562.50	42.39	0	1	0
0213210 200903	0901	3.5	92387.50	42.36	0	1	0
0213310 200903	0901	3.6	93812.50	42.43	0	1	0
0213410 200903	0901	3.7	93675.00	42.46	0	1	0
0213510 200903	0901	3.8	91600.00	42.50	0	1	0
0213610 200903	0901	3.9	92687.50	42.40	0	1	0
0213710 200903	0901	4.0	92137.50	42.42	0	1	0
0213809 200903	0901	4.1	92412.50	42.41	0	1	0
0213919 200903	0901	4.2	91487.50	42.36	0	1	0
0214019 200903	0901	4.3	94975.00	42.24	0	1	0
0214119 200903	0901	4.4	95437.50	42.32	0	1	0
0214219 200903	0901	4.5	92000.00	42.45	0	1	0
0214319 200903	0901	4.6	89612.50	42.43	0	1	0
0214419 200903	0901	4.7	92275.00	42.24	0	1	0
0214519 200903	0901	4.8	92150.00	42.18	0	1	0
0214619 200903	0901	4.9	91337.50	42.20	0	1	0
0214719 200903	0901	5.0	93312.50	42.14	0	1	0
0214819 200903	0901	5.1	94575.00	42.19	0	1	0
0214929 200903	0901	5.2	93650.00	42.29	0	1	0
0215019 200903	0901	5.3	93675.00	42.39	0	1	0
0215119 200903	0901	5.4	93775.00	42.33	0	1	0
0215219 200903	0901	5.5	92687.50	42.26	0	1	0
0215319 200903	0901	5.6	91587.50	42.29	0	1	0
0215429 200903	0901	5.7	95025.00	42.38	0	1	0
0215519 200903	0901	5.8	95687.50	42.50	0	1	0
0215619 200903	0901	5.9	91750.00	42.66	0	1	0
0215728 200903	0901	6.0	93400.00	42.68	0	1	0
0215818 200903	0901	6.1	91537.50	42.68	0	1	0
0215928 200903	0901	6.2	92175.00	42.54	0	1	0
0216028 200903	0901	6.3	91137.50	42.48	0	1	0
0216128 200903	0901	6.4	95512.50	42.36	0	1	0
0216228 200903	0901	6.5	91962.50	42.44	0	1	0
0216328 200903	0901	6.6	91087.50	42.41	0	1	0
0216428 200903	0901	6.7	93900.00	42.39	0	1	0
0216528 200903	0901	6.8	92475.00	42.34	0	1	0
0216628 200903	0901	6.9	94337.50	42.19	0	1	0
0216728 200903	0901	7.0	94937.50	42.31	0	1	0
0216828 200903	0901	7.1	91737.50	42.38	0	1	0
0216938 200903	0901	7.2	94162.50	42.39	0	1	0
0217038 200903	0901	7.3	92150.00	42.48	0	1	0
0217138 200903	0901	7.4	94100.00	42.52	0	1	0
0217238 200903	0901	7.5	92200.00	42.46	0	1	0
0217338 200903	0901	7.6	95162.50	42.47	0	1	0
0217438 200903	0901	7.7	92550.00	42.65	0	1	0
0217538 200903	0901	7.8	91887.50	42.59	0	1	0
0217637 200903	0901	7.9	92100.00	42.57	0	1	0
0217738 200903	0901	8.0	91362.50	42.46	0	1	0
0217837 200903	0901	8.1	93150.00	42.30	0	1	0
0217947 200903	0901	8.2	91600.00	42.37	0	1	0
0218047 200903	0901	8.3	92087.50	42.25	0	1	0
0218147 200903	0901	8.4	92387.50	42.25	0	1	0
0218247 200903	0901	8.5	91437.50	42.17	0	1	0
0218347 200903	0901	8.6	95000.00	42.14	0	1	0
0218447 200903	0901	8.7	90912.50	42.13	0	1	0
0218547 200903	0901	8.8	93037.50	42.06	0	1	0
0218647 200903	0901	8.9	90575.00	42.11	0	1	0
0218747 200903	0901	9.0	92225.00	42.04	0	1	0
0218847 200903	0901	9.1	93112.50	42.08	0	1	0
0218957 200903	0901	9.2	95050.00	42.08	0	1	0
0219047 200903	0901	9.3	91612.50	42.23	0	1	0
0219147 200903	0901	9.4	94000.00	42.21	0	1	0
0219247 200903	0901	9.5	91975.00	42.28	0	1	0
0219347 200903	0901	9.6	92812.50	42.31	0	1	0
0219456 200903	0901	9.7	92112.50	42.21	0	1	0
0219546 200903	0901	9.8	91712.50	42.26	0	1	0
0219646 200903	0901	9.9	91450.00	42.20	0	1	0
0219755 200903	0901	10.0	91925.00	42.24	0	1	0
0219855 200903	0901	10.1	92575.00	42.23	0	1	0
0219955 200903	0901	10.2	92787.50	42.21	0	1	0
0220055 200903	0901	10.3	91275.00	42.10	0	1	0
0220155 200903	0901	10.4	91337.50	42.09	0	1	0
0220255 200903	0901	10.5	92312.50	41.97	0	1	0
0220355 200903	0901	10.6	90825.00	41.98	0	1	0
0220455 200903	0901	10.7	93562.50	41.89	0	1	0
0220555 200903	0901	10.8	92275.00	41.96	0	1	0
0220655 200903	0901	10.9	95237.50	41.98	0	1	0
0220755 200903	0901	11.0	93162.50	42.16	0	1	0
0220855 200903	0901	11.1	94125.00	42.21	0	1	0
0220965 200903	0901	11.2	91837.50	42.28	0	1	0
0221065 200903	0901	11.3	92375.00	42.24	0	1	0
0221165 200903	0901	11.4	92925.00	42.29	0	1	0
0221265 200903	0901	11.5	92537.50	42.36	0	1	0
0221365 200903	0901	11.6	93675.00	42.37	0	1	0
0221465 200903	0901	11.7	93387.50	42.50	0	1	0
0221565 200903	0901	11.8	92350.00	42.49	0	1	0
0221664 200903	0901	11.9	93712.50	42.49	0	1	0
0221764 200903	0901	12.0	92137.50	42.42	0	1	0
0221864 200903	0901	12.1	94450.00	42.38	0	1	0
0221974 200903	0901	12.2	93225.00	42.39	0	1	0
0222074 200903	0901	12.3	94887.50	42.45	0	1	0
0222174 200903	0901	12.4	92212.50	42.57	0	1	0
0222274 200903	0901	12.5	93050.00	42.54	0	1	0
0222374 200903	0901	12.6	93225.00	42.56	0	1	0
0222474 200903	0901	12.7	94800.00	42.54	0	1	0
0222574 200903	0901	12.8	93337.50	42.60	0	1	0
0222674 200903	0901	12.9	94137.50	42.65	0	1	0
0222774 200903	0901	13.0	91675.00	42.67	0	1	0
0222874 200903	0901	13.1	92550.00	42.65	0	1	0
0222984 200903	0901	13.2	95337.50	42.56	0	1	0
0223074 200903	0901	13.3	91712.50	42.65	0	1	0
0223174 200903	0901	13.4	93687.50	42.51	0	1	0
0223274 200903	0901	13.5	93075.00	42.58	0	1	0
0223374 200903	0901	13.6	92462.50	42.58	0	1	0
0223484 200903	0901	13.7	90437.50	42.54	0	1	0
0223573 200903	0901	13.8	93437.50	42.35	0	1	0
0223673 200903	0901	13.9	91775.00	42.35	0	1	0
0223783 200903	0901	14.0	92262.50	42.25	0	1	0
0223873 200903	0901	14.1	93975.00	42.27	0	1	0
0223983 200903	0901	14.2	92387.50	42.34	0	1	0
0224083 200903	0901	14.3	91062.50	42.20	0	1	0
0224183 200903	0901	14.4	92925.00	42.18	0	1	0
0224283 200903	0901	14.5	91950.00	42.14	0	1	0
0224383 200903	0901	14.6	95112.50	42.09	0	1	0
0224483 200903	0901	14.7	91900.00	42.21	0	1	0
0224583 200903	0901	14.8	92750.00	42.28	0	1	0
0224683 200903	0901	14.9	92712.50	42.24	0	1	0
0224783 200903	0901	15.0	92562.50	42.29	0	1	0
0224883 200903	0901	15.1	95675.00	42.30	0	1	0
0224983 200903	0901	15.2	92225.00	42.38	0	1	0
0225093 200903	0901	15.3	89512.50	42.37	0	1	0
0225193 200903	0901	15.4	91262.50	42.30	0	1	0
0225293 200903	0901	15.5	92575.00	42.22	0	1	0
0225393 200903	0901	15.6	92925.00	42.25	0	1	0
0225493 200903	0901	15.7	93537.50	42.15	0	1	0
0225593 200903	0901	15.8	92300.00	42.23	0	1	0
0225693 200903	0901	15.9	93337.50	42.21	0	1	0
0225793 200903	0901	16.0	91650.00	42.24	0	1	0
0225893 200903	0901	16.1	93287.50	42.19	0	1	0
0225992 200903	0901	16.2	93187.50	42.09	0	1	0
0226102 200903	0901	16.3	92612.50	42.13	0	1	0
0226202 200903	0901	16.4	92775.00	42.27	0	1	0
0226302 200903	0901	16.5	94512.50	42.34	0	1	0
0226402 200903	0901	16.6	92762.50	42.43	0	1	0
0226502 200903	0901	16.7	93562.50	42.42	0	1	0
0226602 200903	0901	16.8	92550.00	42.42	0	1	0
0226702 200903	0901	16.9	92387.50	42.43	0	1	0
0226802 200903	0901	17.0	91225.00	42.39	0	1	0
0226902 200903	0901	17.1	90975.00	42.37	0	1	0
0227002 200903	0901	17.2	93612.50	42.26	0	1	0
0227102 200903	0901	17.3	92850.00	42.28	0	1	0
0227202 200903	0901	17.4	93062.50	42.29	0	1	0
0227302 200903	0901	17.5	91200.00	42.31	0	1	0
0227402 200903	0901	17.6	91775.00	42.16	0	1	0
0227512 200903	0901	17.7	92162.50	42.11	0	1	0
0227602 200903	0901	17.8	92187.50	42.05	0	1	0
0227702 200903	0901	17.9	94012.50	42.03	0	1	0
0227801 200903	0901	18.0	93900.00	42.11	0	1	0
0227902 200903	0901	18.1	91437.50	42.23	0	1	0
0228011 200903	0901	18.2	93937.50	42.25	0	1	0
0228111 200903	0901	18.3	93375.00	42.26	0	1	0
0228211 200903	0901	18.4	92037.50	42.29	0	1	0
0228311 200903	0901	18.5	93862.50	42.24	0	1	0
0228411 200903	0901	18.6	92525.00	42.36	0	1	0
0228511 200903	0901	18.7	93325.00	42.39	0	1	0
0228611 200903	0901	18.8	94362.50	42.45	0	1	0
0228711 200903	0901	18.9	92350.00	42.54	0	1	0
0228811 200903	0901	19.0	94075.00	42.47	0	1	0
0228911 200903	0901	19.1	94100.00	42.48	0	1	0
0229011 200903	0901	19.2	93137.50	42.60	0	1	0
0229121 200903	0901	19.3	93312.50	42.56	0	1	0
0229221 200903	0901	19.4	94050.00	42.56	0	1	0
0229321 200903	0901	19.5	91400.00	42.65	0	1	0
0229421 200903	0901	19.6	93225.00	42.54	0	1	0
0229521 200903	0901	19.7	93287.50	42.57	0	1	0
0229621 200903	0901	19.8	92212.50	42.57	0	1	0
0229721 200903	0901	19.9	92912.50	42.47	0	1	0
0229820 200903	0901	20.0	92787.50	42.50	0	1	0
0229920 200903	0901	20.1	92075.00	42.44	0	1	0
0230020 200903	0901	20.2	91112.50	42.35	0	1	0
0230130 200903	0901	20.3	94637.50	42.26	0	1	0
0230230 200903	0901	20.4	92887.50	42.32	0	1	0
0230330 200903	0901	20.5	94637.50	42.26	0	1	0
0230430 200903	0901	20.6	92350.00	42.41	0	1	0
0230530 200903	0901	20.7	94025.00	42.37	0	1	0
0230630 200903	0901	20.8	92875.00	42.40	0	1	0
0230730 200903	0901	20.9	91625.00	42.43	0	1	0
0230830 200903	0901	21.0	92650.00	42.38	0	1	0
0230930 200903	0901	21.1	93537.50	42.37	0	1	0
0231030 200903	0901	21.2	92300.00	42.44	0	1	0
0231130 200903	0901	21.3	90150.00	42.49	0	1	0
0231230 200903	0901	21.4	94050.00	42.29	0	1	0
0231330 200903	0901	21.5	94587.50	42.34	0	1	0
0231430 200903	0901	21.6	93000.00	42.34	0	1	0
0231530 200903	0901	21.7	94475.00	42.37	0	1	0
0231630 200903	0901	21.8	93200.00	42.39	0	1	0
0231729 200903	0901	21.9	92775.00	42.40	0	1	0
0231829 200903	0901	22.0	91537.50	42.45	0	1	0
0231929 200903	0901	22.1	90775.00	42.40	0	1	0
0232039 200903	0901	22.2	94375.00	42.28	0	1	0
0232139 200903	0901	22.3	92875.00	42.37	0	1	0
0232239 200903	0901	22.4	95550.00	42.49	0	1	0
0232339 200903	0901	22.5	92387.50	42.56	0	1	0
0232439 200903	0901	22.6	91512.50	42.46	0	1	0
0232539 200903	0901	22.7	92600.00	42.40	0	1	0
0232639 200903	0901	22.8	93500.00	42.31	0	1	0
0232739 200903	0901	22.9	93475.00	42.32	0	1	0
0232839 200903	0901	23.0	93725.00	42.36	0	1	0
0232939 200903	0901	23.1	93750.00	42.45	0	1	0
0233039 200903	0901	23.2	92950.00	42.59	0	1	0
0233149 200903	0901	23.3	91712.50	42.52	0	1	0
0233249 200903	0901	23.4	92387.50	42.47	0	1	0
0233349 200903	0901	23.5	92612.50	42.33	0	1	0
0233449 200903	0901	23.6	94012.50	42.34	0	1	0
0233549 200903	0901	23.7	92812.50	42.45	0	1	0
0233648 200903	0901	23.8	92075.00	42.46	0	1	0
0233748 200903	0901	23.9	92187.50	42.40	0	1	0
0233848 200903	0901	24.0	92287.50	42.34	0	1	0
0233948 200903	0901	24.1	95325.00	42.28	0	1	0
0234048 200903	0901	24.2	92875.00	42.35	0	1	0
0234158 200903	0901	24.3	94350.00	42.34	0	1	0
0234248 200903	0901	24.4	91362.50	42.46	0	1	0
0234358 200903	0901	24.5	91437.50	42.42	0	1	0
0234458 200903	0901	24.6	95937.50	42.36	0	1	0
0234558 200903	0901	24.7	94075.00	42.45	0	1	0
0234658 200903	0901	24.8	93675.00	42.51	0	1	0
0234758 200903	0901	24.9	94775.00	42.58	0	1	0
0234858 200903	0901	25.0	94237.50	42.69	0	1	0
0234958 200903	0901	25.1	92912.50	42.78	0	1	0
0235058 200903	0901	25.2	93162.50	42.67	0	1	0
0235158 200903	0901	25.3	94575.00	42.69	0	1	0
0235258 200903	0901	25.4	93212.50	42.70	0	1	0
0235358 200903	0901	25.5	93787.50	42.78	0	1	0
0235458 200903	0901	25.6	93212.50	42.89	0	1	0
0235557 200903	0901	25.7	93012.50	42.76	0	1	0
0235657 200903	0901	25.8	94537.50	42.72	0	1	0
0235757 200903	0901	25.9	91962.50	42.75	0	1	0
0235857 200903	0901	26.0	93675.00	42.63	0	1	0
0235957 200903	0901	26.1	91887.50	42.60	0	1	0
0236057 200903	0901	26.2	92025.00	42.56	0	1	0
0236167 200903	0901	26.3	92912.50	42.50	0	1	0
0236267 200903	0901	26.4	92075.00	42.43	0	1	0
0236367 200903	0901	26.5	92712.50	42.38	0	1	0
0236467 200903	0901	26.6	91112.50	42.33	0	1	0
0236567 200903	0901	26.7	92100.00	42.24	0	1	0
0236667 200903	0901	26.8	92150.00	42.19	0	1	0
0236767 200903	0901	26.9	92225.00	42.09	0	1	0
0236867 200903	0901	27.0	91875.00	42.10	0	1	0
0236967 200903	0901	27.1	91050.00	42.02	0	1	0
0237067 200903	0901	27.2	93187.50	41.98	0	1	0
0237177 200903	0901	27.3	93125.00	42.03	0	1	0
0237277 200903	0901	27.4	92387.50	42.04	0	1	0
0237377 200903	0901	27.5	92737.50	42.06	0	1	0
0237476 200903	0901	27.6	90562.50	42.06	0	1	0
0237576 200903	0901	27.7	94550.00	42.03	0	1	0
0237676 200903	0901	27.8	93312.50	42.14	0	1	0
0237776 200903	0901	27.9	91900.00	42.20	0	1	0
0237876 200903	0901	28.0	93825.00	42.18	0	1	0
0237976 200903	0901	28.1	93475.00	42.27	0	1	0
0238076 200903	0901	28.2	90087.50	42.38	0	1	0
0238176 200903	0901	28.3	93512.50	42.24	0	1	0
0238276 200903	0901	28.4	93800.00	42.26	0	1	0
0238376 200903	0901	28.5	91912.50	42.32	0	1	0
0238476 200903	0901	28.6	91175.00	42.28	0	1	0
0238586 200903	0901	28.7	94212.50	42.31	0	1	0
0238676 200903	0901	28.8	94062.50	42.29	0	1	0
0238776 200903	0901	28.9	94262.50	42.33	0	1	0
0238886 200903	0901	29.0	93662.50	42.43	0	1	0
0238976 200903	0901	29.1	92762.50	42.43	0	1	0
0239086 200903	0901	29.2	94300.00	42.40	0	1	0
0239186 200903	0901	29.3	90512.50	42.58	0	1	0
0239286 200903	0901	29.4	93087.50	42.45	0	1	0
0239386 200903	0901	29.5	93450.00	42.42	0	1	0
0239486 200903	0901	29.6	94425.00	42.49	0	1	0
0239585 200903	0901	29.7	93787.50	42.63	0	1	0
0239685 200903	0901	29.8	91250.00	42.61	0	1	0
0239785 200903	0901	29.9	90050.00	42.49	0	1	0
0239885 200903	0901	30.0	90512.50	42.30	0	1	0
0239985 200903	0901	30.1	91675.00	42.16	0	1	0
0240085 200903	0901	30.2	90912.50	42.11	0	1	0
0240195 200903	0901	30.3	91775.00	41.95	0	1	0
0240295 200903	0901	30.4	93900.00	42.01	0	1	0
0240395 200903	0901	30.5	92937.50	42.05	0	1	0
0240495 200903	0901	30.6	91200.00	42.03	0	1	0
0240595 200903	0901	30.7	92725.00	41.88	0	1	0
0240695 200903	0901	30.8	93525.00	41.83	0	1	0
0240795 200903	0901	30.9	93725.00	41.93	0	1	0
0240895 200903	0901	31.0	91550.00	42.10	0	1	0
0240995 200903	0901	31.1	92412.50	42.15	0	1	0
0241095 200903	0901	31.2	93325.00	42.18	0	1	0
0241205 200903	0901	31.3	93075.00	42.29	0	1	0
0241305 200903	0901	31.4	89862.50	42.35	0	1	0
0241405 200903	0901	31.5	92012.50	42.17	0	1	0
0241505 200903	0901	31.6	92900.00	42.12	0	1	0
0241605 200903	0901	31.7	91837.50	42.20	0	1	0
0241704 200903	0901	31.8	93925.00	42.16	0	1	0
0241804 200903	0901	31.9	93937.50	42.18	0	1	0
0241904 200903	0901	32.0	93175.00	42.19	0	1	0
0242004 200903	0901	32.1	92862.50	42.26	0	1	0
0242104 200903	0901	32.2	92987.50	42.28	0	1	0
0242204 200903	0901	32.3	92412.50	42.27	0	1	0
0242304 200903	0901	32.4	93037.50	42.24	0	1	0
0242404 200903	0901	32.5	91012.50	42.38	0	1	0
0242504 200903	0901	32.6	92350.00	42.33	0	1	0
0242614 200903	0901	32.7	92825.00	42.31	0	1	0
0242704 200903	0901	32.8	93662.50	42.35	0	1	0
0242804 200903	0901	32.9	94287.50	42.34	0	1	0
0242904 200903	0901	33.0	94200.00	42.36	0	1	0
0243004 200903	0901	33.1	92187.50	42.40	0	1	0
0243114 200903	0901	33.2	90862.50	42.37	0	1	0
0243214 200903	0901	33.3	91912.50	42.28	0	1	0
0243313 200903	0901	33.4	90787.50	42.26	0	1	0
0243413 200903	0901	33.5	92600.00	42.15	0	1	0
0243514 200903	0901	33.6	92475.00	42.23	0	1	0
0243613 200903	0901	33.7	94000.00	42.23	0	1	0
0243713 200903	0901	33.8	93212.50	42.28	0	1	0
0243813 200903	0901	33.9	92975.00	42.26	0	1	0
0243913 200903	0901	34.0	93325.00	42.20	0	1	0
0244013 200903	0901	34.1	94600.00	42.17	0	1	0
0244113 200903	0901	34.2	91387.50	42.27	0	1	0
0244223 200903	0901	34.3	93887.50	42.30	0	1	0
0244323 200903	0901	34.4	94112.50	42.39	0	1	0
0244423 200903	0901	34.5	93150.00	42.54	0	1	0
0244523 200903	0901	34.6	93025.00	42.56	0	1	0
0244623 200903	0901	34.7	94975.00	42.59	0	1	0
0244723 200903	0901	34.8	92887.50	42.63	0	1	0
0244823 200903	0901	34.9	90425.00	42.61	0	1	0
0244923 200903	0901	35.0	94062.50	42.50	0	1	0
0245023 200903	0901	35.1	93962.50	42.53	0	1	0
0245123 200903	0901	35.2	91925.00	42.50	0	1	0
0245233 200903	0901	35.3	92162.50	42.53	0	1	0
0245332 200903	0901	35.4	91800.00	42.45	0	1	0
0245432 200903	0901	35.5	94575.00	42.35	0	1	0
0245532 200903	0901	35.6	91325.00	42.41	0	1	0
0245632 200903	0901	35.7	93775.00	42.33	0	1	0
0245732 200903	0901	35.8	93412.50	42.28	0	1	0
0245832 200903	0901	35.9	93525.00	42.30	0	1	0
0245932 200903	0901	36.0	91050.00	42.44	0	1	0
0246032 200903	0901	36.1	91712.50	42.31	0	1	0
0246132 200903	0901	36.2	95537.50	42.21	0	1	0
0246232 200903	0901	36.3	92787.50	42.37	0	1	0
0246332 200903	0901	36.4	93887.50	42.40	0	1	0
0246432 200903	0901	36.5	93025.00	42.49	0	1	0
0246532 200903	0901	36.6	91650.00	42.42	0	1	0
0246642 200903	0901	36.7	92087.50	42.44	0	1	0
0246732 200903	0901	36.8	92025.00	42.36	0	1	0
0246832 200903	0901	36.9	94600.00	42.30	0	1	0
0246932 200903	0901	37.0	95512.50	42.35	0	1	0
0247032 200903	0901	37.1	91300.00	42.55	0	1	0
0247141 200903	0901	37.2	94237.50	42.53	0	1	0
0247241 200903	0901	37.3	91825.00	42.47	0	1	0
0247341 200903	0901	37.4	93150.00	42.43	0	1	0
0247441 200903	0901	37.5	93712.50	42.39	0	1	0
0247541 200903	0901	37.6	93325.00	42.42	0	1	0
0247641 200903	0901	37.7	92525.00	42.50	0	1	0
0247741 200903	0901	37.8	91312.50	42.52	0	1	0
0247841 200903	0901	37.9	92625.00	42.49	0	1	0
0247941 200903	0901	38.0	92437.50	42.40	0	1	0
0248041 200903	0901	38.1	91225.00	42.26	0	1	0
0248141 200903	0901	38.2	93537.50	42.26	0	1	0
0248251 200903	0901	38.3	92375.00	42.23	0	1	0
0248351 200903	0901	38.4	92275.00	42.25	0	1	0
0248451 200903	0901	38.5	93875.00	42.21	0	1	0
0248551 200903	0901	38.6	91900.00	42.22	0	1	0
0248651 200903	0901	38.7	93225.00	42.15	0	1	0
0248751 200903	0901	38.8	92975.00	42.19	0	1	0
0248850 200903	0901	38.9	94250.00	42.26	0	1	0
0248951 200903	0901	39.0	94175.00	42.33	0	1	0
0249050 200903	0901	39.1	91312.50	42.41	0	1	0
0249150 200903	0901	39.2	94387.50	42.42	0	1	0
0249260 200903	0901	39.3	91675.00	42.45	0	1	0
0249360 200903	0901	39.4	90750.00	42.42	0	1	0
0249460 200903	0901	39.5	93637.50	42.35	0	1	0
0249560 200903	0901	39.6	91712.50	42.34	0	1	0
0249660 200903	0901	39.7	90575.00	42.33	0	1	0
0249760 200903	0901	39.8	94575.00	42.22	0	1	0
0249860 200903	0901	39.9	91862.50	42.29	0	1	0
0249960 200903	0901	40.0	94412.50	42.18	0	1	0
0250060 200903	0901	40.1	94250.00	42.19	0	1	0
0250160 200903	0901	40.2	92762.50	42.32	0	1	0
0250260 200903	0901	40.3	93650.00	42.25	0	1	0
0250360 200903	0901	40.4	93000.00	42.34	0	1	0
0250460 200903	0901	40.5	91825.00	42.44	0	1	0
0250560 200903	0901	40.6	90975.00	42.36	0	1	0
0250660 200903	0901	40.7	91262.50	42.32	0	1	0
0250760 200903	0901	40.8	93662.50	42.36	0	1	0
0250860 200903	0901	40.9	91962.50	42.31	0	1	0
0250960 200903	0901	41.0	92425.00	42.32	0	1	0
0251060 200903	0901	41.1	90850.00	42.23	0	1	0
0251159 200903	0901	41.2	92950.00	42.08	0	1	0
0251269 200903	0901	41.3	95012.50	42.09	0	1	0
0251369 200903	0901	41.4	95237.50	42.15	0	1	0
0251469 200903	0901	41.5	93612.50	42.25	0	1	0
0251569 200903	0901	41.6	91475.00	42.33	0	1	0
0251669 200903	0901	41.7	94037.50	42.35	0	1	0
0251769 200903	0901	41.8	90662.50	42.48	0	1	0
0251869 200903	0901	41.9	94462.50	42.34	0	1	0
0251969 200903	0901	42.0	93862.50	42.45	0	1	0
0252069 200903	0901	42.1	91050.00	42.52	0	1	0
0252169 200903	0901	42.2	92187.50	42.53	0	1	0
0252279 200903	0901	42.3	93237.50	42.49	0	1	0
0252379 200903	0901	42.4	94825.00	42.41	0	1	0
0252479 200903	0901	42.5	91212.50	42.39	0	1	0
0252579 200903	0901	42.6	93662.50	42.29	0	1	0
0252679 200903	0901	42.7	93000.00	42.38	0	1	0
0252779 200903	0901	42.8	93300.00	42.34	0	1	0
0252879 200903	0901	42.9	93237.50	42.46	0	1	0
0252978 200903	0901	43.0	91675.00	42.40	0	1	0
0253078 200903	0901	43.1	91087.50	42.30	0	1	0
0253178 200903	0901	43.2	92350.00	42.30	0	1	0
0253288 200903	0901	43.3	92987.50	42.31	0	1	0
0253378 200903	0901	43.4	93812.50	42.30	0	1	0
0253488 200903	0901	43.5	95262.50	42.25	0	1	0
0253588 200903	0901	43.6	92575.00	42.44	0	1	0
0253688 200903	0901	43.7	93975.00	42.39	0	1	0
0253788 200903	0901	43.8	92600.00	42.43	0	1	0
0253888 200903	0901	43.9	90787.50	42.40	0	1	0
0253988 200903	0901	44.0	93900.00	42.29	0	1	0
0254088 200903	0901	44.1	93387.50	42.39	0	1	0
0254188 200903	0901	44.2	91387.50	42.49	0	1	0
0254288 200903	0901	44.3	91950.00	42.45	0	1	0
0254388 200903	0901	44.4	93100.00	42.40	0	1	0
0254488 200903	0901	44.5	93075.00	42.37	0	1	0
0254588 200903	0901	44.6	93087.50	42.27	0	1	0
0254688 200903	0901	44.7	92537.50	42.30	0	1	0
0254788 200903	0901	44.8	90825.00	42.23	0	1	0
0254887 200903	0901	44.9	92762.50	42.15	0	1	0
0254987 200903	0901	45.0	91900.00	42.24	0	1	0
0255087 200903	0901	45.1	91862.50	42.15	0	1	0
0255187 200903	0901	45.2	93750.00	42.08	0	1	0
0255298 200903	0901	45.3	93150.00	42.19	0	1	0
0255397 200903	0901	45.4	92000.00	42.24	0	1	0
0255497 200903	0901	45.5	94162.50	42.19	0	1	0
0255597 200903	0901	45.6	93512.50	42.24	0	1	0
0255697 200903	0901	45.7	91400.00	42.26	0	1	0
0255797 200903	0901	45.8	92625.00	42.21	0	1	0
0255897 200903	0901	45.9	92337.50	42.29	0	1	0
0255997 200903	0901	46.0	91737.50	42.27	0	1	0
0256097 200903	0901	46.1	93075.00	42.26	0	1	0
0256197 200903	0901	46.2	92450.00	42.32	0	1	0
0256307 200903	0901	46.3	93325.00	42.26	0	1	0
0256407 200903	0901	46.4	93700.00	42.27	0	1	0
0256507 200903	0901	46.5	93137.50	42.34	0	1	0
0256607 200903	0901	46.6	91737.50	42.30	0	1	0
0256707 200903	0901	46.7	92425.00	42.22	0	1	0
0256807 200903	0901	46.8	93637.50	42.26	0	1	0
0256907 200903	0901	46.9	90962.50	42.31	0	1	0
0257007 200903	0901	47.0	91987.50	42.25	0	1	0
0257106 200903	0901	47.1	91500.00	42.26	0	1	0
0257206 200903	0901	47.2	92062.50	42.19	0	1	0
0257306 200903	0901	47.3	93475.00	42.17	0	1	0
0257406 200903	0901	47.4	93250.00	42.18	0	1	0
0257506 200903	0901	47.5	92387.50	42.16	0	1	0
0257606 200903	0901	47.6	91687.50	42.12	0	1	0
0257716 200903	0901	47.7	93887.50	42.12	0	1	0
0257806 200903	0901	47.8	94237.50	42.19	0	1	0
0257906 200903	0901	47.9	95800.00	42.21	0	1	0
0258016 200903	0901	48.0	93162.50	42.43	0	1	0
0258106 200903	0901	48.1	91200.00	42.49	0	1	0
0258216 200903	0901	48.2	93875.00	42.47	0	1	0
0258316 200903	0901	48.3	93512.50	42.55	0	1	0
0258416 200903	0901	48.4	94287.50	42.56	0	1	0
0258516 200903	0901	48.5	92100.00	42.60	0	1	0
0258616 200903	0901	48.6	92550.00	42.59	0	1	0
0258716 200903	0901	48.7	93237.50	42.63	0	1	0
0258816 200903	0901	48.8	92800.00	42.60	0	1	0
0258915 200903	0901	48.9	92450.00	42.53	0	1	0
0259016 200903	0901	49.0	92437.50	42.38	0	1	0
0259115 200903	0901	49.1	91150.00	42.35	0	1	0
0259216 200903	0901	49.2	93100.00	42.35	0	1	0
0259325 200903	0901	49.3	92912.50	42.31	0	1	0
0259425 200903	0901	49.4	91700.00	42.29	0	1	0
0259525 200903	0901	49.5	92225.00	42.17	0	1	0
0259625 200903	0901	49.6	94750.00	42.18	0	1	0
0259725 200903	0901	49.7	92062.50	42.27	0	1	0
0259825 200903	0901	49.8	96587.50	42.22	0	1	0
0259925 200903	0901	49.9	92112.50	42.39	0	1	0
0300025 200903	0901	50.0	91462.50	42.38	0	1	0
0300125 200903	0901	50.1	90037.50	42.33	0	1	0
0300225 200903	0901	50.2	91050.00	42.28	0	1	0
0300335 200903	0901	50.3	92025.00	42.19	0	1	0
0300435 200903	0901	50.4	93650.00	42.15	0	1	0
0300535 200903	0901	50.5	91737.50	42.24	0	1	0
0300635 200903	0901	50.6	92937.50	42.22	0	1	0
0300735 200903	0901	50.7	91775.00	42.13	0	1	0
0300834 200903	0901	50.8	94025.00	42.12	0	1	0
0300935 200903	0901	50.9	93512.50	42.01	0	1	0
0301035 200903	0901	51.0	95112.50	42.07	0	1	0
0301134 200903	0901	51.1	93125.00	42.23	0	1	0
0301234 200903	0901	51.2	91100.00	42.37	0	1	0
0301334 200903	0901	51.3	94675.00	42.37	0	1	0
0301434 200903	0901	51.4	92275.00	42.49	0	1	0
0301534 200903	0901	51.5	92850.00	42.43	0	1	0
0301634 200903	0901	51.6	93362.50	42.48	0	1	0
0301744 200903	0901	51.7	92150.00	42.50	0	1	0
0301834 200903	0901	51.8	91287.50	42.52	0	1	0
0301934 200903	0901	51.9	92950.00	42.40	0	1	0
0302034 200903	0901	52.0	90662.50	42.37	0	1	0
0302134 200903	0901	52.1	94100.00	42.17	0	1	0
0302244 200903	0901	52.2	91950.00	42.21	0	1	0
0302344 200903	0901	52.3	92500.00	42.25	0	1	0
0302444 200903	0901	52.4	93750.00	42.15	0	1	0
0302544 200903	0901	52.5	93000.00	42.22	0	1	0
0302643 200903	0901	52.6	90937.50	42.23	0	1	0
0302743 200903	0901	52.7	91725.00	42.12	0	1	0
0302843 200903	0901	52.8	91462.50	42.10	0	1	0
0302943 200903	0901	52.9	94150.00	42.11	0	1	0
0303043 200903	0901	53.0	94562.50	42.16	0	1	0
0303143 200903	0901	53.1	92762.50	42.34	0	1	0
0303243 200903	0901	53.2	93450.00	42.28	0	1	0
0303353 200903	0901	53.3	91837.50	42.34	0	1	0
0303453 200903	0901	53.4	91325.00	42.31	0	1	0
0303553 200903	0901	53.5	90637.50	42.20	0	1	0
0303653 200903	0901	53.6	93812.50	42.10	0	1	0
0303753 200903	0901	53.7	93562.50	42.23	0	1	0
0303853 200903	0901	53.8	91337.50	42.31	0	1	0
0303953 200903	0901	53.9	93825.00	42.30	0	1	0
0304053 200903	0901	54.0	94600.00	42.29	0	1	0
0304153 200903	0901	54.1	91937.50	42.29	0	1	0
0304253 200903	0901	54.2	93087.50	42.25	0	1	0
0304363 200903	0901	54.3	91650.00	42.24	0	1	0
0304463 200903	0901	54.4	91212.50	42.23	0	1	0
0304562 200903	0901	54.5	93625.00	42.22	0	1	0
0304662 200903	0901	54.6	90262.50	42.36	0	1	0
0304762 200903	0901	54.7	91425.00	42.20	0	1	0
0304862 200903	0901	54.8	92312.50	42.10	0	1	0
0304962 200903	0901	54.9	94100.00	42.15	0	1	0
0305062 200903	0901	55.0	92287.50	42.16	0	1	0
0305162 200903	0901	55.1	93512.50	42.06	0	1	0
0305262 200903	0901	55.2	91887.50	42.13	0	1	0
0305362 200903	0901	55.3	92162.50	42.07	0	1	0
0305462 200903	0901	55.4	92462.50	42.10	0	1	0
0305562 200903	0901	55.5	95800.00	42.15	0	1	0
0305662 200903	0901	55.6	94162.50	42.25	0	1	0
0305762 200903	0901	55.7	91762.50	42.43	0	1	0
0305862 200903	0901	55.8	91962.50	42.44	0	1	0
0305962 200903	0901	55.9	91312.50	42.42	0	1	0
0306062 200903	0901	56.0	95512.50	42.30	0	1	0
0306162 200903	0901	56.1	94275.00	42.44	0	1	0
0306272 200903	0901	56.2	93900.00	42.48	0	1	0
0306371 200903	0901	56.3	92287.50	42.57	0	1	0
0306471 200903	0901	56.4	95412.50	42.57	0	1	0
0306571 200903	0901	56.5	91275.00	42.71	0	1	0
0306671 200903	0901	56.6	92725.00	42.50	0	1	0
0306771 200903	0901	56.7	91725.00	42.44	0	1	0
0306871 200903	0901	56.8	93687.50	42.44	0	1	0
0306971 200903	0901	56.9	90562.50	42.52	0	1	0
0307071 200903	0901	57.0	93237.50	42.48	0	1	0
0307171 200903	0901	57.1	93737.50	42.38	0	1	0
0307271 200903	0901	57.2	92075.00	42.35	0	1	0
0307381 200903	0901	57.3	93662.50	42.27	0	1	0
0307481 200903	0901	57.4	93387.50	42.33	0	1	0
0307581 200903	0901	57.5	93600.00	42.24	0	1	0
0307681 200903	0901	57.6	94500.00	42.35	0	1	0
0307781 200903	0901	57.7	94475.00	42.43	0	1	0
0307881 200903	0901	57.8	91825.00	42.55	0	1	0
0307981 200903	0901	57.9	91475.00	42.47	0	1	0
0308081 200903	0901	58.0	92237.50	42.51	0	1	0
0308181 200903	0901	58.1	93287.50	42.46	0	1	0
0308280 200903	0901	58.2	95100.00	42.44	0	1	0
0308390 200903	0901	58.3	92950.00	42.58	0	1	0
0308490 200903	0901	58.4	94375.00	42.55	0	1	0
0308590 200903	0901	58.5	93775.00	42.59	0	1	0
0308690 200903	0901	58.6	92237.50	42.60	0	1	0
0308790 200903	0901	58.7	90812.50	42.50	0	1	0
0308890 200903	0901	58.8	94912.50	42.33	0	1	0
0308990 200903	0901	58.9	93450.00	42.47	0	1	0
0309090 200903	0901	59.0	93462.50	42.56	0	1	0
0309190 200903	0901	59.1	91062.50	42.62	0	1	0
0309290 200903	0901	59.2	91187.50	42.52	0	1	0
0309390 200903	0901	59.3	91537.50	42.34	0	1	0
0309490 200903	0901	59.4	92487.50	42.28	0	1	0
0309590 200903	0901	59.5	92262.50	42.19	0	1	0
0309690 200903	0901	59.6	93150.00	42.12	0	1	0
0309790 200903	0901	59.7	94100.00	42.16	0	1	0
0309890 200903	0901	59.8	94712.50	42.31	0	1	0
0309990 200903	0901	59.9	91062.50	42.30	0	1	0
0310091 200903	0902	0.0	92837.50	42.20	0	1	0
0310190 200903	0902	0.1	93500.00	42.17	0	1	0
0310290 200903	0902	0.2	92762.50	42.28	0	1	0
0310400 200903	0902	0.3	93512.50	42.35	0	1	0
0310500 200903	0902	0.4	92325.00	42.44	0	1	0
0310600 200903	0902	0.5	93625.00	42.43	0	1	0
0310700 200903	0902	0.6	92862.50	42.49	0	1	0
0310800 200903	0902	0.7	93612.50	42.48	0	1	0
0310900 200903	0902	0.8	92825.00	42.46	0	1	0
0311000 200903	0902	0.9	92875.00	42.37	0	1	0
0311100 200903	0902	1.0	94512.50	42.45	0	1	0
0311200 200903	0902	1.1	91600.00	42.53	0	1	0
0311300 200903	0902	1.2	91625.00	42.44	0	1	0
0311410 200903	0902	1.3	91825.00	42.39	0	1	0
0311510 200903	0902	1.4	93362.50	42.32	0	1	0
0311610 200903	0902	1.5	91725.00	42.36	0	1	0
0311710 200903	0902	1.6	91712.50	42.28	0	1	0
0311810 200903	0902	1.7	94687.50	42.23	0	1	0
0311909 200903	0902	1.8	93212.50	42.27	0	1	0
0312010 200903	0902	1.9	93587.50	42.29	0	1	0
0312109 200903	0902	2.0	92775.00	42.32	0	1	0
0312209 200903	0902	2.1	95662.50	42.25	0	1	0
0312309 200903	0902	2.2	92475.00	42.43	0	1	0
0312409 200903	0902	2.3	92000.00	42.47	0	1	0
0312509 200903	0902	2.4	92750.00	42.47	0	1	0
0312609 200903	0902	2.5	95312.50	42.45	0	1	0
0312709 200903	0902	2.6	90375.00	42.61	0	1	0
0312819 200903	0902	2.7	95000.00	42.55	0	1	0
0312909 200903	0902	2.8	90425.00	42.56	0	1	0
0313009 200903	0902	2.9	91525.00	42.44	0	1	0
0313109 200903	0902	3.0	93950.00	42.34	0	1	0
0313209 200903	0902	3.1	93662.50	42.40	0	1	0
0313319 200903	0902	3.2	90937.50	42.31	0	1	0
0313419 200903	0902	3.3	93750.00	42.24	0	1	0
0313519 200903	0902	3.4	90237.50	42.32	0	1	0
0313619 200903	0902	3.5	92700.00	42.20	0	1	0
0313719 200903	0902	3.6	93075.00	42.09	0	1	0
0313819 200903	0902	3.7	93187.50	42.21	0	1	0
0313918 200903	0902	3.8	92287.50	42.13	0	1	0
0314018 200903	0902	3.9	93600.00	42.21	0	1	0
0314118 200903	0902	4.0	95362.50	42.30	0	1	0
0314218 200903	0902	4.1	91925.00	42.37	0	1	0
0314318 200903	0902	4.2	91637.50	42.29	0	1	0
0314428 200903	0902	4.3	93212.50	42.32	0	1	0
0314528 200903	0902	4.4	92450.00	42.30	0	1	0
0314628 200903	0902	4.5	92137.50	42.39	0	1	0
0314728 200903	0902	4.6	94537.50	42.37	0	1	0
0314828 200903	0902	4.7	93750.00	42.44	0	1	0
0314928 200903	0902	4.8	92062.50	42.46	0	1	0
0315028 200903	0902	4.9	92725.00	42.45	0	1	0
0315128 200903	0902	5.0	92625.00	42.41	0	1	0
0315228 200903	0902	5.1	93325.00	42.29	0	1	0
0315328 200903	0902	5.2	90512.50	42.35	0	1	0
0315428 200903	0902	5.3	93362.50	42.30	0	1	0
0315538 200903	0902	5.4	93675.00	42.31	0	1	0
0315638 200903	0902	5.5	92925.00	42.36	0	1	0
0315738 200903	0902	5.6	92200.00	42.40	0	1	0
0315838 200903	0902	5.7	91912.50	42.29	0	1	0
0315938 200903	0902	5.8	91800.00	42.21	0	1	0
0316037 200903	0902	5.9	93800.00	42.20	0	1	0
0316137 200903	0902	6.0	93300.00	42.25	0	1	0
0316237 200903	0902	6.1	92812.50	42.28	0	1	0
0316337 200903	0902	6.2	92325.00	42.25	0	1	0
0316437 200903	0902	6.3	92850.00	42.34	0	1	0
0316537 200903	0902	6.4	93112.50	42.31	0	1	0
0316637 200903	0902	6.5	95362.50	42.29	0	1	0
0316737 200903	0902	6.6	90600.00	42.40	0	1	0
0316837 200903	0902	6.7	93100.00	42.32	0	1	0
0316937 200903	0902	6.8	95362.50	42.38	0	1	0
0317037 200903	0902	6.9	93062.50	42.54	0	1	0
0317137 200903	0902	7.0	90687.50	42.50	0	1	0
0317237 200903	0902	7.1	94250.00	42.39	0	1	0
0317347 200903	0902	7.2	92262.50	42.45	0	1	0
0317437 200903	0902	7.3	91887.50	42.45	0	1	0
0317547 200903	0902	7.4	90637.50	42.41	0	1	0
0317647 200903	0902	7.5	93050.00	42.29	0	1	0
0317747 200903	0902	7.6	91737.50	42.19	0	1	0
0317847 200903	0902	7.7	91625.00	42.24	0	1	0
0317946 200903	0902	7.8	93462.50	42.18	0	1	0
0318046 200903	0902	7.9	92400.00	42.09	0	1	0
0318146 200903	0902	8.0	92637.50	42.06	0	1	0
0318246 200903	0902	8.1	93037.50	42.15	0	1	0
0318346 200903	0902	8.2	93025.00	42.09	0	1	0
0318446 200903	0902	8.3	91812.50	42.13	0	1	0
0318556 200903	0902	8.4	91937.50	42.12	0	1	0
0318656 200903	0902	8.5	97200.00	42.18	0	1	0
0318756 200903	0902	8.6	92900.00	42.37	0	1	0
0318856 200903	0902	8.7	93775.00	42.42	0	1	0
0318956 200903	0902	8.8	92275.00	42.52	0	1	0
0319056 200903	0902	8.9	92712.50	42.47	0	1	0
0319156 200903	0902	9.0	93462.50	42.48	0	1	0
0319256 200903	0902	9.1	93100.00	42.52	0	1	0
0319356 200903	0902	9.2	92600.00	42.52	0	1	0
0319456 200903	0902	9.3	92787.50	42.50	0	1	0
0319566 200903	0902	9.4	93912.50	42.54	0	1	0
0319666 200903	0902	9.5	92525.00	42.63	0	1	0
0319766 200903	0902	9.6	93362.50	42.42	0	1	0
0319865 200903	0902	9.7	92237.50	42.44	0	1	0
0319965 200903	0902	9.8	93312.50	42.37	0	1	0
0320065 200903	0902	9.9	89937.50	42.42	0	1	0
0320164 200903	0902	10.0	92600.00	42.30	0	1	0
0320264 200903	0902	10.1	93475.00	42.26	0	1	0
0320364 200903	0902	10.2	91875.00	42.27	0	1	0
0320464 200903	0902	10.3	92237.50	42.24	0	1	0
0320564 200903	0902	10.4	90487.50	42.22	0	1	0
0320664 200903	0902	10.5	93662.50	42.06	0	1	0
0320764 200903	0902	10.6	92175.00	42.11	0	1	0
0320874 200903	0902	10.7	92487.50	42.06	0	1	0
0320964 200903	0902	10.8	92112.50	42.07	0	1	0
0321064 200903	0902	10.9	94250.00	42.02	0	1	0
0321164 200903	0902	11.0	93225.00	42.21	0	1	0
0321264 200903	0902	11.1	93012.50	42.24	0	1	0
0321374 200903	0902	11.2	92262.50	42.22	0	1	0
0321464 200903	0902	11.3	93350.00	42.24	0	1	0
0321574 200903	0902	11.4	90737.50	42.29	0	1	0
0321674 200903	0902	11.5	94512.50	42.30	0	1	0
0321774 200903	0902	11.6	92300.00	42.34	0	1	0
0321874 200903	0902	11.7	93012.50	42.34	0	1	0
0321973 200903	0902	11.8	93650.00	42.36	0	1	0
0322073 200903	0902	11.9	92700.00	42.43	0	1	0
0322173 200903	0902	12.0	93025.00	42.36	0	1	0
0322273 200903	0902	12.1	92412.50	42.36	0	1	0
0322373 200903	0902	12.2	93850.00	42.33	0	1	0
0322473 200903	0902	12.3	93162.50	42.40	0	1	0
0322583 200903	0902	12.4	93900.00	42.39	0	1	0
0322683 200903	0902	12.5	92050.00	42.53	0	1	0
0322783 200903	0902	12.6	92787.50	42.42	0	1	0
0322883 200903	0902	12.7	94262.50	42.44	0	1	0
0322983 200903	0902	12.8	93112.50	42.50	0	1	0
0323083 200903	0902	12.9	94125.00	42.48	0	1	0
0323183 200903	0902	13.0	91862.50	42.54	0	1	0
0323283 200903	0902	13.1	93312.50	42.49	0	1	0
0323383 200903	0902	13.2	92325.00	42.53	0	1	0
0323483 200903	0902	13.3	92425.00	42.46	0	1	0
0323593 200903	0902	13.4	91012.50	42.43	0	1	0
0323693 200903	0902	13.5	94200.00	42.30	0	1	0
0323793 200903	0902	13.6	93212.50	42.39	0	1	0
0323893 200903	0902	13.7	92600.00	42.41	0	1	0
0323993 200903	0902	13.8	92587.50	42.34	0	1	0
0324093 200903	0902	13.9	94312.50	42.31	0	1	0
0324193 200903	0902	14.0	92337.50	42.32	0	1	0
0324293 200903	0902	14.1	90937.50	42.34	0	1	0
0324393 200903	0902	14.2	91562.50	42.24	0	1	0
0324493 200903	0902	14.3	93362.50	42.20	0	1	0
0324593 200903	0902	14.4	92475.00	42.25	0	1	0
0324692 200903	0902	14.5	93600.00	42.31	0	1	0
0324792 200903	0902	14.6	92587.50	42.28	0	1	0
0324892 200903	0902	14.7	92525.00	42.26	0	1	0
0324992 200903	0902	14.8	95075.00	42.25	0	1	0
0325092 200903	0902	14.9	92100.00	42.36	0	1	0
0325192 200903	0902	15.0	92350.00	42.27	0	1	0
0325292 200903	0902	15.1	90212.50	42.27	0	1	0
0325392 200903	0902	15.2	94050.00	42.23	0	1	0
0325492 200903	0902	15.3	93550.00	42.35	0	1	0
0325602 200903	0902	15.4	93387.50	42.35	0	1	0
0325702 200903	0902	15.5	93637.50	42.39	0	1	0
0325802 200903	0902	15.6	93212.50	42.40	0	1	0
0325902 200903	0902	15.7	91400.00	42.42	0	1	0
0326002 200903	0902	15.8	91525.00	42.37	0	1	0
0326102 200903	0902	15.9	95137.50	42.21	0	1	0
0326202 200903	0902	16.0	93412.50	42.35	0	1	0
0326302 200903	0902	16.1	92550.00	42.40	0	1	0
0326402 200903	0902	16.2	93787.50	42.50	0	1	0
0326502 200903	0902	16.3	91425.00	42.49	0	1	0
0326612 200903	0902	16.4	93612.50	42.40	0	1	0
0326711 200903	0902	16.5	94562.50	42.41	0	1	0
0326811 200903	0902	16.6	92125.00	42.45	0	1	0
0326911 200903	0902	16.7	94325.00	42.40	0	1	0
0327011 200903	0902	16.8	93412.50	42.53	0	1	0
0327111 200903	0902	16.9	93512.50	42.62	0	1	0
0327211 200903	0902	17.0	94187.50	42.54	0	1	0
0327311 200903	0902	17.1	91675.00	42.58	0	1	0
0327411 200903	0902	17.2	92212.50	42.54	0	1	0
0327511 200903	0902	17.3	93212.50	42.47	0	1	0
0327611 200903	0902	17.4	92712.50	42.55	0	1	0
0327721 200903	0902	17.5	95550.00	42.51	0	1	0
0327811 200903	0902	17.6	93825.00	42.55	0	1	0
0327921 200903	0902	17.7	91487.50	42.63	0	1	0
0328021 200903	0902	17.8	92487.50	42.50	0	1	0
0328111 200903	0902	17.9	93525.00	42.46	0	1	0
0328221 200903	0902	18.0	91662.50	42.46	0	1	0
0328321 200903	0902	18.1	91887.50	42.35	0	1	0
0328420 200903	0902	18.2	91912.50	42.36	0	1	0
0328521 200903	0902	18.3	91900.00	42.34	0	1	0
0328620 200903	0902	18.4	91875.00	42.28	0	1	0
0328720 200903	0902	18.5	92800.00	42.25	0	1	0
0328820 200903	0902	18.6	92025.00	42.12	0	1	0
0328920 200903	0902	18.7	91625.00	42.04	0	1	0
0329020 200903	0902	18.8	92550.00	42.05	0	1	0
0329120 200903	0902	18.9	91350.00	42.05	0	1	0
0329220 200903	0902	19.0	94150.00	41.95	0	1	0
0329320 200903	0902	19.1	93837.50	42.06	0	1	0
0329420 200903	0902	19.2	92250.00	42.15	0	1	0
0329520 200903	0902	19.3	92950.00	42.17	0	1	0
0329630 200903	0902	19.4	93825.00	42.21	0	1	0
0329730 200903	0902	19.5	90000.00	42.30	0	1	0
0329830 200903	0902	19.6	93525.00	42.18	0	1	0
0329930 200903	0902	19.7	93400.00	42.24	0	1	0
0330030 200903	0902	19.8	91775.00	42.32	0	1	0
0330130 200903	0902	19.9	94262.50	42.29	0	1	0
0330230 200903	0902	20.0	92812.50	42.42	0	1	0
0330329 200903	0902	20.1	94325.00	42.36	0	1	0
0330430 200903	0902	20.2	92462.50	42.38	0	1	0
0330530 200903	0902	20.3	92700.00	42.39	0	1	0
0330639 200903	0902	20.4	94212.50	42.38	0	1	0
0330739 200903	0902	20.5	94512.50	42.40	0	1	0
0330839 200903	0902	20.6	92937.50	42.60	0	1	0
0330939 200903	0902	20.7	94375.00	42.57	0	1	0
0331039 200903	0902	20.8	93350.00	42.62	0	1	0
0331139 200903	0902	20.9	93075.00	42.69	0	1	0
0331239 200903	0902	21.0	94912.50	42.63	0	1	0
0331339 200903	0902	21.1	93750.00	42.73	0	1	0
0331439 200903	0902	21.2	95087.50	42.70	0	1	0
0331539 200903	0902	21.3	92525.00	42.82	0	1	0
0331639 200903	0902	21.4	92150.00	42.81	0	1	0
0331739 200903	0902	21.5	93487.50	42.72	0	1	0
0331839 200903	0902	21.6	92437.50	42.67	0	1	0
0331949 200903	0902	21.7	91500.00	42.65	0	1	0
0332039 200903	0902	21.8	94262.50	42.52	0	1	0
0332139 200903	0902	21.9	93450.00	42.56	0	1	0
0332238 200903	0902	22.0	94187.50	42.58	0	1	0
0332339 200903	0902	22.1	91100.00	42.55	0	1	0
0332448 200903	0902	22.2	90175.00	42.43	0	1	0
0332538 200903	0902	22.3	92862.50	42.21	0	1	0
0332648 200903	0902	22.4	93262.50	42.22	0	1	0
0332748 200903	0902	22.5	93187.50	42.27	0	1	0
0332848 200903	0902	22.6	92225.00	42.26	0	1	0
0332948 200903	0902	22.7	92237.50	42.25	0	1	0
0333048 200903	0902	22.8	92250.00	42.28	0	1	0
0333148 200903	0902	22.9	92162.50	42.19	0	1	0
0333248 200903	0902	23.0	92737.50	42.13	0	1	0
0333348 200903	0902	23.1	94062.50	42.07	0	1	0
0333448 200903	0902	23.2	91600.00	42.20	0	1	0
0333548 200903	0902	23.3	93562.50	42.27	0	1	0
0333658 200903	0902	23.4	93762.50	42.30	0	1	0
0333758 200903	0902	23.5	93687.50	42.32	0	1	0
0333858 200903	0902	23.6	92650.00	42.34	0	1	0
0333958 200903	0902	23.7	94137.50	42.36	0	1	0
0334057 200903	0902	23.8	91975.00	42.45	0	1	0
0334157 200903	0902	23.9	91587.50	42.44	0	1	0
0334257 200903	0902	24.0	93637.50	42.41	0	1	0
0334357 200903	0902	24.1	91575.00	42.45	0	1	0
0334457 200903	0902	24.2	92600.00	42.34	0	1	0
0334557 200903	0902	24.3	92700.00	42.38	0	1	0
0334667 200903	0902	24.4	93812.50	42.34	0	1	0
0334767 200903	0902	24.5	93250.00	42.35	0	1	0
0334867 200903	0902	24.6	91975.00	42.33	0	1	0
0334967 200903	0902	24.7	91575.00	42.30	0	1	0
0335067 200903	0902	24.8	92850.00	42.18	0	1	0
0335167 200903	0902	24.9	92700.00	42.22	0	1	0
0335267 200903	0902	25.0	91712.50	42.27	0	1	0
0335367 200903	0902	25.1	93025.00	42.18	0	1	0
0335467 200903	0902	25.2	93175.00	42.25	0	1	0
0335567 200903	0902	25.3	92050.00	42.27	0	1	0
0335667 200903	0902	25.4	94587.50	42.25	0	1	0
0335767 200903	0902	25.5	92725.00	42.28	0	1	0
0335867 200903	0902	25.6	92050.00	42.26	0	1	0
0335976 200903	0902	25.7	92800.00	42.26	0	1	0
0336066 200903	0902	25.8	90575.00	42.32	0	1	0
0336166 200903	0902	25.9	93762.50	42.21	0	1	0
0336266 200903	0902	26.0	92775.00	42.26	0	1	0
0336366 200903	0902	26.1	93762.50	42.31	0	1	0
0336476 200903	0902	26.2	91550.00	42.34	0	1	0
0336566 200903	0902	26.3	91675.00	42.27	0	1	0
0336676 200903	0902	26.4	92600.00	42.25	0	1	0
0336776 200903	0902	26.5	93062.50	42.16	0	1	0
0336876 200903	0902	26.6	91525.00	42.18	0	1	0
0336976 200903	0902	26.7	94400.00	42.15	0	1	0
0337076 200903	0902	26.8	90300.00	42.23	0	1	0
0337176 200903	0902	26.9	94975.00	42.21	0	1	0
0337276 200903	0902	27.0	94562.50	42.27	0	1	0
0337376 200903	0902	27.1	93412.50	42.35	0	1	0
0337476 200903	0902	27.2	92375.00	42.33	0	1	0
0337576 200903	0902	27.3	94487.50	42.37	0	1	0
0337686 200903	0902	27.4	93037.50	42.50	0	1	0
0337785 200903	0902	27.5	94587.50	42.52	0	1	0
0337885 200903	0902	27.6	91112.50	42.58	0	1	0
0337985 200903	0902	27.7	93787.50	42.57	0	1	0
0338085 200903	0902	27.8	93300.00	42.54	0	1	0
0338185 200903	0902	27.9	92450.00	42.67	0	1	0
0338285 200903	0902	28.0	93125.00	42.56	0	1	0
0338385 200903	0902	28.1	92587.50	42.50	0	1	0
0338485 200903	0902	28.2	91825.00	42.46	0	1	0
0338585 200903	0902	28.3	91712.50	42.43	0	1	0
0338695 200903	0902	28.4	91975.00	42.31	0	1	0
0338795 200903	0902	28.5	92912.50	42.26	0	1	0
0338895 200903	0902	28.6	93262.50	42.19	0	1	0
0338995 200903	0902	28.7	92212.50	42.28	0	1	0
0339095 200903	0902	28.8	92100.00	42.21	0	1	0
0339195 200903	0902	28.9	94050.00	42.16	0	1	0
0339295 200903	0902	29.0	91475.00	42.23	0	1	0
0339395 200903	0902	29.1	92837.50	42.16	0	1	0
0339495 200903	0902	29.2	92300.00	42.17	0	1	0
0339595 200903	0902	29.3	91462.50	42.19	0	1	0
0339694 200903	0902	29.4	94500.00	42.18	0	1	0
0339795 200903	0902	29.5	93225.00	42.29	0	1	0
0339895 200903	0902	29.6	94787.50	42.30	0	1	0
0340004 200903	0902	29.7	91225.00	42.37	0	1	0
0340094 200903	0902	29.8	92875.00	42.33	0	1	0
0340194 200903	0902	29.9	92262.50	42.36	0	1	0
0340294 200903	0902	30.0	91800.00	42.28	0	1	0
0340394 200903	0902	30.1	92725.00	42.30	0	1	0
0340504 200903	0902	30.2	92787.50	42.29	0	1	0
0340594 200903	0902	30.3	93800.00	42.31	0	1	0
0340704 200903	0902	30.4	92050.00	42.42	0	1	0
0340804 200903	0902	30.5	91200.00	42.31	0	1	0
0340904 200903	0902	30.6	91962.50	42.22	0	1	0
0341004 200903	0902	30.7	94537.50	42.09	0	1	0
0341104 200903	0902	30.8	92987.50	42.24	0	1	0
0341204 200903	0902	30.9	92850.00	42.25	0	1	0
0341304 200903	0902	31.0	89825.00	42.27	0	1	0
0341404 200903	0902	31.1	94312.50	42.18	0	1	0
0341504 200903	0902	31.2	94187.50	42.25	0	1	0
0341604 200903	0902	31.3	93512.50	42.32	0	1	0
0341713 200903	0902	31.4	92512.50	42.30	0	1	0
0341813 200903	0902	31.5	95400.00	42.32	0	1	0
0341913 200903	0902	31.6	91825.00	42.51	0	1	0
0342013 200903	0902	31.7	93550.00	42.51	0	1	0
0342113 200903	0902	31.8	93375.00	42.46	0	1	0
0342213 200903	0902	31.9	94187.50	42.48	0	1	0
0342313 200903	0902	32.0	91187.50	42.54	0	1	0
0342413 200903	0902	32.1	93987.50	42.60	0	1	0
0342513 200903	0902	32.2	91337.50	42.59	0	1	0
0342613 200903	0902	32.3	92637.50	42.46	0	1	0
0342723 200903	0902	32.4	93200.00	42.42	0	1	0
0342823 200903	0902	32.5	93200.00	42.45	0	1	0
0342923 200903	0902	32.6	92687.50	42.35	0	1	0
0343023 200903	0902	32.7	93012.50	42.39	0	1	0
0343123 200903	0902	32.8	92862.50	42.37	0	1	0
0343223 200903	0902	32.9	92025.00	42.34	0	1	0
0343323 200903	0902	33.0	92487.50	42.25	0	1	0
0343422 200903	0902	33.1	94287.50	42.30	0	1	0
0343523 200903	0902	33.2	93525.00	42.32	0	1	0
0343622 200903	0902	33.3	92687.50	42.42	0	1	0
0343722 200903	0902	33.4	93350.00	42.42	0	1	0
0343822 200903	0902	33.5	93350.00	42.43	0	1	0
0343922 200903	0902	33.6	92925.00	42.43	0	1	0
0344022 200903	0902	33.7	92600.00	42.44	0	1	0
0344122 200903	0902	33.8	92112.50	42.42	0	1	0
0344222 200903	0902	33.9	92575.00	42.39	0	1	0
0344322 200903	0902	34.0	93312.50	42.42	0	1	0
0344422 200903	0902	34.1	93737.50	42.45	0	1	0
0344522 200903	0902	34.2	92850.00	42.43	0	1	0
0344622 200903	0902	34.3	93825.00	42.40	0	1	0
0344732 200903	0902	34.4	90250.00	42.45	0	1	0
0344832 200903	0902	34.5	90250.00	42.31	0	1	0
0344932 200903	0902	34.6	94187.50	42.17	0	1	0
0345032 200903	0902	34.7	92837.50	42.23	0	1	0
0345132 200903	0902	34.8	93175.00	42.24	0	1	0
0345232 200903	0902	34.9	91912.50	42.28	0	1	0
0345331 200903	0902	35.0	93987.50	42.26	0	1	0
0345431 200903	0902	35.1	90987.50	42.29	0	1	0
0345531 200903	0902	35.2	94675.00	42.16	0	1	0
0345631 200903	0902	35.3	91500.00	42.24	0	1	0
0345741 200903	0902	35.4	94000.00	42.14	0	1	0
0345841 200903	0902	35.5	94000.00	42.31	0	1	0
0345941 200903	0902	35.6	93575.00	42.48	0	1	0
0346041 200903	0902	35.7	92112.50	42.45	0	1	0
0346141 200903	0902	35.8	92512.50	42.42	0	1	0
0346241 200903	0902	35.9	90775.00	42.39	0	1	0
0346341 200903	0902	36.0	92300.00	42.34	0	1	0
0346441 200903	0902	36.1	91450.00	42.26	0	1	0
0346541 200903	0902	36.2	93200.00	42.28	0	1	0
0346641 200903	0902	36.3	92225.00	42.21	0	1	0
0346751 200903	0902	36.4	93762.50	42.25	0	1	0
0346851 200903	0902	36.5	93762.50	42.24	0	1	0
0346951 200903	0902	36.6	92162.50	42.23	0	1	0
0347051 200903	0902	36.7	90912.50	42.16	0	1	0
0347151 200903	0902	36.8	92900.00	42.11	0	1	0
0347240 200903	0902	36.9	91675.00	42.13	0	1	0
0347350 200903	0902	37.0	93737.50	42.17	0	1	0
0347450 200903	0902	37.1	91050.00	42.23	0	1	0
0347550 200903	0902	37.2	93450.00	42.21	0	1	0
0347650 200903	0902	37.3	91062.50	42.22	0	1	0
0347750 200903	0902	37.4	91725.00	42.17	0	1	0
0347850 200903	0902	37.5	91062.50	42.08	0	1	0
0347950 200903	0902	37.6	91637.50	41.96	0	1	0
0348050 200903	0902	37.7	93325.00	41.93	0	1	0
0348150 200903	0902	37.8	92387.50	42.04	0	1	0
0348250 200903	0902	37.9	91687.50	42.02	0	1	0
0348350 200903	0902	38.0	94737.50	42.02	0	1	0
0348450 200903	0902	38.1	94212.50	42.07	0	1	0
0348550 200903	0902	38.2	94012.50	42.21	0	1	0
0348650 200903	0902	38.3	93375.00	42.23	0	1	0
0348760 200903	0902	38.4	92712.50	42.34	0	1	0
0348860 200903	0902	38.5	92712.50	42.38	0	1	0
0348960 200903	0902	38.6	93162.50	42.46	0	1	0
0349060 200903	0902	38.7	90962.50	42.52	0	1	0
0349159 200903	0902	38.8	93950.00	42.42	0	1	0
0349259 200903	0902	38.9	93112.50	42.49	0	1	0
0349359 200903	0902	39.0	93575.00	42.55	0	1	0
0349459 200903	0902	39.1	94250.00	42.50	0	1	0
0349559 200903	0902	39.2	94025.00	42.50	0	1	0
0349659 200903	0902	39.3	93625.00	42.50	0	1	0
0349769 200903	0902	39.4	92750.00	42.51	0	1	0
0349869 200903	0902	39.5	91525.00	42.52	0	1	0
0349969 200903	0902	39.6	93637.50	42.46	0	1	0
0350069 200903	0902	39.7	92800.00	42.48	0	1	0
0350169 200903	0902	39.8	92687.50	42.57	0	1	0
0350269 200903	0902	39.9	92412.50	42.51	0	1	0
0350369 200903	0902	40.0	91862.50	42.48	0	1	0
0350469 200903	0902	40.1	91500.00	42.40	0	1	0
0350569 200903	0902	40.2	92725.00	42.28	0	1	0
0350669 200903	0902	40.3	93137.50	42.22	0	1	0
0350769 200903	0902	40.4	92225.00	42.20	0	1	0
0350869 200903	0902	40.5	92037.50	42.17	0	1	0
0350969 200903	0902	40.6	93262.50	42.20	0	1	0
0351079 200903	0902	40.7	91512.50	42.18	0	1	0
0351169 200903	0902	40.8	91012.50	42.12	0	1	0
0351268 200903	0902	40.9	92700.00	42.05	0	1	0
0351368 200903	0902	41.0	91900.00	42.06	0	1	0
0351468 200903	0902	41.1	93875.00	42.06	0	1	0
0351578 200903	0902	41.2	94450.00	42.17	0	1	0
0351668 200903	0902	41.3	93962.50	42.25	0	1	0
0351778 200903	0902	41.4	91837.50	42.28	0	1	0
0351878 200903	0902	41.5	90550.00	42.26	0	1	0
0351978 200903	0902	41.6	93450.00	42.20	0	1	0
0352078 200903	0902	41.7	92250.00	42.21	0	1	0
0352178 200903	0902	41.8	91587.50	42.24	0	1	0
0352278 200903	0902	41.9	94212.50	42.27	0	1	0
0352378 200903	0902	42.0	93025.00	42.33	0	1	0
0352478 200903	0902	42.1	91700.00	42.38	0	1	0
0352578 200903	0902	42.2	93875.00	42.29	0	1	0
0352678 200903	0902	42.3	92962.50	42.26	0	1	0
0352788 200903	0902	42.4	94412.50	42.22	0	1	0
0352888 200903	0902	42.5	93612.50	42.33	0	1	0
0352988 200903	0902	42.6	92650.00	42.47	0	1	0
0353088 200903	0902	42.7	92037.50	42.43	0	1	0
0353187 200903	0902	42.8	91987.50	42.42	0	1	0
0353287 200903	0902	42.9	93500.00	42.44	0	1	0
0353387 200903	0902	43.0	93325.00	42.41	0	1	0
0353487 200903	0902	43.1	93200.00	42.42	0	1	0
0353587 200903	0902	43.2	91812.50	42.49	0	1	0
0353687 200903	0902	43.3	91725.00	42.40	0	1	0
0353797 200903	0902	43.4	93012.50	42.34	0	1	0
0353897 200903	0902	43.5	87925.00	42.28	0	1	0
0353997 200903	0902	43.6	94000.00	42.02	0	1	0
0354097 200903	0902	43.7	92037.50	42.08	0	1	0
0354197 200903	0902	43.8	92737.50	42.08	0	1	0
0354297 200903	0902	43.9	92062.50	42.12	0	1	0
0354397 200903	0902	44.0	93912.50	42.05	0	1	0
0354497 200903	0902	44.1	92100.00	42.08	0	1	0
0354597 200903	0902	44.2	91750.00	42.03	0	1	0
0354697 200903	0902	44.3	92475.00	42.03	0	1	0
0354797 200903	0902	44.4	93250.00	42.06	0	1	0
0354897 200903	0902	44.5	91612.50	42.07	0	1	0
0354997 200903	0902	44.6	93862.50	42.24	0	1	0
0355107 200903	0902	44.7	91000.00	42.23	0	1	0
0355196 200903	0902	44.8	93662.50	42.18	0	1	0
0355296 200903	0902	44.9	92750.00	42.23	0	1	0
0355396 200903	0902	45.0	92475.00	42.26	0	1	0
0355496 200903	0902	45.1	94037.50	42.19	0	1	0
0355606 200903	0902	45.2	91950.00	42.28	0	1	0
0355696 200903	0902	45.3	92462.50	42.29	0	1	0
0355806 200903	0902	45.4	93300.00	42.29	0	1	0
0355906 200903	0902	45.5	94525.00	42.29	0	1	0
0356006 200903	0902	45.6	95412.50	42.42	0	1	0
0356106 200903	0902	45.7	92512.50	42.49	0	1	0
0356206 200903	0902	45.8	91937.50	42.56	0	1	0
0356306 200903	0902	45.9	94487.50	42.48	0	1	0
0356406 200903	0902	46.0	92887.50	42.56	0	1	0
0356506 200903	0902	46.1	92712.50	42.58	0	1	0
0356606 200903	0902	46.2	95975.00	42.52	0	1	0
0356706 200903	0902	46.3	91700.00	42.70	0	1	0
0356816 200903	0902	46.4	92800.00	42.67	0	1	0
0356915 200903	0902	46.5	94412.50	42.64	0	1	0
0357016 200903	0902	46.6	90637.50	42.64	0	1	0
0357115 200903	0902	46.7	93212.50	42.42	0	1	0
0357215 200903	0902	46.8	93137.50	42.45	0	1	0
0357315 200903	0902	46.9	91725.00	42.51	0	1	0
0357415 200903	0902	47.0	91062.50	42.38	0	1	0
0357515 200903	0902	47.1	93137.50	42.30	0	1	0
0357615 200903	0902	47.2	91950.00	42.32	0	1	0
0357715 200903	0902	47.3	93837.50	42.14	0	1	0
0357825 200903	0902	47.4	93100.00	42.24	0	1	0
0357925 200903	0902	47.5	95087.50	42.25	0	1	0
0358025 200903	0902	47.6	94537.50	42.28	0	1	0
0358125 200903	0902	47.7	90662.50	42.46	0	1	0
0358225 200903	0902	47.8	93512.50	42.34	0	1	0
0358325 200903	0902	47.9	94400.00	42.36	0	1	0
0358425 200903	0902	48.0	92762.50	42.48	0	1	0
0358525 200903	0902	48.1	93725.00	42.55	0	1	0
0358625 200903	0902	48.2	93775.00	42.58	0	1	0
0358725 200903	0902	48.3	94362.50	42.66	0	1	0
0358825 200903	0902	48.4	94675.00	42.69	0	1	0
0358925 200903	0902	48.5	93675.00	42.76	0	1	0
0359025 200903	0902	48.6	94650.00	42.69	0	1	0
0359134 200903	0902	48.7	94087.50	42.70	0	1	0
0359224 200903	0902	48.8	94987.50	42.85	0	1	0
0359324 200903	0902	48.9	95537.50	42.92	0	1	0
0359424 200903	0902	49.0	92162.50	42.97	0	1	0
0359524 200903	0902	49.1	93400.00	42.94	0	1	0
0359634 200903	0902	49.2	90137.50	42.93	0	1	0
0359724 200903	0902	49.3	93837.50	42.77	0	1	0
0359834 200903	0902	49.4	90000.00	42.74	0	1	0
0359934 200903	0902	49.5	92962.50	42.53	0	1	0
0400034 200903	0902	49.6	94262.50	42.50	0	1	0
0400134 200903	0902	49.7	91375.00	42.48	0	1	0
0400234 200903	0902	49.8	94312.50	42.36	0	1	0
0400334 200903	0902	49.9	92312.50	42.33	0	1	0
0400434 200903	0902	50.0	93087.50	42.18	0	1	0
0400534 200903	0902	50.1	93025.00	42.23	0	1	0
0400634 200903	0902	50.2	90712.50	42.21	0	1	0
0400734 200903	0902	50.3	91412.50	42.23	0	1	0
0400843 200903	0902	50.4	93262.50	42.13	0	1	0
0400943 200903	0902	50.5	94225.00	42.27	0	1	0
0401043 200903	0902	50.6	94175.00	42.33	0	1	0
0401143 200903	0902	50.7	95612.50	42.33	0	1	0
0401243 200903	0902	50.8	91300.00	42.52	0	1	0
0401343 200903	0902	50.9	94012.50	42.38	0	1	0
0401443 200903	0902	51.0	94450.00	42.46	0	1	0
0401543 200903	0902	51.1	94725.00	42.52	0	1	0
0401643 200903	0902	51.2	93650.00	42.59	0	1	0
0401743 200903	0902	51.3	93012.50	42.73	0	1	0
0401853 200903	0902	51.4	94912.50	42.80	0	1	0
0401953 200903	0902	51.5	91025.00	42.87	0	1	0
0402053 200903	0902	51.6	91637.50	42.73	0	1	0
0402153 200903	0902	51.7	96687.50	42.62	0	1	0
0402253 200903	0902	51.8	93775.00	42.66	0	1	0
0402353 200903	0902	51.9	92237.50	42.77	0	1	0
0402453 200903	0902	52.0	91875.00	42.70	0	1	0
0402553 200903	0902	52.1	91450.00	42.58	0	1	0
0402653 200903	0902	52.2	90362.50	42.43	0	1	0
0402752 200903	0902	52.3	95112.50	42.28	0	1	0
0402852 200903	0902	52.4	93487.50	42.38	0	1	0
0402952 200903	0902	52.5	93912.50	42.31	0	1	0
0403052 200903	0902	52.6	92437.50	42.44	0	1	0
0403152 200903	0902	52.7	93925.00	42.48	0	1	0
0403252 200903	0902	52.8	92487.50	42.36	0	1	0
0403352 200903	0902	52.9	93837.50	42.30	0	1	0
0403452 200903	0902	53.0	92100.00	42.37	0	1	0
0403552 200903	0902	53.1	91162.50	42.38	0	1	0
0403652 200903	0902	53.2	95900.00	42.37	0	1	0
0403752 200903	0902	53.3	93887.50	42.62	0	1	0
0403862 200903	0902	53.4	93225.00	42.56	0	1	0
0403962 200903	0902	53.5	91550.00	42.55	0	1	0
0404062 200903	0902	53.6	90675.00	42.44	0	1	0
0404162 200903	0902	53.7	93437.50	42.36	0	1	0
0404262 200903	0902	53.8	92537.50	42.34	0	1	0
0404362 200903	0902	53.9	90975.00	42.34	0	1	0
0404462 200903	0902	54.0	93187.50	42.22	0	1	0
0404562 200903	0902	54.1	93200.00	42.26	0	1	0
0404661 200903	0902	54.2	92637.50	42.36	0	1	0
0404761 200903	0902	54.3	92287.50	42.21	0	1	0
0404871 200903	0902	54.4	92950.00	42.14	0	1	0
0404971 200903	0902	54.5	93387.50	42.12	0	1	0
0405071 200903	0902	54.6	92312.50	42.21	0	1	0
0405171 200903	0902	54.7	93587.50	42.28	0	1	0
0405271 200903	0902	54.8	92512.50	42.29	0	1	0
0405371 200903	0902	54.9	93387.50	42.29	0	1	0
0405471 200903	0902	55.0	91462.50	42.40	0	1	0
0405571 200903	0902	55.1	91850.00	42.32	0	1	0
0405671 200903	0902	55.2	94075.00	42.26	0	1	0
0405771 200903	0902	55.3	92262.50	42.32	0	1	0
0405881 200903	0902	55.4	93475.00	42.32	0	1	0
0405981 200903	0902	55.5	94350.00	42.34	0	1	0
0406071 200903	0902	55.6	93612.50	42.39	0	1	0
0406181 200903	0902	55.7	93287.50	42.45	0	1	0
0406281 200903	0902	55.8	91037.50	42.43	0	1	0
0406371 200903	0902	55.9	93562.50	42.37	0	1	0
0406480 200903	0902	56.0	95225.00	42.37	0	1	0
0406580 200903	0902	56.1	92350.00	42.54	0	1	0
0406680 200903	0902	56.2	90812.50	42.57	0	1	0
0406780 200903	0902	56.3	92625.00	42.42	0	1	0
0406880 200903	0902	56.4	92337.50	42.44	0	1	0
0406980 200903	0902	56.5	92162.50	42.38	0	1	0
0407080 200903	0902	56.6	90962.50	42.29	0	1	0
0407180 200903	0902	56.7	89800.00	42.17	0	1	0
0407280 200903	0902	56.8	92125.00	42.01	0	1	0
0407380 200903	0902	56.9	91100.00	42.06	0	1	0
0407480 200903	0902	57.0	90600.00	41.95	0	1	0
0407580 200903	0902	57.1	93725.00	41.74	0	1	0
0407680 200903	0902	57.2	93437.50	41.80	0	1	0
0407780 200903	0902	57.3	90512.50	41.92	0	1	0
0407880 200903	0902	57.4	91737.50	41.82	0	1	0
0407990 200903	0902	57.5	95675.00	41.80	0	1	0
0408090 200903	0902	57.6	92000.00	41.96	0	1	0
0408190 200903	0902	57.7	91962.50	42.00	0	1	0
0408290 200903	0902	57.8	93625.00	42.10	0	1	0
0408390 200903	0902	57.9	94787.50	42.17	0	1	0
0408490 200903	0902	58.0	91837.50	42.33	0	1	0
0408589 200903	0902	58.1	93012.50	42.39	0	1	0
0408689 200903	0902	58.2	91137.50	42.36	0	1	0
0408789 200903	0902	58.3	94450.00	42.25	0	1	0
0408889 200903	0902	58.4	94275.00	42.43	0	1	0
0408999 200903	0902	58.5	92550.00	42.54	0	1	0
0409099 200903	0902	58.6	94075.00	42.40	0	1	0
0409199 200903	0902	58.7	93837.50	42.50	0	1	0
0409299 200903	0902	58.8	93775.00	42.58	0	1	0
0409399 200903	0902	58.9	91087.50	42.59	0	1	0
0409499 200903	0902	59.0	95337.50	42.42	0	1	0
0409599 200903	0902	59.1	92175.00	42.58	0	1	0
0409699 200903	0902	59.2	92412.50	42.54	0	1	0
0409799 200903	0902	59.3	91762.50	42.60	0	1	0
0409899 200903	0902	59.4	91850.00	42.48	0	1	0
0409999 200903	0902	59.5	94987.50	42.37	0	1	0
0410099 200903	0902	59.6	92787.50	42.48	0	1	0
0410209 200903	0902	59.7	92137.50	42.42	0	1	0
0410299 200903	0902	59.8	93025.00	42.34	0	1	0
0410398 200903	0902	59.9	92725.00	42.31	0	1	0
0410499 200903	0903	0.0	91837.50	42.38	0	1	0
0410599 200903	0903	0.1	94400.00	42.23	0	1	0
0410709 200903	0903	0.2	92137.50	42.33	0	1	0
0410799 200903	0903	0.3	92887.50	42.31	0	1	0
0410899 200903	0903	0.4	93787.50	42.36	0	1	0
0411009 200903	0903	0.5	95012.50	42.45	0	1	0
0411109 200903	0903	0.6	94325.00	42.45	0	1	0
0411209 200903	0903	0.7	93675.00	42.52	0	1	0
0411309 200903	0903	0.8	93337.50	42.59	0	1	0
0411409 200903	0903	0.9	92912.50	42.61	0	1	0
0411509 200903	0903	1.0	93325.00	42.61	0	1	0
0411609 200903	0903	1.1	93362.50	42.68	0	1	0
0411709 200903	0903	1.2	92587.50	42.63	0	1	0
0411809 200903	0903	1.3	92800.00	42.65	0	1	0
0411909 200903	0903	1.4	93962.50	42.65	0	1	0
0412019 200903	0903	1.5	92325.00	42.66	0	1	0
0412119 200903	0903	1.6	92562.50	42.54	0	1	0
0412219 200903	0903	1.7	93700.00	42.46	0	1	0
0412318 200903	0903	1.8	94212.50	42.46	0	1	0
0412418 200903	0903	1.9	92387.50	42.50	0	1	0
0412518 200903	0903	2.0	92237.50	42.48	0	1	0
0412618 200903	0903	2.1	94962.50	42.43	0	1	0
0412718 200903	0903	2.2	92700.00	42.50	0	1	0
0412818 200903	0903	2.3	91900.00	42.50	0	1	0
0412918 200903	0903	2.4	92087.50	42.46	0	1	0
0413028 200903	0903	2.5	91800.00	42.38	0	1	0
0413128 200903	0903	2.6	93612.50	42.35	0	1	0
0413228 200903	0903	2.7	92150.00	42.40	0	1	0
0413328 200903	0903	2.8	92025.00	42.33	0	1	0
0413428 200903	0903	2.9	91162.50	42.23	0	1	0
0413528 200903	0903	3.0	92750.00	42.18	0	1	0
0413628 200903	0903	3.1	91600.00	42.20	0	1	0
0413728 200903	0903	3.2	94337.50	42.05	0	1	0
0413828 200903	0903	3.3	90862.50	42.12	0	1	0
0413927 200903	0903	3.4	92787.50	42.08	0	1	0
0414027 200903	0903	3.5	90387.50	42.11	0	1	0
0414127 200903	0903	3.6	93325.00	42.05	0	1	0
0414227 200903	0903	3.7	92662.50	42.03	0	1	0
0414327 200903	0903	3.8	91162.50	42.06	0	1	0
0414427 200903	0903	3.9	92900.00	42.02	0	1	0
0414527 200903	0903	4.0	91250.00	42.09	0	1	0
0414627 200903	0903	4.1	91050.00	42.03	0	1	0
0414737 200903	0903	4.2	92712.50	42.00	0	1	0
0414827 200903	0903	4.3	92400.00	41.93	0	1	0
0414927 200903	0903	4.4	93012.50	42.00	0	1	0
0415037 200903	0903	4.5	91275.00	42.01	0	1	0
0415137 200903	0903	4.6	93375.00	42.05	0	1	0
0415237 200903	0903	4.7	94400.00	42.05	0	1	0
0415337 200903	0903	4.8	92137.50	42.13	0	1	0
0415437 200903	0903	4.9	91775.00	42.17	0	1	0
0415537 200903	0903	5.0	93762.50	42.12	0	1	0
0415637 200903	0903	5.1	91400.00	42.24	0	1	0
0415736 200903	0903	5.2	95550.00	42.25	0	1	0
0415837 200903	0903	5.3	93225.00	42.38	0	1	0
0415936 200903	0903	5.4	93300.00	42.42	0	1	0
0416046 200903	0903	5.5	94237.50	42.43	0	1	0
0416146 200903	0903	5.6	90225.00	42.56	0	1	0
0416246 200903	0903	5.7	91575.00	42.42	0	1	0
0416346 200903	0903	5.8	91612.50	42.29	0	1	0
0416446 200903	0903	5.9	90337.50	42.27	0	1	0
0416546 200903	0903	6.0	92900.00	42.21	0	1	0
0416646 200903	0903	6.1	95575.00	42.17	0	1	0
0416746 200903	0903	6.2	91475.00	42.35	0	1	0
0416846 200903	0903	6.3	91887.50	42.17	0	1	0
0416946 200903	0903	6.4	92262.50	42.11	0	1	0
0417056 200903	0903	6.5	93250.00	42.06	0	1	0
0417146 200903	0903	6.6	90212.50	42.02	0	1	0
0417256 200903	0903	6.7	92600.00	42.02	0	1	0
0417356 200903	0903	6.8	94450.00	42.07	0	1	0
0417446 200903	0903	6.9	93237.50	42.19	0	1	0
0417555 200903	0903	7.0	94325.00	42.32	0	1	0
0417655 200903	0903	7.1	92600.00	42.39	0	1	0
0417755 200903	0903	7.2	93800.00	42.25	0	1	0
0417855 200903	0903	7.3	94537.50	42.36	0	1	0
0417955 200903	0903	7.4	93375.00	42.48	0	1	0
0418055 200903	0903	7.5	94262.50	42.53	0	1	0
0418155 200903	0903	7.6	91187.50	42.57	0	1	0
0418255 200903	0903	7.7	90837.50	42.62	0	1	0
0418355 200903	0903	7.8	91912.50	42.54	0	1	0
0418455 200903	0903	7.9	91775.00	42.42	0	1	0
0418555 200903	0903	8.0	93387.50	42.36	0	1	0
0418655 200903	0903	8.1	93362.50	42.32	0	1	0
0418755 200903	0903	8.2	94387.50	42.35	0	1	0
0418855 200903	0903	8.3	92050.00	42.38	0	1	0
0418955 200903	0903	8.4	92637.50	42.26	0	1	0
0419065 200903	0903	8.5	93187.50	42.23	0	1	0
0419165 200903	0903	8.6	92962.50	42.18	0	1	0
0419305 200903	0903	8.7	94737.50	42.26	0	1	0
0419365 200903	0903	8.8	90000.00	42.44	0	1	0
0419464 200903	0903	8.9	93300.00	42.35	0	1	0
0419564 200903	0903	9.0	93600.00	42.42	0	1	0
0419664 200903	0903	9.1	94500.00	42.43	0	1	0
0419764 200903	0903	9.2	90537.50	42.48	0	1	0
0419864 200903	0903	9.3	92112.50	42.31	0	1	0
0419964 200903	0903	9.4	92150.00	42.31	0	1	0
0420074 200903	0903	9.5	91387.50	42.29	0	1	0
0420174 200903	0903	9.6	92775.00	42.21	0	1	0
0420274 200903	0903	9.7	91812.50	42.20	0	1	0
0420374 200903	0903	9.8	93075.00	42.07	0	1	0
0420474 200903	0903	9.9	91137.50	42.21	0	1	0
0420573 200903	0903	10.0	92225.00	42.11	0	1	0
0420673 200903	0903	10.1	92512.50	42.05	0	1	0
0420773 200903	0903	10.2	92412.50	41.96	0	1	0
0420873 200903	0903	10.3	93212.50	42.04	0	1	0
0420973 200903	0903	10.4	92762.50	42.09	0	1	0
0421083 200903	0903	10.5	93562.50	42.12	0	1	0
0421183 200903	0903	10.6	93725.00	42.22	0	1	0
0421283 200903	0903	10.7	93387.50	42.26	0	1	0
0421383 200903	0903	10.8	93037.50	42.33	0	1	0
0421483 200903	0903	10.9	92175.00	42.33	0	1	0
0421583 200903	0903	11.0	92237.50	42.38	0	1	0
0421682 200903	0903	11.1	92250.00	42.38	0	1	0
0421782 200903	0903	11.2	92712.50	42.36	0	1	0
0421883 200903	0903	11.3	93475.00	42.38	0	1	0
0421982 200903	0903	11.4	93200.00	42.39	0	1	0
0422082 200903	0903	11.5	94375.00	42.41	0	1	0
0422182 200903	0903	11.6	91562.50	42.45	0	1	0
0422282 200903	0903	11.7	93587.50	42.35	0	1	0
0422382 200903	0903	11.8	93250.00	42.36	0	1	0
0422482 200903	0903	11.9	90987.50	42.37	0	1	0
0422582 200903	0903	12.0	93887.50	42.31	0	1	0
0422682 200903	0903	12.1	93000.00	42.39	0	1	0
0422782 200903	0903	12.2	93075.00	42.42	0	1	0
0422882 200903	0903	12.3	92675.00	42.44	0	1	0
0422982 200903	0903	12.4	90875.00	42.40	0	1	0
0423092 200903	0903	12.5	92087.50	42.30	0	1	0
0423192 200903	0903	12.6	92600.00	42.19	0	1	0
0423292 200903	0903	12.7	94112.50	42.24	0	1	0
0423392 200903	0903	12.8	93462.50	42.26	0	1	0
0423492 200903	0903	12.9	92312.50	42.27	0	1	0
0423592 200903	0903	13.0	92425.00	42.33	0	1	0
0423692 200903	0903	13.1	94712.50	42.27	0	1	0
0423792 200903	0903	13.2	92400.00	42.35	0	1	0
0423892 200903	0903	13.3	92900.00	42.31	0	1	0
0423992 200903	0903	13.4	90687.50	42.32	0	1	0
0424102 200903	0903	13.5	90912.50	42.32	0	1	0
0424202 200903	0903	13.6	91337.50	42.26	0	1	0
0424302 200903	0903	13.7	93512.50	42.21	0	1	0
0424401 200903	0903	13.8	92500.00	42.18	0	1	0
0424502 200903	0903	13.9	94650.00	42.14	0	1	0
0424602 200903	0903	14.0	91375.00	42.24	0	1	0
0424701 200903	0903	14.1	94475.00	42.19	0	1	0
0424801 200903	0903	14.2	92287.50	42.18	0	1	0
0424901 200903	0903	14.3	95525.00	42.18	0	1	0
0425001 200903	0903	14.4	93787.50	42.30	0	1	0
0425111 200903	0903	14.5	94162.50	42.44	0	1	0
0425201 200903	0903	14.6	92850.00	42.58	0	1	0
0425311 200903	0903	14.7	91587.50	42.65	0	1	0
0425411 200903	0903	14.8	92100.00	42.56	0	1	0
0425501 200903	0903	14.9	91837.50	42.55	0	1	0
0425611 200903	0903	15.0	91850.00	42.42	0	1	0
0425701 200903	0903	15.1	91912.50	42.44	0	1	0
0425811 200903	0903	15.2	92725.00	42.33	0	1	0
0425911 200903	0903	15.3	92775.00	42.35	0	1	0
0426011 200903	0903	15.4	92012.50	42.22	0	1	0
0426111 200903	0903	15.5	94200.00	42.14	0	1	0
0426211 200903	0903	15.6	93162.50	42.14	0	1	0
0426311 200903	0903	15.7	92512.50	42.16	0	1	0
0426410 200903	0903	15.8	93337.50	42.20	0	1	0
0426511 200903	0903	15.9	91175.00	42.25	0	1	0
0426610 200903	0903	16.0	96750.00	42.22	0	1	0
0426710 200903	0903	16.1	92562.50	42.45	0	1	0
0426810 200903	0903	16.2	92025.00	42.47	0	1	0
0426910 200903	0903	16.3	92537.50	42.44	0	1	0
0427010 200903	0903	16.4	93900.00	42.43	0	1	0
0427120 200903	0903	16.5	92900.00	42.52	0	1	0
0427220 200903	0903	16.6	91100.00	42.46	0	1	0
0427320 200903	0903	16.7	93150.00	42.37	0	1	0
0427420 200903	0903	16.8	91537.50	42.39	0	1	0
0427520 200903	0903	16.9	90362.50	42.31	0	1	0
0427620 200903	0903	17.0	92362.50	42.28	0	1	0
0427720 200903	0903	17.1	93775.00	42.08	0	1	0
0427820 200903	0903	17.2	91200.00	42.13	0	1	0
0427920 200903	0903	17.3	92637.50	42.10	0	1	0
0428020 200903	0903	17.4	92437.50	42.10	0	1	0
0428130 200903	0903	17.5	90450.00	42.04	0	1	0
0428230 200903	0903	17.6	93687.50	41.93	0	1	0
0428330 200903	0903	17.7	93725.00	42.04	0	1	0
0428429 200903	0903	17.8	92612.50	42.07	0	1	0
0428529 200903	0903	17.9	92312.50	42.12	0	1	0
0428629 200903	0903	18.0	92387.50	42.20	0	1	0
0428729 200903	0903	18.1	94500.00	42.21	0	1	0
0428829 200903	0903	18.2	93312.50	42.24	0	1	0
0428929 200903	0903	18.3	92662.50	42.33	0	1	0
0429029 200903	0903	18.4	91975.00	42.33	0	1	0
0429129 200903	0903	18.5	93475.00	42.31	0	1	0
0429229 200903	0903	18.6	93137.50	42.45	0	1	0
0429339 200903	0903	18.7	91025.00	42.42	0	1	0
0429429 200903	0903	18.8	95650.00	42.30	0	1	0
0429529 200903	0903	18.9	92200.00	42.44	0	1	0
0429629 200903	0903	19.0	92675.00	42.43	0	1	0
0429729 200903	0903	19.1	94012.50	42.45	0	1	0
0429839 200903	0903	19.2	92925.00	42.43	0	1	0
0429929 200903	0903	19.3	94287.50	42.41	0	1	0
0430029 200903	0903	19.4	90050.00	42.48	0	1	0
0430139 200903	0903	19.5	90875.00	42.39	0	1	0
0430238 200903	0903	19.6	92075.00	42.28	0	1	0
0430338 200903	0903	19.7	92900.00	42.23	0	1	0
0430438 200903	0903	19.8	91975.00	42.31	0	1	0
0430538 200903	0903	19.9	92812.50	42.15	0	1	0
0430638 200903	0903	20.0	93750.00	42.18	0	1	0
0430738 200903	0903	20.1	92812.50	42.22	0	1	0
0430838 200903	0903	20.2	93012.50	42.17	0	1	0
0430938 200903	0903	20.3	90900.00	42.17	0	1	0
0431038 200903	0903	20.4	93712.50	42.02	0	1	0
0431148 200903	0903	20.5	93700.00	42.19	0	1	0
0431248 200903	0903	20.6	93137.50	42.31	0	1	0
0431348 200903	0903	20.7	92275.00	42.36	0	1	0
0431448 200903	0903	20.8	93787.50	42.33	0	1	0
0431548 200903	0903	20.9	93150.00	42.42	0	1	0
0431648 200903	0903	21.0	92237.50	42.43	0	1	0
0431748 200903	0903	21.1	94362.50	42.36	0	1	0
0431848 200903	0903	21.2	93025.00	42.43	0	1	0
0431948 200903	0903	21.3	91925.00	42.43	0	1	0
0432048 200903	0903	21.4	93900.00	42.48	0	1	0
0432157 200903	0903	21.5	95800.00	42.49	0	1	0
0432257 200903	0903	21.6	94837.50	42.58	0	1	0
0432357 200903	0903	21.7	91062.50	42.66	0	1	0
0432457 200903	0903	21.8	91050.00	42.60	0	1	0
0432557 200903	0903	21.9	94137.50	42.48	0	1	0
0432657 200903	0903	22.0	91512.50	42.53	0	1	0
0432757 200903	0903	22.1	94212.50	42.49	0	1	0
0432857 200903	0903	22.2	91225.00	42.49	0	1	0
0432957 200903	0903	22.3	92612.50	42.40	0	1	0
0433057 200903	0903	22.4	93387.50	42.44	0	1	0
0433157 200903	0903	22.5	94937.50	42.41	0	1	0
0433257 200903	0903	22.6	91337.50	42.37	0	1	0
0433367 200903	0903	22.7	93325.00	42.22	0	1	0
0433457 200903	0903	22.8	91500.00	42.32	0	1	0
0433557 200903	0903	22.9	94287.50	42.34	0	1	0
0433657 200903	0903	23.0	92487.50	42.35	0	1	0
0433757 200903	0903	23.1	92787.50	42.39	0	1	0
0433867 200903	0903	23.2	91537.50	42.32	0	1	0
0433956 200903	0903	23.3	91112.50	42.34	0	1	0
0434056 200903	0903	23.4	93587.50	42.27	0	1	0
0434166 200903	0903	23.5	92312.50	42.28	0	1	0
0434266 200903	0903	23.6	93862.50	42.16	0	1	0
0434366 200903	0903	23.7	95962.50	42.28	0	1	0
0434466 200903	0903	23.8	92712.50	42.39	0	1	0
0434566 200903	0903	23.9	92337.50	42.45	0	1	0
0434666 200903	0903	24.0	92200.00	42.36	0	1	0
0434766 200903	0903	24.1	92900.00	42.35	0	1	0
0434866 200903	0903	24.2	92700.00	42.35	0	1	0
0434966 200903	0903	24.3	91200.00	42.41	0	1	0
0435066 200903	0903	24.4	92125.00	42.41	0	1	0
0435176 200903	0903	24.5	95050.00	42.34	0	1	0
0435276 200903	0903	24.6	92662.50	42.47	0	1	0
0435376 200903	0903	24.7	92875.00	42.41	0	1	0
0435476 200903	0903	24.8	92700.00	42.27	0	1	0
0435576 200903	0903	24.9	93112.50	42.27	0	1	0
0435676 200903	0903	25.0	94700.00	42.31	0	1	0
0435775 200903	0903	25.1	93100.00	42.42	0	1	0
0435875 200903	0903	25.2	94012.50	42.43	0	1	0
0435975 200903	0903	25.3	92525.00	42.49	0	1	0
0436075 200903	0903	25.4	91450.00	42.55	0	1	0
0436185 200903	0903	25.5	93512.50	42.52	0	1	0
0436285 200903	0903	25.6	90087.50	42.45	0	1	0
0436385 200903	0903	25.7	89262.50	42.33	0	1	0
0436485 200903	0903	25.8	92587.50	42.17	0	1	0
0436585 200903	0903	25.9	92387.50	42.17	0	1	0
0436685 200903	0903	26.0	94887.50	42.13	0	1	0
0436785 200903	0903	26.1	93862.50	42.14	0	1	0
0436885 200903	0903	26.2	93050.00	42.18	0	1	0
0436985 200903	0903	26.3	93100.00	42.13	0	1	0
0437085 200903	0903	26.4	92725.00	42.16	0	1	0
0437185 200903	0903	26.5	93375.00	42.22	0	1	0
0437285 200903	0903	26.6	93025.00	42.21	0	1	0
0437385 200903	0903	26.7	92375.00	42.34	0	1	0
0437485 200903	0903	26.8	89775.00	42.48	0	1	0
0437585 200903	0903	26.9	91662.50	42.36	0	1	0
0437684 200903	0903	27.0	92225.00	42.32	0	1	0
0437784 200903	0903	27.1	92225.00	42.20	0	1	0
0437884 200903	0903	27.2	93337.50	42.13	0	1	0
0437984 200903	0903	27.3	93212.50	42.14	0	1	0
0438084 200903	0903	27.4	94250.00	42.15	0	1	0
0438194 200903	0903	27.5	92350.00	42.22	0	1	0
0438294 200903	0903	27.6	95225.00	42.17	0	1	0
0438394 200903	0903	27.7	94950.00	42.27	0	1	0
0438494 200903	0903	27.8	93075.00	42.38	0	1	0
0438594 200903	0903	27.9	92625.00	42.53	0	1	0
0438694 200903	0903	28.0	91812.50	42.58	0	1	0
0438794 200903	0903	28.1	93187.50	42.56	0	1	0
0438894 200903	0903	28.2	93112.50	42.60	0	1	0
0438994 200903	0903	28.3	93187.50	42.59	0	1	0
0439094 200903	0903	28.4	91987.50	42.59	0	1	0
0439204 200903	0903	28.5	91450.00	42.49	0	1	0
0439304 200903	0903	28.6	91450.00	42.45	0	1	0
0439404 200903	0903	28.7	91137.50	42.28	0	1	0
0439504 200903	0903	28.8	91900.00	42.11	0	1	0
0439603 200903	0903	28.9	90312.50	42.05	0	1	0
0439704 200903	0903	29.0	92062.50	41.95	0	1	0
0439804 200903	0903	29.1	92612.50	41.96	0	1	0
0439903 200903	0903	29.2	94100.00	41.93	0	1	0
0440003 200903	0903	29.3	91975.00	41.98	0	1	0
0440103 200903	0903	29.4	93050.00	41.92	0	1	0
0440213 200903	0903	29.5	93675.00	41.97	0	1	0
0440313 200903	0903	29.6	92625.00	42.07	0	1	0
0440413 200903	0903	29.7	92437.50	42.13	0	1	0
0440513 200903	0903	29.8	91475.00	42.18	0	1	0
0440613 200903	0903	29.9	91425.00	42.16	0	1	0
0440713 200903	0903	30.0	92675.00	42.21	0	1	0
0440813 200903	0903	30.1	91837.50	42.24	0	1	0
0440913 200903	0903	30.2	92225.00	42.21	0	1	0
0441013 200903	0903	30.3	94587.50	42.12	0	1	0
0441113 200903	0903	30.4	92837.50	42.24	0	1	0
0441213 200903	0903	30.5	92075.00	42.23	0	1	0
0441313 200903	0903	30.6	90087.50	42.16	0	1	0
0441413 200903	0903	30.7	91250.00	42.04	0	1	0
0441513 200903	0903	30.8	90975.00	41.99	0	1	0
0441613 200903	0903	30.9	92587.50	41.97	0	1	0
0441712 200903	0903	31.0	95162.50	42.02	0	1	0
0441813 200903	0903	31.1	92662.50	42.13	0	1	0
0441912 200903	0903	31.2	92650.00	42.17	0	1	0
0442012 200903	0903	31.3	91137.50	42.19	0	1	0
0442112 200903	0903	31.4	91537.50	42.03	0	1	0
0442222 200903	0903	31.5	92637.50	41.98	0	1	0
0442322 200903	0903	31.6	92900.00	42.00	0	1	0
0442422 200903	0903	31.7	92350.00	42.13	0	1	0
0442522 200903	0903	31.8	90950.00	42.18	0	1	0
0442622 200903	0903	31.9	93562.50	42.18	0	1	0
0442722 200903	0903	32.0	93687.50	42.22	0	1	0
0442822 200903	0903	32.1	93362.50	42.15	0	1	0
0442922 200903	0903	32.2	92862.50	42.18	0	1	0
0443022 200903	0903	32.3	92350.00	42.19	0	1	0
0443122 200903	0903	32.4	92325.00	42.25	0	1	0
0443232 200903	0903	32.5	95900.00	42.28	0	1	0
0443332 200903	0903	32.6	93112.50	42.43	0	1	0
0443432 200903	0903	32.7	90637.50	42.44	0	1	0
0443532 200903	0903	32.8	94512.50	42.36	0	1	0
0443632 200903	0903	32.9	94125.00	42.52	0	1	0
0443732 200903	0903	33.0	91875.00	42.55	0	1	0
0443831 200903	0903	33.1	95525.00	42.47	0	1	0
0443931 200903	0903	33.2	91662.50	42.57	0	1	0
0444031 200903	0903	33.3	91350.00	42.51	0	1	0
0444131 200903	0903	33.4	93537.50	42.47	0	1	0
0444241 200903	0903	33.5	90500.00	42.52	0	1	0
0444331 200903	0903	33.6	91975.00	42.28	0	1	0
0444441 200903	0903	33.7	92637.50	42.23	0	1	0
0444531 200903	0903	33.8	91912.50	42.32	0	1	0
0444631 200903	0903	33.9	92437.50	42.20	0	1	0
0444741 200903	0903	34.0	92375.00	42.12	0	1	0
0444831 200903	0903	34.1	92187.50	42.15	0	1	0
0444941 200903	0903	34.2	91775.00	42.00	0	1	0
0445041 200903	0903	34.3	91962.50	42.00	0	1	0
0445131 200903	0903	34.4	93912.50	42.03	0	1	0
0445241 200903	0903	34.5	91862.50	42.05	0	1	0
0445341 200903	0903	34.6	93000.00	42.11	0	1	0
0445441 200903	0903	34.7	94112.50	42.15	0	1	0
0445540 200903	0903	34.8	93500.00	42.22	0	1	0
0445641 200903	0903	34.9	92800.00	42.29	0	1	0
0445740 200903	0903	35.0	92762.50	42.31	0	1	0
0445840 200903	0903	35.1	93450.00	42.32	0	1	0
0445940 200903	0903	35.2	94200.00	42.38	0	1	0
0446040 200903	0903	35.3	91212.50	42.49	0	1	0
0446140 200903	0903	35.4	94362.50	42.46	0	1	0
0446250 200903	0903	35.5	92075.00	42.48	0	1	0
0446350 200903	0903	35.6	92087.50	42.49	0	1	0
0446450 200903	0903	35.7	93937.50	42.45	0	1	0
0446550 200903	0903	35.8	90837.50	42.44	0	1	0
0446650 200903	0903	35.9	92325.00	42.32	0	1	0
0446750 200903	0903	36.0	94775.00	42.30	0	1	0
0446850 200903	0903	36.1	90337.50	42.39	0	1	0
0446950 200903	0903	36.2	90162.50	42.25	0	1	0
0447050 200903	0903	36.3	90600.00	42.07	0	1	0
0447150 200903	0903	36.4	91075.00	42.04	0	1	0
0447259 200903	0903	36.5	93975.00	41.89	0	1	0
0447359 200903	0903	36.6	91950.00	41.98	0	1	0
0447459 200903	0903	36.7	92512.50	41.97	0	1	0
0447559 200903	0903	36.8	93650.00	41.90	0	1	0
0447659 200903	0903	36.9	93375.00	42.03	0	1	0
0447759 200903	0903	37.0	92462.50	42.08	0	1	0
0447859 200903	0903	37.1	90787.50	41.97	0	1	0
0447959 200903	0903	37.2	91175.00	41.99	0	1	0
0448059 200903	0903	37.3	93312.50	42.04	0	1	0
0448159 200903	0903	37.4	90650.00	42.16	0	1	0
0448259 200903	0903	37.5	94625.00	42.14	0	1	0
0448359 200903	0903	37.6	90900.00	42.17	0	1	0
0448469 200903	0903	37.7	92087.50	42.13	0	1	0
0448559 200903	0903	37.8	91987.50	42.11	0	1	0
0448659 200903	0903	37.9	91275.00	42.03	0	1	0
0448759 200903	0903	38.0	93000.00	41.94	0	1	0
0448859 200903	0903	38.1	90075.00	41.96	0	1	0
0448969 200903	0903	38.2	91750.00	41.93	0	1	0
0449059 200903	0903	38.3	91100.00	41.95	0	1	0
0449158 200903	0903	38.4	94362.50	41.86	0	1	0
0449268 200903	0903	38.5	94287.50	42.02	0	1	0
0449368 200903	0903	38.6	92412.50	42.01	0	1	0
0449508 200903	0903	38.7	92650.00	42.08	0	1	0
0449568 200903	0903	38.8	94087.50	42.10	0	1	0
0449668 200903	0903	38.9	92187.50	42.19	0	1	0
0449768 200903	0903	39.0	92912.50	42.24	0	1	0
0449868 200903	0903	39.1	92512.50	42.23	0	1	0
0449968 200903	0903	39.2	91212.50	42.34	0	1	0
0450068 200903	0903	39.3	93800.00	42.32	0	1	0
0450168 200903	0903	39.4	91137.50	42.44	0	1	0
0450278 200903	0903	39.5	94512.50	42.29	0	1	0
0450378 200903	0903	39.6	91900.00	42.30	0	1	0
0450478 200903	0903	39.7	92775.00	42.28	0	1	0
0450578 200903	0903	39.8	93412.50	42.29	0	1	0
0450678 200903	0903	39.9	94325.00	42.26	0	1	0
0450778 200903	0903	40.0	93112.50	42.35	0	1	0
0450878 200903	0903	40.1	93912.50	42.36	0	1	0
0450978 200903	0903	40.2	94050.00	42.42	0	1	0
0451077 200903	0903	40.3	95512.50	42.55	0	1	0
0451177 200903	0903	40.4	92950.00	42.63	0	1	0
0451287 200903	0903	40.5	91437.50	42.71	0	1	0
0451387 200903	0903	40.6	91850.00	42.57	0	1	0
0451487 200903	0903	40.7	92312.50	42.57	0	1	0
0451587 200903	0903	40.8	93412.50	42.55	0	1	0
0451687 200903	0903	40.9	90812.50	42.55	0	1	0
0451787 200903	0903	41.0	93350.00	42.39	0	1	0
0451887 200903	0903	41.1	90537.50	42.40	0	1	0
0451987 200903	0903	41.2	92987.50	42.25	0	1	0
0452087 200903	0903	41.3	93275.00	42.20	0	1	0
0452187 200903	0903	41.4	93862.50	42.10	0	1	0
0452287 200903	0903	41.5	91662.50	42.14	0	1	0
0452387 200903	0903	41.6	90775.00	42.15	0	1	0
0452497 200903	0903	41.7	93137.50	42.10	0	1	0
0452587 200903	0903	41.8	93000.00	42.14	0	1	0
0452687 200903	0903	41.9	92237.50	42.12	0	1	0
0452787 200903	0903	42.0	90862.50	42.19	0	1	0
0452886 200903	0903	42.1	92687.50	42.08	0	1	0
0452996 200903	0903	42.2	93087.50	42.17	0	1	0
0453086 200903	0903	42.3	93787.50	42.18	0	1	0
0453186 200903	0903	42.4	93175.00	42.20	0	1	0
0453296 200903	0903	42.5	94275.00	42.17	0	1	0
0453396 200903	0903	42.6	90750.00	42.29	0	1	0
0453496 200903	0903	42.7	94637.50	42.28	0	1	0
0453596 200903	0903	42.8	92100.00	42.35	0	1	0
0453696 200903	0903	42.9	93450.00	42.31	0	1	0
0453796 200903	0903	43.0	91462.50	42.37	0	1	0
0453896 200903	0903	43.1	94587.50	42.39	0	1	0
0453996 200903	0903	43.2	90950.00	42.48	0	1	0
0454096 200903	0903	43.3	92725.00	42.38	0	1	0
0454196 200903	0903	43.4	93575.00	42.34	0	1	0
0454306 200903	0903	43.5	91625.00	42.35	0	1	0
0454406 200903	0903	43.6	91400.00	42.23	0	1	0
0454506 200903	0903	43.7	93000.00	42.26	0	1	0
0454606 200903	0903	43.8	91562.50	42.19	0	1	0
0454706 200903	0903	43.9	93150.00	42.17	0	1	0
0454805 200903	0903	44.0	93975.00	42.15	0	1	0
0454905 200903	0903	44.1	93612.50	42.26	0	1	0
0455005 200903	0903	44.2	91625.00	42.22	0	1	0
0455105 200903	0903	44.3	90862.50	42.25	0	1	0
0455205 200903	0903	44.4	93350.00	42.17	0	1	0
0455315 200903	0903	44.5	92225.00	42.16	0	1	0
0455415 200903	0903	44.6	93462.50	42.18	0	1	0
0455515 200903	0903	44.7	93537.50	42.28	0	1	0
0455615 200903	0903	44.8	91812.50	42.30	0	1	0
0455715 200903	0903	44.9	93587.50	42.31	0	1	0
0455815 200903	0903	45.0	94287.50	42.33	0	1	0
0455915 200903	0903	45.1	90662.50	42.35	0	1	0
0456015 200903	0903	45.2	92512.50	42.21	0	1	0
0456115 200903	0903	45.3	93550.00	42.25	0	1	0
0456215 200903	0903	45.4	90400.00	42.37	0	1	0
0456315 200903	0903	45.5	94850.00	42.24	0	1	0
0456415 200903	0903	45.6	93575.00	42.36	0	1	0
0456515 200903	0903	45.7	91662.50	42.36	0	1	0
0456615 200903	0903	45.8	92325.00	42.28	0	1	0
0456714 200903	0903	45.9	92250.00	42.30	0	1	0
0456815 200903	0903	46.0	91825.00	42.24	0	1	0
0456914 200903	0903	46.1	92837.50	42.13	0	1	0
0457024 200903	0903	46.2	91212.50	42.23	0	1	0
0457114 200903	0903	46.3	94350.00	42.17	0	1	0
0457214 200903	0903	46.4	91912.50	42.21	0	1	0
0457324 200903	0903	46.5	93237.50	42.28	0	1	0
0457424 200903	0903	46.6	90687.50	42.20	0	1	0
0457524 200903	0903	46.7	93475.00	42.07	0	1	0
0457624 200903	0903	46.8	93550.00	42.16	0	1	0
0457724 200903	0903	46.9	93487.50	42.21	0	1	0
0457824 200903	0903	47.0	91700.00	42.27	0	1	0
0457924 200903	0903	47.1	91862.50	42.26	0	1	0
0458024 200903	0903	47.2	92250.00	42.22	0	1	0
0458124 200903	0903	47.3	90662.50	42.26	0	1	0
0458224 200903	0903	47.4	93150.00	42.10	0	1	0
0458324 200903	0903	47.5	95112.50	42.15	0	1	0
0458434 200903	0903	47.6	92037.50	42.24	0	1	0
0458534 200903	0903	47.7	93750.00	42.30	0	1	0
0458634 200903	0903	47.8	92500.00	42.31	0	1	0
0458733 200903	0903	47.9	90600.00	42.26	0	1	0
0458833 200903	0903	48.0	91150.00	42.13	0	1	0
0458933 200903	0903	48.1	93662.50	42.11	0	1	0
0459033 200903	0903	48.2	93425.00	42.19	0	1	0
0459133 200903	0903	48.3	92525.00	42.24	0	1	0
0459233 200903	0903	48.4	92112.50	42.33	0	1	0
0459333 200903	0903	48.5	92937.50	42.28	0	1	0
0459443 200903	0903	48.6	93750.00	42.18	0	1	0
0459543 200903	0903	48.7	93412.50	42.26	0	1	0
0459643 200903	0903	48.8	91487.50	42.24	0	1	0
0459743 200903	0903	48.9	93825.00	42.20	0	1	0
0459843 200903	0903	49.0	93725.00	42.34	0	1	0
0459943 200903	0903	49.1	92887.50	42.46	0	1	0
0500043 200903	0903	49.2	92500.00	42.42	0	1	0
0500143 200903	0903	49.3	90537.50	42.38	0	1	0
0500243 200903	0903	49.4	93712.50	42.29	0	1	0
0500343 200903	0903	49.5	94175.00	42.36	0	1	0
0500443 200903	0903	49.6	95375.00	42.42	0	1	0
0500542 200903	0903	49.7	90912.50	42.49	0	1	0
0500642 200903	0903	49.8	92975.00	42.38	0	1	0
0500742 200903	0903	49.9	95562.50	42.45	0	1	0
0500842 200903	0903	50.0	92962.50	42.53	0	1	0
0500942 200903	0903	50.1	90475.00	42.49	0	1	0
0501042 200903	0903	50.2	94737.50	42.38	0	1	0
0501142 200903	0903	50.3	92625.00	42.48	0	1	0
0501242 200903	0903	50.4	92512.50	42.58	0	1	0
0501342 200903	0903	50.5	94162.50	42.52	0	1	0
0501452 200903	0903	50.6	91987.50	42.52	0	1	0
0501552 200903	0903	50.7	91987.50	42.37	0	1	0
0501652 200903	0903	50.8	92775.00	42.42	0	1	0
0501752 200903	0903	50.9	92900.00	42.41	0	1	0
0501852 200903	0903	51.0	92075.00	42.29	0	1	0
0501952 200903	0903	51.1	94675.00	42.25	0	1	0
0502052 200903	0903	51.2	90687.50	42.44	0	1	0
0502152 200903	0903	51.3	93787.50	42.26	0	1	0
0502252 200903	0903	51.4	93600.00	42.31	0	1	0
0502352 200903	0903	51.5	93050.00	42.36	0	1	0
0502461 200903	0903	51.6	92662.50	42.31	0	1	0
0502561 200903	0903	51.7	90925.00	42.34	0	1	0
0502661 200903	0903	51.8	92425.00	42.29	0	1	0
0502761 200903	0903	51.9	93675.00	42.28	0	1	0
0502861 200903	0903	52.0	92587.50	42.31	0	1	0
0502961 200903	0903	52.1	94050.00	42.33	0	1	0
0503061 200903	0903	52.2	93987.50	42.31	0	1	0
0503161 200903	0903	52.3	91437.50	42.45	0	1	0
0503261 200903	0903	52.4	94800.00	42.35	0	1	0
0503361 200903	0903	52.5	92250.00	42.40	0	1	0
0503461 200903	0903	52.6	93200.00	42.37	0	1	0
0503571 200903	0903	52.7	93400.00	42.39	0	1	0
0503661 200903	0903	52.8	92937.50	42.50	0	1	0
0503761 200903	0903	52.9	92462.50	42.52	0	1	0
0503871 200903	0903	53.0	94075.00	42.47	0	1	0
0503961 200903	0903	53.1	93050.00	42.54	0	1	0
0504071 200903	0903	53.2	91387.50	42.49	0	1	0
0504171 200903	0903	53.3	91537.50	42.37	0	1	0
0504261 200903	0903	53.4	92025.00	42.38	0	1	0
0504370 200903	0903	53.5	94412.50	42.25	0	1	0
0504470 200903	0903	53.6	94687.50	42.35	0	1	0
0504570 200903	0903	53.7	92137.50	42.42	0	1	0
0504670 200903	0903	53.8	92237.50	42.36	0	1	0
0504770 200903	0903	53.9	93425.00	42.33	0	1	0
0504870 200903	0903	54.0	92162.50	42.37	0	1	0
0504970 200903	0903	54.1	90275.00	42.29	0	1	0
0505070 200903	0903	54.2	91925.00	42.16	0	1	0
0505170 200903	0903	54.3	92775.00	42.19	0	1	0
0505270 200903	0903	54.4	91787.50	42.24	0	1	0
0505370 200903	0903	54.5	92612.50	42.23	0	1	0
0505480 200903	0903	54.6	93037.50	42.15	0	1	0
0505580 200903	0903	54.7	91937.50	42.08	0	1	0
0505680 200903	0903	54.8	92400.00	42.07	0	1	0
0505780 200903	0903	54.9	93912.50	42.08	0	1	0
0505880 200903	0903	55.0	91662.50	42.10	0	1	0
0505980 200903	0903	55.1	93275.00	42.07	0	1	0
0506080 200903	0903	55.2	94087.50	42.21	0	1	0
0506179 200903	0903	55.3	92387.50	42.31	0	1	0
0506279 200903	0903	55.4	91500.00	42.29	0	1	0
0506379 200903	0903	55.5	93225.00	42.28	0	1	0
0506489 200903	0903	55.6	91662.50	42.30	0	1	0
0506589 200903	0903	55.7	91662.50	42.24	0	1	0
0506689 200903	0903	55.8	92787.50	42.23	0	1	0
0506789 200903	0903	55.9	93262.50	42.25	0	1	0
0506889 200903	0903	56.0	93687.50	42.22	0	1	0
0506989 200903	0903	56.1	91725.00	42.31	0	1	0
0507089 200903	0903	56.2	94125.00	42.24	0	1	0
0507189 200903	0903	56.3	90925.00	42.24	0	1	0
0507289 200903	0903	56.4	92700.00	42.18	0	1	0
0507389 200903	0903	56.5	93325.00	42.23	0	1	0
0507489 200903	0903	56.6	92037.50	42.23	0	1	0
0507599 200903	0903	56.7	92037.50	42.25	0	1	0
0507689 200903	0903	56.8	91037.50	42.27	0	1	0
0507789 200903	0903	56.9	91875.00	42.19	0	1	0
0507889 200903	0903	57.0	91162.50	42.13	0	1	0
0507989 200903	0903	57.1	91412.50	42.01	0	1	0
0508099 200903	0903	57.2	92050.00	42.00	0	1	0
0508189 200903	0903	57.3	92100.00	41.91	0	1	0
0508289 200903	0903	57.4	91062.50	41.96	0	1	0
0508389 200903	0903	57.5	93362.50	41.88	0	1	0
0508498 200903	0903	57.6	95625.00	41.89	0	1	0
0508599 200903	0903	57.7	90800.00	42.05	0	1	0
0508699 200903	0903	57.8	90250.00	41.99	0	1	0
0508798 200903	0903	57.9	92000.00	41.96	0	1	0
0508899 200903	0903	58.0	92437.50	41.96	0	1	0
0508998 200903	0903	58.1	90862.50	42.02	0	1	0
0509098 200903	0903	58.2	92937.50	41.99	0	1	0
0509198 200903	0903	58.3	92312.50	42.03	0	1	0
0509298 200903	0903	58.4	92650.00	42.04	0	1	0
0509398 200903	0903	58.5	91700.00	42.12	0	1	0
0509508 200903	0903	58.6	93350.00	42.04	0	1	0
0509608 200903	0903	58.7	93350.00	41.94	0	1	0
0509708 200903	0903	58.8	91550.00	42.05	0	1	0
0509808 200903	0903	58.9	91462.50	42.11	0	1	0
0509908 200903	0903	59.0	92925.00	42.09	0	1	0
0510008 200903	0903	59.1	94175.00	42.11	0	1	0
0510108 200903	0903	59.2	94950.00	42.26	0	1	0
0510208 200903	0903	59.3	91475.00	42.35	0	1	0
0510308 200903	0903	59.4	90650.00	42.31	0	1	0
0510408 200903	0903	59.5	91800.00	42.22	0	1	0
0510518 200903	0903	59.6	91350.00	42.23	0	1	0
0510618 200903	0903	59.7	91350.00	42.14	0	1	0
0510718 200903	0903	59.8	92787.50	42.05	0	1	0
0510817 200903	0903	59.9	96737.50	42.10	0	1	0
0510918 200903	0904	0.0	92212.50	42.34	0	1	0
0511018 200903	0904	0.1	93987.50	42.31	0	1	0
0511118 200903	0904	0.2	91012.50	42.30	0	1	0
0511218 200903	0904	0.3	91637.50	42.12	0	1	0
0511318 200903	0904	0.4	92787.50	42.13	0	1	0
0511418 200903	0904	0.5	93337.50	42.22	0	1	0
0511518 200903	0904	0.6	92712.50	42.29	0	1	0
0511618 200903	0904	0.7	93962.50	42.36	0	1	0
0511718 200903	0904	0.8	94737.50	42.47	0	1	0
0511818 200903	0904	0.9	90162.50	42.56	0	1	0
0511918 200903	0904	1.0	94000.00	42.26	0	1	0
0512018 200903	0904	1.1	91875.00	42.35	0	1	0
0512118 200903	0904	1.2	94662.50	42.25	0	1	0
0512218 200903	0904	1.3	92237.50	42.41	0	1	0
0512317 200903	0904	1.4	95450.00	42.44	0	1	0
0512417 200903	0904	1.5	91300.00	42.56	0	1	0
0512527 200903	0904	1.6	93100.00	42.47	0	1	0
0512627 200903	0904	1.7	94962.50	42.49	0	1	0
0512727 200903	0904	1.8	93787.50	42.53	0	1	0
0512827 200903	0904	1.9	92675.00	42.49	0	1	0
0512927 200903	0904	2.0	93300.00	42.60	0	1	0
0513027 200903	0904	2.1	92375.00	42.57	0	1	0
0513127 200903	0904	2.2	93137.50	42.59	0	1	0
0513227 200903	0904	2.3	92537.50	42.52	0	1	0
0513327 200903	0904	2.4	93375.00	42.54	0	1	0
0513427 200903	0904	2.5	90900.00	42.44	0	1	0
0513537 200903	0904	2.6	92237.50	42.43	0	1	0
0513637 200903	0904	2.7	92237.50	42.39	0	1	0
0513737 200903	0904	2.8	92312.50	42.27	0	1	0
0513837 200903	0904	2.9	92225.00	42.20	0	1	0
0513937 200903	0904	3.0	92437.50	42.18	0	1	0
0514037 200903	0904	3.1	96362.50	42.14	0	1	0
0514136 200903	0904	3.2	93262.50	42.32	0	1	0
0514236 200903	0904	3.3	93225.00	42.32	0	1	0
0514336 200903	0904	3.4	93037.50	42.36	0	1	0
0514436 200903	0904	3.5	92500.00	42.34	0	1	0
0514536 200903	0904	3.6	91662.50	42.41	0	1	0
0514646 200903	0904	3.7	91662.50	42.39	0	1	0
0514736 200903	0904	3.8	91387.50	42.36	0	1	0
0514836 200903	0904	3.9	92975.00	42.32	0	1	0
0514946 200903	0904	4.0	91125.00	42.35	0	1	0
0515036 200903	0904	4.1	91975.00	42.29	0	1	0
0515146 200903	0904	4.2	92600.00	42.10	0	1	0
0515236 200903	0904	4.3	92662.50	42.07	0	1	0
0515336 200903	0904	4.4	95412.50	42.04	0	1	0
0515446 200903	0904	4.5	91712.50	42.15	0	1	0
0515546 200903	0904	4.6	93000.00	42.11	0	1	0
0515646 200903	0904	4.7	93000.00	42.17	0	1	0
0515746 200903	0904	4.8	93325.00	42.23	0	1	0
0515846 200903	0904	4.9	93025.00	42.32	0	1	0
0515946 200903	0904	5.0	91837.50	42.32	0	1	0
0516046 200903	0904	5.1	91712.50	42.35	0	1	0
0516146 200903	0904	5.2	93087.50	42.34	0	1	0
0516245 200903	0904	5.3	94475.00	42.36	0	1	0
0516345 200903	0904	5.4	93175.00	42.45	0	1	0
0516445 200903	0904	5.5	90525.00	42.35	0	1	0
0516555 200903	0904	5.6	92675.00	42.29	0	1	0
0516655 200903	0904	5.7	92675.00	42.28	0	1	0
0516755 200903	0904	5.8	91862.50	42.26	0	1	0
0516855 200903	0904	5.9	93950.00	42.20	0	1	0
0516955 200903	0904	6.0	92425.00	42.24	0	1	0
0517055 200903	0904	6.1	94262.50	42.27	0	1	0
0517155 200903	0904	6.2	94362.50	42.38	0	1	0
0517255 200903	0904	6.3	92112.50	42.44	0	1	0
0517355 200903	0904	6.4	92425.00	42.33	0	1	0
0517455 200903	0904	6.5	93512.50	42.30	0	1	0
0517565 200903	0904	6.6	91975.00	42.43	0	1	0
0517665 200903	0904	6.7	93250.00	42.40	0	1	0
0517764 200903	0904	6.8	93025.00	42.43	0	1	0
0517864 200903	0904	6.9	93350.00	42.48	0	1	0
0517964 200903	0904	7.0	93250.00	42.45	0	1	0
0518064 200903	0904	7.1	91625.00	42.49	0	1	0
0518164 200903	0904	7.2	94062.50	42.37	0	1	0
0518264 200903	0904	7.3	94250.00	42.36	0	1	0
0518364 200903	0904	7.4	91737.50	42.45	0	1	0
0518464 200903	0904	7.5	91762.50	42.42	0	1	0
0518564 200903	0904	7.6	90137.50	42.34	0	1	0
0518674 200903	0904	7.7	90137.50	42.26	0	1	0
0518764 200903	0904	7.8	94075.00	42.12	0	1	0
0518864 200903	0904	7.9	94325.00	42.17	0	1	0
0518964 200903	0904	8.0	91175.00	42.21	0	1	0
0519064 200903	0904	8.1	91737.50	42.12	0	1	0
0519174 200903	0904	8.2	95850.00	42.12	0	1	0
0519264 200903	0904	8.3	92662.50	42.20	0	1	0
0519364 200903	0904	8.4	95637.50	42.13	0	1	0
0519464 200903	0904	8.5	90850.00	42.31	0	1	0
0519574 200903	0904	8.6	90625.00	42.27	0	1	0
0519673 200903	0904	8.7	90625.00	42.29	0	1	0
0519773 200903	0904	8.8	92875.00	42.31	0	1	0
0519873 200903	0904	8.9	93337.50	42.26	0	1	0
0519973 200903	0904	9.0	91812.50	42.21	0	1	0
0520073 200903	0904	9.1	92300.00	42.24	0	1	0
0520173 200903	0904	9.2	92400.00	42.27	0	1	0
0520273 200903	0904	9.3	95687.50	42.11	0	1	0
0520373 200903	0904	9.4	92512.50	42.25	0	1	0
0520473 200903	0904	9.5	94587.50	42.11	0	1	0
0520583 200903	0904	9.6	95587.50	42.27	0	1	0
0520683 200903	0904	9.7	93175.00	42.50	0	1	0
0520783 200903	0904	9.8	91512.50	42.61	0	1	0
0520883 200903	0904	9.9	93075.00	42.55	0	1	0
0520982 200903	0904	10.0	92187.50	42.54	0	1	0
0521082 200903	0904	10.1	91125.00	42.56	0	1	0
0521182 200903	0904	10.2	92725.00	42.50	0	1	0
0521282 200903	0904	10.3	91137.50	42.52	0	1	0
0521382 200903	0904	10.4	93637.50	42.31	0	1	0
0521482 200903	0904	10.5	92487.50	42.36	0	1	0
0521592 200903	0904	10.6	91800.00	42.27	0	1	0
0521692 200903	0904	10.7	93887.50	42.10	0	1	0
0521792 200903	0904	10.8	92250.00	42.13	0	1	0
0521892 200903	0904	10.9	92237.50	42.16	0	1	0
0521991 200903	0904	11.0	91900.00	42.13	0	1	0
0522091 200903	0904	11.1	93925.00	42.11	0	1	0
0522191 200903	0904	11.2	94275.00	42.24	0	1	0
0522291 200903	0904	11.3	92375.00	42.31	0	1	0
0522391 200903	0904	11.4	91687.50	42.36	0	1	0
0522491 200903	0904	11.5	95037.50	42.28	0	1	0
0522591 200903	0904	11.6	92262.50	42.39	0	1	0
0522701 200903	0904	11.7	92850.00	42.41	0	1	0
0522791 200903	0904	11.8	93412.50	42.37	0	1	0
0522891 200903	0904	11.9	90462.50	42.42	0	1	0
0523001 200903	0904	12.0	91862.50	42.34	0	1	0
0523091 200903	0904	12.1	92275.00	42.34	0	1	0
0523201 200903	0904	12.2	94412.50	42.26	0	1	0
0523291 200903	0904	12.3	94700.00	42.27	0	1	0
0523391 200903	0904	12.4	91937.50	42.37	0	1	0
0523501 200903	0904	12.5	93575.00	42.38	0	1	0
0523601 200903	0904	12.6	93412.50	42.32	0	1	0
0523701 200903	0904	12.7	93537.50	42.37	0	1	0
0523801 200903	0904	12.8	93375.00	42.40	0	1	0
0523900 200903	0904	12.9	92850.00	42.40	0	1	0
0524000 200903	0904	13.0	90537.50	42.51	0	1	0
0524100 200903	0904	13.1	92275.00	42.45	0	1	0
0524200 200903	0904	13.2	91350.00	42.45	0	1	0
0524300 200903	0904	13.3	92375.00	42.31	0	1	0
0524400 200903	0904	13.4	93300.00	42.21	0	1	0
0524500 200903	0904	13.5	94512.50	42.27	0	1	0
0524610 200903	0904	13.6	92400.00	42.31	0	1	0
0524710 200903	0904	13.7	92162.50	42.26	0	1	0
0524810 200903	0904	13.8	92887.50	42.20	0	1	0
0524910 200903	0904	13.9	92262.50	42.18	0	1	0
0525010 200903	0904	14.0	93987.50	42.15	0	1	0
0525110 200903	0904	14.1	92475.00	42.31	0	1	0
0525210 200903	0904	14.2	93450.00	42.32	0	1	0
0525310 200903	0904	14.3	94487.50	42.41	0	1	0
0525410 200903	0904	14.4	92487.50	42.51	0	1	0
0525510 200903	0904	14.5	93612.50	42.47	0	1	0
0525620 200903	0904	14.6	90500.00	42.43	0	1	0
0525720 200903	0904	14.7	94075.00	42.34	0	1	0
0525819 200903	0904	14.8	93637.50	42.43	0	1	0
0525920 200903	0904	14.9	93512.50	42.46	0	1	0
0526019 200903	0904	15.0	93725.00	42.52	0	1	0
0526119 200903	0904	15.1	93250.00	42.51	0	1	0
0526219 200903	0904	15.2	90037.50	42.54	0	1	0
0526319 200903	0904	15.3	93212.50	42.39	0	1	0
0526419 200903	0904	15.4	92450.00	42.33	0	1	0
0526519 200903	0904	15.5	92337.50	42.33	0	1	0
0526619 200903	0904	15.6	93812.50	42.27	0	1	0
0526729 200903	0904	15.7	93812.50	42.42	0	1	0
0526819 200903	0904	15.8	90912.50	42.41	0	1	0
0526919 200903	0904	15.9	93087.50	42.29	0	1	0
0527019 200903	0904	16.0	93487.50	42.27	0	1	0
0527119 200903	0904	16.1	91850.00	42.26	0	1	0
0527229 200903	0904	16.2	90675.00	42.19	0	1	0
0527319 200903	0904	16.3	96625.00	42.22	0	1	0
0527419 200903	0904	16.4	92362.50	42.38	0	1	0
0527519 200903	0904	16.5	92125.00	42.37	0	1	0
0527629 200903	0904	16.6	92825.00	42.36	0	1	0
0527729 200903	0904	16.7	92825.00	42.32	0	1	0
0527828 200903	0904	16.8	94937.50	42.27	0	1	0
0527928 200903	0904	16.9	93750.00	42.46	0	1	0
0528028 200903	0904	17.0	92350.00	42.49	0	1	0
0528128 200903	0904	17.1	93612.50	42.43	0	1	0
0528228 200903	0904	17.2	90362.50	42.51	0	1	0
0528328 200903	0904	17.3	93675.00	42.50	0	1	0
0528428 200903	0904	17.4	95837.50	42.37	0	1	0
0528528 200903	0904	17.5	91987.50	42.52	0	1	0
0528638 200903	0904	17.6	92937.50	42.52	0	1	0
0528738 200903	0904	17.7	92937.50	42.52	0	1	0
0528838 200903	0904	17.8	94150.00	42.53	0	1	0
0528938 200903	0904	17.9	93137.50	42.49	0	1	0
0529038 200903	0904	18.0	91987.50	42.46	0	1	0
0529138 200903	0904	18.1	93212.50	42.45	0	1	0
0529238 200903	0904	18.2	92700.00	42.43	0	1	0
0529338 200903	0904	18.3	95000.00	42.54	0	1	0
0529437 200903	0904	18.4	91250.00	42.59	0	1	0
0529538 200903	0904	18.5	93312.50	42.39	0	1	0
0529648 200903	0904	18.6	94387.50	42.45	0	1	0
0529747 200903	0904	18.7	94387.50	42.51	0	1	0
0529848 200903	0904	18.8	92737.50	42.58	0	1	0
0529948 200903	0904	18.9	92575.00	42.52	0	1	0
0530048 200903	0904	19.0	93150.00	42.49	0	1	0
0530147 200903	0904	19.1	92325.00	42.54	0	1	0
0530248 200903	0904	19.2	92012.50	42.50	0	1	0
0530348 200903	0904	19.3	92650.00	42.47	0	1	0
0530447 200903	0904	19.4	93675.00	42.37	0	1	0
0530548 200903	0904	19.5	91862.50	42.47	0	1	0
0530647 200903	0904	19.6	91775.00	42.41	0	1	0
0530747 200903	0904	19.7	92162.50	42.29	0	1	0
0530847 200903	0904	19.8	91950.00	42.19	0	1	0
0530947 200903	0904	19.9	93850.00	42.16	0	1	0
0531047 200903	0904	20.0	92387.50	42.21	0	1	0
0531147 200903	0904	20.1	92275.00	42.18	0	1	0
0531247 200903	0904	20.2	94050.00	42.18	0	1	0
0531347 200903	0904	20.3	90450.00	42.27	0	1	0
0531447 200903	0904	20.4	93162.50	42.17	0	1	0
0531547 200903	0904	20.5	94600.00	42.15	0	1	0
0531657 200903	0904	20.6	92950.00	42.27	0	1	0
0531757 200903	0904	20.7	92950.00	42.32	0	1	0
0531857 200903	0904	20.8	92212.50	42.36	0	1	0
0531957 200903	0904	20.9	92325.00	42.37	0	1	0
0532057 200903	0904	21.0	92512.50	42.30	0	1	0
0532157 200903	0904	21.1	92962.50	42.31	0	1	0
0532257 200903	0904	21.2	92537.50	42.34	0	1	0
0532356 200903	0904	21.3	92537.50	42.27	0	1	0
0532456 200903	0904	21.4	92687.50	42.36	0	1	0
0532556 200903	0904	21.5	92862.50	42.34	0	1	0
0532666 200903	0904	21.6	93262.50	42.26	0	1	0
0532766 200903	0904	21.7	94600.00	42.28	0	1	0
0532866 200903	0904	21.8	93025.00	42.35	0	1	0
0532966 200903	0904	21.9	90275.00	42.39	0	1	0
0533066 200903	0904	22.0	92762.50	42.30	0	1	0
0533166 200903	0904	22.1	94900.00	42.31	0	1	0
0533266 200903	0904	22.2	93087.50	42.40	0	1	0
0533366 200903	0904	22.3	94000.00	42.42	0	1	0
0533466 200903	0904	22.4	91975.00	42.49	0	1	0
0533566 200903	0904	22.5	90987.50	42.45	0	1	0
0533676 200903	0904	22.6	94337.50	42.37	0	1	0
0533776 200903	0904	22.7	94337.50	42.42	0	1	0
0533866 200903	0904	22.8	91162.50	42.41	0	1	0
0533966 200903	0904	22.9	92512.50	42.32	0	1	0
0534076 200903	0904	23.0	92975.00	42.42	0	1	0
0534175 200903	0904	23.1	93200.00	42.43	0	1	0
0534275 200903	0904	23.2	94462.50	42.36	0	1	0
0534375 200903	0904	23.3	93787.50	42.42	0	1	0
0534475 200903	0904	23.4	92950.00	42.41	0	1	0
0534575 200903	0904	23.5	93087.50	42.45	0	1	0
0534675 200903	0904	23.6	92975.00	42.55	0	1	0
0534775 200903	0904	23.7	94025.00	42.49	0	1	0
0534875 200903	0904	23.8	92775.00	42.47	0	1	0
0534975 200903	0904	23.9	93725.00	42.54	0	1	0
0535075 200903	0904	24.0	92962.50	42.60	0	1	0
0535175 200903	0904	24.1	92137.50	42.60	0	1	0
0535275 200903	0904	24.2	93075.00	42.55	0	1	0
0535375 200903	0904	24.3	93550.00	42.49	0	1	0
0535475 200903	0904	24.4	93512.50	42.48	0	1	0
0535575 200903	0904	24.5	95062.50	42.50	0	1	0
0535685 200903	0904	24.6	93500.00	42.59	0	1	0
0535785 200903	0904	24.7	93500.00	42.61	0	1	0
0535885 200903	0904	24.8	93825.00	42.59	0	1	0
0535985 200903	0904	24.9	94187.50	42.64	0	1	0
0536084 200903	0904	25.0	93887.50	42.66	0	1	0
0536184 200903	0904	25.1	92637.50	42.70	0	1	0
0536284 200903	0904	25.2	94587.50	42.72	0	1	0
0536384 200903	0904	25.3	92800.00	42.79	0	1	0
0536484 200903	0904	25.4	91987.50	42.76	0	1	0
0536584 200903	0904	25.5	92462.50	42.69	0	1	0
0536694 200903	0904	25.6	92125.00	42.57	0	1	0
0536794 200903	0904	25.7	92125.00	42.51	0	1	0
0536894 200903	0904	25.8	92250.00	42.45	0	1	0
0536994 200903	0904	25.9	92825.00	42.38	0	1	0
0537094 200903	0904	26.0	93437.50	42.32	0	1	0
0537194 200903	0904	26.1	93512.50	42.30	0	1	0
0537294 200903	0904	26.2	93475.00	42.34	0	1	0
0537394 200903	0904	26.3	92975.00	42.28	0	1	0
0537494 200903	0904	26.4	93950.00	42.29	0	1	0
0537594 200903	0904	26.5	92650.00	42.38	0	1	0
0537694 200903	0904	26.6	90875.00	42.39	0	1	0
0537804 200903	0904	26.7	92175.00	42.33	0	1	0
0537904 200903	0904	26.8	92375.00	42.34	0	1	0
0537993 200903	0904	26.9	93437.50	42.34	0	1	0
0538103 200903	0904	27.0	93150.00	42.37	0	1	0
0538193 200903	0904	27.1	92775.00	42.36	0	1	0
0538303 200903	0904	27.2	90650.00	42.32	0	1	0
0538403 200903	0904	27.3	92350.00	42.20	0	1	0
0538493 200903	0904	27.4	93387.50	42.17	0	1	0
0538603 200903	0904	27.5	92225.00	42.14	0	1	0
0538703 200903	0904	27.6	95125.00	42.12	0	1	0
0538803 200903	0904	27.7	95125.00	42.31	0	1	0
0538903 200903	0904	27.8	93262.50	42.45	0	1	0
0539003 200903	0904	27.9	91700.00	42.49	0	1	0
0539103 200903	0904	28.0	94650.00	42.41	0	1	0
0539203 200903	0904	28.1	92537.50	42.48	0	1	0
0539303 200903	0904	28.2	91700.00	42.47	0	1	0
0539403 200903	0904	28.3	91887.50	42.51	0	1	0
0539503 200903	0904	28.4	90775.00	42.49	0	1	0
0539603 200903	0904	28.5	93350.00	42.37	0	1	0
0539713 200903	0904	28.6	94737.50	42.43	0	1	0
0539813 200903	0904	28.7	91500.00	42.41	0	1	0
0539913 200903	0904	28.8	93737.50	42.24	0	1	0
0540013 200903	0904	28.9	93925.00	42.27	0	1	0
0540113 200903	0904	29.0	92837.50	42.37	0	1	0
0540213 200903	0904	29.1	94150.00	42.28	0	1	0
0540313 200903	0904	29.2	92812.50	42.36	0	1	0
0540413 200903	0904	29.3	92050.00	42.41	0	1	0
0540513 200903	0904	29.4	92787.50	42.41	0	1	0
0540613 200903	0904	29.5	90775.00	42.50	0	1	0
0540723 200903	0904	29.6	92875.00	42.39	0	1	0
0540823 200903	0904	29.7	93800.00	42.31	0	1	0
0540923 200903	0904	29.8	91987.50	42.41	0	1	0
0541022 200903	0904	29.9	93187.50	42.33	0	1	0
0541122 200903	0904	30.0	92550.00	42.30	0	1	0
0541222 200903	0904	30.1	91387.50	42.28	0	1	0
0541322 200903	0904	30.2	93500.00	42.16	0	1	0
0541422 200903	0904	30.3	92475.00	42.19	0	1	0
0541522 200903	0904	30.4	93687.50	42.21	0	1	0
0541622 200903	0904	30.5	93087.50	42.25	0	1	0
0541722 200903	0904	30.6	92762.50	42.35	0	1	0
0541832 200903	0904	30.7	93500.00	42.35	0	1	0
0541922 200903	0904	30.8	92537.50	42.34	0	1	0
0542022 200903	0904	30.9	93462.50	42.36	0	1	0
0542122 200903	0904	31.0	89687.50	42.37	0	1	0
0542222 200903	0904	31.1	92650.00	42.24	0	1	0
0542332 200903	0904	31.2	94337.50	42.30	0	1	0
0542422 200903	0904	31.3	93550.00	42.34	0	1	0
0542522 200903	0904	31.4	90825.00	42.39	0	1	0
0542622 200903	0904	31.5	90812.50	42.26	0	1	0
0542732 200903	0904	31.6	91812.50	42.16	0	1	0
0542832 200903	0904	31.7	93487.50	42.11	0	1	0
0542932 200903	0904	31.8	92587.50	42.11	0	1	0
0543031 200903	0904	31.9	93550.00	42.11	0	1	0
0543131 200903	0904	32.0	94087.50	42.12	0	1	0
0543231 200903	0904	32.1	91412.50	42.32	0	1	0
0543331 200903	0904	32.2	94262.50	42.26	0	1	0
0543431 200903	0904	32.3	91900.00	42.26	0	1	0
0543531 200903	0904	32.4	92875.00	42.18	0	1	0
0543631 200903	0904	32.5	92362.50	42.28	0	1	0
0543741 200903	0904	32.6	92700.00	42.35	0	1	0
0543841 200903	0904	32.7	92300.00	42.39	0	1	0
0543941 200903	0904	32.8	91562.50	42.33	0	1	0
0544041 200903	0904	32.9	93412.50	42.29	0	1	0
0544141 200903	0904	33.0	91762.50	42.28	0	1	0
0544241 200903	0904	33.1	91275.00	42.17	0	1	0
0544341 200903	0904	33.2	92962.50	42.17	0	1	0
0544441 200903	0904	33.3	91462.50	42.11	0	1	0
0544541 200903	0904	33.4	92637.50	42.09	0	1	0
0544641 200903	0904	33.5	91875.00	42.08	0	1	0
0544751 200903	0904	33.6	92712.50	42.06	0	1	0
0544851 200903	0904	33.7	91237.50	42.06	0	1	0
0544951 200903	0904	33.8	91037.50	42.01	0	1	0
0545051 200903	0904	33.9	94325.00	41.99	0	1	0
0545151 200903	0904	34.0	94825.00	42.03	0	1	0
0545250 200903	0904	34.1	93825.00	42.17	0	1	0
0545350 200903	0904	34.2	91412.50	42.28	0	1	0
0545450 200903	0904	34.3	92500.00	42.21	0	1	0
0545550 200903	0904	34.4	90412.50	42.26	0	1	0
0545650 200903	0904	34.5	93700.00	42.16	0	1	0
0545750 200903	0904	34.6	93450.00	42.24	0	1	0
0545850 200903	0904	34.7	93237.50	42.27	0	1	0
0545950 200903	0904	34.8	94437.50	42.36	0	1	0
0546050 200903	0904	34.9	93187.50	42.52	0	1	0
0546150 200903	0904	35.0	90375.00	42.46	0	1	0
0546250 200903	0904	35.1	93187.50	42.26	0	1	0
0546350 200903	0904	35.2	92425.00	42.24	0	1	0
0546450 200903	0904	35.3	91762.50	42.28	0	1	0
0546550 200903	0904	35.4	92675.00	42.25	0	1	0
0546650 200903	0904	35.5	93000.00	42.35	0	1	0
0546760 200903	0904	35.6	95950.00	42.32	0	1	0
0546860 200903	0904	35.7	93825.00	42.43	0	1	0
0546959 200903	0904	35.8	91450.00	42.46	0	1	0
0547059 200903	0904	35.9	93362.50	42.32	0	1	0
0547159 200903	0904	36.0	92812.50	42.33	0	1	0
0547259 200903	0904	36.1	91762.50	42.44	0	1	0
0547359 200903	0904	36.2	92562.50	42.38	0	1	0
0547459 200903	0904	36.3	93200.00	42.38	0	1	0
0547559 200903	0904	36.4	91937.50	42.45	0	1	0
0547659 200903	0904	36.5	93762.50	42.41	0	1	0
0547769 200903	0904	36.6	92450.00	42.45	0	1	0
0547869 200903	0904	36.7	92400.00	42.29	0	1	0
0547969 200903	0904	36.8	92437.50	42.23	0	1	0
0548069 200903	0904	36.9	93575.00	42.27	0	1	0
0548169 200903	0904	37.0	92400.00	42.28	0	1	0
0548269 200903	0904	37.1	92975.00	42.26	0	1	0
0548369 200903	0904	37.2	95125.00	42.32	0	1	0
0548469 200903	0904	37.3	92712.50	42.43	0	1	0
0548569 200903	0904	37.4	93775.00	42.41	0	1	0
0548669 200903	0904	37.5	92525.00	42.49	0	1	0
0548778 200903	0904	37.6	91062.50	42.44	0	1	0
0548878 200903	0904	37.7	92787.50	42.37	0	1	0
0548978 200903	0904	37.8	92350.00	42.39	0	1	0
0549068 200903	0904	37.9	92362.50	42.39	0	1	0
0549178 200903	0904	38.0	92525.00	42.33	0	1	0
0549268 200903	0904	38.1	92200.00	42.34	0	1	0
0549378 200903	0904	38.2	92362.50	42.30	0	1	0
0549478 200903	0904	38.3	91950.00	42.18	0	1	0
0549578 200903	0904	38.4	91575.00	42.15	0	1	0
0549678 200903	0904	38.5	90862.50	42.05	0	1	0
0549778 200903	0904	38.6	91987.50	41.97	0	1	0
0549908 200903	0904	38.7	90925.00	42.01	0	1	0
0549978 200903	0904	38.8	94287.50	41.93	0	1	0
0550078 200903	0904	38.9	92850.00	42.02	0	1	0
0550178 200903	0904	39.0	91625.00	42.04	0	1	0
0550278 200903	0904	39.1	92062.50	42.00	0	1	0
0550378 200903	0904	39.2	91287.50	41.99	0	1	0
0550478 200903	0904	39.3	94412.50	41.94	0	1	0
0550578 200903	0904	39.4	91862.50	42.05	0	1	0
0550678 200903	0904	39.5	94200.00	42.07	0	1	0
0550777 200903	0904	39.6	92275.00	42.22	0	1	0
0550887 200903	0904	39.7	91775.00	42.23	0	1	0
0550987 200903	0904	39.8	91737.50	42.27	0	1	0
0551087 200903	0904	39.9	93362.50	42.15	0	1	0
0551187 200903	0904	40.0	91700.00	42.18	0	1	0
0551287 200903	0904	40.1	92512.50	42.18	0	1	0
0551387 200903	0904	40.2	93562.50	42.20	0	1	0
0551487 200903	0904	40.3	93375.00	42.30	0	1	0
0551587 200903	0904	40.4	93225.00	42.26	0	1	0
0551687 200903	0904	40.5	93175.00	42.32	0	1	0
0551787 200903	0904	40.6	92387.50	42.27	0	1	0
0551897 200903	0904	40.7	93125.00	42.28	0	1	0
0551997 200903	0904	40.8	92750.00	42.34	0	1	0
0552097 200903	0904	40.9	94112.50	42.38	0	1	0
0552197 200903	0904	41.0	92812.50	42.42	0	1	0
0552297 200903	0904	41.1	93287.50	42.47	0	1	0
0552397 200903	0904	41.2	93800.00	42.50	0	1	0
0552497 200903	0904	41.3	95337.50	42.51	0	1	0
0552596 200903	0904	41.4	92575.00	42.60	0	1	0
0552696 200903	0904	41.5	93075.00	42.57	0	1	0
0552796 200903	0904	41.6	91625.00	42.57	0	1	0
0552906 200903	0904	41.7	93375.00	42.53	0	1	0
0552996 200903	0904	41.8	91750.00	42.54	0	1	0
0553096 200903	0904	41.9	93362.50	42.50	0	1	0
0553196 200903	0904	42.0	92075.00	42.47	0	1	0
0553296 200903	0904	42.1	92637.50	42.43	0	1	0
0553406 200903	0904	42.2	92812.50	42.40	0	1	0
0553496 200903	0904	42.3	93437.50	42.36	0	1	0
0553596 200903	0904	42.4	93712.50	42.27	0	1	0
0553706 200903	0904	42.5	93312.50	42.32	0	1	0
0553806 200903	0904	42.6	93562.50	42.33	0	1	0
0553906 200903	0904	42.7	92112.50	42.42	0	1	0
0554006 200903	0904	42.8	92037.50	42.36	0	1	0
0554106 200903	0904	42.9	91825.00	42.38	0	1	0
0554206 200903	0904	43.0	94237.50	42.31	0	1	0
0554306 200903	0904	43.1	91675.00	42.41	0	1	0
0554406 200903	0904	43.2	89575.00	42.36	0	1	0
0554506 200903	0904	43.3	93650.00	42.22	0	1	0
0554605 200903	0904	43.4	93512.50	42.23	0	1	0
0554706 200903	0904	43.5	91650.00	42.22	0	1	0
0554805 200903	0904	43.6	92175.00	42.14	0	1	0
0554915 200903	0904	43.7	94375.00	42.08	0	1	0
0555015 200903	0904	43.8	91600.00	42.18	0	1	0
0555115 200903	0904	43.9	91862.50	42.16	0	1	0
0555215 200903	0904	44.0	92400.00	42.16	0	1	0
0555315 200903	0904	44.1	92412.50	42.08	0	1	0
0555415 200903	0904	44.2	92475.00	42.11	0	1	0
0555515 200903	0904	44.3	94000.00	42.25	0	1	0
0555615 200903	0904	44.4	92100.00	42.26	0	1	0
0555715 200903	0904	44.5	91800.00	42.20	0	1	0
0555815 200903	0904	44.6	93400.00	42.20	0	1	0
0555925 200903	0904	44.7	93337.50	42.26	0	1	0
0556025 200903	0904	44.8	92975.00	42.21	0	1	0
0556125 200903	0904	44.9	92075.00	42.27	0	1	0
0556225 200903	0904	45.0	90850.00	42.28	0	1	0
0556325 200903	0904	45.1	91950.00	42.21	0	1	0
0556425 200903	0904	45.2	91425.00	42.19	0	1	0
0556524 200903	0904	45.3	94100.00	42.15	0	1	0
0556624 200903	0904	45.4	91462.50	42.15	0	1	0
0556724 200903	0904	45.5	94175.00	42.12	0	1	0
0556824 200903	0904	45.6	95862.50	42.23	0	1	0
0556934 200903	0904	45.7	92025.00	42.34	0	1	0
0557024 200903	0904	45.8	92237.50	42.28	0	1	0
0557124 200903	0904	45.9	94150.00	42.25	0	1	0
0557224 200903	0904	46.0	93875.00	42.34	0	1	0
0557324 200903	0904	46.1	92675.00	42.48	0	1	0
0557434 200903	0904	46.2	91650.00	42.51	0	1	0
0557524 200903	0904	46.3	90750.00	42.52	0	1	0
0557624 200903	0904	46.4	93062.50	42.37	0	1	0
0557724 200903	0904	46.5	93650.00	42.44	0	1	0
0557824 200903	0904	46.6	92950.00	42.42	0	1	0
0557934 200903	0904	46.7	90275.00	42.29	0	1	0
0558034 200903	0904	46.8	92800.00	42.21	0	1	0
0558134 200903	0904	46.9	93825.00	42.23	0	1	0
0558233 200903	0904	47.0	93562.50	42.22	0	1	0
0558334 200903	0904	47.1	93800.00	42.20	0	1	0
0558433 200903	0904	47.2	94925.00	42.25	0	1	0
0558533 200903	0904	47.3	91712.50	42.40	0	1	0
0558633 200903	0904	47.4	92150.00	42.45	0	1	0
0558733 200903	0904	47.5	93325.00	42.40	0	1	0
0558833 200903	0904	47.6	92937.50	42.39	0	1	0
0558943 200903	0904	47.7	92125.00	42.39	0	1	0
0559043 200903	0904	47.8	90650.00	42.47	0	1	0
0559143 200903	0904	47.9	94550.00	42.38	0	1	0
0559243 200903	0904	48.0	93537.50	42.41	0	1	0
0559343 200903	0904	48.1	90225.00	42.41	0	1	0
0559443 200903	0904	48.2	91737.50	42.25	0	1	0
0559543 200903	0904	48.3	92762.50	42.10	0	1	0
0559643 200903	0904	48.4	91362.50	42.15	0	1	0
0559743 200903	0904	48.5	92550.00	42.11	0	1	0
0559843 200903	0904	48.6	95225.00	42.08	0	1	0
0559953 200903	0904	48.7	92437.50	42.18	0	1	0
0600053 200903	0904	48.8	94137.50	42.20	0	1	0
0600152 200903	0904	48.9	93550.00	42.35	0	1	0
0600252 200903	0904	49.0	93100.00	42.31	0	1	0
0600352 200903	0904	49.1	90300.00	42.29	0	1	0
0600452 200903	0904	49.2	90087.50	42.29	0	1	0
0600552 200903	0904	49.3	92350.00	42.22	0	1	0
0600652 200903	0904	49.4	91437.50	42.20	0	1	0
0600752 200903	0904	49.5	94975.00	42.20	0	1	0
0600852 200903	0904	49.6	91850.00	42.31	0	1	0
0600952 200903	0904	49.7	90050.00	42.16	0	1	0
0601052 200903	0904	49.8	91262.50	42.05	0	1	0
0601152 200903	0904	49.9	93500.00	41.92	0	1	0
0601252 200903	0904	50.0	93950.00	41.92	0	1	0
0601352 200903	0904	50.1	90225.00	41.96	0	1	0
0601462 200903	0904	50.2	92537.50	41.96	0	1	0
0601552 200903	0904	50.3	92400.00	42.07	0	1	0
0601652 200903	0904	50.4	92125.00	42.07	0	1	0
0601752 200903	0904	50.5	93237.50	42.10	0	1	0
0601852 200903	0904	50.6	92812.50	42.02	0	1	0
0601962 200903	0904	50.7	90800.00	42.06	0	1	0
0602061 200903	0904	50.8	92962.50	42.10	0	1	0
0602161 200903	0904	50.9	94337.50	42.17	0	1	0
0602261 200903	0904	51.0	93537.50	42.21	0	1	0
0602361 200903	0904	51.1	90400.00	42.19	0	1	0
0602461 200903	0904	51.2	91762.50	42.20	0	1	0
0602561 200903	0904	51.3	92737.50	42.17	0	1	0
0602661 200903	0904	51.4	93275.00	42.18	0	1	0
0602761 200903	0904	51.5	93287.50	42.23	0	1	0
0602861 200903	0904	51.6	91737.50	42.24	0	1	0
0602971 200903	0904	51.7	94525.00	42.19	0	1	0
0603071 200903	0904	51.8	94800.00	42.36	0	1	0
0603171 200903	0904	51.9	93000.00	42.44	0	1	0
0603271 200903	0904	52.0	94312.50	42.38	0	1	0
0603371 200903	0904	52.1	92700.00	42.41	0	1	0
0603471 200903	0904	52.2	93450.00	42.52	0	1	0
0603571 200903	0904	52.3	90837.50	42.59	0	1	0
0603671 200903	0904	52.4	91812.50	42.51	0	1	0
0603771 200903	0904	52.5	93437.50	42.44	0	1	0
0603870 200903	0904	52.6	94987.50	42.45	0	1	0
0603980 200903	0904	52.7	95112.50	42.59	0	1	0
0604080 200903	0904	52.8	92750.00	42.62	0	1	0
0604180 200903	0904	52.9	91050.00	42.53	0	1	0
0604280 200903	0904	53.0	91250.00	42.44	0	1	0
0604380 200903	0904	53.1	91962.50	42.30	0	1	0
0604480 200903	0904	53.2	92687.50	42.27	0	1	0
0604580 200903	0904	53.3	91887.50	42.23	0	1	0
0604680 200903	0904	53.4	95412.50	42.28	0	1	0
0604780 200903	0904	53.5	93075.00	42.44	0	1	0
0604880 200903	0904	53.6	91937.50	42.43	0	1	0
0604980 200903	0904	53.7	94075.00	42.29	0	1	0
0605080 200903	0904	53.8	93075.00	42.24	0	1	0
0605180 200903	0904	53.9	94187.50	42.26	0	1	0
0605280 200903	0904	54.0	93087.50	42.40	0	1	0
0605380 200903	0904	54.1	93937.50	42.48	0	1	0
0605480 200903	0904	54.2	92850.00	42.57	0	1	0
0605580 200903	0904	54.3	95125.00	42.58	0	1	0
0605680 200903	0904	54.4	93400.00	42.72	0	1	0
0605779 200903	0904	54.5	94112.50	42.63	0	1	0
0605879 200903	0904	54.6	92262.50	42.68	0	1	0
0605989 200903	0904	54.7	93925.00	42.70	0	1	0
0606089 200903	0904	54.8	93262.50	42.69	0	1	0
0606189 200903	0904	54.9	95437.50	42.70	0	1	0
0606289 200903	0904	55.0	93775.00	42.75	0	1	0
0606389 200903	0904	55.1	92612.50	42.78	0	1	0
0606489 200903	0904	55.2	94837.50	42.72	0	1	0
0606589 200903	0904	55.3	93250.00	42.81	0	1	0
0606689 200903	0904	55.4	92750.00	42.73	0	1	0
0606789 200903	0904	55.5	94612.50	42.70	0	1	0
0606889 200903	0904	55.6	93762.50	42.72	0	1	0
0606999 200903	0904	55.7	91150.00	42.79	0	1	0
0607099 200903	0904	55.8	90925.00	42.67	0	1	0
0607199 200903	0904	55.9	94500.00	42.56	0	1	0
0607299 200903	0904	56.0	94675.00	42.52	0	1	0
0607399 200903	0904	56.1	91875.00	42.56	0	1	0
0607499 200903	0904	56.2	94625.00	42.53	0	1	0
0607599 200903	0904	56.3	94037.50	42.52	0	1	0
0607698 200903	0904	56.4	91400.00	42.55	0	1	0
0607798 200903	0904	56.5	92750.00	42.49	0	1	0
0607898 200903	0904	56.6	92187.50	42.41	0	1	0
0608008 200903	0904	56.7	93537.50	42.34	0	1	0
0608108 200903	0904	56.8	93250.00	42.44	0	1	0
0608208 200903	0904	56.9	91125.00	42.55	0	1	0
0608308 200903	0904	57.0	92937.50	42.40	0	1	0
0608408 200903	0904	57.1	91912.50	42.32	0	1	0
0608508 200903	0904	57.2	91350.00	42.32	0	1	0
0608608 200903	0904	57.3	92025.00	42.17	0	1	0
0608708 200903	0904	57.4	91650.00	42.08	0	1	0
0608808 200903	0904	57.5	94937.50	42.09	0	1	0
0608908 200903	0904	57.6	93262.50	42.19	0	1	0
0609008 200903	0904	57.7	91337.50	42.24	0	1	0
0609108 200903	0904	57.8	96462.50	42.14	0	1	0
0609208 200903	0904	57.9	95725.00	42.28	0	1	0
0609308 200903	0904	58.0	91725.00	42.49	0	1	0
0609408 200903	0904	58.1	92200.00	42.44	0	1	0
0609507 200903	0904	58.2	91737.50	42.45	0	1	0
0609608 200903	0904	58.3	94000.00	42.47	0	1	0
0609708 200903	0904	58.4	94537.50	42.56	0	1	0
0609807 200903	0904	58.5	93012.50	42.69	0	1	0
0609908 200903	0904	58.6	93475.00	42.60	0	1	0
0610017 200903	0904	58.7	93187.50	42.61	0	1	0
0610117 200903	0904	58.8	93337.50	42.69	0	1	0
0610217 200903	0904	58.9	93687.50	42.55	0	1	0
0610317 200903	0904	59.0	93025.00	42.46	0	1	0
0610417 200903	0904	59.1	90350.00	42.52	0	1	0
0610517 200903	0904	59.2	95112.50	42.44	0	1	0
0610617 200903	0904	59.3	92650.00	42.59	0	1	0
0610717 200903	0904	59.4	92662.50	42.53	0	1	0
0610817 200903	0904	59.5	92600.00	42.44	0	1	0
0610917 200903	0904	59.6	93012.50	42.42	0	1	0
0611027 200903	0904	59.7	93612.50	42.40	0	1	0
0611127 200903	0904	59.8	93612.50	42.42	0	1	0
0611227 200903	0904	59.9	94162.50	42.43	0	1	0
0611328 200903	0905	0.0	94500.00	42.46	0	1	0
0611428 200903	0905	0.1	93312.50	42.52	0	1	0
0611527 200903	0905	0.2	94262.50	42.66	0	1	0
0611627 200903	0905	0.3	91812.50	42.62	0	1	0
0611727 200903	0905	0.4	93512.50	42.58	0	1	0
0611827 200903	0905	0.5	92400.00	42.62	0	1	0
0611927 200903	0905	0.6	92362.50	42.61	0	1	0
0612037 200903	0905	0.7	92200.00	42.58	0	1	0
0612127 200903	0905	0.8	92200.00	42.52	0	1	0
0612227 200903	0905	0.9	93525.00	42.45	0	1	0
0612327 200903	0905	1.0	93975.00	42.42	0	1	0
0612427 200903	0905	1.1	92362.50	42.40	0	1	0
0612537 200903	0905	1.2	93062.50	42.36	0	1	0
0612627 200903	0905	1.3	93100.00	42.30	0	1	0
0612727 200903	0905	1.4	93187.50	42.36	0	1	0
0612827 200903	0905	1.5	92862.50	42.35	0	1	0
0612927 200903	0905	1.6	94637.50	42.37	0	1	0
0613037 200903	0905	1.7	93225.00	42.47	0	1	0
0613136 200903	0905	1.8	93225.00	42.52	0	1	0
0613236 200903	0905	1.9	93562.50	42.56	0	1	0
0613336 200903	0905	2.0	94012.50	42.56	0	1	0
0613436 200903	0905	2.1	93362.50	42.57	0	1	0
0613536 200903	0905	2.2	94037.50	42.61	0	1	0
0613636 200903	0905	2.3	92200.00	42.65	0	1	0
0613736 200903	0905	2.4	92850.00	42.61	0	1	0
0613836 200903	0905	2.5	91837.50	42.60	0	1	0
0613936 200903	0905	2.6	94700.00	42.55	0	1	0
0614046 200903	0905	2.7	92225.00	42.56	0	1	0
0614146 200903	0905	2.8	92225.00	42.51	0	1	0
0614246 200903	0905	2.9	95162.50	42.47	0	1	0
0614346 200903	0905	3.0	91937.50	42.54	0	1	0
0614446 200903	0905	3.1	92237.50	42.44	0	1	0
0614546 200903	0905	3.2	93787.50	42.39	0	1	0
0614646 200903	0905	3.3	91500.00	42.38	0	1	0
0614746 200903	0905	3.4	94537.50	42.35	0	1	0
0614846 200903	0905	3.5	93825.00	42.43	0	1	0
0614946 200903	0905	3.6	90575.00	42.52	0	1	0
0615055 200903	0905	3.7	91575.00	42.33	0	1	0
0615155 200903	0905	3.8	91812.50	42.30	0	1	0
0615255 200903	0905	3.9	92375.00	42.28	0	1	0
0615355 200903	0905	4.0	93500.00	42.16	0	1	0
0615455 200903	0905	4.1	93325.00	42.23	0	1	0
0615555 200903	0905	4.2	92187.50	42.28	0	1	0
0615655 200903	0905	4.3	93800.00	42.20	0	1	0
0615755 200903	0905	4.4	95450.00	42.31	0	1	0
0615855 200903	0905	4.5	91562.50	42.35	0	1	0
0615955 200903	0905	4.6	92762.50	42.25	0	1	0
0616055 200903	0905	4.7	95275.00	42.35	0	1	0
0616155 200903	0905	4.8	92550.00	42.51	0	1	0
0616255 200903	0905	4.9	93712.50	42.55	0	1	0
0616355 200903	0905	5.0	92800.00	42.61	0	1	0
0616455 200903	0905	5.1	92662.50	42.57	0	1	0
0616555 200903	0905	5.2	93012.50	42.54	0	1	0
0616655 200903	0905	5.3	93150.00	42.58	0	1	0
0616755 200903	0905	5.4	92850.00	42.55	0	1	0
0616855 200903	0905	5.5	93125.00	42.44	0	1	0
0616955 200903	0905	5.6	92987.50	42.51	0	1	0
0617064 200903	0905	5.7	94600.00	42.52	0	1	0
0617164 200903	0905	5.8	94650.00	42.49	0	1	0
0617264 200903	0905	5.9	93212.50	42.58	0	1	0
0617364 200903	0905	6.0	92550.00	42.56	0	1	0
0617464 200903	0905	6.1	94250.00	42.55	0	1	0
0617564 200903	0905	6.2	91175.00	42.62	0	1	0
0617664 200903	0905	6.3	91037.50	42.53	0	1	0
0617764 200903	0905	6.4	92587.50	42.44	0	1	0
0617864 200903	0905	6.5	93525.00	42.43	0	1	0
0617964 200903	0905	6.6	93675.00	42.45	0	1	0
0618074 200903	0905	6.7	93050.00	42.48	0	1	0
0618174 200903	0905	6.8	94200.00	42.41	0	1	0
0618274 200903	0905	6.9	90912.50	42.39	0	1	0
0618374 200903	0905	7.0	91787.50	42.28	0	1	0
0618474 200903	0905	7.1	94200.00	42.25	0	1	0
0618574 200903	0905	7.2	93137.50	42.25	0	1	0
0618673 200903	0905	7.3	92862.50	42.34	0	1	0
0618773 200903	0905	7.4	92825.00	42.42	0	1	0
0618873 200903	0905	7.5	92975.00	42.43	0	1	0
0618973 200903	0905	7.6	92912.50	42.40	0	1	0
0619083 200903	0905	7.7	91725.00	42.37	0	1	0
0619183 200903	0905	7.8	91800.00	42.31	0	1	0
0619273 200903	0905	7.9	94475.00	42.20	0	1	0
0619383 200903	0905	8.0	92825.00	42.36	0	1	0
0619483 200903	0905	8.1	93962.50	42.41	0	1	0
0619583 200903	0905	8.2	94712.50	42.40	0	1	0
0619683 200903	0905	8.3	94337.50	42.47	0	1	0
0619783 200903	0905	8.4	92912.50	42.53	0	1	0
0619883 200903	0905	8.5	94025.00	42.54	0	1	0
0619983 200903	0905	8.6	92862.50	42.59	0	1	0
0620083 200903	0905	8.7	92800.00	42.58	0	1	0
0620183 200903	0905	8.8	94437.50	42.63	0	1	0
0620283 200903	0905	8.9	93162.50	42.75	0	1	0
0620383 200903	0905	9.0	94350.00	42.69	0	1	0
0620483 200903	0905	9.1	94225.00	42.76	0	1	0
0620582 200903	0905	9.2	91650.00	42.77	0	1	0
0620682 200903	0905	9.3	92325.00	42.63	0	1	0
0620782 200903	0905	9.4	94262.50	42.54	0	1	0
0620882 200903	0905	9.5	93400.00	42.60	0	1	0
0620982 200903	0905	9.6	94562.50	42.58	0	1	0
0621092 200903	0905	9.7	92912.50	42.65	0	1	0
0621192 200903	0905	9.8	92687.50	42.66	0	1	0
0621292 200903	0905	9.9	92712.50	42.58	0	1	0
0621391 200903	0905	10.0	92125.00	42.56	0	1	0
0621491 200903	0905	10.1	91575.00	42.46	0	1	0
0621591 200903	0905	10.2	94500.00	42.34	0	1	0
0621691 200903	0905	10.3	93187.50	42.47	0	1	0
0621791 200903	0905	10.4	93025.00	42.51	0	1	0
0621891 200903	0905	10.5	91662.50	42.45	0	1	0
0621991 200903	0905	10.6	93825.00	42.37	0	1	0
0622101 200903	0905	10.7	91800.00	42.34	0	1	0
0622201 200903	0905	10.8	93900.00	42.29	0	1	0
0622301 200903	0905	10.9	91625.00	42.34	0	1	0
0622401 200903	0905	11.0	92887.50	42.30	0	1	0
0622501 200903	0905	11.1	92537.50	42.33	0	1	0
0622601 200903	0905	11.2	92162.50	42.37	0	1	0
0622700 200903	0905	11.3	91575.00	42.27	0	1	0
0622800 200903	0905	11.4	94287.50	42.19	0	1	0
0622900 200903	0905	11.5	92850.00	42.25	0	1	0
0623000 200903	0905	11.6	90812.50	42.31	0	1	0
0623110 200903	0905	11.7	92237.50	42.17	0	1	0
0623210 200903	0905	11.8	91762.50	42.19	0	1	0
0623310 200903	0905	11.9	91700.00	42.09	0	1	0
0623410 200903	0905	12.0	92225.00	42.10	0	1	0
0623510 200903	0905	12.1	92762.50	42.07	0	1	0
0623610 200903	0905	12.2	93950.00	42.08	0	1	0
0623710 200903	0905	12.3	93962.50	42.16	0	1	0
0623810 200903	0905	12.4	92012.50	42.26	0	1	0
0623910 200903	0905	12.5	93087.50	42.16	0	1	0
0624010 200903	0905	12.6	90362.50	42.17	0	1	0
0624110 200903	0905	12.7	95537.50	42.15	0	1	0
0624210 200903	0905	12.8	92687.50	42.30	0	1	0
0624310 200903	0905	12.9	92250.00	42.34	0	1	0
0624410 200903	0905	13.0	91612.50	42.37	0	1	0
0624510 200903	0905	13.1	92987.50	42.34	0	1	0
0624610 200903	0905	13.2	91512.50	42.35	0	1	0
0624710 200903	0905	13.3	91100.00	42.24	0	1	0
0624809 200903	0905	13.4	93687.50	42.11	0	1	0
0624910 200903	0905	13.5	93500.00	42.19	0	1	0
0625009 200903	0905	13.6	94800.00	42.21	0	1	0
0625119 200903	0905	13.7	93987.50	42.41	0	1	0
0625219 200903	0905	13.8	93937.50	42.34	0	1	0
0625319 200903	0905	13.9	91850.00	42.39	0	1	0
0625419 200903	0905	14.0	91237.50	42.37	0	1	0
0625519 200903	0905	14.1	92687.50	42.36	0	1	0
0625619 200903	0905	14.2	91662.50	42.34	0	1	0
0625719 200903	0905	14.3	93150.00	42.35	0	1	0
0625819 200903	0905	14.4	93837.50	42.44	0	1	0
0625919 200903	0905	14.5	93950.00	42.45	0	1	0
0626019 200903	0905	14.6	93312.50	42.47	0	1	0
0626129 200903	0905	14.7	93650.00	42.40	0	1	0
0626229 200903	0905	14.8	93650.00	42.39	0	1	0
0626329 200903	0905	14.9	92612.50	42.37	0	1	0
0626429 200903	0905	15.0	92250.00	42.41	0	1	0
0626528 200903	0905	15.1	93175.00	42.45	0	1	0
0626629 200903	0905	15.2	91687.50	42.48	0	1	0
0626729 200903	0905	15.3	92275.00	42.48	0	1	0
0626828 200903	0905	15.4	94175.00	42.44	0	1	0
0626928 200903	0905	15.5	92787.50	42.45	0	1	0
0627028 200903	0905	15.6	92000.00	42.40	0	1	0
0627138 200903	0905	15.7	94100.00	42.34	0	1	0
0627238 200903	0905	15.8	94100.00	42.36	0	1	0
0627338 200903	0905	15.9	92700.00	42.38	0	1	0
0627438 200903	0905	16.0	92350.00	42.39	0	1	0
0627538 200903	0905	16.1	91637.50	42.39	0	1	0
0627638 200903	0905	16.2	91987.50	42.32	0	1	0
0627738 200903	0905	16.3	95200.00	42.34	0	1	0
0627838 200903	0905	16.4	92950.00	42.47	0	1	0
0627938 200903	0905	16.5	92037.50	42.41	0	1	0
0628038 200903	0905	16.6	90087.50	42.38	0	1	0
0628138 200903	0905	16.7	91662.50	42.29	0	1	0
0628238 200903	0905	16.8	91662.50	42.18	0	1	0
0628338 200903	0905	16.9	93212.50	42.07	0	1	0
0628438 200903	0905	17.0	92225.00	42.10	0	1	0
0628538 200903	0905	17.1	92487.50	42.09	0	1	0
0628637 200903	0905	17.2	92550.00	42.13	0	1	0
0628737 200903	0905	17.3	93900.00	42.15	0	1	0
0628837 200903	0905	17.4	92987.50	42.09	0	1	0
0628937 200903	0905	17.5	93337.50	42.10	0	1	0
0629037 200903	0905	17.6	94112.50	42.16	0	1	0
0629147 200903	0905	17.7	94162.50	42.34	0	1	0
0629247 200903	0905	17.8	94162.50	42.45	0	1	0
0629347 200903	0905	17.9	94762.50	42.56	0	1	0
0629447 200903	0905	18.0	95800.00	42.63	0	1	0
0629547 200903	0905	18.1	92875.00	42.79	0	1	0
0629647 200903	0905	18.2	91750.00	42.81	0	1	0
0629747 200903	0905	18.3	92987.50	42.77	0	1	0
0629847 200903	0905	18.4	92787.50	42.73	0	1	0
0629947 200903	0905	18.5	93212.50	42.72	0	1	0
0630047 200903	0905	18.6	93562.50	42.72	0	1	0
0630157 200903	0905	18.7	92275.00	42.69	0	1	0
0630256 200903	0905	18.8	92275.00	42.61	0	1	0
0630356 200903	0905	18.9	93175.00	42.52	0	1	0
0630456 200903	0905	19.0	93162.50	42.45	0	1	0
0630556 200903	0905	19.1	92500.00	42.33	0	1	0
0630656 200903	0905	19.2	90912.50	42.32	0	1	0
0630756 200903	0905	19.3	94612.50	42.28	0	1	0
0630856 200903	0905	19.4	89862.50	42.35	0	1	0
0630956 200903	0905	19.5	95825.00	42.22	0	1	0
0631056 200903	0905	19.6	93562.50	42.34	0	1	0
0631166 200903	0905	19.7	93762.50	42.34	0	1	0
0631256 200903	0905	19.8	92650.00	42.40	0	1	0
0631356 200903	0905	19.9	93637.50	42.42	0	1	0
0631456 200903	0905	20.0	93475.00	42.44	0	1	0
0631556 200903	0905	20.1	92600.00	42.46	0	1	0
0631666 200903	0905	20.2	93775.00	42.46	0	1	0
0631766 200903	0905	20.3	93075.00	42.59	0	1	0
0631856 200903	0905	20.4	91987.50	42.52	0	1	0
0631966 200903	0905	20.5	92725.00	42.62	0	1	0
0632056 200903	0905	20.6	92937.50	42.48	0	1	0
0632165 200903	0905	20.7	92300.00	42.45	0	1	0
0632265 200903	0905	20.8	93012.50	42.38	0	1	0
0632365 200903	0905	20.9	90912.50	42.40	0	1	0
0632465 200903	0905	21.0	91100.00	42.28	0	1	0
0632565 200903	0905	21.1	92400.00	42.17	0	1	0
0632665 200903	0905	21.2	93600.00	42.16	0	1	0
0632765 200903	0905	21.3	92950.00	42.15	0	1	0
0632865 200903	0905	21.4	96012.50	42.15	0	1	0
0632965 200903	0905	21.5	92125.00	42.33	0	1	0
0633065 200903	0905	21.6	93787.50	42.30	0	1	0
0633175 200903	0905	21.7	92575.00	42.34	0	1	0
0633275 200903	0905	21.8	91337.50	42.35	0	1	0
0633375 200903	0905	21.9	93200.00	42.28	0	1	0
0633475 200903	0905	22.0	94637.50	42.38	0	1	0
0633575 200903	0905	22.1	94287.50	42.54	0	1	0
0633675 200903	0905	22.2	92200.00	42.62	0	1	0
0633775 200903	0905	22.3	92675.00	42.56	0	1	0
0633875 200903	0905	22.4	94437.50	42.55	0	1	0
0633975 200903	0905	22.5	92050.00	42.48	0	1	0
0634074 200903	0905	22.6	90987.50	42.47	0	1	0
0634184 200903	0905	22.7	94450.00	42.35	0	1	0
0634284 200903	0905	22.8	92537.50	42.43	0	1	0
0634384 200903	0905	22.9	93137.50	42.49	0	1	0
0634484 200903	0905	23.0	92600.00	42.48	0	1	0
0634584 200903	0905	23.1	95050.00	42.39	0	1	0
0634684 200903	0905	23.2	92275.00	42.43	0	1	0
0634784 200903	0905	23.3	91150.00	42.43	0	1	0
0634884 200903	0905	23.4	93025.00	42.36	0	1	0
0634984 200903	0905	23.5	95262.50	42.30	0	1	0
0635084 200903	0905	23.6	92800.00	42.44	0	1	0
0635194 200903	0905	23.7	93087.50	42.52	0	1	0
0635284 200903	0905	23.8	94412.50	42.46	0	1	0
0635384 200903	0905	23.9	93537.50	42.55	0	1	0
0635484 200903	0905	24.0	92650.00	42.56	0	1	0
0635584 200903	0905	24.1	92850.00	42.57	0	1	0
0635694 200903	0905	24.2	92037.50	42.47	0	1	0
0635784 200903	0905	24.3	90325.00	42.46	0	1	0
0635883 200903	0905	24.4	93187.50	42.42	0	1	0
0635983 200903	0905	24.5	92687.50	42.43	0	1	0
0636083 200903	0905	24.6	92600.00	42.31	0	1	0
0636193 200903	0905	24.7	93400.00	42.30	0	1	0
0636293 200903	0905	24.8	93925.00	42.32	0	1	0
0636393 200903	0905	24.9	91675.00	42.29	0	1	0
0636493 200903	0905	25.0	94687.50	42.21	0	1	0
0636593 200903	0905	25.1	93112.50	42.30	0	1	0
0636693 200903	0905	25.2	92662.50	42.31	0	1	0
0636793 200903	0905	25.3	92137.50	42.34	0	1	0
0636893 200903	0905	25.4	94300.00	42.42	0	1	0
0636993 200903	0905	25.5	92637.50	42.47	0	1	0
0637093 200903	0905	25.6	93450.00	42.47	0	1	0
0637203 200903	0905	25.7	93037.50	42.51	0	1	0
0637303 200903	0905	25.8	92000.00	42.49	0	1	0
0637403 200903	0905	25.9	92975.00	42.41	0	1	0
0637503 200903	0905	26.0	93625.00	42.47	0	1	0
0637603 200903	0905	26.1	93662.50	42.42	0	1	0
0637703 200903	0905	26.2	93650.00	42.44	0	1	0
0637803 200903	0905	26.3	91200.00	42.49	0	1	0
0637903 200903	0905	26.4	92200.00	42.44	0	1	0
0638003 200903	0905	26.5	91812.50	42.35	0	1	0
0638102 200903	0905	26.6	90800.00	42.31	0	1	0
0638212 200903	0905	26.7	91650.00	42.19	0	1	0
0638312 200903	0905	26.8	93712.50	42.13	0	1	0
0638412 200903	0905	26.9	94137.50	42.21	0	1	0
0638512 200903	0905	27.0	93175.00	42.26	0	1	0
0638612 200903	0905	27.1	92312.50	42.24	0	1	0
0638712 200903	0905	27.2	91375.00	42.18	0	1	0
0638812 200903	0905	27.3	90437.50	42.08	0	1	0
0638912 200903	0905	27.4	92325.00	42.04	0	1	0
0639012 200903	0905	27.5	92875.00	42.05	0	1	0
0639112 200903	0905	27.6	92700.00	42.10	0	1	0
0639222 200903	0905	27.7	92787.50	42.18	0	1	0
0639312 200903	0905	27.8	91175.00	42.23	0	1	0
0639412 200903	0905	27.9	90912.50	42.12	0	1	0
0639512 200903	0905	28.0	92025.00	41.97	0	1	0
0639612 200903	0905	28.1	90312.50	41.92	0	1	0
0639722 200903	0905	28.2	97087.50	41.83	0	1	0
0639812 200903	0905	28.3	93600.00	42.09	0	1	0
0639912 200903	0905	28.4	93300.00	42.23	0	1	0
0640011 200903	0905	28.5	93375.00	42.27	0	1	0
0640111 200903	0905	28.6	93262.50	42.30	0	1	0
0640221 200903	0905	28.7	95937.50	42.32	0	1	0
0640321 200903	0905	28.8	93287.50	42.46	0	1	0
0640421 200903	0905	28.9	93212.50	42.56	0	1	0
0640521 200903	0905	29.0	94762.50	42.66	0	1	0
0640621 200903	0905	29.1	92937.50	42.79	0	1	0
0640721 200903	0905	29.2	95712.50	42.90	0	1	0
0640821 200903	0905	29.3	94287.50	42.84	0	1	0
0640921 200903	0905	29.4	93300.00	42.87	0	1	0
0641021 200903	0905	29.5	90425.00	42.87	0	1	0
0641121 200903	0905	29.6	92925.00	42.74	0	1	0
0641231 200903	0905	29.7	93775.00	42.73	0	1	0
0641331 200903	0905	29.8	93237.50	42.63	0	1	0
0641431 200903	0905	29.9	91900.00	42.63	0	1	0
0641531 200903	0905	30.0	93925.00	42.57	0	1	0
0641631 200903	0905	30.1	94050.00	42.53	0	1	0
0641730 200903	0905	30.2	91987.50	42.58	0	1	0
0641831 200903	0905	30.3	93187.50	42.41	0	1	0
0641930 200903	0905	30.4	93162.50	42.36	0	1	0
0642030 200903	0905	30.5	92725.00	42.36	0	1	0
0642130 200903	0905	30.6	92612.50	42.46	0	1	0
0642230 200903	0905	30.7	91437.50	42.45	0	1	0
0642340 200903	0905	30.8	92412.50	42.34	0	1	0
0642440 200903	0905	30.9	90987.50	42.30	0	1	0
0642540 200903	0905	31.0	92850.00	42.26	0	1	0
0642640 200903	0905	31.1	93137.50	42.21	0	1	0
0642740 200903	0905	31.2	91012.50	42.17	0	1	0
0642840 200903	0905	31.3	91837.50	42.13	0	1	0
0642940 200903	0905	31.4	90450.00	42.07	0	1	0
0643040 200903	0905	31.5	91887.50	41.95	0	1	0
0643140 200903	0905	31.6	92962.50	41.91	0	1	0
0643240 200903	0905	31.7	93287.50	41.92	0	1	0
0643340 200903	0905	31.8	93612.50	42.01	0	1	0
0643440 200903	0905	31.9	93050.00	42.06	0	1	0
0643540 200903	0905	32.0	95187.50	42.15	0	1	0
0643639 200903	0905	32.1	92287.50	42.26	0	1	0
0643749 200903	0905	32.2	92525.00	42.22	0	1	0
0643839 200903	0905	32.3	93025.00	42.29	0	1	0
0643939 200903	0905	32.4	90150.00	42.34	0	1	0
0644039 200903	0905	32.5	93575.00	42.33	0	1	0
0644139 200903	0905	32.6	93762.50	42.40	0	1	0
0644249 200903	0905	32.7	91887.50	42.44	0	1	0
0644349 200903	0905	32.8	95100.00	42.38	0	1	0
0644449 200903	0905	32.9	92112.50	42.44	0	1	0
0644549 200903	0905	33.0	93187.50	42.40	0	1	0
0644649 200903	0905	33.1	94875.00	42.31	0	1	0
0644749 200903	0905	33.2	92462.50	42.43	0	1	0
0644849 200903	0905	33.3	92587.50	42.43	0	1	0
0644949 200903	0905	33.4	92925.00	42.41	0	1	0
0645049 200903	0905	33.5	92587.50	42.53	0	1	0
0645149 200903	0905	33.6	93437.50	42.49	0	1	0
0645249 200903	0905	33.7	95375.00	42.47	0	1	0
0645358 200903	0905	33.8	93262.50	42.63	0	1	0
0645459 200903	0905	33.9	92625.00	42.55	0	1	0
0645558 200903	0905	34.0	92087.50	42.57	0	1	0
0645658 200903	0905	34.1	93550.00	42.52	0	1	0
0645758 200903	0905	34.2	93187.50	42.46	0	1	0
0645858 200903	0905	34.3	93450.00	42.49	0	1	0
0645958 200903	0905	34.4	94175.00	42.53	0	1	0
0646058 200903	0905	34.5	93600.00	42.59	0	1	0
0646158 200903	0905	34.6	93125.00	42.63	0	1	0
0646258 200903	0905	34.7	92750.00	42.62	0	1	0
0646368 200903	0905	34.8	94050.00	42.50	0	1	0
0646468 200903	0905	34.9	92187.50	42.54	0	1	0
0646568 200903	0905	35.0	91500.00	42.52	0	1	0
0646668 200903	0905	35.1	92587.50	42.49	0	1	0
0646768 200903	0905	35.2	92962.50	42.45	0	1	0
0646868 200903	0905	35.3	94412.50	42.44	0	1	0
0646968 200903	0905	35.4	92625.00	42.48	0	1	0
0647068 200903	0905	35.5	95000.00	42.41	0	1	0
0647168 200903	0905	35.6	91725.00	42.47	0	1	0
0647267 200903	0905	35.7	92012.50	42.41	0	1	0
0647367 200903	0905	35.8	91200.00	42.38	0	1	0
0647467 200903	0905	35.9	91000.00	42.25	0	1	0
0647567 200903	0905	36.0	92362.50	42.20	0	1	0
0647667 200903	0905	36.1	95125.00	42.23	0	1	0
0647767 200903	0905	36.2	91725.00	42.35	0	1	0
0647867 200903	0905	36.3	91812.50	42.29	0	1	0
0647967 200903	0905	36.4	92300.00	42.18	0	1	0
0648067 200903	0905	36.5	94562.50	42.16	0	1	0
0648167 200903	0905	36.6	93112.50	42.14	0	1	0
0648267 200903	0905	36.7	92775.00	42.20	0	1	0
0648377 200903	0905	36.8	94587.50	42.24	0	1	0
0648477 200903	0905	36.9	92012.50	42.39	0	1	0
0648577 200903	0905	37.0	92412.50	42.44	0	1	0
0648677 200903	0905	37.1	94487.50	42.44	0	1	0
0648777 200903	0905	37.2	92887.50	42.41	0	1	0
0648877 200903	0905	37.3	94137.50	42.46	0	1	0
0648977 200903	0905	37.4	91912.50	42.57	0	1	0
0649077 200903	0905	37.5	91637.50	42.55	0	1	0
0649177 200903	0905	37.6	92575.00	42.42	0	1	0
0649276 200903	0905	37.7	92187.50	42.39	0	1	0
0649386 200903	0905	37.8	91725.00	42.37	0	1	0
0649486 200903	0905	37.9	92512.50	42.24	0	1	0
0649586 200903	0905	38.0	93737.50	42.26	0	1	0
0649686 200903	0905	38.1	91475.00	42.32	0	1	0
0649786 200903	0905	38.2	93012.50	42.19	0	1	0
0649886 200903	0905	38.3	91675.00	42.19	0	1	0
0649986 200903	0905	38.4	92525.00	42.08	0	1	0
0650086 200903	0905	38.5	93025.00	42.11	0	1	0
0650186 200903	0905	38.6	94287.50	42.17	0	1	0
0650286 200903	0905	38.7	93812.50	42.25	0	1	0
0650386 200903	0905	38.8	94337.50	42.32	0	1	0
0650486 200903	0905	38.9	93212.50	42.44	0	1	0
0650596 200903	0905	39.0	91362.50	42.47	0	1	0
0650686 200903	0905	39.1	93425.00	42.36	0	1	0
0650796 200903	0905	39.2	90337.50	42.45	0	1	0
0650896 200903	0905	39.3	92475.00	42.33	0	1	0
0650986 200903	0905	39.4	94000.00	42.37	0	1	0
0651096 200903	0905	39.5	92325.00	42.43	0	1	0
0651195 200903	0905	39.6	90400.00	42.40	0	1	0
0651295 200903	0905	39.7	91475.00	42.23	0	1	0
0651395 200903	0905	39.8	91137.50	42.12	0	1	0
0651495 200903	0905	39.9	93987.50	41.98	0	1	0
0651595 200903	0905	40.0	91862.50	42.01	0	1	0
0651695 200903	0905	40.1	94087.50	42.03	0	1	0
0651795 200903	0905	40.2	93712.50	42.06	0	1	0
0651895 200903	0905	40.3	93750.00	42.22	0	1	0
0651995 200903	0905	40.4	93075.00	42.27	0	1	0
0652095 200903	0905	40.5	92750.00	42.23	0	1	0
0652195 200903	0905	40.6	94387.50	42.25	0	1	0
0652295 200903	0905	40.7	92362.50	42.43	0	1	0
0652405 200903	0905	40.8	93512.50	42.47	0	1	0
0652505 200903	0905	40.9	92287.50	42.58	0	1	0
0652605 200903	0905	41.0	92712.50	42.50	0	1	0
0652705 200903	0905	41.1	92375.00	42.54	0	1	0
0652805 200903	0905	41.2	92187.50	42.46	0	1	0
0652905 200903	0905	41.3	92650.00	42.39	0	1	0
0653005 200903	0905	41.4	93100.00	42.34	0	1	0
0653104 200903	0905	41.5	91987.50	42.34	0	1	0
0653205 200903	0905	41.6	92837.50	42.31	0	1	0
0653305 200903	0905	41.7	91200.00	42.24	0	1	0
0653414 200903	0905	41.8	91712.50	42.19	0	1	0
0653514 200903	0905	41.9	92962.50	42.11	0	1	0
0653614 200903	0905	42.0	95275.00	42.14	0	1	0
0653714 200903	0905	42.1	92737.50	42.25	0	1	0
0653814 200903	0905	42.2	92675.00	42.27	0	1	0
0653914 200903	0905	42.3	94112.50	42.29	0	1	0
0654014 200903	0905	42.4	94537.50	42.36	0	1	0
0654114 200903	0905	42.5	91225.00	42.42	0	1	0
0654214 200903	0905	42.6	91775.00	42.39	0	1	0
0654314 200903	0905	42.7	93175.00	42.34	0	1	0
0654414 200903	0905	42.8	92775.00	42.43	0	1	0
0654514 200903	0905	42.9	94050.00	42.48	0	1	0
0654614 200903	0905	43.0	92062.50	42.53	0	1	0
0654714 200903	0905	43.1	90687.50	42.38	0	1	0
0654824 200903	0905	43.2	92437.50	42.29	0	1	0
0654914 200903	0905	43.3	93825.00	42.28	0	1	0
0655013 200903	0905	43.4	92925.00	42.26	0	1	0
0655114 200903	0905	43.5	94500.00	42.19	0	1	0
0655214 200903	0905	43.6	93387.50	42.34	0	1	0
0655324 200903	0905	43.7	93500.00	42.41	0	1	0
0655423 200903	0905	43.8	92012.50	42.43	0	1	0
0655523 200903	0905	43.9	93962.50	42.39	0	1	0
0655623 200903	0905	44.0	93725.00	42.39	0	1	0
0655723 200903	0905	44.1	91612.50	42.46	0	1	0
0655823 200903	0905	44.2	93100.00	42.50	0	1	0
0655923 200903	0905	44.3	94000.00	42.53	0	1	0
0656023 200903	0905	44.4	93375.00	42.54	0	1	0
0656123 200903	0905	44.5	91987.50	42.56	0	1	0
0656223 200903	0905	44.6	94475.00	42.45	0	1	0
0656323 200903	0905	44.7	92787.50	42.50	0	1	0
0656433 200903	0905	44.8	93387.50	42.47	0	1	0
0656533 200903	0905	44.9	94087.50	42.53	0	1	0
0656633 200903	0905	45.0	93150.00	42.53	0	1	0
0656733 200903	0905	45.1	89412.50	42.51	0	1	0
0656833 200903	0905	45.2	89037.50	42.41	0	1	0
0656933 200903	0905	45.3	91962.50	42.23	0	1	0
0657033 200903	0905	45.4	93037.50	42.13	0	1	0
0657133 200903	0905	45.5	92475.00	42.12	0	1	0
0657232 200903	0905	45.6	92762.50	42.14	0	1	0
0657333 200903	0905	45.7	93012.50	42.06	0	1	0
0657442 200903	0905	45.8	92737.50	42.07	0	1	0
0657542 200903	0905	45.9	94275.00	42.05	0	1	0
0657642 200903	0905	46.0	94762.50	42.05	0	1	0
0657742 200903	0905	46.1	94225.00	42.13	0	1	0
0657842 200903	0905	46.2	92725.00	42.34	0	1	0
0657942 200903	0905	46.3	92487.50	42.51	0	1	0
0658042 200903	0905	46.4	91075.00	42.53	0	1	0
0658142 200903	0905	46.5	91637.50	42.44	0	1	0
0658242 200903	0905	46.6	92250.00	42.41	0	1	0
0658342 200903	0905	46.7	91775.00	42.38	0	1	0
0658442 200903	0905	46.8	90050.00	42.33	0	1	0
0658542 200903	0905	46.9	92587.50	42.21	0	1	0
0658642 200903	0905	47.0	94587.50	42.13	0	1	0
0658742 200903	0905	47.1	92462.50	42.12	0	1	0
0658852 200903	0905	47.2	94050.00	42.04	0	1	0
0658942 200903	0905	47.3	94387.50	42.10	0	1	0
0659042 200903	0905	47.4	91387.50	42.19	0	1	0
0659141 200903	0905	47.5	92737.50	42.20	0	1	0
0659241 200903	0905	47.6	93200.00	42.25	0	1	0
0659351 200903	0905	47.7	92575.00	42.30	0	1	0
0659451 200903	0905	47.8	94950.00	42.33	0	1	0
0659551 200903	0905	47.9	93062.50	42.55	0	1	0
0659651 200903	0905	48.0	92275.00	42.57	0	1	0
0659751 200903	0905	48.1	93262.50	42.47	0	1	0
0659851 200903	0905	48.2	90850.00	42.50	0	1	0
0659951 200903	0905	48.3	93862.50	42.36	0	1	0
0700051 200903	0905	48.4	93800.00	42.34	0	1	0
0700151 200903	0905	48.5	91362.50	42.45	0	1	0
0700251 200903	0905	48.6	90975.00	42.38	0	1	0
0700351 200903	0905	48.7	92837.50	42.28	0	1	0
0700461 200903	0905	48.8	91925.00	42.30	0	1	0
0700561 200903	0905	48.9	91287.50	42.16	0	1	0
0700661 200903	0905	49.0	92362.50	42.08	0	1	0
0700761 200903	0905	49.1	92112.50	42.08	0	1	0
0700860 200903	0905	49.2	93300.00	42.03	0	1	0
0700960 200903	0905	49.3	92950.00	42.14	0	1	0
0701060 200903	0905	49.4	91200.00	42.10	0	1	0
0701160 200903	0905	49.5	94125.00	41.98	0	1	0
0701260 200903	0905	49.6	93250.00	42.11	0	1	0
0701360 200903	0905	49.7	91125.00	42.21	0	1	0
0701470 200903	0905	49.8	92387.50	42.13	0	1	0
0701570 200903	0905	49.9	93700.00	42.15	0	1	0
0701670 200903	0905	50.0	91975.00	42.26	0	1	0
0701770 200903	0905	50.1	93150.00	42.25	0	1	0
0701870 200903	0905	50.2	93637.50	42.29	0	1	0
0701970 200903	0905	50.3	92650.00	42.31	0	1	0
0702070 200903	0905	50.4	92900.00	42.29	0	1	0
0702170 200903	0905	50.5	95950.00	42.37	0	1	0
0702270 200903	0905	50.6	92325.00	42.45	0	1	0
0702370 200903	0905	50.7	94400.00	42.41	0	1	0
0702470 200903	0905	50.8	90987.50	42.56	0	1	0
0702570 200903	0905	50.9	93050.00	42.50	0	1	0
0702670 200903	0905	51.0	93337.50	42.47	0	1	0
0702769 200903	0905	51.1	92087.50	42.53	0	1	0
0702869 200903	0905	51.2	93350.00	42.48	0	1	0
0702969 200903	0905	51.3	91562.50	42.47	0	1	0
0703069 200903	0905	51.4	91175.00	42.42	0	1	0
0703169 200903	0905	51.5	92562.50	42.34	0	1	0
0703269 200903	0905	51.6	94912.50	42.19	0	1	0
0703369 200903	0905	51.7	92262.50	42.30	0	1	0
0703479 200903	0905	51.8	91025.00	42.21	0	1	0
0703579 200903	0905	51.9	93975.00	42.21	0	1	0
0703679 200903	0905	52.0	92237.50	42.25	0	1	0
0703779 200903	0905	52.1	94437.50	42.20	0	1	0
0703879 200903	0905	52.2	93150.00	42.31	0	1	0
0703979 200903	0905	52.3	94600.00	42.30	0	1	0
0704079 200903	0905	52.4	92787.50	42.44	0	1	0
0704179 200903	0905	52.5	93462.50	42.51	0	1	0
0704279 200903	0905	52.6	91350.00	42.55	0	1	0
0704379 200903	0905	52.7	93225.00	42.39	0	1	0
0704489 200903	0905	52.8	92950.00	42.43	0	1	0
0704588 200903	0905	52.9	92800.00	42.52	0	1	0
0704688 200903	0905	53.0	93562.50	42.47	0	1	0
0704788 200903	0905	53.1	92662.50	42.52	0	1	0
0704888 200903	0905	53.2	94200.00	42.44	0	1	0
0704988 200903	0905	53.3	93612.50	42.49	0	1	0
0705088 200903	0905	53.4	91900.00	42.45	0	1	0
0705188 200903	0905	53.5	92625.00	42.41	0	1	0
0705288 200903	0905	53.6	92500.00	42.37	0	1	0
0705388 200903	0905	53.7	94537.50	42.42	0	1	0
0705498 200903	0905	53.8	93812.50	42.48	0	1	0
0705588 200903	0905	53.9	92887.50	42.52	0	1	0
0705698 200903	0905	54.0	92487.50	42.52	0	1	0
0705798 200903	0905	54.1	92787.50	42.48	0	1	0
0705898 200903	0905	54.2	95162.50	42.48	0	1	0
0705998 200903	0905	54.3	94512.50	42.52	0	1	0
0706098 200903	0905	54.4	90475.00	42.56	0	1	0
0706198 200903	0905	54.5	91987.50	42.50	0	1	0
0706298 200903	0905	54.6	93975.00	42.47	0	1	0
0706398 200903	0905	54.7	91262.50	42.54	0	1	0
0706497 200903	0905	54.8	90487.50	42.39	0	1	0
0706597 200903	0905	54.9	94787.50	42.24	0	1	0
0706697 200903	0905	55.0	92137.50	42.33	0	1	0
0706797 200903	0905	55.1	94237.50	42.31	0	1	0
0706897 200903	0905	55.2	92800.00	42.38	0	1	0
0706997 200903	0905	55.3	92662.50	42.27	0	1	0
0707097 200903	0905	55.4	94212.50	42.19	0	1	0
0707197 200903	0905	55.5	95500.00	42.35	0	1	0
0707297 200903	0905	55.6	92337.50	42.51	0	1	0
0707397 200903	0905	55.7	93162.50	42.44	0	1	0
0707507 200903	0905	55.8	93350.00	42.52	0	1	0
0707607 200903	0905	55.9	92737.50	42.65	0	1	0
0707707 200903	0905	56.0	95450.00	42.56	0	1	0
0707807 200903	0905	56.1	94575.00	42.71	0	1	0
0707907 200903	0905	56.2	93725.00	42.73	0	1	0
0708007 200903	0905	56.3	93387.50	42.77	0	1	0
0708107 200903	0905	56.4	93012.50	42.80	0	1	0
0708207 200903	0905	56.5	92837.50	42.75	0	1	0
0708307 200903	0905	56.6	92000.00	42.63	0	1	0
0708407 200903	0905	56.7	92312.50	42.61	0	1	0
0708517 200903	0905	56.8	90962.50	42.57	0	1	0
0708617 200903	0905	56.9	92737.50	42.47	0	1	0
0708716 200903	0905	57.0	92950.00	42.47	0	1	0
0708816 200903	0905	57.1	90850.00	42.35	0	1	0
0708916 200903	0905	57.2	93562.50	42.18	0	1	0
0709016 200903	0905	57.3	91300.00	42.18	0	1	0
0709116 200903	0905	57.4	91925.00	42.08	0	1	0
0709216 200903	0905	57.5	91987.50	42.03	0	1	0
0709316 200903	0905	57.6	92887.50	42.00	0	1	0
0709416 200903	0905	57.7	93162.50	42.04	0	1	0
0709516 200903	0905	57.8	92137.50	42.07	0	1	0
0709616 200903	0905	57.9	93237.50	42.13	0	1	0
0709726 200903	0905	58.0	90862.50	42.15	0	1	0
0709816 200903	0905	58.1	92850.00	42.06	0	1	0
0709926 200903	0905	58.2	91800.00	42.15	0	1	0
0710026 200903	0905	58.3	93287.50	42.07	0	1	0
0710116 200903	0905	58.4	92375.00	42.16	0	1	0
0710226 200903	0905	58.5	94025.00	42.18	0	1	0
0710326 200903	0905	58.6	92837.50	42.27	0	1	0
0710426 200903	0905	58.7	92012.50	42.27	0	1	0
0710525 200903	0905	58.8	90700.00	42.21	0	1	0
0710625 200903	0905	58.9	92687.50	42.15	0	1	0
0710725 200903	0905	59.0	94625.00	42.12	0	1	0
0710825 200903	0905	59.1	90612.50	42.29	0	1	0
0710925 200903	0905	59.2	92487.50	42.19	0	1	0
0711025 200903	0905	59.3	93787.50	42.22	0	1	0
0711125 200903	0905	59.4	94425.00	42.25	0	1	0
0711225 200903	0905	59.5	90725.00	42.34	0	1	0
0711325 200903	0905	59.6	93962.50	42.19	0	1	0
0711425 200903	0905	59.7	93975.00	42.24	0	1	0
0711535 200903	0905	59.8	92375.00	42.33	0	1	0
0711635 200903	0905	59.9	92575.00	42.40	0	1	0
0711736 200903	0906	0.0	93987.50	42.40	0	1	0
0711835 200903	0906	0.1	91925.00	42.37	0	1	0
0711935 200903	0906	0.2	93150.00	42.43	0	1	0
0712035 200903	0906	0.3	90450.00	42.46	0	1	0
0712135 200903	0906	0.4	91512.50	42.31	0	1	0
0712235 200903	0906	0.5	92100.00	42.18	0	1	0
0712335 200903	0906	0.6	94512.50	42.24	0	1	0
0712435 200903	0906	0.7	92662.50	42.27	0	1	0
0712545 200903	0906	0.8	93687.50	42.21	0	1	0
0712645 200903	0906	0.9	92912.50	42.27	0	1	0
0712745 200903	0906	1.0	92837.50	42.28	0	1	0
0712845 200903	0906	1.1	93375.00	42.23	0	1	0
0712945 200903	0906	1.2	94237.50	42.29	0	1	0
0713045 200903	0906	1.3	93875.00	42.34	0	1	0
0713145 200903	0906	1.4	93012.50	42.50	0	1	0
0713245 200903	0906	1.5	93000.00	42.56	0	1	0
0713345 200903	0906	1.6	92575.00	42.61	0	1	0
0713445 200903	0906	1.7	94225.00	42.52	0	1	0
0713545 200903	0906	1.8	93150.00	42.59	0	1	0
0713645 200903	0906	1.9	93212.50	42.56	0	1	0
0713745 200903	0906	2.0	91400.00	42.58	0	1	0
0713844 200903	0906	2.1	92175.00	42.51	0	1	0
0713945 200903	0906	2.2	92525.00	42.46	0	1	0
0714044 200903	0906	2.3	93012.50	42.38	0	1	0
0714144 200903	0906	2.4	92662.50	42.34	0	1	0
0714244 200903	0906	2.5	91250.00	42.33	0	1	0
0714344 200903	0906	2.6	91750.00	42.25	0	1	0
0714454 200903	0906	2.7	93600.00	42.21	0	1	0
0714554 200903	0906	2.8	92187.50	42.18	0	1	0
0714654 200903	0906	2.9	91862.50	42.14	0	1	0
0714754 200903	0906	3.0	92625.00	42.08	0	1	0
0714854 200903	0906	3.1	91887.50	42.13	0	1	0
0714954 200903	0906	3.2	94062.50	42.12	0	1	0
0715054 200903	0906	3.3	93462.50	42.19	0	1	0
0715154 200903	0906	3.4	92850.00	42.21	0	1	0
0715254 200903	0906	3.5	92337.50	42.22	0	1	0
0715354 200903	0906	3.6	91825.00	42.27	0	1	0
0715454 200903	0906	3.7	90487.50	42.27	0	1	0
0715564 200903	0906	3.8	91725.00	42.13	0	1	0
0715663 200903	0906	3.9	91962.50	42.11	0	1	0
0715763 200903	0906	4.0	93537.50	42.12	0	1	0
0715863 200903	0906	4.1	93612.50	42.16	0	1	0
0715963 200903	0906	4.2	93200.00	42.23	0	1	0
0716063 200903	0906	4.3	92700.00	42.19	0	1	0
0716163 200903	0906	4.4	92850.00	42.16	0	1	0
0716263 200903	0906	4.5	92425.00	42.16	0	1	0
0716363 200903	0906	4.6	92600.00	42.16	0	1	0
0716463 200903	0906	4.7	95050.00	42.20	0	1	0
0716573 200903	0906	4.8	94612.50	42.40	0	1	0
0716663 200903	0906	4.9	96075.00	42.53	0	1	0
0716773 200903	0906	5.0	94037.50	42.72	0	1	0
0716873 200903	0906	5.1	93750.00	42.74	0	1	0
0716973 200903	0906	5.2	93400.00	42.75	0	1	0
0717073 200903	0906	5.3	90037.50	42.76	0	1	0
0717173 200903	0906	5.4	91462.50	42.64	0	1	0
0717273 200903	0906	5.5	92175.00	42.58	0	1	0
0717373 200903	0906	5.6	93325.00	42.56	0	1	0
0717472 200903	0906	5.7	91750.00	42.60	0	1	0
0717572 200903	0906	5.8	91487.50	42.45	0	1	0
0717672 200903	0906	5.9	93200.00	42.31	0	1	0
0717772 200903	0906	6.0	93762.50	42.18	0	1	0
0717872 200903	0906	6.1	91950.00	42.17	0	1	0
0717972 200903	0906	6.2	91037.50	42.08	0	1	0
0718072 200903	0906	6.3	93062.50	41.98	0	1	0
0718172 200903	0906	6.4	93612.50	42.11	0	1	0
0718272 200903	0906	6.5	91987.50	42.21	0	1	0
0718372 200903	0906	6.6	91687.50	42.20	0	1	0
0718472 200903	0906	6.7	92425.00	42.13	0	1	0
0718582 200903	0906	6.8	93775.00	42.16	0	1	0
0718682 200903	0906	6.9	91850.00	42.26	0	1	0
0718782 200903	0906	7.0	92862.50	42.20	0	1	0
0718882 200903	0906	7.1	92375.00	42.16	0	1	0
0718982 200903	0906	7.2	92587.50	42.18	0	1	0
0719082 200903	0906	7.3	91537.50	42.25	0	1	0
0719182 200903	0906	7.4	93250.00	42.18	0	1	0
0719282 200903	0906	7.5	92175.00	42.17	0	1	0
0719381 200903	0906	7.6	92687.50	42.17	0	1	0
0719481 200903	0906	7.7	90037.50	42.22	0	1	0
0719591 200903	0906	7.8	92812.50	42.11	0	1	0
0719691 200903	0906	7.9	93512.50	42.07	0	1	0
0719791 200903	0906	8.0	92987.50	42.14	0	1	0
0719891 200903	0906	8.1	91975.00	42.15	0	1	0
0719991 200903	0906	8.2	92825.00	42.13	0	1	0
0720091 200903	0906	8.3	93987.50	42.14	0	1	0
0720191 200903	0906	8.4	94425.00	42.25	0	1	0
0720291 200903	0906	8.5	94012.50	42.30	0	1	0
0720391 200903	0906	8.6	93500.00	42.39	0	1	0
0720491 200903	0906	8.7	92337.50	42.42	0	1	0
0720601 200903	0906	8.8	92575.00	42.53	0	1	0
0720691 200903	0906	8.9	92250.00	42.52	0	1	0
0720801 200903	0906	9.0	92325.00	42.46	0	1	0
0720891 200903	0906	9.1	92612.50	42.43	0	1	0
0721001 200903	0906	9.2	93437.50	42.46	0	1	0
0721101 200903	0906	9.3	93462.50	42.49	0	1	0
0721190 200903	0906	9.4	93512.50	42.46	0	1	0
0721300 200903	0906	9.5	92775.00	42.42	0	1	0
0721390 200903	0906	9.6	93087.50	42.37	0	1	0
0721500 200903	0906	9.7	94237.50	42.35	0	1	0
0721600 200903	0906	9.8	89950.00	42.43	0	1	0
0721700 200903	0906	9.9	92637.50	42.31	0	1	0
0721799 200903	0906	10.0	91075.00	42.33	0	1	0
0721899 200903	0906	10.1	93437.50	42.28	0	1	0
0722009 200903	0906	10.2	90162.50	42.31	0	1	0
0722099 200903	0906	10.3	93000.00	42.17	0	1	0
0722199 200903	0906	10.4	90612.50	42.14	0	1	0
0722299 200903	0906	10.5	92762.50	42.01	0	1	0
0722399 200903	0906	10.6	93687.50	42.01	0	1	0
0722509 200903	0906	10.7	90887.50	42.04	0	1	0
0722609 200903	0906	10.8	94850.00	41.89	0	1	0
0722709 200903	0906	10.9	94475.00	42.11	0	1	0
0722809 200903	0906	11.0	91287.50	42.19	0	1	0
0722909 200903	0906	11.1	92850.00	42.20	0	1	0
0723009 200903	0906	11.2	91087.50	42.18	0	1	0
0723109 200903	0906	11.3	94187.50	42.22	0	1	0
0723209 200903	0906	11.4	91450.00	42.27	0	1	0
0723309 200903	0906	11.5	93237.50	42.31	0	1	0
0723408 200903	0906	11.6	91862.50	42.33	0	1	0
0723509 200903	0906	11.7	91150.00	42.25	0	1	0
0723618 200903	0906	11.8	93575.00	42.26	0	1	0
0723718 200903	0906	11.9	91900.00	42.20	0	1	0
0723818 200903	0906	12.0	92850.00	42.09	0	1	0
0723918 200903	0906	12.1	90225.00	42.16	0	1	0
0724018 200903	0906	12.2	94925.00	42.04	0	1	0
0724118 200903	0906	12.3	94512.50	42.21	0	1	0
0724218 200903	0906	12.4	94275.00	42.23	0	1	0
0724318 200903	0906	12.5	92325.00	42.35	0	1	0
0724418 200903	0906	12.6	94725.00	42.31	0	1	0
0724518 200903	0906	12.7	92975.00	42.44	0	1	0
0724628 200903	0906	12.8	93737.50	42.52	0	1	0
0724728 200903	0906	12.9	94375.00	42.53	0	1	0
0724828 200903	0906	13.0	90325.00	42.64	0	1	0
0724928 200903	0906	13.1	96175.00	42.53	0	1	0
0725028 200903	0906	13.2	93450.00	42.80	0	1	0
0725128 200903	0906	13.3	93612.50	42.73	0	1	0
0725228 200903	0906	13.4	92662.50	42.69	0	1	0
0725327 200903	0906	13.5	93387.50	42.62	0	1	0
0725428 200903	0906	13.6	89700.00	42.66	0	1	0
0725528 200903	0906	13.7	91387.50	42.44	0	1	0
0725627 200903	0906	13.8	93987.50	42.37	0	1	0
0725727 200903	0906	13.9	93762.50	42.38	0	1	0
0725827 200903	0906	14.0	93475.00	42.35	0	1	0
0725927 200903	0906	14.1	92600.00	42.49	0	1	0
0726027 200903	0906	14.2	94225.00	42.33	0	1	0
0726127 200903	0906	14.3	91862.50	42.37	0	1	0
0726227 200903	0906	14.4	91537.50	42.29	0	1	0
0726327 200903	0906	14.5	93350.00	42.24	0	1	0
0726427 200903	0906	14.6	92937.50	42.23	0	1	0
0726527 200903	0906	14.7	92350.00	42.38	0	1	0
0726637 200903	0906	14.8	92887.50	42.42	0	1	0
0726737 200903	0906	14.9	91650.00	42.37	0	1	0
0726837 200903	0906	15.0	91525.00	42.28	0	1	0
0726937 200903	0906	15.1	92550.00	42.19	0	1	0
0727037 200903	0906	15.2	93737.50	42.19	0	1	0
0727137 200903	0906	15.3	93537.50	42.17	0	1	0
0727236 200903	0906	15.4	92900.00	42.24	0	1	0
0727337 200903	0906	15.5	93412.50	42.30	0	1	0
0727436 200903	0906	15.6	92812.50	42.31	0	1	0
0727536 200903	0906	15.7	94287.50	42.30	0	1	0
0727646 200903	0906	15.8	91412.50	42.39	0	1	0
0727746 200903	0906	15.9	94675.00	42.32	0	1	0
0727846 200903	0906	16.0	92912.50	42.46	0	1	0
0727946 200903	0906	16.1	91350.00	42.52	0	1	0
0728046 200903	0906	16.2	92862.50	42.47	0	1	0
0728146 200903	0906	16.3	91862.50	42.43	0	1	0
0728246 200903	0906	16.4	93725.00	42.35	0	1	0
0728346 200903	0906	16.5	91400.00	42.39	0	1	0
0728446 200903	0906	16.6	93525.00	42.30	0	1	0
0728546 200903	0906	16.7	91387.50	42.33	0	1	0
0728646 200903	0906	16.8	92162.50	42.20	0	1	0
0728746 200903	0906	16.9	90662.50	42.23	0	1	0
0728856 200903	0906	17.0	92125.00	42.05	0	1	0
0728946 200903	0906	17.1	93012.50	42.02	0	1	0
0729055 200903	0906	17.2	94150.00	42.09	0	1	0
0729155 200903	0906	17.3	90912.50	42.15	0	1	0
0729245 200903	0906	17.4	94237.50	42.11	0	1	0
0729355 200903	0906	17.5	93137.50	42.13	0	1	0
0729455 200903	0906	17.6	94137.50	42.21	0	1	0
0729555 200903	0906	17.7	91925.00	42.24	0	1	0
0729655 200903	0906	17.8	92812.50	42.26	0	1	0
0729755 200903	0906	17.9	90812.50	42.29	0	1	0
0729855 200903	0906	18.0	91962.50	42.30	0	1	0
0729955 200903	0906	18.1	92437.50	42.29	0	1	0
0730055 200903	0906	18.2	92350.00	42.26	0	1	0
0730155 200903	0906	18.3	93587.50	42.18	0	1	0
0730255 200903	0906	18.4	91212.50	42.30	0	1	0
0730355 200903	0906	18.5	94137.50	42.17	0	1	0
0730455 200903	0906	18.6	92812.50	42.21	0	1	0
0730555 200903	0906	18.7	94325.00	42.15	0	1	0
0730665 200903	0906	18.8	91387.50	42.26	0	1	0
0730765 200903	0906	18.9	91200.00	42.20	0	1	0
0730864 200903	0906	19.0	95575.00	42.21	0	1	0
0730964 200903	0906	19.1	94512.50	42.38	0	1	0
0731064 200903	0906	19.2	95412.50	42.47	0	1	0
0731164 200903	0906	19.3	90075.00	42.61	0	1	0
0731264 200903	0906	19.4	95537.50	42.45	0	1	0
0731364 200903	0906	19.5	91600.00	42.64	0	1	0
0731464 200903	0906	19.6	93625.00	42.53	0	1	0
0731564 200903	0906	19.7	92000.00	42.57	0	1	0
0731674 200903	0906	19.8	92450.00	42.46	0	1	0
0731774 200903	0906	19.9	91162.50	42.51	0	1	0
0731874 200903	0906	20.0	91200.00	42.51	0	1	0
0731974 200903	0906	20.1	93687.50	42.31	0	1	0
0732074 200903	0906	20.2	92500.00	42.27	0	1	0
0732174 200903	0906	20.3	94625.00	42.14	0	1	0
0732274 200903	0906	20.4	92462.50	42.35	0	1	0
0732374 200903	0906	20.5	93837.50	42.21	0	1	0
0732474 200903	0906	20.6	93300.00	42.31	0	1	0
0732574 200903	0906	20.7	93412.50	42.30	0	1	0
0732684 200903	0906	20.8	93575.00	42.36	0	1	0
0732773 200903	0906	20.9	92725.00	42.41	0	1	0
0732873 200903	0906	21.0	91075.00	42.48	0	1	0
0732973 200903	0906	21.1	92262.50	42.47	0	1	0
0733083 200903	0906	21.2	92200.00	42.41	0	1	0
0733173 200903	0906	21.3	94175.00	42.40	0	1	0
0733273 200903	0906	21.4	93900.00	42.38	0	1	0
0733373 200903	0906	21.5	93962.50	42.44	0	1	0
0733473 200903	0906	21.6	92587.50	42.45	0	1	0
0733583 200903	0906	21.7	91262.50	42.41	0	1	0
0733673 200903	0906	21.8	94500.00	42.32	0	1	0
0733783 200903	0906	21.9	91912.50	42.36	0	1	0
0733883 200903	0906	22.0	93775.00	42.32	0	1	0
0733983 200903	0906	22.1	92487.50	42.44	0	1	0
0734083 200903	0906	22.2	92387.50	42.45	0	1	0
0734183 200903	0906	22.3	91237.50	42.46	0	1	0
0734283 200903	0906	22.4	93112.50	42.33	0	1	0
0734383 200903	0906	22.5	93662.50	42.30	0	1	0
0734483 200903	0906	22.6	95337.50	42.28	0	1	0
0734583 200903	0906	22.7	92325.00	42.41	0	1	0
0734682 200903	0906	22.8	93650.00	42.45	0	1	0
0734792 200903	0906	22.9	93287.50	42.41	0	1	0
0734892 200903	0906	23.0	91962.50	42.48	0	1	0
0734992 200903	0906	23.1	93675.00	42.40	0	1	0
0735092 200903	0906	23.2	92737.50	42.45	0	1	0
0735192 200903	0906	23.3	96312.50	42.46	0	1	0
0735292 200903	0906	23.4	94575.00	42.69	0	1	0
0735392 200903	0906	23.5	94175.00	42.76	0	1	0
0735492 200903	0906	23.6	92987.50	42.78	0	1	0
0735592 200903	0906	23.7	92675.00	42.68	0	1	0
0735692 200903	0906	23.8	93662.50	42.69	0	1	0
0735802 200903	0906	23.9	93237.50	42.69	0	1	0
0735902 200903	0906	24.0	94875.00	42.69	0	1	0
0736002 200903	0906	24.1	92037.50	42.82	0	1	0
0736102 200903	0906	24.2	93112.50	42.75	0	1	0
0736202 200903	0906	24.3	92900.00	42.76	0	1	0
0736302 200903	0906	24.4	93862.50	42.61	0	1	0
0736402 200903	0906	24.5	91637.50	42.58	0	1	0
0736501 200903	0906	24.6	93575.00	42.46	0	1	0
0736601 200903	0906	24.7	95550.00	42.49	0	1	0
0736701 200903	0906	24.8	90937.50	42.62	0	1	0
0736801 200903	0906	24.9	91900.00	42.50	0	1	0
0736901 200903	0906	25.0	93350.00	42.44	0	1	0
0737001 200903	0906	25.1	91387.50	42.37	0	1	0
0737111 200903	0906	25.2	90400.00	42.34	0	1	0
0737201 200903	0906	25.3	94075.00	42.22	0	1	0
0737301 200903	0906	25.4	92225.00	42.27	0	1	0
0737401 200903	0906	25.5	92612.50	42.20	0	1	0
0737501 200903	0906	25.6	93175.00	42.24	0	1	0
0737611 200903	0906	25.7	93500.00	42.22	0	1	0
0737701 200903	0906	25.8	91137.50	42.13	0	1	0
0737811 200903	0906	25.9	94150.00	42.14	0	1	0
0737911 200903	0906	26.0	93512.50	42.24	0	1	0
0738011 200903	0906	26.1	94050.00	42.25	0	1	0
0738111 200903	0906	26.2	91725.00	42.37	0	1	0
0738211 200903	0906	26.3	94250.00	42.43	0	1	0
0738311 200903	0906	26.4	93950.00	42.44	0	1	0
0738411 200903	0906	26.5	93175.00	42.51	0	1	0
0738511 200903	0906	26.6	94862.50	42.54	0	1	0
0738610 200903	0906	26.7	94325.00	42.61	0	1	0
0738710 200903	0906	26.8	94012.50	42.65	0	1	0
0738820 200903	0906	26.9	94412.50	42.78	0	1	0
0738920 200903	0906	27.0	91912.50	42.79	0	1	0
0739020 200903	0906	27.1	92712.50	42.72	0	1	0
0739120 200903	0906	27.2	93687.50	42.66	0	1	0
0739220 200903	0906	27.3	92750.00	42.75	0	1	0
0739320 200903	0906	27.4	93850.00	42.68	0	1	0
0739420 200903	0906	27.5	92162.50	42.68	0	1	0
0739520 200903	0906	27.6	92962.50	42.63	0	1	0
0739620 200903	0906	27.7	90875.00	42.55	0	1	0
0739720 200903	0906	27.8	93275.00	42.39	0	1	0
0739830 200903	0906	27.9	94087.50	42.36	0	1	0
0739930 200903	0906	28.0	94000.00	42.34	0	1	0
0740030 200903	0906	28.1	93037.50	42.44	0	1	0
0740130 200903	0906	28.2	93950.00	42.45	0	1	0
0740230 200903	0906	28.3	92775.00	42.46	0	1	0
0740330 200903	0906	28.4	92137.50	42.46	0	1	0
0740430 200903	0906	28.5	93075.00	42.39	0	1	0
0740530 200903	0906	28.6	93837.50	42.43	0	1	0
0740629 200903	0906	28.7	95762.50	42.47	0	1	0
0740729 200903	0906	28.8	94387.50	42.69	0	1	0
0740829 200903	0906	28.9	90562.50	42.74	0	1	0
0740929 200903	0906	29.0	93712.50	42.58	0	1	0
0741029 200903	0906	29.1	92250.00	42.57	0	1	0
0741139 200903	0906	29.2	92050.00	42.53	0	1	0
0741229 200903	0906	29.3	94450.00	42.44	0	1	0
0741329 200903	0906	29.4	94650.00	42.52	0	1	0
0741429 200903	0906	29.5	94112.50	42.63	0	1	0
0741529 200903	0906	29.6	91337.50	42.68	0	1	0
0741639 200903	0906	29.7	94062.50	42.57	0	1	0
0741729 200903	0906	29.8	93075.00	42.49	0	1	0
0741839 200903	0906	29.9	93762.50	42.43	0	1	0
0741939 200903	0906	30.0	91575.00	42.58	0	1	0
0742039 200903	0906	30.1	94312.50	42.48	0	1	0
0742139 200903	0906	30.2	91800.00	42.57	0	1	0
0742238 200903	0906	30.3	92700.00	42.56	0	1	0
0742339 200903	0906	30.4	93037.50	42.48	0	1	0
0742439 200903	0906	30.5	92675.00	42.41	0	1	0
0742538 200903	0906	30.6	92975.00	42.35	0	1	0
0742638 200903	0906	30.7	91212.50	42.42	0	1	0
0742738 200903	0906	30.8	94225.00	42.29	0	1	0
0742848 200903	0906	30.9	92175.00	42.34	0	1	0
0742948 200903	0906	31.0	92012.50	42.27	0	1	0
0743048 200903	0906	31.1	93775.00	42.29	0	1	0
0743148 200903	0906	31.2	92562.50	42.27	0	1	0
0743248 200903	0906	31.3	93762.50	42.30	0	1	0
0743348 200903	0906	31.4	92162.50	42.35	0	1	0
0743448 200903	0906	31.5	94775.00	42.31	0	1	0
0743548 200903	0906	31.6	91962.50	42.40	0	1	0
0743648 200903	0906	31.7	93262.50	42.36	0	1	0
0743748 200903	0906	31.8	90250.00	42.45	0	1	0
0743858 200903	0906	31.9	92987.50	42.27	0	1	0
0743958 200903	0906	32.0	93275.00	42.31	0	1	0
0744058 200903	0906	32.1	93137.50	42.36	0	1	0
0744158 200903	0906	32.2	93462.50	42.34	0	1	0
0744257 200903	0906	32.3	93300.00	42.38	0	1	0
0744357 200903	0906	32.4	93700.00	42.36	0	1	0
0744457 200903	0906	32.5	95062.50	42.43	0	1	0
0744557 200903	0906	32.6	91925.00	42.44	0	1	0
0744657 200903	0906	32.7	91687.50	42.44	0	1	0
0744757 200903	0906	32.8	92750.00	42.37	0	1	0
0744857 200903	0906	32.9	90737.50	42.48	0	1	0
0744957 200903	0906	33.0	93550.00	42.38	0	1	0
0745057 200903	0906	33.1	94275.00	42.39	0	1	0
0745157 200903	0906	33.2	92487.50	42.44	0	1	0
0745257 200903	0906	33.3	93912.50	42.40	0	1	0
0745357 200903	0906	33.4	94275.00	42.42	0	1	0
0745457 200903	0906	33.5	93937.50	42.45	0	1	0
0745557 200903	0906	33.6	91362.50	42.40	0	1	0
0745657 200903	0906	33.7	92900.00	42.37	0	1	0
0745757 200903	0906	33.8	93237.50	42.43	0	1	0
0745867 200903	0906	33.9	91762.50	42.45	0	1	0
0745967 200903	0906	34.0	93137.50	42.50	0	1	0
0746067 200903	0906	34.1	93150.00	42.48	0	1	0
0746167 200903	0906	34.2	93475.00	42.43	0	1	0
0746266 200903	0906	34.3	90725.00	42.47	0	1	0
0746366 200903	0906	34.4	93737.50	42.33	0	1	0
0746466 200903	0906	34.5	92887.50	42.30	0	1	0
0746566 200903	0906	34.6	92175.00	42.26	0	1	0
0746666 200903	0906	34.7	93150.00	42.29	0	1	0
0746766 200903	0906	34.8	93662.50	42.30	0	1	0
0746876 200903	0906	34.9	92175.00	42.32	0	1	0
0746976 200903	0906	35.0	93575.00	42.34	0	1	0
0747076 200903	0906	35.1	95325.00	42.36	0	1	0
0747176 200903	0906	35.2	93712.50	42.46	0	1	0
0747276 200903	0906	35.3	93275.00	42.47	0	1	0
0747376 200903	0906	35.4	94437.50	42.59	0	1	0
0747476 200903	0906	35.5	92450.00	42.62	0	1	0
0747576 200903	0906	35.6	93875.00	42.60	0	1	0
0747676 200903	0906	35.7	93237.50	42.67	0	1	0
0747776 200903	0906	35.8	91225.00	42.68	0	1	0
0747876 200903	0906	35.9	92225.00	42.57	0	1	0
0747986 200903	0906	36.0	93000.00	42.57	0	1	0
0748076 200903	0906	36.1	92962.50	42.54	0	1	0
0748185 200903	0906	36.2	93300.00	42.44	0	1	0
0748285 200903	0906	36.3	92125.00	42.42	0	1	0
0748375 200903	0906	36.4	95037.50	42.37	0	1	0
0748485 200903	0906	36.5	93400.00	42.39	0	1	0
0748585 200903	0906	36.6	92812.50	42.44	0	1	0
0748685 200903	0906	36.7	92687.50	42.39	0	1	0
0748785 200903	0906	36.8	92075.00	42.36	0	1	0
0748885 200903	0906	36.9	92787.50	42.40	0	1	0
0748985 200903	0906	37.0	92600.00	42.43	0	1	0
0749085 200903	0906	37.1	94387.50	42.41	0	1	0
0749185 200903	0906	37.2	93712.50	42.47	0	1	0
0749285 200903	0906	37.3	92937.50	42.49	0	1	0
0749385 200903	0906	37.4	93625.00	42.53	0	1	0
0749485 200903	0906	37.5	92362.50	42.47	0	1	0
0749585 200903	0906	37.6	95412.50	42.42	0	1	0
0749685 200903	0906	37.7	93887.50	42.54	0	1	0
0749785 200903	0906	37.8	91962.50	42.59	0	1	0
0749895 200903	0906	37.9	94000.00	42.59	0	1	0
0749995 200903	0906	38.0	91000.00	42.64	0	1	0
0750094 200903	0906	38.1	92750.00	42.57	0	1	0
0750194 200903	0906	38.2	93212.50	42.49	0	1	0
0750294 200903	0906	38.3	93750.00	42.47	0	1	0
0750394 200903	0906	38.4	92525.00	42.51	0	1	0
0750494 200903	0906	38.5	95350.00	42.46	0	1	0
0750594 200903	0906	38.6	92212.50	42.59	0	1	0
0750734 200903	0906	38.7	92600.00	42.45	0	1	0
0750794 200903	0906	38.8	95725.00	42.39	0	1	0
0750904 200903	0906	38.9	91762.50	42.56	0	1	0
0751004 200903	0906	39.0	93512.50	42.46	0	1	0
0751104 200903	0906	39.1	94312.50	42.57	0	1	0
0751204 200903	0906	39.2	94137.50	42.64	0	1	0
0751304 200903	0906	39.3	92925.00	42.68	0	1	0
0751404 200903	0906	39.4	91712.50	42.65	0	1	0
0751504 200903	0906	39.5	90425.00	42.61	0	1	0
0751604 200903	0906	39.6	93400.00	42.39	0	1	0
0751704 200903	0906	39.7	93337.50	42.44	0	1	0
0751804 200903	0906	39.8	94900.00	42.48	0	1	0
0751903 200903	0906	39.9	93587.50	42.44	0	1	0
0752003 200903	0906	40.0	93300.00	42.52	0	1	0
0752103 200903	0906	40.1	91875.00	42.51	0	1	0
0752213 200903	0906	40.2	93325.00	42.40	0	1	0
0752303 200903	0906	40.3	92600.00	42.37	0	1	0
0752403 200903	0906	40.4	92225.00	42.35	0	1	0
0752513 200903	0906	40.5	92987.50	42.37	0	1	0
0752603 200903	0906	40.6	92475.00	42.49	0	1	0
0752713 200903	0906	40.7	92262.50	42.45	0	1	0
0752813 200903	0906	40.8	90650.00	42.40	0	1	0
0752913 200903	0906	40.9	93400.00	42.21	0	1	0
0753013 200903	0906	41.0	92575.00	42.20	0	1	0
0753113 200903	0906	41.1	93762.50	42.17	0	1	0
0753213 200903	0906	41.2	91825.00	42.25	0	1	0
0753313 200903	0906	41.3	91587.50	42.18	0	1	0
0753413 200903	0906	41.4	92450.00	42.14	0	1	0
0753513 200903	0906	41.5	91425.00	42.15	0	1	0
0753613 200903	0906	41.6	92375.00	42.08	0	1	0
0753713 200903	0906	41.7	93500.00	42.07	0	1	0
0753813 200903	0906	41.8	91325.00	42.13	0	1	0
0753923 200903	0906	41.9	91025.00	42.16	0	1	0
0754023 200903	0906	42.0	92062.50	42.05	0	1	0
0754123 200903	0906	42.1	91900.00	42.03	0	1	0
0754223 200903	0906	42.2	91137.50	41.95	0	1	0
0754323 200903	0906	42.3	95125.00	41.92	0	1	0
0754423 200903	0906	42.4	91987.50	42.07	0	1	0
0754522 200903	0906	42.5	92500.00	42.05	0	1	0
0754622 200903	0906	42.6	92450.00	42.10	0	1	0
0754722 200903	0906	42.7	93087.50	42.11	0	1	0
0754822 200903	0906	42.8	93562.50	42.09	0	1	0
0754932 200903	0906	42.9	91937.50	42.19	0	1	0
0755032 200903	0906	43.0	93650.00	42.23	0	1	0
0755132 200903	0906	43.1	93337.50	42.30	0	1	0
0755232 200903	0906	43.2	94950.00	42.36	0	1	0
0755332 200903	0906	43.3	92712.50	42.54	0	1	0
0755432 200903	0906	43.4	94162.50	42.43	0	1	0
0755532 200903	0906	43.5	94712.50	42.53	0	1	0
0755632 200903	0906	43.6	92487.50	42.63	0	1	0
0755732 200903	0906	43.7	92250.00	42.63	0	1	0
0755832 200903	0906	43.8	93800.00	42.59	0	1	0
0755932 200903	0906	43.9	90987.50	42.60	0	1	0
0756032 200903	0906	44.0	93087.50	42.56	0	1	0
0756132 200903	0906	44.1	93025.00	42.53	0	1	0
0756242 200903	0906	44.2	94762.50	42.52	0	1	0
0756332 200903	0906	44.3	93312.50	42.51	0	1	0
0756432 200903	0906	44.4	92875.00	42.54	0	1	0
0756532 200903	0906	44.5	95025.00	42.48	0	1	0
0756632 200903	0906	44.6	92925.00	42.49	0	1	0
0756742 200903	0906	44.7	93100.00	42.51	0	1	0
0756831 200903	0906	44.8	93375.00	42.55	0	1	0
0756941 200903	0906	44.9	90300.00	42.53	0	1	0
0757041 200903	0906	45.0	92250.00	42.50	0	1	0
0757141 200903	0906	45.1	94137.50	42.46	0	1	0
0757241 200903	0906	45.2	93025.00	42.51	0	1	0
0757341 200903	0906	45.3	92762.50	42.43	0	1	0
0757441 200903	0906	45.4	92000.00	42.41	0	1	0
0757541 200903	0906	45.5	91987.50	42.37	0	1	0
0757641 200903	0906	45.6	92337.50	42.23	0	1	0
0757741 200903	0906	45.7	93462.50	42.21	0	1	0
0757841 200903	0906	45.8	91787.50	42.22	0	1	0
0757951 200903	0906	45.9	91375.00	42.15	0	1	0
0758051 200903	0906	46.0	90050.00	42.20	0	1	0
0758151 200903	0906	46.1	95350.00	42.10	0	1	0
0758251 200903	0906	46.2	93262.50	42.16	0	1	0
0758351 200903	0906	46.3	92675.00	42.17	0	1	0
0758451 200903	0906	46.4	93337.50	42.16	0	1	0
0758551 200903	0906	46.5	93950.00	42.22	0	1	0
0758651 200903	0906	46.6	93400.00	42.31	0	1	0
0758750 200903	0906	46.7	94937.50	42.36	0	1	0
0758851 200903	0906	46.8	91475.00	42.43	0	1	0
0758960 200903	0906	46.9	93300.00	42.41	0	1	0
0759060 200903	0906	47.0	93525.00	42.50	0	1	0
0759160 200903	0906	47.1	91012.50	42.65	0	1	0
0759260 200903	0906	47.2	92787.50	42.46	0	1	0
0759360 200903	0906	47.3	95000.00	42.44	0	1	0
0759460 200903	0906	47.4	92562.50	42.54	0	1	0
0759560 200903	0906	47.5	91437.50	42.51	0	1	0
0759660 200903	0906	47.6	94737.50	42.39	0	1	0
0759760 200903	0906	47.7	92700.00	42.45	0	1	0
0759860 200903	0906	47.8	93700.00	42.35	0	1	0
0759960 200903	0906	47.9	93900.00	42.45	0	1	0
0800060 200903	0906	48.0	92312.50	42.48	0	1	0
0800160 200903	0906	48.1	92675.00	42.43	0	1	0
0800260 200903	0906	48.2	95075.00	42.50	0	1	0
0800360 200903	0906	48.3	94250.00	42.60	0	1	0
0800460 200903	0906	48.4	94350.00	42.57	0	1	0
0800560 200903	0906	48.5	92312.50	42.65	0	1	0
0800660 200903	0906	48.6	93312.50	42.69	0	1	0
0800760 200903	0906	48.7	93412.50	42.63	0	1	0
0800860 200903	0906	48.8	92450.00	42.66	0	1	0
0800969 200903	0906	48.9	91975.00	42.60	0	1	0
0801069 200903	0906	49.0	96600.00	42.52	0	1	0
0801169 200903	0906	49.1	93337.50	42.71	0	1	0
0801269 200903	0906	49.2	92287.50	42.74	0	1	0
0801369 200903	0906	49.3	91650.00	42.61	0	1	0
0801469 200903	0906	49.4	93725.00	42.50	0	1	0
0801569 200903	0906	49.5	93725.00	42.47	0	1	0
0801669 200903	0906	49.6	92600.00	42.53	0	1	0
0801769 200903	0906	49.7	93637.50	42.50	0	1	0
0801869 200903	0906	49.8	92450.00	42.51	0	1	0
0801979 200903	0906	49.9	94937.50	42.51	0	1	0
0802079 200903	0906	50.0	88275.00	42.64	0	1	0
0802179 200903	0906	50.1	94087.50	42.27	0	1	0
0802279 200903	0906	50.2	92350.00	42.30	0	1	0
0802379 200903	0906	50.3	92850.00	42.30	0	1	0
0802479 200903	0906	50.4	92812.50	42.36	0	1	0
0802579 200903	0906	50.5	94662.50	42.32	0	1	0
0802679 200903	0906	50.6	92150.00	42.36	0	1	0
0802778 200903	0906	50.7	95012.50	42.34	0	1	0
0802878 200903	0906	50.8	92962.50	42.40	0	1	0
0802978 200903	0906	50.9	94012.50	42.42	0	1	0
0803088 200903	0906	51.0	95287.50	42.38	0	1	0
0803178 200903	0906	51.1	92900.00	42.70	0	1	0
0803288 200903	0906	51.2	92137.50	42.65	0	1	0
0803378 200903	0906	51.3	91525.00	42.64	0	1	0
0803478 200903	0906	51.4	93787.50	42.58	0	1	0
0803588 200903	0906	51.5	92837.50	42.62	0	1	0
0803688 200903	0906	51.6	92025.00	42.54	0	1	0
0803788 200903	0906	51.7	92062.50	42.53	0	1	0
0803888 200903	0906	51.8	92512.50	42.40	0	1	0
0803988 200903	0906	51.9	94350.00	42.38	0	1	0
0804088 200903	0906	52.0	92075.00	42.39	0	1	0
0804188 200903	0906	52.1	90600.00	42.25	0	1	0
0804288 200903	0906	52.2	91712.50	42.15	0	1	0
0804388 200903	0906	52.3	92287.50	42.13	0	1	0
0804488 200903	0906	52.4	90700.00	42.16	0	1	0
0804588 200903	0906	52.5	93600.00	42.02	0	1	0
0804687 200903	0906	52.6	91987.50	42.06	0	1	0
0804787 200903	0906	52.7	91275.00	42.05	0	1	0
0804887 200903	0906	52.8	94800.00	42.02	0	1	0
0804997 200903	0906	52.9	93700.00	42.12	0	1	0
0805097 200903	0906	53.0	92925.00	42.09	0	1	0
0805197 200903	0906	53.1	91600.00	42.13	0	1	0
0805297 200903	0906	53.2	90875.00	42.18	0	1	0
0805397 200903	0906	53.3	93537.50	42.14	0	1	0
0805497 200903	0906	53.4	91875.00	42.19	0	1	0
0805597 200903	0906	53.5	93675.00	42.25	0	1	0
0805697 200903	0906	53.6	93450.00	42.25	0	1	0
0805797 200903	0906	53.7	91737.50	42.32	0	1	0
0805897 200903	0906	53.8	93425.00	42.34	0	1	0
0806007 200903	0906	53.9	93162.50	42.28	0	1	0
0806107 200903	0906	54.0	91275.00	42.25	0	1	0
0806207 200903	0906	54.1	90900.00	42.18	0	1	0
0806307 200903	0906	54.2	92175.00	42.15	0	1	0
0806407 200903	0906	54.3	91687.50	42.20	0	1	0
0806507 200903	0906	54.4	93575.00	42.12	0	1	0
0806607 200903	0906	54.5	93412.50	42.20	0	1	0
0806707 200903	0906	54.6	94575.00	42.19	0	1	0
0806807 200903	0906	54.7	92625.00	42.24	0	1	0
0806906 200903	0906	54.8	92375.00	42.28	0	1	0
0807006 200903	0906	54.9	92100.00	42.23	0	1	0
0807106 200903	0906	55.0	95775.00	42.18	0	1	0
0807206 200903	0906	55.1	90300.00	42.38	0	1	0
0807316 200903	0906	55.2	90212.50	42.36	0	1	0
0807406 200903	0906	55.3	93675.00	42.27	0	1	0
0807506 200903	0906	55.4	93200.00	42.36	0	1	0
0807606 200903	0906	55.5	92512.50	42.34	0	1	0
0807706 200903	0906	55.6	93175.00	42.30	0	1	0
0807816 200903	0906	55.7	95087.50	42.24	0	1	0
0807906 200903	0906	55.8	91975.00	42.35	0	1	0
0808016 200903	0906	55.9	93087.50	42.33	0	1	0
0808116 200903	0906	56.0	92212.50	42.37	0	1	0
0808216 200903	0906	56.1	92900.00	42.21	0	1	0
0808316 200903	0906	56.2	90987.50	42.33	0	1	0
0808416 200903	0906	56.3	91525.00	42.37	0	1	0
0808516 200903	0906	56.4	94012.50	42.27	0	1	0
0808615 200903	0906	56.5	92787.50	42.31	0	1	0
0808716 200903	0906	56.6	93025.00	42.32	0	1	0
0808815 200903	0906	56.7	92525.00	42.31	0	1	0
0808915 200903	0906	56.8	92950.00	42.20	0	1	0
0809025 200903	0906	56.9	92875.00	42.24	0	1	0
0809125 200903	0906	57.0	92875.00	42.23	0	1	0
0809225 200903	0906	57.1	91887.50	42.26	0	1	0
0809325 200903	0906	57.2	92012.50	42.22	0	1	0
0809425 200903	0906	57.3	93362.50	42.26	0	1	0
0809525 200903	0906	57.4	93162.50	42.34	0	1	0
0809625 200903	0906	57.5	92187.50	42.31	0	1	0
0809725 200903	0906	57.6	91712.50	42.28	0	1	0
0809825 200903	0906	57.7	92912.50	42.22	0	1	0
0809925 200903	0906	57.8	94425.00	42.24	0	1	0
0810035 200903	0906	57.9	92450.00	42.30	0	1	0
0810135 200903	0906	58.0	92450.00	42.28	0	1	0
0810235 200903	0906	58.1	92637.50	42.27	0	1	0
0810335 200903	0906	58.2	95237.50	42.30	0	1	0
0810435 200903	0906	58.3	93487.50	42.44	0	1	0
0810535 200903	0906	58.4	93687.50	42.45	0	1	0
0810634 200903	0906	58.5	93587.50	42.47	0	1	0
0810734 200903	0906	58.6	95287.50	42.54	0	1	0
0810834 200903	0906	58.7	91675.00	42.70	0	1	0
0810934 200903	0906	58.8	95700.00	42.64	0	1	0
0811034 200903	0906	58.9	92525.00	42.70	0	1	0
0811134 200903	0906	59.0	92525.00	42.70	0	1	0
0811234 200903	0906	59.1	93825.00	42.71	0	1	0
0811344 200903	0906	59.2	93162.50	42.76	0	1	0
0811434 200903	0906	59.3	95025.00	42.67	0	1	0
0811534 200903	0906	59.4	93025.00	42.74	0	1	0
0811634 200903	0906	59.5	93087.50	42.71	0	1	0
0811734 200903	0906	59.6	94037.50	42.68	0	1	0
0811844 200903	0906	59.7	93350.00	42.63	0	1	0
0811934 200903	0906	59.8	90237.50	42.70	0	1	0
0812044 200903	0906	59.9	92087.50	42.46	0	1	0
0812145 200903	0907	0.0	92087.50	42.44	0	1	0
0812244 200903	0907	0.1	92987.50	42.42	0	1	0
0812344 200903	0907	0.2	94137.50	42.38	0	1	0
0812444 200903	0907	0.3	91525.00	42.42	0	1	0
0812544 200903	0907	0.4	92550.00	42.27	0	1	0
0812644 200903	0907	0.5	93575.00	42.24	0	1	0
0812744 200903	0907	0.6	93762.50	42.27	0	1	0
0812844 200903	0907	0.7	92600.00	42.25	0	1	0
0812944 200903	0907	0.8	94350.00	42.22	0	1	0
0813054 200903	0907	0.9	93737.50	42.40	0	1	0
0813154 200903	0907	1.0	93737.50	42.48	0	1	0
0813254 200903	0907	1.1	94487.50	42.55	0	1	0
0813354 200903	0907	1.2	91525.00	42.62	0	1	0
0813454 200903	0907	1.3	92562.50	42.50	0	1	0
0813554 200903	0907	1.4	92750.00	42.55	0	1	0
0813654 200903	0907	1.5	92700.00	42.56	0	1	0
0813754 200903	0907	1.6	96562.50	42.52	0	1	0
0813854 200903	0907	1.7	93712.50	42.65	0	1	0
0813953 200903	0907	1.8	90837.50	42.70	0	1	0
0814054 200903	0907	1.9	95600.00	42.54	0	1	0
0814154 200903	0907	2.0	95600.00	42.62	0	1	0
0814254 200903	0907	2.1	93800.00	42.71	0	1	0
0814364 200903	0907	2.2	92475.00	42.67	0	1	0
0814454 200903	0907	2.3	94537.50	42.72	0	1	0
0814554 200903	0907	2.4	94062.50	42.81	0	1	0
0814663 200903	0907	2.5	92525.00	42.86	0	1	0
0814753 200903	0907	2.6	92787.50	42.86	0	1	0
0814863 200903	0907	2.7	94250.00	42.69	0	1	0
0814963 200903	0907	2.8	92312.50	42.71	0	1	0
0815063 200903	0907	2.9	93187.50	42.78	0	1	0
0815163 200903	0907	3.0	91725.00	42.67	0	1	0
0815263 200903	0907	3.1	94725.00	42.49	0	1	0
0815363 200903	0907	3.2	92475.00	42.54	0	1	0
0815463 200903	0907	3.3	93187.50	42.54	0	1	0
0815563 200903	0907	3.4	93475.00	42.48	0	1	0
0815663 200903	0907	3.5	91125.00	42.45	0	1	0
0815763 200903	0907	3.6	93887.50	42.39	0	1	0
0815863 200903	0907	3.7	92150.00	42.44	0	1	0
0815963 200903	0907	3.8	91925.00	42.34	0	1	0
0816073 200903	0907	3.9	90962.50	42.32	0	1	0
0816173 200903	0907	4.0	94137.50	42.22	0	1	0
0816272 200903	0907	4.1	93812.50	42.33	0	1	0
0816372 200903	0907	4.2	92537.50	42.29	0	1	0
0816472 200903	0907	4.3	94600.00	42.29	0	1	0
0816572 200903	0907	4.4	93537.50	42.36	0	1	0
0816672 200903	0907	4.5	94187.50	42.36	0	1	0
0816772 200903	0907	4.6	94050.00	42.50	0	1	0
0816872 200903	0907	4.7	93462.50	42.51	0	1	0
0816972 200903	0907	4.8	92800.00	42.56	0	1	0
0817082 200903	0907	4.9	93437.50	42.60	0	1	0
0817182 200903	0907	5.0	92800.00	42.72	0	1	0
0817282 200903	0907	5.1	92287.50	42.66	0	1	0
0817382 200903	0907	5.2	93525.00	42.59	0	1	0
0817482 200903	0907	5.3	94637.50	42.63	0	1	0
0817582 200903	0907	5.4	92837.50	42.63	0	1	0
0817682 200903	0907	5.5	92662.50	42.60	0	1	0
0817782 200903	0907	5.6	93012.50	42.53	0	1	0
0817882 200903	0907	5.7	93312.50	42.49	0	1	0
0817982 200903	0907	5.8	92587.50	42.48	0	1	0
0818082 200903	0907	5.9	94412.50	42.47	0	1	0
0818181 200903	0907	6.0	92975.00	42.51	0	1	0
0818281 200903	0907	6.1	94300.00	42.52	0	1	0
0818391 200903	0907	6.2	93912.50	42.61	0	1	0
0818481 200903	0907	6.3	93037.50	42.63	0	1	0
0818581 200903	0907	6.4	93650.00	42.56	0	1	0
0818681 200903	0907	6.5	93150.00	42.59	0	1	0
0818781 200903	0907	6.6	93062.50	42.62	0	1	0
0818891 200903	0907	6.7	92037.50	42.62	0	1	0
0818981 200903	0907	6.8	92300.00	42.56	0	1	0
0819091 200903	0907	6.9	93300.00	42.55	0	1	0
0819191 200903	0907	7.0	94412.50	42.50	0	1	0
0819291 200903	0907	7.1	95175.00	42.56	0	1	0
0819391 200903	0907	7.2	91637.50	42.60	0	1	0
0819491 200903	0907	7.3	92037.50	42.50	0	1	0
0819591 200903	0907	7.4	94725.00	42.45	0	1	0
0819691 200903	0907	7.5	92162.50	42.50	0	1	0
0819791 200903	0907	7.6	94162.50	42.46	0	1	0
0819891 200903	0907	7.7	94587.50	42.51	0	1	0
0819990 200903	0907	7.8	92637.50	42.62	0	1	0
0820100 200903	0907	7.9	93137.50	42.64	0	1	0
0820200 200903	0907	8.0	91237.50	42.63	0	1	0
0820300 200903	0907	8.1	91362.50	42.49	0	1	0
0820400 200903	0907	8.2	92550.00	42.32	0	1	0
0820500 200903	0907	8.3	93137.50	42.36	0	1	0
0820600 200903	0907	8.4	90637.50	42.41	0	1	0
0820700 200903	0907	8.5	92137.50	42.22	0	1	0
0820800 200903	0907	8.6	91562.50	42.22	0	1	0
0820900 200903	0907	8.7	93550.00	42.10	0	1	0
0821000 200903	0907	8.8	92850.00	42.06	0	1	0
0821110 200903	0907	8.9	92487.50	42.07	0	1	0
0821210 200903	0907	9.0	93600.00	42.04	0	1	0
0821310 200903	0907	9.1	95425.00	42.14	0	1	0
0821410 200903	0907	9.2	93425.00	42.33	0	1	0
0821510 200903	0907	9.3	94212.50	42.37	0	1	0
0821610 200903	0907	9.4	92137.50	42.41	0	1	0
0821710 200903	0907	9.5	92437.50	42.48	0	1	0
0821810 200903	0907	9.6	95862.50	42.50	0	1	0
0821909 200903	0907	9.7	93287.50	42.69	0	1	0
0822009 200903	0907	9.8	93312.50	42.68	0	1	0
0822109 200903	0907	9.9	94387.50	42.70	0	1	0
0822209 200903	0907	10.0	93187.50	42.78	0	1	0
0822308 200903	0907	10.1	90250.00	42.77	0	1	0
0822418 200903	0907	10.2	91075.00	42.53	0	1	0
0822518 200903	0907	10.3	91062.50	42.43	0	1	0
0822608 200903	0907	10.4	95037.50	42.28	0	1	0
0822718 200903	0907	10.5	93125.00	42.42	0	1	0
0822808 200903	0907	10.6	94087.50	42.45	0	1	0
0822918 200903	0907	10.7	92387.50	42.37	0	1	0
0823018 200903	0907	10.8	91462.50	42.33	0	1	0
0823118 200903	0907	10.9	93800.00	42.24	0	1	0
0823218 200903	0907	11.0	94062.50	42.22	0	1	0
0823318 200903	0907	11.1	93100.00	42.26	0	1	0
0823418 200903	0907	11.2	96025.00	42.38	0	1	0
0823518 200903	0907	11.3	92987.50	42.61	0	1	0
0823618 200903	0907	11.4	92087.50	42.69	0	1	0
0823718 200903	0907	11.5	94700.00	42.56	0	1	0
0823818 200903	0907	11.6	93450.00	42.63	0	1	0
0823918 200903	0907	11.7	90987.50	42.60	0	1	0
0824018 200903	0907	11.8	90887.50	42.54	0	1	0
0824127 200903	0907	11.9	93275.00	42.51	0	1	0
0824228 200903	0907	12.0	91662.50	42.49	0	1	0
0824328 200903	0907	12.1	94150.00	42.38	0	1	0
0824427 200903	0907	12.2	92412.50	42.43	0	1	0
0824527 200903	0907	12.3	91800.00	42.27	0	1	0
0824627 200903	0907	12.4	93450.00	42.21	0	1	0
0824727 200903	0907	12.5	92000.00	42.27	0	1	0
0824827 200903	0907	12.6	93312.50	42.15	0	1	0
0824927 200903	0907	12.7	90250.00	42.15	0	1	0
0825027 200903	0907	12.8	93187.50	42.11	0	1	0
0825127 200903	0907	12.9	93250.00	42.22	0	1	0
0825237 200903	0907	13.0	94762.50	42.22	0	1	0
0825337 200903	0907	13.1	89625.00	42.36	0	1	0
0825437 200903	0907	13.2	91237.50	42.15	0	1	0
0825537 200903	0907	13.3	93012.50	42.10	0	1	0
0825637 200903	0907	13.4	91575.00	42.15	0	1	0
0825737 200903	0907	13.5	92287.50	42.07	0	1	0
0825837 200903	0907	13.6	93337.50	42.08	0	1	0
0825937 200903	0907	13.7	93487.50	42.08	0	1	0
0826037 200903	0907	13.8	92162.50	42.23	0	1	0
0826136 200903	0907	13.9	94262.50	42.18	0	1	0
0826236 200903	0907	14.0	94837.50	42.23	0	1	0
0826336 200903	0907	14.1	92362.50	42.23	0	1	0
0826446 200903	0907	14.2	90637.50	42.36	0	1	0
0826536 200903	0907	14.3	92275.00	42.33	0	1	0
0826636 200903	0907	14.4	94800.00	42.30	0	1	0
0826736 200903	0907	14.5	93462.50	42.44	0	1	0
0826836 200903	0907	14.6	94800.00	42.49	0	1	0
0826946 200903	0907	14.7	92837.50	42.56	0	1	0
0827036 200903	0907	14.8	92225.00	42.53	0	1	0
0827136 200903	0907	14.9	92950.00	42.53	0	1	0
0827246 200903	0907	15.0	93100.00	42.47	0	1	0
0827346 200903	0907	15.1	92737.50	42.40	0	1	0
0827446 200903	0907	15.2	93962.50	42.41	0	1	0
0827546 200903	0907	15.3	93812.50	42.56	0	1	0
0827646 200903	0907	15.4	92775.00	42.63	0	1	0
0827746 200903	0907	15.5	93225.00	42.54	0	1	0
0827845 200903	0907	15.6	95162.50	42.53	0	1	0
0827945 200903	0907	15.7	92675.00	42.55	0	1	0
0828045 200903	0907	15.8	93400.00	42.54	0	1	0
0828145 200903	0907	15.9	93275.00	42.59	0	1	0
0828255 200903	0907	16.0	94212.50	42.61	0	1	0
0828355 200903	0907	16.1	92050.00	42.66	0	1	0
0828455 200903	0907	16.2	91612.50	42.62	0	1	0
0828555 200903	0907	16.3	94350.00	42.52	0	1	0
0828655 200903	0907	16.4	92450.00	42.54	0	1	0
0828755 200903	0907	16.5	92725.00	42.53	0	1	0
0828855 200903	0907	16.6	94025.00	42.51	0	1	0
0828955 200903	0907	16.7	93050.00	42.45	0	1	0
0829055 200903	0907	16.8	92100.00	42.47	0	1	0
0829155 200903	0907	16.9	91712.50	42.41	0	1	0
0829265 200903	0907	17.0	93725.00	42.34	0	1	0
0829365 200903	0907	17.1	92712.50	42.32	0	1	0
0829465 200903	0907	17.2	92300.00	42.35	0	1	0
0829565 200903	0907	17.3	93212.50	42.38	0	1	0
0829665 200903	0907	17.4	93812.50	42.33	0	1	0
0829765 200903	0907	17.5	93537.50	42.39	0	1	0
0829864 200903	0907	17.6	91612.50	42.43	0	1	0
0829964 200903	0907	17.7	94612.50	42.32	0	1	0
0830064 200903	0907	17.8	89325.00	42.39	0	1	0
0830164 200903	0907	17.9	93325.00	42.27	0	1	0
0830264 200903	0907	18.0	92150.00	42.34	0	1	0
0830364 200903	0907	18.1	94500.00	42.27	0	1	0
0830474 200903	0907	18.2	93537.50	42.35	0	1	0
0830564 200903	0907	18.3	93225.00	42.40	0	1	0
0830664 200903	0907	18.4	94237.50	42.40	0	1	0
0830764 200903	0907	18.5	91675.00	42.42	0	1	0
0830864 200903	0907	18.6	93425.00	42.34	0	1	0
0830974 200903	0907	18.7	92300.00	42.42	0	1	0
0831064 200903	0907	18.8	95375.00	42.32	0	1	0
0831164 200903	0907	18.9	94200.00	42.59	0	1	0
0831274 200903	0907	19.0	91112.50	42.63	0	1	0
0831374 200903	0907	19.1	92512.50	42.58	0	1	0
0831474 200903	0907	19.2	92550.00	42.49	0	1	0
0831574 200903	0907	19.3	92825.00	42.45	0	1	0
0831673 200903	0907	19.4	91750.00	42.43	0	1	0
0831773 200903	0907	19.5	92287.50	42.32	0	1	0
0831873 200903	0907	19.6	94100.00	42.35	0	1	0
0831973 200903	0907	19.7	92162.50	42.38	0	1	0
0832073 200903	0907	19.8	93975.00	42.37	0	1	0
0832173 200903	0907	19.9	93587.50	42.31	0	1	0
0832283 200903	0907	20.0	93525.00	42.28	0	1	0
0832383 200903	0907	20.1	92075.00	42.39	0	1	0
0832483 200903	0907	20.2	94312.50	42.37	0	1	0
0832583 200903	0907	20.3	92075.00	42.45	0	1	0
0832683 200903	0907	20.4	92662.50	42.41	0	1	0
0832783 200903	0907	20.5	93087.50	42.45	0	1	0
0832883 200903	0907	20.6	91750.00	42.49	0	1	0
0832983 200903	0907	20.7	90975.00	42.38	0	1	0
0833083 200903	0907	20.8	92475.00	42.33	0	1	0
0833183 200903	0907	20.9	93687.50	42.26	0	1	0
0833293 200903	0907	21.0	93000.00	42.27	0	1	0
0833393 200903	0907	21.1	92625.00	42.24	0	1	0
0833492 200903	0907	21.2	92037.50	42.27	0	1	0
0833593 200903	0907	21.3	93675.00	42.17	0	1	0
0833693 200903	0907	21.4	92050.00	42.24	0	1	0
0833793 200903	0907	21.5	93925.00	42.21	0	1	0
0833892 200903	0907	21.6	92200.00	42.25	0	1	0
0833992 200903	0907	21.7	91412.50	42.27	0	1	0
0834092 200903	0907	21.8	91775.00	42.29	0	1	0
0834192 200903	0907	21.9	94512.50	42.26	0	1	0
0834292 200903	0907	22.0	94137.50	42.29	0	1	0
0834392 200903	0907	22.1	92450.00	42.35	0	1	0
0834492 200903	0907	22.2	93687.50	42.34	0	1	0
0834592 200903	0907	22.3	93412.50	42.41	0	1	0
0834692 200903	0907	22.4	96400.00	42.40	0	1	0
0834792 200903	0907	22.5	90337.50	42.60	0	1	0
0834892 200903	0907	22.6	91662.50	42.43	0	1	0
0834992 200903	0907	22.7	97212.50	42.41	0	1	0
0835092 200903	0907	22.8	92512.50	42.67	0	1	0
0835192 200903	0907	22.9	95062.50	42.70	0	1	0
0835302 200903	0907	23.0	92025.00	42.73	0	1	0
0835402 200903	0907	23.1	94225.00	42.63	0	1	0
0835502 200903	0907	23.2	94575.00	42.71	0	1	0
0835602 200903	0907	23.3	90350.00	42.75	0	1	0
0835702 200903	0907	23.4	93450.00	42.62	0	1	0
0835802 200903	0907	23.5	91375.00	42.48	0	1	0
0835901 200903	0907	23.6	95050.00	42.53	0	1	0
0836001 200903	0907	23.7	92875.00	42.68	0	1	0
0836101 200903	0907	23.8	91212.50	42.49	0	1	0
0836201 200903	0907	23.9	91825.00	42.43	0	1	0
0836311 200903	0907	24.0	93300.00	42.28	0	1	0
0836411 200903	0907	24.1	93825.00	42.34	0	1	0
0836511 200903	0907	24.2	94525.00	42.32	0	1	0
0836611 200903	0907	24.3	94187.50	42.32	0	1	0
0836711 200903	0907	24.4	94175.00	42.49	0	1	0
0836811 200903	0907	24.5	94600.00	42.53	0	1	0
0836911 200903	0907	24.6	94262.50	42.67	0	1	0
0837011 200903	0907	24.7	94937.50	42.64	0	1	0
0837111 200903	0907	24.8	91325.00	42.73	0	1	0
0837211 200903	0907	24.9	92037.50	42.73	0	1	0
0837321 200903	0907	25.0	94137.50	42.74	0	1	0
0837421 200903	0907	25.1	93475.00	42.78	0	1	0
0837521 200903	0907	25.2	92700.00	42.76	0	1	0
0837621 200903	0907	25.3	90862.50	42.68	0	1	0
0837721 200903	0907	25.4	92562.50	42.53	0	1	0
0837820 200903	0907	25.5	92725.00	42.46	0	1	0
0837921 200903	0907	25.6	92687.50	42.38	0	1	0
0838020 200903	0907	25.7	92925.00	42.31	0	1	0
0838120 200903	0907	25.8	94887.50	42.21	0	1	0
0838220 200903	0907	25.9	92337.50	42.37	0	1	0
0838320 200903	0907	26.0	92437.50	42.39	0	1	0
0838420 200903	0907	26.1	92300.00	42.31	0	1	0
0838520 200903	0907	26.2	93975.00	42.26	0	1	0
0838620 200903	0907	26.3	93487.50	42.32	0	1	0
0838720 200903	0907	26.4	92837.50	42.43	0	1	0
0838820 200903	0907	26.5	92737.50	42.45	0	1	0
0838920 200903	0907	26.6	93150.00	42.45	0	1	0
0839020 200903	0907	26.7	91662.50	42.47	0	1	0
0839120 200903	0907	26.8	92750.00	42.41	0	1	0
0839220 200903	0907	26.9	93662.50	42.32	0	1	0
0839330 200903	0907	27.0	94000.00	42.37	0	1	0
0839430 200903	0907	27.1	93900.00	42.45	0	1	0
0839530 200903	0907	27.2	93575.00	42.52	0	1	0
0839630 200903	0907	27.3	92087.50	42.50	0	1	0
0839729 200903	0907	27.4	91175.00	42.44	0	1	0
0839830 200903	0907	27.5	93537.50	42.36	0	1	0
0839929 200903	0907	27.6	93012.50	42.40	0	1	0
0840029 200903	0907	27.7	94500.00	42.39	0	1	0
0840129 200903	0907	27.8	94712.50	42.52	0	1	0
0840229 200903	0907	27.9	91950.00	42.61	0	1	0
0840339 200903	0907	28.0	92387.50	42.53	0	1	0
0840439 200903	0907	28.1	92762.50	42.46	0	1	0
0840539 200903	0907	28.2	92825.00	42.41	0	1	0
0840639 200903	0907	28.3	92612.50	42.37	0	1	0
0840739 200903	0907	28.4	91587.50	42.40	0	1	0
0840839 200903	0907	28.5	92725.00	42.41	0	1	0
0840939 200903	0907	28.6	93225.00	42.38	0	1	0
0841039 200903	0907	28.7	92787.50	42.39	0	1	0
0841139 200903	0907	28.8	93637.50	42.31	0	1	0
0841239 200903	0907	28.9	95375.00	42.26	0	1	0
0841339 200903	0907	29.0	91750.00	42.42	0	1	0
0841439 200903	0907	29.1	92337.50	42.39	0	1	0
0841549 200903	0907	29.2	95587.50	42.37	0	1	0
0841639 200903	0907	29.3	91212.50	42.49	0	1	0
0841738 200903	0907	29.4	93862.50	42.43	0	1	0
0841848 200903	0907	29.5	92962.50	42.53	0	1	0
0841948 200903	0907	29.6	90175.00	42.54	0	1	0
0842048 200903	0907	29.7	92837.50	42.41	0	1	0
0842148 200903	0907	29.8	93300.00	42.41	0	1	0
0842238 200903	0907	29.9	92262.50	42.39	0	1	0
0842348 200903	0907	30.0	93562.50	42.25	0	1	0
0842448 200903	0907	30.1	94475.00	42.33	0	1	0
0842548 200903	0907	30.2	93175.00	42.43	0	1	0
0842648 200903	0907	30.3	92787.50	42.32	0	1	0
0842748 200903	0907	30.4	93750.00	42.39	0	1	0
0842848 200903	0907	30.5	93075.00	42.39	0	1	0
0842948 200903	0907	30.6	94037.50	42.39	0	1	0
0843048 200903	0907	30.7	91700.00	42.57	0	1	0
0843148 200903	0907	30.8	90675.00	42.52	0	1	0
0843248 200903	0907	30.9	93912.50	42.40	0	1	0
0843358 200903	0907	31.0	94212.50	42.47	0	1	0
0843458 200903	0907	31.1	93450.00	42.50	0	1	0
0843558 200903	0907	31.2	93512.50	42.45	0	1	0
0843657 200903	0907	31.3	92687.50	42.47	0	1	0
0843757 200903	0907	31.4	90850.00	42.47	0	1	0
0843857 200903	0907	31.5	93237.50	42.34	0	1	0
0843957 200903	0907	31.6	91362.50	42.34	0	1	0
0844057 200903	0907	31.7	94287.50	42.22	0	1	0
0844157 200903	0907	31.8	94737.50	42.34	0	1	0
0844257 200903	0907	31.9	94887.50	42.52	0	1	0
0844367 200903	0907	32.0	94737.50	42.57	0	1	0
0844467 200903	0907	32.1	91987.50	42.59	0	1	0
0844567 200903	0907	32.2	93300.00	42.52	0	1	0
0844667 200903	0907	32.3	92087.50	42.51	0	1	0
0844767 200903	0907	32.4	93637.50	42.49	0	1	0
0844867 200903	0907	32.5	93200.00	42.61	0	1	0
0844967 200903	0907	32.6	95125.00	42.61	0	1	0
0845067 200903	0907	32.7	93550.00	42.78	0	1	0
0845167 200903	0907	32.8	92700.00	42.75	0	1	0
0845266 200903	0907	32.9	92937.50	42.65	0	1	0
0845366 200903	0907	33.0	91475.00	42.57	0	1	0
0845466 200903	0907	33.1	92075.00	42.42	0	1	0
0845576 200903	0907	33.2	94125.00	42.42	0	1	0
0845666 200903	0907	33.3	92875.00	42.46	0	1	0
0845766 200903	0907	33.4	93525.00	42.50	0	1	0
0845866 200903	0907	33.5	92637.50	42.49	0	1	0
0845966 200903	0907	33.6	92675.00	42.47	0	1	0
0846076 200903	0907	33.7	91062.50	42.36	0	1	0
0846166 200903	0907	33.8	92800.00	42.24	0	1	0
0846266 200903	0907	33.9	92800.00	42.25	0	1	0
0846376 200903	0907	34.0	92675.00	42.24	0	1	0
0846476 200903	0907	34.1	93662.50	42.30	0	1	0
0846576 200903	0907	34.2	92612.50	42.37	0	1	0
0846676 200903	0907	34.3	92875.00	42.30	0	1	0
0846776 200903	0907	34.4	94137.50	42.30	0	1	0
0846876 200903	0907	34.5	90562.50	42.33	0	1	0
0846976 200903	0907	34.6	95162.50	42.23	0	1	0
0847075 200903	0907	34.7	93112.50	42.35	0	1	0
0847175 200903	0907	34.8	92387.50	42.44	0	1	0
0847275 200903	0907	34.9	90800.00	42.42	0	1	0
0847385 200903	0907	35.0	92937.50	42.33	0	1	0
0847485 200903	0907	35.1	93850.00	42.34	0	1	0
0847585 200903	0907	35.2	95150.00	42.35	0	1	0
0847685 200903	0907	35.3	93562.50	42.46	0	1	0
0847785 200903	0907	35.4	92250.00	42.49	0	1	0
0847885 200903	0907	35.5	92262.50	42.41	0	1	0
0847985 200903	0907	35.6	91350.00	42.49	0	1	0
0848085 200903	0907	35.7	94250.00	42.31	0	1	0
0848185 200903	0907	35.8	94137.50	42.37	0	1	0
0848285 200903	0907	35.9	90387.50	42.44	0	1	0
0848395 200903	0907	36.0	94175.00	42.43	0	1	0
0848495 200903	0907	36.1	92162.50	42.48	0	1	0
0848595 200903	0907	36.2	92200.00	42.41	0	1	0
0848695 200903	0907	36.3	94337.50	42.27	0	1	0
0848795 200903	0907	36.4	95125.00	42.31	0	1	0
0848895 200903	0907	36.5	92037.50	42.44	0	1	0
0848994 200903	0907	36.6	92825.00	42.43	0	1	0
0849094 200903	0907	36.7	93112.50	42.49	0	1	0
0849194 200903	0907	36.8	92312.50	42.44	0	1	0
0849294 200903	0907	36.9	92750.00	42.36	0	1	0
0849394 200903	0907	37.0	92362.50	42.47	0	1	0
0849494 200903	0907	37.1	93000.00	42.39	0	1	0
0849604 200903	0907	37.2	94262.50	42.42	0	1	0
0849694 200903	0907	37.3	93200.00	42.52	0	1	0
0849794 200903	0907	37.4	90075.00	42.46	0	1	0
0849894 200903	0907	37.5	91250.00	42.24	0	1	0
0849994 200903	0907	37.6	95462.50	42.20	0	1	0
0850104 200903	0907	37.7	92987.50	42.32	0	1	0
0850194 200903	0907	37.8	94625.00	42.31	0	1	0
0850294 200903	0907	37.9	93337.50	42.42	0	1	0
0850404 200903	0907	38.0	91725.00	42.45	0	1	0
0850504 200903	0907	38.1	93537.50	42.42	0	1	0
0850604 200903	0907	38.2	92500.00	42.44	0	1	0
0850704 200903	0907	38.3	93500.00	42.36	0	1	0
0850803 200903	0907	38.4	90200.00	42.37	0	1	0
0850903 200903	0907	38.5	94375.00	42.38	0	1	0
0851003 200903	0907	38.6	92562.50	42.52	0	1	0
0851103 200903	0907	38.7	93537.50	42.39	0	1	0
0851203 200903	0907	38.8	93362.50	42.42	0	1	0
0851303 200903	0907	38.9	94100.00	42.36	0	1	0
0851413 200903	0907	39.0	92637.50	42.39	0	1	0
0851513 200903	0907	39.1	95400.00	42.43	0	1	0
0851613 200903	0907	39.2	92100.00	42.52	0	1	0
0851713 200903	0907	39.3	92037.50	42.50	0	1	0
0851813 200903	0907	39.4	93175.00	42.43	0	1	0
0851913 200903	0907	39.5	91987.50	42.57	0	1	0
0852013 200903	0907	39.6	88862.50	42.46	0	1	0
0852113 200903	0907	39.7	91675.00	42.29	0	1	0
0852213 200903	0907	39.8	93375.00	42.21	0	1	0
0852313 200903	0907	39.9	90587.50	42.21	0	1	0
0852423 200903	0907	40.0	91875.00	42.05	0	1	0
0852523 200903	0907	40.1	91737.50	42.02	0	1	0
0852623 200903	0907	40.2	92250.00	41.85	0	1	0
0852722 200903	0907	40.3	91775.00	41.86	0	1	0
0852823 200903	0907	40.4	93250.00	41.85	0	1	0
0852923 200903	0907	40.5	94050.00	41.85	0	1	0
0853022 200903	0907	40.6	93112.50	41.94	0	1	0
0853122 200903	0907	40.7	93387.50	42.14	0	1	0
0853222 200903	0907	40.8	93912.50	42.21	0	1	0
0853322 200903	0907	40.9	91462.50	42.24	0	1	0
0853422 200903	0907	41.0	91562.50	42.28	0	1	0
0853522 200903	0907	41.1	92800.00	42.26	0	1	0
0853622 200903	0907	41.2	93362.50	42.31	0	1	0
0853722 200903	0907	41.3	90700.00	42.36	0	1	0
0853822 200903	0907	41.4	94925.00	42.31	0	1	0
0853922 200903	0907	41.5	92037.50	42.39	0	1	0
0854022 200903	0907	41.6	93637.50	42.30	0	1	0
0854122 200903	0907	41.7	93437.50	42.32	0	1	0
0854222 200903	0907	41.8	92025.00	42.32	0	1	0
0854322 200903	0907	41.9	92750.00	42.24	0	1	0
0854432 200903	0907	42.0	93325.00	42.30	0	1	0
0854532 200903	0907	42.1	91275.00	42.37	0	1	0
0854632 200903	0907	42.2	94000.00	42.31	0	1	0
0854732 200903	0907	42.3	90762.50	42.34	0	1	0
0854831 200903	0907	42.4	92850.00	42.34	0	1	0
0854931 200903	0907	42.5	90112.50	42.24	0	1	0
0855031 200903	0907	42.6	92725.00	42.16	0	1	0
0855131 200903	0907	42.7	93612.50	42.12	0	1	0
0855231 200903	0907	42.8	92912.50	42.12	0	1	0
0855331 200903	0907	42.9	94675.00	42.16	0	1	0
0855441 200903	0907	43.0	93337.50	42.25	0	1	0
0855541 200903	0907	43.1	92587.50	42.25	0	1	0
0855641 200903	0907	43.2	95700.00	42.31	0	1	0
0855741 200903	0907	43.3	92512.50	42.39	0	1	0
0855841 200903	0907	43.4	94762.50	42.47	0	1	0
0855941 200903	0907	43.5	92462.50	42.55	0	1	0
0856041 200903	0907	43.6	91175.00	42.66	0	1	0
0856141 200903	0907	43.7	94537.50	42.59	0	1	0
0856241 200903	0907	43.8	91412.50	42.63	0	1	0
0856341 200903	0907	43.9	92150.00	42.56	0	1	0
0856451 200903	0907	44.0	90587.50	42.45	0	1	0
0856551 200903	0907	44.1	92200.00	42.32	0	1	0
0856651 200903	0907	44.2	94100.00	42.31	0	1	0
0856751 200903	0907	44.3	92987.50	42.24	0	1	0
0856850 200903	0907	44.4	92537.50	42.26	0	1	0
0856950 200903	0907	44.5	93337.50	42.16	0	1	0
0857050 200903	0907	44.6	95950.00	42.20	0	1	0
0857150 200903	0907	44.7	93512.50	42.41	0	1	0
0857250 200903	0907	44.8	92775.00	42.36	0	1	0
0857350 200903	0907	44.9	92925.00	42.43	0	1	0
0857450 200903	0907	45.0	92187.50	42.46	0	1	0
0857550 200903	0907	45.1	92762.50	42.53	0	1	0
0857650 200903	0907	45.2	93125.00	42.56	0	1	0
0857750 200903	0907	45.3	90087.50	42.51	0	1	0
0857850 200903	0907	45.4	94950.00	42.38	0	1	0
0857950 200903	0907	45.5	93062.50	42.49	0	1	0
0858050 200903	0907	45.6	94387.50	42.48	0	1	0
0858150 200903	0907	45.7	92587.50	42.41	0	1	0
0858250 200903	0907	45.8	94412.50	42.37	0	1	0
0858350 200903	0907	45.9	94425.00	42.44	0	1	0
0858460 200903	0907	46.0	93187.50	42.51	0	1	0
0858560 200903	0907	46.1	92275.00	42.55	0	1	0
0858660 200903	0907	46.2	91375.00	42.53	0	1	0
0858759 200903	0907	46.3	93587.50	42.45	0	1	0
0858859 200903	0907	46.4	92475.00	42.61	0	1	0
0858959 200903	0907	46.5	93375.00	42.50	0	1	0
0859059 200903	0907	46.6	92337.50	42.51	0	1	0
0859159 200903	0907	46.7	92237.50	42.42	0	1	0
0859259 200903	0907	46.8	90825.00	42.41	0	1	0
0859359 200903	0907	46.9	91187.50	42.24	0	1	0
0859469 200903	0907	47.0	93312.50	42.10	0	1	0
0859569 200903	0907	47.1	94175.00	42.10	0	1	0
0859669 200903	0907	47.2	91137.50	42.19	0	1	0
0859769 200903	0907	47.3	92550.00	42.18	0	1	0
0859869 200903	0907	47.4	93062.50	42.13	0	1	0
0859969 200903	0907	47.5	91287.50	42.16	0	1	0
0900069 200903	0907	47.6	94425.00	42.07	0	1	0
0900169 200903	0907	47.7	91450.00	42.16	0	1	0
0900269 200903	0907	47.8	92650.00	42.12	0	1	0
0900369 200903	0907	47.9	91650.00	42.21	0	1	0
0900468 200903	0907	48.0	92625.00	42.23	0	1	0
0900569 200903	0907	48.1	91487.50	42.20	0	1	0
0900678 200903	0907	48.2	93425.00	42.07	0	1	0
0900768 200903	0907	48.3	92300.00	42.18	0	1	0
0900868 200903	0907	48.4	94262.50	42.17	0	1	0
0900978 200903	0907	48.5	93675.00	42.22	0	1	0
0901068 200903	0907	48.6	94937.50	42.33	0	1	0
0901178 200903	0907	48.7	94162.50	42.35	0	1	0
0901268 200903	0907	48.8	92575.00	42.47	0	1	0
0901368 200903	0907	48.9	92075.00	42.47	0	1	0
0901478 200903	0907	49.0	92675.00	42.49	0	1	0
0901578 200903	0907	49.1	94012.50	42.49	0	1	0
0901678 200903	0907	49.2	94250.00	42.60	0	1	0
0901778 200903	0907	49.3	95337.50	42.64	0	1	0
0901878 200903	0907	49.4	94175.00	42.78	0	1	0
0901978 200903	0907	49.5	95675.00	42.77	0	1	0
0902078 200903	0907	49.6	95400.00	42.86	0	1	0
0902178 200903	0907	49.7	92475.00	42.89	0	1	0
0902278 200903	0907	49.8	92687.50	42.81	0	1	0
0902377 200903	0907	49.9	92762.50	42.81	0	1	0
0902488 200903	0907	50.0	93300.00	42.85	0	1	0
0902588 200903	0907	50.1	92612.50	42.87	0	1	0
0902688 200903	0907	50.2	92637.50	42.81	0	1	0
0902787 200903	0907	50.3	91375.00	42.74	0	1	0
0902887 200903	0907	50.4	91025.00	42.56	0	1	0
0902987 200903	0907	50.5	93225.00	42.42	0	1	0
0903087 200903	0907	50.6	92750.00	42.31	0	1	0
0903187 200903	0907	50.7	95137.50	42.19	0	1	0
0903287 200903	0907	50.8	91612.50	42.31	0	1	0
0903387 200903	0907	50.9	94087.50	42.26	0	1	0
0903497 200903	0907	51.0	93800.00	42.32	0	1	0
0903597 200903	0907	51.1	92850.00	42.34	0	1	0
0903697 200903	0907	51.2	92162.50	42.35	0	1	0
0903797 200903	0907	51.3	93087.50	42.33	0	1	0
0903897 200903	0907	51.4	90925.00	42.41	0	1	0
0903997 200903	0907	51.5	95975.00	42.40	0	1	0
0904097 200903	0907	51.6	94487.50	42.53	0	1	0
0904197 200903	0907	51.7	91187.50	42.61	0	1	0
0904297 200903	0907	51.8	92112.50	42.43	0	1	0
0904397 200903	0907	51.9	92637.50	42.45	0	1	0
0904497 200903	0907	52.0	93825.00	42.39	0	1	0
0904597 200903	0907	52.1	92700.00	42.39	0	1	0
0904706 200903	0907	52.2	93737.50	42.38	0	1	0
0904796 200903	0907	52.3	94050.00	42.45	0	1	0
0904896 200903	0907	52.4	91637.50	42.49	0	1	0
0904996 200903	0907	52.5	93237.50	42.53	0	1	0
0905096 200903	0907	52.6	95500.00	42.40	0	1	0
0905206 200903	0907	52.7	92925.00	42.45	0	1	0
0905296 200903	0907	52.8	92325.00	42.53	0	1	0
0905396 200903	0907	52.9	92725.00	42.54	0	1	0
0905506 200903	0907	53.0	91850.00	42.54	0	1	0
0905606 200903	0907	53.1	94300.00	42.45	0	1	0
0905706 200903	0907	53.2	92625.00	42.52	0	1	0
0905806 200903	0907	53.3	93525.00	42.47	0	1	0
0905906 200903	0907	53.4	95637.50	42.45	0	1	0
0906006 200903	0907	53.5	94300.00	42.63	0	1	0
0906106 200903	0907	53.6	93050.00	42.68	0	1	0
0906206 200903	0907	53.7	93500.00	42.57	0	1	0
0906306 200903	0907	53.8	92262.50	42.59	0	1	0
0906406 200903	0907	53.9	92850.00	42.59	0	1	0
0906516 200903	0907	54.0	91875.00	42.60	0	1	0
0906616 200903	0907	54.1	95100.00	42.60	0	1	0
0906715 200903	0907	54.2	92500.00	42.63	0	1	0
0906815 200903	0907	54.3	92337.50	42.63	0	1	0
0906915 200903	0907	54.4	94650.00	42.57	0	1	0
0907015 200903	0907	54.5	91312.50	42.53	0	1	0
0907115 200903	0907	54.6	92900.00	42.39	0	1	0
0907215 200903	0907	54.7	92737.50	42.39	0	1	0
0907315 200903	0907	54.8	95262.50	42.35	0	1	0
0907415 200903	0907	54.9	92375.00	42.49	0	1	0
0907525 200903	0907	55.0	94187.50	42.47	0	1	0
0907625 200903	0907	55.1	93425.00	42.57	0	1	0
0907725 200903	0907	55.2	93650.00	42.50	0	1	0
0907825 200903	0907	55.3	93175.00	42.55	0	1	0
0907925 200903	0907	55.4	93650.00	42.59	0	1	0
0908025 200903	0907	55.5	94475.00	42.54	0	1	0
0908125 200903	0907	55.6	93312.50	42.68	0	1	0
0908225 200903	0907	55.7	94812.50	42.70	0	1	0
0908325 200903	0907	55.8	93250.00	42.79	0	1	0
0908425 200903	0907	55.9	92500.00	42.70	0	1	0
0908525 200903	0907	56.0	93062.50	42.71	0	1	0
0908624 200903	0907	56.1	93275.00	42.66	0	1	0
0908724 200903	0907	56.2	92625.00	42.65	0	1	0
0908824 200903	0907	56.3	93012.50	42.61	0	1	0
0908924 200903	0907	56.4	93425.00	42.60	0	1	0
0909024 200903	0907	56.5	91587.50	42.59	0	1	0
0909124 200903	0907	56.6	91700.00	42.46	0	1	0
0909234 200903	0907	56.7	92912.50	42.39	0	1	0
0909324 200903	0907	56.8	94387.50	42.30	0	1	0
0909424 200903	0907	56.9	90562.50	42.35	0	1	0
0909534 200903	0907	57.0	91787.50	42.26	0	1	0
0909634 200903	0907	57.1	93737.50	42.21	0	1	0
0909734 200903	0907	57.2	92500.00	42.23	0	1	0
0909834 200903	0907	57.3	93100.00	42.22	0	1	0
0909934 200903	0907	57.4	94912.50	42.23	0	1	0
0910034 200903	0907	57.5	93150.00	42.29	0	1	0
0910134 200903	0907	57.6	92562.50	42.36	0	1	0
0910234 200903	0907	57.7	93400.00	42.40	0	1	0
0910334 200903	0907	57.8	91562.50	42.42	0	1	0
0910434 200903	0907	57.9	93762.50	42.30	0	1	0
0910543 200903	0907	58.0	92462.50	42.44	0	1	0
0910643 200903	0907	58.1	94237.50	42.47	0	1	0
0910743 200903	0907	58.2	90975.00	42.49	0	1	0
0910843 200903	0907	58.3	91850.00	42.43	0	1	0
0910943 200903	0907	58.4	91425.00	42.37	0	1	0
0911043 200903	0907	58.5	94137.50	42.21	0	1	0
0911143 200903	0907	58.6	93062.50	42.26	0	1	0
0911243 200903	0907	58.7	91725.00	42.28	0	1	0
0911343 200903	0907	58.8	90000.00	42.20	0	1	0
0911443 200903	0907	58.9	91687.50	42.13	0	1	0
0911553 200903	0907	59.0	93512.50	42.04	0	1	0
0911653 200903	0907	59.1	93462.50	42.09	0	1	0
0911753 200903	0907	59.2	92975.00	42.05	0	1	0
0911853 200903	0907	59.3	91950.00	42.14	0	1	0
0911953 200903	0907	59.4	92212.50	42.15	0	1	0
0912053 200903	0907	59.5	94312.50	42.18	0	1	0
0912152 200903	0907	59.6	94475.00	42.19	0	1	0
0912252 200903	0907	59.7	94200.00	42.25	0	1	0
0912352 200903	0907	59.8	93662.50	42.37	0	1	0
0912452 200903	0907	59.9	93100.00	42.53	0	1	0
0912553 200903	0908	0.0	91387.50	42.59	0	1	0
0912653 200903	0908	0.1	92037.50	42.50	0	1	0
0912753 200903	0908	0.2	94575.00	42.43	0	1	0
0912853 200903	0908	0.3	91925.00	42.51	0	1	0
0912953 200903	0908	0.4	93212.50	42.50	0	1	0
0913053 200903	0908	0.5	91987.50	42.55	0	1	0
0913153 200903	0908	0.6	93000.00	42.45	0	1	0
0913253 200903	0908	0.7	91287.50	42.38	0	1	0
0913353 200903	0908	0.8	92812.50	42.25	0	1	0
0913453 200903	0908	0.9	93675.00	42.21	0	1	0
0913563 200903	0908	1.0	95325.00	42.24	0	1	0
0913663 200903	0908	1.1	96375.00	42.41	0	1	0
0913763 200903	0908	1.2	91662.50	42.61	0	1	0
0913862 200903	0908	1.3	93287.50	42.48	0	1	0
0913962 200903	0908	1.4	91837.50	42.54	0	1	0
0914062 200903	0908	1.5	94075.00	42.48	0	1	0
0914162 200903	0908	1.6	91575.00	42.57	0	1	0
0914262 200903	0908	1.7	94475.00	42.51	0	1	0
0914362 200903	0908	1.8	94100.00	42.65	0	1	0
0914462 200903	0908	1.9	92350.00	42.71	0	1	0
0914572 200903	0908	2.0	92650.00	42.65	0	1	0
0914672 200903	0908	2.1	93625.00	42.53	0	1	0
0914772 200903	0908	2.2	94275.00	42.40	0	1	0
0914872 200903	0908	2.3	93412.50	42.52	0	1	0
0914972 200903	0908	2.4	94487.50	42.53	0	1	0
0915072 200903	0908	2.5	94100.00	42.65	0	1	0
0915172 200903	0908	2.6	91725.00	42.65	0	1	0
0915272 200903	0908	2.7	89775.00	42.65	0	1	0
0915372 200903	0908	2.8	91662.50	42.44	0	1	0
0915472 200903	0908	2.9	93037.50	42.33	0	1	0
0915581 200903	0908	3.0	91350.00	42.36	0	1	0
0915671 200903	0908	3.1	93975.00	42.31	0	1	0
0915781 200903	0908	3.2	90187.50	42.32	0	1	0
0915871 200903	0908	3.3	93575.00	42.14	0	1	0
0915971 200903	0908	3.4	91662.50	42.14	0	1	0
0916071 200903	0908	3.5	91812.50	42.02	0	1	0
0916171 200903	0908	3.6	94575.00	41.91	0	1	0
0916281 200903	0908	3.7	93425.00	42.04	0	1	0
0916371 200903	0908	3.8	91050.00	42.21	0	1	0
0916471 200903	0908	3.9	94350.00	42.18	0	1	0
0916571 200903	0908	4.0	92950.00	42.24	0	1	0
0916681 200903	0908	4.1	94012.50	42.31	0	1	0
0916781 200903	0908	4.2	94800.00	42.31	0	1	0
0916881 200903	0908	4.3	92287.50	42.52	0	1	0
0916981 200903	0908	4.4	93425.00	42.46	0	1	0
0917081 200903	0908	4.5	92362.50	42.54	0	1	0
0917181 200903	0908	4.6	94175.00	42.57	0	1	0
0917281 200903	0908	4.7	94687.50	42.55	0	1	0
0917381 200903	0908	4.8	93725.00	42.60	0	1	0
0917480 200903	0908	4.9	92000.00	42.72	0	1	0
0917580 200903	0908	5.0	95225.00	42.62	0	1	0
0917690 200903	0908	5.1	93525.00	42.72	0	1	0
0917790 200903	0908	5.2	93462.50	42.70	0	1	0
0917890 200903	0908	5.3	90137.50	42.64	0	1	0
0917990 200903	0908	5.4	93650.00	42.54	0	1	0
0918090 200903	0908	5.5	92650.00	42.55	0	1	0
0918190 200903	0908	5.6	90712.50	42.57	0	1	0
0918290 200903	0908	5.7	92062.50	42.41	0	1	0
0918390 200903	0908	5.8	94025.00	42.29	0	1	0
0918490 200903	0908	5.9	95225.00	42.31	0	1	0
0918590 200903	0908	6.0	93512.50	42.45	0	1	0
0918700 200903	0908	6.1	94050.00	42.37	0	1	0
0918800 200903	0908	6.2	92187.50	42.40	0	1	0
0918900 200903	0908	6.3	93912.50	42.34	0	1	0
0919000 200903	0908	6.4	91862.50	42.51	0	1	0
0919100 200903	0908	6.5	93775.00	42.43	0	1	0
0919200 200903	0908	6.6	93462.50	42.48	0	1	0
0919300 200903	0908	6.7	94712.50	42.60	0	1	0
0919399 200903	0908	6.8	94975.00	42.72	0	1	0
0919499 200903	0908	6.9	92362.50	42.77	0	1	0
0919599 200903	0908	7.0	91837.50	42.64	0	1	0
0919699 200903	0908	7.1	93762.50	42.56	0	1	0
0919799 200903	0908	7.2	92762.50	42.55	0	1	0
0919899 200903	0908	7.3	91175.00	42.57	0	1	0
0919999 200903	0908	7.4	91562.50	42.45	0	1	0
0920099 200903	0908	7.5	94250.00	42.44	0	1	0
0920199 200903	0908	7.6	94550.00	42.46	0	1	0
0920309 200903	0908	7.7	91162.50	42.51	0	1	0
0920399 200903	0908	7.8	92912.50	42.35	0	1	0
0920499 200903	0908	7.9	92500.00	42.26	0	1	0
0920599 200903	0908	8.0	93225.00	42.26	0	1	0
0920709 200903	0908	8.1	90462.50	42.32	0	1	0
0920809 200903	0908	8.2	92937.50	42.18	0	1	0
0920909 200903	0908	8.3	92950.00	42.18	0	1	0
0921009 200903	0908	8.4	94125.00	42.26	0	1	0
0921109 200903	0908	8.5	92200.00	42.38	0	1	0
0921208 200903	0908	8.6	92862.50	42.29	0	1	0
0921308 200903	0908	8.7	94137.50	42.21	0	1	0
0921408 200903	0908	8.8	94112.50	42.34	0	1	0
0921508 200903	0908	8.9	90050.00	42.40	0	1	0
0921608 200903	0908	9.0	91737.50	42.29	0	1	0
0921718 200903	0908	9.1	94525.00	42.22	0	1	0
0921818 200903	0908	9.2	92387.50	42.40	0	1	0
0921918 200903	0908	9.3	91425.00	42.38	0	1	0
0922018 200903	0908	9.4	92300.00	42.31	0	1	0
0922118 200903	0908	9.5	90675.00	42.23	0	1	0
0922218 200903	0908	9.6	93825.00	42.16	0	1	0
0922318 200903	0908	9.7	91125.00	42.20	0	1	0
0922418 200903	0908	9.8	93287.50	42.07	0	1	0
0922518 200903	0908	9.9	91312.50	42.03	0	1	0
0922617 200903	0908	10.0	93637.50	42.09	0	1	0
0922727 200903	0908	10.1	93450.00	42.17	0	1	0
0922827 200903	0908	10.2	92537.50	42.12	0	1	0
0922928 200903	0908	10.3	93912.50	42.13	0	1	0
0923027 200903	0908	10.4	90837.50	42.24	0	1	0
0923127 200903	0908	10.5	92975.00	42.18	0	1	0
0923227 200903	0908	10.6	94900.00	42.28	0	1	0
0923327 200903	0908	10.7	91687.50	42.33	0	1	0
0923427 200903	0908	10.8	93762.50	42.35	0	1	0
0923527 200903	0908	10.9	95300.00	42.38	0	1	0
0923627 200903	0908	11.0	92425.00	42.56	0	1	0
0923727 200903	0908	11.1	91137.50	42.50	0	1	0
0923827 200903	0908	11.2	92087.50	42.40	0	1	0
0923927 200903	0908	11.3	92962.50	42.38	0	1	0
0924027 200903	0908	11.4	92612.50	42.33	0	1	0
0924127 200903	0908	11.5	92887.50	42.41	0	1	0
0924227 200903	0908	11.6	94200.00	42.41	0	1	0
0924337 200903	0908	11.7	93512.50	42.38	0	1	0
0924427 200903	0908	11.8	93287.50	42.46	0	1	0
0924527 200903	0908	11.9	92362.50	42.44	0	1	0
0924627 200903	0908	12.0	94075.00	42.31	0	1	0
0924737 200903	0908	12.1	92437.50	42.38	0	1	0
0924836 200903	0908	12.2	93187.50	42.44	0	1	0
0924937 200903	0908	12.3	91425.00	42.49	0	1	0
0925036 200903	0908	12.4	93275.00	42.42	0	1	0
0925136 200903	0908	12.5	92587.50	42.45	0	1	0
0925236 200903	0908	12.6	91100.00	42.44	0	1	0
0925336 200903	0908	12.7	91887.50	42.30	0	1	0
0925436 200903	0908	12.8	92725.00	42.22	0	1	0
0925536 200903	0908	12.9	92375.00	42.20	0	1	0
0925636 200903	0908	13.0	92675.00	42.20	0	1	0
0925746 200903	0908	13.1	91662.50	42.14	0	1	0
0925846 200903	0908	13.2	91450.00	42.10	0	1	0
0925946 200903	0908	13.3	90787.50	42.02	0	1	0
0926046 200903	0908	13.4	91125.00	41.99	0	1	0
0926146 200903	0908	13.5	90575.00	41.90	0	1	0
0926246 200903	0908	13.6	90837.50	41.81	0	1	0
0926346 200903	0908	13.7	94137.50	41.79	0	1	0
0926446 200903	0908	13.8	92037.50	41.90	0	1	0
0926546 200903	0908	13.9	93725.00	41.86	0	1	0
0926646 200903	0908	14.0	93712.50	41.93	0	1	0
0926756 200903	0908	14.1	91737.50	41.97	0	1	0
0926855 200903	0908	14.2	92925.00	41.98	0	1	0
0926955 200903	0908	14.3	92062.50	42.04	0	1	0
0927055 200903	0908	14.4	93700.00	42.10	0	1	0
0927155 200903	0908	14.5	93050.00	42.22	0	1	0
0927255 200903	0908	14.6	92775.00	42.33	0	1	0
0927355 200903	0908	14.7	91037.50	42.41	0	1	0
0927455 200903	0908	14.8	90362.50	42.27	0	1	0
0927555 200903	0908	14.9	94112.50	42.20	0	1	0
0927655 200903	0908	15.0	93050.00	42.22	0	1	0
0927755 200903	0908	15.1	92837.50	42.19	0	1	0
0927855 200903	0908	15.2	93050.00	42.24	0	1	0
0927955 200903	0908	15.3	92187.50	42.24	0	1	0
0928055 200903	0908	15.4	93850.00	42.25	0	1	0
0928155 200903	0908	15.5	94837.50	42.25	0	1	0
0928255 200903	0908	15.6	93625.00	42.33	0	1	0
0928355 200903	0908	15.7	95400.00	42.37	0	1	0
0928455 200903	0908	15.8	89975.00	42.57	0	1	0
0928555 200903	0908	15.9	92637.50	42.55	0	1	0
0928655 200903	0908	16.0	93475.00	42.49	0	1	0
0928765 200903	0908	16.1	95187.50	42.50	0	1	0
0928864 200903	0908	16.2	95362.50	42.61	0	1	0
0928964 200903	0908	16.3	95025.00	42.71	0	1	0
0929064 200903	0908	16.4	94925.00	42.84	0	1	0
0929164 200903	0908	16.5	92962.50	42.89	0	1	0
0929264 200903	0908	16.6	92237.50	42.81	0	1	0
0929364 200903	0908	16.7	94075.00	42.74	0	1	0
0929464 200903	0908	16.8	92012.50	42.68	0	1	0
0929564 200903	0908	16.9	94362.50	42.78	0	1	0
0929664 200903	0908	17.0	91300.00	42.85	0	1	0
0929774 200903	0908	17.1	92825.00	42.76	0	1	0
0929874 200903	0908	17.2	91212.50	42.65	0	1	0
0929974 200903	0908	17.3	93975.00	42.46	0	1	0
0930074 200903	0908	17.4	92062.50	42.41	0	1	0
0930174 200903	0908	17.5	90687.50	42.29	0	1	0
0930274 200903	0908	17.6	93537.50	42.18	0	1	0
0930374 200903	0908	17.7	92775.00	42.24	0	1	0
0930473 200903	0908	17.8	93675.00	42.18	0	1	0
0930573 200903	0908	17.9	93625.00	42.26	0	1	0
0930673 200903	0908	18.0	92162.50	42.23	0	1	0
0930773 200903	0908	18.1	91700.00	42.26	0	1	0
0930883 200903	0908	18.2	93300.00	42.21	0	1	0
0930983 200903	0908	18.3	91262.50	42.31	0	1	0
0931073 200903	0908	18.4	92612.50	42.19	0	1	0
0931183 200903	0908	18.5	94012.50	42.21	0	1	0
0931283 200903	0908	18.6	92337.50	42.36	0	1	0
0931383 200903	0908	18.7	92137.50	42.31	0	1	0
0931483 200903	0908	18.8	91650.00	42.28	0	1	0
0931573 200903	0908	18.9	92437.50	42.19	0	1	0
0931683 200903	0908	19.0	92337.50	42.13	0	1	0
0931783 200903	0908	19.1	91362.50	42.14	0	1	0
0931883 200903	0908	19.2	93837.50	42.13	0	1	0
0931983 200903	0908	19.3	95187.50	42.15	0	1	0
0932083 200903	0908	19.4	91675.00	42.33	0	1	0
0932183 200903	0908	19.5	92487.50	42.28	0	1	0
0932283 200903	0908	19.6	93137.50	42.22	0	1	0
0932382 200903	0908	19.7	92712.50	42.25	0	1	0
0932482 200903	0908	19.8	92087.50	42.28	0	1	0
0932582 200903	0908	19.9	92800.00	42.30	0	1	0
0932682 200903	0908	20.0	92812.50	42.31	0	1	0
0932792 200903	0908	20.1	91925.00	42.33	0	1	0
0932892 200903	0908	20.2	90112.50	42.36	0	1	0
0932992 200903	0908	20.3	93625.00	42.19	0	1	0
0933092 200903	0908	20.4	93225.00	42.12	0	1	0
0933192 200903	0908	20.5	94187.50	42.19	0	1	0
0933292 200903	0908	20.6	91237.50	42.27	0	1	0
0933392 200903	0908	20.7	94087.50	42.18	0	1	0
0933492 200903	0908	20.8	91675.00	42.24	0	1	0
0933592 200903	0908	20.9	92975.00	42.23	0	1	0
0933692 200903	0908	21.0	90262.50	42.23	0	1	0
0933802 200903	0908	21.1	93512.50	42.12	0	1	0
0933902 200903	0908	21.2	91900.00	42.19	0	1	0
0934002 200903	0908	21.3	94750.00	42.27	0	1	0
0934102 200903	0908	21.4	92250.00	42.32	0	1	0
0934201 200903	0908	21.5	91662.50	42.28	0	1	0
0934301 200903	0908	21.6	93050.00	42.16	0	1	0
0934402 200903	0908	21.7	93600.00	42.25	0	1	0
0934502 200903	0908	21.8	94800.00	42.22	0	1	0
0934601 200903	0908	21.9	91212.50	42.36	0	1	0
0934701 200903	0908	22.0	92825.00	42.28	0	1	0
0934801 200903	0908	22.1	93387.50	42.40	0	1	0
0934911 200903	0908	22.2	93012.50	42.39	0	1	0
0935001 200903	0908	22.3	93487.50	42.44	0	1	0
0935101 200903	0908	22.4	93175.00	42.39	0	1	0
0935201 200903	0908	22.5	91825.00	42.43	0	1	0
0935301 200903	0908	22.6	91000.00	42.44	0	1	0
0935411 200903	0908	22.7	94437.50	42.34	0	1	0
0935501 200903	0908	22.8	92500.00	42.38	0	1	0
0935601 200903	0908	22.9	92575.00	42.28	0	1	0
0935701 200903	0908	23.0	93962.50	42.34	0	1	0
0935811 200903	0908	23.1	92950.00	42.39	0	1	0
0935911 200903	0908	23.2	94837.50	42.37	0	1	0
0936011 200903	0908	23.3	91587.50	42.45	0	1	0
0936111 200903	0908	23.4	94562.50	42.37	0	1	0
0936211 200903	0908	23.5	94425.00	42.43	0	1	0
0936311 200903	0908	23.6	93062.50	42.55	0	1	0
0936411 200903	0908	23.7	92112.50	42.64	0	1	0
0936510 200903	0908	23.8	92925.00	42.54	0	1	0
0936610 200903	0908	23.9	92650.00	42.56	0	1	0
0936710 200903	0908	24.0	92837.50	42.56	0	1	0
0936820 200903	0908	24.1	93150.00	42.51	0	1	0
0936920 200903	0908	24.2	91587.50	42.52	0	1	0
0937020 200903	0908	24.3	92025.00	42.37	0	1	0
0937120 200903	0908	24.4	94087.50	42.39	0	1	0
0937220 200903	0908	24.5	92925.00	42.37	0	1	0
0937320 200903	0908	24.6	92525.00	42.30	0	1	0
0937420 200903	0908	24.7	92237.50	42.28	0	1	0
0937520 200903	0908	24.8	91750.00	42.28	0	1	0
0937620 200903	0908	24.9	93287.50	42.23	0	1	0
0937720 200903	0908	25.0	94262.50	42.26	0	1	0
0937830 200903	0908	25.1	93862.50	42.32	0	1	0
0937930 200903	0908	25.2	93537.50	42.35	0	1	0
0938030 200903	0908	25.3	91137.50	42.44	0	1	0
0938130 200903	0908	25.4	90425.00	42.40	0	1	0
0938230 200903	0908	25.5	92175.00	42.24	0	1	0
0938330 200903	0908	25.6	92587.50	42.20	0	1	0
0938429 200903	0908	25.7	92625.00	42.21	0	1	0
0938529 200903	0908	25.8	90625.00	42.22	0	1	0
0938630 200903	0908	25.9	93175.00	42.17	0	1	0
0938729 200903	0908	26.0	92950.00	42.17	0	1	0
0938829 200903	0908	26.1	94837.50	42.11	0	1	0
0938939 200903	0908	26.2	93862.50	42.15	0	1	0
0939029 200903	0908	26.3	93050.00	42.17	0	1	0
0939129 200903	0908	26.4	92925.00	42.25	0	1	0
0939229 200903	0908	26.5	93100.00	42.37	0	1	0
0939329 200903	0908	26.6	94475.00	42.41	0	1	0
0939439 200903	0908	26.7	92462.50	42.49	0	1	0
0939529 200903	0908	26.8	93637.50	42.49	0	1	0
0939629 200903	0908	26.9	91750.00	42.62	0	1	0
0939729 200903	0908	27.0	93375.00	42.56	0	1	0
0939839 200903	0908	27.1	91962.50	42.58	0	1	0
0939939 200903	0908	27.2	93437.50	42.45	0	1	0
0940039 200903	0908	27.3	92987.50	42.43	0	1	0
0940139 200903	0908	27.4	93050.00	42.43	0	1	0
0940239 200903	0908	27.5	94412.50	42.43	0	1	0
0940338 200903	0908	27.6	94462.50	42.49	0	1	0
0940438 200903	0908	27.7	92575.00	42.49	0	1	0
0940538 200903	0908	27.8	93037.50	42.49	0	1	0
0940638 200903	0908	27.9	95200.00	42.47	0	1	0
0940738 200903	0908	28.0	94787.50	42.62	0	1	0
0940848 200903	0908	28.1	92837.50	42.69	0	1	0
0940948 200903	0908	28.2	95075.00	42.73	0	1	0
0941048 200903	0908	28.3	91362.50	42.80	0	1	0
0941148 200903	0908	28.4	91962.50	42.73	0	1	0
0941248 200903	0908	28.5	92912.50	42.68	0	1	0
0941348 200903	0908	28.6	92350.00	42.61	0	1	0
0941448 200903	0908	28.7	94750.00	42.51	0	1	0
0941548 200903	0908	28.8	93812.50	42.61	0	1	0
0941648 200903	0908	28.9	91862.50	42.65	0	1	0
0941748 200903	0908	29.0	95125.00	42.50	0	1	0
0941858 200903	0908	29.1	93125.00	42.51	0	1	0
0941958 200903	0908	29.2	93800.00	42.53	0	1	0
0942058 200903	0908	29.3	95212.50	42.47	0	1	0
0942158 200903	0908	29.4	92737.50	42.64	0	1	0
0942257 200903	0908	29.5	93675.00	42.68	0	1	0
0942357 200903	0908	29.6	93087.50	42.71	0	1	0
0942457 200903	0908	29.7	93325.00	42.74	0	1	0
0942557 200903	0908	29.8	90650.00	42.68	0	1	0
0942657 200903	0908	29.9	92850.00	42.54	0	1	0
0942757 200903	0908	30.0	91887.50	42.58	0	1	0
0942857 200903	0908	30.1	93450.00	42.44	0	1	0
0942957 200903	0908	30.2	93812.50	42.45	0	1	0
0943057 200903	0908	30.3	94837.50	42.45	0	1	0
0943157 200903	0908	30.4	91737.50	42.43	0	1	0
0943257 200903	0908	30.5	92787.50	42.39	0	1	0
0943357 200903	0908	30.6	92487.50	42.35	0	1	0
0943457 200903	0908	30.7	92112.50	42.32	0	1	0
0943557 200903	0908	30.8	93212.50	42.27	0	1	0
0943657 200903	0908	30.9	92350.00	42.38	0	1	0
0943757 200903	0908	31.0	93187.50	42.36	0	1	0
0943867 200903	0908	31.1	94037.50	42.42	0	1	0
0943966 200903	0908	31.2	93162.50	42.45	0	1	0
0944066 200903	0908	31.3	93125.00	42.42	0	1	0
0944166 200903	0908	31.4	91000.00	42.34	0	1	0
0944266 200903	0908	31.5	92875.00	42.31	0	1	0
0944366 200903	0908	31.6	92437.50	42.31	0	1	0
0944466 200903	0908	31.7	93825.00	42.31	0	1	0
0944566 200903	0908	31.8	96150.00	42.38	0	1	0
0944666 200903	0908	31.9	92625.00	42.52	0	1	0
0944766 200903	0908	32.0	92712.50	42.53	0	1	0
0944876 200903	0908	32.1	93012.50	42.51	0	1	0
0944976 200903	0908	32.2	92262.50	42.46	0	1	0
0945076 200903	0908	32.3	92375.00	42.42	0	1	0
0945176 200903	0908	32.4	93425.00	42.39	0	1	0
0945276 200903	0908	32.5	90500.00	42.50	0	1	0
0945376 200903	0908	32.6	92087.50	42.39	0	1	0
0945476 200903	0908	32.7	93687.50	42.37	0	1	0
0945576 200903	0908	32.8	92462.50	42.37	0	1	0
0945676 200903	0908	32.9	91825.00	42.20	0	1	0
0945776 200903	0908	33.0	93075.00	42.17	0	1	0
0945885 200903	0908	33.1	93950.00	42.18	0	1	0
0945985 200903	0908	33.2	91737.50	42.22	0	1	0
0946085 200903	0908	33.3	93112.50	42.20	0	1	0
0946185 200903	0908	33.4	95600.00	42.23	0	1	0
0946285 200903	0908	33.5	93675.00	42.33	0	1	0
0946385 200903	0908	33.6	93912.50	42.47	0	1	0
0946485 200903	0908	33.7	92212.50	42.56	0	1	0
0946585 200903	0908	33.8	92712.50	42.49	0	1	0
0946685 200903	0908	33.9	90937.50	42.50	0	1	0
0946785 200903	0908	34.0	93787.50	42.46	0	1	0
0946885 200903	0908	34.1	94812.50	42.49	0	1	0
0946985 200903	0908	34.2	92487.50	42.53	0	1	0
0947085 200903	0908	34.3	92287.50	42.57	0	1	0
0947185 200903	0908	34.4	92612.50	42.53	0	1	0
0947285 200903	0908	34.5	94525.00	42.39	0	1	0
0947385 200903	0908	34.6	91087.50	42.43	0	1	0
0947485 200903	0908	34.7	93037.50	42.31	0	1	0
0947585 200903	0908	34.8	92587.50	42.34	0	1	0
0947685 200903	0908	34.9	93037.50	42.34	0	1	0
0947784 200903	0908	35.0	93400.00	42.43	0	1	0
0947894 200903	0908	35.1	89925.00	42.41	0	1	0
0947994 200903	0908	35.2	92500.00	42.19	0	1	0
0948094 200903	0908	35.3	90150.00	42.19	0	1	0
0948194 200903	0908	35.4	94175.00	42.10	0	1	0
0948294 200903	0908	35.5	91300.00	42.17	0	1	0
0948394 200903	0908	35.6	93087.50	42.02	0	1	0
0948494 200903	0908	35.7	92475.00	42.11	0	1	0
0948594 200903	0908	35.8	91650.00	42.09	0	1	0
0948694 200903	0908	35.9	95887.50	42.05	0	1	0
0948794 200903	0908	36.0	91737.50	42.17	0	1	0
0948904 200903	0908	36.1	93287.50	42.10	0	1	0
0949004 200903	0908	36.2	91325.00	42.25	0	1	0
0949104 200903	0908	36.3	93550.00	42.20	0	1	0
0949204 200903	0908	36.4	94737.50	42.35	0	1	0
0949304 200903	0908	36.5	90962.50	42.38	0	1	0
0949404 200903	0908	36.6	91987.50	42.36	0	1	0
0949504 200903	0908	36.7	94000.00	42.31	0	1	0
0949603 200903	0908	36.8	93062.50	42.38	0	1	0
0949703 200903	0908	36.9	95037.50	42.44	0	1	0
0949803 200903	0908	37.0	91725.00	42.41	0	1	0
0949903 200903	0908	37.1	92750.00	42.41	0	1	0
0950013 200903	0908	37.2	91937.50	42.38	0	1	0
0950113 200903	0908	37.3	91387.50	42.41	0	1	0
0950203 200903	0908	37.4	92900.00	42.31	0	1	0
0950313 200903	0908	37.5	90875.00	42.23	0	1	0
0950413 200903	0908	37.6	92025.00	42.22	0	1	0
0950513 200903	0908	37.7	93037.50	42.23	0	1	0
0950613 200903	0908	37.8	94487.50	42.18	0	1	0
0950713 200903	0908	37.9	91637.50	42.25	0	1	0
0950813 200903	0908	38.0	93350.00	42.09	0	1	0
0950913 200903	0908	38.1	92975.00	42.17	0	1	0
0951013 200903	0908	38.2	92862.50	42.18	0	1	0
0951113 200903	0908	38.3	92237.50	42.22	0	1	0
0951213 200903	0908	38.4	94162.50	42.26	0	1	0
0951313 200903	0908	38.5	92075.00	42.31	0	1	0
0951413 200903	0908	38.6	92475.00	42.37	0	1	0
0951513 200903	0908	38.7	94425.00	42.39	0	1	0
0951613 200903	0908	38.8	93237.50	42.45	0	1	0
0951712 200903	0908	38.9	92200.00	42.39	0	1	0
0951813 200903	0908	39.0	94212.50	42.42	0	1	0
0951922 200903	0908	39.1	92875.00	42.46	0	1	0
0952022 200903	0908	39.2	92312.50	42.45	0	1	0
0952122 200903	0908	39.3	92075.00	42.43	0	1	0
0952222 200903	0908	39.4	91075.00	42.42	0	1	0
0952322 200903	0908	39.5	94412.50	42.28	0	1	0
0952422 200903	0908	39.6	93687.50	42.39	0	1	0
0952522 200903	0908	39.7	91737.50	42.44	0	1	0
0952622 200903	0908	39.8	91225.00	42.32	0	1	0
0952722 200903	0908	39.9	93162.50	42.23	0	1	0
0952822 200903	0908	40.0	90975.00	42.27	0	1	0
0952932 200903	0908	40.1	93975.00	42.13	0	1	0
0953032 200903	0908	40.2	92187.50	42.18	0	1	0
0953132 200903	0908	40.3	94400.00	42.17	0	1	0
0953232 200903	0908	40.4	92362.50	42.28	0	1	0
0953332 200903	0908	40.5	94700.00	42.34	0	1	0
0953432 200903	0908	40.6	91275.00	42.35	0	1	0
0953532 200903	0908	40.7	92012.50	42.24	0	1	0
0953632 200903	0908	40.8	93075.00	42.25	0	1	0
0953731 200903	0908	40.9	90575.00	42.34	0	1	0
0953832 200903	0908	41.0	91862.50	42.22	0	1	0
0953931 200903	0908	41.1	94775.00	42.26	0	1	0
0954041 200903	0908	41.2	94137.50	42.30	0	1	0
0954131 200903	0908	41.3	94250.00	42.38	0	1	0
0954231 200903	0908	41.4	91800.00	42.38	0	1	0
0954331 200903	0908	41.5	92337.50	42.35	0	1	0
0954431 200903	0908	41.6	95187.50	42.24	0	1	0
0954541 200903	0908	41.7	95025.00	42.42	0	1	0
0954631 200903	0908	41.8	91737.50	42.56	0	1	0
0954731 200903	0908	41.9	91887.50	42.50	0	1	0
0954841 200903	0908	42.0	92900.00	42.56	0	1	0
0954941 200903	0908	42.1	92125.00	42.60	0	1	0
0955041 200903	0908	42.2	93550.00	42.48	0	1	0
0955141 200903	0908	42.3	93662.50	42.46	0	1	0
0955241 200903	0908	42.4	93887.50	42.43	0	1	0
0955341 200903	0908	42.5	95950.00	42.52	0	1	0
0955441 200903	0908	42.6	92200.00	42.69	0	1	0
0955541 200903	0908	42.7	93037.50	42.55	0	1	0
0955641 200903	0908	42.8	91100.00	42.46	0	1	0
0955740 200903	0908	42.9	93550.00	42.43	0	1	0
0955841 200903	0908	43.0	93537.50	42.51	0	1	0
0955950 200903	0908	43.1	93362.50	42.54	0	1	0
0956050 200903	0908	43.2	93075.00	42.59	0	1	0
0956150 200903	0908	43.3	90875.00	42.57	0	1	0
0956250 200903	0908	43.4	92462.50	42.45	0	1	0
0956350 200903	0908	43.5	90725.00	42.38	0	1	0
0956450 200903	0908	43.6	92287.50	42.15	0	1	0
0956550 200903	0908	43.7	92300.00	42.15	0	1	0
0956650 200903	0908	43.8	94125.00	42.12	0	1	0
0956750 200903	0908	43.9	92587.50	42.25	0	1	0
0956850 200903	0908	44.0	94925.00	42.21	0	1	0
0956960 200903	0908	44.1	93587.50	42.27	0	1	0
0957060 200903	0908	44.2	92275.00	42.28	0	1	0
0957160 200903	0908	44.3	92125.00	42.25	0	1	0
0957260 200903	0908	44.4	91262.50	42.30	0	1	0
0957360 200903	0908	44.5	93112.50	42.25	0	1	0
0957459 200903	0908	44.6	93125.00	42.36	0	1	0
0957559 200903	0908	44.7	92300.00	42.39	0	1	0
0957659 200903	0908	44.8	94300.00	42.39	0	1	0
0957759 200903	0908	44.9	95175.00	42.40	0	1	0
0957859 200903	0908	45.0	93387.50	42.52	0	1	0
0957959 200903	0908	45.1	92562.50	42.45	0	1	0
0958069 200903	0908	45.2	93137.50	42.40	0	1	0
0958159 200903	0908	45.3	92262.50	42.44	0	1	0
0958259 200903	0908	45.4	93387.50	42.45	0	1	0
0958359 200903	0908	45.5	91512.50	42.54	0	1	0
0958459 200903	0908	45.6	92650.00	42.47	0	1	0
0958569 200903	0908	45.7	91200.00	42.45	0	1	0
0958659 200903	0908	45.8	92875.00	42.40	0	1	0
0958759 200903	0908	45.9	94687.50	42.34	0	1	0
0958859 200903	0908	46.0	93537.50	42.31	0	1	0
0958969 200903	0908	46.1	94700.00	42.32	0	1	0
0959069 200903	0908	46.2	92237.50	42.42	0	1	0
0959169 200903	0908	46.3	96362.50	42.38	0	1	0
0959268 200903	0908	46.4	92725.00	42.56	0	1	0
0959369 200903	0908	46.5	92212.50	42.53	0	1	0
0959468 200903	0908	46.6	94300.00	42.56	0	1	0
0959568 200903	0908	46.7	94150.00	42.64	0	1	0
0959668 200903	0908	46.8	92987.50	42.77	0	1	0
0959768 200903	0908	46.9	93012.50	42.78	0	1	0
0959868 200903	0908	47.0	92975.00	42.70	0	1	0
0959978 200903	0908	47.1	90775.00	42.67	0	1	0
1000078 200903	0908	47.2	94212.50	42.50	0	1	0
1000178 200903	0908	47.3	93600.00	42.59	0	1	0
1000278 200903	0908	47.4	93225.00	42.46	0	1	0
1000378 200903	0908	47.5	91662.50	42.49	0	1	0
1000478 200903	0908	47.6	92212.50	42.46	0	1	0
1000578 200903	0908	47.7	92300.00	42.37	0	1	0
1000678 200903	0908	47.8	91600.00	42.28	0	1	0
1000778 200903	0908	47.9	94275.00	42.22	0	1	0
1000878 200903	0908	48.0	92625.00	42.28	0	1	0
1000988 200903	0908	48.1	93237.50	42.26	0	1	0
1001088 200903	0908	48.2	92375.00	42.37	0	1	0
1001187 200903	0908	48.3	92225.00	42.29	0	1	0
1001287 200903	0908	48.4	94425.00	42.23	0	1	0
1001387 200903	0908	48.5	92687.50	42.28	0	1	0
1001487 200903	0908	48.6	94712.50	42.33	0	1	0
1001587 200903	0908	48.7	92850.00	42.44	0	1	0
1001687 200903	0908	48.8	93287.50	42.47	0	1	0
1001787 200903	0908	48.9	92762.50	42.54	0	1	0
1001887 200903	0908	49.0	92162.50	42.47	0	1	0
1001987 200903	0908	49.1	93500.00	42.45	0	1	0
1002087 200903	0908	49.2	93237.50	42.46	0	1	0
1002187 200903	0908	49.3	91225.00	42.50	0	1	0
1002287 200903	0908	49.4	92650.00	42.46	0	1	0
1002387 200903	0908	49.5	94525.00	42.38	0	1	0
1002487 200903	0908	49.6	92837.50	42.46	0	1	0
1002587 200903	0908	49.7	95550.00	42.38	0	1	0
1002687 200903	0908	49.8	91737.50	42.50	0	1	0
1002787 200903	0908	49.9	93237.50	42.43	0	1	0
1002887 200903	0908	50.0	95375.00	42.45	0	1	0
1002997 200903	0908	50.1	92500.00	42.59	0	1	0
1003096 200903	0908	50.2	92275.00	42.55	0	1	0
1003196 200903	0908	50.3	94650.00	42.51	0	1	0
1003296 200903	0908	50.4	95825.00	42.66	0	1	0
1003396 200903	0908	50.5	92300.00	42.80	0	1	0
1003496 200903	0908	50.6	94487.50	42.70	0	1	0
1003596 200903	0908	50.7	92250.00	42.78	0	1	0
1003696 200903	0908	50.8	92525.00	42.63	0	1	0
1003796 200903	0908	50.9	93725.00	42.66	0	1	0
1003896 200903	0908	51.0	93825.00	42.69	0	1	0
1004006 200903	0908	51.1	92950.00	42.62	0	1	0
1004106 200903	0908	51.2	96062.50	42.64	0	1	0
1004206 200903	0908	51.3	92462.50	42.81	0	1	0
1004306 200903	0908	51.4	93887.50	42.71	0	1	0
1004406 200903	0908	51.5	93250.00	42.62	0	1	0
1004506 200903	0908	51.6	92100.00	42.66	0	1	0
1004606 200903	0908	51.7	92537.50	42.56	0	1	0
1004706 200903	0908	51.8	91225.00	42.57	0	1	0
1004806 200903	0908	51.9	93587.50	42.51	0	1	0
1004905 200903	0908	52.0	95400.00	42.50	0	1	0
1005016 200903	0908	52.1	92700.00	42.58	0	1	0
1005115 200903	0908	52.2	91025.00	42.56	0	1	0
1005215 200903	0908	52.3	94775.00	42.34	0	1	0
1005315 200903	0908	52.4	94075.00	42.44	0	1	0
1005415 200903	0908	52.5	92687.50	42.45	0	1	0
1005515 200903	0908	52.6	92175.00	42.43	0	1	0
1005615 200903	0908	52.7	91512.50	42.43	0	1	0
1005715 200903	0908	52.8	93037.50	42.38	0	1	0
1005815 200903	0908	52.9	93962.50	42.46	0	1	0
1005915 200903	0908	53.0	93050.00	42.48	0	1	0
1006015 200903	0908	53.1	93812.50	42.37	0	1	0
1006115 200903	0908	53.2	93875.00	42.43	0	1	0
1006215 200903	0908	53.3	96287.50	42.55	0	1	0
1006315 200903	0908	53.4	93325.00	42.62	0	1	0
1006415 200903	0908	53.5	91762.50	42.59	0	1	0
1006515 200903	0908	53.6	93462.50	42.55	0	1	0
1006615 200903	0908	53.7	93787.50	42.60	0	1	0
1006715 200903	0908	53.8	93037.50	42.71	0	1	0
1006815 200903	0908	53.9	91750.00	42.71	0	1	0
1006915 200903	0908	54.0	92450.00	42.61	0	1	0
1007024 200903	0908	54.1	92725.00	42.58	0	1	0
1007124 200903	0908	54.2	93525.00	42.53	0	1	0
1007224 200903	0908	54.3	94125.00	42.52	0	1	0
1007324 200903	0908	54.4	92275.00	42.42	0	1	0
1007424 200903	0908	54.5	92237.50	42.37	0	1	0
1007524 200903	0908	54.6	93612.50	42.39	0	1	0
1007624 200903	0908	54.7	91362.50	42.40	0	1	0
1007724 200903	0908	54.8	92225.00	42.29	0	1	0
1007824 200903	0908	54.9	93237.50	42.25	0	1	0
1007924 200903	0908	55.0	89700.00	42.32	0	1	0
1008024 200903	0908	55.1	93200.00	42.20	0	1	0
1008134 200903	0908	55.2	91975.00	42.22	0	1	0
1008234 200903	0908	55.3	91875.00	42.15	0	1	0
1008334 200903	0908	55.4	91850.00	42.05	0	1	0
1008434 200903	0908	55.5	92400.00	42.03	0	1	0
1008534 200903	0908	55.6	95062.50	42.03	0	1	0
1008634 200903	0908	55.7	91600.00	42.10	0	1	0
1008733 200903	0908	55.8	92125.00	42.11	0	1	0
1008834 200903	0908	55.9	92225.00	42.11	0	1	0
1008934 200903	0908	56.0	91150.00	42.06	0	1	0
1009033 200903	0908	56.1	93625.00	42.13	0	1	0
1009143 200903	0908	56.2	93075.00	42.14	0	1	0
1009243 200903	0908	56.3	91087.50	42.19	0	1	0
1009333 200903	0908	56.4	92575.00	42.16	0	1	0
1009443 200903	0908	56.5	92437.50	42.19	0	1	0
1009543 200903	0908	56.6	92937.50	42.19	0	1	0
1009643 200903	0908	56.7	94575.00	42.10	0	1	0
1009743 200903	0908	56.8	92237.50	42.23	0	1	0
1009843 200903	0908	56.9	91075.00	42.24	0	1	0
1009943 200903	0908	57.0	91750.00	42.18	0	1	0
1010043 200903	0908	57.1	93475.00	42.21	0	1	0
1010143 200903	0908	57.2	92675.00	42.21	0	1	0
1010243 200903	0908	57.3	92212.50	42.19	0	1	0
1010343 200903	0908	57.4	93412.50	42.24	0	1	0
1010443 200903	0908	57.5	92525.00	42.28	0	1	0
1010543 200903	0908	57.6	93562.50	42.28	0	1	0
1010643 200903	0908	57.7	94200.00	42.31	0	1	0
1010743 200903	0908	57.8	93637.50	42.29	0	1	0
1010842 200903	0908	57.9	93162.50	42.35	0	1	0
1010942 200903	0908	58.0	90837.50	42.45	0	1	0
1011042 200903	0908	58.1	92275.00	42.41	0	1	0
1011152 200903	0908	58.2	93587.50	42.35	0	1	0
1011252 200903	0908	58.3	94500.00	42.39	0	1	0
1011352 200903	0908	58.4	93262.50	42.50	0	1	0
1011452 200903	0908	58.5	90725.00	42.49	0	1	0
1011552 200903	0908	58.6	91987.50	42.41	0	1	0
1011652 200903	0908	58.7	91437.50	42.34	0	1	0
1011752 200903	0908	58.8	92275.00	42.21	0	1	0
1011852 200903	0908	58.9	92137.50	42.15	0	1	0
1011952 200903	0908	59.0	92462.50	42.11	0	1	0
1012052 200903	0908	59.1	93575.00	42.18	0	1	0
1012162 200903	0908	59.2	91750.00	42.24	0	1	0
1012262 200903	0908	59.3	92750.00	42.16	0	1	0
1012362 200903	0908	59.4	91612.50	42.08	0	1	0
1012462 200903	0908	59.5	93337.50	42.00	0	1	0
1012561 200903	0908	59.6	91300.00	42.12	0	1	0
1012662 200903	0908	59.7	93162.50	42.09	0	1	0
1012761 200903	0908	59.8	91500.00	42.17	0	1	0
1012861 200903	0908	59.9	92675.00	42.13	0	1	0
1012962 200903	0909	0.0	93150.00	42.16	0	1	0
1013062 200903	0909	0.1	92775.00	42.19	0	1	0
1013162 200903	0909	0.2	92137.50	42.15	0	1	0
1013262 200903	0909	0.3	92300.00	42.17	0	1	0
1013362 200903	0909	0.4	93950.00	42.15	0	1	0
1013462 200903	0909	0.5	92487.50	42.25	0	1	0
1013562 200903	0909	0.6	91250.00	42.21	0	1	0
1013672 200903	0909	0.7	93650.00	42.21	0	1	0
1013762 200903	0909	0.8	90937.50	42.23	0	1	0
1013862 200903	0909	0.9	93162.50	42.21	0	1	0
1013962 200903	0909	1.0	95262.50	42.23	0	1	0
1014061 200903	0909	1.1	94237.50	42.33	0	1	0
1014171 200903	0909	1.2	90337.50	42.39	0	1	0
1014271 200903	0909	1.3	92475.00	42.31	0	1	0
1014371 200903	0909	1.4	92037.50	42.32	0	1	0
1014471 200903	0909	1.5	93862.50	42.23	0	1	0
1014571 200903	0909	1.6	91737.50	42.29	0	1	0
1014671 200903	0909	1.7	91775.00	42.32	0	1	0
1014771 200903	0909	1.8	92937.50	42.23	0	1	0
1014871 200903	0909	1.9	92925.00	42.32	0	1	0
1014971 200903	0909	2.0	93900.00	42.31	0	1	0
1015071 200903	0909	2.1	91100.00	42.25	0	1	0
1015181 200903	0909	2.2	92500.00	42.11	0	1	0
1015281 200903	0909	2.3	92037.50	42.21	0	1	0
1015381 200903	0909	2.4	93575.00	42.19	0	1	0
1015481 200903	0909	2.5	91150.00	42.26	0	1	0
1015581 200903	0909	2.6	92812.50	42.13	0	1	0
1015681 200903	0909	2.7	93662.50	42.18	0	1	0
1015781 200903	0909	2.8	92150.00	42.27	0	1	0
1015881 200903	0909	2.9	92400.00	42.23	0	1	0
1015980 200903	0909	3.0	93637.50	42.21	0	1	0
1016080 200903	0909	3.1	95312.50	42.20	0	1	0
1016190 200903	0909	3.2	94187.50	42.39	0	1	0
1016290 200903	0909	3.3	93412.50	42.46	0	1	0
1016390 200903	0909	3.4	92412.50	42.52	0	1	0
1016490 200903	0909	3.5	91787.50	42.47	0	1	0
1016590 200903	0909	3.6	91175.00	42.50	0	1	0
1016690 200903	0909	3.7	93225.00	42.43	0	1	0
1016790 200903	0909	3.8	93487.50	42.41	0	1	0
1016890 200903	0909	3.9	91375.00	42.47	0	1	0
1016990 200903	0909	4.0	93050.00	42.42	0	1	0
1017090 200903	0909	4.1	95350.00	42.39	0	1	0
1017190 200903	0909	4.2	93050.00	42.40	0	1	0
1017290 200903	0909	4.3	93537.50	42.34	0	1	0
1017390 200903	0909	4.4	93000.00	42.35	0	1	0
1017490 200903	0909	4.5	93937.50	42.38	0	1	0
1017590 200903	0909	4.6	91475.00	42.47	0	1	0
1017690 200903	0909	4.7	92425.00	42.49	0	1	0
1017790 200903	0909	4.8	93275.00	42.45	0	1	0
1017890 200903	0909	4.9	92700.00	42.44	0	1	0
1017989 200903	0909	5.0	93725.00	42.50	0	1	0
1018089 200903	0909	5.1	92400.00	42.53	0	1	0
1018199 200903	0909	5.2	91312.50	42.40	0	1	0
1018299 200903	0909	5.3	92325.00	42.32	0	1	0
1018399 200903	0909	5.4	93375.00	42.27	0	1	0
1018499 200903	0909	5.5	92787.50	42.28	0	1	0
1018599 200903	0909	5.6	92112.50	42.23	0	1	0
1018699 200903	0909	5.7	92100.00	42.26	0	1	0
1018799 200903	0909	5.8	93475.00	42.25	0	1	0
1018899 200903	0909	5.9	93275.00	42.25	0	1	0
1018999 200903	0909	6.0	93575.00	42.28	0	1	0
1019099 200903	0909	6.1	91462.50	42.27	0	1	0
1019209 200903	0909	6.2	92750.00	42.23	0	1	0
1019309 200903	0909	6.3	93700.00	42.30	0	1	0
1019409 200903	0909	6.4	94462.50	42.36	0	1	0
1019509 200903	0909	6.5	92162.50	42.41	0	1	0
1019609 200903	0909	6.6	92612.50	42.38	0	1	0
1019709 200903	0909	6.7	92137.50	42.40	0	1	0
1019809 200903	0909	6.8	93462.50	42.40	0	1	0
1019908 200903	0909	6.9	93362.50	42.40	0	1	0
1020008 200903	0909	7.0	93700.00	42.41	0	1	0
1020108 200903	0909	7.1	91125.00	42.41	0	1	0
1020218 200903	0909	7.2	92912.50	42.40	0	1	0
1020318 200903	0909	7.3	91325.00	42.40	0	1	0
1020408 200903	0909	7.4	90700.00	42.30	0	1	0
1020519 200903	0909	7.5	90800.00	42.13	0	1	0
1020608 200903	0909	7.6	93462.50	42.07	0	1	0
1020718 200903	0909	7.7	92450.00	42.10	0	1	0
1020818 200903	0909	7.8	92087.50	42.12	0	1	0
1020908 200903	0909	7.9	93150.00	42.06	0	1	0
1021018 200903	0909	8.0	95262.50	42.05	0	1	0
1021118 200903	0909	8.1	92262.50	42.12	0	1	0
1021218 200903	0909	8.2	91837.50	42.17	0	1	0
1021318 200903	0909	8.3	95050.00	42.12	0	1	0
1021418 200903	0909	8.4	93975.00	42.29	0	1	0
1021518 200903	0909	8.5	91750.00	42.44	0	1	0
1021618 200903	0909	8.6	93537.50	42.48	0	1	0
1021758 200903	0909	8.7	92100.00	42.48	0	1	0
1021818 200903	0909	8.8	89712.50	42.47	0	1	0
1021918 200903	0909	8.9	92525.00	42.36	0	1	0
1022018 200903	0909	9.0	94337.50	42.33	0	1	0
1022118 200903	0909	9.1	93500.00	42.29	0	1	0
1022228 200903	0909	9.2	93425.00	42.34	0	1	0
1022328 200903	0909	9.3	91650.00	42.42	0	1	0
1022427 200903	0909	9.4	94287.50	42.26	0	1	0
1022527 200903	0909	9.5	93300.00	42.28	0	1	0
1022627 200903	0909	9.6	92925.00	42.35	0	1	0
1022727 200903	0909	9.7	93000.00	42.32	0	1	0
1022827 200903	0909	9.8	92112.50	42.36	0	1	0
1022927 200903	0909	9.9	91725.00	42.47	0	1	0
1023026 200903	0909	10.0	91700.00	42.43	0	1	0
1023126 200903	0909	10.1	93650.00	42.31	0	1	0
1023236 200903	0909	10.2	92387.50	42.32	0	1	0
1023336 200903	0909	10.3	92250.00	42.27	0	1	0
1023436 200903	0909	10.4	93800.00	42.30	0	1	0
1023536 200903	0909	10.5	91950.00	42.28	0	1	0
1023636 200903	0909	10.6	93350.00	42.22	0	1	0
1023736 200903	0909	10.7	89600.00	42.24	0	1	0
1023836 200903	0909	10.8	93575.00	42.08	0	1	0
1023936 200903	0909	10.9	92975.00	42.15	0	1	0
1024036 200903	0909	11.0	92275.00	42.21	0	1	0
1024136 200903	0909	11.1	91550.00	42.23	0	1	0
1024246 200903	0909	11.2	92625.00	42.14	0	1	0
1024346 200903	0909	11.3	93187.50	42.15	0	1	0
1024446 200903	0909	11.4	91950.00	42.19	0	1	0
1024546 200903	0909	11.5	95462.50	42.11	0	1	0
1024645 200903	0909	11.6	92612.50	42.26	0	1	0
1024745 200903	0909	11.7	93575.00	42.23	0	1	0
1024845 200903	0909	11.8	91662.50	42.41	0	1	0
1024945 200903	0909	11.9	93137.50	42.32	0	1	0
1025045 200903	0909	12.0	93137.50	42.33	0	1	0
1025145 200903	0909	12.1	91987.50	42.37	0	1	0
1025245 200903	0909	12.2	93375.00	42.39	0	1	0
1025345 200903	0909	12.3	93812.50	42.42	0	1	0
1025445 200903	0909	12.4	91062.50	42.45	0	1	0
1025545 200903	0909	12.5	93837.50	42.41	0	1	0
1025645 200903	0909	12.6	92475.00	42.34	0	1	0
1025745 200903	0909	12.7	94275.00	42.33	0	1	0
1025845 200903	0909	12.8	93550.00	42.36	0	1	0
1025945 200903	0909	12.9	92012.50	42.45	0	1	0
1026045 200903	0909	13.0	92662.50	42.40	0	1	0
1026145 200903	0909	13.1	91200.00	42.38	0	1	0
1026255 200903	0909	13.2	92162.50	42.34	0	1	0
1026354 200903	0909	13.3	92737.50	42.29	0	1	0
1026455 200903	0909	13.4	94125.00	42.24	0	1	0
1026554 200903	0909	13.5	92225.00	42.38	0	1	0
1026654 200903	0909	13.6	91700.00	42.30	0	1	0
1026754 200903	0909	13.7	92912.50	42.27	0	1	0
1026854 200903	0909	13.8	96325.00	42.21	0	1	0
1026954 200903	0909	13.9	92425.00	42.33	0	1	0
1027054 200903	0909	14.0	91950.00	42.35	0	1	0
1027154 200903	0909	14.1	92912.50	42.32	0	1	0
1027264 200903	0909	14.2	92562.50	42.40	0	1	0
1027364 200903	0909	14.3	92100.00	42.41	0	1	0
1027464 200903	0909	14.4	92462.50	42.39	0	1	0
1027564 200903	0909	14.5	90825.00	42.31	0	1	0
1027664 200903	0909	14.6	93425.00	42.25	0	1	0
1027764 200903	0909	14.7	91275.00	42.33	0	1	0
1027864 200903	0909	14.8	94300.00	42.25	0	1	0
1027964 200903	0909	14.9	90150.00	42.16	0	1	0
1028064 200903	0909	15.0	93487.50	42.06	0	1	0
1028164 200903	0909	15.1	92537.50	42.13	0	1	0
1028274 200903	0909	15.2	94287.50	42.11	0	1	0
1028364 200903	0909	15.3	91975.00	42.19	0	1	0
1028464 200903	0909	15.4	92975.00	42.18	0	1	0
1028564 200903	0909	15.5	91562.50	42.21	0	1	0
1028663 200903	0909	15.6	92487.50	42.24	0	1	0
1028773 200903	0909	15.7	93712.50	42.20	0	1	0
1028863 200903	0909	15.8	94325.00	42.31	0	1	0
1028963 200903	0909	15.9	93225.00	42.31	0	1	0
1029073 200903	0909	16.0	94862.50	42.45	0	1	0
1029163 200903	0909	16.1	93750.00	42.51	0	1	0
1029273 200903	0909	16.2	91625.00	42.56	0	1	0
1029373 200903	0909	16.3	92537.50	42.44	0	1	0
1029473 200903	0909	16.4	91512.50	42.47	0	1	0
1029573 200903	0909	16.5	92375.00	42.40	0	1	0
1029673 200903	0909	16.6	91312.50	42.44	0	1	0
1029773 200903	0909	16.7	94125.00	42.39	0	1	0
1029873 200903	0909	16.8	92887.50	42.40	0	1	0
1029973 200903	0909	16.9	93825.00	42.34	0	1	0
1030073 200903	0909	17.0	93600.00	42.37	0	1	0
1030173 200903	0909	17.1	93100.00	42.31	0	1	0
1030283 200903	0909	17.2	93375.00	42.28	0	1	0
1030383 200903	0909	17.3	90737.50	42.36	0	1	0
1030483 200903	0909	17.4	94150.00	42.28	0	1	0
1030583 200903	0909	17.5	92612.50	42.40	0	1	0
1030682 200903	0909	17.6	94025.00	42.41	0	1	0
1030782 200903	0909	17.7	92287.50	42.53	0	1	0
1030882 200903	0909	17.8	93475.00	42.45	0	1	0
1030982 200903	0909	17.9	94475.00	42.47	0	1	0
1031082 200903	0909	18.0	91425.00	42.50	0	1	0
1031182 200903	0909	18.1	92200.00	42.40	0	1	0
1031292 200903	0909	18.2	92887.50	42.36	0	1	0
1031392 200903	0909	18.3	94087.50	42.34	0	1	0
1031492 200903	0909	18.4	92462.50	42.49	0	1	0
1031592 200903	0909	18.5	91337.50	42.42	0	1	0
1031692 200903	0909	18.6	92600.00	42.36	0	1	0
1031792 200903	0909	18.7	93812.50	42.30	0	1	0
1031892 200903	0909	18.8	92687.50	42.36	0	1	0
1031992 200903	0909	18.9	96037.50	42.33	0	1	0
1032092 200903	0909	19.0	91400.00	42.40	0	1	0
1032192 200903	0909	19.1	93737.50	42.40	0	1	0
1032302 200903	0909	19.2	93462.50	42.47	0	1	0
1032392 200903	0909	19.3	91687.50	42.49	0	1	0
1032492 200903	0909	19.4	95350.00	42.39	0	1	0
1032591 200903	0909	19.5	92787.50	42.52	0	1	0
1032691 200903	0909	19.6	92825.00	42.58	0	1	0
1032801 200903	0909	19.7	92600.00	42.59	0	1	0
1032891 200903	0909	19.8	92000.00	42.54	0	1	0
1032991 200903	0909	19.9	92637.50	42.50	0	1	0
1033091 200903	0909	20.0	93637.50	42.35	0	1	0
1033191 200903	0909	20.1	92800.00	42.45	0	1	0
1033301 200903	0909	20.2	93162.50	42.41	0	1	0
1033401 200903	0909	20.3	92412.50	42.40	0	1	0
1033501 200903	0909	20.4	94150.00	42.43	0	1	0
1033601 200903	0909	20.5	93400.00	42.38	0	1	0
1033701 200903	0909	20.6	92787.50	42.40	0	1	0
1033801 200903	0909	20.7	90325.00	42.40	0	1	0
1033901 200903	0909	20.8	92662.50	42.30	0	1	0
1034001 200903	0909	20.9	95200.00	42.33	0	1	0
1034101 200903	0909	21.0	90962.50	42.44	0	1	0
1034201 200903	0909	21.1	96962.50	42.32	0	1	0
1034311 200903	0909	21.2	93437.50	42.51	0	1	0
1034410 200903	0909	21.3	92425.00	42.52	0	1	0
1034510 200903	0909	21.4	94350.00	42.52	0	1	0
1034610 200903	0909	21.5	93125.00	42.53	0	1	0
1034710 200903	0909	21.6	92262.50	42.52	0	1	0
1034810 200903	0909	21.7	92000.00	42.50	0	1	0
1034910 200903	0909	21.8	94525.00	42.57	0	1	0
1035010 200903	0909	21.9	93950.00	42.66	0	1	0
1035110 200903	0909	22.0	92675.00	42.60	0	1	0
1035210 200903	0909	22.1	92100.00	42.68	0	1	0
1035320 200903	0909	22.2	90975.00	42.46	0	1	0
1035420 200903	0909	22.3	92737.50	42.35	0	1	0
1035520 200903	0909	22.4	92725.00	42.36	0	1	0
1035620 200903	0909	22.5	91700.00	42.29	0	1	0
1035720 200903	0909	22.6	92250.00	42.22	0	1	0
1035820 200903	0909	22.7	93212.50	42.22	0	1	0
1035920 200903	0909	22.8	93062.50	42.28	0	1	0
1036020 200903	0909	22.9	91750.00	42.21	0	1	0
1036120 200903	0909	23.0	91887.50	42.11	0	1	0
1036220 200903	0909	23.1	92225.00	42.08	0	1	0
1036320 200903	0909	23.2	91475.00	42.08	0	1	0
1036419 200903	0909	23.3	93600.00	42.11	0	1	0
1036519 200903	0909	23.4	92687.50	42.14	0	1	0
1036619 200903	0909	23.5	92375.00	42.14	0	1	0
1036719 200903	0909	23.6	93937.50	42.17	0	1	0
1036819 200903	0909	23.7	94000.00	42.25	0	1	0
1036919 200903	0909	23.8	91800.00	42.28	0	1	0
1037019 200903	0909	23.9	92962.50	42.23	0	1	0
1037119 200903	0909	24.0	92625.00	42.28	0	1	0
1037219 200903	0909	24.1	94100.00	42.32	0	1	0
1037329 200903	0909	24.2	91787.50	42.40	0	1	0
1037429 200903	0909	24.3	91550.00	42.41	0	1	0
1037529 200903	0909	24.4	93087.50	42.32	0	1	0
1037629 200903	0909	24.5	91250.00	42.34	0	1	0
1037729 200903	0909	24.6	91737.50	42.29	0	1	0
1037829 200903	0909	24.7	92912.50	42.19	0	1	0
1037929 200903	0909	24.8	94475.00	42.14	0	1	0
1038029 200903	0909	24.9	92550.00	42.26	0	1	0
1038129 200903	0909	25.0	93137.50	42.24	0	1	0
1038228 200903	0909	25.1	91837.50	42.27	0	1	0
1038339 200903	0909	25.2	93037.50	42.16	0	1	0
1038438 200903	0909	25.3	91687.50	42.22	0	1	0
1038538 200903	0909	25.4	89175.00	42.23	0	1	0
1038638 200903	0909	25.5	93962.50	42.05	0	1	0
1038738 200903	0909	25.6	93437.50	42.17	0	1	0
1038838 200903	0909	25.7	92537.50	42.25	0	1	0
1038938 200903	0909	25.8	92237.50	42.23	0	1	0
1039038 200903	0909	25.9	90775.00	42.13	0	1	0
1039138 200903	0909	26.0	92187.50	42.05	0	1	0
1039238 200903	0909	26.1	93125.00	42.01	0	1	0
1039348 200903	0909	26.2	93575.00	42.07	0	1	0
1039448 200903	0909	26.3	92500.00	42.09	0	1	0
1039548 200903	0909	26.4	90562.50	42.13	0	1	0
1039648 200903	0909	26.5	94137.50	42.19	0	1	0
1039748 200903	0909	26.6	94250.00	42.20	0	1	0
1039848 200903	0909	26.7	93700.00	42.23	0	1	0
1039948 200903	0909	26.8	92437.50	42.29	0	1	0
1040048 200903	0909	26.9	92850.00	42.30	0	1	0
1040148 200903	0909	27.0	92162.50	42.39	0	1	0
1040247 200903	0909	27.1	91562.50	42.39	0	1	0
1040357 200903	0909	27.2	92487.50	42.32	0	1	0
1040447 200903	0909	27.3	92487.50	42.27	0	1	0
1040547 200903	0909	27.4	93462.50	42.27	0	1	0
1040647 200903	0909	27.5	93787.50	42.40	0	1	0
1040747 200903	0909	27.6	91625.00	42.38	0	1	0
1040847 200903	0909	27.7	91687.50	42.27	0	1	0
1040947 200903	0909	27.8	89625.00	42.17	0	1	0
1041047 200903	0909	27.9	93025.00	42.05	0	1	0
1041147 200903	0909	28.0	92937.50	42.06	0	1	0
1041247 200903	0909	28.1	91487.50	42.09	0	1	0
1041357 200903	0909	28.2	93150.00	42.09	0	1	0
1041457 200903	0909	28.3	93662.50	42.12	0	1	0
1041557 200903	0909	28.4	92862.50	42.17	0	1	0
1041657 200903	0909	28.5	93100.00	42.14	0	1	0
1041757 200903	0909	28.6	90537.50	42.11	0	1	0
1041857 200903	0909	28.7	92200.00	42.06	0	1	0
1041957 200903	0909	28.8	93537.50	42.09	0	1	0
1042056 200903	0909	28.9	96112.50	42.26	0	1	0
1042156 200903	0909	29.0	93037.50	42.40	0	1	0
1042256 200903	0909	29.1	92437.50	42.41	0	1	0
1042366 200903	0909	29.2	95600.00	42.45	0	1	0
1042466 200903	0909	29.3	91800.00	42.56	0	1	0
1042566 200903	0909	29.4	93337.50	42.48	0	1	0
1042666 200903	0909	29.5	92500.00	42.50	0	1	0
1042766 200903	0909	29.6	91987.50	42.47	0	1	0
1042866 200903	0909	29.7	93800.00	42.53	0	1	0
1042966 200903	0909	29.8	93050.00	42.61	0	1	0
1043066 200903	0909	29.9	92725.00	42.58	0	1	0
1043166 200903	0909	30.0	93062.50	42.43	0	1	0
1043266 200903	0909	30.1	90250.00	42.43	0	1	0
1043376 200903	0909	30.2	91000.00	42.34	0	1	0
1043476 200903	0909	30.3	91000.00	42.13	0	1	0
1043566 200903	0909	30.4	92350.00	42.09	0	1	0
1043676 200903	0909	30.5	94187.50	42.05	0	1	0
1043776 200903	0909	30.6	91800.00	42.12	0	1	0
1043876 200903	0909	30.7	93875.00	42.12	0	1	0
1043975 200903	0909	30.8	91887.50	42.12	0	1	0
1044065 200903	0909	30.9	94212.50	42.07	0	1	0
1044175 200903	0909	31.0	92350.00	42.13	0	1	0
1044275 200903	0909	31.1	94000.00	42.10	0	1	0
1044375 200903	0909	31.2	90012.50	42.27	0	1	0
1044475 200903	0909	31.3	93762.50	42.23	0	1	0
1044575 200903	0909	31.4	94262.50	42.35	0	1	0
1044675 200903	0909	31.5	91112.50	42.44	0	1	0
1044775 200903	0909	31.6	92887.50	42.30	0	1	0
1044875 200903	0909	31.7	92975.00	42.35	0	1	0
1044975 200903	0909	31.8	91275.00	42.31	0	1	0
1045075 200903	0909	31.9	94425.00	42.28	0	1	0
1045175 200903	0909	32.0	93837.50	42.29	0	1	0
1045275 200903	0909	32.1	90725.00	42.35	0	1	0
1045385 200903	0909	32.2	94650.00	42.21	0	1	0
1045485 200903	0909	32.3	93037.50	42.42	0	1	0
1045585 200903	0909	32.4	92662.50	42.38	0	1	0
1045684 200903	0909	32.5	95087.50	42.31	0	1	0
1045784 200903	0909	32.6	91887.50	42.49	0	1	0
1045884 200903	0909	32.7	93650.00	42.45	0	1	0
1045984 200903	0909	32.8	93337.50	42.48	0	1	0
1046084 200903	0909	32.9	92687.50	42.57	0	1	0
1046184 200903	0909	33.0	93050.00	42.49	0	1	0
1046284 200903	0909	33.1	91837.50	42.45	0	1	0
1046394 200903	0909	33.2	95125.00	42.50	0	1	0
1046494 200903	0909	33.3	95125.00	42.53	0	1	0
1046594 200903	0909	33.4	92925.00	42.62	0	1	0
1046694 200903	0909	33.5	93137.50	42.63	0	1	0
1046794 200903	0909	33.6	95262.50	42.54	0	1	0
1046894 200903	0909	33.7	95850.00	42.70	0	1	0
1046994 200903	0909	33.8	92637.50	42.80	0	1	0
1047094 200903	0909	33.9	93687.50	42.76	0	1	0
1047194 200903	0909	34.0	92512.50	42.81	0	1	0
1047294 200903	0909	34.1	93337.50	42.78	0	1	0
1047404 200903	0909	34.2	92387.50	42.85	0	1	0
1047494 200903	0909	34.3	93512.50	42.73	0	1	0
1047593 200903	0909	34.4	92587.50	42.66	0	1	0
1047693 200903	0909	34.5	93600.00	42.64	0	1	0
1047793 200903	0909	34.6	91200.00	42.66	0	1	0
1047903 200903	0909	34.7	93737.50	42.48	0	1	0
1047993 200903	0909	34.8	95312.50	42.38	0	1	0
1048093 200903	0909	34.9	91387.50	42.50	0	1	0
1048203 200903	0909	35.0	94350.00	42.40	0	1	0
1048293 200903	0909	35.1	95525.00	42.48	0	1	0
1048403 200903	0909	35.2	94500.00	42.58	0	1	0
1048503 200903	0909	35.3	94500.00	42.68	0	1	0
1048603 200903	0909	35.4	91237.50	42.72	0	1	0
1048703 200903	0909	35.5	92750.00	42.66	0	1	0
1048803 200903	0909	35.6	93225.00	42.62	0	1	0
1048903 200903	0909	35.7	94462.50	42.71	0	1	0
1049003 200903	0909	35.8	93325.00	42.75	0	1	0
1049103 200903	0909	35.9	93187.50	42.66	0	1	0
1049203 200903	0909	36.0	94475.00	42.74	0	1	0
1049303 200903	0909	36.1	92400.00	42.74	0	1	0
1049413 200903	0909	36.2	93825.00	42.60	0	1	0
1049513 200903	0909	36.3	91600.00	42.57	0	1	0
1049613 200903	0909	36.4	93137.50	42.44	0	1	0
1049713 200903	0909	36.5	92875.00	42.53	0	1	0
1049813 200903	0909	36.6	94175.00	42.53	0	1	0
1049912 200903	0909	36.7	92712.50	42.58	0	1	0
1050012 200903	0909	36.8	92562.50	42.50	0	1	0
1050112 200903	0909	36.9	93700.00	42.46	0	1	0
1050212 200903	0909	37.0	94050.00	42.49	0	1	0
1050312 200903	0909	37.1	94475.00	42.47	0	1	0
1050422 200903	0909	37.2	92550.00	42.56	0	1	0
1050522 200903	0909	37.3	90425.00	42.50	0	1	0
1050622 200903	0909	37.4	91000.00	42.45	0	1	0
1050722 200903	0909	37.5	94275.00	42.35	0	1	0
1050822 200903	0909	37.6	92612.50	42.42	0	1	0
1050922 200903	0909	37.7	92637.50	42.35	0	1	0
1051022 200903	0909	37.8	90025.00	42.34	0	1	0
1051122 200903	0909	37.9	92237.50	42.23	0	1	0
1051222 200903	0909	38.0	91900.00	42.16	0	1	0
1051322 200903	0909	38.1	94675.00	42.07	0	1	0
1051432 200903	0909	38.2	92075.00	42.08	0	1	0
1051522 200903	0909	38.3	94487.50	42.05	0	1	0
1051622 200903	0909	38.4	95087.50	42.24	0	1	0
1051722 200903	0909	38.5	91475.00	42.42	0	1	0
1051822 200903	0909	38.6	92337.50	42.29	0	1	0
1051932 200903	0909	38.7	92587.50	42.28	0	1	0
1052021 200903	0909	38.8	92600.00	42.28	0	1	0
1052121 200903	0909	38.9	94037.50	42.40	0	1	0
1052221 200903	0909	39.0	94412.50	42.48	0	1	0
1052321 200903	0909	39.1	92812.50	42.59	0	1	0
1052431 200903	0909	39.2	92037.50	42.51	0	1	0
1052531 200903	0909	39.3	93737.50	42.50	0	1	0
1052631 200903	0909	39.4	91112.50	42.47	0	1	0
1052731 200903	0909	39.5	92087.50	42.29	0	1	0
1052831 200903	0909	39.6	94037.50	42.32	0	1	0
1052931 200903	0909	39.7	93962.50	42.40	0	1	0
1053031 200903	0909	39.8	90375.00	42.46	0	1	0
1053131 200903	0909	39.9	91437.50	42.36	0	1	0
1053231 200903	0909	40.0	91937.50	42.24	0	1	0
1053331 200903	0909	40.1	93587.50	42.13	0	1	0
1053441 200903	0909	40.2	91712.50	42.16	0	1	0
1053541 200903	0909	40.3	92562.50	42.15	0	1	0
1053641 200903	0909	40.4	92200.00	42.10	0	1	0
1053740 200903	0909	40.5	92887.50	42.15	0	1	0
1053841 200903	0909	40.6	92675.00	42.18	0	1	0
1053941 200903	0909	40.7	90800.00	42.12	0	1	0
1054040 200903	0909	40.8	94587.50	41.98	0	1	0
1054140 200903	0909	40.9	93212.50	42.17	0	1	0
1054240 200903	0909	41.0	91325.00	42.25	0	1	0
1054340 200903	0909	41.1	92700.00	42.22	0	1	0
1054450 200903	0909	41.2	94025.00	42.18	0	1	0
1054550 200903	0909	41.3	93825.00	42.28	0	1	0
1054650 200903	0909	41.4	93912.50	42.34	0	1	0
1054750 200903	0909	41.5	95062.50	42.42	0	1	0
1054850 200903	0909	41.6	93112.50	42.52	0	1	0
1054950 200903	0909	41.7	93550.00	42.54	0	1	0
1055050 200903	0909	41.8	93750.00	42.66	0	1	0
1055150 200903	0909	41.9	91562.50	42.62	0	1	0
1055250 200903	0909	42.0	92487.50	42.55	0	1	0
1055350 200903	0909	42.1	93175.00	42.60	0	1	0
1055450 200903	0909	42.2	93512.50	42.62	0	1	0
1055550 200903	0909	42.3	94287.50	42.60	0	1	0
1055649 200903	0909	42.4	93212.50	42.62	0	1	0
1055750 200903	0909	42.5	92362.50	42.59	0	1	0
1055849 200903	0909	42.6	92050.00	42.47	0	1	0
1055959 200903	0909	42.7	90937.50	42.42	0	1	0
1056049 200903	0909	42.8	92250.00	42.30	0	1	0
1056149 200903	0909	42.9	94612.50	42.23	0	1	0
1056249 200903	0909	43.0	93412.50	42.37	0	1	0
1056349 200903	0909	43.1	91525.00	42.41	0	1	0
1056459 200903	0909	43.2	94400.00	42.34	0	1	0
1056559 200903	0909	43.3	90162.50	42.38	0	1	0
1056659 200903	0909	43.4	95412.50	42.19	0	1	0
1056759 200903	0909	43.5	92762.50	42.29	0	1	0
1056859 200903	0909	43.6	94475.00	42.31	0	1	0
1056959 200903	0909	43.7	94050.00	42.42	0	1	0
1057059 200903	0909	43.8	94100.00	42.56	0	1	0
1057159 200903	0909	43.9	93487.50	42.64	0	1	0
1057259 200903	0909	44.0	93137.50	42.59	0	1	0
1057359 200903	0909	44.1	92050.00	42.58	0	1	0
1057469 200903	0909	44.2	92262.50	42.60	0	1	0
1057569 200903	0909	44.3	91075.00	42.51	0	1	0
1057669 200903	0909	44.4	93625.00	42.55	0	1	0
1057768 200903	0909	44.5	92325.00	42.47	0	1	0
1057868 200903	0909	44.6	94850.00	42.45	0	1	0
1057968 200903	0909	44.7	92825.00	42.46	0	1	0
1058068 200903	0909	44.8	92687.50	42.41	0	1	0
1058168 200903	0909	44.9	92975.00	42.34	0	1	0
1058268 200903	0909	45.0	92687.50	42.32	0	1	0
1058368 200903	0909	45.1	93875.00	42.30	0	1	0
1058478 200903	0909	45.2	94337.50	42.38	0	1	0
1058578 200903	0909	45.3	94475.00	42.48	0	1	0
1058678 200903	0909	45.4	90525.00	42.63	0	1	0
1058778 200903	0909	45.5	92012.50	42.49	0	1	0
1058878 200903	0909	45.6	93462.50	42.48	0	1	0
1058978 200903	0909	45.7	91975.00	42.41	0	1	0
1059078 200903	0909	45.8	93750.00	42.38	0	1	0
1059178 200903	0909	45.9	91250.00	42.42	0	1	0
1059278 200903	0909	46.0	93375.00	42.35	0	1	0
1059378 200903	0909	46.1	94237.50	42.38	0	1	0
1059478 200903	0909	46.2	91712.50	42.39	0	1	0
1059577 200903	0909	46.3	91737.50	42.27	0	1	0
1059677 200903	0909	46.4	94662.50	42.15	0	1	0
1059777 200903	0909	46.5	92462.50	42.34	0	1	0
1059877 200903	0909	46.6	92650.00	42.36	0	1	0
1059977 200903	0909	46.7	94462.50	42.32	0	1	0
1100077 200903	0909	46.8	92137.50	42.43	0	1	0
1100177 200903	0909	46.9	93650.00	42.36	0	1	0
1100277 200903	0909	47.0	95925.00	42.47	0	1	0
1100377 200903	0909	47.1	95625.00	42.58	0	1	0
1100477 200903	0909	47.2	91725.00	42.65	0	1	0
1100587 200903	0909	47.3	93362.50	42.65	0	1	0
1100687 200903	0909	47.4	92462.50	42.72	0	1	0
1100787 200903	0909	47.5	92250.00	42.62	0	1	0
1100887 200903	0909	47.6	91962.50	42.61	0	1	0
1100987 200903	0909	47.7	92562.50	42.58	0	1	0
1101087 200903	0909	47.8	94700.00	42.49	0	1	0
1101187 200903	0909	47.9	94637.50	42.61	0	1	0
1101287 200903	0909	48.0	93600.00	42.65	0	1	0
1101386 200903	0909	48.1	93937.50	42.55	0	1	0
1101486 200903	0909	48.2	93600.00	42.47	0	1	0
1101596 200903	0909	48.3	93600.00	42.56	0	1	0
1101696 200903	0909	48.4	92825.00	42.57	0	1	0
1101796 200903	0909	48.5	92875.00	42.59	0	1	0
1101896 200903	0909	48.6	92375.00	42.61	0	1	0
1101996 200903	0909	48.7	93462.50	42.63	0	1	0
1102096 200903	0909	48.8	92350.00	42.67	0	1	0
1102196 200903	0909	48.9	92850.00	42.57	0	1	0
1102296 200903	0909	49.0	93725.00	42.49	0	1	0
1102396 200903	0909	49.1	92637.50	42.49	0	1	0
1102496 200903	0909	49.2	92612.50	42.43	0	1	0
1102596 200903	0909	49.3	92225.00	42.39	0	1	0
1102696 200903	0909	49.4	95587.50	42.33	0	1	0
1102806 200903	0909	49.5	92300.00	42.45	0	1	0
1102896 200903	0909	49.6	93712.50	42.43	0	1	0
1103006 200903	0909	49.7	91850.00	42.49	0	1	0
1103106 200903	0909	49.8	94637.50	42.41	0	1	0
1103196 200903	0909	49.9	92175.00	42.52	0	1	0
1103305 200903	0909	50.0	93962.50	42.49	0	1	0
1103405 200903	0909	50.1	92000.00	42.50	0	1	0
1103505 200903	0909	50.2	92700.00	42.47	0	1	0
1103605 200903	0909	50.3	92425.00	42.47	0	1	0
1103705 200903	0909	50.4	92100.00	42.48	0	1	0
1103805 200903	0909	50.5	93725.00	42.32	0	1	0
1103905 200903	0909	50.6	91862.50	42.39	0	1	0
1104005 200903	0909	50.7	92362.50	42.30	0	1	0
1104105 200903	0909	50.8	93500.00	42.33	0	1	0
1104205 200903	0909	50.9	92837.50	42.28	0	1	0
1104305 200903	0909	51.0	92737.50	42.31	0	1	0
1104405 200903	0909	51.1	91637.50	42.25	0	1	0
1104505 200903	0909	51.2	93112.50	42.23	0	1	0
1104615 200903	0909	51.3	93350.00	42.25	0	1	0
1104715 200903	0909	51.4	93325.00	42.30	0	1	0
1104815 200903	0909	51.5	93912.50	42.35	0	1	0
1104915 200903	0909	51.6	93537.50	42.36	0	1	0
1105015 200903	0909	51.7	89450.00	42.43	0	1	0
1105115 200903	0909	51.8	93712.50	42.30	0	1	0
1105214 200903	0909	51.9	93850.00	42.31	0	1	0
1105314 200903	0909	52.0	91612.50	42.36	0	1	0
1105414 200903	0909	52.1	93825.00	42.31	0	1	0
1105514 200903	0909	52.2	95025.00	42.41	0	1	0
1105624 200903	0909	52.3	92700.00	42.49	0	1	0
1105724 200903	0909	52.4	92137.50	42.46	0	1	0
1105824 200903	0909	52.5	93762.50	42.41	0	1	0
1105924 200903	0909	52.6	92850.00	42.40	0	1	0
1106024 200903	0909	52.7	91462.50	42.37	0	1	0
1106124 200903	0909	52.8	93312.50	42.46	0	1	0
1106224 200903	0909	52.9	94512.50	42.44	0	1	0
1106324 200903	0909	53.0	93125.00	42.47	0	1	0
1106424 200903	0909	53.1	93900.00	42.54	0	1	0
1106524 200903	0909	53.2	92000.00	42.55	0	1	0
1106624 200903	0909	53.3	91800.00	42.41	0	1	0
1106724 200903	0909	53.4	94450.00	42.37	0	1	0
1106824 200903	0909	53.5	93412.50	42.47	0	1	0
1106924 200903	0909	53.6	92062.50	42.46	0	1	0
1107034 200903	0909	53.7	94750.00	42.42	0	1	0
1107124 200903	0909	53.8	90887.50	42.57	0	1	0
1107223 200903	0909	53.9	92587.50	42.46	0	1	0
1107333 200903	0909	54.0	93912.50	42.37	0	1	0
1107423 200903	0909	54.1	92975.00	42.41	0	1	0
1107533 200903	0909	54.2	92375.00	42.37	0	1	0
1107633 200903	0909	54.3	93837.50	42.38	0	1	0
1107733 200903	0909	54.4	94250.00	42.48	0	1	0
1107833 200903	0909	54.5	92625.00	42.47	0	1	0
1107933 200903	0909	54.6	92537.50	42.43	0	1	0
1108033 200903	0909	54.7	89587.50	42.45	0	1	0
1108133 200903	0909	54.8	93375.00	42.22	0	1	0
1108233 200903	0909	54.9	92825.00	42.33	0	1	0
1108333 200903	0909	55.0	92212.50	42.34	0	1	0
1108433 200903	0909	55.1	92900.00	42.27	0	1	0
1108533 200903	0909	55.2	93112.50	42.26	0	1	0
1108643 200903	0909	55.3	92050.00	42.30	0	1	0
1108743 200903	0909	55.4	94200.00	42.22	0	1	0
1108843 200903	0909	55.5	94762.50	42.21	0	1	0
1108943 200903	0909	55.6	92125.00	42.31	0	1	0
1109043 200903	0909	55.7	92412.50	42.29	0	1	0
1109143 200903	0909	55.8	92487.50	42.42	0	1	0
1109242 200903	0909	55.9	90375.00	42.38	0	1	0
1109342 200903	0909	56.0	91637.50	42.27	0	1	0
1109442 200903	0909	56.1	93050.00	42.24	0	1	0
1109542 200903	0909	56.2	91937.50	42.25	0	1	0
1109652 200903	0909	56.3	93375.00	42.20	0	1	0
1109752 200903	0909	56.4	91762.50	42.26	0	1	0
1109852 200903	0909	56.5	90825.00	42.15	0	1	0
1109952 200903	0909	56.6	92712.50	41.97	0	1	0
1110052 200903	0909	56.7	90687.50	42.00	0	1	0
1110152 200903	0909	56.8	91950.00	41.92	0	1	0
1110252 200903	0909	56.9	92887.50	41.89	0	1	0
1110352 200903	0909	57.0	91750.00	42.01	0	1	0
1110452 200903	0909	57.1	93800.00	42.01	0	1	0
1110552 200903	0909	57.2	92875.00	42.05	0	1	0
1110652 200903	0909	57.3	93362.50	42.09	0	1	0
1110752 200903	0909	57.4	91525.00	42.09	0	1	0
1110851 200903	0909	57.5	93837.50	42.08	0	1	0
1110952 200903	0909	57.6	93075.00	42.21	0	1	0
1111061 200903	0909	57.7	91987.50	42.23	0	1	0
1111151 200903	0909	57.8	94325.00	42.29	0	1	0
1111251 200903	0909	57.9	91625.00	42.39	0	1	0
1111351 200903	0909	58.0	91400.00	42.34	0	1	0
1111451 200903	0909	58.1	93275.00	42.32	0	1	0
1111561 200903	0909	58.2	92637.50	42.30	0	1	0
1111661 200903	0909	58.3	92125.00	42.29	0	1	0
1111761 200903	0909	58.4	92112.50	42.23	0	1	0
1111861 200903	0909	58.5	92375.00	42.26	0	1	0
1111961 200903	0909	58.6	92687.50	42.19	0	1	0
1112061 200903	0909	58.7	92112.50	42.17	0	1	0
1112161 200903	0909	58.8	90962.50	42.18	0	1	0
1112261 200903	0909	58.9	93087.50	42.03	0	1	0
1112361 200903	0909	59.0	91100.00	42.09	0	1	0
1112461 200903	0909	59.1	92712.50	42.08	0	1	0
1112561 200903	0909	59.2	92562.50	42.06	0	1	0
1112671 200903	0909	59.3	90487.50	42.05	0	1	0
1112770 200903	0909	59.4	93712.50	41.98	0	1	0
1112870 200903	0909	59.5	90650.00	42.05	0	1	0
1112970 200903	0909	59.6	90925.00	41.97	0	1	0
1113070 200903	0909	59.7	94487.50	41.89	0	1	0
1113170 200903	0909	59.8	91262.50	42.00	0	1	0
1113270 200903	0909	59.9	90412.50	42.01	0	1	0
1113371 200903	0910	0.0	94375.00	41.89	0	1	0
1113471 200903	0910	0.1	94025.00	42.04	0	1	0
1113571 200903	0910	0.2	92200.00	42.10	0	1	0
1113671 200903	0910	0.3	93487.50	42.08	0	1	0
1113771 200903	0910	0.4	89950.00	42.22	0	1	0
1113881 200903	0910	0.5	94287.50	42.05	0	1	0
1113971 200903	0910	0.6	90725.00	42.21	0	1	0
1114081 200903	0910	0.7	93450.00	42.20	0	1	0
1114180 200903	0910	0.8	90875.00	42.16	0	1	0
1114270 200903	0910	0.9	93887.50	42.14	0	1	0
1114380 200903	0910	1.0	92512.50	42.30	0	1	0
1114480 200903	0910	1.1	91775.00	42.21	0	1	0
1114580 200903	0910	1.2	92812.50	42.11	0	1	0
1114680 200903	0910	1.3	93100.00	42.14	0	1	0
1114780 200903	0910	1.4	90637.50	42.12	0	1	0
1114880 200903	0910	1.5	92187.50	42.15	0	1	0
1114980 200903	0910	1.6	92650.00	42.06	0	1	0
1115080 200903	0910	1.7	92737.50	42.14	0	1	0
1115180 200903	0910	1.8	93475.00	42.11	0	1	0
1115280 200903	0910	1.9	92762.50	42.23	0	1	0
1115380 200903	0910	2.0	92987.50	42.18	0	1	0
1115480 200903	0910	2.1	92375.00	42.20	0	1	0
1115580 200903	0910	2.2	94075.00	42.23	0	1	0
1115690 200903	0910	2.3	92712.50	42.28	0	1	0
1115790 200903	0910	2.4	94325.00	42.27	0	1	0
1115890 200903	0910	2.5	93362.50	42.43	0	1	0
1115990 200903	0910	2.6	92825.00	42.49	0	1	0
1116090 200903	0910	2.7	93000.00	42.49	0	1	0
1116189 200903	0910	2.8	91287.50	42.51	0	1	0
1116289 200903	0910	2.9	93775.00	42.41	0	1	0
1116389 200903	0910	3.0	90587.50	42.45	0	1	0
1116489 200903	0910	3.1	93112.50	42.34	0	1	0
1116589 200903	0910	3.2	92550.00	42.38	0	1	0
1116699 200903	0910	3.3	92487.50	42.31	0	1	0
1116799 200903	0910	3.4	94587.50	42.30	0	1	0
1116899 200903	0910	3.5	93575.00	42.31	0	1	0
1116999 200903	0910	3.6	92337.50	42.32	0	1	0
1117099 200903	0910	3.7	93550.00	42.30	0	1	0
1117199 200903	0910	3.8	93662.50	42.32	0	1	0
1117299 200903	0910	3.9	91625.00	42.43	0	1	0
1117399 200903	0910	4.0	94250.00	42.33	0	1	0
1117499 200903	0910	4.1	93250.00	42.50	0	1	0
1117599 200903	0910	4.2	92212.50	42.50	0	1	0
1117699 200903	0910	4.3	92875.00	42.49	0	1	0
1117799 200903	0910	4.4	91925.00	42.51	0	1	0
1117899 200903	0910	4.5	92612.50	42.39	0	1	0
1117999 200903	0910	4.6	93412.50	42.34	0	1	0
1118109 200903	0910	4.7	91537.50	42.39	0	1	0
1118199 200903	0910	4.8	94887.50	42.30	0	1	0
1118298 200903	0910	4.9	93012.50	42.36	0	1	0
1118398 200903	0910	5.0	92912.50	42.42	0	1	0
1118498 200903	0910	5.1	91912.50	42.36	0	1	0
1118608 200903	0910	5.2	90587.50	42.30	0	1	0
1118708 200903	0910	5.3	92262.50	42.23	0	1	0
1118808 200903	0910	5.4	92837.50	42.20	0	1	0
1118908 200903	0910	5.5	91975.00	42.24	0	1	0
1119008 200903	0910	5.6	92062.50	42.21	0	1	0
1119108 200903	0910	5.7	91912.50	42.15	0	1	0
1119208 200903	0910	5.8	96262.50	42.17	0	1	0
1119308 200903	0910	5.9	96037.50	42.23	0	1	0
1119408 200903	0910	6.0	93625.00	42.36	0	1	0
1119508 200903	0910	6.1	90775.00	42.40	0	1	0
1119608 200903	0910	6.2	93125.00	42.35	0	1	0
1119718 200903	0910	6.3	92237.50	42.46	0	1	0
1119818 200903	0910	6.4	92262.50	42.46	0	1	0
1119918 200903	0910	6.5	93712.50	42.43	0	1	0
1120018 200903	0910	6.6	90937.50	42.51	0	1	0
1120118 200903	0910	6.7	93562.50	42.46	0	1	0
1120218 200903	0910	6.8	93312.50	42.53	0	1	0
1120318 200903	0910	6.9	92625.00	42.40	0	1	0
1120418 200903	0910	7.0	94687.50	42.25	0	1	0
1120517 200903	0910	7.1	90300.00	42.30	0	1	0
1120617 200903	0910	7.2	93975.00	42.27	0	1	0
1120727 200903	0910	7.3	93162.50	42.31	0	1	0
1120827 200903	0910	7.4	93712.50	42.35	0	1	0
1120927 200903	0910	7.5	92375.00	42.42	0	1	0
1121027 200903	0910	7.6	89750.00	42.36	0	1	0
1121127 200903	0910	7.7	94050.00	42.31	0	1	0
1121227 200903	0910	7.8	90737.50	42.33	0	1	0
1121327 200903	0910	7.9	94125.00	42.21	0	1	0
1121427 200903	0910	8.0	94175.00	42.28	0	1	0
1121527 200903	0910	8.1	92800.00	42.26	0	1	0
1121627 200903	0910	8.2	92887.50	42.37	0	1	0
1121727 200903	0910	8.3	92275.00	42.32	0	1	0
1121827 200903	0910	8.4	93512.50	42.28	0	1	0
1121927 200903	0910	8.5	93225.00	42.27	0	1	0
1122027 200903	0910	8.6	89975.00	42.31	0	1	0
1122167 200903	0910	8.7	92350.00	42.32	0	1	0
1122227 200903	0910	8.8	93562.50	42.24	0	1	0
1122327 200903	0910	8.9	93212.50	42.37	0	1	0
1122426 200903	0910	9.0	92587.50	42.33	0	1	0
1122526 200903	0910	9.1	91937.50	42.26	0	1	0
1122636 200903	0910	9.2	90787.50	42.22	0	1	0
1122736 200903	0910	9.3	92250.00	42.12	0	1	0
1122836 200903	0910	9.4	90937.50	42.12	0	1	0
1122936 200903	0910	9.5	92550.00	42.01	0	1	0
1123036 200903	0910	9.6	92062.50	41.98	0	1	0
1123136 200903	0910	9.7	92812.50	42.07	0	1	0
1123236 200903	0910	9.8	92900.00	42.09	0	1	0
1123336 200903	0910	9.9	90487.50	42.06	0	1	0
1123435 200903	0910	10.0	94125.00	41.94	0	1	0
1123535 200903	0910	10.1	95350.00	42.01	0	1	0
1123635 200903	0910	10.2	94212.50	42.16	0	1	0
1123745 200903	0910	10.3	92337.50	42.32	0	1	0
1123845 200903	0910	10.4	93737.50	42.32	0	1	0
1123945 200903	0910	10.5	92962.50	42.45	0	1	0
1124045 200903	0910	10.6	92850.00	42.46	0	1	0
1124145 200903	0910	10.7	94300.00	42.50	0	1	0
1124245 200903	0910	10.8	91962.50	42.57	0	1	0
1124345 200903	0910	10.9	92425.00	42.52	0	1	0
1124445 200903	0910	11.0	92150.00	42.61	0	1	0
1124545 200903	0910	11.1	94425.00	42.52	0	1	0
1124645 200903	0910	11.2	91037.50	42.48	0	1	0
1124754 200903	0910	11.3	91937.50	42.34	0	1	0
1124854 200903	0910	11.4	93312.50	42.32	0	1	0
1124954 200903	0910	11.5	93950.00	42.30	0	1	0
1125054 200903	0910	11.6	92725.00	42.35	0	1	0
1125154 200903	0910	11.7	94237.50	42.34	0	1	0
1125254 200903	0910	11.8	90225.00	42.34	0	1	0
1125354 200903	0910	11.9	95225.00	42.26	0	1	0
1125454 200903	0910	12.0	93800.00	42.39	0	1	0
1125554 200903	0910	12.1	95125.00	42.46	0	1	0
1125654 200903	0910	12.2	92325.00	42.49	0	1	0
1125754 200903	0910	12.3	92412.50	42.55	0	1	0
1125854 200903	0910	12.4	91225.00	42.57	0	1	0
1125954 200903	0910	12.5	91675.00	42.48	0	1	0
1126054 200903	0910	12.6	93812.50	42.37	0	1	0
1126164 200903	0910	12.7	91387.50	42.42	0	1	0
1126254 200903	0910	12.8	90925.00	42.29	0	1	0
1126353 200903	0910	12.9	90962.50	42.33	0	1	0
1126454 200903	0910	13.0	91612.50	42.13	0	1	0
1126553 200903	0910	13.1	90837.50	42.04	0	1	0
1126663 200903	0910	13.2	91325.00	41.84	0	1	0
1126763 200903	0910	13.3	93775.00	41.80	0	1	0
1126863 200903	0910	13.4	92887.50	41.86	0	1	0
1126963 200903	0910	13.5	91225.00	41.93	0	1	0
1127063 200903	0910	13.6	92750.00	41.91	0	1	0
1127163 200903	0910	13.7	94012.50	41.87	0	1	0
1127263 200903	0910	13.8	91812.50	41.98	0	1	0
1127363 200903	0910	13.9	94400.00	42.02	0	1	0
1127463 200903	0910	14.0	91212.50	42.18	0	1	0
1127563 200903	0910	14.1	92825.00	42.16	0	1	0
1127663 200903	0910	14.2	91825.00	42.25	0	1	0
1127773 200903	0910	14.3	95600.00	42.27	0	1	0
1127873 200903	0910	14.4	94312.50	42.35	0	1	0
1127973 200903	0910	14.5	92700.00	42.42	0	1	0
1128073 200903	0910	14.6	94050.00	42.49	0	1	0
1128172 200903	0910	14.7	93237.50	42.54	0	1	0
1128272 200903	0910	14.8	93125.00	42.51	0	1	0
1128372 200903	0910	14.9	93862.50	42.57	0	1	0
1128472 200903	0910	15.0	92912.50	42.54	0	1	0
1128572 200903	0910	15.1	93387.50	42.62	0	1	0
1128672 200903	0910	15.2	90937.50	42.65	0	1	0
1128782 200903	0910	15.3	93262.50	42.61	0	1	0
1128882 200903	0910	15.4	91762.50	42.50	0	1	0
1128982 200903	0910	15.5	93950.00	42.39	0	1	0
1129082 200903	0910	15.6	93512.50	42.44	0	1	0
1129182 200903	0910	15.7	94287.50	42.42	0	1	0
1129282 200903	0910	15.8	90900.00	42.47	0	1	0
1129382 200903	0910	15.9	92675.00	42.36	0	1	0
1129482 200903	0910	16.0	92925.00	42.31	0	1	0
1129582 200903	0910	16.1	92950.00	42.31	0	1	0
1129682 200903	0910	16.2	92762.50	42.29	0	1	0
1129782 200903	0910	16.3	93662.50	42.37	0	1	0
1129882 200903	0910	16.4	91987.50	42.39	0	1	0
1129982 200903	0910	16.5	94112.50	42.40	0	1	0
1130081 200903	0910	16.6	93425.00	42.41	0	1	0
1130191 200903	0910	16.7	93775.00	42.41	0	1	0
1130281 200903	0910	16.8	93062.50	42.38	0	1	0
1130381 200903	0910	16.9	93537.50	42.48	0	1	0
1130481 200903	0910	17.0	91775.00	42.52	0	1	0
1130581 200903	0910	17.1	93150.00	42.47	0	1	0
1130691 200903	0910	17.2	93712.50	42.48	0	1	0
1130791 200903	0910	17.3	92937.50	42.52	0	1	0
1130891 200903	0910	17.4	93337.50	42.49	0	1	0
1130991 200903	0910	17.5	92175.00	42.55	0	1	0
1131091 200903	0910	17.6	93537.50	42.46	0	1	0
1131191 200903	0910	17.7	92125.00	42.47	0	1	0
1131291 200903	0910	17.8	91800.00	42.39	0	1	0
1131391 200903	0910	17.9	93700.00	42.33	0	1	0
1131491 200903	0910	18.0	92175.00	42.34	0	1	0
1131591 200903	0910	18.1	93937.50	42.36	0	1	0
1131691 200903	0910	18.2	92937.50	42.39	0	1	0
1131801 200903	0910	18.3	93400.00	42.36	0	1	0
1131901 200903	0910	18.4	93362.50	42.38	0	1	0
1132000 200903	0910	18.5	93087.50	42.38	0	1	0
1132100 200903	0910	18.6	92550.00	42.42	0	1	0
1132200 200903	0910	18.7	93450.00	42.38	0	1	0
1132300 200903	0910	18.8	94587.50	42.44	0	1	0
1132400 200903	0910	18.9	91300.00	42.56	0	1	0
1132500 200903	0910	19.0	95537.50	42.46	0	1	0
1132600 200903	0910	19.1	94812.50	42.61	0	1	0
1132700 200903	0910	19.2	93475.00	42.65	0	1	0
1132810 200903	0910	19.3	92962.50	42.67	0	1	0
1132910 200903	0910	19.4	92437.50	42.65	0	1	0
1133010 200903	0910	19.5	91262.50	42.61	0	1	0
1133110 200903	0910	19.6	94712.50	42.53	0	1	0
1133210 200903	0910	19.7	93887.50	42.62	0	1	0
1133310 200903	0910	19.8	94537.50	42.64	0	1	0
1133410 200903	0910	19.9	93150.00	42.64	0	1	0
1133510 200903	0910	20.0	94212.50	42.72	0	1	0
1133610 200903	0910	20.1	94762.50	42.67	0	1	0
1133710 200903	0910	20.2	93050.00	42.66	0	1	0
1133809 200903	0910	20.3	92325.00	42.64	0	1	0
1133909 200903	0910	20.4	92012.50	42.62	0	1	0
1134009 200903	0910	20.5	91862.50	42.60	0	1	0
1134109 200903	0910	20.6	93925.00	42.62	0	1	0
1134209 200903	0910	20.7	92587.50	42.59	0	1	0
1134309 200903	0910	20.8	91925.00	42.53	0	1	0
1134409 200903	0910	20.9	92125.00	42.41	0	1	0
1134509 200903	0910	21.0	90987.50	42.37	0	1	0
1134609 200903	0910	21.1	93737.50	42.22	0	1	0
1134719 200903	0910	21.2	93825.00	42.17	0	1	0
1134819 200903	0910	21.3	92012.50	42.21	0	1	0
1134919 200903	0910	21.4	93187.50	42.19	0	1	0
1135019 200903	0910	21.5	91587.50	42.25	0	1	0
1135119 200903	0910	21.6	93237.50	42.24	0	1	0
1135219 200903	0910	21.7	93512.50	42.20	0	1	0
1135319 200903	0910	21.8	95200.00	42.25	0	1	0
1135419 200903	0910	21.9	91287.50	42.39	0	1	0
1135519 200903	0910	22.0	90437.50	42.36	0	1	0
1135619 200903	0910	22.1	93475.00	42.33	0	1	0
1135718 200903	0910	22.2	95025.00	42.32	0	1	0
1135829 200903	0910	22.3	92625.00	42.37	0	1	0
1135929 200903	0910	22.4	93950.00	42.40	0	1	0
1136028 200903	0910	22.5	92875.00	42.44	0	1	0
1136128 200903	0910	22.6	94375.00	42.49	0	1	0
1136228 200903	0910	22.7	93575.00	42.54	0	1	0
1136328 200903	0910	22.8	92437.50	42.55	0	1	0
1136428 200903	0910	22.9	93100.00	42.42	0	1	0
1136528 200903	0910	23.0	91862.50	42.50	0	1	0
1136628 200903	0910	23.1	94562.50	42.57	0	1	0
1136728 200903	0910	23.2	93300.00	42.62	0	1	0
1136838 200903	0910	23.3	94350.00	42.54	0	1	0
1136938 200903	0910	23.4	94312.50	42.62	0	1	0
1137038 200903	0910	23.5	92237.50	42.63	0	1	0
1137138 200903	0910	23.6	91162.50	42.61	0	1	0
1137238 200903	0910	23.7	90787.50	42.46	0	1	0
1137338 200903	0910	23.8	90625.00	42.34	0	1	0
1137438 200903	0910	23.9	93437.50	42.25	0	1	0
1137537 200903	0910	24.0	91787.50	42.27	0	1	0
1137637 200903	0910	24.1	91700.00	42.27	0	1	0
1137738 200903	0910	24.2	92062.50	42.14	0	1	0
1137838 200903	0910	24.3	94000.00	42.08	0	1	0
1137938 200903	0910	24.4	94087.50	42.07	0	1	0
1138037 200903	0910	24.5	92875.00	42.05	0	1	0
1138137 200903	0910	24.6	93937.50	42.08	0	1	0
1138237 200903	0910	24.7	92700.00	42.21	0	1	0
1138337 200903	0910	24.8	91587.50	42.29	0	1	0
1138437 200903	0910	24.9	93862.50	42.34	0	1	0
1138537 200903	0910	25.0	95925.00	42.36	0	1	0
1138637 200903	0910	25.1	92525.00	42.54	0	1	0
1138737 200903	0910	25.2	92412.50	42.58	0	1	0
1138847 200903	0910	25.3	92050.00	42.60	0	1	0
1138947 200903	0910	25.4	92100.00	42.51	0	1	0
1139047 200903	0910	25.5	90862.50	42.42	0	1	0
1139147 200903	0910	25.6	92550.00	42.33	0	1	0
1139247 200903	0910	25.7	93575.00	42.27	0	1	0
1139347 200903	0910	25.8	93100.00	42.31	0	1	0
1139447 200903	0910	25.9	90900.00	42.37	0	1	0
1139547 200903	0910	26.0	90975.00	42.24	0	1	0
1139647 200903	0910	26.1	90725.00	42.02	0	1	0
1139746 200903	0910	26.2	94525.00	41.94	0	1	0
1139856 200903	0910	26.3	92575.00	42.03	0	1	0
1139956 200903	0910	26.4	91162.50	42.05	0	1	0
1140056 200903	0910	26.5	92112.50	42.01	0	1	0
1140156 200903	0910	26.6	92412.50	42.07	0	1	0
1140256 200903	0910	26.7	93350.00	42.06	0	1	0
1140356 200903	0910	26.8	92712.50	42.05	0	1	0
1140456 200903	0910	26.9	91337.50	42.04	0	1	0
1140556 200903	0910	27.0	94425.00	42.05	0	1	0
1140656 200903	0910	27.1	92575.00	42.21	0	1	0
1140756 200903	0910	27.2	93712.50	42.29	0	1	0
1140866 200903	0910	27.3	92987.50	42.26	0	1	0
1140956 200903	0910	27.4	93662.50	42.28	0	1	0
1141066 200903	0910	27.5	92412.50	42.39	0	1	0
1141166 200903	0910	27.6	91450.00	42.40	0	1	0
1141266 200903	0910	27.7	92712.50	42.36	0	1	0
1141366 200903	0910	27.8	93212.50	42.33	0	1	0
1141466 200903	0910	27.9	89925.00	42.35	0	1	0
1141566 200903	0910	28.0	91900.00	42.29	0	1	0
1141665 200903	0910	28.1	94425.00	42.17	0	1	0
1141765 200903	0910	28.2	92125.00	42.26	0	1	0
1141865 200903	0910	28.3	93387.50	42.19	0	1	0
1141965 200903	0910	28.4	93925.00	42.20	0	1	0
1142065 200903	0910	28.5	91225.00	42.22	0	1	0
1142165 200903	0910	28.6	93212.50	42.16	0	1	0
1142265 200903	0910	28.7	92550.00	42.24	0	1	0
1142365 200903	0910	28.8	91425.00	42.23	0	1	0
1142465 200903	0910	28.9	91150.00	42.15	0	1	0
1142565 200903	0910	29.0	94825.00	42.21	0	1	0
1142665 200903	0910	29.1	93237.50	42.34	0	1	0
1142765 200903	0910	29.2	92062.50	42.29	0	1	0
1142875 200903	0910	29.3	92900.00	42.28	0	1	0
1142975 200903	0910	29.4	93687.50	42.26	0	1	0
1143075 200903	0910	29.5	93550.00	42.25	0	1	0
1143175 200903	0910	29.6	93425.00	42.36	0	1	0
1143275 200903	0910	29.7	94100.00	42.37	0	1	0
1143375 200903	0910	29.8	91650.00	42.44	0	1	0
1143474 200903	0910	29.9	92600.00	42.45	0	1	0
1143574 200903	0910	30.0	94875.00	42.51	0	1	0
1143674 200903	0910	30.1	91687.50	42.51	0	1	0
1143774 200903	0910	30.2	89450.00	42.44	0	1	0
1143884 200903	0910	30.3	93025.00	42.33	0	1	0
1143984 200903	0910	30.4	90637.50	42.33	0	1	0
1144084 200903	0910	30.5	93262.50	42.19	0	1	0
1144184 200903	0910	30.6	93412.50	42.18	0	1	0
1144284 200903	0910	30.7	93075.00	42.18	0	1	0
1144384 200903	0910	30.8	93037.50	42.14	0	1	0
1144484 200903	0910	30.9	92487.50	42.20	0	1	0
1144584 200903	0910	31.0	93075.00	42.19	0	1	0
1144684 200903	0910	31.1	91700.00	42.11	0	1	0
1144784 200903	0910	31.2	88775.00	42.11	0	1	0
1144884 200903	0910	31.3	92100.00	42.08	0	1	0
1144984 200903	0910	31.4	91750.00	42.04	0	1	0
1145084 200903	0910	31.5	91612.50	42.09	0	1	0
1145183 200903	0910	31.6	92437.50	42.02	0	1	0
1145293 200903	0910	31.7	92750.00	41.97	0	1	0
1145383 200903	0910	31.8	93237.50	41.96	0	1	0
1145483 200903	0910	31.9	94187.50	41.97	0	1	0
1145583 200903	0910	32.0	91737.50	42.04	0	1	0
1145683 200903	0910	32.1	90412.50	41.98	0	1	0
1145793 200903	0910	32.2	92712.50	41.92	0	1	0
1145893 200903	0910	32.3	95062.50	42.10	0	1	0
1145993 200903	0910	32.4	93437.50	42.24	0	1	0
1146093 200903	0910	32.5	90325.00	42.31	0	1	0
1146193 200903	0910	32.6	92950.00	42.25	0	1	0
1146293 200903	0910	32.7	91625.00	42.28	0	1	0
1146393 200903	0910	32.8	93125.00	42.23	0	1	0
1146493 200903	0910	32.9	92237.50	42.22	0	1	0
1146593 200903	0910	33.0	95312.50	42.13	0	1	0
1146693 200903	0910	33.1	93925.00	42.29	0	1	0
1146793 200903	0910	33.2	93000.00	42.45	0	1	0
1146903 200903	0910	33.3	92125.00	42.47	0	1	0
1147003 200903	0910	33.4	92762.50	42.33	0	1	0
1147103 200903	0910	33.5	93600.00	42.30	0	1	0
1147203 200903	0910	33.6	90675.00	42.45	0	1	0
1147303 200903	0910	33.7	92275.00	42.35	0	1	0
1147403 200903	0910	33.8	92425.00	42.38	0	1	0
1147503 200903	0910	33.9	93137.50	42.35	0	1	0
1147603 200903	0910	34.0	93612.50	42.39	0	1	0
1147703 200903	0910	34.1	91975.00	42.31	0	1	0
1147803 200903	0910	34.2	91175.00	42.22	0	1	0
1147913 200903	0910	34.3	93300.00	42.14	0	1	0
1148013 200903	0910	34.4	93537.50	42.19	0	1	0
1148113 200903	0910	34.5	91925.00	42.23	0	1	0
1148212 200903	0910	34.6	92262.50	42.15	0	1	0
1148312 200903	0910	34.7	94400.00	42.22	0	1	0
1148412 200903	0910	34.8	90200.00	42.32	0	1	0
1148512 200903	0910	34.9	91962.50	42.22	0	1	0
1148612 200903	0910	35.0	93000.00	42.17	0	1	0
1148712 200903	0910	35.1	93675.00	42.14	0	1	0
1148812 200903	0910	35.2	94525.00	42.21	0	1	0
1148912 200903	0910	35.3	94250.00	42.37	0	1	0
1149012 200903	0910	35.4	91812.50	42.41	0	1	0
1149112 200903	0910	35.5	94112.50	42.33	0	1	0
1149212 200903	0910	35.6	93487.50	42.43	0	1	0
1149312 200903	0910	35.7	90762.50	42.48	0	1	0
1149412 200903	0910	35.8	90125.00	42.32	0	1	0
1149512 200903	0910	35.9	91950.00	42.32	0	1	0
1149612 200903	0910	36.0	91350.00	42.32	0	1	0
1149712 200903	0910	36.1	94012.50	42.24	0	1	0
1149822 200903	0910	36.2	94350.00	42.26	0	1	0
1149922 200903	0910	36.3	93950.00	42.25	0	1	0
1150022 200903	0910	36.4	92287.50	42.24	0	1	0
1150121 200903	0910	36.5	93875.00	42.26	0	1	0
1150222 200903	0910	36.6	91187.50	42.25	0	1	0
1150321 200903	0910	36.7	94800.00	42.14	0	1	0
1150421 200903	0910	36.8	92525.00	42.32	0	1	0
1150521 200903	0910	36.9	93312.50	42.43	0	1	0
1150621 200903	0910	37.0	93475.00	42.49	0	1	0
1150721 200903	0910	37.1	92525.00	42.59	0	1	0
1150821 200903	0910	37.2	92550.00	42.52	0	1	0
1150931 200903	0910	37.3	91050.00	42.44	0	1	0
1151031 200903	0910	37.4	94287.50	42.31	0	1	0
1151131 200903	0910	37.5	92537.50	42.40	0	1	0
1151231 200903	0910	37.6	93475.00	42.34	0	1	0
1151331 200903	0910	37.7	92325.00	42.44	0	1	0
1151431 200903	0910	37.8	94637.50	42.33	0	1	0
1151531 200903	0910	37.9	91500.00	42.43	0	1	0
1151631 200903	0910	38.0	92275.00	42.35	0	1	0
1151731 200903	0910	38.1	92800.00	42.29	0	1	0
1151831 200903	0910	38.2	91850.00	42.30	0	1	0
1151931 200903	0910	38.3	92175.00	42.27	0	1	0
1152041 200903	0910	38.4	93250.00	42.32	0	1	0
1152141 200903	0910	38.5	91487.50	42.28	0	1	0
1152240 200903	0910	38.6	92550.00	42.23	0	1	0
1152340 200903	0910	38.7	92312.50	42.19	0	1	0
1152440 200903	0910	38.8	89600.00	42.19	0	1	0
1152540 200903	0910	38.9	92875.00	41.96	0	1	0
1152640 200903	0910	39.0	94200.00	42.02	0	1	0
1152740 200903	0910	39.1	92712.50	42.11	0	1	0
1152840 200903	0910	39.2	93512.50	42.11	0	1	0
1152940 200903	0910	39.3	94012.50	42.18	0	1	0
1153040 200903	0910	39.4	92612.50	42.26	0	1	0
1153140 200903	0910	39.5	91575.00	42.23	0	1	0
1153240 200903	0910	39.6	92087.50	42.24	0	1	0
1153340 200903	0910	39.7	92412.50	42.22	0	1	0
1153440 200903	0910	39.8	94850.00	42.22	0	1	0
1153540 200903	0910	39.9	94025.00	42.46	0	1	0
1153640 200903	0910	40.0	93412.50	42.51	0	1	0
1153740 200903	0910	40.1	92125.00	42.47	0	1	0
1153840 200903	0910	40.2	94475.00	42.45	0	1	0
1153939 200903	0910	40.3	92200.00	42.49	0	1	0
1154050 200903	0910	40.4	93312.50	42.41	0	1	0
1154149 200903	0910	40.5	93462.50	42.44	0	1	0
1154249 200903	0910	40.6	92850.00	42.53	0	1	0
1154349 200903	0910	40.7	90912.50	42.56	0	1	0
1154449 200903	0910	40.8	93087.50	42.49	0	1	0
1154549 200903	0910	40.9	93550.00	42.41	0	1	0
1154649 200903	0910	41.0	93775.00	42.39	0	1	0
1154749 200903	0910	41.1	94162.50	42.41	0	1	0
1154849 200903	0910	41.2	93425.00	42.50	0	1	0
1154949 200903	0910	41.3	91250.00	42.45	0	1	0
1155059 200903	0910	41.4	94887.50	42.41	0	1	0
1155159 200903	0910	41.5	93050.00	42.48	0	1	0
1155259 200903	0910	41.6	93887.50	42.46	0	1	0
1155359 200903	0910	41.7	91312.50	42.51	0	1	0
1155459 200903	0910	41.8	93525.00	42.53	0	1	0
1155559 200903	0910	41.9	93287.50	42.55	0	1	0
1155659 200903	0910	42.0	94500.00	42.54	0	1	0
1155759 200903	0910	42.1	91512.50	42.57	0	1	0
1155859 200903	0910	42.2	93737.50	42.45	0	1	0
1155958 200903	0910	42.3	92687.50	42.46	0	1	0
1156058 200903	0910	42.4	90500.00	42.53	0	1	0
1156168 200903	0910	42.5	92800.00	42.33	0	1	0
1156258 200903	0910	42.6	91112.50	42.32	0	1	0
1156368 200903	0910	42.7	93987.50	42.19	0	1	0
1156468 200903	0910	42.8	93487.50	42.31	0	1	0
1156558 200903	0910	42.9	90575.00	42.31	0	1	0
1156668 200903	0910	43.0	91562.50	42.19	0	1	0
1156768 200903	0910	43.1	91575.00	42.06	0	1	0
1156868 200903	0910	43.2	93850.00	42.06	0	1	0
1156968 200903	0910	43.3	92100.00	42.07	0	1	0
1157068 200903	0910	43.4	93100.00	42.04	0	1	0
1157168 200903	0910	43.5	92187.50	42.16	0	1	0
1157268 200903	0910	43.6	94262.50	42.13	0	1	0
1157368 200903	0910	43.7	92412.50	42.27	0	1	0
1157468 200903	0910	43.8	94162.50	42.20	0	1	0
1157568 200903	0910	43.9	90662.50	42.23	0	1	0
1157668 200903	0910	44.0	94950.00	42.23	0	1	0
1157768 200903	0910	44.1	93962.50	42.39	0	1	0
1157868 200903	0910	44.2	93550.00	42.49	0	1	0
1157967 200903	0910	44.3	91737.50	42.48	0	1	0
1158077 200903	0910	44.4	93100.00	42.46	0	1	0
1158177 200903	0910	44.5	92300.00	42.46	0	1	0
1158277 200903	0910	44.6	94012.50	42.47	0	1	0
1158377 200903	0910	44.7	90987.50	42.46	0	1	0
1158477 200903	0910	44.8	91100.00	42.39	0	1	0
1158577 200903	0910	44.9	92812.50	42.26	0	1	0
1158677 200903	0910	45.0	92425.00	42.35	0	1	0
1158777 200903	0910	45.1	92512.50	42.24	0	1	0
1158877 200903	0910	45.2	92087.50	42.17	0	1	0
1158977 200903	0910	45.3	92950.00	42.11	0	1	0
1159087 200903	0910	45.4	94250.00	42.16	0	1	0
1159187 200903	0910	45.5	93512.50	42.21	0	1	0
1159287 200903	0910	45.6	93400.00	42.27	0	1	0
1159387 200903	0910	45.7	93000.00	42.24	0	1	0
1159487 200903	0910	45.8	92075.00	42.33	0	1	0
1159587 200903	0910	45.9	91062.50	42.38	0	1	0
1159687 200903	0910	46.0	94000.00	42.30	0	1	0
1159786 200903	0910	46.1	93400.00	42.37	0	1	0
1159886 200903	0910	46.2	93725.00	42.41	0	1	0
1159986 200903	0910	46.3	90525.00	42.48	0	1	0
1200086 200903	0910	46.4	92362.50	42.37	0	1	0
1200186 200903	0910	46.5	91600.00	42.29	0	1	0
1200286 200903	0910	46.6	93937.50	42.20	0	1	0
1200396 200903	0910	46.7	90400.00	42.23	0	1	0
1200486 200903	0910	46.8	90237.50	42.11	0	1	0
1200586 200903	0910	46.9	92875.00	42.03	0	1	0
1200686 200903	0910	47.0	91237.50	42.11	0	1	0
1200786 200903	0910	47.1	92537.50	41.98	0	1	0
1200896 200903	0910	47.2	92150.00	41.94	0	1	0
1200986 200903	0910	47.3	92800.00	41.87	0	1	0
1201096 200903	0910	47.4	91412.50	41.98	0	1	0
1201196 200903	0910	47.5	92500.00	41.93	0	1	0
1201296 200903	0910	47.6	94112.50	41.97	0	1	0
1201396 200903	0910	47.7	89912.50	41.98	0	1	0
1201496 200903	0910	47.8	92950.00	41.96	0	1	0
1201596 200903	0910	47.9	93925.00	42.08	0	1	0
1201696 200903	0910	48.0	92862.50	42.13	0	1	0
1201796 200903	0910	48.1	92937.50	42.20	0	1	0
1201895 200903	0910	48.2	92687.50	42.22	0	1	0
1201995 200903	0910	48.3	94062.50	42.24	0	1	0
1202105 200903	0910	48.4	93675.00	42.30	0	1	0
1202205 200903	0910	48.5	93737.50	42.40	0	1	0
1202305 200903	0910	48.6	93262.50	42.46	0	1	0
1202405 200903	0910	48.7	93137.50	42.42	0	1	0
1202505 200903	0910	48.8	93512.50	42.57	0	1	0
1202605 200903	0910	48.9	92112.50	42.59	0	1	0
1202705 200903	0910	49.0	90725.00	42.51	0	1	0
1202805 200903	0910	49.1	92887.50	42.41	0	1	0
1202905 200903	0910	49.2	91050.00	42.41	0	1	0
1203005 200903	0910	49.3	93262.50	42.34	0	1	0
1203115 200903	0910	49.4	94250.00	42.30	0	1	0
1203215 200903	0910	49.5	91325.00	42.33	0	1	0
1203315 200903	0910	49.6	93075.00	42.22	0	1	0
1203415 200903	0910	49.7	91487.50	42.21	0	1	0
1203515 200903	0910	49.8	93762.50	42.14	0	1	0
1203615 200903	0910	49.9	94100.00	42.15	0	1	0
1203714 200903	0910	50.0	92762.50	42.24	0	1	0
1203814 200903	0910	50.1	92937.50	42.33	0	1	0
1203914 200903	0910	50.2	94537.50	42.33	0	1	0
1204014 200903	0910	50.3	92975.00	42.49	0	1	0
1204114 200903	0910	50.4	93262.50	42.47	0	1	0
1204214 200903	0910	50.5	95087.50	42.43	0	1	0
1204314 200903	0910	50.6	93825.00	42.60	0	1	0
1204424 200903	0910	50.7	93575.00	42.63	0	1	0
1204514 200903	0910	50.8	92287.50	42.73	0	1	0
1204614 200903	0910	50.9	92437.50	42.66	0	1	0
1204714 200903	0910	51.0	91250.00	42.59	0	1	0
1204814 200903	0910	51.1	94225.00	42.52	0	1	0
1204924 200903	0910	51.2	93750.00	42.58	0	1	0
1205014 200903	0910	51.3	94500.00	42.54	0	1	0
1205124 200903	0910	51.4	94200.00	42.61	0	1	0
1205224 200903	0910	51.5	93850.00	42.65	0	1	0
1205324 200903	0910	51.6	92550.00	42.60	0	1	0
1205424 200903	0910	51.7	93487.50	42.54	0	1	0
1205524 200903	0910	51.8	94687.50	42.53	0	1	0
1205624 200903	0910	51.9	92825.00	42.64	0	1	0
1205724 200903	0910	52.0	93150.00	42.66	0	1	0
1205823 200903	0910	52.1	92687.50	42.75	0	1	0
1205923 200903	0910	52.2	91200.00	42.68	0	1	0
1206023 200903	0910	52.3	93200.00	42.56	0	1	0
1206133 200903	0910	52.4	91262.50	42.50	0	1	0
1206233 200903	0910	52.5	93950.00	42.37	0	1	0
1206333 200903	0910	52.6	92825.00	42.37	0	1	0
1206433 200903	0910	52.7	93987.50	42.39	0	1	0
1206533 200903	0910	52.8	92200.00	42.41	0	1	0
1206633 200903	0910	52.9	93187.50	42.30	0	1	0
1206733 200903	0910	53.0	92300.00	42.31	0	1	0
1206833 200903	0910	53.1	93300.00	42.28	0	1	0
1206933 200903	0910	53.2	91575.00	42.30	0	1	0
1207033 200903	0910	53.3	92900.00	42.32	0	1	0
1207143 200903	0910	53.4	94262.50	42.31	0	1	0
1207243 200903	0910	53.5	94050.00	42.44	0	1	0
1207343 200903	0910	53.6	91137.50	42.45	0	1	0
1207443 200903	0910	53.7	92862.50	42.37	0	1	0
1207543 200903	0910	53.8	94712.50	42.32	0	1	0
1207642 200903	0910	53.9	94962.50	42.43	0	1	0
1207742 200903	0910	54.0	93587.50	42.51	0	1	0
1207842 200903	0910	54.1	92575.00	42.57	0	1	0
1207942 200903	0910	54.2	93212.50	42.54	0	1	0
1208042 200903	0910	54.3	92062.50	42.61	0	1	0
1208142 200903	0910	54.4	93237.50	42.57	0	1	0
1208242 200903	0910	54.5	92575.00	42.53	0	1	0
1208342 200903	0910	54.6	92650.00	42.46	0	1	0
1208442 200903	0910	54.7	90037.50	42.53	0	1	0
1208542 200903	0910	54.8	94050.00	42.40	0	1	0
1208642 200903	0910	54.9	92750.00	42.37	0	1	0
1208742 200903	0910	55.0	90912.50	42.27	0	1	0
1208842 200903	0910	55.1	91737.50	42.15	0	1	0
1208952 200903	0910	55.2	93250.00	42.12	0	1	0
1209042 200903	0910	55.3	91337.50	42.12	0	1	0
1209152 200903	0910	55.4	94400.00	42.08	0	1	0
1209252 200903	0910	55.5	93375.00	42.14	0	1	0
1209352 200903	0910	55.6	92837.50	42.17	0	1	0
1209451 200903	0910	55.7	94225.00	42.18	0	1	0
1209551 200903	0910	55.8	90912.50	42.37	0	1	0
1209651 200903	0910	55.9	92987.50	42.23	0	1	0
1209751 200903	0910	56.0	92887.50	42.24	0	1	0
1209851 200903	0910	56.1	93550.00	42.33	0	1	0
1209951 200903	0910	56.2	92387.50	42.41	0	1	0
1210051 200903	0910	56.3	93187.50	42.37	0	1	0
1210161 200903	0910	56.4	93600.00	42.45	0	1	0
1210261 200903	0910	56.5	93262.50	42.42	0	1	0
1210361 200903	0910	56.6	92750.00	42.41	0	1	0
1210461 200903	0910	56.7	91350.00	42.41	0	1	0
1210561 200903	0910	56.8	92137.50	42.28	0	1	0
1210661 200903	0910	56.9	89800.00	42.33	0	1	0
1210761 200903	0910	57.0	92787.50	42.19	0	1	0
1210861 200903	0910	57.1	94387.50	42.19	0	1	0
1210961 200903	0910	57.2	94000.00	42.22	0	1	0
1211061 200903	0910	57.3	92125.00	42.30	0	1	0
1211161 200903	0910	57.4	94337.50	42.25	0	1	0
1211270 200903	0910	57.5	92625.00	42.28	0	1	0
1211370 200903	0910	57.6	92750.00	42.25	0	1	0
1211470 200903	0910	57.7	91350.00	42.25	0	1	0
1211570 200903	0910	57.8	94087.50	42.25	0	1	0
1211670 200903	0910	57.9	90700.00	42.34	0	1	0
1211770 200903	0910	58.0	89962.50	42.38	0	1	0
1211870 200903	0910	58.1	93075.00	42.25	0	1	0
1211970 200903	0910	58.2	92487.50	42.20	0	1	0
1212070 200903	0910	58.3	92925.00	42.13	0	1	0
1212170 200903	0910	58.4	92975.00	42.16	0	1	0
1212270 200903	0910	58.5	93650.00	42.10	0	1	0
1212370 200903	0910	58.6	92287.50	42.15	0	1	0
1212470 200903	0910	58.7	92637.50	42.13	0	1	0
1212570 200903	0910	58.8	93325.00	42.19	0	1	0
1212670 200903	0910	58.9	93087.50	42.15	0	1	0
1212770 200903	0910	59.0	94125.00	42.26	0	1	0
1212870 200903	0910	59.1	91287.50	42.45	0	1	0
1212970 200903	0910	59.2	91700.00	42.37	0	1	0
1213070 200903	0910	59.3	93137.50	42.33	0	1	0
1213179 200903	0910	59.4	92937.50	42.34	0	1	0
1213279 200903	0910	59.5	93137.50	42.34	0	1	0
1213379 200903	0910	59.6	94487.50	42.31	0	1	0
1213479 200903	0910	59.7	92662.50	42.41	0	1	0
1213579 200903	0910	59.8	92787.50	42.41	0	1	0
1213679 200903	0910	59.9	94675.00	42.39	0	1	0
1213780 200903	0911	0.0	89587.50	42.46	0	1	0
1213880 200903	0911	0.1	92912.50	42.26	0	1	0
1213980 200903	0911	0.2	91587.50	42.33	0	1	0
1214080 200903	0911	0.3	93600.00	42.33	0	1	0
1214190 200903	0911	0.4	90775.00	42.35	0	1	0
1214290 200903	0911	0.5	91412.50	42.25	0	1	0
1214390 200903	0911	0.6	93025.00	42.17	0	1	0
1214490 200903	0911	0.7	92375.00	42.11	0	1	0
1214590 200903	0911	0.8	91500.00	42.09	0	1	0
1214690 200903	0911	0.9	90750.00	42.04	0	1	0
1214789 200903	0911	1.0	91237.50	41.86	0	1	0
1214889 200903	0911	1.1	95737.50	41.93	0	1	0
1214989 200903	0911	1.2	94312.50	42.06	0	1	0
1215089 200903	0911	1.3	92262.50	42.18	0	1	0
1215189 200903	0911	1.4	94387.50	42.12	0	1	0
1215289 200903	0911	1.5	92862.50	42.28	0	1	0
1215389 200903	0911	1.6	90875.00	42.35	0	1	0
1215499 200903	0911	1.7	93262.50	42.25	0	1	0
1215589 200903	0911	1.8	93712.50	42.29	0	1	0
1215689 200903	0911	1.9	92237.50	42.39	0	1	0
1215789 200903	0911	2.0	91500.00	42.46	0	1	0
1215889 200903	0911	2.1	93075.00	42.47	0	1	0
1215999 200903	0911	2.2	91950.00	42.35	0	1	0
1216089 200903	0911	2.3	93412.50	42.25	0	1	0
1216199 200903	0911	2.4	94275.00	42.30	0	1	0
1216299 200903	0911	2.5	93537.50	42.29	0	1	0
1216399 200903	0911	2.6	93387.50	42.32	0	1	0
1216499 200903	0911	2.7	94175.00	42.44	0	1	0
1216599 200903	0911	2.8	93812.50	42.48	0	1	0
1216699 200903	0911	2.9	92075.00	42.48	0	1	0
1216798 200903	0911	3.0	94725.00	42.47	0	1	0
1216898 200903	0911	3.1	91837.50	42.62	0	1	0
1216998 200903	0911	3.2	92575.00	42.56	0	1	0
1217098 200903	0911	3.3	93312.50	42.59	0	1	0
1217208 200903	0911	3.4	93837.50	42.59	0	1	0
1217308 200903	0911	3.5	91400.00	42.57	0	1	0
1217408 200903	0911	3.6	94337.50	42.47	0	1	0
1217508 200903	0911	3.7	90637.50	42.51	0	1	0
1217608 200903	0911	3.8	91737.50	42.35	0	1	0
1217708 200903	0911	3.9	94200.00	42.26	0	1	0
1217808 200903	0911	4.0	93287.50	42.36	0	1	0
1217908 200903	0911	4.1	93137.50	42.29	0	1	0
1218008 200903	0911	4.2	93012.50	42.35	0	1	0
1218108 200903	0911	4.3	92175.00	42.37	0	1	0
1218218 200903	0911	4.4	91725.00	42.32	0	1	0
1218318 200903	0911	4.5	93362.50	42.22	0	1	0
1218418 200903	0911	4.6	91162.50	42.31	0	1	0
1218518 200903	0911	4.7	91175.00	42.17	0	1	0
1218618 200903	0911	4.8	94062.50	42.19	0	1	0
1218717 200903	0911	4.9	92787.50	42.30	0	1	0
1218817 200903	0911	5.0	94887.50	42.23	0	1	0
1218917 200903	0911	5.1	92625.00	42.31	0	1	0
1219017 200903	0911	5.2	91450.00	42.28	0	1	0
1219117 200903	0911	5.3	92787.50	42.21	0	1	0
1219217 200903	0911	5.4	92987.50	42.24	0	1	0
1219317 200903	0911	5.5	93437.50	42.30	0	1	0
1219417 200903	0911	5.6	93350.00	42.30	0	1	0
1219517 200903	0911	5.7	91737.50	42.40	0	1	0
1219617 200903	0911	5.8	93287.50	42.43	0	1	0
1219717 200903	0911	5.9	95025.00	42.39	0	1	0
1219817 200903	0911	6.0	92737.50	42.49	0	1	0
1219917 200903	0911	6.1	91387.50	42.39	0	1	0
1220017 200903	0911	6.2	92550.00	42.34	0	1	0
1220117 200903	0911	6.3	94012.50	42.39	0	1	0
1220227 200903	0911	6.4	92750.00	42.44	0	1	0
1220327 200903	0911	6.5	91287.50	42.43	0	1	0
1220427 200903	0911	6.6	93262.50	42.34	0	1	0
1220527 200903	0911	6.7	93175.00	42.33	0	1	0
1220627 200903	0911	6.8	91000.00	42.40	0	1	0
1220727 200903	0911	6.9	92937.50	42.29	0	1	0
1220826 200903	0911	7.0	94262.50	42.20	0	1	0
1220926 200903	0911	7.1	90587.50	42.27	0	1	0
1221026 200903	0911	7.2	92600.00	42.23	0	1	0
1221126 200903	0911	7.3	92137.50	42.23	0	1	0
1221236 200903	0911	7.4	90737.50	42.15	0	1	0
1221336 200903	0911	7.5	95525.00	42.06	0	1	0
1221436 200903	0911	7.6	92250.00	42.25	0	1	0
1221536 200903	0911	7.7	94775.00	42.20	0	1	0
1221636 200903	0911	7.8	93537.50	42.28	0	1	0
1221736 200903	0911	7.9	93950.00	42.39	0	1	0
1221836 200903	0911	8.0	94562.50	42.44	0	1	0
1221936 200903	0911	8.1	92650.00	42.45	0	1	0
1222036 200903	0911	8.2	89937.50	42.54	0	1	0
1222136 200903	0911	8.3	93862.50	42.42	0	1	0
1222236 200903	0911	8.4	91187.50	42.50	0	1	0
1222346 200903	0911	8.5	92987.50	42.52	0	1	0
1222446 200903	0911	8.6	94750.00	42.41	0	1	0
1222546 200903	0911	8.7	92875.00	42.52	0	1	0
1222646 200903	0911	8.8	94275.00	42.43	0	1	0
1222745 200903	0911	8.9	94825.00	42.47	0	1	0
1222845 200903	0911	9.0	93262.50	42.51	0	1	0
1222945 200903	0911	9.1	91937.50	42.45	0	1	0
1223045 200903	0911	9.2	93475.00	42.42	0	1	0
1223145 200903	0911	9.3	93300.00	42.57	0	1	0
1223245 200903	0911	9.4	93200.00	42.55	0	1	0
1223345 200903	0911	9.5	91187.50	42.64	0	1	0
1223445 200903	0911	9.6	92537.50	42.56	0	1	0
1223545 200903	0911	9.7	92875.00	42.46	0	1	0
1223645 200903	0911	9.8	89837.50	42.46	0	1	0
1223745 200903	0911	9.9	91437.50	42.26	0	1	0
1223844 200903	0911	10.0	94375.00	42.11	0	1	0
1223944 200903	0911	10.1	93250.00	42.16	0	1	0
1224054 200903	0911	10.2	92825.00	42.22	0	1	0
1224144 200903	0911	10.3	93975.00	42.19	0	1	0
1224254 200903	0911	10.4	91262.50	42.22	0	1	0
1224354 200903	0911	10.5	93862.50	42.13	0	1	0
1224454 200903	0911	10.6	93325.00	42.25	0	1	0
1224554 200903	0911	10.7	90325.00	42.29	0	1	0
1224654 200903	0911	10.8	93650.00	42.17	0	1	0
1224754 200903	0911	10.9	95562.50	42.34	0	1	0
1224854 200903	0911	11.0	92225.00	42.53	0	1	0
1224953 200903	0911	11.1	92637.50	42.43	0	1	0
1225053 200903	0911	11.2	93300.00	42.40	0	1	0
1225153 200903	0911	11.3	92812.50	42.43	0	1	0
1225263 200903	0911	11.4	90975.00	42.37	0	1	0
1225363 200903	0911	11.5	93037.50	42.36	0	1	0
1225463 200903	0911	11.6	92187.50	42.32	0	1	0
1225563 200903	0911	11.7	92362.50	42.27	0	1	0
1225663 200903	0911	11.8	92925.00	42.36	0	1	0
1225763 200903	0911	11.9	93037.50	42.33	0	1	0
1225863 200903	0911	12.0	91100.00	42.22	0	1	0
1225963 200903	0911	12.1	92912.50	42.17	0	1	0
1226063 200903	0911	12.2	91050.00	42.18	0	1	0
1226163 200903	0911	12.3	92662.50	42.08	0	1	0
1226273 200903	0911	12.4	90737.50	42.07	0	1	0
1226373 200903	0911	12.5	93200.00	42.06	0	1	0
1226473 200903	0911	12.6	90200.00	42.07	0	1	0
1226573 200903	0911	12.7	92875.00	41.98	0	1	0
1226673 200903	0911	12.8	91712.50	42.00	0	1	0
1226773 200903	0911	12.9	92925.00	41.95	0	1	0
1226873 200903	0911	13.0	91500.00	41.94	0	1	0
1226973 200903	0911	13.1	90762.50	41.96	0	1	0
1227072 200903	0911	13.2	92825.00	41.86	0	1	0
1227172 200903	0911	13.3	91450.00	41.94	0	1	0
1227272 200903	0911	13.4	93037.50	41.89	0	1	0
1227372 200903	0911	13.5	92150.00	41.99	0	1	0
1227472 200903	0911	13.6	93375.00	41.94	0	1	0
1227572 200903	0911	13.7	92300.00	42.09	0	1	0
1227672 200903	0911	13.8	92137.50	42.06	0	1	0
1227772 200903	0911	13.9	92937.50	42.08	0	1	0
1227872 200903	0911	14.0	92700.00	42.08	0	1	0
1227972 200903	0911	14.1	92950.00	42.14	0	1	0
1228072 200903	0911	14.2	92125.00	42.23	0	1	0
1228172 200903	0911	14.3	92425.00	42.20	0	1	0
1228282 200903	0911	14.4	92750.00	42.25	0	1	0
1228382 200903	0911	14.5	92750.00	42.23	0	1	0
1228482 200903	0911	14.6	91625.00	42.26	0	1	0
1228582 200903	0911	14.7	93725.00	42.18	0	1	0
1228682 200903	0911	14.8	93237.50	42.25	0	1	0
1228782 200903	0911	14.9	91862.50	42.30	0	1	0
1228882 200903	0911	15.0	93575.00	42.25	0	1	0
1228982 200903	0911	15.1	91337.50	42.29	0	1	0
1229081 200903	0911	15.2	92000.00	42.21	0	1	0
1229181 200903	0911	15.3	92725.00	42.21	0	1	0
1229291 200903	0911	15.4	90325.00	42.22	0	1	0
1229391 200903	0911	15.5	92087.50	42.11	0	1	0
1229491 200903	0911	15.6	93675.00	42.08	0	1	0
1229591 200903	0911	15.7	92950.00	42.17	0	1	0
1229691 200903	0911	15.8	90325.00	42.14	0	1	0
1229791 200903	0911	15.9	95800.00	42.01	0	1	0
1229891 200903	0911	16.0	91887.50	42.19	0	1	0
1229991 200903	0911	16.1	91725.00	42.11	0	1	0
1230091 200903	0911	16.2	92437.50	42.13	0	1	0
1230191 200903	0911	16.3	93237.50	42.15	0	1	0
1230291 200903	0911	16.4	91612.50	42.17	0	1	0
1230401 200903	0911	16.5	92525.00	42.23	0	1	0
1230491 200903	0911	16.6	93212.50	42.25	0	1	0
1230601 200903	0911	16.7	91900.00	42.23	0	1	0
1230701 200903	0911	16.8	90775.00	42.18	0	1	0
1230791 200903	0911	16.9	92512.50	42.20	0	1	0
1230901 200903	0911	17.0	92362.50	42.05	0	1	0
1231000 200903	0911	17.1	93087.50	42.07	0	1	0
1231100 200903	0911	17.2	91550.00	42.13	0	1	0
1231200 200903	0911	17.3	93250.00	42.09	0	1	0
1231300 200903	0911	17.4	90950.00	42.10	0	1	0
1231400 200903	0911	17.5	91862.50	42.07	0	1	0
1231500 200903	0911	17.6	91037.50	42.04	0	1	0
1231600 200903	0911	17.7	93062.50	41.94	0	1	0
1231700 200903	0911	17.8	92737.50	41.99	0	1	0
1231800 200903	0911	17.9	92662.50	42.08	0	1	0
1231900 200903	0911	18.0	92487.50	42.09	0	1	0
1232000 200903	0911	18.1	92150.00	42.09	0	1	0
1232100 200903	0911	18.2	93562.50	42.05	0	1	0
1232200 200903	0911	18.3	92475.00	42.14	0	1	0
1232310 200903	0911	18.4	92612.50	42.10	0	1	0
1232410 200903	0911	18.5	93437.50	42.18	0	1	0
1232510 200903	0911	18.6	91550.00	42.25	0	1	0
1232610 200903	0911	18.7	92587.50	42.27	0	1	0
1232710 200903	0911	18.8	91900.00	42.25	0	1	0
1232810 200903	0911	18.9	93737.50	42.21	0	1	0
1232909 200903	0911	19.0	91362.50	42.26	0	1	0
1233009 200903	0911	19.1	93350.00	42.21	0	1	0
1233109 200903	0911	19.2	90287.50	42.27	0	1	0
1233209 200903	0911	19.3	94387.50	42.12	0	1	0
1233319 200903	0911	19.4	90950.00	42.20	0	1	0
1233419 200903	0911	19.5	91887.50	42.13	0	1	0
1233519 200903	0911	19.6	92462.50	42.06	0	1	0
1233619 200903	0911	19.7	93400.00	42.10	0	1	0
1233719 200903	0911	19.8	93200.00	42.14	0	1	0
1233819 200903	0911	19.9	90475.00	42.20	0	1	0
1233919 200903	0911	20.0	93200.00	42.05	0	1	0
1234019 200903	0911	20.1	92512.50	42.13	0	1	0
1234119 200903	0911	20.2	90725.00	42.09	0	1	0
1234219 200903	0911	20.3	92587.50	42.11	0	1	0
1234319 200903	0911	20.4	92825.00	42.03	0	1	0
1234419 200903	0911	20.5	94500.00	42.12	0	1	0
1234519 200903	0911	20.6	92037.50	42.23	0	1	0
1234629 200903	0911	20.7	92000.00	42.22	0	1	0
1234718 200903	0911	20.8	95037.50	42.15	0	1	0
1234818 200903	0911	20.9	92800.00	42.24	0	1	0
1234928 200903	0911	21.0	92962.50	42.34	0	1	0
1235018 200903	0911	21.1	93037.50	42.33	0	1	0
1235128 200903	0911	21.2	94325.00	42.35	0	1	0
1235218 200903	0911	21.3	93612.50	42.52	0	1	0
1235328 200903	0911	21.4	94175.00	42.56	0	1	0
1235428 200903	0911	21.5	92025.00	42.62	0	1	0
1235528 200903	0911	21.6	92962.50	42.51	0	1	0
1235628 200903	0911	21.7	90575.00	42.55	0	1	0
1235728 200903	0911	21.8	92150.00	42.49	0	1	0
1235828 200903	0911	21.9	94025.00	42.36	0	1	0
1235928 200903	0911	22.0	92275.00	42.41	0	1	0
1236028 200903	0911	22.1	92462.50	42.38	0	1	0
1236128 200903	0911	22.2	94112.50	42.36	0	1	0
1236228 200903	0911	22.3	93912.50	42.35	0	1	0
1236338 200903	0911	22.4	93900.00	42.36	0	1	0
1236438 200903	0911	22.5	93812.50	42.35	0	1	0
1236538 200903	0911	22.6	93600.00	42.43	0	1	0
1236638 200903	0911	22.7	94687.50	42.46	0	1	0
1236738 200903	0911	22.8	93400.00	42.64	0	1	0
1236838 200903	0911	22.9	94412.50	42.70	0	1	0
1236938 200903	0911	23.0	93075.00	42.72	0	1	0
1237037 200903	0911	23.1	92750.00	42.75	0	1	0
1237138 200903	0911	23.2	94012.50	42.76	0	1	0
1237237 200903	0911	23.3	94462.50	42.76	0	1	0
1237347 200903	0911	23.4	93025.00	42.79	0	1	0
1237447 200903	0911	23.5	94812.50	42.75	0	1	0
1237547 200903	0911	23.6	93712.50	42.79	0	1	0
1237647 200903	0911	23.7	93762.50	42.80	0	1	0
1237747 200903	0911	23.8	93237.50	42.75	0	1	0
1237847 200903	0911	23.9	93187.50	42.75	0	1	0
1237947 200903	0911	24.0	90887.50	42.69	0	1	0
1238047 200903	0911	24.1	90687.50	42.59	0	1	0
1238147 200903	0911	24.2	94000.00	42.50	0	1	0
1238247 200903	0911	24.3	92187.50	42.50	0	1	0
1238347 200903	0911	24.4	92350.00	42.40	0	1	0
1238447 200903	0911	24.5	92775.00	42.37	0	1	0
1238547 200903	0911	24.6	92612.50	42.28	0	1	0
1238657 200903	0911	24.7	94025.00	42.23	0	1	0
1238747 200903	0911	24.8	95375.00	42.24	0	1	0
1238847 200903	0911	24.9	91325.00	42.33	0	1	0
1238947 200903	0911	25.0	94075.00	42.25	0	1	0
1239047 200903	0911	25.1	92850.00	42.39	0	1	0
1239157 200903	0911	25.2	94200.00	42.49	0	1	0
1239246 200903	0911	25.3	93337.50	42.50	0	1	0
1239356 200903	0911	25.4	91875.00	42.55	0	1	0
1239456 200903	0911	25.5	94125.00	42.53	0	1	0
1239556 200903	0911	25.6	93300.00	42.59	0	1	0
1239656 200903	0911	25.7	92375.00	42.62	0	1	0
1239756 200903	0911	25.8	92987.50	42.55	0	1	0
1239856 200903	0911	25.9	94125.00	42.44	0	1	0
1239956 200903	0911	26.0	90787.50	42.57	0	1	0
1240056 200903	0911	26.1	94600.00	42.42	0	1	0
1240156 200903	0911	26.2	92875.00	42.50	0	1	0
1240256 200903	0911	26.3	93612.50	42.44	0	1	0
1240366 200903	0911	26.4	93987.50	42.45	0	1	0
1240466 200903	0911	26.5	94237.50	42.54	0	1	0
1240566 200903	0911	26.6	91400.00	42.55	0	1	0
1240666 200903	0911	26.7	93100.00	42.46	0	1	0
1240766 200903	0911	26.8	90200.00	42.50	0	1	0
1240866 200903	0911	26.9	91612.50	42.37	0	1	0
1240966 200903	0911	27.0	92437.50	42.26	0	1	0
1241066 200903	0911	27.1	95062.50	42.33	0	1	0
1241165 200903	0911	27.2	92362.50	42.35	0	1	0
1241265 200903	0911	27.3	93950.00	42.33	0	1	0
1241375 200903	0911	27.4	93212.50	42.35	0	1	0
1241475 200903	0911	27.5	93887.50	42.31	0	1	0
1241575 200903	0911	27.6	94737.50	42.30	0	1	0
1241675 200903	0911	27.7	92412.50	42.45	0	1	0
1241775 200903	0911	27.8	94350.00	42.41	0	1	0
1241875 200903	0911	27.9	91175.00	42.60	0	1	0
1241975 200903	0911	28.0	92750.00	42.58	0	1	0
1242075 200903	0911	28.1	92262.50	42.60	0	1	0
1242175 200903	0911	28.2	94037.50	42.47	0	1	0
1242275 200903	0911	28.3	94125.00	42.54	0	1	0
1242375 200903	0911	28.4	92750.00	42.55	0	1	0
1242475 200903	0911	28.5	94762.50	42.53	0	1	0
1242575 200903	0911	28.6	93487.50	42.57	0	1	0
1242675 200903	0911	28.7	92625.00	42.52	0	1	0
1242775 200903	0911	28.8	92000.00	42.52	0	1	0
1242875 200903	0911	28.9	94575.00	42.42	0	1	0
1242975 200903	0911	29.0	90587.50	42.57	0	1	0
1243075 200903	0911	29.1	93975.00	42.47	0	1	0
1243175 200903	0911	29.2	91012.50	42.55	0	1	0
1243274 200903	0911	29.3	97162.50	42.42	0	1	0
1243374 200903	0911	29.4	92450.00	42.55	0	1	0
1243484 200903	0911	29.5	90900.00	42.54	0	1	0
1243584 200903	0911	29.6	93862.50	42.36	0	1	0
1243684 200903	0911	29.7	94050.00	42.38	0	1	0
1243784 200903	0911	29.8	93975.00	42.45	0	1	0
1243884 200903	0911	29.9	91712.50	42.53	0	1	0
1243984 200903	0911	30.0	90687.50	42.41	0	1	0
1244084 200903	0911	30.1	94112.50	42.41	0	1	0
1244184 200903	0911	30.2	91387.50	42.42	0	1	0
1244284 200903	0911	30.3	91850.00	42.43	0	1	0
1244384 200903	0911	30.4	92762.50	42.19	0	1	0
1244494 200903	0911	30.5	94237.50	42.21	0	1	0
1244594 200903	0911	30.6	91975.00	42.36	0	1	0
1244694 200903	0911	30.7	93587.50	42.27	0	1	0
1244794 200903	0911	30.8	93075.00	42.25	0	1	0
1244893 200903	0911	30.9	94787.50	42.21	0	1	0
1244993 200903	0911	31.0	93700.00	42.35	0	1	0
1245093 200903	0911	31.1	91287.50	42.49	0	1	0
1245193 200903	0911	31.2	91550.00	42.36	0	1	0
1245293 200903	0911	31.3	94462.50	42.37	0	1	0
1245393 200903	0911	31.4	90675.00	42.48	0	1	0
1245503 200903	0911	31.5	93100.00	42.39	0	1	0
1245593 200903	0911	31.6	92000.00	42.34	0	1	0
1245703 200903	0911	31.7	93587.50	42.34	0	1	0
1245803 200903	0911	31.8	93975.00	42.34	0	1	0
1245893 200903	0911	31.9	93437.50	42.38	0	1	0
1246003 200903	0911	32.0	92000.00	42.32	0	1	0
1246103 200903	0911	32.1	94250.00	42.24	0	1	0
1246203 200903	0911	32.2	95075.00	42.38	0	1	0
1246303 200903	0911	32.3	91587.50	42.54	0	1	0
1246403 200903	0911	32.4	92250.00	42.41	0	1	0
1246503 200903	0911	32.5	91412.50	42.48	0	1	0
1246603 200903	0911	32.6	91412.50	42.40	0	1	0
1246703 200903	0911	32.7	92525.00	42.37	0	1	0
1246803 200903	0911	32.8	92700.00	42.33	0	1	0
1246903 200903	0911	32.9	92850.00	42.27	0	1	0
1247002 200903	0911	33.0	92062.50	42.24	0	1	0
1247102 200903	0911	33.1	91162.50	42.25	0	1	0
1247202 200903	0911	33.2	92425.00	42.11	0	1	0
1247302 200903	0911	33.3	92275.00	41.99	0	1	0
1247402 200903	0911	33.4	91837.50	42.02	0	1	0
1247512 200903	0911	33.5	92025.00	42.00	0	1	0
1247612 200903	0911	33.6	91312.50	42.03	0	1	0
1247712 200903	0911	33.7	93487.50	42.02	0	1	0
1247812 200903	0911	33.8	91750.00	42.07	0	1	0
1247912 200903	0911	33.9	92350.00	42.02	0	1	0
1248012 200903	0911	34.0	94937.50	42.00	0	1	0
1248112 200903	0911	34.1	93912.50	42.13	0	1	0
1248212 200903	0911	34.2	93650.00	42.25	0	1	0
1248312 200903	0911	34.3	91662.50	42.31	0	1	0
1248412 200903	0911	34.4	90875.00	42.28	0	1	0
1248522 200903	0911	34.5	92462.50	42.24	0	1	0
1248622 200903	0911	34.6	92600.00	42.26	0	1	0
1248722 200903	0911	34.7	91125.00	42.32	0	1	0
1248821 200903	0911	34.8	94450.00	42.21	0	1	0
1248921 200903	0911	34.9	92987.50	42.33	0	1	0
1249021 200903	0911	35.0	91900.00	42.36	0	1	0
1249121 200903	0911	35.1	93212.50	42.22	0	1	0
1249221 200903	0911	35.2	93125.00	42.19	0	1	0
1249321 200903	0911	35.3	93137.50	42.17	0	1	0
1249421 200903	0911	35.4	92075.00	42.23	0	1	0
1249531 200903	0911	35.5	94400.00	42.29	0	1	0
1249621 200903	0911	35.6	93850.00	42.38	0	1	0
1249731 200903	0911	35.7	91825.00	42.43	0	1	0
1249821 200903	0911	35.8	94050.00	42.46	0	1	0
1249921 200903	0911	35.9	89662.50	42.45	0	1	0
1250031 200903	0911	36.0	93075.00	42.30	0	1	0
1250121 200903	0911	36.1	95025.00	42.35	0	1	0
1250231 200903	0911	36.2	92912.50	42.43	0	1	0
1250331 200903	0911	36.3	92737.50	42.42	0	1	0
1250421 200903	0911	36.4	93037.50	42.40	0	1	0
1250531 200903	0911	36.5	94112.50	42.45	0	1	0
1250631 200903	0911	36.6	90275.00	42.43	0	1	0
1250731 200903	0911	36.7	90725.00	42.27	0	1	0
1250831 200903	0911	36.8	90912.50	42.22	0	1	0
1250931 200903	0911	36.9	92800.00	42.08	0	1	0
1251030 200903	0911	37.0	92025.00	42.22	0	1	0
1251130 200903	0911	37.1	94562.50	42.18	0	1	0
1251230 200903	0911	37.2	93450.00	42.15	0	1	0
1251330 200903	0911	37.3	96012.50	42.18	0	1	0
1251430 200903	0911	37.4	93675.00	42.33	0	1	0
1251540 200903	0911	37.5	93525.00	42.35	0	1	0
1251640 200903	0911	37.6	88962.50	42.33	0	1	0
1251740 200903	0911	37.7	90975.00	42.27	0	1	0
1251840 200903	0911	37.8	91287.50	42.28	0	1	0
1251940 200903	0911	37.9	95412.50	42.30	0	1	0
1252040 200903	0911	38.0	93887.50	42.41	0	1	0
1252140 200903	0911	38.1	92125.00	42.50	0	1	0
1252240 200903	0911	38.2	91437.50	42.39	0	1	0
1252340 200903	0911	38.3	91737.50	42.30	0	1	0
1252440 200903	0911	38.4	94100.00	42.11	0	1	0
1252550 200903	0911	38.5	91750.00	42.13	0	1	0
1252650 200903	0911	38.6	91887.50	42.05	0	1	0
1252750 200903	0911	38.7	93737.50	42.18	0	1	0
1252849 200903	0911	38.8	90725.00	42.30	0	1	0
1252950 200903	0911	38.9	92887.50	42.28	0	1	0
1253049 200903	0911	39.0	94075.00	42.16	0	1	0
1253149 200903	0911	39.1	91912.50	42.17	0	1	0
1253249 200903	0911	39.2	90562.50	42.16	0	1	0
1253349 200903	0911	39.3	90787.50	42.12	0	1	0
1253449 200903	0911	39.4	93125.00	42.08	0	1	0
1253549 200903	0911	39.5	92725.00	42.04	0	1	0
1253649 200903	0911	39.6	93237.50	42.08	0	1	0
1253759 200903	0911	39.7	90850.00	42.14	0	1	0
1253849 200903	0911	39.8	93750.00	42.01	0	1	0
1253949 200903	0911	39.9	91800.00	42.15	0	1	0
1254049 200903	0911	40.0	93175.00	42.10	0	1	0
1254149 200903	0911	40.1	89062.50	42.06	0	1	0
1254259 200903	0911	40.2	93425.00	41.93	0	1	0
1254349 200903	0911	40.3	93200.00	42.06	0	1	0
1254449 200903	0911	40.4	92500.00	42.17	0	1	0
1254559 200903	0911	40.5	92875.00	42.14	0	1	0
1254659 200903	0911	40.6	91687.50	42.14	0	1	0
1254759 200903	0911	40.7	90112.50	42.07	0	1	0
1254859 200903	0911	40.8	92950.00	42.04	0	1	0
1254958 200903	0911	40.9	92900.00	42.01	0	1	0
1255058 200903	0911	41.0	90212.50	42.05	0	1	0
1255158 200903	0911	41.1	93800.00	41.92	0	1	0
1255258 200903	0911	41.2	92850.00	42.13	0	1	0
1255358 200903	0911	41.3	91987.50	42.11	0	1	0
1255458 200903	0911	41.4	92937.50	42.05	0	1	0
1255568 200903	0911	41.5	91387.50	42.07	0	1	0
1255668 200903	0911	41.6	91387.50	42.01	0	1	0
1255768 200903	0911	41.7	94912.50	41.99	0	1	0
1255868 200903	0911	41.8	94450.00	42.21	0	1	0
1255968 200903	0911	41.9	90300.00	42.28	0	1	0
1256068 200903	0911	42.0	94412.50	42.16	0	1	0
1256168 200903	0911	42.1	91812.50	42.35	0	1	0
1256268 200903	0911	42.2	94887.50	42.26	0	1	0
1256368 200903	0911	42.3	91725.00	42.35	0	1	0
1256468 200903	0911	42.4	93087.50	42.34	0	1	0
1256578 200903	0911	42.5	91587.50	42.35	0	1	0
1256678 200903	0911	42.6	90312.50	42.36	0	1	0
1256778 200903	0911	42.7	94100.00	42.31	0	1	0
1256878 200903	0911	42.8	91462.50	42.27	0	1	0
1256978 200903	0911	42.9	92212.50	42.14	0	1	0
1257078 200903	0911	43.0	91250.00	42.22	0	1	0
1257177 200903	0911	43.1	92025.00	42.08	0	1	0
1257277 200903	0911	43.2	92825.00	42.09	0	1	0
1257377 200903	0911	43.3	90925.00	42.00	0	1	0
1257477 200903	0911	43.4	93600.00	41.96	0	1	0
1257577 200903	0911	43.5	91937.50	41.98	0	1	0
1257677 200903	0911	43.6	93075.00	42.00	0	1	0
1257777 200903	0911	43.7	92750.00	42.12	0	1	0
1257877 200903	0911	43.8	92887.50	42.06	0	1	0
1257977 200903	0911	43.9	91875.00	42.13	0	1	0
1258077 200903	0911	44.0	94475.00	42.11	0	1	0
1258177 200903	0911	44.1	92987.50	42.26	0	1	0
1258287 200903	0911	44.2	92925.00	42.30	0	1	0
1258377 200903	0911	44.3	93237.50	42.30	0	1	0
1258477 200903	0911	44.4	92112.50	42.41	0	1	0
1258587 200903	0911	44.5	91262.50	42.34	0	1	0
1258687 200903	0911	44.6	93012.50	42.31	0	1	0
1258787 200903	0911	44.7	92787.50	42.31	0	1	0
1258887 200903	0911	44.8	92600.00	42.31	0	1	0
1258987 200903	0911	44.9	92450.00	42.30	0	1	0
1259086 200903	0911	45.0	92162.50	42.32	0	1	0
1259186 200903	0911	45.1	92787.50	42.22	0	1	0
1259286 200903	0911	45.2	91187.50	42.21	0	1	0
1259386 200903	0911	45.3	93625.00	42.13	0	1	0
1259486 200903	0911	45.4	94625.00	42.15	0	1	0
1259596 200903	0911	45.5	90862.50	42.26	0	1	0
1259696 200903	0911	45.6	93525.00	42.24	0	1	0
1259796 200903	0911	45.7	92550.00	42.27	0	1	0
1259896 200903	0911	45.8	90575.00	42.26	0	1	0
1259996 200903	0911	45.9	94537.50	42.17	0	1	0
1300096 200903	0911	46.0	96000.00	42.26	0	1	0
1300196 200903	0911	46.1	94375.00	42.43	0	1	0
1300296 200903	0911	46.2	92362.50	42.50	0	1	0
1300396 200903	0911	46.3	93937.50	42.56	0	1	0
1300496 200903	0911	46.4	92950.00	42.57	0	1	0
1300606 200903	0911	46.5	93800.00	42.50	0	1	0
1300706 200903	0911	46.6	95675.00	42.63	0	1	0
1300806 200903	0911	46.7	92800.00	42.72	0	1	0
1300905 200903	0911	46.8	94425.00	42.74	0	1	0
1301005 200903	0911	46.9	92712.50	42.91	0	1	0
1301105 200903	0911	47.0	91400.00	42.83	0	1	0
1301205 200903	0911	47.1	92575.00	42.62	0	1	0
1301305 200903	0911	47.2	92850.00	42.54	0	1	0
1301405 200903	0911	47.3	93362.50	42.56	0	1	0
1301505 200903	0911	47.4	94287.50	42.53	0	1	0
1301605 200903	0911	47.5	90925.00	42.59	0	1	0
1301705 200903	0911	47.6	94662.50	42.47	0	1	0
1301805 200903	0911	47.7	92725.00	42.42	0	1	0
1301905 200903	0911	47.8	93762.50	42.42	0	1	0
1302005 200903	0911	47.9	93687.50	42.39	0	1	0
1302105 200903	0911	48.0	94887.50	42.43	0	1	0
1302205 200903	0911	48.1	94237.50	42.59	0	1	0
1302305 200903	0911	48.2	93200.00	42.66	0	1	0
1302405 200903	0911	48.3	91450.00	42.68	0	1	0
1302505 200903	0911	48.4	93212.50	42.59	0	1	0
1302615 200903	0911	48.5	94712.50	42.54	0	1	0
1302715 200903	0911	48.6	91537.50	42.71	0	1	0
1302814 200903	0911	48.7	94000.00	42.57	0	1	0
1302914 200903	0911	48.8	92650.00	42.63	0	1	0
1303014 200903	0911	48.9	93762.50	42.58	0	1	0
1303114 200903	0911	49.0	94662.50	42.58	0	1	0
1303214 200903	0911	49.1	92800.00	42.57	0	1	0
1303314 200903	0911	49.2	91500.00	42.51	0	1	0
1303414 200903	0911	49.3	92087.50	42.43	0	1	0
1303514 200903	0911	49.4	92225.00	42.46	0	1	0
1303624 200903	0911	49.5	94087.50	42.42	0	1	0
1303724 200903	0911	49.6	96612.50	42.39	0	1	0
1303824 200903	0911	49.7	95237.50	42.62	0	1	0
1303924 200903	0911	49.8	92362.50	42.67	0	1	0
1304024 200903	0911	49.9	92375.00	42.66	0	1	0
1304124 200903	0911	50.0	90712.50	42.60	0	1	0
1304224 200903	0911	50.1	94300.00	42.42	0	1	0
1304324 200903	0911	50.2	93175.00	42.49	0	1	0
1304424 200903	0911	50.3	95950.00	42.56	0	1	0
1304524 200903	0911	50.4	94087.50	42.74	0	1	0
1304634 200903	0911	50.5	94312.50	42.82	0	1	0
1304723 200903	0911	50.6	94412.50	42.83	0	1	0
1304834 200903	0911	50.7	91937.50	42.73	0	1	0
1304933 200903	0911	50.8	91250.00	42.58	0	1	0
1305023 200903	0911	50.9	93237.50	42.53	0	1	0
1305133 200903	0911	51.0	93325.00	42.57	0	1	0
1305233 200903	0911	51.1	93812.50	42.69	0	1	0
1305333 200903	0911	51.2	91962.50	42.67	0	1	0
1305433 200903	0911	51.3	95225.00	42.61	0	1	0
1305533 200903	0911	51.4	92800.00	42.58	0	1	0
1305633 200903	0911	51.5	93012.50	42.52	0	1	0
1305733 200903	0911	51.6	92775.00	42.46	0	1	0
1305833 200903	0911	51.7	92600.00	42.39	0	1	0
1305933 200903	0911	51.8	92925.00	42.42	0	1	0
1306033 200903	0911	51.9	93312.50	42.50	0	1	0
1306133 200903	0911	52.0	94487.50	42.50	0	1	0
1306233 200903	0911	52.1	90962.50	42.55	0	1	0
1306333 200903	0911	52.2	93150.00	42.42	0	1	0
1306433 200903	0911	52.3	93687.50	42.48	0	1	0
1306532 200903	0911	52.4	93237.50	42.41	0	1	0
1306643 200903	0911	52.5	93762.50	42.43	0	1	0
1306742 200903	0911	52.6	93662.50	42.46	0	1	0
1306842 200903	0911	52.7	92737.50	42.50	0	1	0
1306942 200903	0911	52.8	92125.00	42.51	0	1	0
1307042 200903	0911	52.9	92637.50	42.47	0	1	0
1307142 200903	0911	53.0	94775.00	42.44	0	1	0
1307242 200903	0911	53.1	92650.00	42.45	0	1	0
1307342 200903	0911	53.2	91800.00	42.53	0	1	0
1307442 200903	0911	53.3	96437.50	42.47	0	1	0
1307542 200903	0911	53.4	93400.00	42.59	0	1	0
1307652 200903	0911	53.5	92600.00	42.60	0	1	0
1307752 200903	0911	53.6	93162.50	42.55	0	1	0
1307852 200903	0911	53.7	92962.50	42.52	0	1	0
1307952 200903	0911	53.8	93425.00	42.53	0	1	0
1308052 200903	0911	53.9	92562.50	42.59	0	1	0
1308152 200903	0911	54.0	92900.00	42.59	0	1	0
1308252 200903	0911	54.1	95375.00	42.51	0	1	0
1308352 200903	0911	54.2	94475.00	42.63	0	1	0
1308452 200903	0911	54.3	91975.00	42.75	0	1	0
1308552 200903	0911	54.4	92575.00	42.55	0	1	0
1308652 200903	0911	54.5	90712.50	42.51	0	1	0
1308751 200903	0911	54.6	91762.50	42.43	0	1	0
1308861 200903	0911	54.7	91312.50	42.36	0	1	0
1308951 200903	0911	54.8	94300.00	42.29	0	1	0
1309051 200903	0911	54.9	90850.00	42.33	0	1	0
1309151 200903	0911	55.0	93975.00	42.25	0	1	0
1309251 200903	0911	55.1	92275.00	42.30	0	1	0
1309361 200903	0911	55.2	93937.50	42.16	0	1	0
1309451 200903	0911	55.3	92800.00	42.14	0	1	0
1309551 200903	0911	55.4	96362.50	42.17	0	1	0
1309661 200903	0911	55.5	93450.00	42.34	0	1	0
1309761 200903	0911	55.6	91275.00	42.47	0	1	0
1309861 200903	0911	55.7	93662.50	42.44	0	1	0
1309961 200903	0911	55.8	93875.00	42.55	0	1	0
1310061 200903	0911	55.9	91100.00	42.53	0	1	0
1310161 200903	0911	56.0	93675.00	42.54	0	1	0
1310261 200903	0911	56.1	92437.50	42.53	0	1	0
1310361 200903	0911	56.2	91025.00	42.54	0	1	0
1310461 200903	0911	56.3	94100.00	42.40	0	1	0
1310560 200903	0911	56.4	92450.00	42.46	0	1	0
1310671 200903	0911	56.5	93575.00	42.29	0	1	0
1310770 200903	0911	56.6	93775.00	42.29	0	1	0
1310870 200903	0911	56.7	93625.00	42.41	0	1	0
1310970 200903	0911	56.8	91900.00	42.40	0	1	0
1311070 200903	0911	56.9	90575.00	42.31	0	1	0
1311170 200903	0911	57.0	93262.50	42.29	0	1	0
1311270 200903	0911	57.1	93837.50	42.27	0	1	0
1311370 200903	0911	57.2	93050.00	42.34	0	1	0
1311470 200903	0911	57.3	89862.50	42.43	0	1	0
1311570 200903	0911	57.4	94187.50	42.24	0	1	0
1311680 200903	0911	57.5	93262.50	42.31	0	1	0
1311780 200903	0911	57.6	92487.50	42.30	0	1	0
1311880 200903	0911	57.7	92650.00	42.24	0	1	0
1311980 200903	0911	57.8	91875.00	42.20	0	1	0
1312080 200903	0911	57.9	92975.00	42.20	0	1	0
1312180 200903	0911	58.0	94012.50	42.31	0	1	0
1312280 200903	0911	58.1	94662.50	42.34	0	1	0
1312380 200903	0911	58.2	91287.50	42.38	0	1	0
1312479 200903	0911	58.3	93300.00	42.30	0	1	0
1312580 200903	0911	58.4	93600.00	42.45	0	1	0
1312680 200903	0911	58.5	92587.50	42.43	0	1	0
1312779 200903	0911	58.6	90900.00	42.39	0	1	0
1312889 200903	0911	58.7	92862.50	42.32	0	1	0
1312979 200903	0911	58.8	92675.00	42.33	0	1	0
1313079 200903	0911	58.9	92337.50	42.37	0	1	0
1313179 200903	0911	59.0	92000.00	42.34	0	1	0
1313279 200903	0911	59.1	92275.00	42.25	0	1	0
1313389 200903	0911	59.2	92387.50	42.14	0	1	0
1313479 200903	0911	59.3	91562.50	42.19	0	1	0
1313579 200903	0911	59.4	92637.50	42.11	0	1	0
1313689 200903	0911	59.5	94675.00	42.07	0	1	0
1313789 200903	0911	59.6	93100.00	42.16	0	1	0
1313889 200903	0911	59.7	92337.50	42.26	0	1	0
1313989 200903	0911	59.8	92100.00	42.24	0	1	0
1314089 200903	0911	59.9	92612.50	42.21	0	1	0
1314189 200903	0912	0.0	92787.50	42.23	0	1	0
1314289 200903	0912	0.1	92075.00	42.26	0	1	0
1314389 200903	0912	0.2	91475.00	42.25	0	1	0
1314489 200903	0912	0.3	93325.00	42.21	0	1	0
1314589 200903	0912	0.4	90750.00	42.29	0	1	0
1314699 200903	0912	0.5	92862.50	42.21	0	1	0
1314799 200903	0912	0.6	93612.50	42.12	0	1	0
1314899 200903	0912	0.7	91687.50	42.15	0	1	0
1314999 200903	0912	0.8	91437.50	42.12	0	1	0
1315099 200903	0912	0.9	93200.00	42.09	0	1	0
1315199 200903	0912	1.0	94212.50	42.11	0	1	0
1315299 200903	0912	1.1	93387.50	42.18	0	1	0
1315399 200903	0912	1.2	92400.00	42.24	0	1	0
1315499 200903	0912	1.3	91375.00	42.28	0	1	0
1315599 200903	0912	1.4	90787.50	42.19	0	1	0
1315699 200903	0912	1.5	94237.50	42.19	0	1	0
1315799 200903	0912	1.6	95700.00	42.26	0	1	0
1315908 200903	0912	1.7	91800.00	42.35	0	1	0
1316008 200903	0912	1.8	90650.00	42.35	0	1	0
1316098 200903	0912	1.9	92712.50	42.32	0	1	0
1316208 200903	0912	2.0	92937.50	42.30	0	1	0
1316298 200903	0912	2.1	92800.00	42.24	0	1	0
1316408 200903	0912	2.2	92637.50	42.21	0	1	0
1316508 200903	0912	2.3	91862.50	42.22	0	1	0
1316598 200903	0912	2.4	91625.00	42.25	0	1	0
1316708 200903	0912	2.5	92862.50	42.28	0	1	0
1316808 200903	0912	2.6	93675.00	42.22	0	1	0
1316908 200903	0912	2.7	91900.00	42.13	0	1	0
1317008 200903	0912	2.8	93062.50	42.13	0	1	0
1317108 200903	0912	2.9	92825.00	42.24	0	1	0
1317208 200903	0912	3.0	91850.00	42.25	0	1	0
1317308 200903	0912	3.1	92225.00	42.20	0	1	0
1317408 200903	0912	3.2	92800.00	42.17	0	1	0
1317508 200903	0912	3.3	91675.00	42.18	0	1	0
1317608 200903	0912	3.4	94262.50	42.17	0	1	0
1317718 200903	0912	3.5	92350.00	42.29	0	1	0
1317817 200903	0912	3.6	92500.00	42.27	0	1	0
1317917 200903	0912	3.7	92587.50	42.22	0	1	0
1318017 200903	0912	3.8	95450.00	42.25	0	1	0
1318117 200903	0912	3.9	91750.00	42.35	0	1	0
1318217 200903	0912	4.0	92025.00	42.31	0	1	0
1318317 200903	0912	4.1	92212.50	42.31	0	1	0
1318417 200903	0912	4.2	92350.00	42.31	0	1	0
1318517 200903	0912	4.3	92662.50	42.29	0	1	0
1318617 200903	0912	4.4	94112.50	42.34	0	1	0
1318727 200903	0912	4.5	93400.00	42.33	0	1	0
1318827 200903	0912	4.6	92550.00	42.38	0	1	0
1318927 200903	0912	4.7	92225.00	42.38	0	1	0
1319027 200903	0912	4.8	94350.00	42.36	0	1	0
1319127 200903	0912	4.9	94025.00	42.31	0	1	0
1319227 200903	0912	5.0	95975.00	42.42	0	1	0
1319327 200903	0912	5.1	91912.50	42.59	0	1	0
1319427 200903	0912	5.2	92262.50	42.58	0	1	0
1319527 200903	0912	5.3	95962.50	42.58	0	1	0
1319627 200903	0912	5.4	93012.50	42.72	0	1	0
1319727 200903	0912	5.5	94387.50	42.68	0	1	0
1319826 200903	0912	5.6	92262.50	42.72	0	1	0
1319936 200903	0912	5.7	94400.00	42.71	0	1	0
1320026 200903	0912	5.8	94487.50	42.80	0	1	0
1320126 200903	0912	5.9	90212.50	42.81	0	1	0
1320226 200903	0912	6.0	94212.50	42.64	0	1	0
1320326 200903	0912	6.1	92587.50	42.56	0	1	0
1320436 200903	0912	6.2	94025.00	42.59	0	1	0
1320526 200903	0912	6.3	92087.50	42.67	0	1	0
1320626 200903	0912	6.4	92387.50	42.50	0	1	0
1320736 200903	0912	6.5	93575.00	42.47	0	1	0
1320836 200903	0912	6.6	93175.00	42.43	0	1	0
1320936 200903	0912	6.7	92237.50	42.47	0	1	0
1321036 200903	0912	6.8	89825.00	42.37	0	1	0
1321136 200903	0912	6.9	96037.50	42.16	0	1	0
1321236 200903	0912	7.0	94300.00	42.43	0	1	0
1321336 200903	0912	7.1	96850.00	42.43	0	1	0
1321436 200903	0912	7.2	92487.50	42.62	0	1	0
1321536 200903	0912	7.3	93750.00	42.55	0	1	0
1321636 200903	0912	7.4	94050.00	42.63	0	1	0
1321745 200903	0912	7.5	92087.50	42.70	0	1	0
1321845 200903	0912	7.6	93012.50	42.64	0	1	0
1321946 200903	0912	7.7	95550.00	42.63	0	1	0
1322045 200903	0912	7.8	91587.50	42.78	0	1	0
1322145 200903	0912	7.9	91962.50	42.86	0	1	0
1322245 200903	0912	8.0	90925.00	42.67	0	1	0
1322345 200903	0912	8.1	94600.00	42.52	0	1	0
1322445 200903	0912	8.2	92875.00	42.42	0	1	0
1322545 200903	0912	8.3	92387.50	42.44	0	1	0
1322645 200903	0912	8.4	92775.00	42.38	0	1	0
1322755 200903	0912	8.5	93950.00	42.32	0	1	0
1322855 200903	0912	8.6	92125.00	42.40	0	1	0
1322955 200903	0912	8.7	94150.00	42.36	0	1	0
1323055 200903	0912	8.8	93787.50	42.30	0	1	0
1323155 200903	0912	8.9	91712.50	42.40	0	1	0
1323255 200903	0912	9.0	92712.50	42.39	0	1	0
1323355 200903	0912	9.1	93175.00	42.47	0	1	0
1323455 200903	0912	9.2	93450.00	42.40	0	1	0
1323555 200903	0912	9.3	91600.00	42.43	0	1	0
1323655 200903	0912	9.4	92987.50	42.39	0	1	0
1323755 200903	0912	9.5	92900.00	42.40	0	1	0
1323854 200903	0912	9.6	95137.50	42.36	0	1	0
1323964 200903	0912	9.7	91387.50	42.49	0	1	0
1324054 200903	0912	9.8	94587.50	42.37	0	1	0
1324154 200903	0912	9.9	92150.00	42.40	0	1	0
1324263 200903	0912	10.0	92712.50	42.42	0	1	0
1324363 200903	0912	10.1	93250.00	42.42	0	1	0
1324463 200903	0912	10.2	92612.50	42.43	0	1	0
1324563 200903	0912	10.3	92112.50	42.39	0	1	0
1324653 200903	0912	10.4	92325.00	42.41	0	1	0
1324763 200903	0912	10.5	92837.50	42.38	0	1	0
1324863 200903	0912	10.6	93400.00	42.38	0	1	0
1324963 200903	0912	10.7	93250.00	42.30	0	1	0
1325063 200903	0912	10.8	91812.50	42.39	0	1	0
1325163 200903	0912	10.9	93300.00	42.26	0	1	0
1325263 200903	0912	11.0	89900.00	42.31	0	1	0
1325363 200903	0912	11.1	92837.50	42.19	0	1	0
1325463 200903	0912	11.2	93787.50	42.17	0	1	0
1325563 200903	0912	11.3	93037.50	42.22	0	1	0
1325663 200903	0912	11.4	90862.50	42.26	0	1	0
1325773 200903	0912	11.5	92112.50	42.20	0	1	0
1325873 200903	0912	11.6	93225.00	42.16	0	1	0
1325972 200903	0912	11.7	93112.50	42.16	0	1	0
1326072 200903	0912	11.8	92225.00	42.15	0	1	0
1326172 200903	0912	11.9	93725.00	42.17	0	1	0
1326272 200903	0912	12.0	93050.00	42.19	0	1	0
1326372 200903	0912	12.1	93412.50	42.33	0	1	0
1326472 200903	0912	12.2	92850.00	42.35	0	1	0
1326572 200903	0912	12.3	91925.00	42.31	0	1	0
1326672 200903	0912	12.4	94487.50	42.26	0	1	0
1326782 200903	0912	12.5	94912.50	42.43	0	1	0
1326882 200903	0912	12.6	93475.00	42.55	0	1	0
1326982 200903	0912	12.7	93875.00	42.56	0	1	0
1327082 200903	0912	12.8	92925.00	42.60	0	1	0
1327182 200903	0912	12.9	92462.50	42.63	0	1	0
1327282 200903	0912	13.0	93462.50	42.57	0	1	0
1327382 200903	0912	13.1	94637.50	42.59	0	1	0
1327482 200903	0912	13.2	93187.50	42.65	0	1	0
1327582 200903	0912	13.3	91937.50	42.66	0	1	0
1327681 200903	0912	13.4	92925.00	42.66	0	1	0
1327781 200903	0912	13.5	94700.00	42.59	0	1	0
1327881 200903	0912	13.6	91475.00	42.58	0	1	0
1327991 200903	0912	13.7	93712.50	42.49	0	1	0
1328081 200903	0912	13.8	94287.50	42.48	0	1	0
1328181 200903	0912	13.9	90562.50	42.55	0	1	0
1328281 200903	0912	14.0	92675.00	42.46	0	1	0
1328381 200903	0912	14.1	90650.00	42.42	0	1	0
1328491 200903	0912	14.2	94375.00	42.25	0	1	0
1328581 200903	0912	14.3	93025.00	42.30	0	1	0
1328681 200903	0912	14.4	92437.50	42.35	0	1	0
1328791 200903	0912	14.5	94637.50	42.33	0	1	0
1328891 200903	0912	14.6	93862.50	42.32	0	1	0
1328991 200903	0912	14.7	91812.50	42.43	0	1	0
1329091 200903	0912	14.8	92125.00	42.34	0	1	0
1329191 200903	0912	14.9	91512.50	42.25	0	1	0
1329291 200903	0912	15.0	92812.50	42.29	0	1	0
1329391 200903	0912	15.1	92975.00	42.30	0	1	0
1329490 200903	0912	15.2	93750.00	42.40	0	1	0
1329590 200903	0912	15.3	93500.00	42.37	0	1	0
1329690 200903	0912	15.4	94162.50	42.39	0	1	0
1329800 200903	0912	15.5	92100.00	42.47	0	1	0
1329900 200903	0912	15.6	90975.00	42.36	0	1	0
1330000 200903	0912	15.7	92812.50	42.23	0	1	0
1330100 200903	0912	15.8	93912.50	42.27	0	1	0
1330200 200903	0912	15.9	93262.50	42.35	0	1	0
1330300 200903	0912	16.0	91425.00	42.43	0	1	0
1330400 200903	0912	16.1	93250.00	42.37	0	1	0
1330500 200903	0912	16.2	94687.50	42.38	0	1	0
1330600 200903	0912	16.3	93987.50	42.42	0	1	0
1330700 200903	0912	16.4	94012.50	42.45	0	1	0
1330810 200903	0912	16.5	90137.50	42.44	0	1	0
1330910 200903	0912	16.6	94512.50	42.35	0	1	0
1331010 200903	0912	16.7	92875.00	42.51	0	1	0
1331110 200903	0912	16.8	92137.50	42.51	0	1	0
1331210 200903	0912	16.9	93187.50	42.43	0	1	0
1331310 200903	0912	17.0	93587.50	42.43	0	1	0
1331409 200903	0912	17.1	94612.50	42.53	0	1	0
1331509 200903	0912	17.2	91950.00	42.59	0	1	0
1331609 200903	0912	17.3	93987.50	42.47	0	1	0
1331709 200903	0912	17.4	93212.50	42.47	0	1	0
1331809 200903	0912	17.5	91275.00	42.43	0	1	0
1331909 200903	0912	17.6	91362.50	42.48	0	1	0
1332019 200903	0912	17.7	92100.00	42.34	0	1	0
1332109 200903	0912	17.8	90137.50	42.30	0	1	0
1332209 200903	0912	17.9	92750.00	42.21	0	1	0
1332309 200903	0912	18.0	92475.00	42.19	0	1	0
1332409 200903	0912	18.1	91350.00	42.14	0	1	0
1332519 200903	0912	18.2	91525.00	42.00	0	1	0
1332609 200903	0912	18.3	93250.00	41.98	0	1	0
1332709 200903	0912	18.4	89837.50	41.94	0	1	0
1332819 200903	0912	18.5	92875.00	41.79	0	1	0
1332919 200903	0912	18.6	92612.50	41.86	0	1	0
1333019 200903	0912	18.7	92625.00	41.92	0	1	0
1333119 200903	0912	18.8	92300.00	41.94	0	1	0
1333219 200903	0912	18.9	91825.00	42.04	0	1	0
1333318 200903	0912	19.0	91775.00	42.00	0	1	0
1333418 200903	0912	19.1	93000.00	41.97	0	1	0
1333518 200903	0912	19.2	91725.00	42.04	0	1	0
1333618 200903	0912	19.3	92075.00	42.05	0	1	0
1333718 200903	0912	19.4	93687.50	42.00	0	1	0
1333828 200903	0912	19.5	93150.00	42.17	0	1	0
1333928 200903	0912	19.6	92787.50	42.18	0	1	0
1334028 200903	0912	19.7	93287.50	42.19	0	1	0
1334128 200903	0912	19.8	90862.50	42.22	0	1	0
1334228 200903	0912	19.9	92412.50	42.16	0	1	0
1334328 200903	0912	20.0	91375.00	42.18	0	1	0
1334428 200903	0912	20.1	91212.50	42.17	0	1	0
1334528 200903	0912	20.2	91737.50	42.09	0	1	0
1334628 200903	0912	20.3	91362.50	42.09	0	1	0
1334728 200903	0912	20.4	91050.00	42.05	0	1	0
1334828 200903	0912	20.5	95125.00	41.94	0	1	0
1334938 200903	0912	20.6	92587.50	42.02	0	1	0
1335038 200903	0912	20.7	91850.00	42.02	0	1	0
1335138 200903	0912	20.8	91512.50	41.95	0	1	0
1335237 200903	0912	20.9	93675.00	41.98	0	1	0
1335338 200903	0912	21.0	91000.00	42.04	0	1	0
1335437 200903	0912	21.1	95187.50	42.02	0	1	0
1335537 200903	0912	21.2	92650.00	42.20	0	1	0
1335637 200903	0912	21.3	93712.50	42.24	0	1	0
1335737 200903	0912	21.4	91337.50	42.35	0	1	0
1335837 200903	0912	21.5	93562.50	42.36	0	1	0
1335937 200903	0912	21.6	93537.50	42.29	0	1	0
1336037 200903	0912	21.7	92562.50	42.33	0	1	0
1336137 200903	0912	21.8	92987.50	42.36	0	1	0
1336237 200903	0912	21.9	91137.50	42.43	0	1	0
1336337 200903	0912	22.0	93412.50	42.32	0	1	0
1336437 200903	0912	22.1	92862.50	42.42	0	1	0
1336547 200903	0912	22.2	91487.50	42.32	0	1	0
1336637 200903	0912	22.3	93200.00	42.27	0	1	0
1336737 200903	0912	22.4	91275.00	42.24	0	1	0
1336837 200903	0912	22.5	93550.00	42.24	0	1	0
1336947 200903	0912	22.6	93575.00	42.24	0	1	0
1337047 200903	0912	22.7	93025.00	42.24	0	1	0
1337146 200903	0912	22.8	92137.50	42.26	0	1	0
1337246 200903	0912	22.9	90950.00	42.22	0	1	0
1337346 200903	0912	23.0	93725.00	42.22	0	1	0
1337446 200903	0912	23.1	92425.00	42.23	0	1	0
1337546 200903	0912	23.2	91887.50	42.21	0	1	0
1337646 200903	0912	23.3	92312.50	42.23	0	1	0
1337746 200903	0912	23.4	94275.00	42.19	0	1	0
1337846 200903	0912	23.5	92075.00	42.32	0	1	0
1337956 200903	0912	23.6	93400.00	42.26	0	1	0
1338056 200903	0912	23.7	93400.00	42.25	0	1	0
1338156 200903	0912	23.8	90262.50	42.27	0	1	0
1338256 200903	0912	23.9	91200.00	42.18	0	1	0
1338356 200903	0912	24.0	92887.50	42.19	0	1	0
1338456 200903	0912	24.1	92362.50	42.16	0	1	0
1338556 200903	0912	24.2	94737.50	42.15	0	1	0
1338656 200903	0912	24.3	92412.50	42.28	0	1	0
1338756 200903	0912	24.4	92250.00	42.29	0	1	0
1338856 200903	0912	24.5	94462.50	42.19	0	1	0
1338966 200903	0912	24.6	93137.50	42.30	0	1	0
1339066 200903	0912	24.7	92512.50	42.29	0	1	0
1339166 200903	0912	24.8	91025.00	42.25	0	1	0
1339265 200903	0912	24.9	93350.00	42.28	0	1	0
1339365 200903	0912	25.0	91912.50	42.38	0	1	0
1339465 200903	0912	25.1	89737.50	42.34	0	1	0
1339565 200903	0912	25.2	94162.50	42.22	0	1	0
1339665 200903	0912	25.3	93387.50	42.19	0	1	0
1339765 200903	0912	25.4	92362.50	42.24	0	1	0
1339865 200903	0912	25.5	93887.50	42.24	0	1	0
1339965 200903	0912	25.6	96925.00	42.22	0	1	0
1340065 200903	0912	25.7	96925.00	42.39	0	1	0
1340165 200903	0912	25.8	92312.50	42.59	0	1	0
1340265 200903	0912	25.9	94612.50	42.64	0	1	0
1340365 200903	0912	26.0	92175.00	42.70	0	1	0
1340465 200903	0912	26.1	91300.00	42.71	0	1	0
1340565 200903	0912	26.2	91012.50	42.78	0	1	0
1340665 200903	0912	26.3	92512.50	42.64	0	1	0
1340765 200903	0912	26.4	91575.00	42.60	0	1	0
1340865 200903	0912	26.5	93825.00	42.57	0	1	0
1340975 200903	0912	26.6	94662.50	42.56	0	1	0
1341075 200903	0912	26.7	94187.50	42.46	0	1	0
1341175 200903	0912	26.8	91400.00	42.34	0	1	0
1341274 200903	0912	26.9	91625.00	42.30	0	1	0
1341374 200903	0912	27.0	91162.50	42.16	0	1	0
1341474 200903	0912	27.1	92200.00	42.12	0	1	0
1341574 200903	0912	27.2	91737.50	42.16	0	1	0
1341674 200903	0912	27.3	92250.00	42.19	0	1	0
1341774 200903	0912	27.4	92725.00	42.18	0	1	0
1341874 200903	0912	27.5	91962.50	42.23	0	1	0
1341984 200903	0912	27.6	91412.50	42.15	0	1	0
1342084 200903	0912	27.7	92075.00	42.00	0	1	0
1342184 200903	0912	27.8	92500.00	41.90	0	1	0
1342284 200903	0912	27.9	93337.50	41.95	0	1	0
1342384 200903	0912	28.0	91625.00	42.03	0	1	0
1342484 200903	0912	28.1	94325.00	42.05	0	1	0
1342584 200903	0912	28.2	94662.50	42.15	0	1	0
1342684 200903	0912	28.3	90737.50	42.28	0	1	0
1342784 200903	0912	28.4	94837.50	42.21	0	1	0
1342884 200903	0912	28.5	94787.50	42.31	0	1	0
1342984 200903	0912	28.6	94425.00	42.43	0	1	0
1343094 200903	0912	28.7	90712.50	42.57	0	1	0
1343183 200903	0912	28.8	97125.00	42.51	0	1	0
1343283 200903	0912	28.9	94237.50	42.72	0	1	0
1343393 200903	0912	29.0	92912.50	42.76	0	1	0
1343483 200903	0912	29.1	92112.50	42.81	0	1	0
1343593 200903	0912	29.2	94962.50	42.71	0	1	0
1343693 200903	0912	29.3	92700.00	42.73	0	1	0
1343783 200903	0912	29.4	93050.00	42.82	0	1	0
1343893 200903	0912	29.5	92837.50	42.74	0	1	0
1343993 200903	0912	29.6	93900.00	42.65	0	1	0
1344093 200903	0912	29.7	93237.50	42.62	0	1	0
1344193 200903	0912	29.8	93100.00	42.74	0	1	0
1344293 200903	0912	29.9	91712.50	42.56	0	1	0
1344393 200903	0912	30.0	92400.00	42.44	0	1	0
1344493 200903	0912	30.1	92025.00	42.42	0	1	0
1344593 200903	0912	30.2	92762.50	42.42	0	1	0
1344693 200903	0912	30.3	92475.00	42.32	0	1	0
1344793 200903	0912	30.4	92962.50	42.31	0	1	0
1344893 200903	0912	30.5	94425.00	42.30	0	1	0
1345003 200903	0912	30.6	94237.50	42.37	0	1	0
1345103 200903	0912	30.7	91987.50	42.39	0	1	0
1345202 200903	0912	30.8	92512.50	42.33	0	1	0
1345302 200903	0912	30.9	91462.50	42.31	0	1	0
1345402 200903	0912	31.0	91987.50	42.30	0	1	0
1345502 200903	0912	31.1	92937.50	42.28	0	1	0
1345602 200903	0912	31.2	89925.00	42.32	0	1	0
1345702 200903	0912	31.3	91837.50	42.19	0	1	0
1345802 200903	0912	31.4	94537.50	42.16	0	1	0
1345902 200903	0912	31.5	95337.50	42.23	0	1	0
1346012 200903	0912	31.6	92612.50	42.27	0	1	0
1346112 200903	0912	31.7	94062.50	42.20	0	1	0
1346212 200903	0912	31.8	93000.00	42.29	0	1	0
1346312 200903	0912	31.9	94450.00	42.32	0	1	0
1346412 200903	0912	32.0	92250.00	42.45	0	1	0
1346512 200903	0912	32.1	92500.00	42.46	0	1	0
1346612 200903	0912	32.2	90000.00	42.44	0	1	0
1346712 200903	0912	32.3	93987.50	42.45	0	1	0
1346812 200903	0912	32.4	95287.50	42.54	0	1	0
1346912 200903	0912	32.5	91812.50	42.58	0	1	0
1347011 200903	0912	32.6	91837.50	42.42	0	1	0
1347121 200903	0912	32.7	92287.50	42.38	0	1	0
1347211 200903	0912	32.8	95100.00	42.30	0	1	0
1347311 200903	0912	32.9	92437.50	42.40	0	1	0
1347411 200903	0912	33.0	94187.50	42.31	0	1	0
1347511 200903	0912	33.1	92475.00	42.39	0	1	0
1347621 200903	0912	33.2	94975.00	42.39	0	1	0
1347711 200903	0912	33.3	91125.00	42.62	0	1	0
1347811 200903	0912	33.4	94862.50	42.49	0	1	0
1347911 200903	0912	33.5	92500.00	42.47	0	1	0
1348021 200903	0912	33.6	92437.50	42.50	0	1	0
1348121 200903	0912	33.7	92437.50	42.53	0	1	0
1348221 200903	0912	33.8	93212.50	42.53	0	1	0
1348321 200903	0912	33.9	92275.00	42.45	0	1	0
1348421 200903	0912	34.0	92850.00	42.44	0	1	0
1348521 200903	0912	34.1	94312.50	42.38	0	1	0
1348621 200903	0912	34.2	93400.00	42.46	0	1	0
1348721 200903	0912	34.3	91125.00	42.39	0	1	0
1348821 200903	0912	34.4	93762.50	42.39	0	1	0
1348920 200903	0912	34.5	94262.50	42.34	0	1	0
1349031 200903	0912	34.6	95050.00	42.42	0	1	0
1349131 200903	0912	34.7	91375.00	42.54	0	1	0
1349230 200903	0912	34.8	93212.50	42.49	0	1	0
1349330 200903	0912	34.9	93300.00	42.49	0	1	0
1349430 200903	0912	35.0	90625.00	42.54	0	1	0
1349530 200903	0912	35.1	92375.00	42.44	0	1	0
1349630 200903	0912	35.2	92512.50	42.35	0	1	0
1349730 200903	0912	35.3	95087.50	42.31	0	1	0
1349830 200903	0912	35.4	92525.00	42.49	0	1	0
1349930 200903	0912	35.5	94450.00	42.43	0	1	0
1350040 200903	0912	35.6	92900.00	42.44	0	1	0
1350140 200903	0912	35.7	93962.50	42.35	0	1	0
1350240 200903	0912	35.8	93362.50	42.46	0	1	0
1350340 200903	0912	35.9	94137.50	42.47	0	1	0
1350440 200903	0912	36.0	93075.00	42.51	0	1	0
1350540 200903	0912	36.1	92000.00	42.62	0	1	0
1350640 200903	0912	36.2	91662.50	42.60	0	1	0
1350740 200903	0912	36.3	90962.50	42.56	0	1	0
1350839 200903	0912	36.4	93212.50	42.38	0	1	0
1350940 200903	0912	36.5	93962.50	42.41	0	1	0
1351040 200903	0912	36.6	93287.50	42.39	0	1	0
1351149 200903	0912	36.7	93675.00	42.40	0	1	0
1351239 200903	0912	36.8	93712.50	42.39	0	1	0
1351339 200903	0912	36.9	94037.50	42.41	0	1	0
1351439 200903	0912	37.0	94712.50	42.40	0	1	0
1351539 200903	0912	37.1	92925.00	42.48	0	1	0
1351649 200903	0912	37.2	94725.00	42.52	0	1	0
1351739 200903	0912	37.3	93212.50	42.65	0	1	0
1351839 200903	0912	37.4	92687.50	42.76	0	1	0
1351939 200903	0912	37.5	94162.50	42.73	0	1	0
1352049 200903	0912	37.6	94087.50	42.74	0	1	0
1352149 200903	0912	37.7	94037.50	42.78	0	1	0
1352249 200903	0912	37.8	91400.00	42.79	0	1	0
1352349 200903	0912	37.9	93900.00	42.69	0	1	0
1352449 200903	0912	38.0	91350.00	42.68	0	1	0
1352549 200903	0912	38.1	93162.50	42.53	0	1	0
1352649 200903	0912	38.2	91275.00	42.54	0	1	0
1352749 200903	0912	38.3	93012.50	42.39	0	1	0
1352848 200903	0912	38.4	92012.50	42.38	0	1	0
1352948 200903	0912	38.5	90987.50	42.35	0	1	0
1353058 200903	0912	38.6	92950.00	42.21	0	1	0
1353158 200903	0912	38.7	92950.00	42.15	0	1	0
1353258 200903	0912	38.8	93862.50	42.10	0	1	0
1353358 200903	0912	38.9	92150.00	42.22	0	1	0
1353458 200903	0912	39.0	92462.50	42.14	0	1	0
1353558 200903	0912	39.1	93237.50	42.19	0	1	0
1353658 200903	0912	39.2	90787.50	42.19	0	1	0
1353758 200903	0912	39.3	93962.50	42.17	0	1	0
1353858 200903	0912	39.4	92925.00	42.21	0	1	0
1353958 200903	0912	39.5	92525.00	42.25	0	1	0
1354068 200903	0912	39.6	94700.00	42.32	0	1	0
1354168 200903	0912	39.7	95412.50	42.40	0	1	0
1354268 200903	0912	39.8	92450.00	42.51	0	1	0
1354368 200903	0912	39.9	93787.50	42.45	0	1	0
1354468 200903	0912	40.0	93587.50	42.52	0	1	0
1354567 200903	0912	40.1	95512.50	42.57	0	1	0
1354668 200903	0912	40.2	93000.00	42.67	0	1	0
1354768 200903	0912	40.3	91400.00	42.77	0	1	0
1354867 200903	0912	40.4	93575.00	42.66	0	1	0
1354967 200903	0912	40.5	93500.00	42.69	0	1	0
1355068 200903	0912	40.6	93112.50	42.73	0	1	0
1355167 200903	0912	40.7	93887.50	42.66	0	1	0
1355267 200903	0912	40.8	94550.00	42.59	0	1	0
1355367 200903	0912	40.9	92737.50	42.69	0	1	0
1355467 200903	0912	41.0	94150.00	42.64	0	1	0
1355567 200903	0912	41.1	96000.00	42.66	0	1	0
1355667 200903	0912	41.2	95775.00	42.69	0	1	0
1355767 200903	0912	41.3	91750.00	42.81	0	1	0
1355867 200903	0912	41.4	93662.50	42.83	0	1	0
1355967 200903	0912	41.5	93637.50	42.83	0	1	0
1356077 200903	0912	41.6	92750.00	42.84	0	1	0
1356177 200903	0912	41.7	92837.50	42.82	0	1	0
1356277 200903	0912	41.8	93212.50	42.77	0	1	0
1356377 200903	0912	41.9	93375.00	42.71	0	1	0
1356477 200903	0912	42.0	92487.50	42.74	0	1	0
1356577 200903	0912	42.1	95562.50	42.67	0	1	0
1356677 200903	0912	42.2	91712.50	42.65	0	1	0
1356777 200903	0912	42.3	93075.00	42.46	0	1	0
1356877 200903	0912	42.4	94562.50	42.52	0	1	0
1356976 200903	0912	42.5	93187.50	42.56	0	1	0
1357086 200903	0912	42.6	93387.50	42.54	0	1	0
1357186 200903	0912	42.7	91662.50	42.57	0	1	0
1357286 200903	0912	42.8	91312.50	42.52	0	1	0
1357386 200903	0912	42.9	94150.00	42.43	0	1	0
1357486 200903	0912	43.0	92512.50	42.47	0	1	0
1357586 200903	0912	43.1	93325.00	42.47	0	1	0
1357686 200903	0912	43.2	93575.00	42.37	0	1	0
1357786 200903	0912	43.3	93287.50	42.45	0	1	0
1357886 200903	0912	43.4	92650.00	42.46	0	1	0
1357986 200903	0912	43.5	93550.00	42.38	0	1	0
1358086 200903	0912	43.6	91562.50	42.39	0	1	0
1358196 200903	0912	43.7	93437.50	42.31	0	1	0
1358296 200903	0912	43.8	90775.00	42.39	0	1	0
1358386 200903	0912	43.9	93100.00	42.37	0	1	0
1358496 200903	0912	44.0	93212.50	42.32	0	1	0
1358596 200903	0912	44.1	92887.50	42.35	0	1	0
1358695 200903	0912	44.2	91762.50	42.33	0	1	0
1358795 200903	0912	44.3	92575.00	42.25	0	1	0
1358895 200903	0912	44.4	93450.00	42.22	0	1	0
1358995 200903	0912	44.5	91250.00	42.25	0	1	0
1359095 200903	0912	44.6	93650.00	42.15	0	1	0
1359195 200903	0912	44.7	94925.00	42.24	0	1	0
1359295 200903	0912	44.8	93237.50	42.31	0	1	0
1359395 200903	0912	44.9	90100.00	42.42	0	1	0
1359495 200903	0912	45.0	92812.50	42.29	0	1	0
1359595 200903	0912	45.1	91837.50	42.27	0	1	0
1359695 200903	0912	45.2	92862.50	42.22	0	1	0
1359795 200903	0912	45.3	92037.50	42.27	0	1	0
1359895 200903	0912	45.4	91812.50	42.25	0	1	0
1359995 200903	0912	45.5	92100.00	42.17	0	1	0
1400105 200903	0912	45.6	92875.00	42.21	0	1	0
1400205 200903	0912	45.7	92575.00	42.18	0	1	0
1400305 200903	0912	45.8	93950.00	42.07	0	1	0
1400405 200903	0912	45.9	92912.50	42.10	0	1	0
1400505 200903	0912	46.0	93512.50	42.23	0	1	0
1400604 200903	0912	46.1	93175.00	42.26	0	1	0
1400704 200903	0912	46.2	92100.00	42.32	0	1	0
1400804 200903	0912	46.3	92962.50	42.29	0	1	0
1400904 200903	0912	46.4	91912.50	42.33	0	1	0
1401004 200903	0912	46.5	94000.00	42.33	0	1	0
1401114 200903	0912	46.6	91775.00	42.42	0	1	0
1401214 200903	0912	46.7	94037.50	42.37	0	1	0
1401314 200903	0912	46.8	91900.00	42.44	0	1	0
1401414 200903	0912	46.9	92925.00	42.34	0	1	0
1401514 200903	0912	47.0	93700.00	42.34	0	1	0
1401614 200903	0912	47.1	91475.00	42.35	0	1	0
1401714 200903	0912	47.2	92100.00	42.28	0	1	0
1401814 200903	0912	47.3	92687.50	42.28	0	1	0
1401914 200903	0912	47.4	93200.00	42.26	0	1	0
1402014 200903	0912	47.5	93712.50	42.32	0	1	0
1402114 200903	0912	47.6	92412.50	42.31	0	1	0
1402224 200903	0912	47.7	94162.50	42.34	0	1	0
1402314 200903	0912	47.8	91962.50	42.34	0	1	0
1402414 200903	0912	47.9	93850.00	42.35	0	1	0
1402513 200903	0912	48.0	93137.50	42.39	0	1	0
1402613 200903	0912	48.1	91612.50	42.36	0	1	0
1402723 200903	0912	48.2	92475.00	42.37	0	1	0
1402813 200903	0912	48.3	92750.00	42.38	0	1	0
1402913 200903	0912	48.4	91775.00	42.39	0	1	0
1403023 200903	0912	48.5	94412.50	42.32	0	1	0
1403123 200903	0912	48.6	92837.50	42.35	0	1	0
1403223 200903	0912	48.7	91287.50	42.37	0	1	0
1403323 200903	0912	48.8	91662.50	42.24	0	1	0
1403423 200903	0912	48.9	93837.50	42.23	0	1	0
1403523 200903	0912	49.0	91925.00	42.23	0	1	0
1403623 200903	0912	49.1	92575.00	42.18	0	1	0
1403723 200903	0912	49.2	93437.50	42.22	0	1	0
1403823 200903	0912	49.3	90450.00	42.26	0	1	0
1403923 200903	0912	49.4	91300.00	42.16	0	1	0
1404023 200903	0912	49.5	94925.00	42.14	0	1	0
1404133 200903	0912	49.6	93825.00	42.16	0	1	0
1404233 200903	0912	49.7	91250.00	42.21	0	1	0
1404333 200903	0912	49.8	91950.00	42.20	0	1	0
1404433 200903	0912	49.9	95175.00	42.22	0	1	0
1404533 200903	0912	50.0	93475.00	42.28	0	1	0
1404633 200903	0912	50.1	92912.50	42.35	0	1	0
1404733 200903	0912	50.2	91937.50	42.36	0	1	0
1404833 200903	0912	50.3	92462.50	42.29	0	1	0
1404933 200903	0912	50.4	94250.00	42.38	0	1	0
1405033 200903	0912	50.5	92775.00	42.52	0	1	0
1405143 200903	0912	50.6	92900.00	42.42	0	1	0
1405242 200903	0912	50.7	91787.50	42.38	0	1	0
1405343 200903	0912	50.8	93100.00	42.40	0	1	0
1405442 200903	0912	50.9	92450.00	42.45	0	1	0
1405542 200903	0912	51.0	93012.50	42.33	0	1	0
1405642 200903	0912	51.1	92712.50	42.31	0	1	0
1405742 200903	0912	51.2	92687.50	42.30	0	1	0
1405842 200903	0912	51.3	93275.00	42.34	0	1	0
1405942 200903	0912	51.4	93675.00	42.37	0	1	0
1406042 200903	0912	51.5	92137.50	42.35	0	1	0
1406142 200903	0912	51.6	91837.50	42.32	0	1	0
1406252 200903	0912	51.7	92450.00	42.27	0	1	0
1406342 200903	0912	51.8	91887.50	42.30	0	1	0
1406442 200903	0912	51.9	92300.00	42.25	0	1	0
1406542 200903	0912	52.0	93750.00	42.24	0	1	0
1406642 200903	0912	52.1	90500.00	42.27	0	1	0
1406752 200903	0912	52.2	93062.50	42.17	0	1	0
1406842 200903	0912	52.3	91287.50	42.19	0	1	0
1406942 200903	0912	52.4	94537.50	42.10	0	1	0
1407042 200903	0912	52.5	92137.50	42.14	0	1	0
1407151 200903	0912	52.6	93512.50	42.14	0	1	0
1407251 200903	0912	52.7	95375.00	42.21	0	1	0
1407351 200903	0912	52.8	91250.00	42.35	0	1	0
1407451 200903	0912	52.9	91487.50	42.32	0	1	0
1407551 200903	0912	53.0	92662.50	42.28	0	1	0
1407651 200903	0912	53.1	90862.50	42.23	0	1	0
1407751 200903	0912	53.2	93012.50	42.25	0	1	0
1407851 200903	0912	53.3	93562.50	42.25	0	1	0
1407951 200903	0912	53.4	94300.00	42.35	0	1	0
1408051 200903	0912	53.5	93625.00	42.34	0	1	0
1408161 200903	0912	53.6	93887.50	42.40	0	1	0
1408261 200903	0912	53.7	91900.00	42.42	0	1	0
1408361 200903	0912	53.8	93187.50	42.26	0	1	0
1408461 200903	0912	53.9	92787.50	42.35	0	1	0
1408561 200903	0912	54.0	92225.00	42.41	0	1	0
1408661 200903	0912	54.1	92912.50	42.39	0	1	0
1408761 200903	0912	54.2	94437.50	42.48	0	1	0
1408861 200903	0912	54.3	95675.00	42.55	0	1	0
1408961 200903	0912	54.4	93887.50	42.64	0	1	0
1409061 200903	0912	54.5	93150.00	42.62	0	1	0
1409170 200903	0912	54.6	93387.50	42.60	0	1	0
1409270 200903	0912	54.7	93150.00	42.58	0	1	0
1409370 200903	0912	54.8	91575.00	42.64	0	1	0
1409470 200903	0912	54.9	93962.50	42.56	0	1	0
1409570 200903	0912	55.0	90650.00	42.62	0	1	0
1409670 200903	0912	55.1	90962.50	42.55	0	1	0
1409770 200903	0912	55.2	92375.00	42.46	0	1	0
1409870 200903	0912	55.3	93737.50	42.36	0	1	0
1409970 200903	0912	55.4	92525.00	42.28	0	1	0
1410070 200903	0912	55.5	93150.00	42.22	0	1	0
1410170 200903	0912	55.6	94037.50	42.22	0	1	0
1410270 200903	0912	55.7	94087.50	42.25	0	1	0
1410370 200903	0912	55.8	92125.00	42.29	0	1	0
1410470 200903	0912	55.9	91287.50	42.31	0	1	0
1410570 200903	0912	56.0	91575.00	42.19	0	1	0
1410670 200903	0912	56.1	91712.50	42.23	0	1	0
1410770 200903	0912	56.2	93800.00	42.27	0	1	0
1410870 200903	0912	56.3	91512.50	42.33	0	1	0
1410969 200903	0912	56.4	91887.50	42.23	0	1	0
1411069 200903	0912	56.5	93237.50	42.20	0	1	0
1411179 200903	0912	56.6	93950.00	42.21	0	1	0
1411279 200903	0912	56.7	90712.50	42.20	0	1	0
1411379 200903	0912	56.8	93300.00	42.05	0	1	0
1411479 200903	0912	56.9	93387.50	42.10	0	1	0
1411579 200903	0912	57.0	91562.50	42.20	0	1	0
1411679 200903	0912	57.1	93662.50	42.20	0	1	0
1411779 200903	0912	57.2	93012.50	42.29	0	1	0
1411879 200903	0912	57.3	95025.00	42.25	0	1	0
1411979 200903	0912	57.4	91825.00	42.41	0	1	0
1412079 200903	0912	57.5	94087.50	42.41	0	1	0
1412189 200903	0912	57.6	92200.00	42.44	0	1	0
1412289 200903	0912	57.7	93212.50	42.36	0	1	0
1412389 200903	0912	57.8	93662.50	42.48	0	1	0
1412489 200903	0912	57.9	94287.50	42.49	0	1	0
1412589 200903	0912	58.0	94200.00	42.53	0	1	0
1412688 200903	0912	58.1	94425.00	42.65	0	1	0
1412788 200903	0912	58.2	91500.00	42.69	0	1	0
1412888 200903	0912	58.3	93312.50	42.62	0	1	0
1412988 200903	0912	58.4	92887.50	42.54	0	1	0
1413088 200903	0912	58.5	89912.50	42.59	0	1	0
1413198 200903	0912	58.6	93287.50	42.40	0	1	0
1413298 200903	0912	58.7	92887.50	42.45	0	1	0
1413398 200903	0912	58.8	93200.00	42.44	0	1	0
1413488 200903	0912	58.9	92525.00	42.42	0	1	0
1413598 200903	0912	59.0	93900.00	42.34	0	1	0
1413698 200903	0912	59.1	90012.50	42.32	0	1	0
1413798 200903	0912	59.2	92700.00	42.12	0	1	0
1413898 200903	0912	59.3	93137.50	42.18	0	1	0
1413998 200903	0912	59.4	93837.50	42.17	0	1	0
1414098 200903	0912	59.5	92025.00	42.21	0	1	0
1414198 200903	0912	59.6	93975.00	42.31	0	1	0
1414298 200903	0912	59.7	93137.50	42.34	0	1	0
1414398 200903	0912	59.8	94250.00	42.35	0	1	0
1414498 200903	0912	59.9	94912.50	42.40	0	1	0
1414598 200903	0913	0.0	92662.50	42.50	0	1	0
1414698 200903	0913	0.1	91087.50	42.45	0	1	0
1414798 200903	0913	0.2	93300.00	42.50	0	1	0
1414898 200903	0913	0.3	93887.50	42.52	0	1	0
1414998 200903	0913	0.4	93262.50	42.56	0	1	0
1415098 200903	0913	0.5	93175.00	42.53	0	1	0
1415208 200903	0913	0.6	91887.50	42.58	0	1	0
1415308 200903	0913	0.7	92675.00	42.49	0	1	0
1415408 200903	0913	0.8	91787.50	42.47	0	1	0
1415508 200903	0913	0.9	93587.50	42.36	0	1	0
1415608 200903	0913	1.0	92737.50	42.30	0	1	0
1415708 200903	0913	1.1	93125.00	42.30	0	1	0
1415808 200903	0913	1.2	91662.50	42.39	0	1	0
1415908 200903	0913	1.3	90500.00	42.32	0	1	0
1416008 200903	0913	1.4	92925.00	42.17	0	1	0
1416107 200903	0913	1.5	93825.00	42.15	0	1	0
1416217 200903	0913	1.6	91075.00	42.18	0	1	0
1416317 200903	0913	1.7	91050.00	42.15	0	1	0
1416417 200903	0913	1.8	92262.50	42.07	0	1	0
1416517 200903	0913	1.9	91950.00	42.09	0	1	0
1416617 200903	0913	2.0	90575.00	42.02	0	1	0
1416717 200903	0913	2.1	91900.00	41.92	0	1	0
1416817 200903	0913	2.2	92512.50	41.87	0	1	0
1416917 200903	0913	2.3	92937.50	41.91	0	1	0
1417017 200903	0913	2.4	92587.50	42.02	0	1	0
1417117 200903	0913	2.5	94337.50	42.00	0	1	0
1417217 200903	0913	2.6	92862.50	42.02	0	1	0
1417327 200903	0913	2.7	93312.50	42.10	0	1	0
1417417 200903	0913	2.8	93112.50	42.21	0	1	0
1417517 200903	0913	2.9	92475.00	42.24	0	1	0
1417617 200903	0913	3.0	90437.50	42.27	0	1	0
1417717 200903	0913	3.1	93562.50	42.26	0	1	0
1417827 200903	0913	3.2	93762.50	42.34	0	1	0
1417917 200903	0913	3.3	93625.00	42.39	0	1	0
1418016 200903	0913	3.4	94587.50	42.42	0	1	0
1418116 200903	0913	3.5	92200.00	42.51	0	1	0
1418226 200903	0913	3.6	94937.50	42.42	0	1	0
1418326 200903	0913	3.7	91687.50	42.51	0	1	0
1418426 200903	0913	3.8	94175.00	42.44	0	1	0
1418526 200903	0913	3.9	93787.50	42.49	0	1	0
1418626 200903	0913	4.0	93975.00	42.54	0	1	0
1418726 200903	0913	4.1	95600.00	42.70	0	1	0
1418826 200903	0913	4.2	92900.00	42.80	0	1	0
1418926 200903	0913	4.3	91912.50	42.76	0	1	0
1419026 200903	0913	4.4	92925.00	42.68	0	1	0
1419126 200903	0913	4.5	93575.00	42.60	0	1	0
1419236 200903	0913	4.6	91500.00	42.67	0	1	0
1419336 200903	0913	4.7	93937.50	42.51	0	1	0
1419436 200903	0913	4.8	91525.00	42.61	0	1	0
1419536 200903	0913	4.9	91775.00	42.49	0	1	0
1419636 200903	0913	5.0	94000.00	42.40	0	1	0
1419736 200903	0913	5.1	91400.00	42.40	0	1	0
1419836 200903	0913	5.2	93262.50	42.22	0	1	0
1419935 200903	0913	5.3	92525.00	42.23	0	1	0
1420036 200903	0913	5.4	93825.00	42.26	0	1	0
1420135 200903	0913	5.5	91962.50	42.30	0	1	0
1420245 200903	0913	5.6	92225.00	42.23	0	1	0
1420345 200903	0913	5.7	92887.50	42.26	0	1	0
1420445 200903	0913	5.8	92162.50	42.21	0	1	0
1420545 200903	0913	5.9	91812.50	42.24	0	1	0
1420645 200903	0913	6.0	93500.00	42.24	0	1	0
1420745 200903	0913	6.1	92662.50	42.22	0	1	0
1420845 200903	0913	6.2	92062.50	42.28	0	1	0
1420945 200903	0913	6.3	92637.50	42.22	0	1	0
1421045 200903	0913	6.4	92575.00	42.23	0	1	0
1421145 200903	0913	6.5	92575.00	42.17	0	1	0
1421245 200903	0913	6.6	95925.00	42.20	0	1	0
1421345 200903	0913	6.7	94962.50	42.37	0	1	0
1421445 200903	0913	6.8	94450.00	42.46	0	1	0
1421545 200903	0913	6.9	92375.00	42.56	0	1	0
1421645 200903	0913	7.0	94512.50	42.59	0	1	0
1421745 200903	0913	7.1	93800.00	42.63	0	1	0
1421854 200903	0913	7.2	93287.50	42.68	0	1	0
1421945 200903	0913	7.3	92475.00	42.74	0	1	0
1422045 200903	0913	7.4	96000.00	42.73	0	1	0
1422144 200903	0913	7.5	92687.50	42.89	0	1	0
1422254 200903	0913	7.6	91375.00	42.89	0	1	0
1422354 200903	0913	7.7	94100.00	42.69	0	1	0
1422454 200903	0913	7.8	95437.50	42.65	0	1	0
1422554 200903	0913	7.9	91812.50	42.69	0	1	0
1422654 200903	0913	8.0	91712.50	42.67	0	1	0
1422754 200903	0913	8.1	93512.50	42.54	0	1	0
1422854 200903	0913	8.2	94312.50	42.53	0	1	0
1422954 200903	0913	8.3	93087.50	42.57	0	1	0
1423054 200903	0913	8.4	94287.50	42.60	0	1	0
1423154 200903	0913	8.5	94137.50	42.52	0	1	0
1423264 200903	0913	8.6	91987.50	42.59	0	1	0
1423394 200903	0913	8.7	92725.00	42.62	0	1	0
1423464 200903	0913	8.8	91850.00	42.56	0	1	0
1423564 200903	0913	8.9	92887.50	42.39	0	1	0
1423664 200903	0913	9.0	94800.00	42.44	0	1	0
1423763 200903	0913	9.1	92150.00	42.58	0	1	0
1423864 200903	0913	9.2	92950.00	42.52	0	1	0
1423963 200903	0913	9.3	93000.00	42.46	0	1	0
1424063 200903	0913	9.4	92687.50	42.45	0	1	0
1424163 200903	0913	9.5	92587.50	42.38	0	1	0
1424273 200903	0913	9.6	93575.00	42.31	0	1	0
1424373 200903	0913	9.7	93450.00	42.38	0	1	0
1424473 200903	0913	9.8	93675.00	42.42	0	1	0
1424573 200903	0913	9.9	92312.50	42.50	0	1	0
1424672 200903	0913	10.0	95437.50	42.47	0	1	0
1424772 200903	0913	10.1	94275.00	42.50	0	1	0
1424872 200903	0913	10.2	92075.00	42.60	0	1	0
1424972 200903	0913	10.3	92950.00	42.56	0	1	0
1425072 200903	0913	10.4	93412.50	42.56	0	1	0
1425172 200903	0913	10.5	93400.00	42.59	0	1	0
1425272 200903	0913	10.6	92862.50	42.63	0	1	0
1425382 200903	0913	10.7	93900.00	42.59	0	1	0
1425472 200903	0913	10.8	91450.00	42.61	0	1	0
1425572 200903	0913	10.9	93200.00	42.51	0	1	0
1425672 200903	0913	11.0	92750.00	42.55	0	1	0
1425772 200903	0913	11.1	91412.50	42.43	0	1	0
1425882 200903	0913	11.2	91512.50	42.30	0	1	0
1425972 200903	0913	11.3	93237.50	42.28	0	1	0
1426072 200903	0913	11.4	94550.00	42.29	0	1	0
1426172 200903	0913	11.5	94525.00	42.34	0	1	0
1426272 200903	0913	11.6	93250.00	42.39	0	1	0
1426382 200903	0913	11.7	92500.00	42.41	0	1	0
1426482 200903	0913	11.8	93337.50	42.35	0	1	0
1426582 200903	0913	11.9	90250.00	42.43	0	1	0
1426681 200903	0913	12.0	93062.50	42.30	0	1	0
1426781 200903	0913	12.1	95300.00	42.31	0	1	0
1426881 200903	0913	12.2	92600.00	42.49	0	1	0
1426981 200903	0913	12.3	92737.50	42.54	0	1	0
1427081 200903	0913	12.4	93025.00	42.52	0	1	0
1427181 200903	0913	12.5	92987.50	42.45	0	1	0
1427281 200903	0913	12.6	91225.00	42.38	0	1	0
1427391 200903	0913	12.7	94400.00	42.29	0	1	0
1427491 200903	0913	12.8	95025.00	42.37	0	1	0
1427591 200903	0913	12.9	95687.50	42.45	0	1	0
1427691 200903	0913	13.0	93475.00	42.69	0	1	0
1427791 200903	0913	13.1	92750.00	42.71	0	1	0
1427891 200903	0913	13.2	94337.50	42.60	0	1	0
1427991 200903	0913	13.3	93575.00	42.67	0	1	0
1428091 200903	0913	13.4	92025.00	42.71	0	1	0
1428191 200903	0913	13.5	94525.00	42.67	0	1	0
1428291 200903	0913	13.6	92325.00	42.74	0	1	0
1428401 200903	0913	13.7	91850.00	42.79	0	1	0
1428501 200903	0913	13.8	92587.50	42.67	0	1	0
1428601 200903	0913	13.9	93450.00	42.56	0	1	0
1428700 200903	0913	14.0	92225.00	42.46	0	1	0
1428800 200903	0913	14.1	94412.50	42.40	0	1	0
1428900 200903	0913	14.2	93712.50	42.48	0	1	0
1429000 200903	0913	14.3	91950.00	42.45	0	1	0
1429100 200903	0913	14.4	92875.00	42.38	0	1	0
1429200 200903	0913	14.5	93087.50	42.42	0	1	0
1429300 200903	0913	14.6	93100.00	42.35	0	1	0
1429400 200903	0913	14.7	92300.00	42.39	0	1	0
1429500 200903	0913	14.8	92862.50	42.41	0	1	0
1429600 200903	0913	14.9	93950.00	42.42	0	1	0
1429700 200903	0913	15.0	92600.00	42.44	0	1	0
1429800 200903	0913	15.1	92600.00	42.46	0	1	0
1429900 200903	0913	15.2	92425.00	42.38	0	1	0
1430000 200903	0913	15.3	92287.50	42.32	0	1	0
1430100 200903	0913	15.4	92175.00	42.33	0	1	0
1430200 200903	0913	15.5	91175.00	42.30	0	1	0
1430300 200903	0913	15.6	93650.00	42.22	0	1	0
1430410 200903	0913	15.7	90962.50	42.24	0	1	0
1430510 200903	0913	15.8	91837.50	42.18	0	1	0
1430609 200903	0913	15.9	89837.50	42.13	0	1	0
1430709 200903	0913	16.0	92012.50	41.95	0	1	0
1430809 200903	0913	16.1	94850.00	41.92	0	1	0
1430909 200903	0913	16.2	91987.50	42.02	0	1	0
1431009 200903	0913	16.3	93600.00	42.00	0	1	0
1431109 200903	0913	16.4	93587.50	42.06	0	1	0
1431209 200903	0913	16.5	91425.00	42.13	0	1	0
1431309 200903	0913	16.6	90725.00	42.14	0	1	0
1431419 200903	0913	16.7	93037.50	42.01	0	1	0
1431519 200903	0913	16.8	94450.00	42.10	0	1	0
1431619 200903	0913	16.9	92437.50	42.22	0	1	0
1431719 200903	0913	17.0	91000.00	42.34	0	1	0
1431819 200903	0913	17.1	92975.00	42.29	0	1	0
1431919 200903	0913	17.2	93787.50	42.21	0	1	0
1432019 200903	0913	17.3	94262.50	42.29	0	1	0
1432119 200903	0913	17.4	92850.00	42.32	0	1	0
1432219 200903	0913	17.5	93912.50	42.28	0	1	0
1432319 200903	0913	17.6	93050.00	42.39	0	1	0
1432429 200903	0913	17.7	92725.00	42.50	0	1	0
1432518 200903	0913	17.8	91987.50	42.49	0	1	0
1432618 200903	0913	17.9	91237.50	42.37	0	1	0
1432728 200903	0913	18.0	93225.00	42.32	0	1	0
1432828 200903	0913	18.1	92012.50	42.42	0	1	0
1432928 200903	0913	18.2	93487.50	42.38	0	1	0
1433028 200903	0913	18.3	94400.00	42.36	0	1	0
1433128 200903	0913	18.4	93275.00	42.37	0	1	0
1433228 200903	0913	18.5	93537.50	42.39	0	1	0
1433328 200903	0913	18.6	93762.50	42.37	0	1	0
1433428 200903	0913	18.7	93562.50	42.40	0	1	0
1433528 200903	0913	18.8	92987.50	42.44	0	1	0
1433628 200903	0913	18.9	91762.50	42.49	0	1	0
1433728 200903	0913	19.0	92450.00	42.51	0	1	0
1433828 200903	0913	19.1	93387.50	42.48	0	1	0
1433928 200903	0913	19.2	93662.50	42.54	0	1	0
1434028 200903	0913	19.3	91625.00	42.55	0	1	0
1434128 200903	0913	19.4	94025.00	42.42	0	1	0
1434228 200903	0913	19.5	92975.00	42.45	0	1	0
1434327 200903	0913	19.6	91450.00	42.43	0	1	0
1434437 200903	0913	19.7	91300.00	42.32	0	1	0
1434537 200903	0913	19.8	94937.50	42.22	0	1	0
1434637 200903	0913	19.9	93975.00	42.31	0	1	0
1434737 200903	0913	20.0	91825.00	42.41	0	1	0
1434837 200903	0913	20.1	93837.50	42.38	0	1	0
1434937 200903	0913	20.2	93950.00	42.40	0	1	0
1435037 200903	0913	20.3	92225.00	42.42	0	1	0
1435137 200903	0913	20.4	94825.00	42.44	0	1	0
1435237 200903	0913	20.5	94550.00	42.48	0	1	0
1435337 200903	0913	20.6	93712.50	42.55	0	1	0
1435447 200903	0913	20.7	90500.00	42.65	0	1	0
1435547 200903	0913	20.8	93787.50	42.62	0	1	0
1435647 200903	0913	20.9	95025.00	42.56	0	1	0
1435747 200903	0913	21.0	92137.50	42.61	0	1	0
1435847 200903	0913	21.1	93225.00	42.62	0	1	0
1435947 200903	0913	21.2	91950.00	42.60	0	1	0
1436047 200903	0913	21.3	92512.50	42.51	0	1	0
1436147 200903	0913	21.4	90125.00	42.52	0	1	0
1436246 200903	0913	21.5	93262.50	42.31	0	1	0
1436347 200903	0913	21.6	94150.00	42.25	0	1	0
1436456 200903	0913	21.7	91750.00	42.27	0	1	0
1436546 200903	0913	21.8	92787.50	42.33	0	1	0
1436646 200903	0913	21.9	94800.00	42.28	0	1	0
1436746 200903	0913	22.0	90975.00	42.27	0	1	0
1436846 200903	0913	22.1	94462.50	42.22	0	1	0
1436956 200903	0913	22.2	93387.50	42.27	0	1	0
1437046 200903	0913	22.3	93425.00	42.34	0	1	0
1437146 200903	0913	22.4	92187.50	42.38	0	1	0
1437256 200903	0913	22.5	91450.00	42.47	0	1	0
1437346 200903	0913	22.6	92600.00	42.39	0	1	0
1437456 200903	0913	22.7	94050.00	42.32	0	1	0
1437556 200903	0913	22.8	93200.00	42.43	0	1	0
1437656 200903	0913	22.9	92287.50	42.44	0	1	0
1437756 200903	0913	23.0	91062.50	42.33	0	1	0
1437856 200903	0913	23.1	92500.00	42.34	0	1	0
1437956 200903	0913	23.2	91800.00	42.25	0	1	0
1438056 200903	0913	23.3	93775.00	42.18	0	1	0
1438156 200903	0913	23.4	91325.00	42.19	0	1	0
1438255 200903	0913	23.5	92112.50	42.15	0	1	0
1438355 200903	0913	23.6	92587.50	42.18	0	1	0
1438465 200903	0913	23.7	94350.00	42.18	0	1	0
1438565 200903	0913	23.8	94350.00	42.19	0	1	0
1438665 200903	0913	23.9	93912.50	42.25	0	1	0
1438765 200903	0913	24.0	96062.50	42.32	0	1	0
1438865 200903	0913	24.1	91200.00	42.54	0	1	0
1438965 200903	0913	24.2	94512.50	42.49	0	1	0
1439065 200903	0913	24.3	91837.50	42.61	0	1	0
1439165 200903	0913	24.4	92812.50	42.52	0	1	0
1439265 200903	0913	24.5	92337.50	42.59	0	1	0
1439365 200903	0913	24.6	92700.00	42.60	0	1	0
1439475 200903	0913	24.7	93125.00	42.60	0	1	0
1439575 200903	0913	24.8	94400.00	42.55	0	1	0
1439675 200903	0913	24.9	93925.00	42.55	0	1	0
1439775 200903	0913	25.0	91512.50	42.55	0	1	0
1439875 200903	0913	25.1	92937.50	42.35	0	1	0
1439975 200903	0913	25.2	90912.50	42.42	0	1	0
1440074 200903	0913	25.3	95200.00	42.26	0	1	0
1440174 200903	0913	25.4	92350.00	42.41	0	1	0
1440274 200903	0913	25.5	93200.00	42.39	0	1	0
1440374 200903	0913	25.6	93837.50	42.43	0	1	0
1440484 200903	0913	25.7	91075.00	42.48	0	1	0
1440574 200903	0913	25.8	89437.50	42.39	0	1	0
1440674 200903	0913	25.9	92450.00	42.17	0	1	0
1440774 200903	0913	26.0	94875.00	42.10	0	1	0
1440874 200903	0913	26.1	91100.00	42.25	0	1	0
1440984 200903	0913	26.2	93425.00	42.17	0	1	0
1441074 200903	0913	26.3	93500.00	42.28	0	1	0
1441174 200903	0913	26.4	91200.00	42.21	0	1	0
1441274 200903	0913	26.5	92612.50	42.15	0	1	0
1441374 200903	0913	26.6	91850.00	42.13	0	1	0
1441484 200903	0913	26.7	91775.00	42.04	0	1	0
1441584 200903	0913	26.8	91775.00	42.07	0	1	0
1441684 200903	0913	26.9	94825.00	42.18	0	1	0
1441783 200903	0913	27.0	93362.50	42.28	0	1	0
1441883 200903	0913	27.1	90637.50	42.21	0	1	0
1441983 200903	0913	27.2	92112.50	42.19	0	1	0
1442083 200903	0913	27.3	91850.00	42.13	0	1	0
1442183 200903	0913	27.4	93025.00	42.06	0	1	0
1442283 200903	0913	27.5	91737.50	42.14	0	1	0
1442383 200903	0913	27.6	92325.00	42.10	0	1	0
1442493 200903	0913	27.7	95212.50	42.12	0	1	0
1442593 200903	0913	27.8	96012.50	42.28	0	1	0
1442693 200903	0913	27.9	92225.00	42.47	0	1	0
1442793 200903	0913	28.0	90587.50	42.35	0	1	0
1442893 200903	0913	28.1	92512.50	42.23	0	1	0
1442993 200903	0913	28.2	89812.50	42.31	0	1	0
1443093 200903	0913	28.3	93937.50	42.21	0	1	0
1443193 200903	0913	28.4	92875.00	42.30	0	1	0
1443293 200903	0913	28.5	94262.50	42.30	0	1	0
1443393 200903	0913	28.6	96375.00	42.41	0	1	0
1443503 200903	0913	28.7	93237.50	42.59	0	1	0
1443603 200903	0913	28.8	93237.50	42.50	0	1	0
1443702 200903	0913	28.9	95150.00	42.38	0	1	0
1443802 200903	0913	29.0	93475.00	42.51	0	1	0
1443902 200903	0913	29.1	93250.00	42.64	0	1	0
1444002 200903	0913	29.2	92075.00	42.67	0	1	0
1444102 200903	0913	29.3	92687.50	42.77	0	1	0
1444202 200903	0913	29.4	92850.00	42.72	0	1	0
1444302 200903	0913	29.5	92650.00	42.72	0	1	0
1444402 200903	0913	29.6	94125.00	42.64	0	1	0
1444512 200903	0913	29.7	92787.50	42.54	0	1	0
1444602 200903	0913	29.8	92787.50	42.52	0	1	0
1444702 200903	0913	29.9	92475.00	42.50	0	1	0
1444802 200903	0913	30.0	93275.00	42.38	0	1	0
1444902 200903	0913	30.1	92375.00	42.37	0	1	0
1445012 200903	0913	30.2	92850.00	42.33	0	1	0
1445102 200903	0913	30.3	91800.00	42.37	0	1	0
1445202 200903	0913	30.4	92650.00	42.33	0	1	0
1445302 200903	0913	30.5	92762.50	42.32	0	1	0
1445402 200903	0913	30.6	91625.00	42.32	0	1	0
1445512 200903	0913	30.7	90925.00	42.21	0	1	0
1445611 200903	0913	30.8	90925.00	42.13	0	1	0
1445711 200903	0913	30.9	90887.50	42.04	0	1	0
1445811 200903	0913	31.0	90975.00	41.97	0	1	0
1445911 200903	0913	31.1	92425.00	41.87	0	1	0
1446011 200903	0913	31.2	91275.00	41.87	0	1	0
1446111 200903	0913	31.3	93400.00	41.80	0	1	0
1446211 200903	0913	31.4	90275.00	41.87	0	1	0
1446311 200903	0913	31.5	91437.50	41.77	0	1	0
1446411 200903	0913	31.6	93525.00	41.71	0	1	0
1446521 200903	0913	31.7	92887.50	41.79	0	1	0
1446621 200903	0913	31.8	92887.50	41.88	0	1	0
1446721 200903	0913	31.9	92837.50	41.97	0	1	0
1446821 200903	0913	32.0	92750.00	42.06	0	1	0
1446921 200903	0913	32.1	92200.00	42.14	0	1	0
1447021 200903	0913	32.2	92875.00	42.13	0	1	0
1447121 200903	0913	32.3	94050.00	42.20	0	1	0
1447221 200903	0913	32.4	90462.50	42.23	0	1	0
1447321 200903	0913	32.5	94487.50	42.24	0	1	0
1447420 200903	0913	32.6	92575.00	42.37	0	1	0
1447531 200903	0913	32.7	92925.00	42.33	0	1	0
1447630 200903	0913	32.8	92925.00	42.33	0	1	0
1447730 200903	0913	32.9	91875.00	42.33	0	1	0
1447830 200903	0913	33.0	93212.50	42.29	0	1	0
1447930 200903	0913	33.1	91025.00	42.31	0	1	0
1448030 200903	0913	33.2	94675.00	42.26	0	1	0
1448130 200903	0913	33.3	92937.50	42.34	0	1	0
1448230 200903	0913	33.4	93475.00	42.29	0	1	0
1448330 200903	0913	33.5	93637.50	42.43	0	1	0
1448430 200903	0913	33.6	91262.50	42.39	0	1	0
1448540 200903	0913	33.7	93475.00	42.33	0	1	0
1448630 200903	0913	33.8	93475.00	42.35	0	1	0
1448730 200903	0913	33.9	90950.00	42.38	0	1	0
1448830 200903	0913	34.0	93175.00	42.34	0	1	0
1448930 200903	0913	34.1	94462.50	42.33	0	1	0
1449030 200903	0913	34.2	93900.00	42.49	0	1	0
1449130 200903	0913	34.3	93112.50	42.45	0	1	0
1449230 200903	0913	34.4	91212.50	42.46	0	1	0
1449329 200903	0913	34.5	91287.50	42.36	0	1	0
1449429 200903	0913	34.6	93937.50	42.25	0	1	0
1449539 200903	0913	34.7	90987.50	42.37	0	1	0
1449639 200903	0913	34.8	90987.50	42.26	0	1	0
1449739 200903	0913	34.9	93750.00	42.15	0	1	0
1449839 200903	0913	35.0	95775.00	42.28	0	1	0
1449939 200903	0913	35.1	93912.50	42.39	0	1	0
1450039 200903	0913	35.2	94425.00	42.37	0	1	0
1450139 200903	0913	35.3	92462.50	42.39	0	1	0
1450239 200903	0913	35.4	92987.50	42.36	0	1	0
1450339 200903	0913	35.5	92900.00	42.44	0	1	0
1450439 200903	0913	35.6	92725.00	42.52	0	1	0
1450549 200903	0913	35.7	92325.00	42.46	0	1	0
1450649 200903	0913	35.8	93187.50	42.52	0	1	0
1450749 200903	0913	35.9	93225.00	42.62	0	1	0
1450849 200903	0913	36.0	92612.50	42.60	0	1	0
1450949 200903	0913	36.1	92637.50	42.45	0	1	0
1451049 200903	0913	36.2	92050.00	42.40	0	1	0
1451149 200903	0913	36.3	92387.50	42.29	0	1	0
1451248 200903	0913	36.4	91337.50	42.29	0	1	0
1451349 200903	0913	36.5	93475.00	42.21	0	1	0
1451448 200903	0913	36.6	92037.50	42.24	0	1	0
1451558 200903	0913	36.7	92125.00	42.21	0	1	0
1451658 200903	0913	36.8	92125.00	42.20	0	1	0
1451748 200903	0913	36.9	92662.50	42.15	0	1	0
1451858 200903	0913	37.0	92837.50	42.13	0	1	0
1451958 200903	0913	37.1	92437.50	42.14	0	1	0
1452058 200903	0913	37.2	93550.00	42.13	0	1	0
1452158 200903	0913	37.3	94025.00	42.19	0	1	0
1452258 200903	0913	37.4	93450.00	42.27	0	1	0
1452358 200903	0913	37.5	92737.50	42.36	0	1	0
1452458 200903	0913	37.6	91300.00	42.33	0	1	0
1452558 200903	0913	37.7	93712.50	42.30	0	1	0
1452658 200903	0913	37.8	93712.50	42.37	0	1	0
1452758 200903	0913	37.9	93650.00	42.44	0	1	0
1452858 200903	0913	38.0	92075.00	42.48	0	1	0
1452958 200903	0913	38.1	92987.50	42.45	0	1	0
1453057 200903	0913	38.2	93062.50	42.47	0	1	0
1453158 200903	0913	38.3	93250.00	42.45	0	1	0
1453257 200903	0913	38.4	91337.50	42.42	0	1	0
1453357 200903	0913	38.5	92512.50	42.32	0	1	0
1453457 200903	0913	38.6	92962.50	42.31	0	1	0
1453607 200903	0913	38.7	93675.00	42.39	0	1	0
1453667 200903	0913	38.8	93675.00	42.39	0	1	0
1453767 200903	0913	38.9	92762.50	42.38	0	1	0
1453867 200903	0913	39.0	92800.00	42.34	0	1	0
1453967 200903	0913	39.1	93037.50	42.38	0	1	0
1454067 200903	0913	39.2	91525.00	42.38	0	1	0
1454167 200903	0913	39.3	92575.00	42.31	0	1	0
1454267 200903	0913	39.4	94775.00	42.28	0	1	0
1454367 200903	0913	39.5	91675.00	42.43	0	1	0
1454467 200903	0913	39.6	92850.00	42.40	0	1	0
1454577 200903	0913	39.7	93000.00	42.39	0	1	0
1454677 200903	0913	39.8	94762.50	42.36	0	1	0
1454777 200903	0913	39.9	92575.00	42.41	0	1	0
1454877 200903	0913	40.0	94825.00	42.40	0	1	0
1454977 200903	0913	40.1	93425.00	42.49	0	1	0
1455077 200903	0913	40.2	93525.00	42.51	0	1	0
1455177 200903	0913	40.3	92125.00	42.60	0	1	0
1455277 200903	0913	40.4	95100.00	42.58	0	1	0
1455377 200903	0913	40.5	93287.50	42.59	0	1	0
1455477 200903	0913	40.6	93200.00	42.67	0	1	0
1455586 200903	0913	40.7	91725.00	42.68	0	1	0
1455676 200903	0913	40.8	92812.50	42.62	0	1	0
1455776 200903	0913	40.9	92325.00	42.54	0	1	0
1455876 200903	0913	41.0	92850.00	42.53	0	1	0
1455976 200903	0913	41.1	91100.00	42.44	0	1	0
1456086 200903	0913	41.2	91675.00	42.33	0	1	0
1456176 200903	0913	41.3	91912.50	42.25	0	1	0
1456276 200903	0913	41.4	91312.50	42.24	0	1	0
1456386 200903	0913	41.5	92775.00	42.07	0	1	0
1456476 200903	0913	41.6	92650.00	42.05	0	1	0
1456586 200903	0913	41.7	91337.50	42.02	0	1	0
1456686 200903	0913	41.8	90975.00	42.00	0	1	0
1456786 200903	0913	41.9	91487.50	41.92	0	1	0
1456886 200903	0913	42.0	90812.50	41.88	0	1	0
1456986 200903	0913	42.1	93500.00	41.79	0	1	0
1457086 200903	0913	42.2	90912.50	41.90	0	1	0
1457186 200903	0913	42.3	93587.50	41.87	0	1	0
1457285 200903	0913	42.4	94037.50	41.94	0	1	0
1457386 200903	0913	42.5	93562.50	42.06	0	1	0
1457485 200903	0913	42.6	92212.50	42.10	0	1	0
1457595 200903	0913	42.7	91725.00	42.08	0	1	0
1457695 200903	0913	42.8	91725.00	42.10	0	1	0
1457795 200903	0913	42.9	91462.50	42.13	0	1	0
1457895 200903	0913	43.0	91200.00	42.13	0	1	0
1457995 200903	0913	43.1	93612.50	42.15	0	1	0
1458095 200903	0913	43.2	93650.00	42.15	0	1	0
1458195 200903	0913	43.3	92350.00	42.27	0	1	0
1458295 200903	0913	43.4	91725.00	42.22	0	1	0
1458395 200903	0913	43.5	93775.00	42.12	0	1	0
1458495 200903	0913	43.6	92025.00	42.12	0	1	0
1458605 200903	0913	43.7	90975.00	42.12	0	1	0
1458705 200903	0913	43.8	91687.50	42.08	0	1	0
1458805 200903	0913	43.9	93450.00	42.08	0	1	0
1458905 200903	0913	44.0	90750.00	42.17	0	1	0
1459005 200903	0913	44.1	94137.50	42.15	0	1	0
1459104 200903	0913	44.2	91737.50	42.17	0	1	0
1459204 200903	0913	44.3	93200.00	42.09	0	1	0
1459304 200903	0913	44.4	91112.50	42.13	0	1	0
1459404 200903	0913	44.5	92575.00	42.10	0	1	0
1459504 200903	0913	44.6	92437.50	42.04	0	1	0
1459614 200903	0913	44.7	93837.50	42.06	0	1	0
1459704 200903	0913	44.8	93000.00	42.19	0	1	0
1459804 200903	0913	44.9	93387.50	42.25	0	1	0
1459904 200903	0913	45.0	93300.00	42.25	0	1	0
1500004 200903	0913	45.1	89750.00	42.36	0	1	0
1500114 200903	0913	45.2	92825.00	42.17	0	1	0
1500204 200903	0913	45.3	92437.50	42.21	0	1	0
1500304 200903	0913	45.4	92462.50	42.18	0	1	0
1500404 200903	0913	45.5	94237.50	42.24	0	1	0
1500504 200903	0913	45.6	93837.50	42.32	0	1	0
1500614 200903	0913	45.7	94262.50	42.38	0	1	0
1500714 200903	0913	45.8	93925.00	42.40	0	1	0
1500814 200903	0913	45.9	93125.00	42.44	0	1	0
1500914 200903	0913	46.0	93025.00	42.43	0	1	0
1501014 200903	0913	46.1	93412.50	42.41	0	1	0
1501114 200903	0913	46.2	93725.00	42.58	0	1	0
1501213 200903	0913	46.3	93100.00	42.62	0	1	0
1501313 200903	0913	46.4	92262.50	42.65	0	1	0
1501413 200903	0913	46.5	94287.50	42.64	0	1	0
1501513 200903	0913	46.6	93975.00	42.64	0	1	0
1501623 200903	0913	46.7	93250.00	42.65	0	1	0
1501723 200903	0913	46.8	93475.00	42.60	0	1	0
1501823 200903	0913	46.9	92325.00	42.58	0	1	0
1501923 200903	0913	47.0	95687.50	42.55	0	1	0
1502023 200903	0913	47.1	93700.00	42.67	0	1	0
1502123 200903	0913	47.2	92400.00	42.68	0	1	0
1502223 200903	0913	47.3	93025.00	42.62	0	1	0
1502323 200903	0913	47.4	91262.50	42.62	0	1	0
1502423 200903	0913	47.5	92962.50	42.57	0	1	0
1502523 200903	0913	47.6	92925.00	42.51	0	1	0
1502633 200903	0913	47.7	92275.00	42.47	0	1	0
1502733 200903	0913	47.8	94950.00	42.42	0	1	0
1502833 200903	0913	47.9	93000.00	42.49	0	1	0
1502933 200903	0913	48.0	91600.00	42.52	0	1	0
1503033 200903	0913	48.1	94100.00	42.33	0	1	0
1503133 200903	0913	48.2	91675.00	42.35	0	1	0
1503233 200903	0913	48.3	92112.50	42.32	0	1	0
1503333 200903	0913	48.4	90900.00	42.28	0	1	0
1503433 200903	0913	48.5	93200.00	42.26	0	1	0
1503533 200903	0913	48.6	91575.00	42.27	0	1	0
1503632 200903	0913	48.7	93287.50	42.21	0	1	0
1503732 200903	0913	48.8	91325.00	42.26	0	1	0
1503833 200903	0913	48.9	93050.00	42.09	0	1	0
1503932 200903	0913	49.0	94000.00	42.10	0	1	0
1504032 200903	0913	49.1	92150.00	42.21	0	1	0
1504132 200903	0913	49.2	92025.00	42.12	0	1	0
1504232 200903	0913	49.3	93750.00	42.13	0	1	0
1504332 200903	0913	49.4	89962.50	42.21	0	1	0
1504432 200903	0913	49.5	94200.00	42.16	0	1	0
1504532 200903	0913	49.6	90050.00	42.21	0	1	0
1504642 200903	0913	49.7	91712.50	42.14	0	1	0
1504742 200903	0913	49.8	91712.50	42.07	0	1	0
1504842 200903	0913	49.9	91700.00	42.09	0	1	0
1504942 200903	0913	50.0	92950.00	42.03	0	1	0
1505042 200903	0913	50.1	91725.00	41.98	0	1	0
1505142 200903	0913	50.2	95112.50	41.96	0	1	0
1505242 200903	0913	50.3	95650.00	42.10	0	1	0
1505342 200903	0913	50.4	96250.00	42.18	0	1	0
1505442 200903	0913	50.5	93700.00	42.47	0	1	0
1505542 200903	0913	50.6	93837.50	42.45	0	1	0
1505652 200903	0913	50.7	90062.50	42.62	0	1	0
1505751 200903	0913	50.8	90062.50	42.54	0	1	0
1505851 200903	0913	50.9	92275.00	42.47	0	1	0
1505951 200903	0913	51.0	93237.50	42.49	0	1	0
1506051 200903	0913	51.1	91725.00	42.51	0	1	0
1506151 200903	0913	51.2	92625.00	42.51	0	1	0
1506251 200903	0913	51.3	92125.00	42.39	0	1	0
1506351 200903	0913	51.4	94450.00	42.24	0	1	0
1506451 200903	0913	51.5	91387.50	42.15	0	1	0
1506551 200903	0913	51.6	91350.00	42.05	0	1	0
1506661 200903	0913	51.7	91750.00	41.94	0	1	0
1506761 200903	0913	51.8	91750.00	42.01	0	1	0
1506861 200903	0913	51.9	93762.50	42.09	0	1	0
1506961 200903	0913	52.0	93387.50	42.16	0	1	0
1507061 200903	0913	52.1	94300.00	42.16	0	1	0
1507161 200903	0913	52.2	92312.50	42.28	0	1	0
1507261 200903	0913	52.3	92300.00	42.27	0	1	0
1507361 200903	0913	52.4	94962.50	42.27	0	1	0
1507461 200903	0913	52.5	92862.50	42.30	0	1	0
1507560 200903	0913	52.6	92262.50	42.36	0	1	0
1507660 200903	0913	52.7	93975.00	42.40	0	1	0
1507760 200903	0913	52.8	93225.00	42.50	0	1	0
1507860 200903	0913	52.9	90687.50	42.57	0	1	0
1507960 200903	0913	53.0	92025.00	42.43	0	1	0
1508060 200903	0913	53.1	93350.00	42.37	0	1	0
1508160 200903	0913	53.2	93312.50	42.33	0	1	0
1508260 200903	0913	53.3	92550.00	42.37	0	1	0
1508360 200903	0913	53.4	93825.00	42.38	0	1	0
1508460 200903	0913	53.5	89325.00	42.33	0	1	0
1508560 200903	0913	53.6	93137.50	42.17	0	1	0
1508670 200903	0913	53.7	91700.00	42.21	0	1	0
1508770 200903	0913	53.8	92237.50	42.11	0	1	0
1508870 200903	0913	53.9	94037.50	42.07	0	1	0
1508970 200903	0913	54.0	93350.00	42.22	0	1	0
1509070 200903	0913	54.1	93537.50	42.28	0	1	0
1509170 200903	0913	54.2	92225.00	42.29	0	1	0
1509269 200903	0913	54.3	93112.50	42.24	0	1	0
1509369 200903	0913	54.4	92487.50	42.26	0	1	0
1509469 200903	0913	54.5	89250.00	42.20	0	1	0
1509569 200903	0913	54.6	93250.00	42.20	0	1	0
1509679 200903	0913	54.7	91912.50	42.20	0	1	0
1509779 200903	0913	54.8	92350.00	42.21	0	1	0
1509879 200903	0913	54.9	94212.50	42.22	0	1	0
1509979 200903	0913	55.0	93312.50	42.23	0	1	0
1510079 200903	0913	55.1	92950.00	42.22	0	1	0
1510179 200903	0913	55.2	93250.00	42.20	0	1	0
1510279 200903	0913	55.3	91037.50	42.24	0	1	0
1510379 200903	0913	55.4	93912.50	42.15	0	1	0
1510479 200903	0913	55.5	95562.50	42.21	0	1	0
1510579 200903	0913	55.6	94300.00	42.50	0	1	0
1510689 200903	0913	55.7	91925.00	42.55	0	1	0
1510779 200903	0913	55.8	93950.00	42.55	0	1	0
1510879 200903	0913	55.9	95075.00	42.62	0	1	0
1510979 200903	0913	56.0	92787.50	42.66	0	1	0
1511079 200903	0913	56.1	92950.00	42.63	0	1	0
1511188 200903	0913	56.2	92300.00	42.63	0	1	0
1511278 200903	0913	56.3	93812.50	42.59	0	1	0
1511378 200903	0913	56.4	92937.50	42.72	0	1	0
1511488 200903	0913	56.5	91987.50	42.67	0	1	0
1511578 200903	0913	56.6	92537.50	42.51	0	1	0
1511688 200903	0913	56.7	91575.00	42.43	0	1	0
1511788 200903	0913	56.8	92075.00	42.42	0	1	0
1511888 200903	0913	56.9	93025.00	42.33	0	1	0
1511988 200903	0913	57.0	94150.00	42.24	0	1	0
1512088 200903	0913	57.1	91037.50	42.30	0	1	0
1512188 200903	0913	57.2	92325.00	42.21	0	1	0
1512288 200903	0913	57.3	94175.00	42.22	0	1	0
1512388 200903	0913	57.4	93800.00	42.23	0	1	0
1512488 200903	0913	57.5	92375.00	42.27	0	1	0
1512588 200903	0913	57.6	93750.00	42.29	0	1	0
1512698 200903	0913	57.7	90887.50	42.34	0	1	0
1512798 200903	0913	57.8	93562.50	42.31	0	1	0
1512898 200903	0913	57.9	92350.00	42.38	0	1	0
1512997 200903	0913	58.0	93962.50	42.35	0	1	0
1513097 200903	0913	58.1	93250.00	42.34	0	1	0
1513197 200903	0913	58.2	93550.00	42.44	0	1	0
1513297 200903	0913	58.3	92625.00	42.49	0	1	0
1513397 200903	0913	58.4	93137.50	42.43	0	1	0
1513497 200903	0913	58.5	92162.50	42.40	0	1	0
1513597 200903	0913	58.6	92125.00	42.39	0	1	0
1513707 200903	0913	58.7	93062.50	42.31	0	1	0
1513807 200903	0913	58.8	92825.00	42.41	0	1	0
1513907 200903	0913	58.9	93862.50	42.38	0	1	0
1514007 200903	0913	59.0	92850.00	42.45	0	1	0
1514107 200903	0913	59.1	90825.00	42.40	0	1	0
1514207 200903	0913	59.2	93862.50	42.29	0	1	0
1514307 200903	0913	59.3	94287.50	42.30	0	1	0
1514407 200903	0913	59.4	93325.00	42.37	0	1	0
1514507 200903	0913	59.5	92587.50	42.38	0	1	0
1514607 200903	0913	59.6	92875.00	42.40	0	1	0
1514717 200903	0913	59.7	92362.50	42.44	0	1	0
1514807 200903	0913	59.8	92037.50	42.40	0	1	0
1514906 200903	0913	59.9	92187.50	42.37	0	1	0
1515007 200903	0914	0.0	91900.00	42.29	0	1	0
1515107 200903	0914	0.1	89387.50	42.25	0	1	0
1515207 200903	0914	0.2	91975.00	42.19	0	1	0
1515307 200903	0914	0.3	94037.50	42.10	0	1	0
1515407 200903	0914	0.4	94500.00	42.09	0	1	0
1515507 200903	0914	0.5	92337.50	42.14	0	1	0
1515607 200903	0914	0.6	94412.50	42.13	0	1	0
1515717 200903	0914	0.7	93200.00	42.20	0	1	0
1515817 200903	0914	0.8	92787.50	42.24	0	1	0
1515917 200903	0914	0.9	94137.50	42.27	0	1	0
1516017 200903	0914	1.0	91962.50	42.36	0	1	0
1516117 200903	0914	1.1	93625.00	42.36	0	1	0
1516217 200903	0914	1.2	90962.50	42.55	0	1	0
1516317 200903	0914	1.3	92062.50	42.51	0	1	0
1516416 200903	0914	1.4	93162.50	42.42	0	1	0
1516516 200903	0914	1.5	93350.00	42.36	0	1	0
1516616 200903	0914	1.6	92062.50	42.40	0	1	0
1516726 200903	0914	1.7	95875.00	42.30	0	1	0
1516826 200903	0914	1.8	92987.50	42.42	0	1	0
1516926 200903	0914	1.9	92325.00	42.43	0	1	0
1517026 200903	0914	2.0	93437.50	42.35	0	1	0
1517126 200903	0914	2.1	92475.00	42.41	0	1	0
1517226 200903	0914	2.2	89312.50	42.36	0	1	0
1517326 200903	0914	2.3	91637.50	42.29	0	1	0
1517426 200903	0914	2.4	92562.50	42.27	0	1	0
1517526 200903	0914	2.5	93112.50	42.24	0	1	0
1517626 200903	0914	2.6	93650.00	42.23	0	1	0
1517736 200903	0914	2.7	92087.50	42.30	0	1	0
1517836 200903	0914	2.8	92925.00	42.13	0	1	0
1517936 200903	0914	2.9	91900.00	42.13	0	1	0
1518036 200903	0914	3.0	95087.50	42.11	0	1	0
1518136 200903	0914	3.1	93800.00	42.18	0	1	0
1518236 200903	0914	3.2	91737.50	42.24	0	1	0
1518336 200903	0914	3.3	91025.00	42.35	0	1	0
1518435 200903	0914	3.4	92575.00	42.32	0	1	0
1518535 200903	0914	3.5	93350.00	42.33	0	1	0
1518635 200903	0914	3.6	92775.00	42.34	0	1	0
1518735 200903	0914	3.7	92150.00	42.30	0	1	0
1518835 200903	0914	3.8	93412.50	42.30	0	1	0
1518935 200903	0914	3.9	93000.00	42.32	0	1	0
1519035 200903	0914	4.0	93087.50	42.37	0	1	0
1519135 200903	0914	4.1	92900.00	42.28	0	1	0
1519235 200903	0914	4.2	94862.50	42.24	0	1	0
1519335 200903	0914	4.3	92487.50	42.38	0	1	0
1519435 200903	0914	4.4	92287.50	42.45	0	1	0
1519535 200903	0914	4.5	91987.50	42.43	0	1	0
1519635 200903	0914	4.6	91150.00	42.37	0	1	0
1519735 200903	0914	4.7	91150.00	42.30	0	1	0
1519845 200903	0914	4.8	95462.50	42.25	0	1	0
1519945 200903	0914	4.9	91012.50	42.35	0	1	0
1520045 200903	0914	5.0	90937.50	42.26	0	1	0
1520145 200903	0914	5.1	94525.00	42.16	0	1	0
1520244 200903	0914	5.2	93825.00	42.23	0	1	0
1520345 200903	0914	5.3	94312.50	42.19	0	1	0
1520444 200903	0914	5.4	91575.00	42.27	0	1	0
1520544 200903	0914	5.5	91712.50	42.24	0	1	0
1520644 200903	0914	5.6	92737.50	42.22	0	1	0
1520744 200903	0914	5.7	93687.50	42.30	0	1	0
1520854 200903	0914	5.8	91950.00	42.41	0	1	0
1520954 200903	0914	5.9	90512.50	42.25	0	1	0
1521054 200903	0914	6.0	95187.50	42.23	0	1	0
1521154 200903	0914	6.1	92425.00	42.42	0	1	0
1521254 200903	0914	6.2	93437.50	42.33	0	1	0
1521354 200903	0914	6.3	92425.00	42.31	0	1	0
1521454 200903	0914	6.4	90575.00	42.22	0	1	0
1521554 200903	0914	6.5	91987.50	42.18	0	1	0
1521654 200903	0914	6.6	93350.00	42.19	0	1	0
1521754 200903	0914	6.7	94125.00	42.22	0	1	0
1521854 200903	0914	6.8	94650.00	42.24	0	1	0
1521954 200903	0914	6.9	95112.50	42.36	0	1	0
1522064 200903	0914	7.0	93987.50	42.57	0	1	0
1522154 200903	0914	7.1	92725.00	42.51	0	1	0
1522263 200903	0914	7.2	93262.50	42.53	0	1	0
1522363 200903	0914	7.3	92825.00	42.52	0	1	0
1522453 200903	0914	7.4	92687.50	42.54	0	1	0
1522563 200903	0914	7.5	92137.50	42.63	0	1	0
1522663 200903	0914	7.6	94075.00	42.64	0	1	0
1522763 200903	0914	7.7	94687.50	42.67	0	1	0
1522863 200903	0914	7.8	95150.00	42.70	0	1	0
1522963 200903	0914	7.9	92150.00	42.72	0	1	0
1523063 200903	0914	8.0	90450.00	42.59	0	1	0
1523163 200903	0914	8.1	90862.50	42.43	0	1	0
1523263 200903	0914	8.2	91962.50	42.34	0	1	0
1523363 200903	0914	8.3	93687.50	42.28	0	1	0
1523463 200903	0914	8.4	92087.50	42.32	0	1	0
1523563 200903	0914	8.5	93937.50	42.30	0	1	0
1523663 200903	0914	8.6	94762.50	42.38	0	1	0
1523763 200903	0914	8.7	90950.00	42.41	0	1	0
1523873 200903	0914	8.8	92325.00	42.24	0	1	0
1523973 200903	0914	8.9	93225.00	42.11	0	1	0
1524073 200903	0914	9.0	93250.00	42.16	0	1	0
1524172 200903	0914	9.1	94587.50	42.29	0	1	0
1524272 200903	0914	9.2	93512.50	42.45	0	1	0
1524372 200903	0914	9.3	94725.00	42.52	0	1	0
1524472 200903	0914	9.4	93762.50	42.57	0	1	0
1524572 200903	0914	9.5	92850.00	42.65	0	1	0
1524672 200903	0914	9.6	92700.00	42.60	0	1	0
1524772 200903	0914	9.7	92212.50	42.50	0	1	0
1524882 200903	0914	9.8	93300.00	42.56	0	1	0
1524982 200903	0914	9.9	91175.00	42.61	0	1	0
1525081 200903	0914	10.0	93487.50	42.51	0	1	0
1525181 200903	0914	10.1	91537.50	42.52	0	1	0
1525281 200903	0914	10.2	94087.50	42.39	0	1	0
1525381 200903	0914	10.3	94825.00	42.41	0	1	0
1525481 200903	0914	10.4	94337.50	42.42	0	1	0
1525581 200903	0914	10.5	94362.50	42.44	0	1	0
1525681 200903	0914	10.6	91062.50	42.51	0	1	0
1525781 200903	0914	10.7	94312.50	42.44	0	1	0
1525891 200903	0914	10.8	94575.00	42.53	0	1	0
1525981 200903	0914	10.9	93437.50	42.59	0	1	0
1526091 200903	0914	11.0	93575.00	42.69	0	1	0
1526190 200903	0914	11.1	92250.00	42.70	0	1	0
1526290 200903	0914	11.2	92900.00	42.73	0	1	0
1526390 200903	0914	11.3	93187.50	42.67	0	1	0
1526490 200903	0914	11.4	92075.00	42.60	0	1	0
1526590 200903	0914	11.5	91425.00	42.50	0	1	0
1526690 200903	0914	11.6	90875.00	42.37	0	1	0
1526790 200903	0914	11.7	91912.50	42.36	0	1	0
1526890 200903	0914	11.8	92675.00	42.25	0	1	0
1526990 200903	0914	11.9	95025.00	42.16	0	1	0
1527090 200903	0914	12.0	93262.50	42.24	0	1	0
1527190 200903	0914	12.1	92837.50	42.22	0	1	0
1527290 200903	0914	12.2	93675.00	42.25	0	1	0
1527390 200903	0914	12.3	93450.00	42.28	0	1	0
1527490 200903	0914	12.4	95512.50	42.29	0	1	0
1527590 200903	0914	12.5	92250.00	42.45	0	1	0
1527690 200903	0914	12.6	92850.00	42.49	0	1	0
1527790 200903	0914	12.7	93975.00	42.58	0	1	0
1527900 200903	0914	12.8	93012.50	42.67	0	1	0
1527999 200903	0914	12.9	94275.00	42.68	0	1	0
1528099 200903	0914	13.0	92025.00	42.65	0	1	0
1528199 200903	0914	13.1	92437.50	42.59	0	1	0
1528299 200903	0914	13.2	90325.00	42.58	0	1	0
1528399 200903	0914	13.3	90825.00	42.43	0	1	0
1528499 200903	0914	13.4	94875.00	42.31	0	1	0
1528599 200903	0914	13.5	92987.50	42.28	0	1	0
1528699 200903	0914	13.6	93912.50	42.31	0	1	0
1528799 200903	0914	13.7	92475.00	42.36	0	1	0
1528909 200903	0914	13.8	90812.50	42.29	0	1	0
1529009 200903	0914	13.9	91512.50	42.19	0	1	0
1529109 200903	0914	14.0	93137.50	42.07	0	1	0
1529209 200903	0914	14.1	94262.50	42.12	0	1	0
1529309 200903	0914	14.2	92537.50	42.20	0	1	0
1529409 200903	0914	14.3	89350.00	42.30	0	1	0
1529509 200903	0914	14.4	92500.00	42.23	0	1	0
1529609 200903	0914	14.5	94637.50	42.13	0	1	0
1529709 200903	0914	14.6	93200.00	42.20	0	1	0
1529809 200903	0914	14.7	94312.50	42.17	0	1	0
1529908 200903	0914	14.8	95162.50	42.25	0	1	0
1530008 200903	0914	14.9	92250.00	42.45	0	1	0
1530118 200903	0914	15.0	92212.50	42.48	0	1	0
1530208 200903	0914	15.1	91050.00	42.44	0	1	0
1530318 200903	0914	15.2	93750.00	42.29	0	1	0
1530418 200903	0914	15.3	92112.50	42.35	0	1	0
1530508 200903	0914	15.4	94675.00	42.47	0	1	0
1530618 200903	0914	15.5	94875.00	42.57	0	1	0
1530718 200903	0914	15.6	92112.50	42.58	0	1	0
1530818 200903	0914	15.7	92475.00	42.53	0	1	0
1530918 200903	0914	15.8	93500.00	42.45	0	1	0
1531018 200903	0914	15.9	94237.50	42.38	0	1	0
1531118 200903	0914	16.0	93025.00	42.47	0	1	0
1531218 200903	0914	16.1	92775.00	42.50	0	1	0
1531318 200903	0914	16.2	91987.50	42.58	0	1	0
1531418 200903	0914	16.3	92575.00	42.50	0	1	0
1531518 200903	0914	16.4	93900.00	42.52	0	1	0
1531618 200903	0914	16.5	91137.50	42.49	0	1	0
1531718 200903	0914	16.6	93125.00	42.32	0	1	0
1531817 200903	0914	16.7	92437.50	42.36	0	1	0
1531927 200903	0914	16.8	92762.50	42.36	0	1	0
1532027 200903	0914	16.9	93900.00	42.33	0	1	0
1532127 200903	0914	17.0	91150.00	42.31	0	1	0
1532227 200903	0914	17.1	94237.50	42.23	0	1	0
1532327 200903	0914	17.2	92337.50	42.29	0	1	0
1532427 200903	0914	17.3	94125.00	42.31	0	1	0
1532527 200903	0914	17.4	91750.00	42.38	0	1	0
1532627 200903	0914	17.5	93437.50	42.28	0	1	0
1532727 200903	0914	17.6	92400.00	42.39	0	1	0
1532827 200903	0914	17.7	91187.50	42.35	0	1	0
1532937 200903	0914	17.8	92500.00	42.30	0	1	0
1533037 200903	0914	17.9	94512.50	42.29	0	1	0
1533137 200903	0914	18.0	93062.50	42.31	0	1	0
1533237 200903	0914	18.1	93437.50	42.40	0	1	0
1533337 200903	0914	18.2	91925.00	42.36	0	1	0
1533437 200903	0914	18.3	94487.50	42.35	0	1	0
1533537 200903	0914	18.4	92112.50	42.36	0	1	0
1533637 200903	0914	18.5	95225.00	42.38	0	1	0
1533737 200903	0914	18.6	93762.50	42.46	0	1	0
1533837 200903	0914	18.7	94825.00	42.52	0	1	0
1533936 200903	0914	18.8	94125.00	42.68	0	1	0
1534036 200903	0914	18.9	94462.50	42.76	0	1	0
1534136 200903	0914	19.0	93050.00	42.75	0	1	0
1534236 200903	0914	19.1	93912.50	42.75	0	1	0
1534346 200903	0914	19.2	93662.50	42.77	0	1	0
1534436 200903	0914	19.3	91275.00	42.85	0	1	0
1534536 200903	0914	19.4	91287.50	42.71	0	1	0
1534636 200903	0914	19.5	93287.50	42.67	0	1	0
1534736 200903	0914	19.6	92062.50	42.58	0	1	0
1534846 200903	0914	19.7	93737.50	42.51	0	1	0
1534946 200903	0914	19.8	91762.50	42.46	0	1	0
1535046 200903	0914	19.9	95050.00	42.35	0	1	0
1535146 200903	0914	20.0	91212.50	42.38	0	1	0
1535246 200903	0914	20.1	92125.00	42.30	0	1	0
1535346 200903	0914	20.2	91950.00	42.22	0	1	0
1535446 200903	0914	20.3	94137.50	42.14	0	1	0
1535546 200903	0914	20.4	92950.00	42.27	0	1	0
1535646 200903	0914	20.5	91412.50	42.34	0	1	0
1535746 200903	0914	20.6	94100.00	42.26	0	1	0
1535846 200903	0914	20.7	91675.00	42.35	0	1	0
1535955 200903	0914	20.8	92800.00	42.26	0	1	0
1536055 200903	0914	20.9	95625.00	42.30	0	1	0
1536155 200903	0914	21.0	92862.50	42.33	0	1	0
1536255 200903	0914	21.1	93062.50	42.40	0	1	0
1536355 200903	0914	21.2	91087.50	42.45	0	1	0
1536455 200903	0914	21.3	92800.00	42.41	0	1	0
1536555 200903	0914	21.4	91912.50	42.35	0	1	0
1536655 200903	0914	21.5	90675.00	42.30	0	1	0
1536755 200903	0914	21.6	94950.00	42.27	0	1	0
1536855 200903	0914	21.7	92150.00	42.31	0	1	0
1536965 200903	0914	21.8	93062.50	42.33	0	1	0
1537065 200903	0914	21.9	94825.00	42.34	0	1	0
1537165 200903	0914	22.0	90500.00	42.30	0	1	0
1537265 200903	0914	22.1	93937.50	42.20	0	1	0
1537365 200903	0914	22.2	93350.00	42.24	0	1	0
1537465 200903	0914	22.3	92887.50	42.34	0	1	0
1537565 200903	0914	22.4	93187.50	42.34	0	1	0
1537665 200903	0914	22.5	95837.50	42.40	0	1	0
1537764 200903	0914	22.6	92950.00	42.63	0	1	0
1537864 200903	0914	22.7	92400.00	42.54	0	1	0
1537964 200903	0914	22.8	92850.00	42.55	0	1	0
1538064 200903	0914	22.9	93287.50	42.54	0	1	0
1538164 200903	0914	23.0	92275.00	42.47	0	1	0
1538264 200903	0914	23.1	92225.00	42.55	0	1	0
1538374 200903	0914	23.2	93275.00	42.48	0	1	0
1538464 200903	0914	23.3	91525.00	42.47	0	1	0
1538564 200903	0914	23.4	93175.00	42.41	0	1	0
1538664 200903	0914	23.5	94325.00	42.41	0	1	0
1538764 200903	0914	23.6	93525.00	42.34	0	1	0
1538874 200903	0914	23.7	91650.00	42.37	0	1	0
1538974 200903	0914	23.8	94025.00	42.34	0	1	0
1539074 200903	0914	23.9	93062.50	42.39	0	1	0
1539174 200903	0914	24.0	92462.50	42.38	0	1	0
1539274 200903	0914	24.1	93037.50	42.39	0	1	0
1539374 200903	0914	24.2	93637.50	42.42	0	1	0
1539474 200903	0914	24.3	93337.50	42.44	0	1	0
1539573 200903	0914	24.4	93175.00	42.52	0	1	0
1539673 200903	0914	24.5	92825.00	42.52	0	1	0
1539773 200903	0914	24.6	92187.50	42.45	0	1	0
1539873 200903	0914	24.7	91962.50	42.39	0	1	0
1539983 200903	0914	24.8	92350.00	42.41	0	1	0
1540083 200903	0914	24.9	91975.00	42.33	0	1	0
1540183 200903	0914	25.0	93262.50	42.28	0	1	0
1540283 200903	0914	25.1	92775.00	42.32	0	1	0
1540383 200903	0914	25.2	94750.00	42.31	0	1	0
1540483 200903	0914	25.3	93050.00	42.36	0	1	0
1540583 200903	0914	25.4	91237.50	42.34	0	1	0
1540683 200903	0914	25.5	93325.00	42.26	0	1	0
1540783 200903	0914	25.6	92800.00	42.28	0	1	0
1540883 200903	0914	25.7	91975.00	42.31	0	1	0
1540993 200903	0914	25.8	94887.50	42.31	0	1	0
1541093 200903	0914	25.9	93412.50	42.42	0	1	0
1541193 200903	0914	26.0	93512.50	42.49	0	1	0
1541292 200903	0914	26.1	91800.00	42.50	0	1	0
1541392 200903	0914	26.2	94875.00	42.45	0	1	0
1541493 200903	0914	26.3	91300.00	42.46	0	1	0
1541593 200903	0914	26.4	91100.00	42.38	0	1	0
1541692 200903	0914	26.5	92987.50	42.37	0	1	0
1541792 200903	0914	26.6	93312.50	42.36	0	1	0
1541892 200903	0914	26.7	93425.00	42.38	0	1	0
1541992 200903	0914	26.8	94050.00	42.45	0	1	0
1542092 200903	0914	26.9	90325.00	42.41	0	1	0
1542192 200903	0914	27.0	93412.50	42.27	0	1	0
1542292 200903	0914	27.1	92700.00	42.27	0	1	0
1542392 200903	0914	27.2	92787.50	42.31	0	1	0
1542492 200903	0914	27.3	92712.50	42.21	0	1	0
1542592 200903	0914	27.4	90875.00	42.28	0	1	0
1542692 200903	0914	27.5	93450.00	42.27	0	1	0
1542792 200903	0914	27.6	90775.00	42.29	0	1	0
1542892 200903	0914	27.7	93475.00	42.17	0	1	0
1543002 200903	0914	27.8	93487.50	42.18	0	1	0
1543102 200903	0914	27.9	92675.00	42.15	0	1	0
1543202 200903	0914	28.0	94037.50	42.26	0	1	0
1543302 200903	0914	28.1	92325.00	42.28	0	1	0
1543402 200903	0914	28.2	90275.00	42.27	0	1	0
1543501 200903	0914	28.3	93800.00	42.15	0	1	0
1543601 200903	0914	28.4	94200.00	42.20	0	1	0
1543701 200903	0914	28.5	92687.50	42.35	0	1	0
1543801 200903	0914	28.6	92812.50	42.32	0	1	0
1543901 200903	0914	28.7	90800.00	42.41	0	1	0
1544011 200903	0914	28.8	91025.00	42.29	0	1	0
1544111 200903	0914	28.9	92800.00	42.18	0	1	0
1544211 200903	0914	29.0	90100.00	42.18	0	1	0
1544311 200903	0914	29.1	92475.00	42.01	0	1	0
1544411 200903	0914	29.2	95487.50	42.01	0	1	0
1544511 200903	0914	29.3	92387.50	42.25	0	1	0
1544611 200903	0914	29.4	94737.50	42.18	0	1	0
1544711 200903	0914	29.5	94350.00	42.21	0	1	0
1544811 200903	0914	29.6	90625.00	42.28	0	1	0
1544911 200903	0914	29.7	93650.00	42.19	0	1	0
1545021 200903	0914	29.8	93887.50	42.31	0	1	0
1545111 200903	0914	29.9	93100.00	42.44	0	1	0
1545221 200903	0914	30.0	94250.00	42.46	0	1	0
1545321 200903	0914	30.1	93762.50	42.64	0	1	0
1545420 200903	0914	30.2	94250.00	42.70	0	1	0
1545520 200903	0914	30.3	93937.50	42.65	0	1	0
1545620 200903	0914	30.4	92650.00	42.71	0	1	0
1545720 200903	0914	30.5	94050.00	42.62	0	1	0
1545820 200903	0914	30.6	95387.50	42.61	0	1	0
1545920 200903	0914	30.7	93087.50	42.82	0	1	0
1546020 200903	0914	30.8	92412.50	42.80	0	1	0
1546120 200903	0914	30.9	93575.00	42.73	0	1	0
1546220 200903	0914	31.0	93525.00	42.75	0	1	0
1546320 200903	0914	31.1	92650.00	42.72	0	1	0
1546420 200903	0914	31.2	93150.00	42.67	0	1	0
1546520 200903	0914	31.3	91575.00	42.62	0	1	0
1546620 200903	0914	31.4	93650.00	42.51	0	1	0
1546720 200903	0914	31.5	93237.50	42.56	0	1	0
1546820 200903	0914	31.6	92762.50	42.52	0	1	0
1546920 200903	0914	31.7	91212.50	42.40	0	1	0
1547030 200903	0914	31.8	92650.00	42.32	0	1	0
1547130 200903	0914	31.9	92875.00	42.33	0	1	0
1547230 200903	0914	32.0	92012.50	42.30	0	1	0
1547330 200903	0914	32.1	91462.50	42.23	0	1	0
1547429 200903	0914	32.2	93375.00	42.18	0	1	0
1547529 200903	0914	32.3	91687.50	42.19	0	1	0
1547629 200903	0914	32.4	94525.00	42.19	0	1	0
1547729 200903	0914	32.5	92312.50	42.23	0	1	0
1547829 200903	0914	32.6	92925.00	42.19	0	1	0
1547929 200903	0914	32.7	92550.00	42.20	0	1	0
1548039 200903	0914	32.8	93437.50	42.26	0	1	0
1548139 200903	0914	32.9	92900.00	42.29	0	1	0
1548239 200903	0914	33.0	92800.00	42.29	0	1	0
1548339 200903	0914	33.1	95287.50	42.33	0	1	0
1548439 200903	0914	33.2	92475.00	42.50	0	1	0
1548539 200903	0914	33.3	93237.50	42.46	0	1	0
1548639 200903	0914	33.4	91537.50	42.53	0	1	0
1548739 200903	0914	33.5	91912.50	42.40	0	1	0
1548839 200903	0914	33.6	90525.00	42.38	0	1	0
1548939 200903	0914	33.7	94062.50	42.27	0	1	0
1549039 200903	0914	33.8	92387.50	42.34	0	1	0
1549139 200903	0914	33.9	93637.50	42.29	0	1	0
1549248 200903	0914	34.0	93287.50	42.32	0	1	0
1549339 200903	0914	34.1	94750.00	42.35	0	1	0
1549449 200903	0914	34.2	94050.00	42.32	0	1	0
1549548 200903	0914	34.3	92475.00	42.39	0	1	0
1549648 200903	0914	34.4	91850.00	42.36	0	1	0
1549748 200903	0914	34.5	93600.00	42.37	0	1	0
1549848 200903	0914	34.6	93737.50	42.45	0	1	0
1549948 200903	0914	34.7	91887.50	42.59	0	1	0
1550048 200903	0914	34.8	92287.50	42.49	0	1	0
1550148 200903	0914	34.9	92537.50	42.49	0	1	0
1550248 200903	0914	35.0	92525.00	42.44	0	1	0
1550348 200903	0914	35.1	93925.00	42.41	0	1	0
1550448 200903	0914	35.2	94625.00	42.37	0	1	0
1550548 200903	0914	35.3	94637.50	42.40	0	1	0
1550648 200903	0914	35.4	93350.00	42.49	0	1	0
1550748 200903	0914	35.5	93125.00	42.56	0	1	0
1550848 200903	0914	35.6	96950.00	42.54	0	1	0
1550948 200903	0914	35.7	94025.00	42.68	0	1	0
1551058 200903	0914	35.8	92800.00	42.78	0	1	0
1551158 200903	0914	35.9	95687.50	42.80	0	1	0
1551257 200903	0914	36.0	90400.00	42.94	0	1	0
1551358 200903	0914	36.1	91675.00	42.85	0	1	0
1551457 200903	0914	36.2	93975.00	42.75	0	1	0
1551557 200903	0914	36.3	92725.00	42.72	0	1	0
1551657 200903	0914	36.4	92425.00	42.63	0	1	0
1551757 200903	0914	36.5	90587.50	42.59	0	1	0
1551857 200903	0914	36.6	94187.50	42.48	0	1	0
1551957 200903	0914	36.7	92562.50	42.35	0	1	0
1552067 200903	0914	36.8	94612.50	42.29	0	1	0
1552167 200903	0914	36.9	94187.50	42.37	0	1	0
1552267 200903	0914	37.0	91812.50	42.30	0	1	0
1552367 200903	0914	37.1	94075.00	42.36	0	1	0
1552467 200903	0914	37.2	94500.00	42.47	0	1	0
1552567 200903	0914	37.3	92012.50	42.50	0	1	0
1552667 200903	0914	37.4	91487.50	42.46	0	1	0
1552767 200903	0914	37.5	93862.50	42.42	0	1	0
1552867 200903	0914	37.6	92637.50	42.57	0	1	0
1552967 200903	0914	37.7	92537.50	42.50	0	1	0
1553067 200903	0914	37.8	94512.50	42.50	0	1	0
1553167 200903	0914	37.9	91450.00	42.49	0	1	0
1553266 200903	0914	38.0	91587.50	42.37	0	1	0
1553366 200903	0914	38.1	89425.00	42.36	0	1	0
1553476 200903	0914	38.2	92300.00	42.15	0	1	0
1553566 200903	0914	38.3	92175.00	42.05	0	1	0
1553666 200903	0914	38.4	91287.50	42.06	0	1	0
1553766 200903	0914	38.5	91550.00	42.05	0	1	0
1553866 200903	0914	38.6	95112.50	41.95	0	1	0
1553996 200903	0914	38.7	93000.00	42.06	0	1	0
1554076 200903	0914	38.8	93012.50	42.08	0	1	0
1554176 200903	0914	38.9	94537.50	42.01	0	1	0
1554276 200903	0914	39.0	93525.00	42.15	0	1	0
1554376 200903	0914	39.1	92787.50	42.24	0	1	0
1554476 200903	0914	39.2	91037.50	42.39	0	1	0
1554576 200903	0914	39.3	94562.50	42.33	0	1	0
1554676 200903	0914	39.4	92875.00	42.44	0	1	0
1554776 200903	0914	39.5	91625.00	42.51	0	1	0
1554876 200903	0914	39.6	92287.50	42.51	0	1	0
1554976 200903	0914	39.7	93750.00	42.39	0	1	0
1555085 200903	0914	39.8	94250.00	42.42	0	1	0
1555186 200903	0914	39.9	92325.00	42.48	0	1	0
1555285 200903	0914	40.0	94462.50	42.38	0	1	0
1555385 200903	0914	40.1	91350.00	42.42	0	1	0
1555485 200903	0914	40.2	92037.50	42.35	0	1	0
1555585 200903	0914	40.3	92650.00	42.40	0	1	0
1555685 200903	0914	40.4	93200.00	42.31	0	1	0
1555785 200903	0914	40.5	93712.50	42.33	0	1	0
1555885 200903	0914	40.6	94675.00	42.42	0	1	0
1555985 200903	0914	40.7	92575.00	42.53	0	1	0
1556095 200903	0914	40.8	92112.50	42.48	0	1	0
1556195 200903	0914	40.9	93712.50	42.38	0	1	0
1556295 200903	0914	41.0	93775.00	42.44	0	1	0
1556395 200903	0914	41.1	90862.50	42.41	0	1	0
1556495 200903	0914	41.2	94762.50	42.39	0	1	0
1556595 200903	0914	41.3	94362.50	42.51	0	1	0
1556695 200903	0914	41.4	93725.00	42.59	0	1	0
1556795 200903	0914	41.5	95025.00	42.61	0	1	0
1556894 200903	0914	41.6	93300.00	42.67	0	1	0
1556994 200903	0914	41.7	91900.00	42.61	0	1	0
1557095 200903	0914	41.8	91800.00	42.58	0	1	0
1557195 200903	0914	41.9	94137.50	42.57	0	1	0
1557294 200903	0914	42.0	94162.50	42.58	0	1	0
1557394 200903	0914	42.1	92925.00	42.60	0	1	0
1557494 200903	0914	42.2	92712.50	42.69	0	1	0
1557594 200903	0914	42.3	92312.50	42.60	0	1	0
1557694 200903	0914	42.4	94425.00	42.51	0	1	0
1557794 200903	0914	42.5	92662.50	42.54	0	1	0
1557894 200903	0914	42.6	91762.50	42.44	0	1	0
1558004 200903	0914	42.7	94962.50	42.37	0	1	0
1558104 200903	0914	42.8	93625.00	42.50	0	1	0
1558204 200903	0914	42.9	92487.50	42.59	0	1	0
1558304 200903	0914	43.0	92850.00	42.51	0	1	0
1558404 200903	0914	43.1	93225.00	42.45	0	1	0
1558504 200903	0914	43.2	91525.00	42.47	0	1	0
1558604 200903	0914	43.3	91500.00	42.41	0	1	0
1558704 200903	0914	43.4	90787.50	42.38	0	1	0
1558804 200903	0914	43.5	92212.50	42.21	0	1	0
1558904 200903	0914	43.6	93437.50	42.19	0	1	0
1559004 200903	0914	43.7	93237.50	42.27	0	1	0
1559113 200903	0914	43.8	92925.00	42.19	0	1	0
1559213 200903	0914	43.9	92050.00	42.16	0	1	0
1559313 200903	0914	44.0	92187.50	42.14	0	1	0
1559413 200903	0914	44.1	92137.50	42.11	0	1	0
1559513 200903	0914	44.2	93075.00	42.06	0	1	0
1559613 200903	0914	44.3	91800.00	42.13	0	1	0
1559713 200903	0914	44.4	94375.00	42.14	0	1	0
1559813 200903	0914	44.5	91050.00	42.30	0	1	0
1559913 200903	0914	44.6	95862.50	42.25	0	1	0
1600013 200903	0914	44.7	91675.00	42.36	0	1	0
1600123 200903	0914	44.8	93350.00	42.29	0	1	0
1600223 200903	0914	44.9	90300.00	42.31	0	1	0
1600323 200903	0914	45.0	91887.50	42.23	0	1	0
1600423 200903	0914	45.1	92462.50	42.22	0	1	0
1600523 200903	0914	45.2	94100.00	42.23	0	1	0
1600623 200903	0914	45.3	94225.00	42.28	0	1	0
1600723 200903	0914	45.4	93237.50	42.39	0	1	0
1600823 200903	0914	45.5	94537.50	42.34	0	1	0
1600923 200903	0914	45.6	94075.00	42.49	0	1	0
1601023 200903	0914	45.7	95000.00	42.41	0	1	0
1601123 200903	0914	45.8	92075.00	42.56	0	1	0
1601223 200903	0914	45.9	91737.50	42.51	0	1	0
1601323 200903	0914	46.0	93762.50	42.57	0	1	0
1601423 200903	0914	46.1	91525.00	42.65	0	1	0
1601522 200903	0914	46.2	92187.50	42.61	0	1	0
1601622 200903	0914	46.3	94062.50	42.53	0	1	0
1601722 200903	0914	46.4	94087.50	42.52	0	1	0
1601822 200903	0914	46.5	91762.50	42.56	0	1	0
1601922 200903	0914	46.6	93287.50	42.43	0	1	0
1602022 200903	0914	46.7	94212.50	42.40	0	1	0
1602132 200903	0914	46.8	93450.00	42.36	0	1	0
1602232 200903	0914	46.9	89450.00	42.42	0	1	0
1602332 200903	0914	47.0	93387.50	42.32	0	1	0
1602432 200903	0914	47.1	93937.50	42.30	0	1	0
1602532 200903	0914	47.2	93987.50	42.41	0	1	0
1602632 200903	0914	47.3	94412.50	42.49	0	1	0
1602732 200903	0914	47.4	92937.50	42.51	0	1	0
1602832 200903	0914	47.5	94350.00	42.46	0	1	0
1602932 200903	0914	47.6	91475.00	42.57	0	1	0
1603032 200903	0914	47.7	93800.00	42.49	0	1	0
1603142 200903	0914	47.8	92400.00	42.47	0	1	0
1603242 200903	0914	47.9	90762.50	42.43	0	1	0
1603341 200903	0914	48.0	92375.00	42.49	0	1	0
1603441 200903	0914	48.1	94725.00	42.44	0	1	0
1603541 200903	0914	48.2	94512.50	42.48	0	1	0
1603641 200903	0914	48.3	93175.00	42.50	0	1	0
1603741 200903	0914	48.4	92087.50	42.44	0	1	0
1603841 200903	0914	48.5	93350.00	42.40	0	1	0
1603941 200903	0914	48.6	91900.00	42.36	0	1	0
1604041 200903	0914	48.7	93487.50	42.38	0	1	0
1604141 200903	0914	48.8	90725.00	42.36	0	1	0
1604241 200903	0914	48.9	92912.50	42.29	0	1	0
1604351 200903	0914	49.0	93900.00	42.39	0	1	0
1604441 200903	0914	49.1	94925.00	42.45	0	1	0
1604551 200903	0914	49.2	94162.50	42.46	0	1	0
1604651 200903	0914	49.3	93887.50	42.45	0	1	0
1604751 200903	0914	49.4	93512.50	42.48	0	1	0
1604851 200903	0914	49.5	93275.00	42.54	0	1	0
1604951 200903	0914	49.6	91700.00	42.54	0	1	0
1605051 200903	0914	49.7	93025.00	42.53	0	1	0
1605151 200903	0914	49.8	92587.50	42.51	0	1	0
1605250 200903	0914	49.9	93975.00	42.59	0	1	0
1605351 200903	0914	50.0	91612.50	42.64	0	1	0
1605450 200903	0914	50.1	92500.00	42.54	0	1	0
1605550 200903	0914	50.2	92487.50	42.43	0	1	0
1605650 200903	0914	50.3	91337.50	42.36	0	1	0
1605750 200903	0914	50.4	90362.50	42.24	0	1	0
1605850 200903	0914	50.5	94350.00	42.10	0	1	0
1605950 200903	0914	50.6	93212.50	42.15	0	1	0
1606050 200903	0914	50.7	92150.00	42.22	0	1	0
1606160 200903	0914	50.8	89800.00	42.18	0	1	0
1606260 200903	0914	50.9	93987.50	42.05	0	1	0
1606360 200903	0914	51.0	94237.50	42.05	0	1	0
1606460 200903	0914	51.1	92150.00	42.17	0	1	0
1606560 200903	0914	51.2	94675.00	42.15	0	1	0
1606660 200903	0914	51.3	94025.00	42.25	0	1	0
1606760 200903	0914	51.4	92087.50	42.37	0	1	0
1606860 200903	0914	51.5	92937.50	42.45	0	1	0
1606960 200903	0914	51.6	91750.00	42.39	0	1	0
1607060 200903	0914	51.7	92400.00	42.32	0	1	0
1607169 200903	0914	51.8	91862.50	42.33	0	1	0
1607269 200903	0914	51.9	94350.00	42.43	0	1	0
1607370 200903	0914	52.0	91762.50	42.44	0	1	0
1607469 200903	0914	52.1	92150.00	42.33	0	1	0
1607569 200903	0914	52.2	92612.50	42.33	0	1	0
1607669 200903	0914	52.3	91337.50	42.24	0	1	0
1607769 200903	0914	52.4	94775.00	42.12	0	1	0
1607869 200903	0914	52.5	94312.50	42.24	0	1	0
1607969 200903	0914	52.6	93062.50	42.30	0	1	0
1608069 200903	0914	52.7	91712.50	42.36	0	1	0
1608169 200903	0914	52.8	93225.00	42.33	0	1	0
1608269 200903	0914	52.9	92537.50	42.39	0	1	0
1608369 200903	0914	53.0	92375.00	42.31	0	1	0
1608469 200903	0914	53.1	91375.00	42.33	0	1	0
1608579 200903	0914	53.2	92525.00	42.30	0	1	0
1608669 200903	0914	53.3	93487.50	42.30	0	1	0
1608769 200903	0914	53.4	92750.00	42.39	0	1	0
1608879 200903	0914	53.5	91762.50	42.30	0	1	0
1608969 200903	0914	53.6	91212.50	42.19	0	1	0
1609079 200903	0914	53.7	91750.00	42.10	0	1	0
1609178 200903	0914	53.8	94550.00	42.10	0	1	0
1609278 200903	0914	53.9	92250.00	42.16	0	1	0
1609378 200903	0914	54.0	92475.00	42.15	0	1	0
1609478 200903	0914	54.1	94112.50	42.16	0	1	0
1609578 200903	0914	54.2	94737.50	42.28	0	1	0
1609678 200903	0914	54.3	92812.50	42.38	0	1	0
1609778 200903	0914	54.4	93362.50	42.35	0	1	0
1609878 200903	0914	54.5	95000.00	42.38	0	1	0
1609978 200903	0914	54.6	93700.00	42.52	0	1	0
1610078 200903	0914	54.7	92812.50	42.63	0	1	0
1610178 200903	0914	54.8	91637.50	42.68	0	1	0
1610288 200903	0914	54.9	91950.00	42.55	0	1	0
1610388 200903	0914	55.0	94562.50	42.54	0	1	0
1610488 200903	0914	55.1	94500.00	42.63	0	1	0
1610588 200903	0914	55.2	93337.50	42.65	0	1	0
1610688 200903	0914	55.3	92525.00	42.59	0	1	0
1610788 200903	0914	55.4	92287.50	42.57	0	1	0
1610888 200903	0914	55.5	91675.00	42.52	0	1	0
1610988 200903	0914	55.6	92275.00	42.37	0	1	0
1611087 200903	0914	55.7	93087.50	42.31	0	1	0
1611187 200903	0914	55.8	92525.00	42.32	0	1	0
1611297 200903	0914	55.9	90800.00	42.36	0	1	0
1611397 200903	0914	56.0	94887.50	42.31	0	1	0
1611497 200903	0914	56.1	93550.00	42.33	0	1	0
1611597 200903	0914	56.2	92187.50	42.28	0	1	0
1611697 200903	0914	56.3	93762.50	42.23	0	1	0
1611797 200903	0914	56.4	95150.00	42.29	0	1	0
1611897 200903	0914	56.5	93687.50	42.42	0	1	0
1611997 200903	0914	56.6	93912.50	42.51	0	1	0
1612097 200903	0914	56.7	91962.50	42.58	0	1	0
1612197 200903	0914	56.8	93450.00	42.53	0	1	0
1612297 200903	0914	56.9	94337.50	42.57	0	1	0
1612397 200903	0914	57.0	94212.50	42.73	0	1	0
1612497 200903	0914	57.1	92512.50	42.70	0	1	0
1612607 200903	0914	57.2	93012.50	42.65	0	1	0
1612697 200903	0914	57.3	93862.50	42.69	0	1	0
1612796 200903	0914	57.4	90700.00	42.69	0	1	0
1612896 200903	0914	57.5	90400.00	42.49	0	1	0
1612996 200903	0914	57.6	94637.50	42.35	0	1	0
1613106 200903	0914	57.7	93475.00	42.38	0	1	0
1613196 200903	0914	57.8	94812.50	42.45	0	1	0
1613306 200903	0914	57.9	92750.00	42.51	0	1	0
1613406 200903	0914	58.0	91787.50	42.44	0	1	0
1613506 200903	0914	58.1	92250.00	42.33	0	1	0
1613606 200903	0914	58.2	95275.00	42.32	0	1	0
1613706 200903	0914	58.3	92387.50	42.42	0	1	0
1613806 200903	0914	58.4	91987.50	42.35	0	1	0
1613906 200903	0914	58.5	93387.50	42.41	0	1	0
1614006 200903	0914	58.6	93300.00	42.54	0	1	0
1614106 200903	0914	58.7	91100.00	42.48	0	1	0
1614206 200903	0914	58.8	93175.00	42.38	0	1	0
1614316 200903	0914	58.9	92100.00	42.30	0	1	0
1614416 200903	0914	59.0	93200.00	42.27	0	1	0
1614516 200903	0914	59.1	92062.50	42.34	0	1	0
1614616 200903	0914	59.2	94787.50	42.33	0	1	0
1614715 200903	0914	59.3	93050.00	42.31	0	1	0
1614815 200903	0914	59.4	93237.50	42.34	0	1	0
1614915 200903	0914	59.5	92450.00	42.39	0	1	0
1615015 200903	0914	59.6	91325.00	42.35	0	1	0
1615115 200903	0914	59.7	92287.50	42.26	0	1	0
1615215 200903	0914	59.8	93912.50	42.32	0	1	0
1615325 200903	0914	59.9	90625.00	42.35	0	1	0
1615426 200903	0915	0.0	92087.50	42.28	0	1	0
1615516 200903	0915	0.1	92112.50	42.23	0	1	0
1615626 200903	0915	0.2	91500.00	42.23	0	1	0
1615726 200903	0915	0.3	95650.00	42.09	0	1	0
1615816 200903	0915	0.4	92412.50	42.20	0	1	0
1615926 200903	0915	0.5	92550.00	42.17	0	1	0
1616026 200903	0915	0.6	92737.50	42.17	0	1	0
1616126 200903	0915	0.7	93187.50	42.23	0	1	0
1616225 200903	0915	0.8	93650.00	42.27	0	1	0
1616325 200903	0915	0.9	91050.00	42.26	0	1	0
1616425 200903	0915	1.0	91975.00	42.28	0	1	0
1616525 200903	0915	1.1	92500.00	42.28	0	1	0
1616625 200903	0915	1.2	91987.50	42.29	0	1	0
1616725 200903	0915	1.3	93637.50	42.32	0	1	0
1616825 200903	0915	1.4	91062.50	42.23	0	1	0
1616925 200903	0915	1.5	94100.00	42.17	0	1	0
1617025 200903	0915	1.6	93662.50	42.23	0	1	0
1617125 200903	0915	1.7	92537.50	42.28	0	1	0
1617225 200903	0915	1.8	92262.50	42.25	0	1	0
1617335 200903	0915	1.9	94050.00	42.18	0	1	0
1617435 200903	0915	2.0	94775.00	42.32	0	1	0
1617535 200903	0915	2.1	93337.50	42.45	0	1	0
1617635 200903	0915	2.2	91000.00	42.48	0	1	0
1617735 200903	0915	2.3	92300.00	42.44	0	1	0
1617835 200903	0915	2.4	93875.00	42.38	0	1	0
1617935 200903	0915	2.5	93725.00	42.51	0	1	0
1618035 200903	0915	2.6	92787.50	42.49	0	1	0
1618135 200903	0915	2.7	92462.50	42.45	0	1	0
1618234 200903	0915	2.8	94187.50	42.45	0	1	0
1618345 200903	0915	2.9	92250.00	42.53	0	1	0
1618444 200903	0915	3.0	92962.50	42.45	0	1	0
1618544 200903	0915	3.1	92825.00	42.37	0	1	0
1618644 200903	0915	3.2	92975.00	42.35	0	1	0
1618744 200903	0915	3.3	92162.50	42.44	0	1	0
1618844 200903	0915	3.4	90437.50	42.43	0	1	0
1618944 200903	0915	3.5	94137.50	42.27	0	1	0
1619044 200903	0915	3.6	92587.50	42.29	0	1	0
1619144 200903	0915	3.7	94512.50	42.28	0	1	0
1619244 200903	0915	3.8	91862.50	42.38	0	1	0
1619344 200903	0915	3.9	92350.00	42.27	0	1	0
1619444 200903	0915	4.0	93450.00	42.28	0	1	0
1619544 200903	0915	4.1	91737.50	42.30	0	1	0
1619654 200903	0915	4.2	95900.00	42.25	0	1	0
1619754 200903	0915	4.3	91650.00	42.38	0	1	0
1619844 200903	0915	4.4	93275.00	42.36	0	1	0
1619954 200903	0915	4.5	88862.50	42.49	0	1	0
1620044 200903	0915	4.6	92737.50	42.25	0	1	0
1620154 200903	0915	4.7	93325.00	42.26	0	1	0
1620253 200903	0915	4.8	92875.00	42.20	0	1	0
1620354 200903	0915	4.9	93775.00	42.25	0	1	0
1620453 200903	0915	5.0	94562.50	42.31	0	1	0
1620553 200903	0915	5.1	93300.00	42.36	0	1	0
1620653 200903	0915	5.2	92725.00	42.43	0	1	0
1620753 200903	0915	5.3	94512.50	42.29	0	1	0
1620853 200903	0915	5.4	91987.50	42.42	0	1	0
1620953 200903	0915	5.5	92587.50	42.36	0	1	0
1621053 200903	0915	5.6	92662.50	42.53	0	1	0
1621153 200903	0915	5.7	91500.00	42.52	0	1	0
1621253 200903	0915	5.8	93050.00	42.44	0	1	0
1621363 200903	0915	5.9	92637.50	42.45	0	1	0
1621463 200903	0915	6.0	93575.00	42.40	0	1	0
1621563 200903	0915	6.1	93025.00	42.35	0	1	0
1621663 200903	0915	6.2	92087.50	42.34	0	1	0
1621763 200903	0915	6.3	91850.00	42.31	0	1	0
1621863 200903	0915	6.4	92637.50	42.19	0	1	0
1621963 200903	0915	6.5	93862.50	42.22	0	1	0
1622063 200903	0915	6.6	94775.00	42.28	0	1	0
1622162 200903	0915	6.7	92387.50	42.37	0	1	0
1622262 200903	0915	6.8	92812.50	42.41	0	1	0
1622372 200903	0915	6.9	91925.00	42.40	0	1	0
1622472 200903	0915	7.0	92362.50	42.37	0	1	0
1622572 200903	0915	7.1	93325.00	42.32	0	1	0
1622672 200903	0915	7.2	92337.50	42.33	0	1	0
1622772 200903	0915	7.3	94262.50	42.34	0	1	0
1622872 200903	0915	7.4	93037.50	42.45	0	1	0
1622972 200903	0915	7.5	92650.00	42.47	0	1	0
1623072 200903	0915	7.6	90437.50	42.41	0	1	0
1623172 200903	0915	7.7	93125.00	42.22	0	1	0
1623272 200903	0915	7.8	90600.00	42.25	0	1	0
1623372 200903	0915	7.9	93875.00	42.15	0	1	0
1623472 200903	0915	8.0	94287.50	42.24	0	1	0
1623572 200903	0915	8.1	92850.00	42.33	0	1	0
1623682 200903	0915	8.2	92262.50	42.31	0	1	0
1623772 200903	0915	8.3	89900.00	42.30	0	1	0
1623872 200903	0915	8.4	91662.50	42.11	0	1	0
1623972 200903	0915	8.5	92600.00	42.04	0	1	0
1624071 200903	0915	8.6	93112.50	42.04	0	1	0
1624182 200903	0915	8.7	94262.50	42.16	0	1	0
1624271 200903	0915	8.8	91362.50	42.21	0	1	0
1624381 200903	0915	8.9	93187.50	42.25	0	1	0
1624481 200903	0915	9.0	93212.50	42.22	0	1	0
1624581 200903	0915	9.1	92137.50	42.17	0	1	0
1624681 200903	0915	9.2	92487.50	42.14	0	1	0
1624781 200903	0915	9.3	93475.00	42.15	0	1	0
1624881 200903	0915	9.4	96125.00	42.31	0	1	0
1624981 200903	0915	9.5	93512.50	42.51	0	1	0
1625081 200903	0915	9.6	90300.00	42.55	0	1	0
1625181 200903	0915	9.7	94525.00	42.42	0	1	0
1625281 200903	0915	9.8	94925.00	42.43	0	1	0
1625391 200903	0915	9.9	95137.50	42.59	0	1	0
1625490 200903	0915	10.0	94625.00	42.68	0	1	0
1625590 200903	0915	10.1	94125.00	42.75	0	1	0
1625690 200903	0915	10.2	93075.00	42.84	0	1	0
1625790 200903	0915	10.3	92850.00	42.86	0	1	0
1625890 200903	0915	10.4	95862.50	42.83	0	1	0
1625990 200903	0915	10.5	95150.00	42.82	0	1	0
1626090 200903	0915	10.6	91287.50	42.90	0	1	0
1626190 200903	0915	10.7	95137.50	42.94	0	1	0
1626289 200903	0915	10.8	93150.00	42.97	0	1	0
1626399 200903	0915	10.9	94562.50	42.89	0	1	0
1626499 200903	0915	11.0	92412.50	42.86	0	1	0
1626599 200903	0915	11.1	94112.50	42.76	0	1	0
1626699 200903	0915	11.2	91462.50	42.76	0	1	0
1626799 200903	0915	11.3	90962.50	42.69	0	1	0
1626899 200903	0915	11.4	93425.00	42.60	0	1	0
1626999 200903	0915	11.5	93937.50	42.49	0	1	0
1627099 200903	0915	11.6	95262.50	42.44	0	1	0
1627199 200903	0915	11.7	94712.50	42.62	0	1	0
1627299 200903	0915	11.8	96125.00	42.60	0	1	0
1627399 200903	0915	11.9	92987.50	42.73	0	1	0
1627499 200903	0915	12.0	92975.00	42.66	0	1	0
1627599 200903	0915	12.1	93150.00	42.69	0	1	0
1627709 200903	0915	12.2	93950.00	42.65	0	1	0
1627799 200903	0915	12.3	93150.00	42.76	0	1	0
1627899 200903	0915	12.4	93387.50	42.86	0	1	0
1627998 200903	0915	12.5	92712.50	42.85	0	1	0
1628098 200903	0915	12.6	94212.50	42.80	0	1	0
1628208 200903	0915	12.7	93012.50	42.75	0	1	0
1628298 200903	0915	12.8	94100.00	42.67	0	1	0
1628408 200903	0915	12.9	93137.50	42.58	0	1	0
1628508 200903	0915	13.0	90137.50	42.59	0	1	0
1628608 200903	0915	13.1	93887.50	42.46	0	1	0
1628708 200903	0915	13.2	93612.50	42.50	0	1	0
1628808 200903	0915	13.3	92337.50	42.48	0	1	0
1628908 200903	0915	13.4	93212.50	42.44	0	1	0
1629008 200903	0915	13.5	93162.50	42.44	0	1	0
1629108 200903	0915	13.6	92450.00	42.46	0	1	0
1629208 200903	0915	13.7	89625.00	42.38	0	1	0
1629308 200903	0915	13.8	92875.00	42.22	0	1	0
1629418 200903	0915	13.9	94012.50	42.17	0	1	0
1629518 200903	0915	14.0	91837.50	42.21	0	1	0
1629618 200903	0915	14.1	92100.00	42.29	0	1	0
1629718 200903	0915	14.2	93662.50	42.21	0	1	0
1629818 200903	0915	14.3	95150.00	42.21	0	1	0
1629917 200903	0915	14.4	95075.00	42.33	0	1	0
1630017 200903	0915	14.5	93775.00	42.42	0	1	0
1630117 200903	0915	14.6	89650.00	42.45	0	1	0
1630217 200903	0915	14.7	94937.50	42.32	0	1	0
1630317 200903	0915	14.8	93587.50	42.56	0	1	0
1630427 200903	0915	14.9	93875.00	42.59	0	1	0
1630527 200903	0915	15.0	93875.00	42.58	0	1	0
1630627 200903	0915	15.1	90975.00	42.68	0	1	0
1630727 200903	0915	15.2	92125.00	42.63	0	1	0
1630827 200903	0915	15.3	95162.50	42.56	0	1	0
1630927 200903	0915	15.4	90937.50	42.56	0	1	0
1631027 200903	0915	15.5	94500.00	42.37	0	1	0
1631127 200903	0915	15.6	92337.50	42.40	0	1	0
1631227 200903	0915	15.7	94187.50	42.52	0	1	0
1631327 200903	0915	15.8	95350.00	42.49	0	1	0
1631427 200903	0915	15.9	94837.50	42.57	0	1	0
1631527 200903	0915	16.0	94837.50	42.61	0	1	0
1631627 200903	0915	16.1	94125.00	42.66	0	1	0
1631737 200903	0915	16.2	93287.50	42.80	0	1	0
1631826 200903	0915	16.3	94462.50	42.85	0	1	0
1631926 200903	0915	16.4	93287.50	42.82	0	1	0
1632026 200903	0915	16.5	92662.50	42.92	0	1	0
1632126 200903	0915	16.6	92025.00	42.84	0	1	0
1632236 200903	0915	16.7	93212.50	42.83	0	1	0
1632326 200903	0915	16.8	93175.00	42.78	0	1	0
1632436 200903	0915	16.9	94350.00	42.69	0	1	0
1632536 200903	0915	17.0	94350.00	42.66	0	1	0
1632636 200903	0915	17.1	93550.00	42.64	0	1	0
1632736 200903	0915	17.2	94400.00	42.62	0	1	0
1632836 200903	0915	17.3	93025.00	42.67	0	1	0
1632936 200903	0915	17.4	91900.00	42.60	0	1	0
1633036 200903	0915	17.5	92587.50	42.54	0	1	0
1633136 200903	0915	17.6	92875.00	42.54	0	1	0
1633236 200903	0915	17.7	91462.50	42.57	0	1	0
1633336 200903	0915	17.8	93087.50	42.50	0	1	0
1633446 200903	0915	17.9	94537.50	42.49	0	1	0
1633546 200903	0915	18.0	94262.50	42.50	0	1	0
1633646 200903	0915	18.1	92337.50	42.50	0	1	0
1633746 200903	0915	18.2	92200.00	42.44	0	1	0
1633846 200903	0915	18.3	93062.50	42.34	0	1	0
1633946 200903	0915	18.4	93150.00	42.34	0	1	0
1634045 200903	0915	18.5	92137.50	42.40	0	1	0
1634145 200903	0915	18.6	92587.50	42.38	0	1	0
1634245 200903	0915	18.7	94712.50	42.37	0	1	0
1634345 200903	0915	18.8	93062.50	42.51	0	1	0
1634455 200903	0915	18.9	93350.00	42.51	0	1	0
1634555 200903	0915	19.0	94662.50	42.46	0	1	0
1634655 200903	0915	19.1	92575.00	42.48	0	1	0
1634755 200903	0915	19.2	93737.50	42.49	0	1	0
1634855 200903	0915	19.3	93212.50	42.56	0	1	0
1634955 200903	0915	19.4	92387.50	42.56	0	1	0
1635055 200903	0915	19.5	93912.50	42.53	0	1	0
1635155 200903	0915	19.6	92637.50	42.61	0	1	0
1635255 200903	0915	19.7	92662.50	42.61	0	1	0
1635355 200903	0915	19.8	89550.00	42.52	0	1	0
1635455 200903	0915	19.9	93100.00	42.36	0	1	0
1635555 200903	0915	20.0	93100.00	42.35	0	1	0
1635655 200903	0915	20.1	94762.50	42.28	0	1	0
1635755 200903	0915	20.2	92737.50	42.38	0	1	0
1635855 200903	0915	20.3	93462.50	42.33	0	1	0
1635954 200903	0915	20.4	93250.00	42.34	0	1	0
1636054 200903	0915	20.5	95537.50	42.38	0	1	0
1636154 200903	0915	20.6	95375.00	42.46	0	1	0
1636264 200903	0915	20.7	94537.50	42.58	0	1	0
1636354 200903	0915	20.8	90312.50	42.66	0	1	0
1636464 200903	0915	20.9	93050.00	42.70	0	1	0
1636564 200903	0915	21.0	93050.00	42.70	0	1	0
1636664 200903	0915	21.1	93412.50	42.69	0	1	0
1636764 200903	0915	21.2	92125.00	42.63	0	1	0
1636864 200903	0915	21.3	94375.00	42.61	0	1	0
1636964 200903	0915	21.4	91587.50	42.65	0	1	0
1637064 200903	0915	21.5	92687.50	42.57	0	1	0
1637164 200903	0915	21.6	90937.50	42.44	0	1	0
1637264 200903	0915	21.7	93662.50	42.24	0	1	0
1637364 200903	0915	21.8	92875.00	42.20	0	1	0
1637474 200903	0915	21.9	94187.50	42.32	0	1	0
1637574 200903	0915	22.0	94187.50	42.37	0	1	0
1637674 200903	0915	22.1	92425.00	42.42	0	1	0
1637774 200903	0915	22.2	92687.50	42.38	0	1	0
1637873 200903	0915	22.3	92400.00	42.40	0	1	0
1637974 200903	0915	22.4	92150.00	42.31	0	1	0
1638073 200903	0915	22.5	91900.00	42.34	0	1	0
1638173 200903	0915	22.6	92550.00	42.30	0	1	0
1638273 200903	0915	22.7	92862.50	42.38	0	1	0
1638373 200903	0915	22.8	94412.50	42.34	0	1	0
1638483 200903	0915	22.9	95200.00	42.41	0	1	0
1638583 200903	0915	23.0	95200.00	42.45	0	1	0
1638683 200903	0915	23.1	92337.50	42.50	0	1	0
1638783 200903	0915	23.2	92175.00	42.50	0	1	0
1638883 200903	0915	23.3	92287.50	42.47	0	1	0
1638983 200903	0915	23.4	90912.50	42.47	0	1	0
1639083 200903	0915	23.5	92800.00	42.41	0	1	0
1639183 200903	0915	23.6	94137.50	42.45	0	1	0
1639283 200903	0915	23.7	94187.50	42.52	0	1	0
1639383 200903	0915	23.8	89775.00	42.58	0	1	0
1639483 200903	0915	23.9	95737.50	42.38	0	1	0
1639583 200903	0915	24.0	93337.50	42.40	0	1	0
1639683 200903	0915	24.1	91887.50	42.32	0	1	0
1639783 200903	0915	24.2	92950.00	42.30	0	1	0
1639883 200903	0915	24.3	90825.00	42.33	0	1	0
1639983 200903	0915	24.4	92987.50	42.26	0	1	0
1640083 200903	0915	24.5	92462.50	42.36	0	1	0
1640183 200903	0915	24.6	92462.50	42.34	0	1	0
1640283 200903	0915	24.7	92550.00	42.27	0	1	0
1640383 200903	0915	24.8	92650.00	42.19	0	1	0
1640493 200903	0915	24.9	93087.50	42.32	0	1	0
1640593 200903	0915	25.0	93087.50	42.20	0	1	0
1640692 200903	0915	25.1	94262.50	42.19	0	1	0
1640792 200903	0915	25.2	91237.50	42.30	0	1	0
1640892 200903	0915	25.3	91700.00	42.22	0	1	0
1640992 200903	0915	25.4	92000.00	42.26	0	1	0
1641092 200903	0915	25.5	93937.50	42.22	0	1	0
1641192 200903	0915	25.6	90700.00	42.28	0	1	0
1641292 200903	0915	25.7	93712.50	42.20	0	1	0
1641392 200903	0915	25.8	94200.00	42.26	0	1	0
1641502 200903	0915	25.9	92912.50	42.33	0	1	0
1641602 200903	0915	26.0	92912.50	42.32	0	1	0
1641702 200903	0915	26.1	93675.00	42.31	0	1	0
1641802 200903	0915	26.2	91000.00	42.28	0	1	0
1641902 200903	0915	26.3	92025.00	42.27	0	1	0
1642002 200903	0915	26.4	93900.00	42.29	0	1	0
1642102 200903	0915	26.5	93387.50	42.37	0	1	0
1642202 200903	0915	26.6	94750.00	42.35	0	1	0
1642302 200903	0915	26.7	92012.50	42.53	0	1	0
1642401 200903	0915	26.8	92700.00	42.45	0	1	0
1642501 200903	0915	26.9	92125.00	42.39	0	1	0
1642601 200903	0915	27.0	96537.50	42.35	0	1	0
1642701 200903	0915	27.1	91525.00	42.52	0	1	0
1642811 200903	0915	27.2	92175.00	42.42	0	1	0
1642901 200903	0915	27.3	93937.50	42.47	0	1	0
1643001 200903	0915	27.4	94800.00	42.56	0	1	0
1643101 200903	0915	27.5	91762.50	42.60	0	1	0
1643201 200903	0915	27.6	94675.00	42.52	0	1	0
1643311 200903	0915	27.7	93750.00	42.52	0	1	0
1643401 200903	0915	27.8	92400.00	42.60	0	1	0
1643511 200903	0915	27.9	93012.50	42.59	0	1	0
1643611 200903	0915	28.0	93012.50	42.63	0	1	0
1643711 200903	0915	28.1	94500.00	42.47	0	1	0
1643811 200903	0915	28.2	94525.00	42.60	0	1	0
1643911 200903	0915	28.3	93025.00	42.71	0	1	0
1644011 200903	0915	28.4	93775.00	42.67	0	1	0
1644111 200903	0915	28.5	93387.50	42.62	0	1	0
1644211 200903	0915	28.6	92037.50	42.69	0	1	0
1644310 200903	0915	28.7	94425.00	42.57	0	1	0
1644410 200903	0915	28.8	92087.50	42.60	0	1	0
1644520 200903	0915	28.9	90737.50	42.59	0	1	0
1644620 200903	0915	29.0	91587.50	42.49	0	1	0
1644720 200903	0915	29.1	92062.50	42.42	0	1	0
1644820 200903	0915	29.2	96237.50	42.31	0	1	0
1644920 200903	0915	29.3	90787.50	42.39	0	1	0
1645020 200903	0915	29.4	91787.50	42.29	0	1	0
1645120 200903	0915	29.5	93212.50	42.20	0	1	0
1645220 200903	0915	29.6	92937.50	42.19	0	1	0
1645320 200903	0915	29.7	91562.50	42.23	0	1	0
1645420 200903	0915	29.8	93012.50	42.10	0	1	0
1645530 200903	0915	29.9	93975.00	42.15	0	1	0
1645630 200903	0915	30.0	93975.00	42.29	0	1	0
1645730 200903	0915	30.1	92262.50	42.40	0	1	0
1645830 200903	0915	30.2	93500.00	42.41	0	1	0
1645930 200903	0915	30.3	91962.50	42.29	0	1	0
1646030 200903	0915	30.4	92787.50	42.34	0	1	0
1646130 200903	0915	30.5	91912.50	42.38	0	1	0
1646229 200903	0915	30.6	92800.00	42.32	0	1	0
1646329 200903	0915	30.7	92887.50	42.32	0	1	0
1646429 200903	0915	30.8	94787.50	42.38	0	1	0
1646529 200903	0915	30.9	94337.50	42.46	0	1	0
1646629 200903	0915	31.0	94337.50	42.47	0	1	0
1646729 200903	0915	31.1	93325.00	42.49	0	1	0
1646839 200903	0915	31.2	93100.00	42.54	0	1	0
1646929 200903	0915	31.3	92275.00	42.52	0	1	0
1647029 200903	0915	31.4	92662.50	42.53	0	1	0
1647129 200903	0915	31.5	94650.00	42.53	0	1	0
1647229 200903	0915	31.6	93300.00	42.65	0	1	0
1647339 200903	0915	31.7	92600.00	42.67	0	1	0
1647429 200903	0915	31.8	92375.00	42.66	0	1	0
1647539 200903	0915	31.9	95537.50	42.55	0	1	0
1647639 200903	0915	32.0	95537.50	42.61	0	1	0
1647739 200903	0915	32.1	92300.00	42.66	0	1	0
1647839 200903	0915	32.2	91937.50	42.62	0	1	0
1647939 200903	0915	32.3	92762.50	42.56	0	1	0
1648038 200903	0915	32.4	90237.50	42.58	0	1	0
1648138 200903	0915	32.5	92112.50	42.48	0	1	0
1648238 200903	0915	32.6	93312.50	42.36	0	1	0
1648338 200903	0915	32.7	94387.50	42.36	0	1	0
1648438 200903	0915	32.8	93012.50	42.44	0	1	0
1648548 200903	0915	32.9	94362.50	42.47	0	1	0
1648648 200903	0915	33.0	94362.50	42.42	0	1	0
1648748 200903	0915	33.1	93462.50	42.37	0	1	0
1648848 200903	0915	33.2	93412.50	42.42	0	1	0
1648948 200903	0915	33.3	91200.00	42.48	0	1	0
1649048 200903	0915	33.4	94650.00	42.41	0	1	0
1649148 200903	0915	33.5	95812.50	42.61	0	1	0
1649248 200903	0915	33.6	91575.00	42.78	0	1	0
1649348 200903	0915	33.7	92850.00	42.70	0	1	0
1649448 200903	0915	33.8	94312.50	42.63	0	1	0
1649558 200903	0915	33.9	92162.50	42.69	0	1	0
1649658 200903	0915	34.0	91512.50	42.59	0	1	0
1649758 200903	0915	34.1	90887.50	42.46	0	1	0
1649858 200903	0915	34.2	92837.50	42.35	0	1	0
1649958 200903	0915	34.3	93100.00	42.32	0	1	0
1650057 200903	0915	34.4	93450.00	42.41	0	1	0
1650158 200903	0915	34.5	92212.50	42.35	0	1	0
1650257 200903	0915	34.6	93387.50	42.19	0	1	0
1650357 200903	0915	34.7	93100.00	42.27	0	1	0
1650457 200903	0915	34.8	92662.50	42.28	0	1	0
1650557 200903	0915	34.9	92062.50	42.21	0	1	0
1650657 200903	0915	35.0	92062.50	42.20	0	1	0
1650757 200903	0915	35.1	92012.50	42.23	0	1	0
1650857 200903	0915	35.2	93950.00	42.28	0	1	0
1650957 200903	0915	35.3	92362.50	42.33	0	1	0
1651057 200903	0915	35.4	93337.50	42.30	0	1	0
1651157 200903	0915	35.5	93400.00	42.29	0	1	0
1651257 200903	0915	35.6	93087.50	42.35	0	1	0
1651367 200903	0915	35.7	93812.50	42.33	0	1	0
1651457 200903	0915	35.8	92562.50	42.36	0	1	0
1651567 200903	0915	35.9	93437.50	42.36	0	1	0
1651667 200903	0915	36.0	93287.50	42.42	0	1	0
1651767 200903	0915	36.1	92950.00	42.48	0	1	0
1651867 200903	0915	36.2	91987.50	42.52	0	1	0
1651966 200903	0915	36.3	94375.00	42.43	0	1	0
1652066 200903	0915	36.4	93287.50	42.52	0	1	0
1652166 200903	0915	36.5	90850.00	42.52	0	1	0
1652266 200903	0915	36.6	91575.00	42.40	0	1	0
1652366 200903	0915	36.7	94087.50	42.34	0	1	0
1652466 200903	0915	36.8	93337.50	42.35	0	1	0
1652576 200903	0915	36.9	94225.00	42.38	0	1	0
1652676 200903	0915	37.0	92200.00	42.42	0	1	0
1652776 200903	0915	37.1	93937.50	42.37	0	1	0
1652876 200903	0915	37.2	93275.00	42.41	0	1	0
1652976 200903	0915	37.3	92987.50	42.47	0	1	0
1653076 200903	0915	37.4	94150.00	42.41	0	1	0
1653176 200903	0915	37.5	95687.50	42.45	0	1	0
1653276 200903	0915	37.6	94187.50	42.67	0	1	0
1653376 200903	0915	37.7	92675.00	42.78	0	1	0
1653476 200903	0915	37.8	89350.00	42.72	0	1	0
1653586 200903	0915	37.9	93000.00	42.54	0	1	0
1653686 200903	0915	38.0	93750.00	42.49	0	1	0
1653786 200903	0915	38.1	94350.00	42.56	0	1	0
1653886 200903	0915	38.2	91762.50	42.57	0	1	0
1653986 200903	0915	38.3	94012.50	42.51	0	1	0
1654085 200903	0915	38.4	93662.50	42.55	0	1	0
1654185 200903	0915	38.5	93187.50	42.53	0	1	0
1654285 200903	0915	38.6	94500.00	42.42	0	1	0
1654385 200903	0915	38.7	94162.50	42.43	0	1	0
1654485 200903	0915	38.8	91037.50	42.50	0	1	0
1654585 200903	0915	38.9	92812.50	42.57	0	1	0
1654685 200903	0915	39.0	92237.50	42.57	0	1	0
1654785 200903	0915	39.1	91962.50	42.50	0	1	0
1654885 200903	0915	39.2	92350.00	42.39	0	1	0
1654985 200903	0915	39.3	94087.50	42.42	0	1	0
1655085 200903	0915	39.4	94675.00	42.42	0	1	0
1655185 200903	0915	39.5	90400.00	42.47	0	1	0
1655285 200903	0915	39.6	92562.50	42.34	0	1	0
1655385 200903	0915	39.7	92600.00	42.25	0	1	0
1655485 200903	0915	39.8	95112.50	42.18	0	1	0
1655595 200903	0915	39.9	94837.50	42.37	0	1	0
1655695 200903	0915	40.0	94537.50	42.46	0	1	0
1655795 200903	0915	40.1	93662.50	42.56	0	1	0
1655894 200903	0915	40.2	94050.00	42.64	0	1	0
1655994 200903	0915	40.3	91762.50	42.71	0	1	0
1656094 200903	0915	40.4	91250.00	42.61	0	1	0
1656194 200903	0915	40.5	94062.50	42.45	0	1	0
1656294 200903	0915	40.6	93500.00	42.62	0	1	0
1656394 200903	0915	40.7	91525.00	42.66	0	1	0
1656494 200903	0915	40.8	92575.00	42.61	0	1	0
1656604 200903	0915	40.9	92175.00	42.50	0	1	0
1656704 200903	0915	41.0	92975.00	42.38	0	1	0
1656804 200903	0915	41.1	94087.50	42.31	0	1	0
1656904 200903	0915	41.2	91612.50	42.33	0	1	0
1657004 200903	0915	41.3	93262.50	42.22	0	1	0
1657104 200903	0915	41.4	92450.00	42.29	0	1	0
1657204 200903	0915	41.5	92762.50	42.34	0	1	0
1657304 200903	0915	41.6	93150.00	42.28	0	1	0
1657404 200903	0915	41.7	94375.00	42.27	0	1	0
1657504 200903	0915	41.8	92487.50	42.39	0	1	0
1657604 200903	0915	41.9	91700.00	42.39	0	1	0
1657713 200903	0915	42.0	92650.00	42.37	0	1	0
1657803 200903	0915	42.1	92800.00	42.35	0	1	0
1657913 200903	0915	42.2	91400.00	42.30	0	1	0
1658013 200903	0915	42.3	95462.50	42.29	0	1	0
1658103 200903	0915	42.4	92837.50	42.39	0	1	0
1658213 200903	0915	42.5	91525.00	42.40	0	1	0
1658313 200903	0915	42.6	92650.00	42.35	0	1	0
1658413 200903	0915	42.7	92212.50	42.32	0	1	0
1658513 200903	0915	42.8	92550.00	42.23	0	1	0
1658613 200903	0915	42.9	93100.00	42.23	0	1	0
1658713 200903	0915	43.0	94312.50	42.29	0	1	0
1658813 200903	0915	43.1	92150.00	42.37	0	1	0
1658913 200903	0915	43.2	93750.00	42.34	0	1	0
1659013 200903	0915	43.3	92612.50	42.44	0	1	0
1659113 200903	0915	43.4	94287.50	42.32	0	1	0
1659213 200903	0915	43.5	92800.00	42.38	0	1	0
1659313 200903	0915	43.6	91837.50	42.44	0	1	0
1659413 200903	0915	43.7	91900.00	42.40	0	1	0
1659513 200903	0915	43.8	91575.00	42.39	0	1	0
1659622 200903	0915	43.9	90787.50	42.34	0	1	0
1659722 200903	0915	44.0	92462.50	42.24	0	1	0
1659822 200903	0915	44.1	90862.50	42.16	0	1	0
1659922 200903	0915	44.2	94987.50	42.10	0	1	0
1700022 200903	0915	44.3	91575.00	42.16	0	1	0
1700122 200903	0915	44.4	93612.50	42.11	0	1	0
1700222 200903	0915	44.5	92525.00	42.08	0	1	0
1700322 200903	0915	44.6	92387.50	42.07	0	1	0
1700422 200903	0915	44.7	93250.00	42.09	0	1	0
1700522 200903	0915	44.8	93400.00	42.15	0	1	0
1700632 200903	0915	44.9	94000.00	42.23	0	1	0
1700732 200903	0915	45.0	91525.00	42.38	0	1	0
1700832 200903	0915	45.1	92575.00	42.34	0	1	0
1700932 200903	0915	45.2	92425.00	42.41	0	1	0
1701032 200903	0915	45.3	94025.00	42.30	0	1	0
1701132 200903	0915	45.4	92562.50	42.41	0	1	0
1701232 200903	0915	45.5	91412.50	42.36	0	1	0
1701332 200903	0915	45.6	91512.50	42.31	0	1	0
1701431 200903	0915	45.7	93437.50	42.27	0	1	0
1701531 200903	0915	45.8	92687.50	42.28	0	1	0
1701631 200903	0915	45.9	93637.50	42.25	0	1	0
1701731 200903	0915	46.0	93587.50	42.23	0	1	0
1701831 200903	0915	46.1	94812.50	42.32	0	1	0
1701941 200903	0915	46.2	95475.00	42.42	0	1	0
1702031 200903	0915	46.3	92825.00	42.56	0	1	0
1702131 200903	0915	46.4	93275.00	42.51	0	1	0
1702231 200903	0915	46.5	92987.50	42.54	0	1	0
1702341 200903	0915	46.6	92800.00	42.61	0	1	0
1702441 200903	0915	46.7	92462.50	42.67	0	1	0
1702541 200903	0915	46.8	94462.50	42.62	0	1	0
1702631 200903	0915	46.9	91675.00	42.70	0	1	0
1702741 200903	0915	47.0	93387.50	42.62	0	1	0
1702841 200903	0915	47.1	93362.50	42.61	0	1	0
1702941 200903	0915	47.2	91212.50	42.54	0	1	0
1703041 200903	0915	47.3	93675.00	42.35	0	1	0
1703141 200903	0915	47.4	94100.00	42.39	0	1	0
1703241 200903	0915	47.5	96062.50	42.43	0	1	0
1703340 200903	0915	47.6	92012.50	42.56	0	1	0
1703441 200903	0915	47.7	92550.00	42.53	0	1	0
1703541 200903	0915	47.8	92612.50	42.53	0	1	0
1703640 200903	0915	47.9	92637.50	42.45	0	1	0
1703750 200903	0915	48.0	92162.50	42.49	0	1	0
1703850 200903	0915	48.1	96450.00	42.44	0	1	0
1703950 200903	0915	48.2	92512.50	42.58	0	1	0
1704050 200903	0915	48.3	92762.50	42.63	0	1	0
1704150 200903	0915	48.4	93812.50	42.59	0	1	0
1704250 200903	0915	48.5	93375.00	42.58	0	1	0
1704350 200903	0915	48.6	93575.00	42.46	0	1	0
1704450 200903	0915	48.7	92612.50	42.53	0	1	0
1704550 200903	0915	48.8	92175.00	42.53	0	1	0
1704650 200903	0915	48.9	95187.50	42.51	0	1	0
1704760 200903	0915	49.0	94637.50	42.63	0	1	0
1704860 200903	0915	49.1	94475.00	42.74	0	1	0
1704960 200903	0915	49.2	93525.00	42.65	0	1	0
1705060 200903	0915	49.3	94887.50	42.70	0	1	0
1705160 200903	0915	49.4	93950.00	42.79	0	1	0
1705259 200903	0915	49.5	92862.50	42.80	0	1	0
1705360 200903	0915	49.6	91700.00	42.77	0	1	0
1705459 200903	0915	49.7	93850.00	42.69	0	1	0
1705559 200903	0915	49.8	93525.00	42.75	0	1	0
1705659 200903	0915	49.9	91512.50	42.81	0	1	0
1705759 200903	0915	50.0	90325.00	42.64	0	1	0
1705859 200903	0915	50.1	93450.00	42.45	0	1	0
1705969 200903	0915	50.2	92900.00	42.40	0	1	0
1706059 200903	0915	50.3	92225.00	42.37	0	1	0
1706159 200903	0915	50.4	92812.50	42.25	0	1	0
1706259 200903	0915	50.5	93300.00	42.20	0	1	0
1706359 200903	0915	50.6	90962.50	42.22	0	1	0
1706469 200903	0915	50.7	92987.50	42.19	0	1	0
1706559 200903	0915	50.8	93350.00	42.15	0	1	0
1706659 200903	0915	50.9	92425.00	42.14	0	1	0
1706769 200903	0915	51.0	93787.50	42.18	0	1	0
1706869 200903	0915	51.1	91425.00	42.34	0	1	0
1706969 200903	0915	51.2	91987.50	42.25	0	1	0
1707069 200903	0915	51.3	95062.50	42.21	0	1	0
1707168 200903	0915	51.4	92275.00	42.33	0	1	0
1707268 200903	0915	51.5	92887.50	42.31	0	1	0
1707368 200903	0915	51.6	90100.00	42.29	0	1	0
1707468 200903	0915	51.7	92800.00	42.25	0	1	0
1707568 200903	0915	51.8	91750.00	42.24	0	1	0
1707668 200903	0915	51.9	94000.00	42.17	0	1	0
1707778 200903	0915	52.0	95662.50	42.24	0	1	0
1707878 200903	0915	52.1	93150.00	42.33	0	1	0
1707978 200903	0915	52.2	93525.00	42.41	0	1	0
1708078 200903	0915	52.3	91162.50	42.47	0	1	0
1708178 200903	0915	52.4	92125.00	42.30	0	1	0
1708278 200903	0915	52.5	92412.50	42.29	0	1	0
1708378 200903	0915	52.6	93350.00	42.27	0	1	0
1708478 200903	0915	52.7	91750.00	42.42	0	1	0
1708578 200903	0915	52.8	92137.50	42.37	0	1	0
1708678 200903	0915	52.9	90912.50	42.39	0	1	0
1708788 200903	0915	53.0	94000.00	42.25	0	1	0
1708888 200903	0915	53.1	93187.50	42.17	0	1	0
1708987 200903	0915	53.2	92550.00	42.18	0	1	0
1709088 200903	0915	53.3	95937.50	42.13	0	1	0
1709187 200903	0915	53.4	92875.00	42.35	0	1	0
1709287 200903	0915	53.5	91012.50	42.38	0	1	0
1709387 200903	0915	53.6	91687.50	42.32	0	1	0
1709487 200903	0915	53.7	92850.00	42.24	0	1	0
1709587 200903	0915	53.8	91212.50	42.29	0	1	0
1709687 200903	0915	53.9	92287.50	42.25	0	1	0
1709787 200903	0915	54.0	94925.00	42.31	0	1	0
1709887 200903	0915	54.1	92612.50	42.35	0	1	0
1709987 200903	0915	54.2	93412.50	42.33	0	1	0
1710087 200903	0915	54.3	93962.50	42.37	0	1	0
1710187 200903	0915	54.4	93125.00	42.28	0	1	0
1710287 200903	0915	54.5	94775.00	42.29	0	1	0
1710387 200903	0915	54.6	93537.50	42.46	0	1	0
1710497 200903	0915	54.7	94400.00	42.54	0	1	0
1710587 200903	0915	54.8	92600.00	42.61	0	1	0
1710687 200903	0915	54.9	94575.00	42.67	0	1	0
1710796 200903	0915	55.0	93762.50	42.78	0	1	0
1710896 200903	0915	55.1	92250.00	42.72	0	1	0
1710996 200903	0915	55.2	93100.00	42.71	0	1	0
1711096 200903	0915	55.3	93037.50	42.69	0	1	0
1711196 200903	0915	55.4	91287.50	42.65	0	1	0
1711296 200903	0915	55.5	91862.50	42.57	0	1	0
1711396 200903	0915	55.6	94237.50	42.44	0	1	0
1711496 200903	0915	55.7	92575.00	42.47	0	1	0
1711596 200903	0915	55.8	93500.00	42.39	0	1	0
1711696 200903	0915	55.9	91900.00	42.43	0	1	0
1711806 200903	0915	56.0	92362.50	42.31	0	1	0
1711906 200903	0915	56.1	92850.00	42.25	0	1	0
1712006 200903	0915	56.2	90862.50	42.27	0	1	0
1712106 200903	0915	56.3	91650.00	42.17	0	1	0
1712206 200903	0915	56.4	92625.00	42.11	0	1	0
1712306 200903	0915	56.5	94350.00	42.17	0	1	0
1712406 200903	0915	56.6	92275.00	42.28	0	1	0
1712506 200903	0915	56.7	93512.50	42.19	0	1	0
1712606 200903	0915	56.8	92675.00	42.23	0	1	0
1712705 200903	0915	56.9	91075.00	42.20	0	1	0
1712815 200903	0915	57.0	90912.50	42.16	0	1	0
1712915 200903	0915	57.1	91837.50	42.10	0	1	0
1713015 200903	0915	57.2	91487.50	42.05	0	1	0
1713115 200903	0915	57.3	92050.00	42.08	0	1	0
1713215 200903	0915	57.4	94312.50	42.10	0	1	0
1713315 200903	0915	57.5	95700.00	42.17	0	1	0
1713415 200903	0915	57.6	90612.50	42.23	0	1	0
1713515 200903	0915	57.7	91637.50	42.16	0	1	0
1713615 200903	0915	57.8	93200.00	42.07	0	1	0
1713715 200903	0915	57.9	91762.50	42.10	0	1	0
1713815 200903	0915	58.0	91575.00	42.13	0	1	0
1713915 200903	0915	58.1	94137.50	42.16	0	1	0
1714015 200903	0915	58.2	96712.50	42.26	0	1	0
1714115 200903	0915	58.3	94162.50	42.50	0	1	0
1714215 200903	0915	58.4	90687.50	42.59	0	1	0
1714315 200903	0915	58.5	94637.50	42.43	0	1	0
1714415 200903	0915	58.6	92362.50	42.38	0	1	0
1714515 200903	0915	58.7	92162.50	42.46	0	1	0
1714614 200903	0915	58.8	91562.50	42.48	0	1	0
1714714 200903	0915	58.9	92625.00	42.41	0	1	0
1714824 200903	0915	59.0	92800.00	42.45	0	1	0
1714924 200903	0915	59.1	93587.50	42.50	0	1	0
1715024 200903	0915	59.2	93325.00	42.48	0	1	0
1715124 200903	0915	59.3	93087.50	42.33	0	1	0
1715224 200903	0915	59.4	94187.50	42.28	0	1	0
1715324 200903	0915	59.5	94587.50	42.44	0	1	0
1715424 200903	0915	59.6	92100.00	42.43	0	1	0
1715524 200903	0915	59.7	92687.50	42.42	0	1	0
1715624 200903	0915	59.8	92950.00	42.44	0	1	0
1715724 200903	0915	59.9	92462.50	42.51	0	1	0
1715835 200903	0916	0.0	91662.50	42.50	0	1	0
1715935 200903	0916	0.1	91362.50	42.45	0	1	0
1716035 200903	0916	0.2	92487.50	42.35	0	1	0
1716134 200903	0916	0.3	91762.50	42.31	0	1	0
1716234 200903	0916	0.4	93437.50	42.25	0	1	0
1716334 200903	0916	0.5	93050.00	42.22	0	1	0
1716434 200903	0916	0.6	93450.00	42.15	0	1	0
1716534 200903	0916	0.7	93050.00	42.21	0	1	0
1716634 200903	0916	0.8	94325.00	42.23	0	1	0
1716734 200903	0916	0.9	90837.50	42.29	0	1	0
1716834 200903	0916	1.0	92662.50	42.21	0	1	0
1716934 200903	0916	1.1	91475.00	42.26	0	1	0
1717044 200903	0916	1.2	90612.50	42.26	0	1	0
1717134 200903	0916	1.3	92937.50	42.18	0	1	0
1717234 200903	0916	1.4	94700.00	42.23	0	1	0
1717334 200903	0916	1.5	93237.50	42.29	0	1	0
1717434 200903	0916	1.6	92275.00	42.30	0	1	0
1717544 200903	0916	1.7	93700.00	42.25	0	1	0
1717634 200903	0916	1.8	93125.00	42.27	0	1	0
1717734 200903	0916	1.9	97087.50	42.22	0	1	0
1717844 200903	0916	2.0	92787.50	42.50	0	1	0
1717944 200903	0916	2.1	93062.50	42.51	0	1	0
1718044 200903	0916	2.2	92737.50	42.58	0	1	0
1718144 200903	0916	2.3	93162.50	42.67	0	1	0
1718243 200903	0916	2.4	93350.00	42.68	0	1	0
1718343 200903	0916	2.5	92737.50	42.62	0	1	0
1718443 200903	0916	2.6	93300.00	42.60	0	1	0
1718543 200903	0916	2.7	93725.00	42.65	0	1	0
1718643 200903	0916	2.8	93937.50	42.65	0	1	0
1718743 200903	0916	2.9	93287.50	42.68	0	1	0
1718853 200903	0916	3.0	94262.50	42.51	0	1	0
1718953 200903	0916	3.1	95087.50	42.58	0	1	0
1719053 200903	0916	3.2	93725.00	42.67	0	1	0
1719153 200903	0916	3.3	95175.00	42.72	0	1	0
1719253 200903	0916	3.4	91600.00	42.81	0	1	0
1719353 200903	0916	3.5	94775.00	42.73	0	1	0
1719453 200903	0916	3.6	93737.50	42.82	0	1	0
1719553 200903	0916	3.7	91925.00	42.84	0	1	0
1719653 200903	0916	3.8	92700.00	42.76	0	1	0
1719753 200903	0916	3.9	91775.00	42.70	0	1	0
1719863 200903	0916	4.0	92212.50	42.63	0	1	0
1719963 200903	0916	4.1	93575.00	42.54	0	1	0
1720063 200903	0916	4.2	91437.50	42.47	0	1	0
1720162 200903	0916	4.3	92387.50	42.37	0	1	0
1720262 200903	0916	4.4	92600.00	42.25	0	1	0
1720362 200903	0916	4.5	93325.00	42.29	0	1	0
1720462 200903	0916	4.6	92862.50	42.23	0	1	0
1720562 200903	0916	4.7	92200.00	42.19	0	1	0
1720662 200903	0916	4.8	95500.00	42.20	0	1	0
1720762 200903	0916	4.9	96275.00	42.32	0	1	0
1720862 200903	0916	5.0	93287.50	42.53	0	1	0
1720962 200903	0916	5.1	93525.00	42.58	0	1	0
1721072 200903	0916	5.2	94862.50	42.57	0	1	0
1721162 200903	0916	5.3	94737.50	42.73	0	1	0
1721262 200903	0916	5.4	89825.00	42.83	0	1	0
1721362 200903	0916	5.5	94362.50	42.71	0	1	0
1721462 200903	0916	5.6	92437.50	42.75	0	1	0
1721572 200903	0916	5.7	92937.50	42.74	0	1	0
1721662 200903	0916	5.8	91887.50	42.77	0	1	0
1721762 200903	0916	5.9	89787.50	42.61	0	1	0
1721871 200903	0916	6.0	93937.50	42.31	0	1	0
1721971 200903	0916	6.1	92825.00	42.34	0	1	0
1722071 200903	0916	6.2	92187.50	42.31	0	1	0
1722171 200903	0916	6.3	95812.50	42.19	0	1	0
1722271 200903	0916	6.4	92575.00	42.24	0	1	0
1722371 200903	0916	6.5	91425.00	42.36	0	1	0
1722471 200903	0916	6.6	92375.00	42.23	0	1	0
1722571 200903	0916	6.7	93987.50	42.23	0	1	0
1722671 200903	0916	6.8	93150.00	42.28	0	1	0
1722771 200903	0916	6.9	93675.00	42.33	0	1	0
1722881 200903	0916	7.0	93475.00	42.51	0	1	0
1722981 200903	0916	7.1	92200.00	42.49	0	1	0
1723081 200903	0916	7.2	93162.50	42.46	0	1	0
1723181 200903	0916	7.3	90862.50	42.50	0	1	0
1723281 200903	0916	7.4	92312.50	42.28	0	1	0
1723381 200903	0916	7.5	94037.50	42.27	0	1	0
1723481 200903	0916	7.6	94137.50	42.39	0	1	0
1723581 200903	0916	7.7	91350.00	42.47	0	1	0
1723681 200903	0916	7.8	92625.00	42.35	0	1	0
1723781 200903	0916	7.9	92475.00	42.32	0	1	0
1723890 200903	0916	8.0	94200.00	42.27	0	1	0
1723990 200903	0916	8.1	93037.50	42.30	0	1	0
1724090 200903	0916	8.2	94487.50	42.34	0	1	0
1724190 200903	0916	8.3	93025.00	42.40	0	1	0
1724290 200903	0916	8.4	93375.00	42.50	0	1	0
1724390 200903	0916	8.5	91212.50	42.54	0	1	0
1724490 200903	0916	8.6	94400.00	42.42	0	1	0
1724590 200903	0916	8.7	94862.50	42.43	0	1	0
1724690 200903	0916	8.8	91650.00	42.59	0	1	0
1724790 200903	0916	8.9	94350.00	42.54	0	1	0
1724890 200903	0916	9.0	92487.50	42.63	0	1	0
1724990 200903	0916	9.1	94450.00	42.55	0	1	0
1725090 200903	0916	9.2	93900.00	42.61	0	1	0
1725190 200903	0916	9.3	93825.00	42.59	0	1	0
1725290 200903	0916	9.4	93950.00	42.62	0	1	0
1725390 200903	0916	9.5	92400.00	42.65	0	1	0
1725489 200903	0916	9.6	92437.50	42.70	0	1	0
1725590 200903	0916	9.7	90075.00	42.61	0	1	0
1725690 200903	0916	9.8	94200.00	42.40	0	1	0
1725789 200903	0916	9.9	93000.00	42.51	0	1	0
1725898 200903	0916	10.0	91487.50	42.45	0	1	0
1725998 200903	0916	10.1	93612.50	42.41	0	1	0
1726098 200903	0916	10.2	92487.50	42.37	0	1	0
1726198 200903	0916	10.3	95212.50	42.31	0	1	0
1726298 200903	0916	10.4	94850.00	42.37	0	1	0
1726398 200903	0916	10.5	93125.00	42.41	0	1	0
1726498 200903	0916	10.6	92937.50	42.44	0	1	0
1726598 200903	0916	10.7	93525.00	42.46	0	1	0
1726698 200903	0916	10.8	92637.50	42.62	0	1	0
1726798 200903	0916	10.9	93012.50	42.55	0	1	0
1726908 200903	0916	11.0	93162.50	42.55	0	1	0
1727008 200903	0916	11.1	92962.50	42.63	0	1	0
1727108 200903	0916	11.2	93737.50	42.60	0	1	0
1727208 200903	0916	11.3	94000.00	42.65	0	1	0
1727308 200903	0916	11.4	92287.50	42.60	0	1	0
1727408 200903	0916	11.5	94850.00	42.48	0	1	0
1727508 200903	0916	11.6	91712.50	42.56	0	1	0
1727608 200903	0916	11.7	93025.00	42.50	0	1	0
1727707 200903	0916	11.8	91437.50	42.48	0	1	0
1727807 200903	0916	11.9	90575.00	42.43	0	1	0
1727917 200903	0916	12.0	92275.00	42.32	0	1	0
1728017 200903	0916	12.1	92550.00	42.28	0	1	0
1728117 200903	0916	12.2	93537.50	42.26	0	1	0
1728217 200903	0916	12.3	93750.00	42.25	0	1	0
1728317 200903	0916	12.4	94412.50	42.24	0	1	0
1728417 200903	0916	12.5	93025.00	42.34	0	1	0
1728517 200903	0916	12.6	92262.50	42.25	0	1	0
1728617 200903	0916	12.7	94975.00	42.28	0	1	0
1728717 200903	0916	12.8	93087.50	42.37	0	1	0
1728817 200903	0916	12.9	93912.50	42.44	0	1	0
1728917 200903	0916	13.0	95350.00	42.59	0	1	0
1729017 200903	0916	13.1	93362.50	42.73	0	1	0
1729117 200903	0916	13.2	91687.50	42.77	0	1	0
1729217 200903	0916	13.3	96350.00	42.68	0	1	0
1729317 200903	0916	13.4	94462.50	42.80	0	1	0
1729417 200903	0916	13.5	93462.50	42.80	0	1	0
1729517 200903	0916	13.6	92812.50	42.82	0	1	0
1729626 200903	0916	13.7	94537.50	42.85	0	1	0
1729716 200903	0916	13.8	92050.00	42.83	0	1	0
1729816 200903	0916	13.9	95100.00	42.78	0	1	0
1729926 200903	0916	14.0	94987.50	42.83	0	1	0
1730026 200903	0916	14.1	94987.50	42.82	0	1	0
1730126 200903	0916	14.2	93212.50	42.89	0	1	0
1730226 200903	0916	14.3	93912.50	42.96	0	1	0
1730326 200903	0916	14.4	92500.00	42.85	0	1	0
1730426 200903	0916	14.5	91837.50	42.76	0	1	0
1730526 200903	0916	14.6	90100.00	42.69	0	1	0
1730626 200903	0916	14.7	92037.50	42.57	0	1	0
1730726 200903	0916	14.8	93900.00	42.45	0	1	0
1730826 200903	0916	14.9	93862.50	42.54	0	1	0
1730936 200903	0916	15.0	94025.00	42.48	0	1	0
1731036 200903	0916	15.1	94762.50	42.44	0	1	0
1731136 200903	0916	15.2	93725.00	42.43	0	1	0
1731236 200903	0916	15.3	93050.00	42.45	0	1	0
1731336 200903	0916	15.4	94312.50	42.41	0	1	0
1731436 200903	0916	15.5	93362.50	42.49	0	1	0
1731535 200903	0916	15.6	94100.00	42.56	0	1	0
1731635 200903	0916	15.7	94500.00	42.74	0	1	0
1731735 200903	0916	15.8	91637.50	42.85	0	1	0
1731835 200903	0916	15.9	92500.00	42.75	0	1	0
1731945 200903	0916	16.0	91337.50	42.69	0	1	0
1732045 200903	0916	16.1	96837.50	42.57	0	1	0
1732145 200903	0916	16.2	93012.50	42.66	0	1	0
1732245 200903	0916	16.3	92462.50	42.63	0	1	0
1732345 200903	0916	16.4	93400.00	42.60	0	1	0
1732445 200903	0916	16.5	94437.50	42.56	0	1	0
1732545 200903	0916	16.6	94900.00	42.61	0	1	0
1732645 200903	0916	16.7	94287.50	42.65	0	1	0
1732745 200903	0916	16.8	89812.50	42.64	0	1	0
1732845 200903	0916	16.9	92850.00	42.55	0	1	0
1732945 200903	0916	17.0	95600.00	42.57	0	1	0
1733045 200903	0916	17.1	92112.50	42.76	0	1	0
1733145 200903	0916	17.2	89962.50	42.55	0	1	0
1733245 200903	0916	17.3	92837.50	42.41	0	1	0
1733344 200903	0916	17.4	93950.00	42.43	0	1	0
1733445 200903	0916	17.5	92250.00	42.45	0	1	0
1733545 200903	0916	17.6	94112.50	42.36	0	1	0
1733654 200903	0916	17.7	92125.00	42.32	0	1	0
1733744 200903	0916	17.8	92950.00	42.22	0	1	0
1733844 200903	0916	17.9	94075.00	42.36	0	1	0
1733954 200903	0916	18.0	91650.00	42.42	0	1	0
1734054 200903	0916	18.1	96212.50	42.24	0	1	0
1734154 200903	0916	18.2	92475.00	42.43	0	1	0
1734254 200903	0916	18.3	91950.00	42.54	0	1	0
1734354 200903	0916	18.4	92875.00	42.50	0	1	0
1734454 200903	0916	18.5	90950.00	42.45	0	1	0
1734554 200903	0916	18.6	94575.00	42.39	0	1	0
1734654 200903	0916	18.7	93775.00	42.41	0	1	0
1734754 200903	0916	18.8	90837.50	42.49	0	1	0
1734854 200903	0916	18.9	92362.50	42.39	0	1	0
1734964 200903	0916	19.0	94212.50	42.31	0	1	0
1735064 200903	0916	19.1	93987.50	42.43	0	1	0
1735164 200903	0916	19.2	94375.00	42.33	0	1	0
1735264 200903	0916	19.3	90850.00	42.42	0	1	0
1735364 200903	0916	19.4	91625.00	42.37	0	1	0
1735464 200903	0916	19.5	91737.50	42.31	0	1	0
1735563 200903	0916	19.6	93162.50	42.35	0	1	0
1735663 200903	0916	19.7	92137.50	42.28	0	1	0
1735763 200903	0916	19.8	93737.50	42.21	0	1	0
1735863 200903	0916	19.9	91012.50	42.34	0	1	0
1735973 200903	0916	20.0	93150.00	42.28	0	1	0
1736073 200903	0916	20.1	92387.50	42.23	0	1	0
1736173 200903	0916	20.2	93025.00	42.16	0	1	0
1736273 200903	0916	20.3	93000.00	42.10	0	1	0
1736373 200903	0916	20.4	93275.00	42.19	0	1	0
1736473 200903	0916	20.5	92937.50	42.27	0	1	0
1736573 200903	0916	20.6	91962.50	42.32	0	1	0
1736673 200903	0916	20.7	94112.50	42.27	0	1	0
1736773 200903	0916	20.8	92712.50	42.36	0	1	0
1736873 200903	0916	20.9	94537.50	42.31	0	1	0
1736973 200903	0916	21.0	91312.50	42.47	0	1	0
1737073 200903	0916	21.1	91512.50	42.39	0	1	0
1737173 200903	0916	21.2	93900.00	42.35	0	1	0
1737273 200903	0916	21.3	94500.00	42.39	0	1	0
1737373 200903	0916	21.4	93862.50	42.45	0	1	0
1737472 200903	0916	21.5	91075.00	42.48	0	1	0
1737572 200903	0916	21.6	93237.50	42.40	0	1	0
1737672 200903	0916	21.7	93562.50	42.45	0	1	0
1737772 200903	0916	21.8	91325.00	42.43	0	1	0
1737872 200903	0916	21.9	91875.00	42.37	0	1	0
1737982 200903	0916	22.0	93862.50	42.25	0	1	0
1738082 200903	0916	22.1	91337.50	42.36	0	1	0
1738182 200903	0916	22.2	92887.50	42.35	0	1	0
1738282 200903	0916	22.3	92662.50	42.31	0	1	0
1738382 200903	0916	22.4	91500.00	42.23	0	1	0
1738482 200903	0916	22.5	91375.00	42.12	0	1	0
1738582 200903	0916	22.6	92575.00	42.13	0	1	0
1738682 200903	0916	22.7	94125.00	42.10	0	1	0
1738782 200903	0916	22.8	94400.00	42.13	0	1	0
1738882 200903	0916	22.9	92512.50	42.27	0	1	0
1738992 200903	0916	23.0	93100.00	42.30	0	1	0
1739092 200903	0916	23.1	94025.00	42.26	0	1	0
1739191 200903	0916	23.2	94525.00	42.38	0	1	0
1739291 200903	0916	23.3	94250.00	42.46	0	1	0
1739391 200903	0916	23.4	93075.00	42.53	0	1	0
1739491 200903	0916	23.5	93137.50	42.60	0	1	0
1739591 200903	0916	23.6	95250.00	42.68	0	1	0
1739691 200903	0916	23.7	91937.50	42.80	0	1	0
1739791 200903	0916	23.8	92637.50	42.70	0	1	0
1739891 200903	0916	23.9	92187.50	42.62	0	1	0
1739991 200903	0916	24.0	93675.00	42.61	0	1	0
1740091 200903	0916	24.1	94025.00	42.63	0	1	0
1740201 200903	0916	24.2	92312.50	42.63	0	1	0
1740291 200903	0916	24.3	94237.50	42.53	0	1	0
1740391 200903	0916	24.4	91512.50	42.53	0	1	0
1740501 200903	0916	24.5	90050.00	42.46	0	1	0
1740591 200903	0916	24.6	93937.50	42.32	0	1	0
1740701 200903	0916	24.7	95737.50	42.26	0	1	0
1740801 200903	0916	24.8	94125.00	42.43	0	1	0
1740891 200903	0916	24.9	95575.00	42.50	0	1	0
1741001 200903	0916	25.0	93025.00	42.65	0	1	0
1741101 200903	0916	25.1	93200.00	42.62	0	1	0
1741200 200903	0916	25.2	90375.00	42.59	0	1	0
1741300 200903	0916	25.3	94150.00	42.50	0	1	0
1741400 200903	0916	25.4	93550.00	42.50	0	1	0
1741500 200903	0916	25.5	93025.00	42.59	0	1	0
1741600 200903	0916	25.6	92662.50	42.72	0	1	0
1741700 200903	0916	25.7	92287.50	42.66	0	1	0
1741800 200903	0916	25.8	90100.00	42.51	0	1	0
1741900 200903	0916	25.9	92300.00	42.33	0	1	0
1742010 200903	0916	26.0	94137.50	42.18	0	1	0
1742110 200903	0916	26.1	93425.00	42.23	0	1	0
1742210 200903	0916	26.2	91162.50	42.24	0	1	0
1742310 200903	0916	26.3	92675.00	42.28	0	1	0
1742410 200903	0916	26.4	93112.50	42.21	0	1	0
1742510 200903	0916	26.5	94875.00	42.19	0	1	0
1742610 200903	0916	26.6	93800.00	42.27	0	1	0
1742710 200903	0916	26.7	92012.50	42.32	0	1	0
1742810 200903	0916	26.8	95575.00	42.31	0	1	0
1742910 200903	0916	26.9	91325.00	42.56	0	1	0
1743020 200903	0916	27.0	94537.50	42.51	0	1	0
1743120 200903	0916	27.1	95412.50	42.53	0	1	0
1743219 200903	0916	27.2	92800.00	42.62	0	1	0
1743319 200903	0916	27.3	92937.50	42.70	0	1	0
1743419 200903	0916	27.4	91500.00	42.71	0	1	0
1743519 200903	0916	27.5	92625.00	42.63	0	1	0
1743619 200903	0916	27.6	92712.50	42.53	0	1	0
1743719 200903	0916	27.7	93275.00	42.48	0	1	0
1743819 200903	0916	27.8	94175.00	42.54	0	1	0
1743919 200903	0916	27.9	93750.00	42.48	0	1	0
1744019 200903	0916	28.0	93487.50	42.59	0	1	0
1744119 200903	0916	28.1	92512.50	42.54	0	1	0
1744229 200903	0916	28.2	90825.00	42.41	0	1	0
1744319 200903	0916	28.3	94650.00	42.32	0	1	0
1744419 200903	0916	28.4	91875.00	42.40	0	1	0
1744519 200903	0916	28.5	93887.50	42.41	0	1	0
1744619 200903	0916	28.6	91150.00	42.47	0	1	0
1744729 200903	0916	28.7	93350.00	42.40	0	1	0
1744819 200903	0916	28.8	93887.50	42.40	0	1	0
1744919 200903	0916	28.9	93612.50	42.39	0	1	0
1745029 200903	0916	29.0	92525.00	42.39	0	1	0
1745128 200903	0916	29.1	94512.50	42.34	0	1	0
1745228 200903	0916	29.2	94112.50	42.43	0	1	0
1745328 200903	0916	29.3	92462.50	42.58	0	1	0
1745428 200903	0916	29.4	94262.50	42.48	0	1	0
1745528 200903	0916	29.5	93675.00	42.59	0	1	0
1745628 200903	0916	29.6	91975.00	42.58	0	1	0
1745728 200903	0916	29.7	90912.50	42.62	0	1	0
1745828 200903	0916	29.8	92262.50	42.51	0	1	0
1745928 200903	0916	29.9	93425.00	42.43	0	1	0
1746038 200903	0916	30.0	93175.00	42.43	0	1	0
1746138 200903	0916	30.1	92550.00	42.45	0	1	0
1746238 200903	0916	30.2	92550.00	42.37	0	1	0
1746338 200903	0916	30.3	92687.50	42.30	0	1	0
1746438 200903	0916	30.4	92875.00	42.31	0	1	0
1746538 200903	0916	30.5	93687.50	42.24	0	1	0
1746638 200903	0916	30.6	93450.00	42.24	0	1	0
1746738 200903	0916	30.7	93850.00	42.31	0	1	0
1746838 200903	0916	30.8	94337.50	42.44	0	1	0
1746938 200903	0916	30.9	93850.00	42.54	0	1	0
1747048 200903	0916	31.0	95325.00	42.56	0	1	0
1747147 200903	0916	31.1	93125.00	42.65	0	1	0
1747247 200903	0916	31.2	92887.50	42.68	0	1	0
1747348 200903	0916	31.3	93275.00	42.69	0	1	0
1747447 200903	0916	31.4	91962.50	42.72	0	1	0
1747547 200903	0916	31.5	93950.00	42.68	0	1	0
1747647 200903	0916	31.6	92837.50	42.69	0	1	0
1747748 200903	0916	31.7	93562.50	42.66	0	1	0
1747848 200903	0916	31.8	93125.00	42.65	0	1	0
1747947 200903	0916	31.9	93950.00	42.60	0	1	0
1748047 200903	0916	32.0	91950.00	42.60	0	1	0
1748147 200903	0916	32.1	92000.00	42.45	0	1	0
1748247 200903	0916	32.2	93950.00	42.40	0	1	0
1748347 200903	0916	32.3	94137.50	42.45	0	1	0
1748447 200903	0916	32.4	94312.50	42.48	0	1	0
1748547 200903	0916	32.5	91387.50	42.59	0	1	0
1748647 200903	0916	32.6	92337.50	42.47	0	1	0
1748757 200903	0916	32.7	89600.00	42.45	0	1	0
1748847 200903	0916	32.8	93250.00	42.27	0	1	0
1748947 200903	0916	32.9	92825.00	42.28	0	1	0
1749057 200903	0916	33.0	91962.50	42.23	0	1	0
1749157 200903	0916	33.1	95737.50	42.23	0	1	0
1749257 200903	0916	33.2	91425.00	42.40	0	1	0
1749357 200903	0916	33.3	93162.50	42.28	0	1	0
1749457 200903	0916	33.4	91200.00	42.24	0	1	0
1749556 200903	0916	33.5	92762.50	42.10	0	1	0
1749657 200903	0916	33.6	94612.50	42.16	0	1	0
1749756 200903	0916	33.7	91475.00	42.26	0	1	0
1749856 200903	0916	33.8	91737.50	42.35	0	1	0
1749956 200903	0916	33.9	90937.50	42.28	0	1	0
1750066 200903	0916	34.0	95025.00	42.20	0	1	0
1750166 200903	0916	34.1	91350.00	42.33	0	1	0
1750266 200903	0916	34.2	92175.00	42.14	0	1	0
1750366 200903	0916	34.3	91862.50	42.17	0	1	0
1750466 200903	0916	34.4	90137.50	42.11	0	1	0
1750566 200903	0916	34.5	93850.00	42.06	0	1	0
1750666 200903	0916	34.6	94887.50	42.11	0	1	0
1750766 200903	0916	34.7	92212.50	42.12	0	1	0
1750866 200903	0916	34.8	92250.00	42.16	0	1	0
1750966 200903	0916	34.9	92812.50	42.18	0	1	0
1751076 200903	0916	35.0	93675.00	42.27	0	1	0
1751176 200903	0916	35.1	92787.50	42.20	0	1	0
1751276 200903	0916	35.2	93112.50	42.27	0	1	0
1751376 200903	0916	35.3	92925.00	42.31	0	1	0
1751476 200903	0916	35.4	91962.50	42.36	0	1	0
1751575 200903	0916	35.5	91712.50	42.44	0	1	0
1751675 200903	0916	35.6	92875.00	42.35	0	1	0
1751775 200903	0916	35.7	91637.50	42.25	0	1	0
1751875 200903	0916	35.8	93712.50	42.23	0	1	0
1751975 200903	0916	35.9	92287.50	42.29	0	1	0
1752075 200903	0916	36.0	93112.50	42.27	0	1	0
1752175 200903	0916	36.1	91225.00	42.25	0	1	0
1752275 200903	0916	36.2	92287.50	42.18	0	1	0
1752375 200903	0916	36.3	92912.50	42.14	0	1	0
1752475 200903	0916	36.4	92050.00	42.14	0	1	0
1752575 200903	0916	36.5	94575.00	42.14	0	1	0
1752675 200903	0916	36.6	90412.50	42.27	0	1	0
1752775 200903	0916	36.7	93237.50	42.16	0	1	0
1752875 200903	0916	36.8	93275.00	42.23	0	1	0
1752975 200903	0916	36.9	94037.50	42.21	0	1	0
1753075 200903	0916	37.0	93012.50	42.29	0	1	0
1753185 200903	0916	37.1	91037.50	42.29	0	1	0
1753285 200903	0916	37.2	93587.50	42.28	0	1	0
1753385 200903	0916	37.3	92887.50	42.34	0	1	0
1753485 200903	0916	37.4	91925.00	42.34	0	1	0
1753584 200903	0916	37.5	94337.50	42.33	0	1	0
1753684 200903	0916	37.6	92537.50	42.32	0	1	0
1753784 200903	0916	37.7	92825.00	42.41	0	1	0
1753884 200903	0916	37.8	91425.00	42.40	0	1	0
1753984 200903	0916	37.9	92862.50	42.31	0	1	0
1754084 200903	0916	38.0	95175.00	42.26	0	1	0
1754194 200903	0916	38.1	95850.00	42.36	0	1	0
1754294 200903	0916	38.2	91062.50	42.57	0	1	0
1754394 200903	0916	38.3	93487.50	42.46	0	1	0
1754494 200903	0916	38.4	94337.50	42.49	0	1	0
1754594 200903	0916	38.5	93800.00	42.60	0	1	0
1754694 200903	0916	38.6	92962.50	42.57	0	1	0
1754834 200903	0916	38.7	91400.00	42.59	0	1	0
1754894 200903	0916	38.8	95112.50	42.53	0	1	0
1754994 200903	0916	38.9	92437.50	42.69	0	1	0
1755094 200903	0916	39.0	92462.50	42.67	0	1	0
1755194 200903	0916	39.1	92537.50	42.55	0	1	0
1755303 200903	0916	39.2	94662.50	42.40	0	1	0
1755393 200903	0916	39.3	93175.00	42.56	0	1	0
1755493 200903	0916	39.4	93950.00	42.55	0	1	0
1755603 200903	0916	39.5	93362.50	42.53	0	1	0
1755693 200903	0916	39.6	91712.50	42.51	0	1	0
1755803 200903	0916	39.7	92262.50	42.46	0	1	0
1755903 200903	0916	39.8	96500.00	42.50	0	1	0
1755993 200903	0916	39.9	93637.50	42.56	0	1	0
1756103 200903	0916	40.0	92600.00	42.61	0	1	0
1756203 200903	0916	40.1	93375.00	42.62	0	1	0
1756303 200903	0916	40.2	94612.50	42.66	0	1	0
1756403 200903	0916	40.3	95400.00	42.65	0	1	0
1756503 200903	0916	40.4	94200.00	42.75	0	1	0
1756603 200903	0916	40.5	94375.00	42.76	0	1	0
1756703 200903	0916	40.6	91437.50	42.81	0	1	0
1756803 200903	0916	40.7	91012.50	42.80	0	1	0
1756903 200903	0916	40.8	93062.50	42.74	0	1	0
1757003 200903	0916	40.9	92012.50	42.59	0	1	0
1757103 200903	0916	41.0	94087.50	42.51	0	1	0
1757212 200903	0916	41.1	95987.50	42.58	0	1	0
1757312 200903	0916	41.2	91887.50	42.70	0	1	0
1757412 200903	0916	41.3	91987.50	42.58	0	1	0
1757512 200903	0916	41.4	93437.50	42.42	0	1	0
1757612 200903	0916	41.5	94087.50	42.39	0	1	0
1757712 200903	0916	41.6	90950.00	42.37	0	1	0
1757812 200903	0916	41.7	94350.00	42.35	0	1	0
1757912 200903	0916	41.8	91975.00	42.50	0	1	0
1758012 200903	0916	41.9	93250.00	42.45	0	1	0
1758112 200903	0916	42.0	91387.50	42.51	0	1	0
1758222 200903	0916	42.1	94437.50	42.39	0	1	0
1758322 200903	0916	42.2	93900.00	42.32	0	1	0
1758422 200903	0916	42.3	93012.50	42.41	0	1	0
1758522 200903	0916	42.4	92737.50	42.46	0	1	0
1758622 200903	0916	42.5	94262.50	42.42	0	1	0
1758722 200903	0916	42.6	92712.50	42.43	0	1	0
1758822 200903	0916	42.7	93025.00	42.51	0	1	0
1758922 200903	0916	42.8	93000.00	42.45	0	1	0
1759021 200903	0916	42.9	92762.50	42.50	0	1	0
1759121 200903	0916	43.0	92962.50	42.48	0	1	0
1759221 200903	0916	43.1	94137.50	42.55	0	1	0
1759331 200903	0916	43.2	94487.50	42.53	0	1	0
1759421 200903	0916	43.3	94737.50	42.56	0	1	0
1759521 200903	0916	43.4	93462.50	42.64	0	1	0
1759631 200903	0916	43.5	95037.50	42.67	0	1	0
1759721 200903	0916	43.6	92625.00	42.70	0	1	0
1759831 200903	0916	43.7	93825.00	42.70	0	1	0
1759921 200903	0916	43.8	92987.50	42.74	0	1	0
1800021 200903	0916	43.9	93312.50	42.74	0	1	0
1800121 200903	0916	44.0	93112.50	42.76	0	1	0
1800231 200903	0916	44.1	94687.50	42.77	0	1	0
1800331 200903	0916	44.2	93937.50	42.79	0	1	0
1800431 200903	0916	44.3	92637.50	42.77	0	1	0
1800531 200903	0916	44.4	94462.50	42.67	0	1	0
1800631 200903	0916	44.5	94225.00	42.72	0	1	0
1800731 200903	0916	44.6	91775.00	42.68	0	1	0
1800831 200903	0916	44.7	93475.00	42.64	0	1	0
1800930 200903	0916	44.8	93175.00	42.63	0	1	0
1801030 200903	0916	44.9	93750.00	42.64	0	1	0
1801130 200903	0916	45.0	94675.00	42.66	0	1	0
1801240 200903	0916	45.1	95362.50	42.73	0	1	0
1801340 200903	0916	45.2	92950.00	42.76	0	1	0
1801440 200903	0916	45.3	91650.00	42.71	0	1	0
1801540 200903	0916	45.4	94775.00	42.67	0	1	0
1801640 200903	0916	45.5	93175.00	42.68	0	1	0
1801740 200903	0916	45.6	92812.50	42.63	0	1	0
1801840 200903	0916	45.7	94850.00	42.68	0	1	0
1801940 200903	0916	45.8	92625.00	42.74	0	1	0
1802040 200903	0916	45.9	91637.50	42.72	0	1	0
1802140 200903	0916	46.0	92450.00	42.62	0	1	0
1802250 200903	0916	46.1	91800.00	42.52	0	1	0
1802350 200903	0916	46.2	95812.50	42.36	0	1	0
1802450 200903	0916	46.3	92575.00	42.49	0	1	0
1802550 200903	0916	46.4	94100.00	42.53	0	1	0
1802650 200903	0916	46.5	92625.00	42.50	0	1	0
1802750 200903	0916	46.6	93587.50	42.48	0	1	0
1802850 200903	0916	46.7	92475.00	42.51	0	1	0
1802949 200903	0916	46.8	94400.00	42.41	0	1	0
1803049 200903	0916	46.9	92925.00	42.49	0	1	0
1803149 200903	0916	47.0	91987.50	42.54	0	1	0
1803249 200903	0916	47.1	91912.50	42.52	0	1	0
1803359 200903	0916	47.2	90875.00	42.53	0	1	0
1803449 200903	0916	47.3	92862.50	42.31	0	1	0
1803549 200903	0916	47.4	92662.50	42.32	0	1	0
1803649 200903	0916	47.5	93562.50	42.25	0	1	0
1803749 200903	0916	47.6	93062.50	42.30	0	1	0
1803859 200903	0916	47.7	93212.50	42.27	0	1	0
1803949 200903	0916	47.8	94100.00	42.31	0	1	0
1804049 200903	0916	47.9	92712.50	42.29	0	1	0
1804149 200903	0916	48.0	93912.50	42.28	0	1	0
1804259 200903	0916	48.1	93362.50	42.37	0	1	0
1804359 200903	0916	48.2	91637.50	42.43	0	1	0
1804459 200903	0916	48.3	94450.00	42.47	0	1	0
1804559 200903	0916	48.4	89650.00	42.54	0	1	0
1804659 200903	0916	48.5	91937.50	42.40	0	1	0
1804759 200903	0916	48.6	93887.50	42.33	0	1	0
1804859 200903	0916	48.7	94775.00	42.37	0	1	0
1804958 200903	0916	48.8	92500.00	42.44	0	1	0
1805058 200903	0916	48.9	92987.50	42.37	0	1	0
1805158 200903	0916	49.0	92287.50	42.38	0	1	0
1805268 200903	0916	49.1	93200.00	42.31	0	1	0
1805368 200903	0916	49.2	93750.00	42.30	0	1	0
1805468 200903	0916	49.3	93750.00	42.39	0	1	0
1805568 200903	0916	49.4	92312.50	42.36	0	1	0
1805668 200903	0916	49.5	92300.00	42.48	0	1	0
1805768 200903	0916	49.6	93137.50	42.50	0	1	0
1805868 200903	0916	49.7	90025.00	42.47	0	1	0
1805968 200903	0916	49.8	92737.50	42.25	0	1	0
1806068 200903	0916	49.9	94175.00	42.26	0	1	0
1806168 200903	0916	50.0	92737.50	42.32	0	1	0
1806278 200903	0916	50.1	92275.00	42.34	0	1	0
1806378 200903	0916	50.2	93312.50	42.29	0	1	0
1806478 200903	0916	50.3	93425.00	42.27	0	1	0
1806577 200903	0916	50.4	93475.00	42.26	0	1	0
1806678 200903	0916	50.5	93362.50	42.31	0	1	0
1806777 200903	0916	50.6	95975.00	42.36	0	1	0
1806877 200903	0916	50.7	95300.00	42.49	0	1	0
1806977 200903	0916	50.8	92750.00	42.72	0	1	0
1807077 200903	0916	50.9	93850.00	42.73	0	1	0
1807177 200903	0916	51.0	91162.50	42.71	0	1	0
1807277 200903	0916	51.1	92975.00	42.64	0	1	0
1807377 200903	0916	51.2	93300.00	42.67	0	1	0
1807477 200903	0916	51.3	93637.50	42.67	0	1	0
1807577 200903	0916	51.4	91562.50	42.68	0	1	0
1807677 200903	0916	51.5	94587.50	42.59	0	1	0
1807777 200903	0916	51.6	93087.50	42.65	0	1	0
1807887 200903	0916	51.7	94412.50	42.52	0	1	0
1807977 200903	0916	51.8	92550.00	42.48	0	1	0
1808077 200903	0916	51.9	95837.50	42.47	0	1	0
1808177 200903	0916	52.0	95025.00	42.56	0	1	0
1808287 200903	0916	52.1	91750.00	42.73	0	1	0
1808387 200903	0916	52.2	93037.50	42.68	0	1	0
1808487 200903	0916	52.3	94700.00	42.67	0	1	0
1808587 200903	0916	52.4	93112.50	42.71	0	1	0
1808686 200903	0916	52.5	93750.00	42.78	0	1	0
1808786 200903	0916	52.6	92350.00	42.75	0	1	0
1808886 200903	0916	52.7	93962.50	42.71	0	1	0
1808986 200903	0916	52.8	94275.00	42.69	0	1	0
1809086 200903	0916	52.9	90262.50	42.77	0	1	0
1809186 200903	0916	53.0	92600.00	42.52	0	1	0
1809296 200903	0916	53.1	94137.50	42.41	0	1	0
1809396 200903	0916	53.2	93100.00	42.52	0	1	0
1809496 200903	0916	53.3	92400.00	42.52	0	1	0
1809596 200903	0916	53.4	93925.00	42.42	0	1	0
1809696 200903	0916	53.5	93475.00	42.45	0	1	0
1809796 200903	0916	53.6	92937.50	42.44	0	1	0
1809896 200903	0916	53.7	93537.50	42.47	0	1	0
1809996 200903	0916	53.8	92525.00	42.45	0	1	0
1810096 200903	0916	53.9	93612.50	42.37	0	1	0
1810196 200903	0916	54.0	94012.50	42.52	0	1	0
1810305 200903	0916	54.1	94000.00	42.58	0	1	0
1810405 200903	0916	54.2	93537.50	42.58	0	1	0
1810505 200903	0916	54.3	91825.00	42.60	0	1	0
1810605 200903	0916	54.4	93137.50	42.57	0	1	0
1810705 200903	0916	54.5	93100.00	42.54	0	1	0
1810805 200903	0916	54.6	89912.50	42.52	0	1	0
1810905 200903	0916	54.7	91125.00	42.38	0	1	0
1811005 200903	0916	54.8	93600.00	42.28	0	1	0
1811105 200903	0916	54.9	93937.50	42.32	0	1	0
1811205 200903	0916	55.0	91912.50	42.34	0	1	0
1811305 200903	0916	55.1	92037.50	42.24	0	1	0
1811405 200903	0916	55.2	92037.50	42.16	0	1	0
1811505 200903	0916	55.3	90575.00	42.09	0	1	0
1811605 200903	0916	55.4	92975.00	42.03	0	1	0
1811705 200903	0916	55.5	94750.00	42.02	0	1	0
1811805 200903	0916	55.6	91962.50	42.10	0	1	0
1811905 200903	0916	55.7	93937.50	42.19	0	1	0
1812005 200903	0916	55.8	93987.50	42.32	0	1	0
1812105 200903	0916	55.9	92400.00	42.34	0	1	0
1812204 200903	0916	56.0	93100.00	42.27	0	1	0
1812314 200903	0916	56.1	91512.50	42.32	0	1	0
1812414 200903	0916	56.2	91512.50	42.30	0	1	0
1812514 200903	0916	56.3	91862.50	42.27	0	1	0
1812614 200903	0916	56.4	91512.50	42.33	0	1	0
1812714 200903	0916	56.5	91350.00	42.26	0	1	0
1812814 200903	0916	56.6	90775.00	42.11	0	1	0
1812914 200903	0916	56.7	93337.50	42.06	0	1	0
1813014 200903	0916	56.8	92350.00	42.03	0	1	0
1813114 200903	0916	56.9	91825.00	41.96	0	1	0
1813214 200903	0916	57.0	94637.50	41.93	0	1	0
1813324 200903	0916	57.1	91812.50	42.00	0	1	0
1813424 200903	0916	57.2	91812.50	42.01	0	1	0
1813524 200903	0916	57.3	90950.00	42.03	0	1	0
1813624 200903	0916	57.4	92100.00	41.99	0	1	0
1813724 200903	0916	57.5	94225.00	42.01	0	1	0
1813824 200903	0916	57.6	94350.00	42.14	0	1	0
1813924 200903	0916	57.7	91425.00	42.30	0	1	0
1814023 200903	0916	57.8	92550.00	42.22	0	1	0
1814123 200903	0916	57.9	92212.50	42.23	0	1	0
1814223 200903	0916	58.0	92600.00	42.24	0	1	0
1814323 200903	0916	58.1	94525.00	42.15	0	1	0
1814433 200903	0916	58.2	93250.00	42.27	0	1	0
1814523 200903	0916	58.3	92987.50	42.34	0	1	0
1814623 200903	0916	58.4	91875.00	42.43	0	1	0
1814733 200903	0916	58.5	93237.50	42.42	0	1	0
1814823 200903	0916	58.6	92525.00	42.38	0	1	0
1814933 200903	0916	58.7	92075.00	42.29	0	1	0
1815033 200903	0916	58.8	91700.00	42.32	0	1	0
1815123 200903	0916	58.9	92275.00	42.28	0	1	0
1815233 200903	0916	59.0	93137.50	42.29	0	1	0
1815333 200903	0916	59.1	92575.00	42.31	0	1	0
1815433 200903	0916	59.2	94487.50	42.22	0	1	0
1815533 200903	0916	59.3	92675.00	42.28	0	1	0
1815633 200903	0916	59.4	94562.50	42.27	0	1	0
1815733 200903	0916	59.5	94550.00	42.39	0	1	0
1815833 200903	0916	59.6	93937.50	42.45	0	1	0
1815933 200903	0916	59.7	91400.00	42.51	0	1	0
1816032 200903	0916	59.8	94562.50	42.48	0	1	0
1816132 200903	0916	59.9	93337.50	42.61	0	1	0
1816233 200903	0917	0.0	90475.00	42.66	0	1	0
1816343 200903	0917	0.1	94000.00	42.54	0	1	0
1816443 200903	0917	0.2	94000.00	42.60	0	1	0
1816543 200903	0917	0.3	92200.00	42.58	0	1	0
1816643 200903	0917	0.4	94487.50	42.56	0	1	0
1816743 200903	0917	0.5	94262.50	42.55	0	1	0
1816843 200903	0917	0.6	91987.50	42.54	0	1	0
1816943 200903	0917	0.7	95512.50	42.45	0	1	0
1817043 200903	0917	0.8	92900.00	42.64	0	1	0
1817143 200903	0917	0.9	91600.00	42.56	0	1	0
1817243 200903	0917	1.0	92225.00	42.48	0	1	0
1817353 200903	0917	1.1	92375.00	42.56	0	1	0
1817453 200903	0917	1.2	92375.00	42.49	0	1	0
1817553 200903	0917	1.3	93562.50	42.42	0	1	0
1817653 200903	0917	1.4	93587.50	42.48	0	1	0
1817753 200903	0917	1.5	93575.00	42.44	0	1	0
1817852 200903	0917	1.6	94837.50	42.41	0	1	0
1817952 200903	0917	1.7	91950.00	42.53	0	1	0
1818052 200903	0917	1.8	92662.50	42.37	0	1	0
1818152 200903	0917	1.9	97050.00	42.36	0	1	0
1818252 200903	0917	2.0	92037.50	42.61	0	1	0
1818352 200903	0917	2.1	91712.50	42.60	0	1	0
1818452 200903	0917	2.2	91712.50	42.57	0	1	0
1818552 200903	0917	2.3	95400.00	42.54	0	1	0
1818652 200903	0917	2.4	91025.00	42.62	0	1	0
1818752 200903	0917	2.5	94025.00	42.51	0	1	0
1818852 200903	0917	2.6	92350.00	42.53	0	1	0
1818962 200903	0917	2.7	92437.50	42.42	0	1	0
1819052 200903	0917	2.8	95062.50	42.44	0	1	0
1819152 200903	0917	2.9	94425.00	42.55	0	1	0
1819252 200903	0917	3.0	93262.50	42.43	0	1	0
1819362 200903	0917	3.1	92750.00	42.48	0	1	0
1819462 200903	0917	3.2	92750.00	42.53	0	1	0
1819562 200903	0917	3.3	94687.50	42.58	0	1	0
1819662 200903	0917	3.4	93125.00	42.54	0	1	0
1819761 200903	0917	3.5	94225.00	42.64	0	1	0
1819862 200903	0917	3.6	95050.00	42.65	0	1	0
1819961 200903	0917	3.7	91312.50	42.77	0	1	0
1820061 200903	0917	3.8	92300.00	42.72	0	1	0
1820161 200903	0917	3.9	92737.50	42.59	0	1	0
1820261 200903	0917	4.0	95625.00	42.52	0	1	0
1820371 200903	0917	4.1	91812.50	42.63	0	1	0
1820471 200903	0917	4.2	95212.50	42.58	0	1	0
1820571 200903	0917	4.3	93062.50	42.69	0	1	0
1820671 200903	0917	4.4	94687.50	42.62	0	1	0
1820771 200903	0917	4.5	91875.00	42.69	0	1	0
1820871 200903	0917	4.6	93925.00	42.59	0	1	0
1820971 200903	0917	4.7	93612.50	42.53	0	1	0
1821071 200903	0917	4.8	92712.50	42.64	0	1	0
1821171 200903	0917	4.9	93462.50	42.66	0	1	0
1821271 200903	0917	5.0	91425.00	42.69	0	1	0
1821381 200903	0917	5.1	91350.00	42.50	0	1	0
1821481 200903	0917	5.2	91350.00	42.48	0	1	0
1821581 200903	0917	5.3	92337.50	42.31	0	1	0
1821680 200903	0917	5.4	91900.00	42.27	0	1	0
1821780 200903	0917	5.5	93212.50	42.15	0	1	0
1821880 200903	0917	5.6	94112.50	42.21	0	1	0
1821980 200903	0917	5.7	92300.00	42.22	0	1	0
1822080 200903	0917	5.8	92475.00	42.16	0	1	0
1822180 200903	0917	5.9	92375.00	42.15	0	1	0
1822280 200903	0917	6.0	94087.50	42.10	0	1	0
1822380 200903	0917	6.1	92600.00	42.22	0	1	0
1822480 200903	0917	6.2	92600.00	42.27	0	1	0
1822580 200903	0917	6.3	93412.50	42.33	0	1	0
1822680 200903	0917	6.4	93850.00	42.38	0	1	0
1822780 200903	0917	6.5	91962.50	42.47	0	1	0
1822880 200903	0917	6.6	92412.50	42.41	0	1	0
1822980 200903	0917	6.7	94937.50	42.33	0	1	0
1823080 200903	0917	6.8	93275.00	42.45	0	1	0
1823180 200903	0917	6.9	92700.00	42.49	0	1	0
1823280 200903	0917	7.0	92050.00	42.50	0	1	0
1823390 200903	0917	7.1	94012.50	42.41	0	1	0
1823490 200903	0917	7.2	94012.50	42.47	0	1	0
1823589 200903	0917	7.3	90512.50	42.54	0	1	0
1823689 200903	0917	7.4	91587.50	42.41	0	1	0
1823789 200903	0917	7.5	92812.50	42.31	0	1	0
1823889 200903	0917	7.6	91300.00	42.34	0	1	0
1823989 200903	0917	7.7	92050.00	42.29	0	1	0
1824089 200903	0917	7.8	94437.50	42.16	0	1	0
1824189 200903	0917	7.9	92600.00	42.22	0	1	0
1824289 200903	0917	8.0	91462.50	42.21	0	1	0
1824399 200903	0917	8.1	93562.50	42.19	0	1	0
1824499 200903	0917	8.2	93487.50	42.17	0	1	0
1824599 200903	0917	8.3	93312.50	42.14	0	1	0
1824699 200903	0917	8.4	94925.00	42.27	0	1	0
1824799 200903	0917	8.5	91450.00	42.42	0	1	0
1824899 200903	0917	8.6	93925.00	42.36	0	1	0
1824999 200903	0917	8.7	93937.50	42.47	0	1	0
1825099 200903	0917	8.8	92887.50	42.56	0	1	0
1825199 200903	0917	8.9	92700.00	42.49	0	1	0
1825299 200903	0917	9.0	91500.00	42.49	0	1	0
1825399 200903	0917	9.1	94637.50	42.50	0	1	0
1825508 200903	0917	9.2	92650.00	42.54	0	1	0
1825598 200903	0917	9.3	92750.00	42.51	0	1	0
1825698 200903	0917	9.4	93587.50	42.48	0	1	0
1825808 200903	0917	9.5	93900.00	42.42	0	1	0
1825898 200903	0917	9.6	94612.50	42.53	0	1	0
1826008 200903	0917	9.7	93150.00	42.56	0	1	0
1826099 200903	0917	9.8	93462.50	42.53	0	1	0
1826198 200903	0917	9.9	91587.50	42.55	0	1	0
1826307 200903	0917	10.0	92725.00	42.50	0	1	0
1826407 200903	0917	10.1	94687.50	42.56	0	1	0
1826507 200903	0917	10.2	92200.00	42.56	0	1	0
1826607 200903	0917	10.3	92325.00	42.54	0	1	0
1826707 200903	0917	10.4	91850.00	42.52	0	1	0
1826807 200903	0917	10.5	93375.00	42.44	0	1	0
1826907 200903	0917	10.6	92687.50	42.42	0	1	0
1827007 200903	0917	10.7	90775.00	42.33	0	1	0
1827107 200903	0917	10.8	92525.00	42.23	0	1	0
1827207 200903	0917	10.9	90962.50	42.18	0	1	0
1827307 200903	0917	11.0	92950.00	42.16	0	1	0
1827417 200903	0917	11.1	92900.00	42.17	0	1	0
1827517 200903	0917	11.2	94587.50	42.08	0	1	0
1827617 200903	0917	11.3	92137.50	42.19	0	1	0
1827717 200903	0917	11.4	92350.00	42.18	0	1	0
1827817 200903	0917	11.5	92700.00	42.21	0	1	0
1827917 200903	0917	11.6	94375.00	42.18	0	1	0
1828017 200903	0917	11.7	92412.50	42.25	0	1	0
1828117 200903	0917	11.8	93850.00	42.33	0	1	0
1828217 200903	0917	11.9	93337.50	42.39	0	1	0
1828317 200903	0917	12.0	91687.50	42.49	0	1	0
1828427 200903	0917	12.1	92687.50	42.44	0	1	0
1828527 200903	0917	12.2	93362.50	42.43	0	1	0
1828626 200903	0917	12.3	91350.00	42.37	0	1	0
1828726 200903	0917	12.4	94175.00	42.34	0	1	0
1828826 200903	0917	12.5	92212.50	42.42	0	1	0
1828926 200903	0917	12.6	92275.00	42.40	0	1	0
1829026 200903	0917	12.7	92850.00	42.30	0	1	0
1829126 200903	0917	12.8	93512.50	42.32	0	1	0
1829226 200903	0917	12.9	92450.00	42.31	0	1	0
1829326 200903	0917	13.0	93325.00	42.27	0	1	0
1829426 200903	0917	13.1	93850.00	42.34	0	1	0
1829536 200903	0917	13.2	91487.50	42.39	0	1	0
1829626 200903	0917	13.3	93325.00	42.31	0	1	0
1829726 200903	0917	13.4	93025.00	42.40	0	1	0
1829836 200903	0917	13.5	95362.50	42.34	0	1	0
1829926 200903	0917	13.6	91950.00	42.49	0	1	0
1830036 200903	0917	13.7	92112.50	42.47	0	1	0
1830136 200903	0917	13.8	93175.00	42.44	0	1	0
1830226 200903	0917	13.9	93687.50	42.42	0	1	0
1830336 200903	0917	14.0	92600.00	42.48	0	1	0
1830435 200903	0917	14.1	92762.50	42.45	0	1	0
1830535 200903	0917	14.2	92862.50	42.40	0	1	0
1830635 200903	0917	14.3	94287.50	42.46	0	1	0
1830735 200903	0917	14.4	94075.00	42.50	0	1	0
1830835 200903	0917	14.5	94737.50	42.55	0	1	0
1830935 200903	0917	14.6	92912.50	42.52	0	1	0
1831035 200903	0917	14.7	93912.50	42.56	0	1	0
1831135 200903	0917	14.8	92187.50	42.65	0	1	0
1831235 200903	0917	14.9	93062.50	42.60	0	1	0
1831335 200903	0917	15.0	94050.00	42.57	0	1	0
1831445 200903	0917	15.1	93450.00	42.64	0	1	0
1831545 200903	0917	15.2	92262.50	42.67	0	1	0
1831645 200903	0917	15.3	91537.50	42.64	0	1	0
1831745 200903	0917	15.4	91925.00	42.52	0	1	0
1831845 200903	0917	15.5	91912.50	42.42	0	1	0
1831945 200903	0917	15.6	94200.00	42.29	0	1	0
1832045 200903	0917	15.7	94675.00	42.35	0	1	0
1832145 200903	0917	15.8	92237.50	42.39	0	1	0
1832245 200903	0917	15.9	92337.50	42.39	0	1	0
1832345 200903	0917	16.0	91975.00	42.36	0	1	0
1832454 200903	0917	16.1	93137.50	42.26	0	1	0
1832555 200903	0917	16.2	94712.50	42.25	0	1	0
1832654 200903	0917	16.3	92550.00	42.36	0	1	0
1832754 200903	0917	16.4	92237.50	42.40	0	1	0
1832854 200903	0917	16.5	93737.50	42.42	0	1	0
1832954 200903	0917	16.6	94837.50	42.50	0	1	0
1833054 200903	0917	16.7	93562.50	42.53	0	1	0
1833154 200903	0917	16.8	93687.50	42.48	0	1	0
1833254 200903	0917	16.9	93825.00	42.54	0	1	0
1833354 200903	0917	17.0	93812.50	42.61	0	1	0
1833454 200903	0917	17.1	94862.50	42.69	0	1	0
1833564 200903	0917	17.2	94687.50	42.77	0	1	0
1833654 200903	0917	17.3	91725.00	42.77	0	1	0
1833754 200903	0917	17.4	95775.00	42.73	0	1	0
1833854 200903	0917	17.5	93787.50	42.89	0	1	0
1833954 200903	0917	17.6	91900.00	42.90	0	1	0
1834064 200903	0917	17.7	93000.00	42.76	0	1	0
1834154 200903	0917	17.8	92212.50	42.74	0	1	0
1834253 200903	0917	17.9	95675.00	42.67	0	1	0
1834364 200903	0917	18.0	94025.00	42.75	0	1	0
1834464 200903	0917	18.1	92675.00	42.76	0	1	0
1834563 200903	0917	18.2	91912.50	42.67	0	1	0
1834663 200903	0917	18.3	92862.50	42.54	0	1	0
1834763 200903	0917	18.4	94362.50	42.59	0	1	0
1834863 200903	0917	18.5	92362.50	42.53	0	1	0
1834963 200903	0917	18.6	95050.00	42.46	0	1	0
1835063 200903	0917	18.7	92137.50	42.61	0	1	0
1835163 200903	0917	18.8	94137.50	42.57	0	1	0
1835263 200903	0917	18.9	91337.50	42.65	0	1	0
1835363 200903	0917	19.0	94250.00	42.46	0	1	0
1835473 200903	0917	19.1	93350.00	42.47	0	1	0
1835573 200903	0917	19.2	91650.00	42.50	0	1	0
1835673 200903	0917	19.3	91500.00	42.49	0	1	0
1835773 200903	0917	19.4	92087.50	42.43	0	1	0
1835873 200903	0917	19.5	93437.50	42.32	0	1	0
1835973 200903	0917	19.6	92475.00	42.37	0	1	0
1836073 200903	0917	19.7	93500.00	42.26	0	1	0
1836173 200903	0917	19.8	93150.00	42.32	0	1	0
1836272 200903	0917	19.9	93600.00	42.27	0	1	0
1836372 200903	0917	20.0	94137.50	42.37	0	1	0
1836482 200903	0917	20.1	94400.00	42.37	0	1	0
1836582 200903	0917	20.2	94550.00	42.42	0	1	0
1836682 200903	0917	20.3	93212.50	42.55	0	1	0
1836782 200903	0917	20.4	91237.50	42.62	0	1	0
1836882 200903	0917	20.5	92812.50	42.59	0	1	0
1836982 200903	0917	20.6	92575.00	42.56	0	1	0
1837082 200903	0917	20.7	94250.00	42.56	0	1	0
1837182 200903	0917	20.8	93750.00	42.60	0	1	0
1837282 200903	0917	20.9	93512.50	42.62	0	1	0
1837382 200903	0917	21.0	92575.00	42.62	0	1	0
1837482 200903	0917	21.1	91837.50	42.55	0	1	0
1837592 200903	0917	21.2	93437.50	42.43	0	1	0
1837682 200903	0917	21.3	92637.50	42.38	0	1	0
1837782 200903	0917	21.4	93775.00	42.36	0	1	0
1837882 200903	0917	21.5	94800.00	42.47	0	1	0
1837982 200903	0917	21.6	91987.50	42.56	0	1	0
1838091 200903	0917	21.7	90712.50	42.54	0	1	0
1838181 200903	0917	21.8	94225.00	42.38	0	1	0
1838281 200903	0917	21.9	93275.00	42.40	0	1	0
1838381 200903	0917	22.0	91037.50	42.39	0	1	0
1838491 200903	0917	22.1	95625.00	42.32	0	1	0
1838591 200903	0917	22.2	88525.00	42.49	0	1	0
1838691 200903	0917	22.3	92175.00	42.27	0	1	0
1838791 200903	0917	22.4	93612.50	42.25	0	1	0
1838891 200903	0917	22.5	95187.50	42.24	0	1	0
1838991 200903	0917	22.6	92325.00	42.26	0	1	0
1839091 200903	0917	22.7	94187.50	42.27	0	1	0
1839191 200903	0917	22.8	93225.00	42.43	0	1	0
1839291 200903	0917	22.9	92650.00	42.38	0	1	0
1839391 200903	0917	23.0	90875.00	42.35	0	1	0
1839501 200903	0917	23.1	96362.50	42.35	0	1	0
1839601 200903	0917	23.2	92762.50	42.38	0	1	0
1839701 200903	0917	23.3	94012.50	42.57	0	1	0
1839801 200903	0917	23.4	92175.00	42.65	0	1	0
1839900 200903	0917	23.5	94975.00	42.59	0	1	0
1840000 200903	0917	23.6	95600.00	42.58	0	1	0
1840100 200903	0917	23.7	93100.00	42.73	0	1	0
1840200 200903	0917	23.8	90562.50	42.68	0	1	0
1840300 200903	0917	23.9	93162.50	42.56	0	1	0
1840400 200903	0917	24.0	91062.50	42.58	0	1	0
1840510 200903	0917	24.1	93737.50	42.59	0	1	0
1840610 200903	0917	24.2	92450.00	42.47	0	1	0
1840710 200903	0917	24.3	94050.00	42.46	0	1	0
1840810 200903	0917	24.4	92300.00	42.46	0	1	0
1840910 200903	0917	24.5	93487.50	42.47	0	1	0
1841010 200903	0917	24.6	92575.00	42.40	0	1	0
1841110 200903	0917	24.7	93725.00	42.26	0	1	0
1841210 200903	0917	24.8	93250.00	42.29	0	1	0
1841310 200903	0917	24.9	94550.00	42.41	0	1	0
1841410 200903	0917	25.0	94150.00	42.47	0	1	0
1841510 200903	0917	25.1	93187.50	42.61	0	1	0
1841610 200903	0917	25.2	93400.00	42.59	0	1	0
1841710 200903	0917	25.3	92325.00	42.63	0	1	0
1841809 200903	0917	25.4	93175.00	42.55	0	1	0
1841909 200903	0917	25.5	90075.00	42.59	0	1	0
1842009 200903	0917	25.6	93212.50	42.44	0	1	0
1842109 200903	0917	25.7	91862.50	42.47	0	1	0
1842209 200903	0917	25.8	95312.50	42.38	0	1	0
1842309 200903	0917	25.9	93275.00	42.48	0	1	0
1842409 200903	0917	26.0	92412.50	42.42	0	1	0
1842519 200903	0917	26.1	95612.50	42.34	0	1	0
1842619 200903	0917	26.2	93225.00	42.45	0	1	0
1842719 200903	0917	26.3	92912.50	42.44	0	1	0
1842819 200903	0917	26.4	90937.50	42.47	0	1	0
1842919 200903	0917	26.5	93837.50	42.37	0	1	0
1843019 200903	0917	26.6	91587.50	42.54	0	1	0
1843119 200903	0917	26.7	94325.00	42.46	0	1	0
1843219 200903	0917	26.8	92037.50	42.57	0	1	0
1843319 200903	0917	26.9	94862.50	42.43	0	1	0
1843419 200903	0917	27.0	93012.50	42.50	0	1	0
1843529 200903	0917	27.1	93987.50	42.53	0	1	0
1843628 200903	0917	27.2	92700.00	42.45	0	1	0
1843728 200903	0917	27.3	92162.50	42.43	0	1	0
1843828 200903	0917	27.4	92450.00	42.40	0	1	0
1843928 200903	0917	27.5	93775.00	42.46	0	1	0
1844028 200903	0917	27.6	92112.50	42.46	0	1	0
1844128 200903	0917	27.7	91787.50	42.48	0	1	0
1844228 200903	0917	27.8	93550.00	42.37	0	1	0
1844328 200903	0917	27.9	94150.00	42.44	0	1	0
1844428 200903	0917	28.0	95962.50	42.41	0	1	0
1844528 200903	0917	28.1	93587.50	42.54	0	1	0
1844638 200903	0917	28.2	91700.00	42.52	0	1	0
1844738 200903	0917	28.3	92525.00	42.48	0	1	0
1844838 200903	0917	28.4	94150.00	42.49	0	1	0
1844938 200903	0917	28.5	91637.50	42.57	0	1	0
1845038 200903	0917	28.6	92925.00	42.47	0	1	0
1845138 200903	0917	28.7	95425.00	42.51	0	1	0
1845238 200903	0917	28.8	94112.50	42.67	0	1	0
1845338 200903	0917	28.9	93737.50	42.70	0	1	0
1845438 200903	0917	29.0	91925.00	42.68	0	1	0
1845537 200903	0917	29.1	90550.00	42.50	0	1	0
1845637 200903	0917	29.2	93225.00	42.36	0	1	0
1845737 200903	0917	29.3	95450.00	42.43	0	1	0
1845837 200903	0917	29.4	92600.00	42.56	0	1	0
1845937 200903	0917	29.5	93100.00	42.49	0	1	0
1846037 200903	0917	29.6	94437.50	42.56	0	1	0
1846137 200903	0917	29.7	90687.50	42.63	0	1	0
1846237 200903	0917	29.8	94337.50	42.41	0	1	0
1846337 200903	0917	29.9	93200.00	42.42	0	1	0
1846437 200903	0917	30.0	93025.00	42.40	0	1	0
1846537 200903	0917	30.1	94400.00	42.45	0	1	0
1846647 200903	0917	30.2	92225.00	42.62	0	1	0
1846747 200903	0917	30.3	92562.50	42.58	0	1	0
1846847 200903	0917	30.4	92050.00	42.45	0	1	0
1846947 200903	0917	30.5	94600.00	42.42	0	1	0
1847047 200903	0917	30.6	95037.50	42.49	0	1	0
1847147 200903	0917	30.7	93200.00	42.52	0	1	0
1847247 200903	0917	30.8	95662.50	42.63	0	1	0
1847347 200903	0917	30.9	92625.00	42.69	0	1	0
1847447 200903	0917	31.0	92675.00	42.66	0	1	0
1847547 200903	0917	31.1	92862.50	42.65	0	1	0
1847656 200903	0917	31.2	92162.50	42.58	0	1	0
1847756 200903	0917	31.3	93012.50	42.57	0	1	0
1847856 200903	0917	31.4	92337.50	42.59	0	1	0
1847956 200903	0917	31.5	93637.50	42.61	0	1	0
1848056 200903	0917	31.6	91412.50	42.56	0	1	0
1848156 200903	0917	31.7	93387.50	42.40	0	1	0
1848256 200903	0917	31.8	91962.50	42.41	0	1	0
1848356 200903	0917	31.9	91700.00	42.24	0	1	0
1848456 200903	0917	32.0	92687.50	42.20	0	1	0
1848556 200903	0917	32.1	91712.50	42.20	0	1	0
1848666 200903	0917	32.2	92925.00	42.15	0	1	0
1848766 200903	0917	32.3	90712.50	42.18	0	1	0
1848856 200903	0917	32.4	92787.50	42.08	0	1	0
1848966 200903	0917	32.5	94262.50	42.10	0	1	0
1849066 200903	0917	32.6	93775.00	42.13	0	1	0
1849166 200903	0917	32.7	91500.00	42.24	0	1	0
1849265 200903	0917	32.8	90962.50	42.15	0	1	0
1849366 200903	0917	32.9	92787.50	42.11	0	1	0
1849465 200903	0917	33.0	93175.00	42.16	0	1	0
1849565 200903	0917	33.1	93737.50	42.18	0	1	0
1849665 200903	0917	33.2	92562.50	42.27	0	1	0
1849765 200903	0917	33.3	90662.50	42.25	0	1	0
1849865 200903	0917	33.4	92600.00	42.25	0	1	0
1849965 200903	0917	33.5	92625.00	42.24	0	1	0
1850065 200903	0917	33.6	96025.00	42.17	0	1	0
1850165 200903	0917	33.7	93687.50	42.27	0	1	0
1850265 200903	0917	33.8	94650.00	42.37	0	1	0
1850365 200903	0917	33.9	92425.00	42.53	0	1	0
1850465 200903	0917	34.0	92925.00	42.52	0	1	0
1850565 200903	0917	34.1	90512.50	42.51	0	1	0
1850675 200903	0917	34.2	91900.00	42.36	0	1	0
1850775 200903	0917	34.3	91812.50	42.33	0	1	0
1850875 200903	0917	34.4	91937.50	42.38	0	1	0
1850975 200903	0917	34.5	95087.50	42.35	0	1	0
1851075 200903	0917	34.6	92225.00	42.46	0	1	0
1851175 200903	0917	34.7	96387.50	42.29	0	1	0
1851274 200903	0917	34.8	93137.50	42.41	0	1	0
1851374 200903	0917	34.9	92250.00	42.35	0	1	0
1851475 200903	0917	35.0	91050.00	42.34	0	1	0
1851574 200903	0917	35.1	90975.00	42.25	0	1	0
1851684 200903	0917	35.2	92275.00	42.27	0	1	0
1851784 200903	0917	35.3	93675.00	42.29	0	1	0
1851884 200903	0917	35.4	91337.50	42.37	0	1	0
1851984 200903	0917	35.5	91700.00	42.35	0	1	0
1852084 200903	0917	35.6	91737.50	42.20	0	1	0
1852184 200903	0917	35.7	93737.50	42.17	0	1	0
1852284 200903	0917	35.8	93050.00	42.05	0	1	0
1852384 200903	0917	35.9	94187.50	42.05	0	1	0
1852484 200903	0917	36.0	93450.00	42.14	0	1	0
1852584 200903	0917	36.1	93000.00	42.25	0	1	0
1852694 200903	0917	36.2	93175.00	42.34	0	1	0
1852784 200903	0917	36.3	92825.00	42.38	0	1	0
1852884 200903	0917	36.4	93662.50	42.34	0	1	0
1852984 200903	0917	36.5	91950.00	42.44	0	1	0
1853084 200903	0917	36.6	95025.00	42.45	0	1	0
1853193 200903	0917	36.7	91350.00	42.60	0	1	0
1853283 200903	0917	36.8	92812.50	42.50	0	1	0
1853383 200903	0917	36.9	94337.50	42.48	0	1	0
1853493 200903	0917	37.0	92275.00	42.49	0	1	0
1853583 200903	0917	37.1	94975.00	42.44	0	1	0
1853693 200903	0917	37.2	96650.00	42.53	0	1	0
1853793 200903	0917	37.3	95925.00	42.68	0	1	0
1853893 200903	0917	37.4	92137.50	42.82	0	1	0
1853993 200903	0917	37.5	94950.00	42.75	0	1	0
1854093 200903	0917	37.6	92650.00	42.89	0	1	0
1854193 200903	0917	37.7	91712.50	42.78	0	1	0
1854293 200903	0917	37.8	92937.50	42.80	0	1	0
1854393 200903	0917	37.9	92100.00	42.80	0	1	0
1854493 200903	0917	38.0	91075.00	42.70	0	1	0
1854593 200903	0917	38.1	95275.00	42.65	0	1	0
1854703 200903	0917	38.2	93000.00	42.66	0	1	0
1854803 200903	0917	38.3	91837.50	42.50	0	1	0
1854903 200903	0917	38.4	93000.00	42.32	0	1	0
1855003 200903	0917	38.5	92637.50	42.35	0	1	0
1855103 200903	0917	38.6	94512.50	42.25	0	1	0
1855203 200903	0917	38.7	93700.00	42.33	0	1	0
1855303 200903	0917	38.8	94675.00	42.42	0	1	0
1855403 200903	0917	38.9	96075.00	42.50	0	1	0
1855502 200903	0917	39.0	92575.00	42.68	0	1	0
1855602 200903	0917	39.1	92237.50	42.75	0	1	0
1855712 200903	0917	39.2	92412.50	42.61	0	1	0
1855812 200903	0917	39.3	92887.50	42.58	0	1	0
1855912 200903	0917	39.4	94762.50	42.63	0	1	0
1856012 200903	0917	39.5	93112.50	42.71	0	1	0
1856112 200903	0917	39.6	92687.50	42.73	0	1	0
1856212 200903	0917	39.7	95687.50	42.65	0	1	0
1856312 200903	0917	39.8	92000.00	42.74	0	1	0
1856412 200903	0917	39.9	92825.00	42.62	0	1	0
1856512 200903	0917	40.0	92975.00	42.47	0	1	0
1856612 200903	0917	40.1	91975.00	42.49	0	1	0
1856722 200903	0917	40.2	92975.00	42.48	0	1	0
1856812 200903	0917	40.3	92637.50	42.50	0	1	0
1856912 200903	0917	40.4	92687.50	42.49	0	1	0
1857012 200903	0917	40.5	92987.50	42.40	0	1	0
1857112 200903	0917	40.6	92250.00	42.39	0	1	0
1857222 200903	0917	40.7	93400.00	42.37	0	1	0
1857312 200903	0917	40.8	92162.50	42.27	0	1	0
1857411 200903	0917	40.9	91537.50	42.28	0	1	0
1857511 200903	0917	41.0	95037.50	42.22	0	1	0
1857611 200903	0917	41.1	91312.50	42.31	0	1	0
1857721 200903	0917	41.2	94012.50	42.28	0	1	0
1857821 200903	0917	41.3	93525.00	42.33	0	1	0
1857921 200903	0917	41.4	92912.50	42.37	0	1	0
1858021 200903	0917	41.5	92512.50	42.38	0	1	0
1858121 200903	0917	41.6	93700.00	42.36	0	1	0
1858221 200903	0917	41.7	91312.50	42.43	0	1	0
1858321 200903	0917	41.8	92487.50	42.33	0	1	0
1858421 200903	0917	41.9	91825.00	42.35	0	1	0
1858521 200903	0917	42.0	91837.50	42.36	0	1	0
1858621 200903	0917	42.1	94925.00	42.21	0	1	0
1858731 200903	0917	42.2	91750.00	42.38	0	1	0
1858831 200903	0917	42.3	92500.00	42.28	0	1	0
1858931 200903	0917	42.4	94337.50	42.23	0	1	0
1859031 200903	0917	42.5	92650.00	42.29	0	1	0
1859131 200903	0917	42.6	95500.00	42.30	0	1	0
1859231 200903	0917	42.7	95112.50	42.38	0	1	0
1859331 200903	0917	42.8	94137.50	42.55	0	1	0
1859431 200903	0917	42.9	94250.00	42.63	0	1	0
1859530 200903	0917	43.0	91162.50	42.74	0	1	0
1859630 200903	0917	43.1	93312.50	42.70	0	1	0
1859740 200903	0917	43.2	93450.00	42.63	0	1	0
1859840 200903	0917	43.3	93312.50	42.71	0	1	0
1859940 200903	0917	43.4	91912.50	42.75	0	1	0
1900040 200903	0917	43.5	91562.50	42.64	0	1	0
1900140 200903	0917	43.6	94712.50	42.59	0	1	0
1900240 200903	0917	43.7	96275.00	42.55	0	1	0
1900340 200903	0917	43.8	93975.00	42.60	0	1	0
1900440 200903	0917	43.9	92025.00	42.60	0	1	0
1900540 200903	0917	44.0	92575.00	42.50	0	1	0
1900640 200903	0917	44.1	91825.00	42.56	0	1	0
1900740 200903	0917	44.2	92362.50	42.49	0	1	0
1900840 200903	0917	44.3	93562.50	42.44	0	1	0
1900940 200903	0917	44.4	94425.00	42.46	0	1	0
1901040 200903	0917	44.5	90850.00	42.57	0	1	0
1901140 200903	0917	44.6	93612.50	42.54	0	1	0
1901240 200903	0917	44.7	92362.50	42.49	0	1	0
1901340 200903	0917	44.8	90425.00	42.31	0	1	0
1901439 200903	0917	44.9	93100.00	42.15	0	1	0
1901539 200903	0917	45.0	94500.00	42.20	0	1	0
1901639 200903	0917	45.1	92825.00	42.29	0	1	0
1901749 200903	0917	45.2	91537.50	42.33	0	1	0
1901849 200903	0917	45.3	94987.50	42.29	0	1	0
1901949 200903	0917	45.4	95600.00	42.36	0	1	0
1902049 200903	0917	45.5	92725.00	42.41	0	1	0
1902149 200903	0917	45.6	94687.50	42.50	0	1	0
1902249 200903	0917	45.7	94550.00	42.54	0	1	0
1902349 200903	0917	45.8	92150.00	42.64	0	1	0
1902449 200903	0917	45.9	93437.50	42.72	0	1	0
1902549 200903	0917	46.0	93675.00	42.74	0	1	0
1902649 200903	0917	46.1	94400.00	42.70	0	1	0
1902759 200903	0917	46.2	95437.50	42.77	0	1	0
1902859 200903	0917	46.3	91900.00	42.94	0	1	0
1902959 200903	0917	46.4	92612.50	42.81	0	1	0
1903059 200903	0917	46.5	93137.50	42.67	0	1	0
1903159 200903	0917	46.6	93187.50	42.69	0	1	0
1903259 200903	0917	46.7	93112.50	42.62	0	1	0
1903358 200903	0917	46.8	91937.50	42.56	0	1	0
1903458 200903	0917	46.9	91812.50	42.55	0	1	0
1903558 200903	0917	47.0	91362.50	42.47	0	1	0
1903658 200903	0917	47.1	92787.50	42.37	0	1	0
1903768 200903	0917	47.2	95700.00	42.30	0	1	0
1903868 200903	0917	47.3	92462.50	42.31	0	1	0
1903958 200903	0917	47.4	94437.50	42.34	0	1	0
1904068 200903	0917	47.5	92500.00	42.42	0	1	0
1904168 200903	0917	47.6	93612.50	42.39	0	1	0
1904268 200903	0917	47.7	94800.00	42.41	0	1	0
1904368 200903	0917	47.8	91187.50	42.48	0	1	0
1904468 200903	0917	47.9	92112.50	42.45	0	1	0
1904568 200903	0917	48.0	92612.50	42.46	0	1	0
1904668 200903	0917	48.1	92125.00	42.52	0	1	0
1904768 200903	0917	48.2	93525.00	42.49	0	1	0
1904868 200903	0917	48.3	93312.50	42.39	0	1	0
1904968 200903	0917	48.4	94187.50	42.43	0	1	0
1905068 200903	0917	48.5	95375.00	42.42	0	1	0
1905168 200903	0917	48.6	91887.50	42.55	0	1	0
1905267 200903	0917	48.7	94062.50	42.47	0	1	0
1905368 200903	0917	48.8	92125.00	42.44	0	1	0
1905467 200903	0917	48.9	91837.50	42.48	0	1	0
1905567 200903	0917	49.0	93287.50	42.47	0	1	0
1905667 200903	0917	49.1	94137.50	42.50	0	1	0
1905777 200903	0917	49.2	93512.50	42.59	0	1	0
1905878 200903	0917	49.3	92487.50	42.59	0	1	0
1905978 200903	0917	49.4	92787.50	42.55	0	1	0
1906077 200903	0917	49.5	93450.00	42.49	0	1	0
1906177 200903	0917	49.6	93025.00	42.40	0	1	0
1906277 200903	0917	49.7	92462.50	42.45	0	1	0
1906378 200903	0917	49.8	94662.50	42.38	0	1	0
1906478 200903	0917	49.9	93625.00	42.49	0	1	0
1906577 200903	0917	50.0	93687.50	42.57	0	1	0
1906677 200903	0917	50.1	94112.50	42.59	0	1	0
1906787 200903	0917	50.2	94400.00	42.59	0	1	0
1906887 200903	0917	50.3	92950.00	42.63	0	1	0
1906987 200903	0917	50.4	94662.50	42.65	0	1	0
1907087 200903	0917	50.5	93187.50	42.74	0	1	0
1907187 200903	0917	50.6	91037.50	42.72	0	1	0
1907287 200903	0917	50.7	92275.00	42.64	0	1	0
1907387 200903	0917	50.8	93325.00	42.63	0	1	0
1907487 200903	0917	50.9	92750.00	42.57	0	1	0
1907587 200903	0917	51.0	92050.00	42.53	0	1	0
1907687 200903	0917	51.1	92475.00	42.45	0	1	0
1907797 200903	0917	51.2	93075.00	42.38	0	1	0
1907887 200903	0917	51.3	91437.50	42.32	0	1	0
1907987 200903	0917	51.4	94675.00	42.25	0	1	0
1908087 200903	0917	51.5	93900.00	42.25	0	1	0
1908186 200903	0917	51.6	93062.50	42.28	0	1	0
1908297 200903	0917	51.7	95100.00	42.38	0	1	0
1908387 200903	0917	51.8	90200.00	42.50	0	1	0
1908486 200903	0917	51.9	93337.50	42.36	0	1	0
1908586 200903	0917	52.0	93050.00	42.39	0	1	0
1908686 200903	0917	52.1	91437.50	42.43	0	1	0
1908796 200903	0917	52.2	91250.00	42.39	0	1	0
1908896 200903	0917	52.3	94125.00	42.31	0	1	0
1908996 200903	0917	52.4	91812.50	42.43	0	1	0
1909096 200903	0917	52.5	93950.00	42.30	0	1	0
1909196 200903	0917	52.6	93375.00	42.30	0	1	0
1909296 200903	0917	52.7	93425.00	42.31	0	1	0
1909396 200903	0917	52.8	94862.50	42.24	0	1	0
1909496 200903	0917	52.9	91325.00	42.45	0	1	0
1909596 200903	0917	53.0	91950.00	42.36	0	1	0
1909696 200903	0917	53.1	91750.00	42.31	0	1	0
1909806 200903	0917	53.2	93975.00	42.32	0	1	0
1909906 200903	0917	53.3	93475.00	42.44	0	1	0
1910006 200903	0917	53.4	91400.00	42.42	0	1	0
1910105 200903	0917	53.5	92300.00	42.40	0	1	0
1910205 200903	0917	53.6	92750.00	42.32	0	1	0
1910305 200903	0917	53.7	94800.00	42.29	0	1	0
1910405 200903	0917	53.8	91512.50	42.36	0	1	0
1910505 200903	0917	53.9	94700.00	42.21	0	1	0
1910605 200903	0917	54.0	91587.50	42.36	0	1	0
1910705 200903	0917	54.1	92275.00	42.34	0	1	0
1910815 200903	0917	54.2	92275.00	42.36	0	1	0
1910915 200903	0917	54.3	93775.00	42.29	0	1	0
1911015 200903	0917	54.4	92812.50	42.30	0	1	0
1911115 200903	0917	54.5	93212.50	42.37	0	1	0
1911215 200903	0917	54.6	92687.50	42.41	0	1	0
1911315 200903	0917	54.7	93912.50	42.40	0	1	0
1911415 200903	0917	54.8	91750.00	42.36	0	1	0
1911515 200903	0917	54.9	92375.00	42.37	0	1	0
1911615 200903	0917	55.0	92812.50	42.27	0	1	0
1911715 200903	0917	55.1	94300.00	42.32	0	1	0
1911815 200903	0917	55.2	92725.00	42.42	0	1	0
1911915 200903	0917	55.3	92400.00	42.44	0	1	0
1912014 200903	0917	55.4	90825.00	42.37	0	1	0
1912114 200903	0917	55.5	93262.50	42.28	0	1	0
1912214 200903	0917	55.6	92562.50	42.29	0	1	0
1912324 200903	0917	55.7	91862.50	42.28	0	1	0
1912414 200903	0917	55.8	94112.50	42.19	0	1	0
1912514 200903	0917	55.9	93700.00	42.30	0	1	0
1912614 200903	0917	56.0	93075.00	42.36	0	1	0
1912714 200903	0917	56.1	95700.00	42.37	0	1	0
1912824 200903	0917	56.2	91612.50	42.43	0	1	0
1912924 200903	0917	56.3	91137.50	42.38	0	1	0
1913024 200903	0917	56.4	93512.50	42.32	0	1	0
1913124 200903	0917	56.5	94050.00	42.44	0	1	0
1913224 200903	0917	56.6	94462.50	42.48	0	1	0
1913324 200903	0917	56.7	90862.50	42.57	0	1	0
1913424 200903	0917	56.8	91600.00	42.52	0	1	0
1913524 200903	0917	56.9	92600.00	42.41	0	1	0
1913624 200903	0917	57.0	92887.50	42.36	0	1	0
1913724 200903	0917	57.1	94525.00	42.35	0	1	0
1913834 200903	0917	57.2	92887.50	42.30	0	1	0
1913933 200903	0917	57.3	92737.50	42.35	0	1	0
1914033 200903	0917	57.4	92662.50	42.43	0	1	0
1914133 200903	0917	57.5	95162.50	42.39	0	1	0
1914233 200903	0917	57.6	94962.50	42.44	0	1	0
1914333 200903	0917	57.7	92300.00	42.46	0	1	0
1914433 200903	0917	57.8	91237.50	42.52	0	1	0
1914533 200903	0917	57.9	92575.00	42.51	0	1	0
1914633 200903	0917	58.0	94375.00	42.51	0	1	0
1914733 200903	0917	58.1	91200.00	42.57	0	1	0
1914843 200903	0917	58.2	92725.00	42.42	0	1	0
1914943 200903	0917	58.3	90687.50	42.42	0	1	0
1915043 200903	0917	58.4	94375.00	42.32	0	1	0
1915143 200903	0917	58.5	92337.50	42.40	0	1	0
1915243 200903	0917	58.6	95300.00	42.27	0	1	0
1915343 200903	0917	58.7	92662.50	42.29	0	1	0
1915443 200903	0917	58.8	93350.00	42.31	0	1	0
1915543 200903	0917	58.9	95637.50	42.40	0	1	0
1915643 200903	0917	59.0	94700.00	42.54	0	1	0
1915743 200903	0917	59.1	92625.00	42.55	0	1	0
1915843 200903	0917	59.2	94600.00	42.62	0	1	0
1915943 200903	0917	59.3	92662.50	42.70	0	1	0
1916043 200903	0917	59.4	93337.50	42.79	0	1	0
1916143 200903	0917	59.5	95412.50	42.74	0	1	0
1916243 200903	0917	59.6	93012.50	42.88	0	1	0
1916343 200903	0917	59.7	90925.00	42.78	0	1	0
1916443 200903	0917	59.8	92775.00	42.70	0	1	0
1916543 200903	0917	59.9	93750.00	42.68	0	1	0
1916643 200903	0918	0.0	92675.00	42.59	0	1	0
1916743 200903	0918	0.1	92950.00	42.50	0	1	0
1916853 200903	0918	0.2	93300.00	42.51	0	1	0
1916953 200903	0918	0.3	92412.50	42.46	0	1	0
1917053 200903	0918	0.4	92800.00	42.44	0	1	0
1917153 200903	0918	0.5	92825.00	42.42	0	1	0
1917253 200903	0918	0.6	92575.00	42.30	0	1	0
1917353 200903	0918	0.7	93200.00	42.28	0	1	0
1917453 200903	0918	0.8	93625.00	42.39	0	1	0
1917553 200903	0918	0.9	93575.00	42.43	0	1	0
1917653 200903	0918	1.0	92737.50	42.42	0	1	0
1917753 200903	0918	1.1	92912.50	42.42	0	1	0
1917863 200903	0918	1.2	93362.50	42.42	0	1	0
1917963 200903	0918	1.3	95437.50	42.42	0	1	0
1918063 200903	0918	1.4	95262.50	42.56	0	1	0
1918163 200903	0918	1.5	93350.00	42.67	0	1	0
1918263 200903	0918	1.6	93275.00	42.69	0	1	0
1918362 200903	0918	1.7	93275.00	42.72	0	1	0
1918463 200903	0918	1.8	93750.00	42.73	0	1	0
1918562 200903	0918	1.9	92787.50	42.73	0	1	0
1918662 200903	0918	2.0	93325.00	42.70	0	1	0
1918762 200903	0918	2.1	93537.50	42.72	0	1	0
1918872 200903	0918	2.2	93462.50	42.75	0	1	0
1918962 200903	0918	2.3	94212.50	42.76	0	1	0
1919062 200903	0918	2.4	91437.50	42.70	0	1	0
1919162 200903	0918	2.5	92237.50	42.53	0	1	0
1919262 200903	0918	2.6	93637.50	42.48	0	1	0
1919372 200903	0918	2.7	92925.00	42.49	0	1	0
1919462 200903	0918	2.8	93012.50	42.48	0	1	0
1919562 200903	0918	2.9	93200.00	42.45	0	1	0
1919662 200903	0918	3.0	91412.50	42.46	0	1	0
1919762 200903	0918	3.1	91300.00	42.38	0	1	0
1919872 200903	0918	3.2	93387.50	42.28	0	1	0
1919972 200903	0918	3.3	91900.00	42.27	0	1	0
1920072 200903	0918	3.4	93500.00	42.17	0	1	0
1920172 200903	0918	3.5	93712.50	42.26	0	1	0
1920271 200903	0918	3.6	95050.00	42.33	0	1	0
1920372 200903	0918	3.7	94250.00	42.39	0	1	0
1920471 200903	0918	3.8	90350.00	42.45	0	1	0
1920571 200903	0918	3.9	94200.00	42.33	0	1	0
1920671 200903	0918	4.0	93412.50	42.38	0	1	0
1920771 200903	0918	4.1	94512.50	42.47	0	1	0
1920881 200903	0918	4.2	93900.00	42.61	0	1	0
1920981 200903	0918	4.3	93475.00	42.64	0	1	0
1921081 200903	0918	4.4	92987.50	42.71	0	1	0
1921181 200903	0918	4.5	92837.50	42.68	0	1	0
1921281 200903	0918	4.6	93037.50	42.64	0	1	0
1921381 200903	0918	4.7	91987.50	42.55	0	1	0
1921481 200903	0918	4.8	93187.50	42.45	0	1	0
1921581 200903	0918	4.9	94537.50	42.58	0	1	0
1921681 200903	0918	5.0	92300.00	42.59	0	1	0
1921781 200903	0918	5.1	95300.00	42.54	0	1	0
1921891 200903	0918	5.2	94037.50	42.58	0	1	0
1921991 200903	0918	5.3	94000.00	42.59	0	1	0
1922091 200903	0918	5.4	93475.00	42.61	0	1	0
1922191 200903	0918	5.5	93212.50	42.63	0	1	0
1922290 200903	0918	5.6	93112.50	42.65	0	1	0
1922390 200903	0918	5.7	93800.00	42.65	0	1	0
1922490 200903	0918	5.8	91475.00	42.73	0	1	0
1922590 200903	0918	5.9	93700.00	42.66	0	1	0
1922690 200903	0918	6.0	93525.00	42.62	0	1	0
1922790 200903	0918	6.1	92875.00	42.67	0	1	0
1922890 200903	0918	6.2	91925.00	42.56	0	1	0
1922990 200903	0918	6.3	92750.00	42.47	0	1	0
1923090 200903	0918	6.4	91987.50	42.41	0	1	0
1923190 200903	0918	6.5	93450.00	42.35	0	1	0
1923290 200903	0918	6.6	93487.50	42.36	0	1	0
1923390 200903	0918	6.7	92287.50	42.37	0	1	0
1923490 200903	0918	6.8	93950.00	42.31	0	1	0
1923590 200903	0918	6.9	93975.00	42.42	0	1	0
1923690 200903	0918	7.0	95012.50	42.43	0	1	0
1923790 200903	0918	7.1	92725.00	42.50	0	1	0
1923900 200903	0918	7.2	89600.00	42.49	0	1	0
1924000 200903	0918	7.3	92312.50	42.39	0	1	0
1924099 200903	0918	7.4	94650.00	42.37	0	1	0
1924199 200903	0918	7.5	93900.00	42.49	0	1	0
1924299 200903	0918	7.6	92725.00	42.51	0	1	0
1924399 200903	0918	7.7	92762.50	42.47	0	1	0
1924499 200903	0918	7.8	91862.50	42.49	0	1	0
1924599 200903	0918	7.9	93437.50	42.40	0	1	0
1924699 200903	0918	8.0	93525.00	42.37	0	1	0
1924799 200903	0918	8.1	92575.00	42.31	0	1	0
1924909 200903	0918	8.2	93000.00	42.30	0	1	0
1925009 200903	0918	8.3	92112.50	42.45	0	1	0
1925109 200903	0918	8.4	92025.00	42.44	0	1	0
1925209 200903	0918	8.5	92037.50	42.33	0	1	0
1925309 200903	0918	8.6	92775.00	42.24	0	1	0
1925409 200903	0918	8.7	93325.00	42.25	0	1	0
1925509 200903	0918	8.8	92962.50	42.27	0	1	0
1925609 200903	0918	8.9	92962.50	42.32	0	1	0
1925709 200903	0918	9.0	92962.50	42.30	0	1	0
1925808 200903	0918	9.1	90850.00	42.27	0	1	0
1925918 200903	0918	9.2	91587.50	42.20	0	1	0
1926018 200903	0918	9.3	92350.00	42.13	0	1	0
1926108 200903	0918	9.4	92600.00	42.14	0	1	0
1926218 200903	0918	9.5	94200.00	42.17	0	1	0
1926318 200903	0918	9.6	92250.00	42.27	0	1	0
1926418 200903	0918	9.7	92975.00	42.24	0	1	0
1926518 200903	0918	9.8	91437.50	42.23	0	1	0
1926618 200903	0918	9.9	92950.00	42.16	0	1	0
1926717 200903	0918	10.0	94175.00	42.16	0	1	0
1926817 200903	0918	10.1	93512.50	42.21	0	1	0
1926917 200903	0918	10.2	91587.50	42.33	0	1	0
1927017 200903	0918	10.3	93650.00	42.33	0	1	0
1927117 200903	0918	10.4	92775.00	42.39	0	1	0
1927217 200903	0918	10.5	92700.00	42.40	0	1	0
1927317 200903	0918	10.6	93850.00	42.33	0	1	0
1927427 200903	0918	10.7	95250.00	42.40	0	1	0
1927517 200903	0918	10.8	92212.50	42.50	0	1	0
1927617 200903	0918	10.9	94737.50	42.54	0	1	0
1927717 200903	0918	11.0	94825.00	42.62	0	1	0
1927817 200903	0918	11.1	93412.50	42.65	0	1	0
1927927 200903	0918	11.2	94212.50	42.65	0	1	0
1928026 200903	0918	11.3	93737.50	42.76	0	1	0
1928126 200903	0918	11.4	92950.00	42.77	0	1	0
1928226 200903	0918	11.5	93350.00	42.77	0	1	0
1928326 200903	0918	11.6	94162.50	42.80	0	1	0
1928426 200903	0918	11.7	94687.50	42.82	0	1	0
1928526 200903	0918	11.8	94500.00	42.79	0	1	0
1928626 200903	0918	11.9	93425.00	42.90	0	1	0
1928726 200903	0918	12.0	95325.00	42.84	0	1	0
1928826 200903	0918	12.1	90375.00	42.86	0	1	0
1928936 200903	0918	12.2	93550.00	42.72	0	1	0
1929036 200903	0918	12.3	93112.50	42.69	0	1	0
1929136 200903	0918	12.4	92425.00	42.66	0	1	0
1929236 200903	0918	12.5	92025.00	42.64	0	1	0
1929336 200903	0918	12.6	93875.00	42.58	0	1	0
1929436 200903	0918	12.7	89400.00	42.57	0	1	0
1929536 200903	0918	12.8	92275.00	42.33	0	1	0
1929636 200903	0918	12.9	94437.50	42.23	0	1	0
1929736 200903	0918	13.0	93500.00	42.28	0	1	0
1929836 200903	0918	13.1	93950.00	42.19	0	1	0
1929946 200903	0918	13.2	91262.50	42.35	0	1	0
1930045 200903	0918	13.3	91237.50	42.25	0	1	0
1930145 200903	0918	13.4	93150.00	42.17	0	1	0
1930245 200903	0918	13.5	95300.00	42.20	0	1	0
1930345 200903	0918	13.6	92737.50	42.35	0	1	0
1930445 200903	0918	13.7	95500.00	42.30	0	1	0
1930545 200903	0918	13.8	90337.50	42.57	0	1	0
1930645 200903	0918	13.9	94037.50	42.48	0	1	0
1930745 200903	0918	14.0	92000.00	42.47	0	1	0
1930845 200903	0918	14.1	95025.00	42.40	0	1	0
1930945 200903	0918	14.2	93400.00	42.45	0	1	0
1931045 200903	0918	14.3	91637.50	42.54	0	1	0
1931145 200903	0918	14.4	94087.50	42.56	0	1	0
1931245 200903	0918	14.5	94637.50	42.60	0	1	0
1931345 200903	0918	14.6	91962.50	42.57	0	1	0
1931455 200903	0918	14.7	92887.50	42.54	0	1	0
1931545 200903	0918	14.8	90812.50	42.42	0	1	0
1931645 200903	0918	14.9	95025.00	42.44	0	1	0
1931744 200903	0918	15.0	92100.00	42.49	0	1	0
1931844 200903	0918	15.1	93700.00	42.49	0	1	0
1931955 200903	0918	15.2	92425.00	42.43	0	1	0
1932054 200903	0918	15.3	94100.00	42.39	0	1	0
1932154 200903	0918	15.4	91737.50	42.50	0	1	0
1932254 200903	0918	15.5	93750.00	42.39	0	1	0
1932354 200903	0918	15.6	93337.50	42.35	0	1	0
1932454 200903	0918	15.7	92350.00	42.41	0	1	0
1932554 200903	0918	15.8	93237.50	42.39	0	1	0
1932654 200903	0918	15.9	92000.00	42.50	0	1	0
1932754 200903	0918	16.0	93275.00	42.36	0	1	0
1932854 200903	0918	16.1	93050.00	42.42	0	1	0
1932964 200903	0918	16.2	91425.00	42.39	0	1	0
1933064 200903	0918	16.3	93187.50	42.34	0	1	0
1933164 200903	0918	16.4	91175.00	42.30	0	1	0
1933264 200903	0918	16.5	94050.00	42.28	0	1	0
1933364 200903	0918	16.6	91850.00	42.29	0	1	0
1933464 200903	0918	16.7	93162.50	42.22	0	1	0
1933564 200903	0918	16.8	94475.00	42.26	0	1	0
1933663 200903	0918	16.9	92350.00	42.31	0	1	0
1933764 200903	0918	17.0	91200.00	42.33	0	1	0
1933864 200903	0918	17.1	94425.00	42.24	0	1	0
1933973 200903	0918	17.2	93350.00	42.30	0	1	0
1934073 200903	0918	17.3	91975.00	42.39	0	1	0
1934173 200903	0918	17.4	91950.00	42.33	0	1	0
1934273 200903	0918	17.5	93650.00	42.37	0	1	0
1934373 200903	0918	17.6	94575.00	42.35	0	1	0
1934473 200903	0918	17.7	90762.50	42.47	0	1	0
1934573 200903	0918	17.8	94275.00	42.36	0	1	0
1934673 200903	0918	17.9	96537.50	42.35	0	1	0
1934773 200903	0918	18.0	94387.50	42.54	0	1	0
1934873 200903	0918	18.1	93275.00	42.68	0	1	0
1934973 200903	0918	18.2	92862.50	42.63	0	1	0
1935073 200903	0918	18.3	92950.00	42.61	0	1	0
1935173 200903	0918	18.4	94525.00	42.66	0	1	0
1935273 200903	0918	18.5	92712.50	42.77	0	1	0
1935373 200903	0918	18.6	93987.50	42.73	0	1	0
1935473 200903	0918	18.7	95012.50	42.70	0	1	0
1935572 200903	0918	18.8	93512.50	42.89	0	1	0
1935673 200903	0918	18.9	93387.50	42.86	0	1	0
1935772 200903	0918	19.0	95312.50	42.72	0	1	0
1935872 200903	0918	19.1	93712.50	42.76	0	1	0
1935982 200903	0918	19.2	91562.50	42.78	0	1	0
1936082 200903	0918	19.3	93462.50	42.72	0	1	0
1936182 200903	0918	19.4	93900.00	42.74	0	1	0
1936282 200903	0918	19.5	93462.50	42.72	0	1	0
1936382 200903	0918	19.6	93712.50	42.75	0	1	0
1936482 200903	0918	19.7	93600.00	42.74	0	1	0
1936582 200903	0918	19.8	95662.50	42.67	0	1	0
1936682 200903	0918	19.9	93312.50	42.77	0	1	0
1936782 200903	0918	20.0	93400.00	42.77	0	1	0
1936882 200903	0918	20.1	93675.00	42.68	0	1	0
1936982 200903	0918	20.2	96800.00	42.68	0	1	0
1937092 200903	0918	20.3	94637.50	42.91	0	1	0
1937192 200903	0918	20.4	92912.50	42.97	0	1	0
1937292 200903	0918	20.5	94062.50	42.92	0	1	0
1937392 200903	0918	20.6	93587.50	42.95	0	1	0
1937492 200903	0918	20.7	94600.00	42.94	0	1	0
1937591 200903	0918	20.8	93187.50	42.99	0	1	0
1937691 200903	0918	20.9	92837.50	42.88	0	1	0
1937791 200903	0918	21.0	92837.50	42.86	0	1	0
1937891 200903	0918	21.1	91750.00	42.83	0	1	0
1937991 200903	0918	21.2	91187.50	42.74	0	1	0
1938091 200903	0918	21.3	92300.00	42.49	0	1	0
1938191 200903	0918	21.4	91350.00	42.39	0	1	0
1938301 200903	0918	21.5	93437.50	42.32	0	1	0
1938391 200903	0918	21.6	95112.50	42.29	0	1	0
1938501 200903	0918	21.7	92000.00	42.36	0	1	0
1938601 200903	0918	21.8	93137.50	42.24	0	1	0
1938691 200903	0918	21.9	95037.50	42.24	0	1	0
1938801 200903	0918	22.0	94975.00	42.34	0	1	0
1938901 200903	0918	22.1	93200.00	42.43	0	1	0
1939001 200903	0918	22.2	93350.00	42.50	0	1	0
1939101 200903	0918	22.3	91287.50	42.60	0	1	0
1939201 200903	0918	22.4	93575.00	42.55	0	1	0
1939301 200903	0918	22.5	94062.50	42.65	0	1	0
1939400 200903	0918	22.6	93850.00	42.68	0	1	0
1939500 200903	0918	22.7	92475.00	42.62	0	1	0
1939600 200903	0918	22.8	93012.50	42.64	0	1	0
1939700 200903	0918	22.9	91175.00	42.64	0	1	0
1939800 200903	0918	23.0	92275.00	42.46	0	1	0
1939900 200903	0918	23.1	93937.50	42.34	0	1	0
1940000 200903	0918	23.2	92400.00	42.37	0	1	0
1940110 200903	0918	23.3	94550.00	42.33	0	1	0
1940210 200903	0918	23.4	94562.50	42.48	0	1	0
1940310 200903	0918	23.5	92112.50	42.52	0	1	0
1940410 200903	0918	23.6	94625.00	42.44	0	1	0
1940510 200903	0918	23.7	93537.50	42.47	0	1	0
1940610 200903	0918	23.8	95262.50	42.52	0	1	0
1940710 200903	0918	23.9	94387.50	42.62	0	1	0
1940810 200903	0918	24.0	92412.50	42.76	0	1	0
1940910 200903	0918	24.1	93687.50	42.77	0	1	0
1941010 200903	0918	24.2	93650.00	42.76	0	1	0
1941120 200903	0918	24.3	92500.00	42.82	0	1	0
1941220 200903	0918	24.4	94500.00	42.72	0	1	0
1941319 200903	0918	24.5	97500.00	42.72	0	1	0
1941419 200903	0918	24.6	94362.50	42.96	0	1	0
1941519 200903	0918	24.7	93287.50	42.95	0	1	0
1941619 200903	0918	24.8	93675.00	42.94	0	1	0
1941719 200903	0918	24.9	93187.50	42.87	0	1	0
1941819 200903	0918	25.0	94375.00	42.81	0	1	0
1941919 200903	0918	25.1	91787.50	42.90	0	1	0
1942019 200903	0918	25.2	93250.00	42.82	0	1	0
1942119 200903	0918	25.3	91700.00	42.80	0	1	0
1942219 200903	0918	25.4	92537.50	42.76	0	1	0
1942319 200903	0918	25.5	92600.00	42.67	0	1	0
1942419 200903	0918	25.6	95700.00	42.45	0	1	0
1942529 200903	0918	25.7	92487.50	42.51	0	1	0
1942619 200903	0918	25.8	92462.50	42.48	0	1	0
1942719 200903	0918	25.9	92950.00	42.42	0	1	0
1942819 200903	0918	26.0	93425.00	42.41	0	1	0
1942919 200903	0918	26.1	91712.50	42.37	0	1	0
1943029 200903	0918	26.2	93987.50	42.37	0	1	0
1943129 200903	0918	26.3	93537.50	42.40	0	1	0
1943229 200903	0918	26.4	92050.00	42.48	0	1	0
1943329 200903	0918	26.5	95387.50	42.46	0	1	0
1943429 200903	0918	26.6	91762.50	42.59	0	1	0
1943528 200903	0918	26.7	92975.00	42.41	0	1	0
1943628 200903	0918	26.8	93625.00	42.43	0	1	0
1943728 200903	0918	26.9	91350.00	42.48	0	1	0
1943828 200903	0918	27.0	91262.50	42.41	0	1	0
1943928 200903	0918	27.1	92312.50	42.31	0	1	0
1944028 200903	0918	27.2	94925.00	42.34	0	1	0
1944138 200903	0918	27.3	93162.50	42.38	0	1	0
1944238 200903	0918	27.4	92725.00	42.37	0	1	0
1944338 200903	0918	27.5	93025.00	42.40	0	1	0
1944438 200903	0918	27.6	91925.00	42.29	0	1	0
1944538 200903	0918	27.7	95325.00	42.30	0	1	0
1944638 200903	0918	27.8	92362.50	42.40	0	1	0
1944738 200903	0918	27.9	93337.50	42.35	0	1	0
1944838 200903	0918	28.0	91212.50	42.44	0	1	0
1944938 200903	0918	28.1	94662.50	42.43	0	1	0
1945038 200903	0918	28.2	92362.50	42.54	0	1	0
1945148 200903	0918	28.3	92050.00	42.42	0	1	0
1945248 200903	0918	28.4	92650.00	42.37	0	1	0
1945348 200903	0918	28.5	93287.50	42.37	0	1	0
1945448 200903	0918	28.6	92200.00	42.38	0	1	0
1945547 200903	0918	28.7	95550.00	42.40	0	1	0
1945648 200903	0918	28.8	93625.00	42.41	0	1	0
1945747 200903	0918	28.9	92962.50	42.46	0	1	0
1945847 200903	0918	29.0	92025.00	42.45	0	1	0
1945947 200903	0918	29.1	92862.50	42.48	0	1	0
1946047 200903	0918	29.2	95312.50	42.40	0	1	0
1946147 200903	0918	29.3	93612.50	42.53	0	1	0
1946247 200903	0918	29.4	94075.00	42.60	0	1	0
1946347 200903	0918	29.5	92687.50	42.67	0	1	0
1946447 200903	0918	29.6	93375.00	42.64	0	1	0
1946557 200903	0918	29.7	91175.00	42.69	0	1	0
1946647 200903	0918	29.8	95775.00	42.50	0	1	0
1946747 200903	0918	29.9	93825.00	42.59	0	1	0
1946847 200903	0918	30.0	94525.00	42.63	0	1	0
1946947 200903	0918	30.1	93187.50	42.75	0	1	0
1947057 200903	0918	30.2	91125.00	42.76	0	1	0
1947157 200903	0918	30.3	93862.50	42.57	0	1	0
1947257 200903	0918	30.4	94062.50	42.58	0	1	0
1947357 200903	0918	30.5	94975.00	42.58	0	1	0
1947457 200903	0918	30.6	94000.00	42.68	0	1	0
1947557 200903	0918	30.7	91387.50	42.71	0	1	0
1947656 200903	0918	30.8	93625.00	42.72	0	1	0
1947756 200903	0918	30.9	92025.00	42.63	0	1	0
1947856 200903	0918	31.0	93925.00	42.54	0	1	0
1947956 200903	0918	31.1	91887.50	42.52	0	1	0
1948056 200903	0918	31.2	94350.00	42.46	0	1	0
1948166 200903	0918	31.3	94700.00	42.60	0	1	0
1948266 200903	0918	31.4	93975.00	42.64	0	1	0
1948366 200903	0918	31.5	91837.50	42.64	0	1	0
1948466 200903	0918	31.6	95712.50	42.50	0	1	0
1948566 200903	0918	31.7	94487.50	42.57	0	1	0
1948666 200903	0918	31.8	92512.50	42.71	0	1	0
1948766 200903	0918	31.9	94600.00	42.66	0	1	0
1948866 200903	0918	32.0	94612.50	42.78	0	1	0
1948966 200903	0918	32.1	93487.50	42.81	0	1	0
1949066 200903	0918	32.2	93162.50	42.88	0	1	0
1949176 200903	0918	32.3	91500.00	42.83	0	1	0
1949276 200903	0918	32.4	95862.50	42.68	0	1	0
1949375 200903	0918	32.5	95000.00	42.77	0	1	0
1949476 200903	0918	32.6	95725.00	42.91	0	1	0
1949576 200903	0918	32.7	93925.00	42.91	0	1	0
1949675 200903	0918	32.8	95287.50	42.89	0	1	0
1949775 200903	0918	32.9	91762.50	43.01	0	1	0
1949875 200903	0918	33.0	92237.50	42.88	0	1	0
1949975 200903	0918	33.1	93025.00	42.78	0	1	0
1950075 200903	0918	33.2	94762.50	42.76	0	1	0
1950175 200903	0918	33.3	91187.50	42.83	0	1	0
1950275 200903	0918	33.4	92550.00	42.81	0	1	0
1950375 200903	0918	33.5	92375.00	42.67	0	1	0
1950475 200903	0918	33.6	92987.50	42.55	0	1	0
1950575 200903	0918	33.7	93375.00	42.42	0	1	0
1950675 200903	0918	33.8	93525.00	42.40	0	1	0
1950775 200903	0918	33.9	94150.00	42.32	0	1	0
1950875 200903	0918	34.0	93387.50	42.43	0	1	0
1950975 200903	0918	34.1	92012.50	42.48	0	1	0
1951085 200903	0918	34.2	94150.00	42.43	0	1	0
1951185 200903	0918	34.3	93562.50	42.41	0	1	0
1951285 200903	0918	34.4	94150.00	42.51	0	1	0
1951385 200903	0918	34.5	93862.50	42.59	0	1	0
1951484 200903	0918	34.6	93662.50	42.65	0	1	0
1951584 200903	0918	34.7	92562.50	42.68	0	1	0
1951684 200903	0918	34.8	94587.50	42.65	0	1	0
1951784 200903	0918	34.9	93212.50	42.69	0	1	0
1951884 200903	0918	35.0	92587.50	42.65	0	1	0
1951984 200903	0918	35.1	92112.50	42.62	0	1	0
1952084 200903	0918	35.2	91900.00	42.62	0	1	0
1952194 200903	0918	35.3	93825.00	42.52	0	1	0
1952294 200903	0918	35.4	95550.00	42.53	0	1	0
1952394 200903	0918	35.5	91250.00	42.59	0	1	0
1952494 200903	0918	35.6	92575.00	42.48	0	1	0
1952594 200903	0918	35.7	93400.00	42.43	0	1	0
1952694 200903	0918	35.8	93950.00	42.47	0	1	0
1952794 200903	0918	35.9	91400.00	42.44	0	1	0
1952894 200903	0918	36.0	92962.50	42.35	0	1	0
1952994 200903	0918	36.1	92675.00	42.37	0	1	0
1953094 200903	0918	36.2	92137.50	42.40	0	1	0
1953203 200903	0918	36.3	93687.50	42.41	0	1	0
1953293 200903	0918	36.4	92812.50	42.40	0	1	0
1953403 200903	0918	36.5	92900.00	42.28	0	1	0
1953503 200903	0918	36.6	92487.50	42.35	0	1	0
1953603 200903	0918	36.7	93750.00	42.35	0	1	0
1953703 200903	0918	36.8	93175.00	42.36	0	1	0
1953803 200903	0918	36.9	92912.50	42.33	0	1	0
1953903 200903	0918	37.0	92025.00	42.40	0	1	0
1954003 200903	0918	37.1	94612.50	42.36	0	1	0
1954103 200903	0918	37.2	92712.50	42.44	0	1	0
1954203 200903	0918	37.3	92650.00	42.47	0	1	0
1954303 200903	0918	37.4	93425.00	42.42	0	1	0
1954403 200903	0918	37.5	91637.50	42.45	0	1	0
1954503 200903	0918	37.6	92125.00	42.39	0	1	0
1954603 200903	0918	37.7	91537.50	42.38	0	1	0
1954703 200903	0918	37.8	92200.00	42.28	0	1	0
1954803 200903	0918	37.9	93000.00	42.23	0	1	0
1954903 200903	0918	38.0	93875.00	42.24	0	1	0
1955003 200903	0918	38.1	94825.00	42.32	0	1	0
1955103 200903	0918	38.2	92800.00	42.33	0	1	0
1955212 200903	0918	38.3	94112.50	42.33	0	1	0
1955312 200903	0918	38.4	92862.50	42.40	0	1	0
1955412 200903	0918	38.5	94462.50	42.37	0	1	0
1955512 200903	0918	38.6	93887.50	42.50	0	1	0
1955612 200903	0918	38.7	93450.00	42.58	0	1	0
1955712 200903	0918	38.8	94637.50	42.67	0	1	0
1955812 200903	0918	38.9	92725.00	42.78	0	1	0
1955912 200903	0918	39.0	93200.00	42.76	0	1	0
1956012 200903	0918	39.1	93737.50	42.73	0	1	0
1956112 200903	0918	39.2	90950.00	42.68	0	1	0
1956222 200903	0918	39.3	91512.50	42.60	0	1	0
1956322 200903	0918	39.4	94175.00	42.48	0	1	0
1956422 200903	0918	39.5	92625.00	42.54	0	1	0
1956522 200903	0918	39.6	91650.00	42.46	0	1	0
1956622 200903	0918	39.7	91262.50	42.36	0	1	0
1956722 200903	0918	39.8	94650.00	42.26	0	1	0
1956822 200903	0918	39.9	92850.00	42.26	0	1	0
1956922 200903	0918	40.0	93425.00	42.27	0	1	0
1957021 200903	0918	40.1	91762.50	42.28	0	1	0
1957121 200903	0918	40.2	92562.50	42.19	0	1	0
1957221 200903	0918	40.3	93625.00	42.26	0	1	0
1957321 200903	0918	40.4	92175.00	42.36	0	1	0
1957421 200903	0918	40.5	95037.50	42.27	0	1	0
1957521 200903	0918	40.6	94925.00	42.37	0	1	0
1957631 200903	0918	40.7	95300.00	42.52	0	1	0
1957721 200903	0918	40.8	92037.50	42.70	0	1	0
1957821 200903	0918	40.9	91975.00	42.59	0	1	0
1957931 200903	0918	41.0	93312.50	42.55	0	1	0
1958021 200903	0918	41.1	94762.50	42.54	0	1	0
1958131 200903	0918	41.2	93100.00	42.68	0	1	0
1958231 200903	0918	41.3	94675.00	42.70	0	1	0
1958331 200903	0918	41.4	93175.00	42.75	0	1	0
1958431 200903	0918	41.5	91650.00	42.79	0	1	0
1958531 200903	0918	41.6	92975.00	42.64	0	1	0
1958631 200903	0918	41.7	91812.50	42.55	0	1	0
1958731 200903	0918	41.8	94625.00	42.40	0	1	0
1958831 200903	0918	41.9	91462.50	42.51	0	1	0
1958930 200903	0918	42.0	93875.00	42.49	0	1	0
1959030 200903	0918	42.1	93487.50	42.52	0	1	0
1959130 200903	0918	42.2	94487.50	42.46	0	1	0
1959240 200903	0918	42.3	94550.00	42.52	0	1	0
1959340 200903	0918	42.4	92187.50	42.51	0	1	0
1959440 200903	0918	42.5	92675.00	42.47	0	1	0
1959540 200903	0918	42.6	92712.50	42.52	0	1	0
1959640 200903	0918	42.7	93512.50	42.50	0	1	0
1959740 200903	0918	42.8	94887.50	42.58	0	1	0
1959840 200903	0918	42.9	92400.00	42.59	0	1	0
1959940 200903	0918	43.0	92525.00	42.63	0	1	0
2000040 200903	0918	43.1	93937.50	42.57	0	1	0
2000140 200903	0918	43.2	93387.50	42.59	0	1	0
2000250 200903	0918	43.3	93287.50	42.54	0	1	0
2000350 200903	0918	43.4	93500.00	42.49	0	1	0
2000450 200903	0918	43.5	91012.50	42.55	0	1	0
2000550 200903	0918	43.6	92262.50	42.47	0	1	0
2000650 200903	0918	43.7	92937.50	42.45	0	1	0
2000750 200903	0918	43.8	92262.50	42.43	0	1	0
2000849 200903	0918	43.9	92062.50	42.31	0	1	0
2000950 200903	0918	44.0	93937.50	42.29	0	1	0
2001049 200903	0918	44.1	92337.50	42.36	0	1	0
2001149 200903	0918	44.2	90875.00	42.28	0	1	0
2001249 200903	0918	44.3	92750.00	42.17	0	1	0
2001349 200903	0918	44.4	92375.00	42.15	0	1	0
2001449 200903	0918	44.5	95025.00	42.10	0	1	0
2001549 200903	0918	44.6	93862.50	42.28	0	1	0
2001659 200903	0918	44.7	91175.00	42.35	0	1	0
2001749 200903	0918	44.8	93000.00	42.27	0	1	0
2001849 200903	0918	44.9	93275.00	42.30	0	1	0
2001949 200903	0918	45.0	90712.50	42.36	0	1	0
2002049 200903	0918	45.1	94887.50	42.21	0	1	0
2002159 200903	0918	45.2	93225.00	42.33	0	1	0
2002259 200903	0918	45.3	94125.00	42.43	0	1	0
2002359 200903	0918	45.4	94012.50	42.49	0	1	0
2002459 200903	0918	45.5	93812.50	42.57	0	1	0
2002559 200903	0918	45.6	94212.50	42.51	0	1	0
2002659 200903	0918	45.7	94987.50	42.53	0	1	0
2002758 200903	0918	45.8	91437.50	42.70	0	1	0
2002859 200903	0918	45.9	92062.50	42.63	0	1	0
2002958 200903	0918	46.0	94337.50	42.58	0	1	0
2003058 200903	0918	46.1	93050.00	42.74	0	1	0
2003158 200903	0918	46.2	92887.50	42.66	0	1	0
2003268 200903	0918	46.3	91487.50	42.64	0	1	0
2003368 200903	0918	46.4	92937.50	42.52	0	1	0
2003468 200903	0918	46.5	92250.00	42.47	0	1	0
2003568 200903	0918	46.6	91200.00	42.40	0	1	0
2003668 200903	0918	46.7	93087.50	42.27	0	1	0
2003768 200903	0918	46.8	94975.00	42.18	0	1	0
2003868 200903	0918	46.9	93462.50	42.34	0	1	0
2003968 200903	0918	47.0	92150.00	42.41	0	1	0
2004068 200903	0918	47.1	93012.50	42.31	0	1	0
2004168 200903	0918	47.2	94125.00	42.31	0	1	0
2004278 200903	0918	47.3	92812.50	42.36	0	1	0
2004378 200903	0918	47.4	93200.00	42.42	0	1	0
2004478 200903	0918	47.5	92075.00	42.43	0	1	0
2004578 200903	0918	47.6	93275.00	42.42	0	1	0
2004678 200903	0918	47.7	92625.00	42.52	0	1	0
2004778 200903	0918	47.8	91037.50	42.50	0	1	0
2004878 200903	0918	47.9	93587.50	42.32	0	1	0
2004978 200903	0918	48.0	93962.50	42.33	0	1	0
2005078 200903	0918	48.1	94925.00	42.41	0	1	0
2005177 200903	0918	48.2	93675.00	42.49	0	1	0
2005277 200903	0918	48.3	95662.50	42.47	0	1	0
2005377 200903	0918	48.4	92562.50	42.60	0	1	0
2005477 200903	0918	48.5	92787.50	42.57	0	1	0
2005577 200903	0918	48.6	92212.50	42.60	0	1	0
2005687 200903	0918	48.7	93362.50	42.56	0	1	0
2005777 200903	0918	48.8	90762.50	42.59	0	1	0
2005877 200903	0918	48.9	92775.00	42.58	0	1	0
2005987 200903	0918	49.0	93775.00	42.54	0	1	0
2006077 200903	0918	49.1	93700.00	42.53	0	1	0
2006187 200903	0918	49.2	93687.50	42.48	0	1	0
2006287 200903	0918	49.3	93262.50	42.48	0	1	0
2006387 200903	0918	49.4	94725.00	42.37	0	1	0
2006487 200903	0918	49.5	93887.50	42.47	0	1	0
2006587 200903	0918	49.6	91462.50	42.52	0	1	0
2006687 200903	0918	49.7	94625.00	42.48	0	1	0
2006786 200903	0918	49.8	94625.00	42.54	0	1	0
2006887 200903	0918	49.9	95037.50	42.71	0	1	0
2006986 200903	0918	50.0	93825.00	42.82	0	1	0
2007086 200903	0918	50.1	91787.50	42.82	0	1	0
2007186 200903	0918	50.2	93700.00	42.73	0	1	0
2007296 200903	0918	50.3	93600.00	42.73	0	1	0
2007396 200903	0918	50.4	93600.00	42.75	0	1	0
2007496 200903	0918	50.5	93962.50	42.70	0	1	0
2007596 200903	0918	50.6	91437.50	42.70	0	1	0
2007696 200903	0918	50.7	94400.00	42.70	0	1	0
2007796 200903	0918	50.8	92825.00	42.69	0	1	0
2007896 200903	0918	50.9	91225.00	42.61	0	1	0
2007996 200903	0918	51.0	94800.00	42.44	0	1	0
2008096 200903	0918	51.1	94850.00	42.48	0	1	0
2008196 200903	0918	51.2	94437.50	42.62	0	1	0
2008306 200903	0918	51.3	93337.50	42.65	0	1	0
2008406 200903	0918	51.4	92137.50	42.64	0	1	0
2008506 200903	0918	51.5	92762.50	42.57	0	1	0
2008606 200903	0918	51.6	95487.50	42.52	0	1	0
2008705 200903	0918	51.7	92262.50	42.70	0	1	0
2008805 200903	0918	51.8	91275.00	42.61	0	1	0
2008905 200903	0918	51.9	94612.50	42.54	0	1	0
2009005 200903	0918	52.0	92300.00	42.69	0	1	0
2009105 200903	0918	52.1	93687.50	42.58	0	1	0
2009205 200903	0918	52.2	90600.00	42.52	0	1	0
2009305 200903	0918	52.3	92787.50	42.35	0	1	0
2009405 200903	0918	52.4	92787.50	42.33	0	1	0
2009505 200903	0918	52.5	92350.00	42.36	0	1	0
2009605 200903	0918	52.6	94237.50	42.34	0	1	0
2009715 200903	0918	52.7	93825.00	42.28	0	1	0
2009805 200903	0918	52.8	90937.50	42.35	0	1	0
2009905 200903	0918	52.9	92825.00	42.34	0	1	0
2010005 200903	0918	53.0	93750.00	42.26	0	1	0
2010105 200903	0918	53.1	92812.50	42.32	0	1	0
2010215 200903	0918	53.2	94537.50	42.28	0	1	0
2010315 200903	0918	53.3	93875.00	42.46	0	1	0
2010415 200903	0918	53.4	93875.00	42.51	0	1	0
2010515 200903	0918	53.5	93037.50	42.56	0	1	0
2010615 200903	0918	53.6	92537.50	42.59	0	1	0
2010715 200903	0918	53.7	94337.50	42.51	0	1	0
2010815 200903	0918	53.8	92600.00	42.53	0	1	0
2010914 200903	0918	53.9	92725.00	42.61	0	1	0
2011014 200903	0918	54.0	95912.50	42.60	0	1	0
2011114 200903	0918	54.1	93200.00	42.70	0	1	0
2011214 200903	0918	54.2	92662.50	42.72	0	1	0
2011324 200903	0918	54.3	92137.50	42.63	0	1	0
2011424 200903	0918	54.4	92137.50	42.56	0	1	0
2011524 200903	0918	54.5	93525.00	42.48	0	1	0
2011624 200903	0918	54.6	93450.00	42.50	0	1	0
2011724 200903	0918	54.7	94325.00	42.54	0	1	0
2011824 200903	0918	54.8	92450.00	42.54	0	1	0
2011924 200903	0918	54.9	91275.00	42.53	0	1	0
2012024 200903	0918	55.0	94225.00	42.47	0	1	0
2012124 200903	0918	55.1	92237.50	42.39	0	1	0
2012224 200903	0918	55.2	92925.00	42.35	0	1	0
2012334 200903	0918	55.3	92037.50	42.36	0	1	0
2012434 200903	0918	55.4	91525.00	42.36	0	1	0
2012534 200903	0918	55.5	95200.00	42.33	0	1	0
2012634 200903	0918	55.6	90850.00	42.40	0	1	0
2012733 200903	0918	55.7	94350.00	42.29	0	1	0
2012833 200903	0918	55.8	93862.50	42.29	0	1	0
2012933 200903	0918	55.9	92937.50	42.35	0	1	0
2013033 200903	0918	56.0	92537.50	42.43	0	1	0
2013133 200903	0918	56.1	92175.00	42.35	0	1	0
2013233 200903	0918	56.2	94225.00	42.35	0	1	0
2013333 200903	0918	56.3	92812.50	42.41	0	1	0
2013433 200903	0918	56.4	94775.00	42.44	0	1	0
2013533 200903	0918	56.5	94525.00	42.59	0	1	0
2013633 200903	0918	56.6	94850.00	42.56	0	1	0
2013733 200903	0918	56.7	92287.50	42.74	0	1	0
2013833 200903	0918	56.8	94250.00	42.64	0	1	0
2013933 200903	0918	56.9	93275.00	42.66	0	1	0
2014033 200903	0918	57.0	92962.50	42.68	0	1	0
2014133 200903	0918	57.1	94425.00	42.70	0	1	0
2014233 200903	0918	57.2	94412.50	42.80	0	1	0
2014343 200903	0918	57.3	93662.50	42.81	0	1	0
2014443 200903	0918	57.4	93662.50	42.84	0	1	0
2014543 200903	0918	57.5	93300.00	42.79	0	1	0
2014643 200903	0918	57.6	92787.50	42.74	0	1	0
2014742 200903	0918	57.7	93700.00	42.65	0	1	0
2014842 200903	0918	57.8	92925.00	42.71	0	1	0
2014942 200903	0918	57.9	94062.50	42.65	0	1	0
2015042 200903	0918	58.0	95162.50	42.69	0	1	0
2015142 200903	0918	58.1	92962.50	42.78	0	1	0
2015242 200903	0918	58.2	93037.50	42.72	0	1	0
2015352 200903	0918	58.3	93662.50	42.66	0	1	0
2015452 200903	0918	58.4	92087.50	42.66	0	1	0
2015552 200903	0918	58.5	93662.50	42.59	0	1	0
2015652 200903	0918	58.6	93637.50	42.60	0	1	0
2015752 200903	0918	58.7	94862.50	42.64	0	1	0
2015852 200903	0918	58.8	92750.00	42.69	0	1	0
2015952 200903	0918	58.9	92637.50	42.68	0	1	0
2016052 200903	0918	59.0	93375.00	42.62	0	1	0
2016152 200903	0918	59.1	92737.50	42.54	0	1	0
2016252 200903	0918	59.2	90975.00	42.53	0	1	0
2016362 200903	0918	59.3	94637.50	42.44	0	1	0
2016462 200903	0918	59.4	94800.00	42.48	0	1	0
2016561 200903	0918	59.5	94250.00	42.60	0	1	0
2016662 200903	0918	59.6	91925.00	42.63	0	1	0
2016761 200903	0918	59.7	92587.50	42.55	0	1	0
2016861 200903	0918	59.8	93312.50	42.45	0	1	0
2016961 200903	0918	59.9	92862.50	42.48	0	1	0
2017052 200903	0919	0.0	92275.00	42.49	0	1	0
2017152 200903	0919	0.1	93675.00	42.44	0	1	0
2017262 200903	0919	0.2	92162.50	42.48	0	1	0
2017362 200903	0919	0.3	93000.00	42.53	0	1	0
2017462 200903	0919	0.4	92362.50	42.46	0	1	0
2017562 200903	0919	0.5	91012.50	42.35	0	1	0
2017662 200903	0919	0.6	93625.00	42.20	0	1	0
2017762 200903	0919	0.7	89525.00	42.28	0	1	0
2017862 200903	0919	0.8	94050.00	42.14	0	1	0
2017962 200903	0919	0.9	92712.50	42.17	0	1	0
2018062 200903	0919	1.0	92287.50	42.17	0	1	0
2018162 200903	0919	1.1	92475.00	42.17	0	1	0
2018261 200903	0919	1.2	93062.50	42.11	0	1	0
2018371 200903	0919	1.3	92812.50	42.16	0	1	0
2018471 200903	0919	1.4	94175.00	42.15	0	1	0
2018571 200903	0919	1.5	91675.00	42.23	0	1	0
2018671 200903	0919	1.6	94575.00	42.26	0	1	0
2018771 200903	0919	1.7	93437.50	42.30	0	1	0
2018871 200903	0919	1.8	92175.00	42.48	0	1	0
2018971 200903	0919	1.9	91500.00	42.39	0	1	0
2019071 200903	0919	2.0	91575.00	42.34	0	1	0
2019171 200903	0919	2.1	94762.50	42.31	0	1	0
2019271 200903	0919	2.2	93325.00	42.41	0	1	0
2019381 200903	0919	2.3	94400.00	42.42	0	1	0
2019481 200903	0919	2.4	90525.00	42.49	0	1	0
2019581 200903	0919	2.5	93550.00	42.33	0	1	0
2019681 200903	0919	2.6	92825.00	42.41	0	1	0
2019781 200903	0919	2.7	93712.50	42.33	0	1	0
2019881 200903	0919	2.8	93650.00	42.35	0	1	0
2019980 200903	0919	2.9	92512.50	42.41	0	1	0
2020080 200903	0919	3.0	91750.00	42.46	0	1	0
2020181 200903	0919	3.1	94600.00	42.47	0	1	0
2020280 200903	0919	3.2	95937.50	42.46	0	1	0
2020380 200903	0919	3.3	93462.50	42.58	0	1	0
2020480 200903	0919	3.4	91112.50	42.53	0	1	0
2020580 200903	0919	3.5	93750.00	42.56	0	1	0
2020680 200903	0919	3.6	92937.50	42.57	0	1	0
2020790 200903	0919	3.7	93500.00	42.57	0	1	0
2020890 200903	0919	3.8	92237.50	42.56	0	1	0
2020980 200903	0919	3.9	94662.50	42.50	0	1	0
2021090 200903	0919	4.0	92275.00	42.60	0	1	0
2021180 200903	0919	4.1	91987.50	42.62	0	1	0
2021290 200903	0919	4.2	92787.50	42.50	0	1	0
2021390 200903	0919	4.3	91900.00	42.36	0	1	0
2021490 200903	0919	4.4	94250.00	42.29	0	1	0
2021590 200903	0919	4.5	94625.00	42.43	0	1	0
2021690 200903	0919	4.6	95300.00	42.47	0	1	0
2021790 200903	0919	4.7	93112.50	42.58	0	1	0
2021890 200903	0919	4.8	92387.50	42.56	0	1	0
2021990 200903	0919	4.9	92875.00	42.57	0	1	0
2022090 200903	0919	5.0	93237.50	42.49	0	1	0
2022190 200903	0919	5.1	92362.50	42.53	0	1	0
2022289 200903	0919	5.2	94037.50	42.55	0	1	0
2022399 200903	0919	5.3	91075.00	42.60	0	1	0
2022499 200903	0919	5.4	91912.50	42.57	0	1	0
2022599 200903	0919	5.5	96050.00	42.46	0	1	0
2022699 200903	0919	5.6	91862.50	42.53	0	1	0
2022799 200903	0919	5.7	94762.50	42.37	0	1	0
2022899 200903	0919	5.8	92837.50	42.45	0	1	0
2022999 200903	0919	5.9	94262.50	42.47	0	1	0
2023099 200903	0919	6.0	92475.00	42.53	0	1	0
2023199 200903	0919	6.1	94200.00	42.49	0	1	0
2023299 200903	0919	6.2	94887.50	42.58	0	1	0
2023409 200903	0919	6.3	92062.50	42.61	0	1	0
2023509 200903	0919	6.4	92875.00	42.66	0	1	0
2023609 200903	0919	6.5	91662.50	42.70	0	1	0
2023709 200903	0919	6.6	93487.50	42.50	0	1	0
2023809 200903	0919	6.7	92962.50	42.58	0	1	0
2023908 200903	0919	6.8	91112.50	42.50	0	1	0
2024008 200903	0919	6.9	93787.50	42.42	0	1	0
2024108 200903	0919	7.0	94100.00	42.40	0	1	0
2024208 200903	0919	7.1	93350.00	42.47	0	1	0
2024308 200903	0919	7.2	93937.50	42.43	0	1	0
2024408 200903	0919	7.3	92912.50	42.39	0	1	0
2024508 200903	0919	7.4	95550.00	42.43	0	1	0
2024608 200903	0919	7.5	93387.50	42.55	0	1	0
2024708 200903	0919	7.6	93125.00	42.63	0	1	0
2024818 200903	0919	7.7	92637.50	42.61	0	1	0
2024908 200903	0919	7.8	93050.00	42.60	0	1	0
2025008 200903	0919	7.9	93375.00	42.68	0	1	0
2025108 200903	0919	8.0	92112.50	42.66	0	1	0
2025208 200903	0919	8.1	93625.00	42.57	0	1	0
2025318 200903	0919	8.2	92075.00	42.59	0	1	0
2025418 200903	0919	8.3	92050.00	42.50	0	1	0
2025518 200903	0919	8.4	94875.00	42.46	0	1	0
2025618 200903	0919	8.5	93025.00	42.43	0	1	0
2025718 200903	0919	8.6	91537.50	42.42	0	1	0
2025818 200903	0919	8.7	95250.00	42.35	0	1	0
2025917 200903	0919	8.8	91875.00	42.46	0	1	0
2026017 200903	0919	8.9	93212.50	42.41	0	1	0
2026117 200903	0919	9.0	92812.50	42.40	0	1	0
2026217 200903	0919	9.1	94825.00	42.44	0	1	0
2026317 200903	0919	9.2	93725.00	42.49	0	1	0
2026427 200903	0919	9.3	94375.00	42.56	0	1	0
2026527 200903	0919	9.4	92100.00	42.67	0	1	0
2026627 200903	0919	9.5	93762.50	42.54	0	1	0
2026727 200903	0919	9.6	93037.50	42.58	0	1	0
2026827 200903	0919	9.7	92425.00	42.64	0	1	0
2026927 200903	0919	9.8	93600.00	42.52	0	1	0
2027027 200903	0919	9.9	93112.50	42.59	0	1	0
2027126 200903	0919	10.0	94150.00	42.59	0	1	0
2027226 200903	0919	10.1	93237.50	42.65	0	1	0
2027326 200903	0919	10.2	95262.50	42.58	0	1	0
2027436 200903	0919	10.3	95062.50	42.65	0	1	0
2027536 200903	0919	10.4	93062.50	42.68	0	1	0
2027636 200903	0919	10.5	91825.00	42.72	0	1	0
2027736 200903	0919	10.6	92325.00	42.63	0	1	0
2027836 200903	0919	10.7	92550.00	42.60	0	1	0
2027935 200903	0919	10.8	93950.00	42.61	0	1	0
2028035 200903	0919	10.9	92362.50	42.62	0	1	0
2028135 200903	0919	11.0	92812.50	42.59	0	1	0
2028235 200903	0919	11.1	93687.50	42.53	0	1	0
2028335 200903	0919	11.2	90987.50	42.55	0	1	0
2028435 200903	0919	11.3	92787.50	42.36	0	1	0
2028535 200903	0919	11.4	94300.00	42.26	0	1	0
2028635 200903	0919	11.5	93162.50	42.31	0	1	0
2028735 200903	0919	11.6	93900.00	42.37	0	1	0
2028845 200903	0919	11.7	91962.50	42.44	0	1	0
2028935 200903	0919	11.8	92287.50	42.42	0	1	0
2029035 200903	0919	11.9	94625.00	42.34	0	1	0
2029145 200903	0919	12.0	94762.50	42.44	0	1	0
2029235 200903	0919	12.1	93400.00	42.53	0	1	0
2029345 200903	0919	12.2	93612.50	42.52	0	1	0
2029445 200903	0919	12.3	92387.50	42.64	0	1	0
2029545 200903	0919	12.4	93775.00	42.62	0	1	0
2029645 200903	0919	12.5	93062.50	42.59	0	1	0
2029745 200903	0919	12.6	92200.00	42.59	0	1	0
2029844 200903	0919	12.7	95100.00	42.51	0	1	0
2029944 200903	0919	12.8	93400.00	42.65	0	1	0
2030044 200903	0919	12.9	92775.00	42.70	0	1	0
2030144 200903	0919	13.0	93637.50	42.62	0	1	0
2030244 200903	0919	13.1	93175.00	42.57	0	1	0
2030344 200903	0919	13.2	94587.50	42.56	0	1	0
2030444 200903	0919	13.3	93362.50	42.60	0	1	0
2030554 200903	0919	13.4	93800.00	42.65	0	1	0
2030654 200903	0919	13.5	94225.00	42.65	0	1	0
2030754 200903	0919	13.6	95500.00	42.70	0	1	0
2030854 200903	0919	13.7	94062.50	42.85	0	1	0
2030954 200903	0919	13.8	93175.00	42.80	0	1	0
2031054 200903	0919	13.9	93125.00	42.79	0	1	0
2031154 200903	0919	14.0	93100.00	42.81	0	1	0
2031254 200903	0919	14.1	93850.00	42.79	0	1	0
2031354 200903	0919	14.2	94200.00	42.82	0	1	0
2031454 200903	0919	14.3	92562.50	42.80	0	1	0
2031564 200903	0919	14.4	92887.50	42.76	0	1	0
2031664 200903	0919	14.5	93350.00	42.72	0	1	0
2031763 200903	0919	14.6	95162.50	42.68	0	1	0
2031864 200903	0919	14.7	95087.50	42.67	0	1	0
2031963 200903	0919	14.8	93325.00	42.71	0	1	0
2032064 200903	0919	14.9	95200.00	42.72	0	1	0
2032163 200903	0919	15.0	92112.50	42.81	0	1	0
2032263 200903	0919	15.1	91200.00	42.77	0	1	0
2032363 200903	0919	15.2	91825.00	42.65	0	1	0
2032463 200903	0919	15.3	94037.50	42.54	0	1	0
2032563 200903	0919	15.4	93837.50	42.61	0	1	0
2032673 200903	0919	15.5	93850.00	42.65	0	1	0
2032763 200903	0919	15.6	94012.50	42.67	0	1	0
2032873 200903	0919	15.7	92850.00	42.62	0	1	0
2032973 200903	0919	15.8	92662.50	42.52	0	1	0
2033073 200903	0919	15.9	94550.00	42.49	0	1	0
2033173 200903	0919	16.0	90875.00	42.46	0	1	0
2033273 200903	0919	16.1	93337.50	42.41	0	1	0
2033373 200903	0919	16.2	91712.50	42.50	0	1	0
2033473 200903	0919	16.3	93462.50	42.50	0	1	0
2033573 200903	0919	16.4	95050.00	42.47	0	1	0
2033673 200903	0919	16.5	92500.00	42.53	0	1	0
2033773 200903	0919	16.6	92587.50	42.47	0	1	0
2033873 200903	0919	16.7	93312.50	42.40	0	1	0
2033973 200903	0919	16.8	93537.50	42.42	0	1	0
2034073 200903	0919	16.9	94487.50	42.46	0	1	0
2034173 200903	0919	17.0	94475.00	42.46	0	1	0
2034273 200903	0919	17.1	91812.50	42.62	0	1	0
2034373 200903	0919	17.2	91675.00	42.55	0	1	0
2034473 200903	0919	17.3	93487.50	42.55	0	1	0
2034583 200903	0919	17.4	93137.50	42.55	0	1	0
2034683 200903	0919	17.5	92737.50	42.47	0	1	0
2034783 200903	0919	17.6	92150.00	42.48	0	1	0
2034882 200903	0919	17.7	91575.00	42.46	0	1	0
2034982 200903	0919	17.8	91762.50	42.38	0	1	0
2035082 200903	0919	17.9	92687.50	42.30	0	1	0
2035182 200903	0919	18.0	93600.00	42.22	0	1	0
2035282 200903	0919	18.1	93237.50	42.18	0	1	0
2035382 200903	0919	18.2	92075.00	42.24	0	1	0
2035482 200903	0919	18.3	91387.50	42.26	0	1	0
2035592 200903	0919	18.4	92625.00	42.17	0	1	0
2035692 200903	0919	18.5	94275.00	42.14	0	1	0
2035792 200903	0919	18.6	95412.50	42.21	0	1	0
2035892 200903	0919	18.7	94637.50	42.36	0	1	0
2035992 200903	0919	18.8	93175.00	42.50	0	1	0
2036092 200903	0919	18.9	94525.00	42.56	0	1	0
2036192 200903	0919	19.0	93025.00	42.64	0	1	0
2036292 200903	0919	19.1	91900.00	42.62	0	1	0
2036392 200903	0919	19.2	93225.00	42.56	0	1	0
2036492 200903	0919	19.3	91350.00	42.61	0	1	0
2036591 200903	0919	19.4	92575.00	42.61	0	1	0
2036691 200903	0919	19.5	92587.50	42.60	0	1	0
2036791 200903	0919	19.6	92912.50	42.53	0	1	0
2036901 200903	0919	19.7	93225.00	42.42	0	1	0
2036991 200903	0919	19.8	91525.00	42.35	0	1	0
2037091 200903	0919	19.9	92612.50	42.28	0	1	0
2037191 200903	0919	20.0	93375.00	42.19	0	1	0
2037291 200903	0919	20.1	94200.00	42.21	0	1	0
2037401 200903	0919	20.2	93787.50	42.31	0	1	0
2037491 200903	0919	20.3	91750.00	42.34	0	1	0
2037601 200903	0919	20.4	92350.00	42.35	0	1	0
2037701 200903	0919	20.5	93275.00	42.34	0	1	0
2037801 200903	0919	20.6	93062.50	42.38	0	1	0
2037901 200903	0919	20.7	95937.50	42.38	0	1	0
2038001 200903	0919	20.8	90287.50	42.50	0	1	0
2038101 200903	0919	20.9	91975.00	42.45	0	1	0
2038201 200903	0919	21.0	95462.50	42.42	0	1	0
2038301 200903	0919	21.1	90775.00	42.51	0	1	0
2038400 200903	0919	21.2	93600.00	42.36	0	1	0
2038500 200903	0919	21.3	92600.00	42.35	0	1	0
2038610 200903	0919	21.4	93312.50	42.39	0	1	0
2038710 200903	0919	21.5	92925.00	42.43	0	1	0
2038810 200903	0919	21.6	94225.00	42.42	0	1	0
2038910 200903	0919	21.7	92925.00	42.47	0	1	0
2039010 200903	0919	21.8	93925.00	42.33	0	1	0
2039110 200903	0919	21.9	92750.00	42.50	0	1	0
2039210 200903	0919	22.0	94787.50	42.53	0	1	0
2039310 200903	0919	22.1	92462.50	42.50	0	1	0
2039410 200903	0919	22.2	93300.00	42.58	0	1	0
2039510 200903	0919	22.3	94362.50	42.56	0	1	0
2039620 200903	0919	22.4	94637.50	42.64	0	1	0
2039720 200903	0919	22.5	94387.50	42.70	0	1	0
2039820 200903	0919	22.6	94637.50	42.77	0	1	0
2039920 200903	0919	22.7	96762.50	42.79	0	1	0
2040020 200903	0919	22.8	92937.50	42.96	0	1	0
2040120 200903	0919	22.9	90750.00	42.92	0	1	0
2040219 200903	0919	23.0	93700.00	42.83	0	1	0
2040319 200903	0919	23.1	93825.00	42.78	0	1	0
2040419 200903	0919	23.2	93700.00	42.84	0	1	0
2040519 200903	0919	23.3	93700.00	42.86	0	1	0
2040619 200903	0919	23.4	91150.00	42.83	0	1	0
2040719 200903	0919	23.5	92612.50	42.67	0	1	0
2040819 200903	0919	23.6	92637.50	42.59	0	1	0
2040929 200903	0919	23.7	93937.50	42.50	0	1	0
2041019 200903	0919	23.8	91475.00	42.37	0	1	0
2041119 200903	0919	23.9	93462.50	42.31	0	1	0
2041219 200903	0919	24.0	93450.00	42.43	0	1	0
2041319 200903	0919	24.1	93675.00	42.42	0	1	0
2041429 200903	0919	24.2	92412.50	42.41	0	1	0
2041519 200903	0919	24.3	92037.50	42.35	0	1	0
2041629 200903	0919	24.4	94337.50	42.28	0	1	0
2041729 200903	0919	24.5	94387.50	42.42	0	1	0
2041829 200903	0919	24.6	91475.00	42.50	0	1	0
2041929 200903	0919	24.7	92962.50	42.45	0	1	0
2042029 200903	0919	24.8	94637.50	42.41	0	1	0
2042128 200903	0919	24.9	94200.00	42.55	0	1	0
2042228 200903	0919	25.0	93487.50	42.58	0	1	0
2042328 200903	0919	25.1	91350.00	42.58	0	1	0
2042428 200903	0919	25.2	95200.00	42.48	0	1	0
2042528 200903	0919	25.3	91012.50	42.60	0	1	0
2042638 200903	0919	25.4	91987.50	42.56	0	1	0
2042738 200903	0919	25.5	92950.00	42.45	0	1	0
2042838 200903	0919	25.6	92250.00	42.39	0	1	0
2042938 200903	0919	25.7	94312.50	42.42	0	1	0
2043038 200903	0919	25.8	93275.00	42.48	0	1	0
2043138 200903	0919	25.9	91687.50	42.42	0	1	0
2043238 200903	0919	26.0	93187.50	42.31	0	1	0
2043338 200903	0919	26.1	93200.00	42.29	0	1	0
2043438 200903	0919	26.2	92500.00	42.38	0	1	0
2043538 200903	0919	26.3	93937.50	42.26	0	1	0
2043648 200903	0919	26.4	92737.50	42.39	0	1	0
2043748 200903	0919	26.5	92737.50	42.42	0	1	0
2043848 200903	0919	26.6	93625.00	42.41	0	1	0
2043948 200903	0919	26.7	94725.00	42.47	0	1	0
2044047 200903	0919	26.8	93975.00	42.49	0	1	0
2044147 200903	0919	26.9	94237.50	42.52	0	1	0
2044247 200903	0919	27.0	95287.50	42.64	0	1	0
2044347 200903	0919	27.1	93000.00	42.73	0	1	0
2044447 200903	0919	27.2	95687.50	42.72	0	1	0
2044547 200903	0919	27.3	93387.50	42.87	0	1	0
2044647 200903	0919	27.4	92625.00	42.84	0	1	0
2044747 200903	0919	27.5	92625.00	42.84	0	1	0
2044847 200903	0919	27.6	94200.00	42.83	0	1	0
2044957 200903	0919	27.7	93775.00	42.86	0	1	0
2045047 200903	0919	27.8	93637.50	42.82	0	1	0
2045147 200903	0919	27.9	94037.50	42.80	0	1	0
2045247 200903	0919	28.0	91487.50	42.79	0	1	0
2045347 200903	0919	28.1	96450.00	42.62	0	1	0
2045457 200903	0919	28.2	94637.50	42.78	0	1	0
2045547 200903	0919	28.3	91087.50	42.73	0	1	0
2045657 200903	0919	28.4	91612.50	42.63	0	1	0
2045757 200903	0919	28.5	91612.50	42.58	0	1	0
2045857 200903	0919	28.6	93112.50	42.53	0	1	0
2045956 200903	0919	28.7	93575.00	42.49	0	1	0
2046057 200903	0919	28.8	93050.00	42.48	0	1	0
2046156 200903	0919	28.9	94275.00	42.45	0	1	0
2046256 200903	0919	29.0	95037.50	42.46	0	1	0
2046356 200903	0919	29.1	95450.00	42.62	0	1	0
2046456 200903	0919	29.2	94312.50	42.58	0	1	0
2046556 200903	0919	29.3	91550.00	42.56	0	1	0
2046666 200903	0919	29.4	91712.50	42.58	0	1	0
2046766 200903	0919	29.5	94562.50	42.59	0	1	0
2046866 200903	0919	29.6	92575.00	42.72	0	1	0
2046966 200903	0919	29.7	93025.00	42.69	0	1	0
2047066 200903	0919	29.8	91600.00	42.67	0	1	0
2047166 200903	0919	29.9	94275.00	42.60	0	1	0
2047266 200903	0919	30.0	91787.50	42.60	0	1	0
2047366 200903	0919	30.1	94962.50	42.46	0	1	0
2047466 200903	0919	30.2	95050.00	42.44	0	1	0
2047566 200903	0919	30.3	91925.00	42.47	0	1	0
2047676 200903	0919	30.4	93500.00	42.49	0	1	0
2047776 200903	0919	30.5	93500.00	42.57	0	1	0
2047875 200903	0919	30.6	92500.00	42.52	0	1	0
2047975 200903	0919	30.7	93837.50	42.52	0	1	0
2048075 200903	0919	30.8	93700.00	42.55	0	1	0
2048175 200903	0919	30.9	94837.50	42.65	0	1	0
2048275 200903	0919	31.0	92462.50	42.67	0	1	0
2048375 200903	0919	31.1	91225.00	42.70	0	1	0
2048475 200903	0919	31.2	91875.00	42.53	0	1	0
2048575 200903	0919	31.3	94112.50	42.39	0	1	0
2048675 200903	0919	31.4	93462.50	42.49	0	1	0
2048775 200903	0919	31.5	93462.50	42.49	0	1	0
2048875 200903	0919	31.6	91237.50	42.49	0	1	0
2048985 200903	0919	31.7	91737.50	42.43	0	1	0
2049075 200903	0919	31.8	93312.50	42.34	0	1	0
2049175 200903	0919	31.9	94037.50	42.32	0	1	0
2049275 200903	0919	32.0	93750.00	42.28	0	1	0
2049375 200903	0919	32.1	92962.50	42.34	0	1	0
2049485 200903	0919	32.2	95162.50	42.42	0	1	0
2049575 200903	0919	32.3	94275.00	42.57	0	1	0
2049684 200903	0919	32.4	92075.00	42.57	0	1	0
2049784 200903	0919	32.5	92075.00	42.51	0	1	0
2049884 200903	0919	32.6	91675.00	42.45	0	1	0
2049984 200903	0919	32.7	93112.50	42.47	0	1	0
2050084 200903	0919	32.8	93487.50	42.53	0	1	0
2050184 200903	0919	32.9	92137.50	42.54	0	1	0
2050284 200903	0919	33.0	95025.00	42.45	0	1	0
2050384 200903	0919	33.1	90825.00	42.51	0	1	0
2050484 200903	0919	33.2	92400.00	42.41	0	1	0
2050584 200903	0919	33.3	92325.00	42.29	0	1	0
2050694 200903	0919	33.4	92687.50	42.20	0	1	0
2050794 200903	0919	33.5	92187.50	42.23	0	1	0
2050894 200903	0919	33.6	92162.50	42.23	0	1	0
2050994 200903	0919	33.7	94650.00	42.26	0	1	0
2051094 200903	0919	33.8	92762.50	42.32	0	1	0
2051194 200903	0919	33.9	95025.00	42.29	0	1	0
2051294 200903	0919	34.0	94987.50	42.42	0	1	0
2051394 200903	0919	34.1	93275.00	42.42	0	1	0
2051494 200903	0919	34.2	96037.50	42.53	0	1	0
2051593 200903	0919	34.3	92600.00	42.69	0	1	0
2051703 200903	0919	34.4	92462.50	42.71	0	1	0
2051803 200903	0919	34.5	92462.50	42.70	0	1	0
2051903 200903	0919	34.6	92137.50	42.71	0	1	0
2052003 200903	0919	34.7	93300.00	42.71	0	1	0
2052103 200903	0919	34.8	93600.00	42.65	0	1	0
2052203 200903	0919	34.9	94887.50	42.68	0	1	0
2052303 200903	0919	35.0	93062.50	42.68	0	1	0
2052403 200903	0919	35.1	93475.00	42.59	0	1	0
2052503 200903	0919	35.2	93750.00	42.60	0	1	0
2052603 200903	0919	35.3	95175.00	42.50	0	1	0
2052703 200903	0919	35.4	94975.00	42.61	0	1	0
2052803 200903	0919	35.5	94975.00	42.73	0	1	0
2052903 200903	0919	35.6	92412.50	42.84	0	1	0
2053003 200903	0919	35.7	93675.00	42.85	0	1	0
2053103 200903	0919	35.8	93437.50	42.87	0	1	0
2053203 200903	0919	35.9	91575.00	42.86	0	1	0
2053303 200903	0919	36.0	93675.00	42.71	0	1	0
2053403 200903	0919	36.1	93362.50	42.74	0	1	0
2053503 200903	0919	36.2	93625.00	42.74	0	1	0
2053603 200903	0919	36.3	93737.50	42.73	0	1	0
2053712 200903	0919	36.4	93800.00	42.67	0	1	0
2053812 200903	0919	36.5	93800.00	42.61	0	1	0
2053912 200903	0919	36.6	93912.50	42.56	0	1	0
2054012 200903	0919	36.7	93187.50	42.63	0	1	0
2054112 200903	0919	36.8	92900.00	42.61	0	1	0
2054212 200903	0919	36.9	93112.50	42.58	0	1	0
2054312 200903	0919	37.0	94175.00	42.65	0	1	0
2054412 200903	0919	37.1	92337.50	42.67	0	1	0
2054512 200903	0919	37.2	93500.00	42.63	0	1	0
2054612 200903	0919	37.3	92400.00	42.62	0	1	0
2054722 200903	0919	37.4	93650.00	42.56	0	1	0
2054822 200903	0919	37.5	93650.00	42.55	0	1	0
2054922 200903	0919	37.6	93425.00	42.55	0	1	0
2055022 200903	0919	37.7	93050.00	42.53	0	1	0
2055122 200903	0919	37.8	93000.00	42.52	0	1	0
2055222 200903	0919	37.9	91512.50	42.52	0	1	0
2055322 200903	0919	38.0	93762.50	42.45	0	1	0
2055422 200903	0919	38.1	91025.00	42.43	0	1	0
2055522 200903	0919	38.2	95800.00	42.37	0	1	0
2055622 200903	0919	38.3	93600.00	42.48	0	1	0
2055722 200903	0919	38.4	93675.00	42.53	0	1	0
2055822 200903	0919	38.5	93675.00	42.53	0	1	0
2055922 200903	0919	38.6	94162.50	42.53	0	1	0
2056052 200903	0919	38.7	91687.50	42.57	0	1	0
2056122 200903	0919	38.8	95500.00	42.51	0	1	0
2056222 200903	0919	38.9	94037.50	42.62	0	1	0
2056331 200903	0919	39.0	93000.00	42.73	0	1	0
2056421 200903	0919	39.1	92825.00	42.70	0	1	0
2056531 200903	0919	39.2	93050.00	42.78	0	1	0
2056631 200903	0919	39.3	92625.00	42.65	0	1	0
2056731 200903	0919	39.4	90500.00	42.61	0	1	0
2056831 200903	0919	39.5	93075.00	42.47	0	1	0
2056931 200903	0919	39.6	92362.50	42.44	0	1	0
2057031 200903	0919	39.7	91725.00	42.36	0	1	0
2057131 200903	0919	39.8	90087.50	42.36	0	1	0
2057231 200903	0919	39.9	94562.50	42.12	0	1	0
2057331 200903	0919	40.0	91775.00	42.14	0	1	0
2057431 200903	0919	40.1	93925.00	42.09	0	1	0
2057531 200903	0919	40.2	93750.00	42.14	0	1	0
2057631 200903	0919	40.3	91462.50	42.17	0	1	0
2057741 200903	0919	40.4	93437.50	42.12	0	1	0
2057841 200903	0919	40.5	94000.00	42.25	0	1	0
2057941 200903	0919	40.6	92837.50	42.29	0	1	0
2058041 200903	0919	40.7	94037.50	42.31	0	1	0
2058141 200903	0919	40.8	91525.00	42.41	0	1	0
2058240 200903	0919	40.9	94950.00	42.48	0	1	0
2058340 200903	0919	41.0	93200.00	42.50	0	1	0
2058440 200903	0919	41.1	94312.50	42.56	0	1	0
2058540 200903	0919	41.2	91650.00	42.58	0	1	0
2058640 200903	0919	41.3	94700.00	42.48	0	1	0
2058750 200903	0919	41.4	95900.00	42.63	0	1	0
2058850 200903	0919	41.5	92637.50	42.74	0	1	0
2058950 200903	0919	41.6	94337.50	42.68	0	1	0
2059050 200903	0919	41.7	93700.00	42.75	0	1	0
2059150 200903	0919	41.8	93137.50	42.73	0	1	0
2059250 200903	0919	41.9	92475.00	42.80	0	1	0
2059350 200903	0919	42.0	90862.50	42.69	0	1	0
2059450 200903	0919	42.1	93325.00	42.59	0	1	0
2059550 200903	0919	42.2	93562.50	42.54	0	1	0
2059650 200903	0919	42.3	93037.50	42.63	0	1	0
2059760 200903	0919	42.4	93762.50	42.55	0	1	0
2059860 200903	0919	42.5	93087.50	42.46	0	1	0
2059960 200903	0919	42.6	90350.00	42.48	0	1	0
2100060 200903	0919	42.7	94600.00	42.30	0	1	0
2100160 200903	0919	42.8	93912.50	42.34	0	1	0
2100259 200903	0919	42.9	93287.50	42.37	0	1	0
2100359 200903	0919	43.0	92062.50	42.41	0	1	0
2100459 200903	0919	43.1	92712.50	42.46	0	1	0
2100559 200903	0919	43.2	91200.00	42.44	0	1	0
2100659 200903	0919	43.3	93800.00	42.33	0	1	0
2100759 200903	0919	43.4	90575.00	42.36	0	1	0
2100859 200903	0919	43.5	91400.00	42.22	0	1	0
2100959 200903	0919	43.6	91625.00	42.15	0	1	0
2101059 200903	0919	43.7	92087.50	42.20	0	1	0
2101159 200903	0919	43.8	93487.50	42.09	0	1	0
2101259 200903	0919	43.9	94050.00	42.07	0	1	0
2101359 200903	0919	44.0	91762.50	42.10	0	1	0
2101459 200903	0919	44.1	92125.00	42.09	0	1	0
2101559 200903	0919	44.2	93237.50	42.07	0	1	0
2101659 200903	0919	44.3	95800.00	42.16	0	1	0
2101769 200903	0919	44.4	93562.50	42.25	0	1	0
2101869 200903	0919	44.5	93087.50	42.38	0	1	0
2101969 200903	0919	44.6	93475.00	42.46	0	1	0
2102069 200903	0919	44.7	93300.00	42.54	0	1	0
2102168 200903	0919	44.8	90500.00	42.59	0	1	0
2102268 200903	0919	44.9	93925.00	42.46	0	1	0
2102368 200903	0919	45.0	92737.50	42.45	0	1	0
2102468 200903	0919	45.1	92525.00	42.50	0	1	0
2102568 200903	0919	45.2	94975.00	42.52	0	1	0
2102668 200903	0919	45.3	95212.50	42.59	0	1	0
2102778 200903	0919	45.4	93025.00	42.57	0	1	0
2102878 200903	0919	45.5	92062.50	42.54	0	1	0
2102978 200903	0919	45.6	94337.50	42.50	0	1	0
2103078 200903	0919	45.7	93362.50	42.54	0	1	0
2103178 200903	0919	45.8	92050.00	42.54	0	1	0
2103278 200903	0919	45.9	91825.00	42.61	0	1	0
2103378 200903	0919	46.0	91562.50	42.52	0	1	0
2103478 200903	0919	46.1	94050.00	42.46	0	1	0
2103578 200903	0919	46.2	91012.50	42.53	0	1	0
2103678 200903	0919	46.3	92662.50	42.35	0	1	0
2103778 200903	0919	46.4	92937.50	42.24	0	1	0
2103888 200903	0919	46.5	93425.00	42.23	0	1	0
2103978 200903	0919	46.6	94562.50	42.30	0	1	0
2104088 200903	0919	46.7	94562.50	42.31	0	1	0
2104187 200903	0919	46.8	94862.50	42.36	0	1	0
2104278 200903	0919	46.9	93275.00	42.49	0	1	0
2104387 200903	0919	47.0	92337.50	42.55	0	1	0
2104477 200903	0919	47.1	94025.00	42.59	0	1	0
2104587 200903	0919	47.2	91150.00	42.58	0	1	0
2104687 200903	0919	47.3	94312.50	42.59	0	1	0
2104787 200903	0919	47.4	93025.00	42.67	0	1	0
2104887 200903	0919	47.5	93200.00	42.67	0	1	0
2104987 200903	0919	47.6	94112.50	42.66	0	1	0
2105087 200903	0919	47.7	94112.50	42.64	0	1	0
2105187 200903	0919	47.8	92625.00	42.62	0	1	0
2105287 200903	0919	47.9	94625.00	42.52	0	1	0
2105387 200903	0919	48.0	93200.00	42.58	0	1	0
2105487 200903	0919	48.1	91750.00	42.62	0	1	0
2105587 200903	0919	48.2	93500.00	42.52	0	1	0
2105687 200903	0919	48.3	92550.00	42.62	0	1	0
2105797 200903	0919	48.4	93350.00	42.54	0	1	0
2105897 200903	0919	48.5	92475.00	42.56	0	1	0
2105997 200903	0919	48.6	93587.50	42.52	0	1	0
2106097 200903	0919	48.7	93712.50	42.50	0	1	0
2106197 200903	0919	48.8	91787.50	42.48	0	1	0
2106297 200903	0919	48.9	94200.00	42.44	0	1	0
2106397 200903	0919	49.0	95050.00	42.43	0	1	0
2106496 200903	0919	49.1	94562.50	42.51	0	1	0
2106596 200903	0919	49.2	92037.50	42.63	0	1	0
2106696 200903	0919	49.3	93350.00	42.57	0	1	0
2106806 200903	0919	49.4	92212.50	42.61	0	1	0
2106906 200903	0919	49.5	92212.50	42.55	0	1	0
2107006 200903	0919	49.6	93362.50	42.54	0	1	0
2107106 200903	0919	49.7	93987.50	42.53	0	1	0
2107206 200903	0919	49.8	94537.50	42.54	0	1	0
2107306 200903	0919	49.9	93525.00	42.67	0	1	0
2107406 200903	0919	50.0	94787.50	42.64	0	1	0
2107506 200903	0919	50.1	92200.00	42.63	0	1	0
2107606 200903	0919	50.2	91400.00	42.52	0	1	0
2107706 200903	0919	50.3	92662.50	42.49	0	1	0
2107806 200903	0919	50.4	92137.50	42.46	0	1	0
2107906 200903	0919	50.5	92137.50	42.46	0	1	0
2108006 200903	0919	50.6	93812.50	42.45	0	1	0
2108116 200903	0919	50.7	92825.00	42.47	0	1	0
2108206 200903	0919	50.8	93150.00	42.42	0	1	0
2108305 200903	0919	50.9	93525.00	42.36	0	1	0
2108405 200903	0919	51.0	95000.00	42.36	0	1	0
2108505 200903	0919	51.1	91737.50	42.37	0	1	0
2108615 200903	0919	51.2	94237.50	42.35	0	1	0
2108705 200903	0919	51.3	92762.50	42.48	0	1	0
2108815 200903	0919	51.4	90775.00	42.48	0	1	0
2108915 200903	0919	51.5	90775.00	42.42	0	1	0
2109015 200903	0919	51.6	91612.50	42.36	0	1	0
2109115 200903	0919	51.7	92462.50	42.26	0	1	0
2109215 200903	0919	51.8	92837.50	42.24	0	1	0
2109315 200903	0919	51.9	92437.50	42.23	0	1	0
2109415 200903	0919	52.0	92537.50	42.18	0	1	0
2109515 200903	0919	52.1	93525.00	42.07	0	1	0
2109615 200903	0919	52.2	92462.50	42.15	0	1	0
2109715 200903	0919	52.3	93300.00	42.07	0	1	0
2109825 200903	0919	52.4	91287.50	42.09	0	1	0
2109925 200903	0919	52.5	92737.50	42.12	0	1	0
2110025 200903	0919	52.6	92575.00	42.20	0	1	0
2110124 200903	0919	52.7	94325.00	42.25	0	1	0
2110224 200903	0919	52.8	93287.50	42.33	0	1	0
2110324 200903	0919	52.9	94475.00	42.35	0	1	0
2110424 200903	0919	53.0	92275.00	42.44	0	1	0
2110524 200903	0919	53.1	92075.00	42.43	0	1	0
2110624 200903	0919	53.2	92975.00	42.37	0	1	0
2110724 200903	0919	53.3	94187.50	42.39	0	1	0
2110834 200903	0919	53.4	94037.50	42.43	0	1	0
2110934 200903	0919	53.5	92900.00	42.55	0	1	0
2111034 200903	0919	53.6	92812.50	42.56	0	1	0
2111134 200903	0919	53.7	93162.50	42.57	0	1	0
2111234 200903	0919	53.8	94700.00	42.52	0	1	0
2111334 200903	0919	53.9	94437.50	42.58	0	1	0
2111434 200903	0919	54.0	92612.50	42.58	0	1	0
2111534 200903	0919	54.1	94212.50	42.60	0	1	0
2111634 200903	0919	54.2	92262.50	42.69	0	1	0
2111734 200903	0919	54.3	92987.50	42.66	0	1	0
2111834 200903	0919	54.4	91237.50	42.61	0	1	0
2111934 200903	0919	54.5	90850.00	42.48	0	1	0
2112033 200903	0919	54.6	93825.00	42.39	0	1	0
2112143 200903	0919	54.7	92825.00	42.43	0	1	0
2112233 200903	0919	54.8	92912.50	42.42	0	1	0
2112333 200903	0919	54.9	94612.50	42.34	0	1	0
2112433 200903	0919	55.0	93512.50	42.35	0	1	0
2112533 200903	0919	55.1	94437.50	42.39	0	1	0
2112643 200903	0919	55.2	94000.00	42.40	0	1	0
2112733 200903	0919	55.3	92700.00	42.47	0	1	0
2112843 200903	0919	55.4	93600.00	42.46	0	1	0
2112943 200903	0919	55.5	92562.50	42.57	0	1	0
2113043 200903	0919	55.6	92400.00	42.64	0	1	0
2113143 200903	0919	55.7	92400.00	42.58	0	1	0
2113243 200903	0919	55.8	95150.00	42.56	0	1	0
2113343 200903	0919	55.9	92975.00	42.66	0	1	0
2113443 200903	0919	56.0	93500.00	42.59	0	1	0
2113543 200903	0919	56.1	94387.50	42.59	0	1	0
2113643 200903	0919	56.2	93575.00	42.59	0	1	0
2113743 200903	0919	56.3	92537.50	42.57	0	1	0
2113853 200903	0919	56.4	95237.50	42.56	0	1	0
2113953 200903	0919	56.5	93662.50	42.63	0	1	0
2114052 200903	0919	56.6	92250.00	42.68	0	1	0
2114152 200903	0919	56.7	91875.00	42.68	0	1	0
2114252 200903	0919	56.8	93825.00	42.65	0	1	0
2114352 200903	0919	56.9	92200.00	42.59	0	1	0
2114452 200903	0919	57.0	91262.50	42.56	0	1	0
2114552 200903	0919	57.1	91662.50	42.46	0	1	0
2114652 200903	0919	57.2	94062.50	42.33	0	1	0
2114752 200903	0919	57.3	95537.50	42.36	0	1	0
2114862 200903	0919	57.4	90837.50	42.49	0	1	0
2114962 200903	0919	57.5	91600.00	42.29	0	1	0
2115062 200903	0919	57.6	93925.00	42.20	0	1	0
2115162 200903	0919	57.7	93137.50	42.28	0	1	0
2115262 200903	0919	57.8	92162.50	42.33	0	1	0
2115362 200903	0919	57.9	92450.00	42.26	0	1	0
2115462 200903	0919	58.0	93100.00	42.27	0	1	0
2115562 200903	0919	58.1	93262.50	42.35	0	1	0
2115662 200903	0919	58.2	90075.00	42.42	0	1	0
2115762 200903	0919	58.3	94225.00	42.24	0	1	0
2115862 200903	0919	58.4	92675.00	42.18	0	1	0
2115961 200903	0919	58.5	94750.00	42.27	0	1	0
2116061 200903	0919	58.6	93687.50	42.41	0	1	0
2116171 200903	0919	58.7	93525.00	42.40	0	1	0
2116261 200903	0919	58.8	92125.00	42.42	0	1	0
2116361 200903	0919	58.9	93625.00	42.41	0	1	0
2116461 200903	0919	59.0	93012.50	42.47	0	1	0
2116561 200903	0919	59.1	91100.00	42.46	0	1	0
2116671 200903	0919	59.2	93850.00	42.37	0	1	0
2116761 200903	0919	59.3	94387.50	42.54	0	1	0
2116871 200903	0919	59.4	93500.00	42.54	0	1	0
2116971 200903	0919	59.5	93450.00	42.58	0	1	0
2117071 200903	0919	59.6	93887.50	42.52	0	1	0
2117171 200903	0919	59.7	94312.50	42.53	0	1	0
2117271 200903	0919	59.8	93087.50	42.57	0	1	0
2117371 200903	0919	59.9	93700.00	42.61	0	1	0
2117472 200903	0920	0.0	93212.50	42.61	0	1	0
2117572 200903	0920	0.1	92275.00	42.62	0	1	0
2117671 200903	0920	0.2	92425.00	42.67	0	1	0
2117771 200903	0920	0.3	93475.00	42.61	0	1	0
2117881 200903	0920	0.4	92675.00	42.57	0	1	0
2117981 200903	0920	0.5	93737.50	42.53	0	1	0
2118081 200903	0920	0.6	94562.50	42.55	0	1	0
2118181 200903	0920	0.7	91150.00	42.58	0	1	0
2118281 200903	0920	0.8	95237.50	42.43	0	1	0
2118381 200903	0920	0.9	94275.00	42.53	0	1	0
2118481 200903	0920	1.0	93750.00	42.56	0	1	0
2118581 200903	0920	1.1	94875.00	42.58	0	1	0
2118681 200903	0920	1.2	94612.50	42.70	0	1	0
2118781 200903	0920	1.3	92362.50	42.80	0	1	0
2118891 200903	0920	1.4	93325.00	42.75	0	1	0
2118991 200903	0920	1.5	92612.50	42.77	0	1	0
2119081 200903	0920	1.6	93637.50	42.72	0	1	0
2119191 200903	0920	1.7	93762.50	42.68	0	1	0
2119291 200903	0920	1.8	92887.50	42.80	0	1	0
2119390 200903	0920	1.9	94000.00	42.69	0	1	0
2119491 200903	0920	2.0	94612.50	42.68	0	1	0
2119591 200903	0920	2.1	94250.00	42.72	0	1	0
2119691 200903	0920	2.2	93525.00	42.69	0	1	0
2119790 200903	0920	2.3	94150.00	42.64	0	1	0
2119890 200903	0920	2.4	94900.00	42.72	0	1	0
2119990 200903	0920	2.5	94437.50	42.80	0	1	0
2120090 200903	0920	2.6	94250.00	42.88	0	1	0
2120190 200903	0920	2.7	95725.00	42.90	0	1	0
2120290 200903	0920	2.8	95325.00	42.99	0	1	0
2120390 200903	0920	2.9	95937.50	43.10	0	1	0
2120490 200903	0920	3.0	90250.00	43.19	0	1	0
2120590 200903	0920	3.1	93175.00	42.99	0	1	0
2120690 200903	0920	3.2	95400.00	42.95	0	1	0
2120790 200903	0920	3.3	93712.50	43.03	0	1	0
2120890 200903	0920	3.4	94337.50	43.01	0	1	0
2121000 200903	0920	3.5	93112.50	42.98	0	1	0
2121100 200903	0920	3.6	92462.50	42.93	0	1	0
2121200 200903	0920	3.7	92662.50	42.84	0	1	0
2121300 200903	0920	3.8	96175.00	42.71	0	1	0
2121400 200903	0920	3.9	91037.50	42.75	0	1	0
2121499 200903	0920	4.0	91600.00	42.52	0	1	0
2121599 200903	0920	4.1	94725.00	42.59	0	1	0
2121699 200903	0920	4.2	95412.50	42.66	0	1	0
2121799 200903	0920	4.3	93325.00	42.66	0	1	0
2121899 200903	0920	4.4	92025.00	42.64	0	1	0
2122009 200903	0920	4.5	93250.00	42.53	0	1	0
2122109 200903	0920	4.6	93200.00	42.54	0	1	0
2122209 200903	0920	4.7	95987.50	42.57	0	1	0
2122309 200903	0920	4.8	91625.00	42.72	0	1	0
2122409 200903	0920	4.9	93412.50	42.52	0	1	0
2122509 200903	0920	5.0	92537.50	42.63	0	1	0
2122609 200903	0920	5.1	93575.00	42.67	0	1	0
2122709 200903	0920	5.2	92712.50	42.62	0	1	0
2122809 200903	0920	5.3	94462.50	42.49	0	1	0
2122909 200903	0920	5.4	95375.00	42.55	0	1	0
2123009 200903	0920	5.5	92237.50	42.70	0	1	0
2123109 200903	0920	5.6	92237.50	42.65	0	1	0
2123218 200903	0920	5.7	91887.50	42.61	0	1	0
2123309 200903	0920	5.8	92062.50	42.42	0	1	0
2123408 200903	0920	5.9	93800.00	42.44	0	1	0
2123508 200903	0920	6.0	93050.00	42.46	0	1	0
2123608 200903	0920	6.1	93937.50	42.48	0	1	0
2123718 200903	0920	6.2	93487.50	42.50	0	1	0
2123808 200903	0920	6.3	93525.00	42.53	0	1	0
2123908 200903	0920	6.4	92437.50	42.49	0	1	0
2124018 200903	0920	6.5	93137.50	42.36	0	1	0
2124118 200903	0920	6.6	91362.50	42.40	0	1	0
2124218 200903	0920	6.7	94925.00	42.36	0	1	0
2124318 200903	0920	6.8	92637.50	42.50	0	1	0
2124418 200903	0920	6.9	92737.50	42.52	0	1	0
2124518 200903	0920	7.0	94612.50	42.48	0	1	0
2124618 200903	0920	7.1	93250.00	42.55	0	1	0
2124718 200903	0920	7.2	92012.50	42.52	0	1	0
2124818 200903	0920	7.3	92812.50	42.45	0	1	0
2124918 200903	0920	7.4	92775.00	42.42	0	1	0
2125028 200903	0920	7.5	93437.50	42.43	0	1	0
2125128 200903	0920	7.6	93437.50	42.45	0	1	0
2125228 200903	0920	7.7	92075.00	42.54	0	1	0
2125328 200903	0920	7.8	93100.00	42.41	0	1	0
2125428 200903	0920	7.9	93312.50	42.43	0	1	0
2125527 200903	0920	8.0	91562.50	42.46	0	1	0
2125627 200903	0920	8.1	93175.00	42.32	0	1	0
2125727 200903	0920	8.2	91887.50	42.32	0	1	0
2125827 200903	0920	8.3	93262.50	42.31	0	1	0
2125927 200903	0920	8.4	93837.50	42.33	0	1	0
2126037 200903	0920	8.5	91662.50	42.38	0	1	0
2126137 200903	0920	8.6	92650.00	42.30	0	1	0
2126267 200903	0920	8.7	93062.50	42.26	0	1	0
2126337 200903	0920	8.8	93525.00	42.31	0	1	0
2126437 200903	0920	8.9	92412.50	42.33	0	1	0
2126537 200903	0920	9.0	93862.50	42.29	0	1	0
2126637 200903	0920	9.1	93225.00	42.39	0	1	0
2126737 200903	0920	9.2	93275.00	42.39	0	1	0
2126837 200903	0920	9.3	93087.50	42.45	0	1	0
2126937 200903	0920	9.4	93275.00	42.45	0	1	0
2127037 200903	0920	9.5	93562.50	42.42	0	1	0
2127137 200903	0920	9.6	91137.50	42.51	0	1	0
2127247 200903	0920	9.7	93162.50	42.44	0	1	0
2127336 200903	0920	9.8	93662.50	42.44	0	1	0
2127436 200903	0920	9.9	92575.00	42.45	0	1	0
2127546 200903	0920	10.0	92687.50	42.46	0	1	0
2127645 200903	0920	10.1	92800.00	42.40	0	1	0
2127745 200903	0920	10.2	93875.00	42.39	0	1	0
2127845 200903	0920	10.3	93087.50	42.41	0	1	0
2127945 200903	0920	10.4	94125.00	42.41	0	1	0
2128045 200903	0920	10.5	93525.00	42.45	0	1	0
2128145 200903	0920	10.6	91287.50	42.45	0	1	0
2128245 200903	0920	10.7	92925.00	42.46	0	1	0
2128345 200903	0920	10.8	91325.00	42.44	0	1	0
2128445 200903	0920	10.9	93887.50	42.34	0	1	0
2128545 200903	0920	11.0	92350.00	42.40	0	1	0
2128645 200903	0920	11.1	92812.50	42.38	0	1	0
2128755 200903	0920	11.2	91287.50	42.38	0	1	0
2128845 200903	0920	11.3	91550.00	42.27	0	1	0
2128945 200903	0920	11.4	93150.00	42.20	0	1	0
2129055 200903	0920	11.5	94325.00	42.15	0	1	0
2129155 200903	0920	11.6	91900.00	42.19	0	1	0
2129255 200903	0920	11.7	92750.00	42.22	0	1	0
2129355 200903	0920	11.8	90287.50	42.21	0	1	0
2129455 200903	0920	11.9	93862.50	42.16	0	1	0
2129554 200903	0920	12.0	93475.00	42.16	0	1	0
2129654 200903	0920	12.1	92450.00	42.21	0	1	0
2129754 200903	0920	12.2	93787.50	42.20	0	1	0
2129854 200903	0920	12.3	95712.50	42.31	0	1	0
2129954 200903	0920	12.4	93800.00	42.50	0	1	0
2130064 200903	0920	12.5	92237.50	42.53	0	1	0
2130164 200903	0920	12.6	94512.50	42.43	0	1	0
2130264 200903	0920	12.7	92925.00	42.55	0	1	0
2130364 200903	0920	12.8	93362.50	42.56	0	1	0
2130464 200903	0920	12.9	92250.00	42.70	0	1	0
2130564 200903	0920	13.0	94525.00	42.62	0	1	0
2130664 200903	0920	13.1	95312.50	42.67	0	1	0
2130764 200903	0920	13.2	93812.50	42.80	0	1	0
2130864 200903	0920	13.3	93912.50	42.80	0	1	0
2130964 200903	0920	13.4	93275.00	42.72	0	1	0
2131074 200903	0920	13.5	93600.00	42.70	0	1	0
2131174 200903	0920	13.6	92175.00	42.76	0	1	0
2131274 200903	0920	13.7	94312.50	42.65	0	1	0
2131374 200903	0920	13.8	91887.50	42.71	0	1	0
2131473 200903	0920	13.9	93062.50	42.65	0	1	0
2131573 200903	0920	14.0	95912.50	42.68	0	1	0
2131674 200903	0920	14.1	95462.50	42.75	0	1	0
2131773 200903	0920	14.2	93475.00	42.75	0	1	0
2131873 200903	0920	14.3	93650.00	42.74	0	1	0
2131973 200903	0920	14.4	92950.00	42.73	0	1	0
2132073 200903	0920	14.5	94037.50	42.71	0	1	0
2132173 200903	0920	14.6	93750.00	42.73	0	1	0
2132273 200903	0920	14.7	93975.00	42.80	0	1	0
2132373 200903	0920	14.8	92575.00	42.79	0	1	0
2132473 200903	0920	14.9	93587.50	42.82	0	1	0
2132573 200903	0920	15.0	92037.50	42.84	0	1	0
2132673 200903	0920	15.1	94037.50	42.67	0	1	0
2132773 200903	0920	15.2	93112.50	42.60	0	1	0
2132873 200903	0920	15.3	93212.50	42.59	0	1	0
2132973 200903	0920	15.4	91987.50	42.57	0	1	0
2133083 200903	0920	15.5	92350.00	42.52	0	1	0
2133183 200903	0920	15.6	94075.00	42.45	0	1	0
2133283 200903	0920	15.7	94112.50	42.46	0	1	0
2133383 200903	0920	15.8	92125.00	42.47	0	1	0
2133483 200903	0920	15.9	93937.50	42.45	0	1	0
2133583 200903	0920	16.0	92862.50	42.46	0	1	0
2133682 200903	0920	16.1	91762.50	42.50	0	1	0
2133783 200903	0920	16.2	94275.00	42.40	0	1	0
2133882 200903	0920	16.3	92487.50	42.45	0	1	0
2133982 200903	0920	16.4	93275.00	42.42	0	1	0
2134092 200903	0920	16.5	91337.50	42.48	0	1	0
2134192 200903	0920	16.6	93187.50	42.43	0	1	0
2134292 200903	0920	16.7	94825.00	42.39	0	1	0
2134392 200903	0920	16.8	95550.00	42.42	0	1	0
2134492 200903	0920	16.9	94637.50	42.58	0	1	0
2134592 200903	0920	17.0	91112.50	42.61	0	1	0
2134692 200903	0920	17.1	92350.00	42.53	0	1	0
2134792 200903	0920	17.2	91712.50	42.56	0	1	0
2134892 200903	0920	17.3	93537.50	42.44	0	1	0
2134992 200903	0920	17.4	93875.00	42.49	0	1	0
2135092 200903	0920	17.5	93762.50	42.52	0	1	0
2135192 200903	0920	17.6	92912.50	42.62	0	1	0
2135302 200903	0920	17.7	93987.50	42.61	0	1	0
2135392 200903	0920	17.8	93637.50	42.57	0	1	0
2135492 200903	0920	17.9	93450.00	42.49	0	1	0
2135602 200903	0920	18.0	93662.50	42.44	0	1	0
2135692 200903	0920	18.1	94600.00	42.55	0	1	0
2135801 200903	0920	18.2	94325.00	42.65	0	1	0
2135901 200903	0920	18.3	93287.50	42.77	0	1	0
2135991 200903	0920	18.4	94175.00	42.76	0	1	0
2136101 200903	0920	18.5	91537.50	42.77	0	1	0
2136201 200903	0920	18.6	94425.00	42.67	0	1	0
2136301 200903	0920	18.7	92750.00	42.74	0	1	0
2136401 200903	0920	18.8	93012.50	42.68	0	1	0
2136501 200903	0920	18.9	94200.00	42.66	0	1	0
2136601 200903	0920	19.0	92762.50	42.69	0	1	0
2136701 200903	0920	19.1	93450.00	42.65	0	1	0
2136801 200903	0920	19.2	95162.50	42.60	0	1	0
2136901 200903	0920	19.3	93500.00	42.63	0	1	0
2137001 200903	0920	19.4	94225.00	42.64	0	1	0
2137111 200903	0920	19.5	93637.50	42.65	0	1	0
2137211 200903	0920	19.6	90450.00	42.74	0	1	0
2137311 200903	0920	19.7	91650.00	42.56	0	1	0
2137411 200903	0920	19.8	92800.00	42.51	0	1	0
2137510 200903	0920	19.9	92350.00	42.50	0	1	0
2137610 200903	0920	20.0	93737.50	42.42	0	1	0
2137710 200903	0920	20.1	92612.50	42.46	0	1	0
2137810 200903	0920	20.2	91787.50	42.43	0	1	0
2137910 200903	0920	20.3	94612.50	42.27	0	1	0
2138010 200903	0920	20.4	93075.00	42.32	0	1	0
2138120 200903	0920	20.5	94387.50	42.27	0	1	0
2138220 200903	0920	20.6	95837.50	42.31	0	1	0
2138320 200903	0920	20.7	92662.50	42.55	0	1	0
2138420 200903	0920	20.8	92812.50	42.59	0	1	0
2138520 200903	0920	20.9	92425.00	42.59	0	1	0
2138620 200903	0920	21.0	92137.50	42.60	0	1	0
2138720 200903	0920	21.1	94900.00	42.53	0	1	0
2138820 200903	0920	21.2	93125.00	42.63	0	1	0
2138920 200903	0920	21.3	93737.50	42.69	0	1	0
2139020 200903	0920	21.4	93325.00	42.65	0	1	0
2139130 200903	0920	21.5	93000.00	42.66	0	1	0
2139220 200903	0920	21.6	93125.00	42.60	0	1	0
2139329 200903	0920	21.7	91950.00	42.48	0	1	0
2139429 200903	0920	21.8	94275.00	42.44	0	1	0
2139519 200903	0920	21.9	95275.00	42.51	0	1	0
2139629 200903	0920	22.0	93925.00	42.64	0	1	0
2139729 200903	0920	22.1	94950.00	42.72	0	1	0
2139829 200903	0920	22.2	95437.50	42.72	0	1	0
2139929 200903	0920	22.3	94225.00	42.83	0	1	0
2140029 200903	0920	22.4	91850.00	42.85	0	1	0
2140129 200903	0920	22.5	92100.00	42.78	0	1	0
2140229 200903	0920	22.6	92075.00	42.74	0	1	0
2140329 200903	0920	22.7	91525.00	42.69	0	1	0
2140429 200903	0920	22.8	90762.50	42.67	0	1	0
2140529 200903	0920	22.9	91237.50	42.52	0	1	0
2140629 200903	0920	23.0	90837.50	42.33	0	1	0
2140729 200903	0920	23.1	91112.50	42.19	0	1	0
2140829 200903	0920	23.2	93475.00	42.02	0	1	0
2140929 200903	0920	23.3	92062.50	41.93	0	1	0
2141029 200903	0920	23.4	93187.50	41.84	0	1	0
2141139 200903	0920	23.5	92437.50	41.90	0	1	0
2141238 200903	0920	23.6	92437.50	41.91	0	1	0
2141338 200903	0920	23.7	93400.00	41.93	0	1	0
2141438 200903	0920	23.8	90925.00	42.01	0	1	0
2141538 200903	0920	23.9	93362.50	42.02	0	1	0
2141638 200903	0920	24.0	90700.00	42.12	0	1	0
2141738 200903	0920	24.1	92050.00	42.11	0	1	0
2141838 200903	0920	24.2	92375.00	42.15	0	1	0
2141938 200903	0920	24.3	92487.50	42.10	0	1	0
2142038 200903	0920	24.4	93000.00	42.12	0	1	0
2142148 200903	0920	24.5	95337.50	42.11	0	1	0
2142248 200903	0920	24.6	93300.00	42.24	0	1	0
2142348 200903	0920	24.7	95350.00	42.28	0	1	0
2142448 200903	0920	24.8	92562.50	42.37	0	1	0
2142548 200903	0920	24.9	92575.00	42.44	0	1	0
2142648 200903	0920	25.0	94387.50	42.41	0	1	0
2142748 200903	0920	25.1	93462.50	42.57	0	1	0
2142848 200903	0920	25.2	92062.50	42.64	0	1	0
2142948 200903	0920	25.3	92575.00	42.62	0	1	0
2143047 200903	0920	25.4	93050.00	42.63	0	1	0
2143147 200903	0920	25.5	92150.00	42.63	0	1	0
2143247 200903	0920	25.6	92150.00	42.49	0	1	0
2143357 200903	0920	25.7	95200.00	42.43	0	1	0
2143447 200903	0920	25.8	94062.50	42.43	0	1	0
2143547 200903	0920	25.9	92337.50	42.50	0	1	0
2143657 200903	0920	26.0	91812.50	42.48	0	1	0
2143747 200903	0920	26.1	90462.50	42.37	0	1	0
2143857 200903	0920	26.2	95512.50	42.23	0	1	0
2143957 200903	0920	26.3	93237.50	42.39	0	1	0
2144047 200903	0920	26.4	91175.00	42.42	0	1	0
2144157 200903	0920	26.5	92662.50	42.33	0	1	0
2144257 200903	0920	26.6	94500.00	42.36	0	1	0
2144357 200903	0920	26.7	93012.50	42.46	0	1	0
2144457 200903	0920	26.8	94650.00	42.36	0	1	0
2144557 200903	0920	26.9	93287.50	42.39	0	1	0
2144657 200903	0920	27.0	93350.00	42.43	0	1	0
2144757 200903	0920	27.1	89887.50	42.50	0	1	0
2144857 200903	0920	27.2	93900.00	42.48	0	1	0
2144957 200903	0920	27.3	94750.00	42.40	0	1	0
2145056 200903	0920	27.4	94375.00	42.47	0	1	0
2145167 200903	0920	27.5	92200.00	42.62	0	1	0
2145266 200903	0920	27.6	93037.50	42.60	0	1	0
2145366 200903	0920	27.7	93362.50	42.53	0	1	0
2145466 200903	0920	27.8	92575.00	42.55	0	1	0
2145566 200903	0920	27.9	92937.50	42.45	0	1	0
2145666 200903	0920	28.0	92737.50	42.44	0	1	0
2145766 200903	0920	28.1	94650.00	42.41	0	1	0
2145866 200903	0920	28.2	92950.00	42.62	0	1	0
2145966 200903	0920	28.3	92012.50	42.58	0	1	0
2146066 200903	0920	28.4	96037.50	42.46	0	1	0
2146176 200903	0920	28.5	91612.50	42.53	0	1	0
2146276 200903	0920	28.6	94700.00	42.51	0	1	0
2146376 200903	0920	28.7	93200.00	42.58	0	1	0
2146476 200903	0920	28.8	91600.00	42.57	0	1	0
2146576 200903	0920	28.9	93887.50	42.53	0	1	0
2146676 200903	0920	29.0	93300.00	42.57	0	1	0
2146775 200903	0920	29.1	95737.50	42.60	0	1	0
2146876 200903	0920	29.2	92237.50	42.65	0	1	0
2146976 200903	0920	29.3	91862.50	42.61	0	1	0
2147075 200903	0920	29.4	92800.00	42.61	0	1	0
2147175 200903	0920	29.5	93437.50	42.46	0	1	0
2147275 200903	0920	29.6	92137.50	42.54	0	1	0
2147385 200903	0920	29.7	93862.50	42.43	0	1	0
2147475 200903	0920	29.8	93987.50	42.46	0	1	0
2147575 200903	0920	29.9	90625.00	42.57	0	1	0
2147675 200903	0920	30.0	95012.50	42.42	0	1	0
2147775 200903	0920	30.1	93912.50	42.50	0	1	0
2147885 200903	0920	30.2	92375.00	42.41	0	1	0
2147975 200903	0920	30.3	91912.50	42.42	0	1	0
2148075 200903	0920	30.4	94337.50	42.42	0	1	0
2148185 200903	0920	30.5	94512.50	42.49	0	1	0
2148285 200903	0920	30.6	92162.50	42.54	0	1	0
2148385 200903	0920	30.7	93575.00	42.54	0	1	0
2148485 200903	0920	30.8	91775.00	42.53	0	1	0
2148585 200903	0920	30.9	94612.50	42.43	0	1	0
2148685 200903	0920	31.0	93862.50	42.61	0	1	0
2148785 200903	0920	31.1	93762.50	42.56	0	1	0
2148884 200903	0920	31.2	91375.00	42.55	0	1	0
2148984 200903	0920	31.3	93512.50	42.50	0	1	0
2149084 200903	0920	31.4	93200.00	42.58	0	1	0
2149194 200903	0920	31.5	92812.50	42.53	0	1	0
2149294 200903	0920	31.6	91675.00	42.45	0	1	0
2149394 200903	0920	31.7	94137.50	42.43	0	1	0
2149494 200903	0920	31.8	92337.50	42.45	0	1	0
2149594 200903	0920	31.9	93037.50	42.48	0	1	0
2149694 200903	0920	32.0	93687.50	42.41	0	1	0
2149794 200903	0920	32.1	94037.50	42.40	0	1	0
2149894 200903	0920	32.2	93850.00	42.41	0	1	0
2149994 200903	0920	32.3	95262.50	42.52	0	1	0
2150094 200903	0920	32.4	93912.50	42.60	0	1	0
2150204 200903	0920	32.5	95350.00	42.63	0	1	0
2150304 200903	0920	32.6	94362.50	42.75	0	1	0
2150404 200903	0920	32.7	92837.50	42.87	0	1	0
2150504 200903	0920	32.8	91887.50	42.81	0	1	0
2150603 200903	0920	32.9	91737.50	42.79	0	1	0
2150703 200903	0920	33.0	95362.50	42.73	0	1	0
2150803 200903	0920	33.1	94862.50	42.81	0	1	0
2150903 200903	0920	33.2	93900.00	42.84	0	1	0
2151003 200903	0920	33.3	94625.00	42.85	0	1	0
2151103 200903	0920	33.4	93412.50	42.82	0	1	0
2151203 200903	0920	33.5	94400.00	42.80	0	1	0
2151303 200903	0920	33.6	92600.00	42.75	0	1	0
2151413 200903	0920	33.7	93600.00	42.67	0	1	0
2151503 200903	0920	33.8	93162.50	42.71	0	1	0
2151603 200903	0920	33.9	94275.00	42.76	0	1	0
2151703 200903	0920	34.0	93587.50	42.88	0	1	0
2151803 200903	0920	34.1	92375.00	42.80	0	1	0
2151913 200903	0920	34.2	90737.50	42.69	0	1	0
2152013 200903	0920	34.3	92250.00	42.54	0	1	0
2152103 200903	0920	34.4	92325.00	42.44	0	1	0
2152213 200903	0920	34.5	91725.00	42.39	0	1	0
2152313 200903	0920	34.6	91300.00	42.27	0	1	0
2152412 200903	0920	34.7	94425.00	42.21	0	1	0
2152512 200903	0920	34.8	94725.00	42.25	0	1	0
2152612 200903	0920	34.9	92337.50	42.32	0	1	0
2152712 200903	0920	35.0	93662.50	42.23	0	1	0
2152812 200903	0920	35.1	95112.50	42.23	0	1	0
2152912 200903	0920	35.2	95575.00	42.36	0	1	0
2153012 200903	0920	35.3	92912.50	42.57	0	1	0
2153112 200903	0920	35.4	94275.00	42.60	0	1	0
2153222 200903	0920	35.5	94162.50	42.69	0	1	0
2153322 200903	0920	35.6	94837.50	42.80	0	1	0
2153422 200903	0920	35.7	94075.00	42.96	0	1	0
2153522 200903	0920	35.8	90862.50	42.95	0	1	0
2153622 200903	0920	35.9	94000.00	42.77	0	1	0
2153722 200903	0920	36.0	94400.00	42.85	0	1	0
2153822 200903	0920	36.1	92187.50	42.88	0	1	0
2153922 200903	0920	36.2	95600.00	42.75	0	1	0
2154022 200903	0920	36.3	92700.00	42.75	0	1	0
2154122 200903	0920	36.4	93262.50	42.74	0	1	0
2154232 200903	0920	36.5	92912.50	42.69	0	1	0
2154332 200903	0920	36.6	96562.50	42.64	0	1	0
2154432 200903	0920	36.7	92850.00	42.72	0	1	0
2154532 200903	0920	36.8	94250.00	42.66	0	1	0
2154632 200903	0920	36.9	92475.00	42.81	0	1	0
2154731 200903	0920	37.0	95500.00	42.74	0	1	0
2154831 200903	0920	37.1	91337.50	42.79	0	1	0
2154931 200903	0920	37.2	95637.50	42.76	0	1	0
2155031 200903	0920	37.3	94775.00	42.76	0	1	0
2155131 200903	0920	37.4	92712.50	42.85	0	1	0
2155231 200903	0920	37.5	92337.50	42.83	0	1	0
2155331 200903	0920	37.6	92287.50	42.80	0	1	0
2155441 200903	0920	37.7	94737.50	42.61	0	1	0
2155531 200903	0920	37.8	91925.00	42.69	0	1	0
2155631 200903	0920	37.9	93462.50	42.59	0	1	0
2155731 200903	0920	38.0	95787.50	42.63	0	1	0
2155831 200903	0920	38.1	92175.00	42.65	0	1	0
2155941 200903	0920	38.2	90937.50	42.68	0	1	0
2156031 200903	0920	38.3	92975.00	42.47	0	1	0
2156131 200903	0920	38.4	94212.50	42.39	0	1	0
2156241 200903	0920	38.5	94550.00	42.46	0	1	0
2156341 200903	0920	38.6	92925.00	42.56	0	1	0
2156441 200903	0920	38.7	92025.00	42.59	0	1	0
2156540 200903	0920	38.8	93862.50	42.46	0	1	0
2156640 200903	0920	38.9	93675.00	42.55	0	1	0
2156740 200903	0920	39.0	93887.50	42.56	0	1	0
2156840 200903	0920	39.1	92800.00	42.48	0	1	0
2156940 200903	0920	39.2	93012.50	42.50	0	1	0
2157040 200903	0920	39.3	95725.00	42.60	0	1	0
2157140 200903	0920	39.4	90700.00	42.72	0	1	0
2157250 200903	0920	39.5	93037.50	42.56	0	1	0
2157350 200903	0920	39.6	93625.00	42.49	0	1	0
2157450 200903	0920	39.7	93612.50	42.53	0	1	0
2157550 200903	0920	39.8	92475.00	42.60	0	1	0
2157650 200903	0920	39.9	92925.00	42.53	0	1	0
2157750 200903	0920	40.0	94412.50	42.50	0	1	0
2157850 200903	0920	40.1	93862.50	42.52	0	1	0
2157950 200903	0920	40.2	93875.00	42.57	0	1	0
2158050 200903	0920	40.3	91925.00	42.61	0	1	0
2158150 200903	0920	40.4	94525.00	42.44	0	1	0
2158260 200903	0920	40.5	95950.00	42.61	0	1	0
2158359 200903	0920	40.6	92700.00	42.74	0	1	0
2158460 200903	0920	40.7	94837.50	42.70	0	1	0
2158560 200903	0920	40.8	92712.50	42.76	0	1	0
2158659 200903	0920	40.9	92825.00	42.77	0	1	0
2158759 200903	0920	41.0	93037.50	42.76	0	1	0
2158859 200903	0920	41.1	93537.50	42.70	0	1	0
2158959 200903	0920	41.2	93687.50	42.69	0	1	0
2159059 200903	0920	41.3	93537.50	42.68	0	1	0
2159159 200903	0920	41.4	92850.00	42.75	0	1	0
2159259 200903	0920	41.5	92175.00	42.68	0	1	0
2159359 200903	0920	41.6	95950.00	42.51	0	1	0
2159459 200903	0920	41.7	95412.50	42.65	0	1	0
2159559 200903	0920	41.8	93337.50	42.68	0	1	0
2159659 200903	0920	41.9	94325.00	42.71	0	1	0
2159759 200903	0920	42.0	93087.50	42.77	0	1	0
2159859 200903	0920	42.1	91750.00	42.78	0	1	0
2159969 200903	0920	42.2	93437.50	42.70	0	1	0
2200059 200903	0920	42.3	91025.00	42.68	0	1	0
2200159 200903	0920	42.4	94525.00	42.57	0	1	0
2200269 200903	0920	42.5	92637.50	42.65	0	1	0
2200369 200903	0920	42.6	94637.50	42.67	0	1	0
2200468 200903	0920	42.7	93025.00	42.61	0	1	0
2200569 200903	0920	42.8	92300.00	42.50	0	1	0
2200669 200903	0920	42.9	95025.00	42.45	0	1	0
2200768 200903	0920	43.0	94687.50	42.49	0	1	0
2200868 200903	0920	43.1	90487.50	42.56	0	1	0
2200968 200903	0920	43.2	95262.50	42.50	0	1	0
2201068 200903	0920	43.3	94850.00	42.58	0	1	0
2201168 200903	0920	43.4	95862.50	42.75	0	1	0
2201278 200903	0920	43.5	93100.00	42.81	0	1	0
2201378 200903	0920	43.6	92362.50	42.84	0	1	0
2201478 200903	0920	43.7	92087.50	42.73	0	1	0
2201578 200903	0920	43.8	93462.50	42.69	0	1	0
2201678 200903	0920	43.9	92712.50	42.74	0	1	0
2201778 200903	0920	44.0	92587.50	42.64	0	1	0
2201878 200903	0920	44.1	93900.00	42.54	0	1	0
2201978 200903	0920	44.2	94975.00	42.70	0	1	0
2202078 200903	0920	44.3	93712.50	42.69	0	1	0
2202178 200903	0920	44.4	93612.50	42.63	0	1	0
2202288 200903	0920	44.5	92362.50	42.53	0	1	0
2202388 200903	0920	44.6	92412.50	42.50	0	1	0
2202488 200903	0920	44.7	94512.50	42.50	0	1	0
2202587 200903	0920	44.8	92887.50	42.61	0	1	0
2202687 200903	0920	44.9	93250.00	42.59	0	1	0
2202787 200903	0920	45.0	94387.50	42.61	0	1	0
2202887 200903	0920	45.1	93012.50	42.69	0	1	0
2202987 200903	0920	45.2	93612.50	42.65	0	1	0
2203087 200903	0920	45.3	92775.00	42.59	0	1	0
2203187 200903	0920	45.4	93925.00	42.55	0	1	0
2203287 200903	0920	45.5	92025.00	42.56	0	1	0
2203387 200903	0920	45.6	95225.00	42.55	0	1	0
2203497 200903	0920	45.7	92837.50	42.67	0	1	0
2203587 200903	0920	45.8	92312.50	42.60	0	1	0
2203687 200903	0920	45.9	94012.50	42.57	0	1	0
2203787 200903	0920	46.0	93650.00	42.61	0	1	0
2203887 200903	0920	46.1	93150.00	42.57	0	1	0
2203997 200903	0920	46.2	93887.50	42.58	0	1	0
2204087 200903	0920	46.3	94150.00	42.59	0	1	0
2204187 200903	0920	46.4	92225.00	42.65	0	1	0
2204297 200903	0920	46.5	92762.50	42.58	0	1	0
2204396 200903	0920	46.6	91237.50	42.61	0	1	0
2204496 200903	0920	46.7	91962.50	42.43	0	1	0
2204596 200903	0920	46.8	92887.50	42.39	0	1	0
2204696 200903	0920	46.9	92037.50	42.42	0	1	0
2204796 200903	0920	47.0	92812.50	42.33	0	1	0
2204896 200903	0920	47.1	92612.50	42.29	0	1	0
2204996 200903	0920	47.2	92987.50	42.27	0	1	0
2205096 200903	0920	47.3	93775.00	42.23	0	1	0
2205196 200903	0920	47.4	93587.50	42.21	0	1	0
2205306 200903	0920	47.5	93787.50	42.27	0	1	0
2205406 200903	0920	47.6	93000.00	42.32	0	1	0
2205506 200903	0920	47.7	92662.50	42.40	0	1	0
2205606 200903	0920	47.8	94975.00	42.43	0	1	0
2205706 200903	0920	47.9	90762.50	42.52	0	1	0
2205806 200903	0920	48.0	95737.50	42.46	0	1	0
2205906 200903	0920	48.1	93337.50	42.59	0	1	0
2206006 200903	0920	48.2	94862.50	42.63	0	1	0
2206105 200903	0920	48.3	92325.00	42.71	0	1	0
2206205 200903	0920	48.4	92825.00	42.65	0	1	0
2206315 200903	0920	48.5	92600.00	42.61	0	1	0
2206415 200903	0920	48.6	95175.00	42.56	0	1	0
2206515 200903	0920	48.7	92687.50	42.66	0	1	0
2206615 200903	0920	48.8	92837.50	42.66	0	1	0
2206715 200903	0920	48.9	93050.00	42.56	0	1	0
2206815 200903	0920	49.0	92487.50	42.66	0	1	0
2206915 200903	0920	49.1	93137.50	42.52	0	1	0
2207015 200903	0920	49.2	93012.50	42.51	0	1	0
2207115 200903	0920	49.3	93037.50	42.43	0	1	0
2207215 200903	0920	49.4	93137.50	42.46	0	1	0
2207315 200903	0920	49.5	91712.50	42.47	0	1	0
2207415 200903	0920	49.6	94512.50	42.43	0	1	0
2207515 200903	0920	49.7	90425.00	42.40	0	1	0
2207615 200903	0920	49.8	93437.50	42.30	0	1	0
2207715 200903	0920	49.9	95387.50	42.33	0	1	0
2207815 200903	0920	50.0	91837.50	42.43	0	1	0
2207915 200903	0920	50.1	91750.00	42.40	0	1	0
2208014 200903	0920	50.2	93362.50	42.34	0	1	0
2208114 200903	0920	50.3	91137.50	42.36	0	1	0
2208214 200903	0920	50.4	93700.00	42.27	0	1	0
2208324 200903	0920	50.5	94950.00	42.30	0	1	0
2208424 200903	0920	50.6	94050.00	42.44	0	1	0
2208524 200903	0920	50.7	93525.00	42.42	0	1	0
2208624 200903	0920	50.8	92850.00	42.56	0	1	0
2208724 200903	0920	50.9	93262.50	42.53	0	1	0
2208824 200903	0920	51.0	93087.50	42.44	0	1	0
2208924 200903	0920	51.1	90575.00	42.50	0	1	0
2209024 200903	0920	51.2	95225.00	42.44	0	1	0
2209124 200903	0920	51.3	94187.50	42.53	0	1	0
2209224 200903	0920	51.4	92612.50	42.66	0	1	0
2209334 200903	0920	51.5	92687.50	42.61	0	1	0
2209434 200903	0920	51.6	94287.50	42.51	0	1	0
2209534 200903	0920	51.7	92525.00	42.52	0	1	0
2209634 200903	0920	51.8	92050.00	42.48	0	1	0
2209734 200903	0920	51.9	93337.50	42.44	0	1	0
2209833 200903	0920	52.0	92700.00	42.45	0	1	0
2209933 200903	0920	52.1	94562.50	42.43	0	1	0
2210033 200903	0920	52.2	92175.00	42.61	0	1	0
2210133 200903	0920	52.3	94200.00	42.47	0	1	0
2210233 200903	0920	52.4	91525.00	42.47	0	1	0
2210343 200903	0920	52.5	92937.50	42.42	0	1	0
2210443 200903	0920	52.6	95187.50	42.43	0	1	0
2210543 200903	0920	52.7	92387.50	42.47	0	1	0
2210643 200903	0920	52.8	92237.50	42.47	0	1	0
2210743 200903	0920	52.9	93125.00	42.48	0	1	0
2210843 200903	0920	53.0	94975.00	42.47	0	1	0
2210943 200903	0920	53.1	91225.00	42.57	0	1	0
2211043 200903	0920	53.2	93800.00	42.42	0	1	0
2211143 200903	0920	53.3	92800.00	42.49	0	1	0
2211243 200903	0920	53.4	93512.50	42.43	0	1	0
2211353 200903	0920	53.5	94037.50	42.52	0	1	0
2211443 200903	0920	53.6	92725.00	42.57	0	1	0
2211543 200903	0920	53.7	91550.00	42.46	0	1	0
2211643 200903	0920	53.8	93300.00	42.42	0	1	0
2211743 200903	0920	53.9	95625.00	42.47	0	1	0
2211843 200903	0920	54.0	94850.00	42.58	0	1	0
2211943 200903	0920	54.1	92575.00	42.57	0	1	0
2212043 200903	0920	54.2	92825.00	42.63	0	1	0
2212142 200903	0920	54.3	93850.00	42.59	0	1	0
2212242 200903	0920	54.4	94400.00	42.64	0	1	0
2212342 200903	0920	54.5	90562.50	42.68	0	1	0
2212452 200903	0920	54.6	93850.00	42.52	0	1	0
2212552 200903	0920	54.7	93850.00	42.57	0	1	0
2212652 200903	0920	54.8	92875.00	42.68	0	1	0
2212752 200903	0920	54.9	91112.50	42.66	0	1	0
2212852 200903	0920	55.0	94462.50	42.45	0	1	0
2212952 200903	0920	55.1	92250.00	42.44	0	1	0
2213052 200903	0920	55.2	94887.50	42.42	0	1	0
2213152 200903	0920	55.3	93287.50	42.51	0	1	0
2213252 200903	0920	55.4	94212.50	42.49	0	1	0
2213352 200903	0920	55.5	97050.00	42.48	0	1	0
2213462 200903	0920	55.6	95175.00	42.77	0	1	0
2213562 200903	0920	55.7	93175.00	42.83	0	1	0
2213662 200903	0920	55.8	92150.00	42.80	0	1	0
2213762 200903	0920	55.9	92812.50	42.77	0	1	0
2213862 200903	0920	56.0	91100.00	42.85	0	1	0
2213962 200903	0920	56.1	92537.50	42.69	0	1	0
2214062 200903	0920	56.2	96337.50	42.71	0	1	0
2214162 200903	0920	56.3	91787.50	42.77	0	1	0
2214261 200903	0920	56.4	93062.50	42.71	0	1	0
2214361 200903	0920	56.5	91712.50	42.65	0	1	0
2214462 200903	0920	56.6	93787.50	42.41	0	1	0
2214571 200903	0920	56.7	92062.50	42.35	0	1	0
2214661 200903	0920	56.8	94700.00	42.30	0	1	0
2214761 200903	0920	56.9	94300.00	42.42	0	1	0
2214861 200903	0920	57.0	94250.00	42.48	0	1	0
2214961 200903	0920	57.1	93275.00	42.62	0	1	0
2215071 200903	0920	57.2	92137.50	42.66	0	1	0
2215161 200903	0920	57.3	90725.00	42.47	0	1	0
2215261 200903	0920	57.4	92612.50	42.42	0	1	0
2215371 200903	0920	57.5	92062.50	42.40	0	1	0
2215471 200903	0920	57.6	93575.00	42.42	0	1	0
2215571 200903	0920	57.7	93575.00	42.41	0	1	0
2215671 200903	0920	57.8	93762.50	42.47	0	1	0
2215771 200903	0920	57.9	95650.00	42.43	0	1	0
2215871 200903	0920	58.0	94612.50	42.49	0	1	0
2215971 200903	0920	58.1	93162.50	42.51	0	1	0
2216071 200903	0920	58.2	94650.00	42.50	0	1	0
2216171 200903	0920	58.3	92575.00	42.62	0	1	0
2216270 200903	0920	58.4	95012.50	42.70	0	1	0
2216371 200903	0920	58.5	92950.00	42.81	0	1	0
2216480 200903	0920	58.6	96075.00	42.85	0	1	0
2216580 200903	0920	58.7	96075.00	42.96	0	1	0
2216680 200903	0920	58.8	92650.00	43.07	0	1	0
2216780 200903	0920	58.9	95587.50	43.02	0	1	0
2216880 200903	0920	59.0	93387.50	43.02	0	1	0
2216980 200903	0920	59.1	92775.00	42.97	0	1	0
2217080 200903	0920	59.2	90262.50	42.95	0	1	0
2217180 200903	0920	59.3	92025.00	42.75	0	1	0
2217280 200903	0920	59.4	93712.50	42.73	0	1	0
2217380 200903	0920	59.5	95162.50	42.67	0	1	0
2217490 200903	0920	59.6	94587.50	42.77	0	1	0
2217590 200903	0920	59.7	92200.00	42.70	0	1	0
2217690 200903	0920	59.8	93500.00	42.53	0	1	0
2217790 200903	0920	59.9	93637.50	42.56	0	1	0
2217891 200903	0921	0.0	94475.00	42.48	0	1	0
2217991 200903	0921	0.1	92175.00	42.53	0	1	0
2218091 200903	0921	0.2	91850.00	42.50	0	1	0
2218190 200903	0921	0.3	94187.50	42.57	0	1	0
2218290 200903	0921	0.4	93762.50	42.67	0	1	0
2218390 200903	0921	0.5	95125.00	42.67	0	1	0
2218490 200903	0921	0.6	94375.00	42.67	0	1	0
2218600 200903	0921	0.7	94925.00	42.66	0	1	0
2218690 200903	0921	0.8	93575.00	42.78	0	1	0
2218790 200903	0921	0.9	93012.50	42.78	0	1	0
2218890 200903	0921	1.0	93087.50	42.76	0	1	0
2218990 200903	0921	1.1	94900.00	42.69	0	1	0
2219100 200903	0921	1.2	91250.00	42.82	0	1	0
2219190 200903	0921	1.3	92700.00	42.79	0	1	0
2219290 200903	0921	1.4	94937.50	42.72	0	1	0
2219390 200903	0921	1.5	91450.00	42.77	0	1	0
2219500 200903	0921	1.6	93425.00	42.61	0	1	0
2219600 200903	0921	1.7	93250.00	42.57	0	1	0
2219700 200903	0921	1.8	92137.50	42.49	0	1	0
2219800 200903	0921	1.9	91612.50	42.43	0	1	0
2219900 200903	0921	2.0	92025.00	42.36	0	1	0
2220000 200903	0921	2.1	92975.00	42.32	0	1	0
2220100 200903	0921	2.2	91562.50	42.23	0	1	0
2220199 200903	0921	2.3	93062.50	42.24	0	1	0
2220299 200903	0921	2.4	92112.50	42.26	0	1	0
2220399 200903	0921	2.5	93437.50	42.13	0	1	0
2220509 200903	0921	2.6	93987.50	42.22	0	1	0
2220609 200903	0921	2.7	91350.00	42.25	0	1	0
2220709 200903	0921	2.8	94500.00	42.16	0	1	0
2220809 200903	0921	2.9	94325.00	42.27	0	1	0
2220909 200903	0921	3.0	90925.00	42.39	0	1	0
2221009 200903	0921	3.1	93362.50	42.34	0	1	0
2221109 200903	0921	3.2	93650.00	42.36	0	1	0
2221209 200903	0921	3.3	91050.00	42.45	0	1	0
2221309 200903	0921	3.4	94837.50	42.36	0	1	0
2221409 200903	0921	3.5	94062.50	42.48	0	1	0
2221519 200903	0921	3.6	93625.00	42.51	0	1	0
2221619 200903	0921	3.7	93300.00	42.50	0	1	0
2221718 200903	0921	3.8	92800.00	42.58	0	1	0
2221818 200903	0921	3.9	91637.50	42.51	0	1	0
2221918 200903	0921	4.0	94162.50	42.39	0	1	0
2222018 200903	0921	4.1	94362.50	42.53	0	1	0
2222118 200903	0921	4.2	93825.00	42.58	0	1	0
2222218 200903	0921	4.3	93750.00	42.58	0	1	0
2222318 200903	0921	4.4	93337.50	42.71	0	1	0
2222418 200903	0921	4.5	93475.00	42.64	0	1	0
2222518 200903	0921	4.6	91300.00	42.61	0	1	0
2222618 200903	0921	4.7	95075.00	42.51	0	1	0
2222718 200903	0921	4.8	92487.50	42.59	0	1	0
2222818 200903	0921	4.9	93975.00	42.57	0	1	0
2222918 200903	0921	5.0	94200.00	42.68	0	1	0
2223018 200903	0921	5.1	94425.00	42.68	0	1	0
2223118 200903	0921	5.2	93300.00	42.68	0	1	0
2223218 200903	0921	5.3	91587.50	42.66	0	1	0
2223318 200903	0921	5.4	93387.50	42.56	0	1	0
2223418 200903	0921	5.5	94062.50	42.56	0	1	0
2223528 200903	0921	5.6	94687.50	42.59	0	1	0
2223628 200903	0921	5.7	92037.50	42.74	0	1	0
2223728 200903	0921	5.8	94750.00	42.61	0	1	0
2223828 200903	0921	5.9	92987.50	42.71	0	1	0
2223927 200903	0921	6.0	93050.00	42.66	0	1	0
2224027 200903	0921	6.1	91200.00	42.61	0	1	0
2224127 200903	0921	6.2	93200.00	42.47	0	1	0
2224227 200903	0921	6.3	91962.50	42.46	0	1	0
2224327 200903	0921	6.4	93600.00	42.48	0	1	0
2224427 200903	0921	6.5	93000.00	42.49	0	1	0
2224537 200903	0921	6.6	93450.00	42.44	0	1	0
2224637 200903	0921	6.7	93800.00	42.39	0	1	0
2224737 200903	0921	6.8	92212.50	42.47	0	1	0
2224837 200903	0921	6.9	94650.00	42.35	0	1	0
2224937 200903	0921	7.0	92600.00	42.43	0	1	0
2225037 200903	0921	7.1	95025.00	42.41	0	1	0
2225137 200903	0921	7.2	91612.50	42.58	0	1	0
2225237 200903	0921	7.3	93550.00	42.51	0	1	0
2225337 200903	0921	7.4	91975.00	42.58	0	1	0
2225437 200903	0921	7.5	95275.00	42.50	0	1	0
2225547 200903	0921	7.6	93075.00	42.61	0	1	0
2225647 200903	0921	7.7	92162.50	42.59	0	1	0
2225747 200903	0921	7.8	92650.00	42.52	0	1	0
2225847 200903	0921	7.9	92412.50	42.54	0	1	0
2225946 200903	0921	8.0	93462.50	42.44	0	1	0
2226046 200903	0921	8.1	93387.50	42.47	0	1	0
2226146 200903	0921	8.2	94275.00	42.40	0	1	0
2226246 200903	0921	8.3	94737.50	42.52	0	1	0
2226346 200903	0921	8.4	93512.50	42.57	0	1	0
2226446 200903	0921	8.5	92025.00	42.64	0	1	0
2226546 200903	0921	8.6	96275.00	42.50	0	1	0
2226676 200903	0921	8.7	91237.50	42.64	0	1	0
2226746 200903	0921	8.8	92075.00	42.60	0	1	0
2226846 200903	0921	8.9	94050.00	42.57	0	1	0
2226946 200903	0921	9.0	91612.50	42.65	0	1	0
2227046 200903	0921	9.1	95162.50	42.56	0	1	0
2227146 200903	0921	9.2	95475.00	42.64	0	1	0
2227246 200903	0921	9.3	94500.00	42.70	0	1	0
2227346 200903	0921	9.4	92500.00	42.69	0	1	0
2227446 200903	0921	9.5	92025.00	42.64	0	1	0
2227556 200903	0921	9.6	91300.00	42.64	0	1	0
2227656 200903	0921	9.7	91762.50	42.42	0	1	0
2227755 200903	0921	9.8	93312.50	42.44	0	1	0
2227855 200903	0921	9.9	93212.50	42.50	0	1	0
2227955 200903	0921	10.0	95600.00	42.46	0	1	0
2228054 200903	0921	10.1	92312.50	42.64	0	1	0
2228154 200903	0921	10.2	92837.50	42.51	0	1	0
2228254 200903	0921	10.3	92075.00	42.39	0	1	0
2228354 200903	0921	10.4	89525.00	42.28	0	1	0
2228454 200903	0921	10.5	94787.50	42.15	0	1	0
2228564 200903	0921	10.6	93037.50	42.27	0	1	0
2228664 200903	0921	10.7	92787.50	42.35	0	1	0
2228764 200903	0921	10.8	93525.00	42.40	0	1	0
2228864 200903	0921	10.9	92437.50	42.41	0	1	0
2228964 200903	0921	11.0	94962.50	42.37	0	1	0
2229064 200903	0921	11.1	94550.00	42.34	0	1	0
2229164 200903	0921	11.2	96050.00	42.44	0	1	0
2229264 200903	0921	11.3	90837.50	42.59	0	1	0
2229364 200903	0921	11.4	95412.50	42.53	0	1	0
2229464 200903	0921	11.5	92887.50	42.80	0	1	0
2229574 200903	0921	11.6	93100.00	42.71	0	1	0
2229674 200903	0921	11.7	92525.00	42.71	0	1	0
2229774 200903	0921	11.8	93537.50	42.70	0	1	0
2229874 200903	0921	11.9	92587.50	42.70	0	1	0
2229974 200903	0921	12.0	93937.50	42.71	0	1	0
2230073 200903	0921	12.1	93887.50	42.66	0	1	0
2230173 200903	0921	12.2	94800.00	42.63	0	1	0
2230273 200903	0921	12.3	91575.00	42.58	0	1	0
2230373 200903	0921	12.4	95450.00	42.61	0	1	0
2230473 200903	0921	12.5	92662.50	42.61	0	1	0
2230573 200903	0921	12.6	93900.00	42.60	0	1	0
2230683 200903	0921	12.7	91650.00	42.64	0	1	0
2230773 200903	0921	12.8	94450.00	42.60	0	1	0
2230873 200903	0921	12.9	91100.00	42.64	0	1	0
2230973 200903	0921	13.0	92725.00	42.57	0	1	0
2231073 200903	0921	13.1	95012.50	42.52	0	1	0
2231183 200903	0921	13.2	92400.00	42.57	0	1	0
2231273 200903	0921	13.3	94587.50	42.46	0	1	0
2231373 200903	0921	13.4	93887.50	42.60	0	1	0
2231473 200903	0921	13.5	90350.00	42.53	0	1	0
2231583 200903	0921	13.6	91875.00	42.42	0	1	0
2231683 200903	0921	13.7	93400.00	42.33	0	1	0
2231783 200903	0921	13.8	93037.50	42.41	0	1	0
2231883 200903	0921	13.9	95262.50	42.35	0	1	0
2231983 200903	0921	14.0	92075.00	42.53	0	1	0
2232083 200903	0921	14.1	92312.50	42.50	0	1	0
2232183 200903	0921	14.2	92900.00	42.38	0	1	0
2232283 200903	0921	14.3	93312.50	42.41	0	1	0
2232383 200903	0921	14.4	94025.00	42.35	0	1	0
2232483 200903	0921	14.5	91637.50	42.35	0	1	0
2232593 200903	0921	14.6	96225.00	42.41	0	1	0
2232692 200903	0921	14.7	93837.50	42.61	0	1	0
2232793 200903	0921	14.8	94187.50	42.63	0	1	0
2232893 200903	0921	14.9	92300.00	42.68	0	1	0
2232993 200903	0921	15.0	93875.00	42.55	0	1	0
2233093 200903	0921	15.1	93425.00	42.63	0	1	0
2233193 200903	0921	15.2	92337.50	42.68	0	1	0
2233293 200903	0921	15.3	91412.50	42.65	0	1	0
2233393 200903	0921	15.4	93687.50	42.57	0	1	0
2233492 200903	0921	15.5	94037.50	42.55	0	1	0
2233602 200903	0921	15.6	92362.50	42.66	0	1	0
2233702 200903	0921	15.7	93512.50	42.49	0	1	0
2233802 200903	0921	15.8	93850.00	42.47	0	1	0
2233902 200903	0921	15.9	92475.00	42.46	0	1	0
2234002 200903	0921	16.0	93125.00	42.46	0	1	0
2234102 200903	0921	16.1	91487.50	42.43	0	1	0
2234202 200903	0921	16.2	89312.50	42.34	0	1	0
2234302 200903	0921	16.3	92812.50	42.21	0	1	0
2234402 200903	0921	16.4	96075.00	42.27	0	1	0
2234502 200903	0921	16.5	91887.50	42.38	0	1	0
2234602 200903	0921	16.6	91825.00	42.28	0	1	0
2234702 200903	0921	16.7	92812.50	42.26	0	1	0
2234802 200903	0921	16.8	90875.00	42.22	0	1	0
2234902 200903	0921	16.9	94312.50	42.09	0	1	0
2235002 200903	0921	17.0	93312.50	42.17	0	1	0
2235102 200903	0921	17.1	92912.50	42.18	0	1	0
2235202 200903	0921	17.2	94500.00	42.25	0	1	0
2235302 200903	0921	17.3	95400.00	42.48	0	1	0
2235401 200903	0921	17.4	93675.00	42.60	0	1	0
2235501 200903	0921	17.5	92312.50	42.49	0	1	0
2235611 200903	0921	17.6	91825.00	42.51	0	1	0
2235711 200903	0921	17.7	93450.00	42.51	0	1	0
2235811 200903	0921	17.8	92962.50	42.54	0	1	0
2235911 200903	0921	17.9	92425.00	42.63	0	1	0
2236011 200903	0921	18.0	94000.00	42.54	0	1	0
2236111 200903	0921	18.1	90900.00	42.58	0	1	0
2236211 200903	0921	18.2	94525.00	42.49	0	1	0
2236311 200903	0921	18.3	92087.50	42.49	0	1	0
2236411 200903	0921	18.4	93537.50	42.34	0	1	0
2236511 200903	0921	18.5	93037.50	42.33	0	1	0
2236621 200903	0921	18.6	92275.00	42.36	0	1	0
2236721 200903	0921	18.7	92087.50	42.38	0	1	0
2236821 200903	0921	18.8	93075.00	42.32	0	1	0
2236921 200903	0921	18.9	95175.00	42.33	0	1	0
2237020 200903	0921	19.0	95150.00	42.45	0	1	0
2237120 200903	0921	19.1	97225.00	42.50	0	1	0
2237220 200903	0921	19.2	93812.50	42.79	0	1	0
2237320 200903	0921	19.3	93687.50	42.76	0	1	0
2237420 200903	0921	19.4	89600.00	42.83	0	1	0
2237520 200903	0921	19.5	91537.50	42.65	0	1	0
2237620 200903	0921	19.6	92512.50	42.58	0	1	0
2237730 200903	0921	19.7	94475.00	42.59	0	1	0
2237830 200903	0921	19.8	92212.50	42.70	0	1	0
2237920 200903	0921	19.9	94275.00	42.66	0	1	0
2238030 200903	0921	20.0	92562.50	42.62	0	1	0
2238130 200903	0921	20.1	92937.50	42.51	0	1	0
2238230 200903	0921	20.2	93437.50	42.31	0	1	0
2238330 200903	0921	20.3	93775.00	42.30	0	1	0
2238430 200903	0921	20.4	91975.00	42.30	0	1	0
2238530 200903	0921	20.5	91912.50	42.41	0	1	0
2238630 200903	0921	20.6	93775.00	42.42	0	1	0
2238730 200903	0921	20.7	95087.50	42.48	0	1	0
2238830 200903	0921	20.8	91937.50	42.51	0	1	0
2238929 200903	0921	20.9	94137.50	42.50	0	1	0
2239029 200903	0921	21.0	93100.00	42.49	0	1	0
2239129 200903	0921	21.1	92075.00	42.51	0	1	0
2239229 200903	0921	21.2	97762.50	42.47	0	1	0
2239329 200903	0921	21.3	93587.50	42.67	0	1	0
2239429 200903	0921	21.4	94337.50	42.66	0	1	0
2239529 200903	0921	21.5	93362.50	42.77	0	1	0
2239639 200903	0921	21.6	95587.50	42.83	0	1	0
2239739 200903	0921	21.7	94150.00	42.91	0	1	0
2239839 200903	0921	21.8	93612.50	42.87	0	1	0
2239939 200903	0921	21.9	92875.00	42.95	0	1	0
2240039 200903	0921	22.0	93500.00	42.89	0	1	0
2240139 200903	0921	22.1	93462.50	42.91	0	1	0
2240239 200903	0921	22.2	93650.00	42.97	0	1	0
2240339 200903	0921	22.3	92275.00	42.79	0	1	0
2240439 200903	0921	22.4	93300.00	42.73	0	1	0
2240539 200903	0921	22.5	92625.00	42.68	0	1	0
2240649 200903	0921	22.6	93212.50	42.65	0	1	0
2240749 200903	0921	22.7	92500.00	42.54	0	1	0
2240848 200903	0921	22.8	93512.50	42.47	0	1	0
2240948 200903	0921	22.9	92237.50	42.46	0	1	0
2241048 200903	0921	23.0	91525.00	42.43	0	1	0
2241148 200903	0921	23.1	91987.50	42.34	0	1	0
2241248 200903	0921	23.2	90800.00	42.28	0	1	0
2241348 200903	0921	23.3	91875.00	42.15	0	1	0
2241448 200903	0921	23.4	93537.50	42.13	0	1	0
2241548 200903	0921	23.5	93525.00	42.14	0	1	0
2241648 200903	0921	23.6	92850.00	42.18	0	1	0
2241758 200903	0921	23.7	93300.00	42.17	0	1	0
2241848 200903	0921	23.8	94675.00	42.20	0	1	0
2241948 200903	0921	23.9	91662.50	42.25	0	1	0
2242058 200903	0921	24.0	92562.50	42.23	0	1	0
2242148 200903	0921	24.1	93762.50	42.27	0	1	0
2242258 200903	0921	24.2	92175.00	42.35	0	1	0
2242358 200903	0921	24.3	93275.00	42.42	0	1	0
2242448 200903	0921	24.4	93037.50	42.48	0	1	0
2242558 200903	0921	24.5	93537.50	42.46	0	1	0
2242658 200903	0921	24.6	91800.00	42.46	0	1	0
2242758 200903	0921	24.7	90625.00	42.41	0	1	0
2242857 200903	0921	24.8	93437.50	42.29	0	1	0
2242958 200903	0921	24.9	92412.50	42.23	0	1	0
2243057 200903	0921	25.0	93037.50	42.27	0	1	0
2243157 200903	0921	25.1	92375.00	42.29	0	1	0
2243257 200903	0921	25.2	92200.00	42.23	0	1	0
2243357 200903	0921	25.3	91562.50	42.23	0	1	0
2243457 200903	0921	25.4	93575.00	42.15	0	1	0
2243557 200903	0921	25.5	91587.50	42.18	0	1	0
2243667 200903	0921	25.6	92387.50	42.09	0	1	0
2243767 200903	0921	25.7	95637.50	42.11	0	1	0
2243867 200903	0921	25.8	94875.00	42.34	0	1	0
2243967 200903	0921	25.9	92687.50	42.40	0	1	0
2244067 200903	0921	26.0	94375.00	42.42	0	1	0
2244167 200903	0921	26.1	94587.50	42.48	0	1	0
2244267 200903	0921	26.2	93537.50	42.58	0	1	0
2244367 200903	0921	26.3	91500.00	42.64	0	1	0
2244467 200903	0921	26.4	92287.50	42.63	0	1	0
2244567 200903	0921	26.5	92400.00	42.58	0	1	0
2244677 200903	0921	26.6	94675.00	42.61	0	1	0
2244776 200903	0921	26.7	95737.50	42.72	0	1	0
2244877 200903	0921	26.8	95825.00	42.72	0	1	0
2244976 200903	0921	26.9	92862.50	42.76	0	1	0
2245076 200903	0921	27.0	94425.00	42.77	0	1	0
2245176 200903	0921	27.1	94775.00	42.77	0	1	0
2245276 200903	0921	27.2	92575.00	42.78	0	1	0
2245376 200903	0921	27.3	91275.00	42.74	0	1	0
2245476 200903	0921	27.4	93387.50	42.73	0	1	0
2245576 200903	0921	27.5	94337.50	42.78	0	1	0
2245676 200903	0921	27.6	92687.50	42.86	0	1	0
2245786 200903	0921	27.7	94387.50	42.77	0	1	0
2245886 200903	0921	27.8	91337.50	42.71	0	1	0
2245976 200903	0921	27.9	94075.00	42.51	0	1	0
2246086 200903	0921	28.0	89787.50	42.57	0	1	0
2246186 200903	0921	28.1	92312.50	42.36	0	1	0
2246286 200903	0921	28.2	93962.50	42.25	0	1	0
2246386 200903	0921	28.3	96187.50	42.31	0	1	0
2246486 200903	0921	28.4	94837.50	42.53	0	1	0
2246586 200903	0921	28.5	94925.00	42.60	0	1	0
2246685 200903	0921	28.6	91525.00	42.62	0	1	0
2246786 200903	0921	28.7	93687.50	42.57	0	1	0
2246886 200903	0921	28.8	94812.50	42.54	0	1	0
2246985 200903	0921	28.9	91125.00	42.70	0	1	0
2247085 200903	0921	29.0	93150.00	42.56	0	1	0
2247185 200903	0921	29.1	93637.50	42.71	0	1	0
2247285 200903	0921	29.2	94500.00	42.77	0	1	0
2247385 200903	0921	29.3	93150.00	42.80	0	1	0
2247485 200903	0921	29.4	92250.00	42.66	0	1	0
2247585 200903	0921	29.5	97287.50	42.54	0	1	0
2247695 200903	0921	29.6	93237.50	42.65	0	1	0
2247795 200903	0921	29.7	95437.50	42.73	0	1	0
2247895 200903	0921	29.8	94925.00	42.81	0	1	0
2247995 200903	0921	29.9	91662.50	42.81	0	1	0
2248095 200903	0921	30.0	92687.50	42.84	0	1	0
2248195 200903	0921	30.1	94300.00	42.81	0	1	0
2248295 200903	0921	30.2	94850.00	42.84	0	1	0
2248395 200903	0921	30.3	92750.00	42.86	0	1	0
2248495 200903	0921	30.4	92337.50	42.84	0	1	0
2248595 200903	0921	30.5	92087.50	42.85	0	1	0
2248704 200903	0921	30.6	93675.00	42.61	0	1	0
2248805 200903	0921	30.7	92487.50	42.63	0	1	0
2248904 200903	0921	30.8	91937.50	42.50	0	1	0
2249004 200903	0921	30.9	93962.50	42.36	0	1	0
2249104 200903	0921	31.0	93112.50	42.47	0	1	0
2249204 200903	0921	31.1	92112.50	42.49	0	1	0
2249304 200903	0921	31.2	92800.00	42.39	0	1	0
2249404 200903	0921	31.3	93075.00	42.30	0	1	0
2249504 200903	0921	31.4	92675.00	42.31	0	1	0
2249604 200903	0921	31.5	91750.00	42.33	0	1	0
2249704 200903	0921	31.6	92800.00	42.31	0	1	0
2249814 200903	0921	31.7	91337.50	42.27	0	1	0
2249904 200903	0921	31.8	93287.50	42.22	0	1	0
2250004 200903	0921	31.9	91750.00	42.28	0	1	0
2250104 200903	0921	32.0	93287.50	42.18	0	1	0
2250204 200903	0921	32.1	95537.50	42.19	0	1	0
2250314 200903	0921	32.2	91725.00	42.34	0	1	0
2250403 200903	0921	32.3	93012.50	42.30	0	1	0
2250504 200903	0921	32.4	92237.50	42.29	0	1	0
2250613 200903	0921	32.5	92600.00	42.27	0	1	0
2250713 200903	0921	32.6	93162.50	42.31	0	1	0
2250813 200903	0921	32.7	93625.00	42.33	0	1	0
2250913 200903	0921	32.8	92837.50	42.43	0	1	0
2251013 200903	0921	32.9	93812.50	42.41	0	1	0
2251113 200903	0921	33.0	93050.00	42.50	0	1	0
2251213 200903	0921	33.1	94750.00	42.49	0	1	0
2251313 200903	0921	33.2	91162.50	42.46	0	1	0
2251413 200903	0921	33.3	92587.50	42.43	0	1	0
2251513 200903	0921	33.4	94237.50	42.41	0	1	0
2251613 200903	0921	33.5	94225.00	42.50	0	1	0
2251723 200903	0921	33.6	91887.50	42.58	0	1	0
2251823 200903	0921	33.7	94600.00	42.52	0	1	0
2251923 200903	0921	33.8	92012.50	42.56	0	1	0
2252023 200903	0921	33.9	93750.00	42.52	0	1	0
2252123 200903	0921	34.0	95625.00	42.52	0	1	0
2252223 200903	0921	34.1	95150.00	42.64	0	1	0
2252322 200903	0921	34.2	91375.00	42.66	0	1	0
2252422 200903	0921	34.3	94300.00	42.67	0	1	0
2252522 200903	0921	34.4	91337.50	42.74	0	1	0
2252622 200903	0921	34.5	93012.50	42.61	0	1	0
2252732 200903	0921	34.6	94000.00	42.56	0	1	0
2252832 200903	0921	34.7	92687.50	42.65	0	1	0
2252932 200903	0921	34.8	93075.00	42.57	0	1	0
2253032 200903	0921	34.9	92425.00	42.61	0	1	0
2253132 200903	0921	35.0	92537.50	42.55	0	1	0
2253232 200903	0921	35.1	96075.00	42.42	0	1	0
2253332 200903	0921	35.2	94037.50	42.46	0	1	0
2253432 200903	0921	35.3	92937.50	42.58	0	1	0
2253532 200903	0921	35.4	94362.50	42.52	0	1	0
2253632 200903	0921	35.5	94000.00	42.65	0	1	0
2253732 200903	0921	35.6	95700.00	42.70	0	1	0
2253842 200903	0921	35.7	92875.00	42.77	0	1	0
2253932 200903	0921	35.8	92775.00	42.78	0	1	0
2254032 200903	0921	35.9	96825.00	42.77	0	1	0
2254131 200903	0921	36.0	91012.50	42.97	0	1	0
2254231 200903	0921	36.1	94787.50	42.90	0	1	0
2254341 200903	0921	36.2	91375.00	42.84	0	1	0
2254431 200903	0921	36.3	94350.00	42.72	0	1	0
2254531 200903	0921	36.4	92325.00	42.78	0	1	0
2254631 200903	0921	36.5	91000.00	42.69	0	1	0
2254741 200903	0921	36.6	95650.00	42.56	0	1	0
2254841 200903	0921	36.7	95475.00	42.55	0	1	0
2254941 200903	0921	36.8	95062.50	42.67	0	1	0
2255041 200903	0921	36.9	91600.00	42.77	0	1	0
2255141 200903	0921	37.0	93287.50	42.54	0	1	0
2255241 200903	0921	37.1	93837.50	42.64	0	1	0
2255341 200903	0921	37.2	91025.00	42.60	0	1	0
2255441 200903	0921	37.3	92387.50	42.58	0	1	0
2255541 200903	0921	37.4	92350.00	42.49	0	1	0
2255641 200903	0921	37.5	94250.00	42.50	0	1	0
2255751 200903	0921	37.6	93812.50	42.64	0	1	0
2255851 200903	0921	37.7	93587.50	42.56	0	1	0
2255951 200903	0921	37.8	93687.50	42.47	0	1	0
2256050 200903	0921	37.9	93012.50	42.41	0	1	0
2256150 200903	0921	38.0	91925.00	42.48	0	1	0
2256250 200903	0921	38.1	93500.00	42.41	0	1	0
2256350 200903	0921	38.2	93462.50	42.40	0	1	0
2256450 200903	0921	38.3	94462.50	42.51	0	1	0
2256550 200903	0921	38.4	93812.50	42.60	0	1	0
2256650 200903	0921	38.5	93837.50	42.67	0	1	0
2256760 200903	0921	38.6	94475.00	42.65	0	1	0
2256860 200903	0921	38.7	94050.00	42.68	0	1	0
2256960 200903	0921	38.8	93600.00	42.70	0	1	0
2257060 200903	0921	38.9	93600.00	42.70	0	1	0
2257160 200903	0921	39.0	97287.50	42.72	0	1	0
2257260 200903	0921	39.1	91775.00	42.96	0	1	0
2257360 200903	0921	39.2	91575.00	42.89	0	1	0
2257460 200903	0921	39.3	92950.00	42.80	0	1	0
2257560 200903	0921	39.4	95162.50	42.73	0	1	0
2257660 200903	0921	39.5	92850.00	42.79	0	1	0
2257760 200903	0921	39.6	93537.50	42.75	0	1	0
2257870 200903	0921	39.7	93325.00	42.71	0	1	0
2257960 200903	0921	39.8	92925.00	42.67	0	1	0
2258059 200903	0921	39.9	94425.00	42.64	0	1	0
2258159 200903	0921	40.0	94225.00	42.68	0	1	0
2258259 200903	0921	40.1	94025.00	42.54	0	1	0
2258369 200903	0921	40.2	94162.50	42.65	0	1	0
2258469 200903	0921	40.3	90150.00	42.76	0	1	0
2258559 200903	0921	40.4	93725.00	42.64	0	1	0
2258669 200903	0921	40.5	92812.50	42.57	0	1	0
2258769 200903	0921	40.6	92975.00	42.57	0	1	0
2258869 200903	0921	40.7	93700.00	42.54	0	1	0
2258969 200903	0921	40.8	93475.00	42.56	0	1	0
2259069 200903	0921	40.9	93750.00	42.59	0	1	0
2259169 200903	0921	41.0	93412.50	42.56	0	1	0
2259269 200903	0921	41.1	92225.00	42.52	0	1	0
2259369 200903	0921	41.2	92000.00	42.44	0	1	0
2259469 200903	0921	41.3	93337.50	42.34	0	1	0
2259569 200903	0921	41.4	94537.50	42.48	0	1	0
2259669 200903	0921	41.5	90512.50	42.52	0	1	0
2259779 200903	0921	41.6	92900.00	42.42	0	1	0
2259879 200903	0921	41.7	93062.50	42.41	0	1	0
2259978 200903	0921	41.8	96262.50	42.38	0	1	0
2300078 200903	0921	41.9	92512.50	42.51	0	1	0
2300178 200903	0921	42.0	95162.50	42.45	0	1	0
2300278 200903	0921	42.1	93787.50	42.53	0	1	0
2300378 200903	0921	42.2	91575.00	42.60	0	1	0
2300478 200903	0921	42.3	93112.50	42.58	0	1	0
2300578 200903	0921	42.4	94762.50	42.57	0	1	0
2300678 200903	0921	42.5	93925.00	42.58	0	1	0
2300788 200903	0921	42.6	92637.50	42.74	0	1	0
2300888 200903	0921	42.7	94887.50	42.73	0	1	0
2300988 200903	0921	42.8	94000.00	42.81	0	1	0
2301088 200903	0921	42.9	93125.00	42.71	0	1	0
2301188 200903	0921	43.0	89687.50	42.73	0	1	0
2301288 200903	0921	43.1	93287.50	42.49	0	1	0
2301388 200903	0921	43.2	92162.50	42.47	0	1	0
2301488 200903	0921	43.3	93450.00	42.49	0	1	0
2301588 200903	0921	43.4	95000.00	42.51	0	1	0
2301688 200903	0921	43.5	92000.00	42.52	0	1	0
2301788 200903	0921	43.6	93425.00	42.43	0	1	0
2301898 200903	0921	43.7	97412.50	42.47	0	1	0
2301987 200903	0921	43.8	91412.50	42.58	0	1	0
2302087 200903	0921	43.9	92000.00	42.46	0	1	0
2302187 200903	0921	44.0	92225.00	42.41	0	1	0
2302287 200903	0921	44.1	93300.00	42.53	0	1	0
2302397 200903	0921	44.2	92987.50	42.53	0	1	0
2302487 200903	0921	44.3	91987.50	42.56	0	1	0
2302587 200903	0921	44.4	92950.00	42.50	0	1	0
2302687 200903	0921	44.5	93625.00	42.41	0	1	0
2302797 200903	0921	44.6	95025.00	42.48	0	1	0
2302897 200903	0921	44.7	91175.00	42.55	0	1	0
2302997 200903	0921	44.8	94575.00	42.27	0	1	0
2303097 200903	0921	44.9	92162.50	42.41	0	1	0
2303197 200903	0921	45.0	90887.50	42.42	0	1	0
2303297 200903	0921	45.1	93087.50	42.36	0	1	0
2303397 200903	0921	45.2	93812.50	42.35	0	1	0
2303497 200903	0921	45.3	93362.50	42.39	0	1	0
2303597 200903	0921	45.4	93225.00	42.45	0	1	0
2303697 200903	0921	45.5	92262.50	42.46	0	1	0
2303797 200903	0921	45.6	92562.50	42.40	0	1	0
2303906 200903	0921	45.7	95337.50	42.29	0	1	0
2304006 200903	0921	45.8	94362.50	42.48	0	1	0
2304106 200903	0921	45.9	92612.50	42.47	0	1	0
2304206 200903	0921	46.0	93350.00	42.49	0	1	0
2304306 200903	0921	46.1	92925.00	42.60	0	1	0
2304406 200903	0921	46.2	93825.00	42.59	0	1	0
2304506 200903	0921	46.3	94975.00	42.59	0	1	0
2304606 200903	0921	46.4	94375.00	42.66	0	1	0
2304706 200903	0921	46.5	93675.00	42.72	0	1	0
2304806 200903	0921	46.6	94250.00	42.78	0	1	0
2304916 200903	0921	46.7	93237.50	42.86	0	1	0
2305016 200903	0921	46.8	92325.00	42.76	0	1	0
2305116 200903	0921	46.9	94050.00	42.67	0	1	0
2305216 200903	0921	47.0	92350.00	42.73	0	1	0
2305316 200903	0921	47.1	93862.50	42.69	0	1	0
2305416 200903	0921	47.2	93625.00	42.73	0	1	0
2305516 200903	0921	47.3	91962.50	42.72	0	1	0
2305615 200903	0921	47.4	92737.50	42.59	0	1	0
2305715 200903	0921	47.5	90862.50	42.51	0	1	0
2305815 200903	0921	47.6	94250.00	42.39	0	1	0
2305915 200903	0921	47.7	91387.50	42.39	0	1	0
2306015 200903	0921	47.8	92462.50	42.30	0	1	0
2306115 200903	0921	47.9	91462.50	42.31	0	1	0
2306215 200903	0921	48.0	93387.50	42.19	0	1	0
2306315 200903	0921	48.1	93337.50	42.24	0	1	0
2306425 200903	0921	48.2	94175.00	42.22	0	1	0
2306515 200903	0921	48.3	92612.50	42.24	0	1	0
2306615 200903	0921	48.4	91487.50	42.27	0	1	0
2306715 200903	0921	48.5	93162.50	42.21	0	1	0
2306815 200903	0921	48.6	94062.50	42.32	0	1	0
2306925 200903	0921	48.7	93450.00	42.31	0	1	0
2307025 200903	0921	48.8	92025.00	42.40	0	1	0
2307125 200903	0921	48.9	92250.00	42.38	0	1	0
2307225 200903	0921	49.0	92975.00	42.42	0	1	0
2307325 200903	0921	49.1	90912.50	42.40	0	1	0
2307425 200903	0921	49.2	94825.00	42.29	0	1	0
2307524 200903	0921	49.3	92087.50	42.32	0	1	0
2307624 200903	0921	49.4	92562.50	42.30	0	1	0
2307724 200903	0921	49.5	92500.00	42.34	0	1	0
2307824 200903	0921	49.6	93612.50	42.31	0	1	0
2307934 200903	0921	49.7	92175.00	42.29	0	1	0
2308034 200903	0921	49.8	94325.00	42.24	0	1	0
2308134 200903	0921	49.9	92687.50	42.34	0	1	0
2308234 200903	0921	50.0	91150.00	42.36	0	1	0
2308334 200903	0921	50.1	91937.50	42.28	0	1	0
2308434 200903	0921	50.2	93387.50	42.32	0	1	0
2308534 200903	0921	50.3	93587.50	42.26	0	1	0
2308634 200903	0921	50.4	91887.50	42.33	0	1	0
2308734 200903	0921	50.5	94100.00	42.30	0	1	0
2308834 200903	0921	50.6	93837.50	42.37	0	1	0
2308944 200903	0921	50.7	93237.50	42.38	0	1	0
2309044 200903	0921	50.8	94287.50	42.43	0	1	0
2309144 200903	0921	50.9	93550.00	42.42	0	1	0
2309244 200903	0921	51.0	91737.50	42.46	0	1	0
2309344 200903	0921	51.1	92962.50	42.49	0	1	0
2309443 200903	0921	51.2	92662.50	42.54	0	1	0
2309543 200903	0921	51.3	94350.00	42.50	0	1	0
2309643 200903	0921	51.4	94450.00	42.54	0	1	0
2309743 200903	0921	51.5	91150.00	42.65	0	1	0
2309843 200903	0921	51.6	91725.00	42.52	0	1	0
2309953 200903	0921	51.7	93562.50	42.43	0	1	0
2310043 200903	0921	51.8	92212.50	42.44	0	1	0
2310143 200903	0921	51.9	94250.00	42.35	0	1	0
2310243 200903	0921	52.0	92462.50	42.38	0	1	0
2310343 200903	0921	52.1	93250.00	42.41	0	1	0
2310453 200903	0921	52.2	93962.50	42.42	0	1	0
2310543 200903	0921	52.3	91737.50	42.48	0	1	0
2310643 200903	0921	52.4	94312.50	42.36	0	1	0
2310743 200903	0921	52.5	93750.00	42.36	0	1	0
2310843 200903	0921	52.6	92850.00	42.48	0	1	0
2310953 200903	0921	52.7	92275.00	42.53	0	1	0
2311053 200903	0921	52.8	91937.50	42.47	0	1	0
2311153 200903	0921	52.9	94375.00	42.46	0	1	0
2311253 200903	0921	53.0	91975.00	42.46	0	1	0
2311352 200903	0921	53.1	91550.00	42.44	0	1	0
2311452 200903	0921	53.2	93125.00	42.36	0	1	0
2311552 200903	0921	53.3	93762.50	42.32	0	1	0
2311652 200903	0921	53.4	91437.50	42.42	0	1	0
2311752 200903	0921	53.5	93262.50	42.29	0	1	0
2311852 200903	0921	53.6	96237.50	42.26	0	1	0
2311962 200903	0921	53.7	93312.50	42.42	0	1	0
2312062 200903	0921	53.8	93325.00	42.46	0	1	0
2312162 200903	0921	53.9	94262.50	42.53	0	1	0
2312262 200903	0921	54.0	93687.50	42.52	0	1	0
2312362 200903	0921	54.1	89950.00	42.60	0	1	0
2312462 200903	0921	54.2	90950.00	42.53	0	1	0
2312562 200903	0921	54.3	95912.50	42.43	0	1	0
2312662 200903	0921	54.4	93737.50	42.53	0	1	0
2312762 200903	0921	54.5	92362.50	42.63	0	1	0
2312862 200903	0921	54.6	93500.00	42.59	0	1	0
2312972 200903	0921	54.7	92600.00	42.47	0	1	0
2313072 200903	0921	54.8	92637.50	42.43	0	1	0
2313172 200903	0921	54.9	93812.50	42.40	0	1	0
2313271 200903	0921	55.0	94662.50	42.38	0	1	0
2313372 200903	0921	55.1	93700.00	42.43	0	1	0
2313471 200903	0921	55.2	92025.00	42.59	0	1	0
2313571 200903	0921	55.3	94275.00	42.64	0	1	0
2313671 200903	0921	55.4	95175.00	42.57	0	1	0
2313771 200903	0921	55.5	91737.50	42.63	0	1	0
2313871 200903	0921	55.6	93975.00	42.61	0	1	0
2313971 200903	0921	55.7	92125.00	42.63	0	1	0
2314071 200903	0921	55.8	91450.00	42.61	0	1	0
2314171 200903	0921	55.9	94500.00	42.55	0	1	0
2314271 200903	0921	56.0	92112.50	42.58	0	1	0
2314371 200903	0921	56.1	93387.50	42.47	0	1	0
2314471 200903	0921	56.2	92637.50	42.45	0	1	0
2314571 200903	0921	56.3	94725.00	42.48	0	1	0
2314671 200903	0921	56.4	92300.00	42.50	0	1	0
2314771 200903	0921	56.5	93187.50	42.37	0	1	0
2314871 200903	0921	56.6	96012.50	42.44	0	1	0
2314981 200903	0921	56.7	92762.50	42.53	0	1	0
2315081 200903	0921	56.8	93425.00	42.56	0	1	0
2315181 200903	0921	56.9	93987.50	42.65	0	1	0
2315280 200903	0921	57.0	95775.00	42.62	0	1	0
2315380 200903	0921	57.1	92887.50	42.79	0	1	0
2315480 200903	0921	57.2	91175.00	42.77	0	1	0
2315580 200903	0921	57.3	91725.00	42.70	0	1	0
2315680 200903	0921	57.4	92762.50	42.57	0	1	0
2315780 200903	0921	57.5	96812.50	42.59	0	1	0
2315880 200903	0921	57.6	93387.50	42.75	0	1	0
2315990 200903	0921	57.7	94200.00	42.63	0	1	0
2316090 200903	0921	57.8	93700.00	42.70	0	1	0
2316190 200903	0921	57.9	94462.50	42.71	0	1	0
2316290 200903	0921	58.0	91950.00	42.73	0	1	0
2316390 200903	0921	58.1	91875.00	42.56	0	1	0
2316490 200903	0921	58.2	94587.50	42.51	0	1	0
2316590 200903	0921	58.3	93075.00	42.67	0	1	0
2316690 200903	0921	58.4	92637.50	42.73	0	1	0
2316790 200903	0921	58.5	93062.50	42.72	0	1	0
2316890 200903	0921	58.6	92975.00	42.55	0	1	0
2316999 200903	0921	58.7	94175.00	42.53	0	1	0
2317100 200903	0921	58.8	94137.50	42.53	0	1	0
2317200 200903	0921	58.9	92987.50	42.55	0	1	0
2317299 200903	0921	59.0	92875.00	42.49	0	1	0
2317399 200903	0921	59.1	94425.00	42.53	0	1	0
2317499 200903	0921	59.2	94987.50	42.64	0	1	0
2317599 200903	0921	59.3	92537.50	42.66	0	1	0
2317699 200903	0921	59.4	93950.00	42.64	0	1	0
2317799 200903	0921	59.5	92937.50	42.70	0	1	0
2317899 200903	0921	59.6	93387.50	42.69	0	1	0
2317999 200903	0921	59.7	93462.50	42.71	0	1	0
2318099 200903	0921	59.8	93262.50	42.68	0	1	0
2318199 200903	0921	59.9	95087.50	42.64	0	1	0
2318300 200903	0922	0.0	92412.50	42.73	0	1	0
2318400 200903	0922	0.1	91875.00	42.71	0	1	0
2318500 200903	0922	0.2	91700.00	42.60	0	1	0
2318599 200903	0922	0.3	92650.00	42.45	0	1	0
2318700 200903	0922	0.4	93687.50	42.45	0	1	0
2318799 200903	0922	0.5	94162.50	42.44	0	1	0
2318899 200903	0922	0.6	95162.50	42.50	0	1	0
2319009 200903	0922	0.7	94475.00	42.58	0	1	0
2319109 200903	0922	0.8	93437.50	42.62	0	1	0
2319209 200903	0922	0.9	92375.00	42.63	0	1	0
2319309 200903	0922	1.0	93825.00	42.51	0	1	0
2319409 200903	0922	1.1	93462.50	42.57	0	1	0
2319509 200903	0922	1.2	94200.00	42.64	0	1	0
2319609 200903	0922	1.3	94350.00	42.75	0	1	0
2319709 200903	0922	1.4	93237.50	42.83	0	1	0
2319809 200903	0922	1.5	91875.00	42.81	0	1	0
2319909 200903	0922	1.6	94575.00	42.71	0	1	0
2320019 200903	0922	1.7	94562.50	42.68	0	1	0
2320119 200903	0922	1.8	93612.50	42.69	0	1	0
2320219 200903	0922	1.9	94962.50	42.69	0	1	0
2320319 200903	0922	2.0	94600.00	42.81	0	1	0
2320418 200903	0922	2.1	93625.00	42.84	0	1	0
2320518 200903	0922	2.2	92512.50	42.85	0	1	0
2320618 200903	0922	2.3	91600.00	42.78	0	1	0
2320718 200903	0922	2.4	92400.00	42.65	0	1	0
2320818 200903	0922	2.5	92775.00	42.61	0	1	0
2320918 200903	0922	2.6	94712.50	42.66	0	1	0
2321028 200903	0922	2.7	92512.50	42.66	0	1	0
2321118 200903	0922	2.8	92512.50	42.57	0	1	0
2321218 200903	0922	2.9	93500.00	42.52	0	1	0
2321318 200903	0922	3.0	91712.50	42.45	0	1	0
2321418 200903	0922	3.1	92612.50	42.32	0	1	0
2321528 200903	0922	3.2	93625.00	42.28	0	1	0
2321618 200903	0922	3.3	91462.50	42.33	0	1	0
2321718 200903	0922	3.4	93725.00	42.32	0	1	0
2321818 200903	0922	3.5	91962.50	42.38	0	1	0
2321918 200903	0922	3.6	92512.50	42.35	0	1	0
2322028 200903	0922	3.7	93362.50	42.25	0	1	0
2322128 200903	0922	3.8	94612.50	42.28	0	1	0
2322228 200903	0922	3.9	90987.50	42.38	0	1	0
2322327 200903	0922	4.0	92062.50	42.27	0	1	0
2322427 200903	0922	4.1	91825.00	42.28	0	1	0
2322527 200903	0922	4.2	92837.50	42.25	0	1	0
2322627 200903	0922	4.3	93700.00	42.21	0	1	0
2322727 200903	0922	4.4	93862.50	42.31	0	1	0
2322827 200903	0922	4.5	92687.50	42.32	0	1	0
2322927 200903	0922	4.6	92600.00	42.35	0	1	0
2323037 200903	0922	4.7	93500.00	42.35	0	1	0
2323137 200903	0922	4.8	94162.50	42.36	0	1	0
2323237 200903	0922	4.9	94400.00	42.34	0	1	0
2323337 200903	0922	5.0	92912.50	42.49	0	1	0
2323437 200903	0922	5.1	92725.00	42.53	0	1	0
2323537 200903	0922	5.2	92337.50	42.57	0	1	0
2323637 200903	0922	5.3	93400.00	42.55	0	1	0
2323737 200903	0922	5.4	92462.50	42.54	0	1	0
2323837 200903	0922	5.5	92650.00	42.47	0	1	0
2323937 200903	0922	5.6	94212.50	42.47	0	1	0
2324047 200903	0922	5.7	93912.50	42.54	0	1	0
2324147 200903	0922	5.8	92750.00	42.56	0	1	0
2324246 200903	0922	5.9	95875.00	42.50	0	1	0
2324346 200903	0922	6.0	93850.00	42.57	0	1	0
2324446 200903	0922	6.1	95037.50	42.61	0	1	0
2324546 200903	0922	6.2	93675.00	42.71	0	1	0
2324646 200903	0922	6.3	94437.50	42.77	0	1	0
2324746 200903	0922	6.4	93750.00	42.82	0	1	0
2324846 200903	0922	6.5	94625.00	42.88	0	1	0
2324946 200903	0922	6.6	92600.00	42.97	0	1	0
2325056 200903	0922	6.7	94312.50	42.89	0	1	0
2325146 200903	0922	6.8	94275.00	42.91	0	1	0
2325246 200903	0922	6.9	92925.00	42.98	0	1	0
2325346 200903	0922	7.0	95162.50	42.85	0	1	0
2325446 200903	0922	7.1	93237.50	42.91	0	1	0
2325556 200903	0922	7.2	94662.50	42.83	0	1	0
2325646 200903	0922	7.3	95400.00	42.87	0	1	0
2325746 200903	0922	7.4	94687.50	42.91	0	1	0
2325846 200903	0922	7.5	95287.50	42.95	0	1	0
2325946 200903	0922	7.6	92537.50	42.98	0	1	0
2326056 200903	0922	7.7	90525.00	42.98	0	1	0
2326155 200903	0922	7.8	92100.00	42.81	0	1	0
2326255 200903	0922	7.9	93600.00	42.71	0	1	0
2326355 200903	0922	8.0	92775.00	42.74	0	1	0
2326455 200903	0922	8.1	94675.00	42.64	0	1	0
2326555 200903	0922	8.2	93475.00	42.70	0	1	0
2326655 200903	0922	8.3	92725.00	42.65	0	1	0
2326755 200903	0922	8.4	93825.00	42.53	0	1	0
2326855 200903	0922	8.5	94500.00	42.49	0	1	0
2326955 200903	0922	8.6	93337.50	42.45	0	1	0
2327065 200903	0922	8.7	96212.50	42.49	0	1	0
2327165 200903	0922	8.8	92000.00	42.75	0	1	0
2327265 200903	0922	8.9	94050.00	42.74	0	1	0
2327365 200903	0922	9.0	93450.00	42.76	0	1	0
2327465 200903	0922	9.1	93500.00	42.79	0	1	0
2327565 200903	0922	9.2	94800.00	42.74	0	1	0
2327665 200903	0922	9.3	92037.50	42.80	0	1	0
2327765 200903	0922	9.4	94662.50	42.77	0	1	0
2327865 200903	0922	9.5	93562.50	42.80	0	1	0
2327965 200903	0922	9.6	95275.00	42.76	0	1	0
2328074 200903	0922	9.7	93562.50	42.85	0	1	0
2328175 200903	0922	9.8	94325.00	42.73	0	1	0
2328274 200903	0922	9.9	93687.50	42.84	0	1	0
2328373 200903	0922	10.0	92875.00	42.82	0	1	0
2328474 200903	0922	10.1	94700.00	42.79	0	1	0
2328573 200903	0922	10.2	91925.00	42.85	0	1	0
2328673 200903	0922	10.3	93962.50	42.72	0	1	0
2328773 200903	0922	10.4	92025.00	42.80	0	1	0
2328873 200903	0922	10.5	91562.50	42.69	0	1	0
2328973 200903	0922	10.6	93237.50	42.60	0	1	0
2329083 200903	0922	10.7	94187.50	42.50	0	1	0
2329183 200903	0922	10.8	92237.50	42.53	0	1	0
2329273 200903	0922	10.9	95100.00	42.44	0	1	0
2329383 200903	0922	11.0	90037.50	42.50	0	1	0
2329483 200903	0922	11.1	94100.00	42.37	0	1	0
2329583 200903	0922	11.2	92737.50	42.35	0	1	0
2329683 200903	0922	11.3	93312.50	42.38	0	1	0
2329783 200903	0922	11.4	95125.00	42.35	0	1	0
2329883 200903	0922	11.5	92762.50	42.49	0	1	0
2329983 200903	0922	11.6	94650.00	42.55	0	1	0
2330083 200903	0922	11.7	93100.00	42.61	0	1	0
2330183 200903	0922	11.8	94550.00	42.56	0	1	0
2330283 200903	0922	11.9	95475.00	42.67	0	1	0
2330383 200903	0922	12.0	92325.00	42.68	0	1	0
2330482 200903	0922	12.1	92862.50	42.79	0	1	0
2330582 200903	0922	12.2	93925.00	42.73	0	1	0
2330682 200903	0922	12.3	93912.50	42.78	0	1	0
2330782 200903	0922	12.4	94287.50	42.81	0	1	0
2330882 200903	0922	12.5	94187.50	42.77	0	1	0
2330982 200903	0922	12.6	94112.50	42.84	0	1	0
2331092 200903	0922	12.7	93475.00	42.81	0	1	0
2331192 200903	0922	12.8	94050.00	42.83	0	1	0
2331292 200903	0922	12.9	95725.00	42.81	0	1	0
2331392 200903	0922	13.0	93887.50	42.82	0	1	0
2331492 200903	0922	13.1	93075.00	42.89	0	1	0
2331592 200903	0922	13.2	94487.50	42.90	0	1	0
2331692 200903	0922	13.3	93000.00	42.92	0	1	0
2331792 200903	0922	13.4	94500.00	42.88	0	1	0
2331892 200903	0922	13.5	93800.00	42.89	0	1	0
2331992 200903	0922	13.6	93500.00	42.88	0	1	0
2332102 200903	0922	13.7	91025.00	42.85	0	1	0
2332202 200903	0922	13.8	94812.50	42.74	0	1	0
2332301 200903	0922	13.9	94487.50	42.77	0	1	0
2332401 200903	0922	14.0	94037.50	42.72	0	1	0
2332501 200903	0922	14.1	93050.00	42.72	0	1	0
2332601 200903	0922	14.2	92637.50	42.72	0	1	0
2332701 200903	0922	14.3	95750.00	42.64	0	1	0
2332801 200903	0922	14.4	93600.00	42.76	0	1	0
2332901 200903	0922	14.5	94250.00	42.72	0	1	0
2333001 200903	0922	14.6	94312.50	42.74	0	1	0
2333111 200903	0922	14.7	93637.50	42.78	0	1	0
2333201 200903	0922	14.8	93275.00	42.90	0	1	0
2333301 200903	0922	14.9	93637.50	42.83	0	1	0
2333401 200903	0922	15.0	92850.00	42.79	0	1	0
2333501 200903	0922	15.1	93600.00	42.74	0	1	0
2333611 200903	0922	15.2	93512.50	42.76	0	1	0
2333701 200903	0922	15.3	91937.50	42.80	0	1	0
2333801 200903	0922	15.4	94200.00	42.63	0	1	0
2333910 200903	0922	15.5	91987.50	42.65	0	1	0
2334001 200903	0922	15.6	92225.00	42.55	0	1	0
2334110 200903	0922	15.7	95137.50	42.46	0	1	0
2334210 200903	0922	15.8	94575.00	42.53	0	1	0
2334310 200903	0922	15.9	95587.50	42.58	0	1	0
2334410 200903	0922	16.0	93312.50	42.67	0	1	0
2334510 200903	0922	16.1	93687.50	42.69	0	1	0
2334610 200903	0922	16.2	91900.00	42.70	0	1	0
2334710 200903	0922	16.3	95600.00	42.62	0	1	0
2334810 200903	0922	16.4	92587.50	42.79	0	1	0
2334910 200903	0922	16.5	93400.00	42.72	0	1	0
2335010 200903	0922	16.6	94700.00	42.78	0	1	0
2335120 200903	0922	16.7	94600.00	42.89	0	1	0
2335220 200903	0922	16.8	93237.50	42.87	0	1	0
2335320 200903	0922	16.9	94375.00	42.81	0	1	0
2335420 200903	0922	17.0	93600.00	42.75	0	1	0
2335520 200903	0922	17.1	94512.50	42.77	0	1	0
2335620 200903	0922	17.2	93275.00	42.80	0	1	0
2335720 200903	0922	17.3	92575.00	42.86	0	1	0
2335819 200903	0922	17.4	94612.50	42.73	0	1	0
2335919 200903	0922	17.5	93487.50	42.82	0	1	0
2336019 200903	0922	17.6	91362.50	42.82	0	1	0
2336129 200903	0922	17.7	91037.50	42.67	0	1	0
2336229 200903	0922	17.8	92525.00	42.51	0	1	0
2336329 200903	0922	17.9	93150.00	42.48	0	1	0
2336429 200903	0922	18.0	94112.50	42.43	0	1	0
2336529 200903	0922	18.1	92887.50	42.45	0	1	0
2336629 200903	0922	18.2	93312.50	42.38	0	1	0
2336729 200903	0922	18.3	93787.50	42.38	0	1	0
2336829 200903	0922	18.4	94050.00	42.43	0	1	0
2336929 200903	0922	18.5	92725.00	42.41	0	1	0
2337029 200903	0922	18.6	92637.50	42.37	0	1	0
2337139 200903	0922	18.7	93200.00	42.43	0	1	0
2337229 200903	0922	18.8	94862.50	42.53	0	1	0
2337329 200903	0922	18.9	93500.00	42.63	0	1	0
2337439 200903	0922	19.0	94225.00	42.65	0	1	0
2337529 200903	0922	19.1	92062.50	42.65	0	1	0
2337638 200903	0922	19.2	94712.50	42.62	0	1	0
2337738 200903	0922	19.3	93412.50	42.68	0	1	0
2337828 200903	0922	19.4	90775.00	42.66	0	1	0
2337938 200903	0922	19.5	93787.50	42.52	0	1	0
2338038 200903	0922	19.6	92937.50	42.56	0	1	0
2338138 200903	0922	19.7	93462.50	42.58	0	1	0
2338238 200903	0922	19.8	93100.00	42.59	0	1	0
2338338 200903	0922	19.9	91237.50	42.51	0	1	0
2338438 200903	0922	20.0	94175.00	42.41	0	1	0
2338538 200903	0922	20.1	91775.00	42.40	0	1	0
2338638 200903	0922	20.2	93687.50	42.39	0	1	0
2338738 200903	0922	20.3	94150.00	42.35	0	1	0
2338838 200903	0922	20.4	92950.00	42.38	0	1	0
2338938 200903	0922	20.5	92737.50	42.48	0	1	0
2339038 200903	0922	20.6	93737.50	42.43	0	1	0
2339148 200903	0922	20.7	92812.50	42.47	0	1	0
2339248 200903	0922	20.8	95137.50	42.44	0	1	0
2339348 200903	0922	20.9	93450.00	42.53	0	1	0
2339448 200903	0922	21.0	93575.00	42.63	0	1	0
2339547 200903	0922	21.1	93287.50	42.60	0	1	0
2339647 200903	0922	21.2	94637.50	42.67	0	1	0
2339747 200903	0922	21.3	94212.50	42.71	0	1	0
2339847 200903	0922	21.4	94275.00	42.71	0	1	0
2339947 200903	0922	21.5	92637.50	42.77	0	1	0
2340047 200903	0922	21.6	91437.50	42.77	0	1	0
2340157 200903	0922	21.7	90762.50	42.67	0	1	0
2340257 200903	0922	21.8	90762.50	42.57	0	1	0
2340357 200903	0922	21.9	94962.50	42.38	0	1	0
2340457 200903	0922	22.0	92450.00	42.44	0	1	0
2340557 200903	0922	22.1	93812.50	42.39	0	1	0
2340657 200903	0922	22.2	91912.50	42.42	0	1	0
2340757 200903	0922	22.3	93362.50	42.30	0	1	0
2340857 200903	0922	22.4	93087.50	42.26	0	1	0
2340957 200903	0922	22.5	92587.50	42.20	0	1	0
2341057 200903	0922	22.6	92112.50	42.20	0	1	0
2341167 200903	0922	22.7	93000.00	42.23	0	1	0
2341257 200903	0922	22.8	93000.00	42.33	0	1	0
2341356 200903	0922	22.9	94487.50	42.43	0	1	0
2341456 200903	0922	23.0	93337.50	42.41	0	1	0
2341556 200903	0922	23.1	93587.50	42.45	0	1	0
2341666 200903	0922	23.2	93900.00	42.44	0	1	0
2341766 200903	0922	23.3	94787.50	42.53	0	1	0
2341856 200903	0922	23.4	93675.00	42.59	0	1	0
2341966 200903	0922	23.5	93737.50	42.62	0	1	0
2342056 200903	0922	23.6	92162.50	42.67	0	1	0
2342166 200903	0922	23.7	94262.50	42.68	0	1	0
2342266 200903	0922	23.8	92287.50	42.73	0	1	0
2342366 200903	0922	23.9	91475.00	42.70	0	1	0
2342466 200903	0922	24.0	93737.50	42.56	0	1	0
2342566 200903	0922	24.1	92825.00	42.58	0	1	0
2342666 200903	0922	24.2	91787.50	42.55	0	1	0
2342766 200903	0922	24.3	94525.00	42.45	0	1	0
2342866 200903	0922	24.4	92900.00	42.44	0	1	0
2342966 200903	0922	24.5	93300.00	42.41	0	1	0
2343066 200903	0922	24.6	93600.00	42.39	0	1	0
2343176 200903	0922	24.7	91737.50	42.45	0	1	0
2343275 200903	0922	24.8	95337.50	42.34	0	1	0
2343375 200903	0922	24.9	93562.50	42.48	0	1	0
2343475 200903	0922	25.0	92400.00	42.57	0	1	0
2343575 200903	0922	25.1	92575.00	42.51	0	1	0
2343675 200903	0922	25.2	93250.00	42.50	0	1	0
2343775 200903	0922	25.3	93537.50	42.56	0	1	0
2343875 200903	0922	25.4	92312.50	42.52	0	1	0
2343975 200903	0922	25.5	93725.00	42.49	0	1	0
2344075 200903	0922	25.6	93850.00	42.51	0	1	0
2344185 200903	0922	25.7	93187.50	42.52	0	1	0
2344285 200903	0922	25.8	94225.00	42.59	0	1	0
2344385 200903	0922	25.9	91837.50	42.54	0	1	0
2344485 200903	0922	26.0	92012.50	42.46	0	1	0
2344585 200903	0922	26.1	94675.00	42.44	0	1	0
2344685 200903	0922	26.2	93275.00	42.54	0	1	0
2344785 200903	0922	26.3	94037.50	42.54	0	1	0
2344885 200903	0922	26.4	93662.50	42.56	0	1	0
2344985 200903	0922	26.5	91587.50	42.62	0	1	0
2345085 200903	0922	26.6	93962.50	42.53	0	1	0
2345195 200903	0922	26.7	92462.50	42.53	0	1	0
2345285 200903	0922	26.8	93975.00	42.50	0	1	0
2345384 200903	0922	26.9	94375.00	42.49	0	1	0
2345484 200903	0922	27.0	93275.00	42.60	0	1	0
2345584 200903	0922	27.1	93837.50	42.66	0	1	0
2345694 200903	0922	27.2	94812.50	42.62	0	1	0
2345784 200903	0922	27.3	94287.50	42.69	0	1	0
2345884 200903	0922	27.4	94925.00	42.70	0	1	0
2345984 200903	0922	27.5	94575.00	42.76	0	1	0
2346084 200903	0922	27.6	93487.50	42.89	0	1	0
2346194 200903	0922	27.7	93462.50	42.87	0	1	0
2346294 200903	0922	27.8	93387.50	42.92	0	1	0
2346394 200903	0922	27.9	93175.00	42.89	0	1	0
2346494 200903	0922	28.0	94187.50	42.84	0	1	0
2346594 200903	0922	28.1	93287.50	42.88	0	1	0
2346694 200903	0922	28.2	91912.50	42.85	0	1	0
2346794 200903	0922	28.3	94537.50	42.72	0	1	0
2346894 200903	0922	28.4	93412.50	42.73	0	1	0
2346993 200903	0922	28.5	93400.00	42.66	0	1	0
2347093 200903	0922	28.6	95237.50	42.61	0	1	0
2347203 200903	0922	28.7	92012.50	42.69	0	1	0
2347303 200903	0922	28.8	91562.50	42.62	0	1	0
2347403 200903	0922	28.9	92712.50	42.54	0	1	0
2347503 200903	0922	29.0	93187.50	42.52	0	1	0
2347603 200903	0922	29.1	93950.00	42.48	0	1	0
2347703 200903	0922	29.2	95825.00	42.51	0	1	0
2347803 200903	0922	29.3	94087.50	42.68	0	1	0
2347903 200903	0922	29.4	92400.00	42.66	0	1	0
2348003 200903	0922	29.5	93450.00	42.62	0	1	0
2348103 200903	0922	29.6	93437.50	42.62	0	1	0
2348213 200903	0922	29.7	94800.00	42.54	0	1	0
2348313 200903	0922	29.8	93775.00	42.66	0	1	0
2348413 200903	0922	29.9	92662.50	42.76	0	1	0
2348513 200903	0922	30.0	95400.00	42.76	0	1	0
2348613 200903	0922	30.1	92237.50	42.86	0	1	0
2348713 200903	0922	30.2	94550.00	42.78	0	1	0
2348813 200903	0922	30.3	91512.50	42.73	0	1	0
2348913 200903	0922	30.4	93587.50	42.61	0	1	0
2349012 200903	0922	30.5	93487.50	42.66	0	1	0
2349113 200903	0922	30.6	90062.50	42.67	0	1	0
2349222 200903	0922	30.7	94212.50	42.51	0	1	0
2349312 200903	0922	30.8	93575.00	42.49	0	1	0
2349412 200903	0922	30.9	92075.00	42.48	0	1	0
2349512 200903	0922	31.0	93237.50	42.45	0	1	0
2349612 200903	0922	31.1	93862.50	42.35	0	1	0
2349722 200903	0922	31.2	94450.00	42.43	0	1	0
2349812 200903	0922	31.3	94375.00	42.42	0	1	0
2349912 200903	0922	31.4	92025.00	42.55	0	1	0
2350022 200903	0922	31.5	95925.00	42.48	0	1	0
2350112 200903	0922	31.6	93012.50	42.59	0	1	0
2350222 200903	0922	31.7	93512.50	42.72	0	1	0
2350322 200903	0922	31.8	92587.50	42.69	0	1	0
2350422 200903	0922	31.9	96687.50	42.65	0	1	0
2350522 200903	0922	32.0	93350.00	42.86	0	1	0
2350622 200903	0922	32.1	94150.00	42.86	0	1	0
2350721 200903	0922	32.2	93850.00	42.87	0	1	0
2350821 200903	0922	32.3	92862.50	42.85	0	1	0
2350921 200903	0922	32.4	95012.50	42.78	0	1	0
2351021 200903	0922	32.5	94500.00	42.91	0	1	0
2351121 200903	0922	32.6	94050.00	42.85	0	1	0
2351231 200903	0922	32.7	92150.00	42.90	0	1	0
2351331 200903	0922	32.8	92087.50	42.83	0	1	0
2351431 200903	0922	32.9	91500.00	42.81	0	1	0
2351531 200903	0922	33.0	89625.00	42.58	0	1	0
2351631 200903	0922	33.1	92725.00	42.41	0	1	0
2351731 200903	0922	33.2	92962.50	42.35	0	1	0
2351831 200903	0922	33.3	93100.00	42.31	0	1	0
2351931 200903	0922	33.4	91050.00	42.32	0	1	0
2352031 200903	0922	33.5	93900.00	42.14	0	1	0
2352131 200903	0922	33.6	91537.50	42.11	0	1	0
2352241 200903	0922	33.7	92075.00	42.00	0	1	0
2352341 200903	0922	33.8	92687.50	42.00	0	1	0
2352441 200903	0922	33.9	92175.00	42.02	0	1	0
2352541 200903	0922	34.0	93212.50	42.05	0	1	0
2352640 200903	0922	34.1	92300.00	42.21	0	1	0
2352740 200903	0922	34.2	96012.50	42.19	0	1	0
2352840 200903	0922	34.3	94550.00	42.33	0	1	0
2352940 200903	0922	34.4	92825.00	42.40	0	1	0
2353040 200903	0922	34.5	93925.00	42.48	0	1	0
2353140 200903	0922	34.6	91450.00	42.48	0	1	0
2353250 200903	0922	34.7	93287.50	42.47	0	1	0
2353340 200903	0922	34.8	94150.00	42.53	0	1	0
2353440 200903	0922	34.9	91700.00	42.59	0	1	0
2353540 200903	0922	35.0	94337.50	42.57	0	1	0
2353640 200903	0922	35.1	91037.50	42.62	0	1	0
2353750 200903	0922	35.2	94550.00	42.57	0	1	0
2353840 200903	0922	35.3	89787.50	42.50	0	1	0
2353940 200903	0922	35.4	92012.50	42.29	0	1	0
2354040 200903	0922	35.5	91337.50	42.25	0	1	0
2354140 200903	0922	35.6	93000.00	42.13	0	1	0
2354250 200903	0922	35.7	93862.50	42.20	0	1	0
2354350 200903	0922	35.8	91887.50	42.23	0	1	0
2354449 200903	0922	35.9	94237.50	42.13	0	1	0
2354549 200903	0922	36.0	93112.50	42.24	0	1	0
2354649 200903	0922	36.1	94850.00	42.19	0	1	0
2354749 200903	0922	36.2	93775.00	42.36	0	1	0
2354849 200903	0922	36.3	93825.00	42.32	0	1	0
2354949 200903	0922	36.4	93037.50	42.51	0	1	0
2355049 200903	0922	36.5	92087.50	42.55	0	1	0
2355149 200903	0922	36.6	94587.50	42.59	0	1	0
2355259 200903	0922	36.7	92987.50	42.66	0	1	0
2355359 200903	0922	36.8	91650.00	42.62	0	1	0
2355459 200903	0922	36.9	92575.00	42.61	0	1	0
2355559 200903	0922	37.0	94087.50	42.53	0	1	0
2355659 200903	0922	37.1	93512.50	42.58	0	1	0
2355759 200903	0922	37.2	94275.00	42.52	0	1	0
2355859 200903	0922	37.3	93987.50	42.54	0	1	0
2355959 200903	0922	37.4	95525.00	42.55	0	1	0
2356059 200903	0922	37.5	96325.00	42.66	0	1	0
2356159 200903	0922	37.6	91300.00	42.85	0	1	0
2356259 200903	0922	37.7	94650.00	42.70	0	1	0
2356369 200903	0922	37.8	95412.50	42.77	0	1	0
2356468 200903	0922	37.9	93075.00	42.94	0	1	0
2356569 200903	0922	38.0	93125.00	42.97	0	1	0
2356669 200903	0922	38.1	93462.50	42.92	0	1	0
2356768 200903	0922	38.2	94687.50	42.92	0	1	0
2356868 200903	0922	38.3	92950.00	42.94	0	1	0
2356968 200903	0922	38.4	91475.00	42.89	0	1	0
2357068 200903	0922	38.5	92475.00	42.71	0	1	0
2357168 200903	0922	38.6	94087.50	42.54	0	1	0
2357268 200903	0922	38.7	92887.50	42.66	0	1	0
2357368 200903	0922	38.8	95837.50	42.58	0	1	0
2357468 200903	0922	38.9	93037.50	42.60	0	1	0
2357568 200903	0922	39.0	95087.50	42.60	0	1	0
2357668 200903	0922	39.1	92725.00	42.69	0	1	0
2357778 200903	0922	39.2	92587.50	42.66	0	1	0
2357868 200903	0922	39.3	92712.50	42.56	0	1	0
2357968 200903	0922	39.4	93575.00	42.55	0	1	0
2358068 200903	0922	39.5	93975.00	42.65	0	1	0
2358168 200903	0922	39.6	93950.00	42.71	0	1	0
2358278 200903	0922	39.7	92050.00	42.71	0	1	0
2358377 200903	0922	39.8	94312.50	42.67	0	1	0
2358477 200903	0922	39.9	91275.00	42.60	0	1	0
2358577 200903	0922	40.0	91675.00	42.52	0	1	0
2358677 200903	0922	40.1	93337.50	42.37	0	1	0
2358777 200903	0922	40.2	92062.50	42.40	0	1	0
2358877 200903	0922	40.3	92562.50	42.37	0	1	0
2358977 200903	0922	40.4	93225.00	42.36	0	1	0
2359077 200903	0922	40.5	92187.50	42.35	0	1	0
2359177 200903	0922	40.6	93237.50	42.27	0	1	0
2359277 200903	0922	40.7	94212.50	42.24	0	1	0
2359387 200903	0922	40.8	91950.00	42.33	0	1	0
2359487 200903	0922	40.9	94137.50	42.23	0	1	0
2359587 200903	0922	41.0	91500.00	42.36	0	1	0
2359687 200903	0922	41.1	91212.50	42.35	0	1	0
2359787 200903	0922	41.2	92550.00	42.25	0	1	0
2359887 200903	0922	41.3	93562.50	42.27	0	1	0
2359987 200903	0922	41.4	94925.00	42.32	0	1	0
2400087 200903	0922	41.5	92950.00	42.40	0	1	0
2400187 200903	0922	41.6	90762.50	42.43	0	1	0
2400286 200903	0922	41.7	94650.00	42.32	0	1	0
2400396 200903	0922	41.8	94737.50	42.34	0	1	0
2400496 200903	0922	41.9	92312.50	42.46	0	1	0
2400596 200903	0922	42.0	92312.50	42.38	0	1	0
2400696 200903	0922	42.1	93987.50	42.42	0	1	0
2400796 200903	0922	42.2	93275.00	42.54	0	1	0
2400896 200903	0922	42.3	94700.00	42.58	0	1	0
2400996 200903	0922	42.4	92162.50	42.63	0	1	0
2401096 200903	0922	42.5	92800.00	42.50	0	1	0
2401196 200903	0922	42.6	93150.00	42.50	0	1	0
2401296 200903	0922	42.7	93037.50	42.60	0	1	0
2401396 200903	0922	42.8	93550.00	42.53	0	1	0
2401496 200903	0922	42.9	91800.00	42.48	0	1	0
2401596 200903	0922	43.0	91850.00	42.45	0	1	0
2401696 200903	0922	43.1	93787.50	42.43	0	1	0
2401806 200903	0922	43.2	91950.00	42.43	0	1	0
2401896 200903	0922	43.3	93462.50	42.37	0	1	0
2401995 200903	0922	43.4	92500.00	42.31	0	1	0
2402096 200903	0922	43.5	92125.00	42.32	0	1	0
2402195 200903	0922	43.6	93012.50	42.29	0	1	0
2402305 200903	0922	43.7	95012.50	42.29	0	1	0
2402405 200903	0922	43.8	95887.50	42.38	0	1	0
2402505 200903	0922	43.9	93687.50	42.48	0	1	0
2402605 200903	0922	44.0	92625.00	42.57	0	1	0
2402705 200903	0922	44.1	93300.00	42.60	0	1	0
2402805 200903	0922	44.2	92475.00	42.58	0	1	0
2402905 200903	0922	44.3	93900.00	42.60	0	1	0
2403005 200903	0922	44.4	91675.00	42.62	0	1	0
2403105 200903	0922	44.5	92612.50	42.59	0	1	0
2403205 200903	0922	44.6	92412.50	42.61	0	1	0
2403305 200903	0922	44.7	91075.00	42.58	0	1	0
2403415 200903	0922	44.8	92625.00	42.40	0	1	0
2403515 200903	0922	44.9	93400.00	42.26	0	1	0
2403615 200903	0922	45.0	94025.00	42.24	0	1	0
2403715 200903	0922	45.1	92625.00	42.31	0	1	0
2403815 200903	0922	45.2	93212.50	42.28	0	1	0
2403914 200903	0922	45.3	92100.00	42.31	0	1	0
2404015 200903	0922	45.4	93175.00	42.23	0	1	0
2404114 200903	0922	45.5	93462.50	42.30	0	1	0
2404214 200903	0922	45.6	94000.00	42.34	0	1	0
2404314 200903	0922	45.7	92712.50	42.41	0	1	0
2404424 200903	0922	45.8	93150.00	42.48	0	1	0
2404524 200903	0922	45.9	92587.50	42.50	0	1	0
2404624 200903	0922	46.0	94050.00	42.47	0	1	0
2404724 200903	0922	46.1	92462.50	42.47	0	1	0
2404824 200903	0922	46.2	93962.50	42.46	0	1	0
2404924 200903	0922	46.3	94600.00	42.49	0	1	0
2405024 200903	0922	46.4	92687.50	42.61	0	1	0
2405124 200903	0922	46.5	93900.00	42.59	0	1	0
2405224 200903	0922	46.6	92600.00	42.61	0	1	0
2405324 200903	0922	46.7	93425.00	42.54	0	1	0
2405424 200903	0922	46.8	93787.50	42.57	0	1	0
2405524 200903	0922	46.9	93400.00	42.60	0	1	0
2405624 200903	0922	47.0	91337.50	42.64	0	1	0
2405723 200903	0922	47.1	93100.00	42.52	0	1	0
2405833 200903	0922	47.2	93487.50	42.55	0	1	0
2405923 200903	0922	47.3	93537.50	42.52	0	1	0
2406023 200903	0922	47.4	92625.00	42.48	0	1	0
2406123 200903	0922	47.5	93987.50	42.47	0	1	0
2406223 200903	0922	47.6	92875.00	42.48	0	1	0
2406333 200903	0922	47.7	93650.00	42.49	0	1	0
2406433 200903	0922	47.8	92425.00	42.50	0	1	0
2406533 200903	0922	47.9	92987.50	42.44	0	1	0
2406633 200903	0922	48.0	92762.50	42.42	0	1	0
2406733 200903	0922	48.1	94212.50	42.48	0	1	0
2406833 200903	0922	48.2	95187.50	42.53	0	1	0
2406933 200903	0922	48.3	93100.00	42.61	0	1	0
2407033 200903	0922	48.4	91662.50	42.59	0	1	0
2407133 200903	0922	48.5	92550.00	42.55	0	1	0
2407233 200903	0922	48.6	93062.50	42.48	0	1	0
2407333 200903	0922	48.7	92062.50	42.49	0	1	0
2407443 200903	0922	48.8	93500.00	42.42	0	1	0
2407542 200903	0922	48.9	95200.00	42.47	0	1	0
2407642 200903	0922	49.0	94362.50	42.57	0	1	0
2407742 200903	0922	49.1	94375.00	42.64	0	1	0
2407842 200903	0922	49.2	91600.00	42.65	0	1	0
2407942 200903	0922	49.3	93275.00	42.49	0	1	0
2408042 200903	0922	49.4	92112.50	42.49	0	1	0
2408142 200903	0922	49.5	92200.00	42.51	0	1	0
2408242 200903	0922	49.6	92450.00	42.50	0	1	0
2408342 200903	0922	49.7	93175.00	42.47	0	1	0
2408452 200903	0922	49.8	91962.50	42.52	0	1	0
2408552 200903	0922	49.9	93800.00	42.45	0	1	0
2408652 200903	0922	50.0	93100.00	42.39	0	1	0
2408752 200903	0922	50.1	93712.50	42.33	0	1	0
2408852 200903	0922	50.2	94737.50	42.30	0	1	0
2408952 200903	0922	50.3	93312.50	42.44	0	1	0
2409052 200903	0922	50.4	91700.00	42.45	0	1	0
2409152 200903	0922	50.5	95312.50	42.43	0	1	0
2409252 200903	0922	50.6	92000.00	42.57	0	1	0
2409352 200903	0922	50.7	93050.00	42.55	0	1	0
2409452 200903	0922	50.8	93775.00	42.54	0	1	0
2409551 200903	0922	50.9	90762.50	42.62	0	1	0
2409651 200903	0922	51.0	92587.50	42.49	0	1	0
2409751 200903	0922	51.1	94100.00	42.46	0	1	0
2409851 200903	0922	51.2	90987.50	42.48	0	1	0
2409951 200903	0922	51.3	92137.50	42.31	0	1	0
2410051 200903	0922	51.4	92350.00	42.26	0	1	0
2410151 200903	0922	51.5	92812.50	42.29	0	1	0
2410251 200903	0922	51.6	91637.50	42.18	0	1	0
2410351 200903	0922	51.7	94050.00	42.16	0	1	0
2410461 200903	0922	51.8	92850.00	42.20	0	1	0
2410561 200903	0922	51.9	94387.50	42.16	0	1	0
2410661 200903	0922	52.0	94087.50	42.33	0	1	0
2410761 200903	0922	52.1	91562.50	42.39	0	1	0
2410861 200903	0922	52.2	93925.00	42.28	0	1	0
2410961 200903	0922	52.3	92137.50	42.41	0	1	0
2411061 200903	0922	52.4	93475.00	42.41	0	1	0
2411161 200903	0922	52.5	92200.00	42.46	0	1	0
2411261 200903	0922	52.6	95375.00	42.43	0	1	0
2411361 200903	0922	52.7	93837.50	42.60	0	1	0
2411471 200903	0922	52.8	91637.50	42.59	0	1	0
2411570 200903	0922	52.9	95062.50	42.54	0	1	0
2411670 200903	0922	53.0	91962.50	42.57	0	1	0
2411771 200903	0922	53.1	92887.50	42.47	0	1	0
2411870 200903	0922	53.2	92587.50	42.53	0	1	0
2411970 200903	0922	53.3	93400.00	42.47	0	1	0
2412070 200903	0922	53.4	93775.00	42.53	0	1	0
2412170 200903	0922	53.5	93812.50	42.54	0	1	0
2412270 200903	0922	53.6	92612.50	42.62	0	1	0
2412370 200903	0922	53.7	94425.00	42.49	0	1	0
2412480 200903	0922	53.8	92625.00	42.52	0	1	0
2412570 200903	0922	53.9	91987.50	42.56	0	1	0
2412680 200903	0922	54.0	93162.50	42.42	0	1	0
2412780 200903	0922	54.1	92225.00	42.48	0	1	0
2412880 200903	0922	54.2	92125.00	42.45	0	1	0
2412980 200903	0922	54.3	93275.00	42.43	0	1	0
2413070 200903	0922	54.4	94562.50	42.42	0	1	0
2413180 200903	0922	54.5	93225.00	42.46	0	1	0
2413280 200903	0922	54.6	95425.00	42.43	0	1	0
2413380 200903	0922	54.7	93087.50	42.56	0	1	0
2413479 200903	0922	54.8	91387.50	42.50	0	1	0
2413580 200903	0922	54.9	93862.50	42.44	0	1	0
2413679 200903	0922	55.0	92850.00	42.53	0	1	0
2413779 200903	0922	55.1	91662.50	42.51	0	1	0
2413879 200903	0922	55.2	93837.50	42.49	0	1	0
2413979 200903	0922	55.3	92562.50	42.56	0	1	0
2414079 200903	0922	55.4	93300.00	42.53	0	1	0
2414179 200903	0922	55.5	93012.50	42.47	0	1	0
2414279 200903	0922	55.6	92575.00	42.46	0	1	0
2414379 200903	0922	55.7	92400.00	42.34	0	1	0
2414489 200903	0922	55.8	92250.00	42.31	0	1	0
2414589 200903	0922	55.9	90325.00	42.34	0	1	0
2414689 200903	0922	56.0	93100.00	42.18	0	1	0
2414789 200903	0922	56.1	93175.00	42.20	0	1	0
2414889 200903	0922	56.2	94925.00	42.26	0	1	0
2414989 200903	0922	56.3	90525.00	42.31	0	1	0
2415089 200903	0922	56.4	94825.00	42.22	0	1	0
2415189 200903	0922	56.5	93537.50	42.29	0	1	0
2415288 200903	0922	56.6	91362.50	42.31	0	1	0
2415389 200903	0922	56.7	94050.00	42.26	0	1	0
2415499 200903	0922	56.8	90700.00	42.33	0	1	0
2415598 200903	0922	56.9	94775.00	42.26	0	1	0
2415698 200903	0922	57.0	95325.00	42.46	0	1	0
2415798 200903	0922	57.1	93975.00	42.56	0	1	0
2415898 200903	0922	57.2	93537.50	42.60	0	1	0
2415998 200903	0922	57.3	93287.50	42.54	0	1	0
2416098 200903	0922	57.4	93650.00	42.66	0	1	0
2416198 200903	0922	57.5	92350.00	42.61	0	1	0
2416298 200903	0922	57.6	92587.50	42.56	0	1	0
2416398 200903	0922	57.7	92637.50	42.61	0	1	0
2416508 200903	0922	57.8	93225.00	42.55	0	1	0
2416608 200903	0922	57.9	93100.00	42.66	0	1	0
2416708 200903	0922	58.0	93525.00	42.59	0	1	0
2416808 200903	0922	58.1	93762.50	42.50	0	1	0
2416908 200903	0922	58.2	91075.00	42.49	0	1	0
2417008 200903	0922	58.3	92887.50	42.38	0	1	0
2417108 200903	0922	58.4	92687.50	42.37	0	1	0
2417208 200903	0922	58.5	95137.50	42.32	0	1	0
2417308 200903	0922	58.6	92737.50	42.45	0	1	0
2417407 200903	0922	58.7	93450.00	42.45	0	1	0
2417507 200903	0922	58.8	90350.00	42.49	0	1	0
2417608 200903	0922	58.9	93225.00	42.36	0	1	0
2417708 200903	0922	59.0	92675.00	42.37	0	1	0
2417807 200903	0922	59.1	92175.00	42.33	0	1	0
2417907 200903	0922	59.2	93800.00	42.26	0	1	0
2418007 200903	0922	59.3	93537.50	42.38	0	1	0
2418107 200903	0922	59.4	94562.50	42.41	0	1	0
2418207 200903	0922	59.5	93875.00	42.49	0	1	0
2418307 200903	0922	59.6	91950.00	42.44	0	1	0
2418407 200903	0922	59.7	94837.50	42.40	0	1	0
2418517 200903	0922	59.8	91562.50	42.46	0	1	0
2418617 200903	0922	59.9	93412.50	42.52	0	1	0
2418718 200903	0923	0.0	93687.50	42.53	0	1	0
2418818 200903	0923	0.1	92275.00	42.57	0	1	0
2418918 200903	0923	0.2	93462.50	42.58	0	1	0
2419018 200903	0923	0.3	95325.00	42.56	0	1	0
2419117 200903	0923	0.4	93925.00	42.64	0	1	0
2419217 200903	0923	0.5	96500.00	42.61	0	1	0
2419317 200903	0923	0.6	92937.50	42.73	0	1	0
2419417 200903	0923	0.7	93300.00	42.78	0	1	0
2419527 200903	0923	0.8	93612.50	42.71	0	1	0
2419627 200903	0923	0.9	93687.50	42.80	0	1	0
2419727 200903	0923	1.0	92000.00	42.81	0	1	0
2419827 200903	0923	1.1	93612.50	42.74	0	1	0
2419927 200903	0923	1.2	91512.50	42.80	0	1	0
2420027 200903	0923	1.3	92675.00	42.71	0	1	0
2420127 200903	0923	1.4	92362.50	42.59	0	1	0
2420227 200903	0923	1.5	93225.00	42.52	0	1	0
2420327 200903	0923	1.6	95100.00	42.37	0	1	0
2420427 200903	0923	1.7	92375.00	42.47	0	1	0
2420527 200903	0923	1.8	93687.50	42.43	0	1	0
2420627 200903	0923	1.9	93212.50	42.43	0	1	0
2420727 200903	0923	2.0	96687.50	42.41	0	1	0
2420827 200903	0923	2.1	93825.00	42.62	0	1	0
2420936 200903	0923	2.2	95075.00	42.63	0	1	0
2421026 200903	0923	2.3	96425.00	42.79	0	1	0
2421126 200903	0923	2.4	93475.00	42.96	0	1	0
2421226 200903	0923	2.5	92725.00	43.01	0	1	0
2421326 200903	0923	2.6	91975.00	42.99	0	1	0
2421436 200903	0923	2.7	93037.50	42.85	0	1	0
2421536 200903	0923	2.8	93900.00	42.88	0	1	0
2421636 200903	0923	2.9	94262.50	42.89	0	1	0
2421736 200903	0923	3.0	92537.50	42.93	0	1	0
2421836 200903	0923	3.1	94612.50	42.75	0	1	0
2421936 200903	0923	3.2	93887.50	42.78	0	1	0
2422036 200903	0923	3.3	94050.00	42.73	0	1	0
2422136 200903	0923	3.4	92900.00	42.62	0	1	0
2422236 200903	0923	3.5	92000.00	42.59	0	1	0
2422336 200903	0923	3.6	95325.00	42.56	0	1	0
2422436 200903	0923	3.7	92625.00	42.71	0	1	0
2422546 200903	0923	3.8	93887.50	42.69	0	1	0
2422646 200903	0923	3.9	94712.50	42.69	0	1	0
2422746 200903	0923	4.0	92225.00	42.71	0	1	0
2422845 200903	0923	4.1	92475.00	42.70	0	1	0
2422945 200903	0923	4.2	95850.00	42.60	0	1	0
2423045 200903	0923	4.3	94612.50	42.69	0	1	0
2423145 200903	0923	4.4	91800.00	42.72	0	1	0
2423245 200903	0923	4.5	93025.00	42.67	0	1	0
2423345 200903	0923	4.6	95012.50	42.71	0	1	0
2423445 200903	0923	4.7	92487.50	42.70	0	1	0
2423555 200903	0923	4.8	91675.00	42.69	0	1	0
2423655 200903	0923	4.9	92200.00	42.59	0	1	0
2423755 200903	0923	5.0	96962.50	42.48	0	1	0
2423855 200903	0923	5.1	93787.50	42.69	0	1	0
2423955 200903	0923	5.2	92800.00	42.75	0	1	0
2424055 200903	0923	5.3	92925.00	42.62	0	1	0
2424155 200903	0923	5.4	94325.00	42.54	0	1	0
2424255 200903	0923	5.5	93887.50	42.65	0	1	0
2424355 200903	0923	5.6	92237.50	42.69	0	1	0
2424455 200903	0923	5.7	93512.50	42.57	0	1	0
2424555 200903	0923	5.8	92375.00	42.61	0	1	0
2424655 200903	0923	5.9	93025.00	42.65	0	1	0
2424754 200903	0923	6.0	92712.50	42.68	0	1	0
2424854 200903	0923	6.1	92625.00	42.49	0	1	0
2424964 200903	0923	6.2	91787.50	42.44	0	1	0
2425054 200903	0923	6.3	93737.50	42.39	0	1	0
2425154 200903	0923	6.4	93350.00	42.43	0	1	0
2425254 200903	0923	6.5	93000.00	42.39	0	1	0
2425354 200903	0923	6.6	93762.50	42.35	0	1	0
2425464 200903	0923	6.7	92250.00	42.41	0	1	0
2425564 200903	0923	6.8	91062.50	42.36	0	1	0
2425664 200903	0923	6.9	94612.50	42.30	0	1	0
2425764 200903	0923	7.0	92937.50	42.37	0	1	0
2425864 200903	0923	7.1	91600.00	42.38	0	1	0
2425964 200903	0923	7.2	93525.00	42.33	0	1	0
2426064 200903	0923	7.3	91562.50	42.41	0	1	0
2426164 200903	0923	7.4	93337.50	42.31	0	1	0
2426264 200903	0923	7.5	93487.50	42.31	0	1	0
2426364 200903	0923	7.6	93062.50	42.34	0	1	0
2426464 200903	0923	7.7	93812.50	42.30	0	1	0
2426574 200903	0923	7.8	92862.50	42.37	0	1	0
2426674 200903	0923	7.9	91187.50	42.46	0	1	0
2426773 200903	0923	8.0	95675.00	42.30	0	1	0
2426873 200903	0923	8.1	92675.00	42.43	0	1	0
2426973 200903	0923	8.2	93237.50	42.47	0	1	0
2427073 200903	0923	8.3	96662.50	42.46	0	1	0
2427173 200903	0923	8.4	93862.50	42.69	0	1	0
2427273 200903	0923	8.5	91400.00	42.71	0	1	0
2427373 200903	0923	8.6	92562.50	42.62	0	1	0
2427473 200903	0923	8.7	93862.50	42.60	0	1	0
2427583 200903	0923	8.8	94512.50	42.60	0	1	0
2427683 200903	0923	8.9	92125.00	42.67	0	1	0
2427783 200903	0923	9.0	95325.00	42.72	0	1	0
2427883 200903	0923	9.1	92150.00	42.70	0	1	0
2427983 200903	0923	9.2	95750.00	42.68	0	1	0
2428083 200903	0923	9.3	93412.50	42.79	0	1	0
2428183 200903	0923	9.4	90625.00	42.64	0	1	0
2428283 200903	0923	9.5	94775.00	42.50	0	1	0
2428383 200903	0923	9.6	92237.50	42.65	0	1	0
2428483 200903	0923	9.7	93612.50	42.63	0	1	0
2428583 200903	0923	9.8	91837.50	42.62	0	1	0
2428682 200903	0923	9.9	92525.00	42.50	0	1	0
2428792 200903	0923	10.0	94237.50	42.52	0	1	0
2428891 200903	0923	10.1	94812.50	42.47	0	1	0
2428992 200903	0923	10.2	95000.00	42.59	0	1	0
2429091 200903	0923	10.3	92050.00	42.56	0	1	0
2429181 200903	0923	10.4	91237.50	42.50	0	1	0
2429291 200903	0923	10.5	94450.00	42.52	0	1	0
2429391 200903	0923	10.6	93262.50	42.51	0	1	0
2429491 200903	0923	10.7	92725.00	42.56	0	1	0
2429591 200903	0923	10.8	96500.00	42.52	0	1	0
2429691 200903	0923	10.9	94762.50	42.73	0	1	0
2429791 200903	0923	11.0	92400.00	42.83	0	1	0
2429891 200903	0923	11.1	93387.50	42.74	0	1	0
2429991 200903	0923	11.2	95550.00	42.68	0	1	0
2430091 200903	0923	11.3	94187.50	42.70	0	1	0
2430191 200903	0923	11.4	94250.00	42.80	0	1	0
2430291 200903	0923	11.5	93700.00	42.94	0	1	0
2430391 200903	0923	11.6	94962.50	42.90	0	1	0
2430491 200903	0923	11.7	92212.50	42.98	0	1	0
2430601 200903	0923	11.8	92700.00	42.96	0	1	0
2430701 200903	0923	11.9	93850.00	42.79	0	1	0
2430800 200903	0923	12.0	94350.00	42.74	0	1	0
2430900 200903	0923	12.1	92800.00	42.83	0	1	0
2431000 200903	0923	12.2	94937.50	42.81	0	1	0
2431100 200903	0923	12.3	92375.00	42.78	0	1	0
2431200 200903	0923	12.4	93462.50	42.70	0	1	0
2431300 200903	0923	12.5	92350.00	42.66	0	1	0
2431400 200903	0923	12.6	95262.50	42.60	0	1	0
2431500 200903	0923	12.7	93100.00	42.61	0	1	0
2431610 200903	0923	12.8	93462.50	42.65	0	1	0
2431710 200903	0923	12.9	93087.50	42.69	0	1	0
2431810 200903	0923	13.0	92225.00	42.65	0	1	0
2431910 200903	0923	13.1	92687.50	42.56	0	1	0
2432010 200903	0923	13.2	91737.50	42.55	0	1	0
2432110 200903	0923	13.3	93000.00	42.41	0	1	0
2432210 200903	0923	13.4	94925.00	42.44	0	1	0
2432310 200903	0923	13.5	93612.50	42.50	0	1	0
2432410 200903	0923	13.6	93212.50	42.56	0	1	0
2432510 200903	0923	13.7	92225.00	42.47	0	1	0
2432610 200903	0923	13.8	92550.00	42.43	0	1	0
2432710 200903	0923	13.9	92750.00	42.39	0	1	0
2432809 200903	0923	14.0	92762.50	42.37	0	1	0
2432909 200903	0923	14.1	92312.50	42.40	0	1	0
2433019 200903	0923	14.2	93250.00	42.38	0	1	0
2433109 200903	0923	14.3	93650.00	42.45	0	1	0
2433209 200903	0923	14.4	92712.50	42.48	0	1	0
2433309 200903	0923	14.5	94037.50	42.38	0	1	0
2433409 200903	0923	14.6	93350.00	42.40	0	1	0
2433519 200903	0923	14.7	94912.50	42.40	0	1	0
2433619 200903	0923	14.8	93712.50	42.52	0	1	0
2433719 200903	0923	14.9	93725.00	42.58	0	1	0
2433819 200903	0923	15.0	92387.50	42.62	0	1	0
2433919 200903	0923	15.1	91987.50	42.60	0	1	0
2434019 200903	0923	15.2	92050.00	42.59	0	1	0
2434119 200903	0923	15.3	93025.00	42.53	0	1	0
2434219 200903	0923	15.4	92900.00	42.51	0	1	0
2434319 200903	0923	15.5	95212.50	42.51	0	1	0
2434419 200903	0923	15.6	93025.00	42.57	0	1	0
2434519 200903	0923	15.7	92575.00	42.55	0	1	0
2434628 200903	0923	15.8	90950.00	42.45	0	1	0
2434728 200903	0923	15.9	92700.00	42.32	0	1	0
2434828 200903	0923	16.0	94375.00	42.28	0	1	0
2434928 200903	0923	16.1	92025.00	42.37	0	1	0
2435028 200903	0923	16.2	94100.00	42.37	0	1	0
2435128 200903	0923	16.3	92287.50	42.46	0	1	0
2435228 200903	0923	16.4	92187.50	42.43	0	1	0
2435328 200903	0923	16.5	93187.50	42.39	0	1	0
2435428 200903	0923	16.6	93737.50	42.30	0	1	0
2435528 200903	0923	16.7	93612.50	42.34	0	1	0
2435638 200903	0923	16.8	94575.00	42.38	0	1	0
2435738 200903	0923	16.9	94300.00	42.55	0	1	0
2435838 200903	0923	17.0	93437.50	42.62	0	1	0
2435938 200903	0923	17.1	93700.00	42.58	0	1	0
2436038 200903	0923	17.2	94425.00	42.65	0	1	0
2436138 200903	0923	17.3	92450.00	42.67	0	1	0
2436238 200903	0923	17.4	92450.00	42.67	0	1	0
2436337 200903	0923	17.5	93625.00	42.68	0	1	0
2436437 200903	0923	17.6	93675.00	42.70	0	1	0
2436537 200903	0923	17.7	92812.50	42.70	0	1	0
2436637 200903	0923	17.8	92962.50	42.67	0	1	0
2436737 200903	0923	17.9	94237.50	42.59	0	1	0
2436837 200903	0923	18.0	92875.00	42.59	0	1	0
2436937 200903	0923	18.1	92400.00	42.56	0	1	0
2437047 200903	0923	18.2	91887.50	42.51	0	1	0
2437137 200903	0923	18.3	94125.00	42.39	0	1	0
2437237 200903	0923	18.4	92762.50	42.47	0	1	0
2437337 200903	0923	18.5	92200.00	42.48	0	1	0
2437437 200903	0923	18.6	94387.50	42.42	0	1	0
2437547 200903	0923	18.7	92612.50	42.45	0	1	0
2437647 200903	0923	18.8	94850.00	42.44	0	1	0
2437747 200903	0923	18.9	92012.50	42.53	0	1	0
2437847 200903	0923	19.0	92162.50	42.43	0	1	0
2437947 200903	0923	19.1	93075.00	42.39	0	1	0
2438047 200903	0923	19.2	92625.00	42.42	0	1	0
2438147 200903	0923	19.3	94537.50	42.46	0	1	0
2438246 200903	0923	19.4	93725.00	42.48	0	1	0
2438346 200903	0923	19.5	94887.50	42.52	0	1	0
2438446 200903	0923	19.6	93662.50	42.64	0	1	0
2438546 200903	0923	19.7	93312.50	42.61	0	1	0
2438656 200903	0923	19.8	95225.00	42.64	0	1	0
2438756 200903	0923	19.9	93275.00	42.66	0	1	0
2438856 200903	0923	20.0	92475.00	42.71	0	1	0
2438956 200903	0923	20.1	94800.00	42.73	0	1	0
2439056 200903	0923	20.2	90737.50	42.80	0	1	0
2439156 200903	0923	20.3	92912.50	42.72	0	1	0
2439256 200903	0923	20.4	96237.50	42.65	0	1	0
2439356 200903	0923	20.5	92275.00	42.76	0	1	0
2439456 200903	0923	20.6	95262.50	42.64	0	1	0
2439556 200903	0923	20.7	93325.00	42.71	0	1	0
2439666 200903	0923	20.8	96500.00	42.71	0	1	0
2439766 200903	0923	20.9	93275.00	42.77	0	1	0
2439866 200903	0923	21.0	93100.00	42.77	0	1	0
2439966 200903	0923	21.1	92037.50	42.80	0	1	0
2440066 200903	0923	21.2	95700.00	42.67	0	1	0
2440166 200903	0923	21.3	92600.00	42.90	0	1	0
2440265 200903	0923	21.4	93712.50	42.88	0	1	0
2440365 200903	0923	21.5	92125.00	42.77	0	1	0
2440466 200903	0923	21.6	94100.00	42.76	0	1	0
2440565 200903	0923	21.7	93162.50	42.71	0	1	0
2440665 200903	0923	21.8	92300.00	42.70	0	1	0
2440765 200903	0923	21.9	94000.00	42.52	0	1	0
2440865 200903	0923	22.0	93212.50	42.55	0	1	0
2440965 200903	0923	22.1	93037.50	42.55	0	1	0
2441075 200903	0923	22.2	92175.00	42.60	0	1	0
2441165 200903	0923	22.3	93162.50	42.44	0	1	0
2441265 200903	0923	22.4	93712.50	42.46	0	1	0
2441375 200903	0923	22.5	93700.00	42.46	0	1	0
2441465 200903	0923	22.6	94100.00	42.54	0	1	0
2441575 200903	0923	22.7	92587.50	42.54	0	1	0
2441675 200903	0923	22.8	91975.00	42.51	0	1	0
2441775 200903	0923	22.9	93112.50	42.49	0	1	0
2441875 200903	0923	23.0	96212.50	42.45	0	1	0
2441975 200903	0923	23.1	93687.50	42.59	0	1	0
2442074 200903	0923	23.2	95450.00	42.62	0	1	0
2442175 200903	0923	23.3	91300.00	42.77	0	1	0
2442275 200903	0923	23.4	94150.00	42.68	0	1	0
2442374 200903	0923	23.5	93350.00	42.70	0	1	0
2442474 200903	0923	23.6	92012.50	42.69	0	1	0
2442574 200903	0923	23.7	93587.50	42.59	0	1	0
2442684 200903	0923	23.8	93000.00	42.64	0	1	0
2442784 200903	0923	23.9	96225.00	42.68	0	1	0
2442884 200903	0923	24.0	91900.00	42.82	0	1	0
2442984 200903	0923	24.1	93475.00	42.63	0	1	0
2443084 200903	0923	24.2	91337.50	42.62	0	1	0
2443184 200903	0923	24.3	94012.50	42.44	0	1	0
2443284 200903	0923	24.4	93800.00	42.56	0	1	0
2443384 200903	0923	24.5	94387.50	42.54	0	1	0
2443484 200903	0923	24.6	93600.00	42.59	0	1	0
2443584 200903	0923	24.7	90225.00	42.66	0	1	0
2443694 200903	0923	24.8	92587.50	42.51	0	1	0
2443794 200903	0923	24.9	93137.50	42.49	0	1	0
2443893 200903	0923	25.0	93625.00	42.35	0	1	0
2443993 200903	0923	25.1	91562.50	42.43	0	1	0
2444093 200903	0923	25.2	92887.50	42.34	0	1	0
2444193 200903	0923	25.3	93687.50	42.41	0	1	0
2444293 200903	0923	25.4	92600.00	42.40	0	1	0
2444393 200903	0923	25.5	95612.50	42.34	0	1	0
2444493 200903	0923	25.6	93850.00	42.40	0	1	0
2444593 200903	0923	25.7	95550.00	42.41	0	1	0
2444693 200903	0923	25.8	92487.50	42.65	0	1	0
2444793 200903	0923	25.9	93225.00	42.65	0	1	0
2444893 200903	0923	26.0	94025.00	42.65	0	1	0
2444993 200903	0923	26.1	94025.00	42.67	0	1	0
2445103 200903	0923	26.2	94512.50	42.78	0	1	0
2445193 200903	0923	26.3	90087.50	42.85	0	1	0
2445293 200903	0923	26.4	93850.00	42.69	0	1	0
2445393 200903	0923	26.5	95237.50	42.75	0	1	0
2445493 200903	0923	26.6	93062.50	42.73	0	1	0
2445603 200903	0923	26.7	93525.00	42.69	0	1	0
2445703 200903	0923	26.8	92737.50	42.60	0	1	0
2445803 200903	0923	26.9	92575.00	42.61	0	1	0
2445903 200903	0923	27.0	93812.50	42.58	0	1	0
2446003 200903	0923	27.1	92387.50	42.57	0	1	0
2446103 200903	0923	27.2	92562.50	42.50	0	1	0
2446202 200903	0923	27.3	93725.00	42.41	0	1	0
2446302 200903	0923	27.4	92812.50	42.58	0	1	0
2446402 200903	0923	27.5	94737.50	42.53	0	1	0
2446502 200903	0923	27.6	94250.00	42.51	0	1	0
2446602 200903	0923	27.7	92737.50	42.56	0	1	0
2446702 200903	0923	27.8	95087.50	42.53	0	1	0
2446812 200903	0923	27.9	92525.00	42.63	0	1	0
2446912 200903	0923	28.0	93125.00	42.63	0	1	0
2447012 200903	0923	28.1	91487.50	42.60	0	1	0
2447112 200903	0923	28.2	92187.50	42.56	0	1	0
2447212 200903	0923	28.3	92787.50	42.54	0	1	0
2447312 200903	0923	28.4	91325.00	42.50	0	1	0
2447412 200903	0923	28.5	93850.00	42.43	0	1	0
2447512 200903	0923	28.6	93225.00	42.39	0	1	0
2447612 200903	0923	28.7	93400.00	42.35	0	1	0
2447712 200903	0923	28.8	92025.00	42.37	0	1	0
2447822 200903	0923	28.9	93862.50	42.24	0	1	0
2447922 200903	0923	29.0	92400.00	42.30	0	1	0
2448022 200903	0923	29.1	93725.00	42.26	0	1	0
2448122 200903	0923	29.2	91387.50	42.37	0	1	0
2448222 200903	0923	29.3	94200.00	42.33	0	1	0
2448322 200903	0923	29.4	92500.00	42.39	0	1	0
2448422 200903	0923	29.5	94850.00	42.45	0	1	0
2448521 200903	0923	29.6	95012.50	42.49	0	1	0
2448621 200903	0923	29.7	93862.50	42.57	0	1	0
2448721 200903	0923	29.8	93750.00	42.59	0	1	0
2448821 200903	0923	29.9	93887.50	42.67	0	1	0
2448921 200903	0923	30.0	97212.50	42.67	0	1	0
2449021 200903	0923	30.1	92387.50	42.89	0	1	0
2449121 200903	0923	30.2	91650.00	42.83	0	1	0
2449221 200903	0923	30.3	91537.50	42.84	0	1	0
2449321 200903	0923	30.4	93887.50	42.72	0	1	0
2449421 200903	0923	30.5	93225.00	42.78	0	1	0
2449521 200903	0923	30.6	93500.00	42.71	0	1	0
2449621 200903	0923	30.7	93487.50	42.64	0	1	0
2449721 200903	0923	30.8	92837.50	42.62	0	1	0
2449831 200903	0923	30.9	92812.50	42.58	0	1	0
2449931 200903	0923	31.0	92812.50	42.53	0	1	0
2450031 200903	0923	31.1	96200.00	42.34	0	1	0
2450131 200903	0923	31.2	92637.50	42.51	0	1	0
2450231 200903	0923	31.3	93300.00	42.55	0	1	0
2450331 200903	0923	31.4	93812.50	42.63	0	1	0
2450430 200903	0923	31.5	93025.00	42.63	0	1	0
2450530 200903	0923	31.6	95287.50	42.62	0	1	0
2450630 200903	0923	31.7	92075.00	42.70	0	1	0
2450730 200903	0923	31.8	93487.50	42.64	0	1	0
2450840 200903	0923	31.9	94400.00	42.67	0	1	0
2450940 200903	0923	32.0	94400.00	42.74	0	1	0
2451040 200903	0923	32.1	92837.50	42.81	0	1	0
2451140 200903	0923	32.2	95312.50	42.66	0	1	0
2451240 200903	0923	32.3	92437.50	42.78	0	1	0
2451340 200903	0923	32.4	92612.50	42.74	0	1	0
2451440 200903	0923	32.5	93425.00	42.68	0	1	0
2451540 200903	0923	32.6	93450.00	42.70	0	1	0
2451640 200903	0923	32.7	92175.00	42.62	0	1	0
2451740 200903	0923	32.8	94025.00	42.62	0	1	0
2451850 200903	0923	32.9	92512.50	42.65	0	1	0
2451950 200903	0923	33.0	92512.50	42.56	0	1	0
2452040 200903	0923	33.1	93350.00	42.48	0	1	0
2452150 200903	0923	33.2	94350.00	42.50	0	1	0
2452249 200903	0923	33.3	94937.50	42.46	0	1	0
2452340 200903	0923	33.4	91675.00	42.57	0	1	0
2452449 200903	0923	33.5	93737.50	42.53	0	1	0
2452549 200903	0923	33.6	92462.50	42.54	0	1	0
2452649 200903	0923	33.7	93012.50	42.50	0	1	0
2452749 200903	0923	33.8	95425.00	42.54	0	1	0
2452849 200903	0923	33.9	91412.50	42.60	0	1	0
2452949 200903	0923	34.0	94025.00	42.55	0	1	0
2453049 200903	0923	34.1	93650.00	42.62	0	1	0
2453149 200903	0923	34.2	91975.00	42.63	0	1	0
2453249 200903	0923	34.3	91412.50	42.52	0	1	0
2453349 200903	0923	34.4	92537.50	42.37	0	1	0
2453449 200903	0923	34.5	93812.50	42.40	0	1	0
2453549 200903	0923	34.6	91850.00	42.41	0	1	0
2453649 200903	0923	34.7	93162.50	42.38	0	1	0
2453749 200903	0923	34.8	94612.50	42.39	0	1	0
2453859 200903	0923	34.9	92500.00	42.35	0	1	0
2453959 200903	0923	35.0	95200.00	42.40	0	1	0
2454059 200903	0923	35.1	92875.00	42.45	0	1	0
2454158 200903	0923	35.2	92100.00	42.42	0	1	0
2454258 200903	0923	35.3	91800.00	42.42	0	1	0
2454358 200903	0923	35.4	92800.00	42.44	0	1	0
2454458 200903	0923	35.5	90512.50	42.45	0	1	0
2454558 200903	0923	35.6	92400.00	42.30	0	1	0
2454658 200903	0923	35.7	92012.50	42.33	0	1	0
2454758 200903	0923	35.8	95337.50	42.28	0	1	0
2454868 200903	0923	35.9	94787.50	42.31	0	1	0
2454968 200903	0923	36.0	94787.50	42.41	0	1	0
2455068 200903	0923	36.1	93150.00	42.39	0	1	0
2455168 200903	0923	36.2	92612.50	42.41	0	1	0
2455268 200903	0923	36.3	94812.50	42.43	0	1	0
2455368 200903	0923	36.4	93437.50	42.56	0	1	0
2455468 200903	0923	36.5	91212.50	42.59	0	1	0
2455568 200903	0923	36.6	92050.00	42.62	0	1	0
2455668 200903	0923	36.7	93925.00	42.61	0	1	0
2455768 200903	0923	36.8	93112.50	42.70	0	1	0
2455878 200903	0923	36.9	93687.50	42.59	0	1	0
2455978 200903	0923	37.0	93687.50	42.55	0	1	0
2456078 200903	0923	37.1	93387.50	42.50	0	1	0
2456178 200903	0923	37.2	94387.50	42.51	0	1	0
2456278 200903	0923	37.3	94937.50	42.59	0	1	0
2456378 200903	0923	37.4	91787.50	42.59	0	1	0
2456477 200903	0923	37.5	92337.50	42.52	0	1	0
2456577 200903	0923	37.6	94550.00	42.57	0	1	0
2456678 200903	0923	37.7	92175.00	42.68	0	1	0
2456777 200903	0923	37.8	93425.00	42.60	0	1	0
2456877 200903	0923	37.9	93000.00	42.62	0	1	0
2456977 200903	0923	38.0	93425.00	42.59	0	1	0
2457077 200903	0923	38.1	93500.00	42.57	0	1	0
2457177 200903	0923	38.2	94412.50	42.58	0	1	0
2457277 200903	0923	38.3	95862.50	42.58	0	1	0
2457377 200903	0923	38.4	90225.00	42.62	0	1	0
2457477 200903	0923	38.5	94850.00	42.55	0	1	0
2457577 200903	0923	38.6	94950.00	42.66	0	1	0
2457677 200903	0923	38.7	92537.50	42.68	0	1	0
2457777 200903	0923	38.8	92425.00	42.70	0	1	0
2457887 200903	0923	38.9	96150.00	42.65	0	1	0
2457987 200903	0923	39.0	94337.50	42.80	0	1	0
2458087 200903	0923	39.1	93387.50	42.84	0	1	0
2458187 200903	0923	39.2	93437.50	42.83	0	1	0
2458287 200903	0923	39.3	94175.00	42.79	0	1	0
2458387 200903	0923	39.4	92562.50	42.71	0	1	0
2458487 200903	0923	39.5	92250.00	42.82	0	1	0
2458587 200903	0923	39.6	93762.50	42.70	0	1	0
2458687 200903	0923	39.7	93887.50	42.65	0	1	0
2458786 200903	0923	39.8	94725.00	42.71	0	1	0
2458896 200903	0923	39.9	93737.50	42.81	0	1	0
2458996 200903	0923	40.0	92150.00	42.70	0	1	0
2459096 200903	0923	40.1	91000.00	42.60	0	1	0
2459196 200903	0923	40.2	94062.50	42.50	0	1	0
2459296 200903	0923	40.3	92162.50	42.52	0	1	0
2459396 200903	0923	40.4	93987.50	42.43	0	1	0
2459496 200903	0923	40.5	93837.50	42.50	0	1	0
2459596 200903	0923	40.6	93237.50	42.57	0	1	0
2459696 200903	0923	40.7	93937.50	42.55	0	1	0
2459796 200903	0923	40.8	94787.50	42.55	0	1	0
2459896 200903	0923	40.9	90400.00	42.55	0	1	0
2500006 200903	0923	41.0	93412.50	42.40	0	1	0
2500096 200903	0923	41.1	91400.00	42.46	0	1	0
2500206 200903	0923	41.2	93887.50	42.48	0	1	0
2500296 200903	0923	41.3	93850.00	42.47	0	1	0
2500396 200903	0923	41.4	92662.50	42.54	0	1	0
2500505 200903	0923	41.5	93825.00	42.48	0	1	0
2500596 200903	0923	41.6	93475.00	42.48	0	1	0
2500705 200903	0923	41.7	93737.50	42.49	0	1	0
2500805 200903	0923	41.8	92950.00	42.48	0	1	0
2500905 200903	0923	41.9	93612.50	42.40	0	1	0
2501005 200903	0923	42.0	92887.50	42.55	0	1	0
2501105 200903	0923	42.1	92162.50	42.52	0	1	0
2501205 200903	0923	42.2	95600.00	42.56	0	1	0
2501305 200903	0923	42.3	91612.50	42.63	0	1	0
2501405 200903	0923	42.4	92162.50	42.53	0	1	0
2501505 200903	0923	42.5	94087.50	42.51	0	1	0
2501605 200903	0923	42.6	94675.00	42.52	0	1	0
2501705 200903	0923	42.7	91975.00	42.58	0	1	0
2501805 200903	0923	42.8	90725.00	42.50	0	1	0
2501915 200903	0923	42.9	93487.50	42.40	0	1	0
2502015 200903	0923	43.0	92625.00	42.39	0	1	0
2502115 200903	0923	43.1	93075.00	42.38	0	1	0
2502215 200903	0923	43.2	94250.00	42.42	0	1	0
2502315 200903	0923	43.3	93350.00	42.36	0	1	0
2502414 200903	0923	43.4	93687.50	42.44	0	1	0
2502514 200903	0923	43.5	94625.00	42.51	0	1	0
2502614 200903	0923	43.6	92787.50	42.53	0	1	0
2502714 200903	0923	43.7	94250.00	42.45	0	1	0
2502814 200903	0923	43.8	92550.00	42.55	0	1	0
2502924 200903	0923	43.9	94200.00	42.63	0	1	0
2503024 200903	0923	44.0	94200.00	42.66	0	1	0
2503124 200903	0923	44.1	93050.00	42.73	0	1	0
2503224 200903	0923	44.2	92375.00	42.73	0	1	0
2503324 200903	0923	44.3	92762.50	42.65	0	1	0
2503424 200903	0923	44.4	95125.00	42.62	0	1	0
2503524 200903	0923	44.5	93412.50	42.69	0	1	0
2503624 200903	0923	44.6	95137.50	42.63	0	1	0
2503724 200903	0923	44.7	93750.00	42.74	0	1	0
2503824 200903	0923	44.8	94387.50	42.72	0	1	0
2503924 200903	0923	44.9	92500.00	42.80	0	1	0
2504024 200903	0923	45.0	92500.00	42.72	0	1	0
2504123 200903	0923	45.1	93012.50	42.65	0	1	0
2504233 200903	0923	45.2	94262.50	42.64	0	1	0
2504323 200903	0923	45.3	93600.00	42.73	0	1	0
2504423 200903	0923	45.4	94500.00	42.77	0	1	0
2504523 200903	0923	45.5	92437.50	42.74	0	1	0
2504623 200903	0923	45.6	94912.50	42.69	0	1	0
2504733 200903	0923	45.7	94362.50	42.68	0	1	0
2504823 200903	0923	45.8	93600.00	42.71	0	1	0
2504933 200903	0923	45.9	92375.00	42.68	0	1	0
2505033 200903	0923	46.0	92375.00	42.67	0	1	0
2505133 200903	0923	46.1	95575.00	42.66	0	1	0
2505233 200903	0923	46.2	92825.00	42.78	0	1	0
2505333 200903	0923	46.3	92887.50	42.72	0	1	0
2505433 200903	0923	46.4	93337.50	42.68	0	1	0
2505533 200903	0923	46.5	93662.50	42.63	0	1	0
2505633 200903	0923	46.6	95600.00	42.69	0	1	0
2505733 200903	0923	46.7	91225.00	42.72	0	1	0
2505833 200903	0923	46.8	92737.50	42.58	0	1	0
2505943 200903	0923	46.9	91200.00	42.54	0	1	0
2506042 200903	0923	47.0	91200.00	42.48	0	1	0
2506142 200903	0923	47.1	93600.00	42.43	0	1	0
2506242 200903	0923	47.2	93950.00	42.34	0	1	0
2506342 200903	0923	47.3	94162.50	42.39	0	1	0
2506442 200903	0923	47.4	92637.50	42.45	0	1	0
2506542 200903	0923	47.5	94400.00	42.42	0	1	0
2506642 200903	0923	47.6	93425.00	42.45	0	1	0
2506742 200903	0923	47.7	93187.50	42.35	0	1	0
2506842 200903	0923	47.8	93875.00	42.44	0	1	0
2506952 200903	0923	47.9	94750.00	42.49	0	1	0
2507052 200903	0923	48.0	94725.00	42.65	0	1	0
2507152 200903	0923	48.1	93450.00	42.81	0	1	0
2507252 200903	0923	48.2	92525.00	42.81	0	1	0
2507352 200903	0923	48.3	93075.00	42.74	0	1	0
2507452 200903	0923	48.4	94587.50	42.69	0	1	0
2507552 200903	0923	48.5	93975.00	42.78	0	1	0
2507652 200903	0923	48.6	90912.50	42.76	0	1	0
2507752 200903	0923	48.7	92537.50	42.65	0	1	0
2507851 200903	0923	48.8	93200.00	42.62	0	1	0
2507951 200903	0923	48.9	93212.50	42.59	0	1	0
2508051 200903	0923	49.0	93212.50	42.52	0	1	0
2508151 200903	0923	49.1	94150.00	42.45	0	1	0
2508261 200903	0923	49.2	92200.00	42.48	0	1	0
2508361 200903	0923	49.3	92637.50	42.47	0	1	0
2508451 200903	0923	49.4	92700.00	42.45	0	1	0
2508561 200903	0923	49.5	94350.00	42.36	0	1	0
2508651 200903	0923	49.6	92987.50	42.38	0	1	0
2508761 200903	0923	49.7	91950.00	42.47	0	1	0
2508861 200903	0923	49.8	94112.50	42.45	0	1	0
2508961 200903	0923	49.9	93100.00	42.49	0	1	0
2509061 200903	0923	50.0	93100.00	42.48	0	1	0
2509161 200903	0923	50.1	93575.00	42.48	0	1	0
2509261 200903	0923	50.2	92475.00	42.45	0	1	0
2509361 200903	0923	50.3	94500.00	42.46	0	1	0
2509461 200903	0923	50.4	93637.50	42.55	0	1	0
2509561 200903	0923	50.5	91875.00	42.59	0	1	0
2509661 200903	0923	50.6	92075.00	42.48	0	1	0
2509760 200903	0923	50.7	92975.00	42.44	0	1	0
2509860 200903	0923	50.8	94387.50	42.48	0	1	0
2509971 200903	0923	50.9	92675.00	42.50	0	1	0
2510070 200903	0923	51.0	92675.00	42.48	0	1	0
2510170 200903	0923	51.1	93712.50	42.46	0	1	0
2510270 200903	0923	51.2	91350.00	42.46	0	1	0
2510370 200903	0923	51.3	94987.50	42.41	0	1	0
2510470 200903	0923	51.4	93925.00	42.44	0	1	0
2510570 200903	0923	51.5	94212.50	42.45	0	1	0
2510670 200903	0923	51.6	96100.00	42.55	0	1	0
2510770 200903	0923	51.7	96037.50	42.74	0	1	0
2510870 200903	0923	51.8	93687.50	42.87	0	1	0
2510980 200903	0923	51.9	92125.00	42.84	0	1	0
2511080 200903	0923	52.0	92125.00	42.82	0	1	0
2511180 200903	0923	52.1	92687.50	42.79	0	1	0
2511280 200903	0923	52.2	94212.50	42.75	0	1	0
2511380 200903	0923	52.3	93012.50	42.87	0	1	0
2511480 200903	0923	52.4	93525.00	42.79	0	1	0
2511580 200903	0923	52.5	92912.50	42.77	0	1	0
2511679 200903	0923	52.6	91950.00	42.71	0	1	0
2511779 200903	0923	52.7	92050.00	42.52	0	1	0
2511880 200903	0923	52.8	91850.00	42.34	0	1	0
2511979 200903	0923	52.9	94900.00	42.26	0	1	0
2512079 200903	0923	53.0	94900.00	42.39	0	1	0
2512179 200903	0923	53.1	90975.00	42.51	0	1	0
2512289 200903	0923	53.2	94775.00	42.43	0	1	0
2512379 200903	0923	53.3	91987.50	42.46	0	1	0
2512479 200903	0923	53.4	94000.00	42.41	0	1	0
2512579 200903	0923	53.5	93775.00	42.43	0	1	0
2512679 200903	0923	53.6	91687.50	42.47	0	1	0
2512789 200903	0923	53.7	93112.50	42.46	0	1	0
2512879 200903	0923	53.8	93125.00	42.51	0	1	0
2512989 200903	0923	53.9	94587.50	42.57	0	1	0
2513089 200903	0923	54.0	94825.00	42.55	0	1	0
2513189 200903	0923	54.1	92250.00	42.55	0	1	0
2513289 200903	0923	54.2	93737.50	42.61	0	1	0
2513389 200903	0923	54.3	92075.00	42.56	0	1	0
2513489 200903	0923	54.4	93087.50	42.56	0	1	0
2513588 200903	0923	54.5	93225.00	42.52	0	1	0
2513689 200903	0923	54.6	92887.50	42.50	0	1	0
2513788 200903	0923	54.7	92025.00	42.55	0	1	0
2513888 200903	0923	54.8	91875.00	42.50	0	1	0
2513998 200903	0923	54.9	91800.00	42.45	0	1	0
2514098 200903	0923	55.0	91800.00	42.32	0	1	0
2514198 200903	0923	55.1	92850.00	42.18	0	1	0
2514298 200903	0923	55.2	94925.00	42.21	0	1	0
2514398 200903	0923	55.3	92387.50	42.26	0	1	0
2514498 200903	0923	55.4	93500.00	42.28	0	1	0
2514598 200903	0923	55.5	92737.50	42.30	0	1	0
2514698 200903	0923	55.6	92450.00	42.28	0	1	0
2514798 200903	0923	55.7	91512.50	42.26	0	1	0
2514898 200903	0923	55.8	91825.00	42.23	0	1	0
2515008 200903	0923	55.9	94487.50	42.23	0	1	0
2515108 200903	0923	56.0	94487.50	42.35	0	1	0
2515208 200903	0923	56.1	95462.50	42.47	0	1	0
2515308 200903	0923	56.2	93400.00	42.59	0	1	0
2515408 200903	0923	56.3	91350.00	42.52	0	1	0
2515508 200903	0923	56.4	92637.50	42.47	0	1	0
2515607 200903	0923	56.5	93150.00	42.44	0	1	0
2515707 200903	0923	56.6	94637.50	42.45	0	1	0
2515807 200903	0923	56.7	93812.50	42.55	0	1	0
2515907 200903	0923	56.8	95050.00	42.66	0	1	0
2516007 200903	0923	56.9	93550.00	42.80	0	1	0
2516107 200903	0923	57.0	93550.00	42.76	0	1	0
2516207 200903	0923	57.1	93200.00	42.72	0	1	0
2516317 200903	0923	57.2	93912.50	42.62	0	1	0
2516407 200903	0923	57.3	94600.00	42.64	0	1	0
2516507 200903	0923	57.4	92737.50	42.78	0	1	0
2516607 200903	0923	57.5	93287.50	42.79	0	1	0
2516707 200903	0923	57.6	92400.00	42.80	0	1	0
2516817 200903	0923	57.7	92275.00	42.69	0	1	0
2516907 200903	0923	57.8	94075.00	42.63	0	1	0
2517017 200903	0923	57.9	91350.00	42.58	0	1	0
2517117 200903	0923	58.0	92387.50	42.48	0	1	0
2517216 200903	0923	58.1	93262.50	42.43	0	1	0
2517316 200903	0923	58.2	94075.00	42.43	0	1	0
2517416 200903	0923	58.3	92962.50	42.44	0	1	0
2517516 200903	0923	58.4	94950.00	42.37	0	1	0
2517616 200903	0923	58.5	94450.00	42.47	0	1	0
2517716 200903	0923	58.6	93862.50	42.52	0	1	0
2517816 200903	0923	58.7	93537.50	42.58	0	1	0
2517916 200903	0923	58.8	92925.00	42.64	0	1	0
2518026 200903	0923	58.9	92537.50	42.59	0	1	0
2518126 200903	0923	59.0	93587.50	42.64	0	1	0
2518226 200903	0923	59.1	93362.50	42.70	0	1	0
2518326 200903	0923	59.2	92300.00	42.70	0	1	0
2518426 200903	0923	59.3	92237.50	42.62	0	1	0
2518526 200903	0923	59.4	92312.50	42.59	0	1	0
2518626 200903	0923	59.5	91475.00	42.47	0	1	0
2518726 200903	0923	59.6	92675.00	42.34	0	1	0
2518826 200903	0923	59.7	92862.50	42.28	0	1	0
2518926 200903	0923	59.8	93125.00	42.25	0	1	0
2519036 200903	0923	59.9	93075.00	42.26	0	1	0
2519126 200903	0924	0.0	92675.00	42.29	0	1	0
2519226 200903	0924	0.1	92600.00	42.24	0	1	0
2519336 200903	0924	0.2	92687.50	42.21	0	1	0
2519436 200903	0924	0.3	93887.50	42.23	0	1	0
2519526 200903	0924	0.4	94075.00	42.30	0	1	0
2519636 200903	0924	0.5	94125.00	42.38	0	1	0
2519726 200903	0924	0.6	90137.50	42.50	0	1	0
2519836 200903	0924	0.7	93100.00	42.39	0	1	0
2519936 200903	0924	0.8	91500.00	42.40	0	1	0
2520036 200903	0924	0.9	93275.00	42.32	0	1	0
2520136 200903	0924	1.0	92537.50	42.33	0	1	0
2520236 200903	0924	1.1	94287.50	42.33	0	1	0
2520336 200903	0924	1.2	93325.00	42.40	0	1	0
2520436 200903	0924	1.3	92875.00	42.43	0	1	0
2520536 200903	0924	1.4	94187.50	42.39	0	1	0
2520635 200903	0924	1.5	93350.00	42.39	0	1	0
2520735 200903	0924	1.6	95137.50	42.36	0	1	0
2520835 200903	0924	1.7	92975.00	42.58	0	1	0
2520935 200903	0924	1.8	92825.00	42.58	0	1	0
2521045 200903	0924	1.9	93887.50	42.63	0	1	0
2521145 200903	0924	2.0	93712.50	42.66	0	1	0
2521245 200903	0924	2.1	91775.00	42.72	0	1	0
2521345 200903	0924	2.2	91175.00	42.60	0	1	0
2521445 200903	0924	2.3	92937.50	42.51	0	1	0
2521545 200903	0924	2.4	93900.00	42.51	0	1	0
2521645 200903	0924	2.5	94312.50	42.50	0	1	0
2521745 200903	0924	2.6	94787.50	42.54	0	1	0
2521845 200903	0924	2.7	90637.50	42.52	0	1	0
2521945 200903	0924	2.8	94425.00	42.42	0	1	0
2522055 200903	0924	2.9	94262.50	42.49	0	1	0
2522155 200903	0924	3.0	92037.50	42.51	0	1	0
2522255 200903	0924	3.1	93037.50	42.43	0	1	0
2522355 200903	0924	3.2	93987.50	42.49	0	1	0
2522455 200903	0924	3.3	92100.00	42.61	0	1	0
2522554 200903	0924	3.4	93700.00	42.58	0	1	0
2522654 200903	0924	3.5	92725.00	42.57	0	1	0
2522754 200903	0924	3.6	95675.00	42.50	0	1	0
2522854 200903	0924	3.7	92612.50	42.54	0	1	0
2522954 200903	0924	3.8	92237.50	42.63	0	1	0
2523054 200903	0924	3.9	93400.00	42.53	0	1	0
2523164 200903	0924	4.0	94300.00	42.49	0	1	0
2523264 200903	0924	4.1	93387.50	42.59	0	1	0
2523364 200903	0924	4.2	94462.50	42.61	0	1	0
2523464 200903	0924	4.3	93600.00	42.63	0	1	0
2523564 200903	0924	4.4	93975.00	42.69	0	1	0
2523664 200903	0924	4.5	91700.00	42.71	0	1	0
2523764 200903	0924	4.6	91912.50	42.66	0	1	0
2523864 200903	0924	4.7	94300.00	42.49	0	1	0
2523964 200903	0924	4.8	94487.50	42.57	0	1	0
2524064 200903	0924	4.9	92087.50	42.67	0	1	0
2524164 200903	0924	5.0	93162.50	42.61	0	1	0
2524264 200903	0924	5.1	94137.50	42.56	0	1	0
2524364 200903	0924	5.2	91737.50	42.59	0	1	0
2524464 200903	0924	5.3	93137.50	42.47	0	1	0
2524564 200903	0924	5.4	94087.50	42.45	0	1	0
2524664 200903	0924	5.5	93800.00	42.45	0	1	0
2524764 200903	0924	5.6	94450.00	42.55	0	1	0
2524864 200903	0924	5.7	94150.00	42.66	0	1	0
2524964 200903	0924	5.8	92425.00	42.66	0	1	0
2525074 200903	0924	5.9	92000.00	42.56	0	1	0
2525174 200903	0924	6.0	93062.50	42.56	0	1	0
2525273 200903	0924	6.1	92725.00	42.55	0	1	0
2525373 200903	0924	6.2	93787.50	42.49	0	1	0
2525473 200903	0924	6.3	93887.50	42.58	0	1	0
2525574 200903	0924	6.4	93212.50	42.62	0	1	0
2525673 200903	0924	6.5	90600.00	42.58	0	1	0
2525773 200903	0924	6.6	94075.00	42.43	0	1	0
2525873 200903	0924	6.7	93412.50	42.42	0	1	0
2525973 200903	0924	6.8	92087.50	42.38	0	1	0
2526083 200903	0924	6.9	93300.00	42.37	0	1	0
2526183 200903	0924	7.0	94462.50	42.43	0	1	0
2526283 200903	0924	7.1	92100.00	42.49	0	1	0
2526383 200903	0924	7.2	96050.00	42.46	0	1	0
2526483 200903	0924	7.3	90837.50	42.56	0	1	0
2526583 200903	0924	7.4	93575.00	42.43	0	1	0
2526683 200903	0924	7.5	92325.00	42.44	0	1	0
2526783 200903	0924	7.6	94475.00	42.52	0	1	0
2526883 200903	0924	7.7	91275.00	42.54	0	1	0
2526983 200903	0924	7.8	91212.50	42.44	0	1	0
2527083 200903	0924	7.9	92237.50	42.40	0	1	0
2527183 200903	0924	8.0	92237.50	42.35	0	1	0
2527283 200903	0924	8.1	93225.00	42.25	0	1	0
2527392 200903	0924	8.2	94725.00	42.31	0	1	0
2527483 200903	0924	8.3	92737.50	42.25	0	1	0
2527582 200903	0924	8.4	92250.00	42.33	0	1	0
2527682 200903	0924	8.5	92825.00	42.27	0	1	0
2527782 200903	0924	8.6	94000.00	42.29	0	1	0
2527922 200903	0924	8.7	94375.00	42.27	0	1	0
2527982 200903	0924	8.8	93362.50	42.41	0	1	0
2528092 200903	0924	8.9	91375.00	42.51	0	1	0
2528192 200903	0924	9.0	95500.00	42.47	0	1	0
2528292 200903	0924	9.1	94287.50	42.62	0	1	0
2528392 200903	0924	9.2	92612.50	42.66	0	1	0
2528492 200903	0924	9.3	93112.50	42.57	0	1	0
2528592 200903	0924	9.4	92100.00	42.59	0	1	0
2528692 200903	0924	9.5	92675.00	42.58	0	1	0
2528792 200903	0924	9.6	92975.00	42.57	0	1	0
2528892 200903	0924	9.7	91000.00	42.53	0	1	0
2528992 200903	0924	9.8	91912.50	42.37	0	1	0
2529102 200903	0924	9.9	91225.00	42.31	0	1	0
2529201 200903	0924	10.0	92500.00	42.30	0	1	0
2529301 200903	0924	10.1	93287.50	42.17	0	1	0
2529401 200903	0924	10.2	93825.00	42.12	0	1	0
2529501 200903	0924	10.3	92687.50	42.18	0	1	0
2529600 200903	0924	10.4	91337.50	42.16	0	1	0
2529701 200903	0924	10.5	92537.50	42.12	0	1	0
2529800 200903	0924	10.6	93925.00	42.12	0	1	0
2529900 200903	0924	10.7	90425.00	42.16	0	1	0
2530000 200903	0924	10.8	94325.00	42.13	0	1	0
2530110 200903	0924	10.9	94237.50	42.24	0	1	0
2530210 200903	0924	11.0	90875.00	42.38	0	1	0
2530310 200903	0924	11.1	92325.00	42.31	0	1	0
2530410 200903	0924	11.2	93137.50	42.26	0	1	0
2530510 200903	0924	11.3	92050.00	42.23	0	1	0
2530610 200903	0924	11.4	95312.50	42.20	0	1	0
2530710 200903	0924	11.5	93875.00	42.38	0	1	0
2530810 200903	0924	11.6	94775.00	42.44	0	1	0
2530910 200903	0924	11.7	92225.00	42.48	0	1	0
2531010 200903	0924	11.8	93737.50	42.56	0	1	0
2531110 200903	0924	11.9	94525.00	42.53	0	1	0
2531210 200903	0924	12.0	93325.00	42.55	0	1	0
2531310 200903	0924	12.1	93450.00	42.66	0	1	0
2531420 200903	0924	12.2	92475.00	42.71	0	1	0
2531510 200903	0924	12.3	91862.50	42.68	0	1	0
2531610 200903	0924	12.4	94450.00	42.67	0	1	0
2531720 200903	0924	12.5	93000.00	42.63	0	1	0
2531819 200903	0924	12.6	95200.00	42.59	0	1	0
2531919 200903	0924	12.7	92275.00	42.61	0	1	0
2532019 200903	0924	12.8	93062.50	42.61	0	1	0
2532119 200903	0924	12.9	91950.00	42.58	0	1	0
2532219 200903	0924	13.0	93387.50	42.47	0	1	0
2532319 200903	0924	13.1	92975.00	42.47	0	1	0
2532419 200903	0924	13.2	93325.00	42.45	0	1	0
2532519 200903	0924	13.3	94262.50	42.49	0	1	0
2532619 200903	0924	13.4	92000.00	42.59	0	1	0
2532719 200903	0924	13.5	92300.00	42.48	0	1	0
2532819 200903	0924	13.6	94212.50	42.45	0	1	0
2532919 200903	0924	13.7	92000.00	42.41	0	1	0
2533019 200903	0924	13.8	93550.00	42.40	0	1	0
2533129 200903	0924	13.9	93412.50	42.42	0	1	0
2533229 200903	0924	14.0	94075.00	42.48	0	1	0
2533329 200903	0924	14.1	91262.50	42.52	0	1	0
2533429 200903	0924	14.2	93162.50	42.44	0	1	0
2533529 200903	0924	14.3	93075.00	42.43	0	1	0
2533629 200903	0924	14.4	93100.00	42.38	0	1	0
2533728 200903	0924	14.5	92337.50	42.43	0	1	0
2533828 200903	0924	14.6	94375.00	42.43	0	1	0
2533928 200903	0924	14.7	91925.00	42.44	0	1	0
2534028 200903	0924	14.8	94325.00	42.43	0	1	0
2534138 200903	0924	14.9	94712.50	42.47	0	1	0
2534238 200903	0924	15.0	92487.50	42.53	0	1	0
2534338 200903	0924	15.1	92400.00	42.45	0	1	0
2534438 200903	0924	15.2	93350.00	42.51	0	1	0
2534538 200903	0924	15.3	93400.00	42.51	0	1	0
2534638 200903	0924	15.4	91712.50	42.53	0	1	0
2534738 200903	0924	15.5	93725.00	42.47	0	1	0
2534838 200903	0924	15.6	94387.50	42.53	0	1	0
2534938 200903	0924	15.7	92100.00	42.53	0	1	0
2535038 200903	0924	15.8	94050.00	42.54	0	1	0
2535138 200903	0924	15.9	92662.50	42.52	0	1	0
2535248 200903	0924	16.0	93250.00	42.43	0	1	0
2535338 200903	0924	16.1	91550.00	42.47	0	1	0
2535448 200903	0924	16.2	90837.50	42.43	0	1	0
2535548 200903	0924	16.3	91262.50	42.32	0	1	0
2535647 200903	0924	16.4	93162.50	42.22	0	1	0
2535748 200903	0924	16.5	91950.00	42.28	0	1	0
2535838 200903	0924	16.6	92887.50	42.20	0	1	0
2535948 200903	0924	16.7	93887.50	42.14	0	1	0
2536048 200903	0924	16.8	93825.00	42.22	0	1	0
2536147 200903	0924	16.9	93700.00	42.21	0	1	0
2536247 200903	0924	17.0	91337.50	42.25	0	1	0
2536347 200903	0924	17.1	92437.50	42.17	0	1	0
2536447 200903	0924	17.2	91712.50	42.21	0	1	0
2536547 200903	0924	17.3	92987.50	42.25	0	1	0
2536647 200903	0924	17.4	92687.50	42.32	0	1	0
2536747 200903	0924	17.5	93287.50	42.30	0	1	0
2536847 200903	0924	17.6	95737.50	42.36	0	1	0
2536947 200903	0924	17.7	92450.00	42.49	0	1	0
2537047 200903	0924	17.8	95350.00	42.43	0	1	0
2537157 200903	0924	17.9	92175.00	42.50	0	1	0
2537257 200903	0924	18.0	94337.50	42.43	0	1	0
2537357 200903	0924	18.1	91000.00	42.56	0	1	0
2537457 200903	0924	18.2	91975.00	42.50	0	1	0
2537557 200903	0924	18.3	96612.50	42.51	0	1	0
2537657 200903	0924	18.4	92925.00	42.67	0	1	0
2537757 200903	0924	18.5	92862.50	42.68	0	1	0
2537857 200903	0924	18.6	92162.50	42.66	0	1	0
2537957 200903	0924	18.7	91962.50	42.50	0	1	0
2538056 200903	0924	18.8	93287.50	42.48	0	1	0
2538156 200903	0924	18.9	91375.00	42.39	0	1	0
2538266 200903	0924	19.0	91637.50	42.35	0	1	0
2538366 200903	0924	19.1	92412.50	42.23	0	1	0
2538466 200903	0924	19.2	92650.00	42.29	0	1	0
2538566 200903	0924	19.3	93500.00	42.32	0	1	0
2538666 200903	0924	19.4	94712.50	42.18	0	1	0
2538766 200903	0924	19.5	93762.50	42.27	0	1	0
2538866 200903	0924	19.6	93362.50	42.31	0	1	0
2538966 200903	0924	19.7	90937.50	42.36	0	1	0
2539066 200903	0924	19.8	93362.50	42.31	0	1	0
2539166 200903	0924	19.9	94737.50	42.32	0	1	0
2539266 200903	0924	20.0	93400.00	42.47	0	1	0
2539366 200903	0924	20.1	92287.50	42.55	0	1	0
2539476 200903	0924	20.2	93112.50	42.54	0	1	0
2539566 200903	0924	20.3	92475.00	42.56	0	1	0
2539666 200903	0924	20.4	94525.00	42.52	0	1	0
2539766 200903	0924	20.5	94525.00	42.51	0	1	0
2539866 200903	0924	20.6	93237.50	42.54	0	1	0
2539976 200903	0924	20.7	93462.50	42.54	0	1	0
2540065 200903	0924	20.8	94625.00	42.65	0	1	0
2540165 200903	0924	20.9	93312.50	42.71	0	1	0
2540275 200903	0924	21.0	94625.00	42.64	0	1	0
2540375 200903	0924	21.1	94762.50	42.70	0	1	0
2540475 200903	0924	21.2	92987.50	42.81	0	1	0
2540575 200903	0924	21.3	95800.00	42.80	0	1	0
2540675 200903	0924	21.4	95475.00	42.95	0	1	0
2540775 200903	0924	21.5	91662.50	43.00	0	1	0
2540875 200903	0924	21.6	95100.00	42.87	0	1	0
2540975 200903	0924	21.7	94875.00	42.95	0	1	0
2541075 200903	0924	21.8	91500.00	43.02	0	1	0
2541175 200903	0924	21.9	91950.00	42.87	0	1	0
2541285 200903	0924	22.0	91975.00	42.81	0	1	0
2541385 200903	0924	22.1	91975.00	42.69	0	1	0
2541485 200903	0924	22.2	92112.50	42.57	0	1	0
2541585 200903	0924	22.3	92925.00	42.53	0	1	0
2541685 200903	0924	22.4	94525.00	42.40	0	1	0
2541785 200903	0924	22.5	94300.00	42.36	0	1	0
2541885 200903	0924	22.6	93575.00	42.48	0	1	0
2541984 200903	0924	22.7	92087.50	42.41	0	1	0
2542084 200903	0924	22.8	91787.50	42.28	0	1	0
2542184 200903	0924	22.9	93775.00	42.29	0	1	0
2542294 200903	0924	23.0	94625.00	42.38	0	1	0
2542394 200903	0924	23.1	93525.00	42.50	0	1	0
2542494 200903	0924	23.2	93712.50	42.57	0	1	0
2542594 200903	0924	23.3	93137.50	42.64	0	1	0
2542694 200903	0924	23.4	91512.50	42.65	0	1	0
2542794 200903	0924	23.5	91925.00	42.51	0	1	0
2542894 200903	0924	23.6	93212.50	42.40	0	1	0
2542994 200903	0924	23.7	93362.50	42.39	0	1	0
2543094 200903	0924	23.8	94287.50	42.45	0	1	0
2543194 200903	0924	23.9	92637.50	42.56	0	1	0
2543294 200903	0924	24.0	93050.00	42.51	0	1	0
2543394 200903	0924	24.1	95925.00	42.44	0	1	0
2543504 200903	0924	24.2	93212.50	42.54	0	1	0
2543594 200903	0924	24.3	93500.00	42.52	0	1	0
2543694 200903	0924	24.4	93687.50	42.54	0	1	0
2543793 200903	0924	24.5	94325.00	42.64	0	1	0
2543893 200903	0924	24.6	93987.50	42.74	0	1	0
2544003 200903	0924	24.7	93250.00	42.78	0	1	0
2544093 200903	0924	24.8	91237.50	42.77	0	1	0
2544193 200903	0924	24.9	92375.00	42.64	0	1	0
2544303 200903	0924	25.0	92850.00	42.62	0	1	0
2544403 200903	0924	25.1	92287.50	42.62	0	1	0
2544503 200903	0924	25.2	92925.00	42.45	0	1	0
2544603 200903	0924	25.3	90612.50	42.44	0	1	0
2544703 200903	0924	25.4	95012.50	42.31	0	1	0
2544803 200903	0924	25.5	93887.50	42.37	0	1	0
2544903 200903	0924	25.6	92175.00	42.35	0	1	0
2545003 200903	0924	25.7	94212.50	42.27	0	1	0
2545103 200903	0924	25.8	93100.00	42.31	0	1	0
2545203 200903	0924	25.9	93062.50	42.39	0	1	0
2545313 200903	0924	26.0	92862.50	42.43	0	1	0
2545413 200903	0924	26.1	94012.50	42.43	0	1	0
2545513 200903	0924	26.2	94025.00	42.50	0	1	0
2545613 200903	0924	26.3	92387.50	42.55	0	1	0
2545713 200903	0924	26.4	95500.00	42.63	0	1	0
2545813 200903	0924	26.5	91237.50	42.66	0	1	0
2545913 200903	0924	26.6	93725.00	42.54	0	1	0
2546013 200903	0924	26.7	91262.50	42.61	0	1	0
2546113 200903	0924	26.8	93337.50	42.47	0	1	0
2546212 200903	0924	26.9	92037.50	42.48	0	1	0
2546322 200903	0924	27.0	94787.50	42.44	0	1	0
2546422 200903	0924	27.1	93175.00	42.52	0	1	0
2546522 200903	0924	27.2	92287.50	42.49	0	1	0
2546622 200903	0924	27.3	91237.50	42.41	0	1	0
2546722 200903	0924	27.4	94462.50	42.36	0	1	0
2546822 200903	0924	27.5	93275.00	42.31	0	1	0
2546922 200903	0924	27.6	94337.50	42.40	0	1	0
2547022 200903	0924	27.7	95437.50	42.43	0	1	0
2547122 200903	0924	27.8	93525.00	42.62	0	1	0
2547222 200903	0924	27.9	92750.00	42.63	0	1	0
2547322 200903	0924	28.0	92862.50	42.66	0	1	0
2547422 200903	0924	28.1	96100.00	42.57	0	1	0
2547532 200903	0924	28.2	92175.00	42.70	0	1	0
2547622 200903	0924	28.3	93987.50	42.70	0	1	0
2547722 200903	0924	28.4	95325.00	42.82	0	1	0
2547822 200903	0924	28.5	95100.00	42.86	0	1	0
2547922 200903	0924	28.6	92837.50	42.94	0	1	0
2548032 200903	0924	28.7	92662.50	42.87	0	1	0
2548122 200903	0924	28.8	93000.00	42.75	0	1	0
2548222 200903	0924	28.9	95500.00	42.73	0	1	0
2548332 200903	0924	29.0	92787.50	42.85	0	1	0
2548432 200903	0924	29.1	92737.50	42.85	0	1	0
2548532 200903	0924	29.2	91450.00	42.70	0	1	0
2548631 200903	0924	29.3	91737.50	42.66	0	1	0
2548731 200903	0924	29.4	93975.00	42.56	0	1	0
2548831 200903	0924	29.5	90387.50	42.50	0	1	0
2548931 200903	0924	29.6	94037.50	42.29	0	1	0
2549031 200903	0924	29.7	93525.00	42.34	0	1	0
2549131 200903	0924	29.8	91825.00	42.38	0	1	0
2549231 200903	0924	29.9	95000.00	42.33	0	1	0
2549341 200903	0924	30.0	94050.00	42.31	0	1	0
2549441 200903	0924	30.1	93225.00	42.36	0	1	0
2549541 200903	0924	30.2	91975.00	42.38	0	1	0
2549641 200903	0924	30.3	92262.50	42.41	0	1	0
2549741 200903	0924	30.4	94125.00	42.43	0	1	0
2549841 200903	0924	30.5	92137.50	42.44	0	1	0
2549941 200903	0924	30.6	94950.00	42.52	0	1	0
2550041 200903	0924	30.7	92875.00	42.56	0	1	0
2550141 200903	0924	30.8	92962.50	42.53	0	1	0
2550241 200903	0924	30.9	91862.50	42.58	0	1	0
2550351 200903	0924	31.0	94537.50	42.44	0	1	0
2550451 200903	0924	31.1	93850.00	42.46	0	1	0
2550550 200903	0924	31.2	93050.00	42.49	0	1	0
2550650 200903	0924	31.3	93875.00	42.54	0	1	0
2550750 200903	0924	31.4	89450.00	42.61	0	1	0
2550850 200903	0924	31.5	93887.50	42.40	0	1	0
2550950 200903	0924	31.6	93487.50	42.48	0	1	0
2551050 200903	0924	31.7	95362.50	42.41	0	1	0
2551150 200903	0924	31.8	92450.00	42.52	0	1	0
2551250 200903	0924	31.9	91462.50	42.50	0	1	0
2551350 200903	0924	32.0	92187.50	42.48	0	1	0
2551450 200903	0924	32.1	92425.00	42.38	0	1	0
2551550 200903	0924	32.2	96587.50	42.31	0	1	0
2551650 200903	0924	32.3	95075.00	42.47	0	1	0
2551750 200903	0924	32.4	94950.00	42.53	0	1	0
2551850 200903	0924	32.5	93162.50	42.77	0	1	0
2551950 200903	0924	32.6	93737.50	42.74	0	1	0
2552060 200903	0924	32.7	92900.00	42.75	0	1	0
2552150 200903	0924	32.8	93675.00	42.64	0	1	0
2552250 200903	0924	32.9	92662.50	42.70	0	1	0
2552359 200903	0924	33.0	93412.50	42.75	0	1	0
2552459 200903	0924	33.1	94650.00	42.81	0	1	0
2552559 200903	0924	33.2	93412.50	42.91	0	1	0
2552659 200903	0924	33.3	93525.00	42.76	0	1	0
2552759 200903	0924	33.4	93312.50	42.69	0	1	0
2552859 200903	0924	33.5	94737.50	42.62	0	1	0
2552959 200903	0924	33.6	92812.50	42.69	0	1	0
2553059 200903	0924	33.7	93662.50	42.65	0	1	0
2553159 200903	0924	33.8	95637.50	42.68	0	1	0
2553259 200903	0924	33.9	93937.50	42.77	0	1	0
2553369 200903	0924	34.0	94512.50	42.83	0	1	0
2553469 200903	0924	34.1	93025.00	42.88	0	1	0
2553569 200903	0924	34.2	93900.00	42.81	0	1	0
2553669 200903	0924	34.3	92575.00	42.83	0	1	0
2553769 200903	0924	34.4	92062.50	42.79	0	1	0
2553869 200903	0924	34.5	91862.50	42.73	0	1	0
2553969 200903	0924	34.6	91850.00	42.60	0	1	0
2554069 200903	0924	34.7	93187.50	42.56	0	1	0
2554169 200903	0924	34.8	93237.50	42.53	0	1	0
2554268 200903	0924	34.9	92800.00	42.43	0	1	0
2554379 200903	0924	35.0	92650.00	42.38	0	1	0
2554479 200903	0924	35.1	93312.50	42.29	0	1	0
2554578 200903	0924	35.2	93475.00	42.30	0	1	0
2554678 200903	0924	35.3	94225.00	42.29	0	1	0
2554778 200903	0924	35.4	94125.00	42.36	0	1	0
2554878 200903	0924	35.5	92250.00	42.45	0	1	0
2554978 200903	0924	35.6	92550.00	42.47	0	1	0
2555078 200903	0924	35.7	95087.50	42.50	0	1	0
2555178 200903	0924	35.8	93950.00	42.59	0	1	0
2555278 200903	0924	35.9	95412.50	42.62	0	1	0
2555378 200903	0924	36.0	91875.00	42.74	0	1	0
2555478 200903	0924	36.1	94037.50	42.70	0	1	0
2555578 200903	0924	36.2	93375.00	42.73	0	1	0
2555678 200903	0924	36.3	91600.00	42.73	0	1	0
2555778 200903	0924	36.4	92687.50	42.61	0	1	0
2555878 200903	0924	36.5	92312.50	42.55	0	1	0
2555978 200903	0924	36.6	92737.50	42.55	0	1	0
2556078 200903	0924	36.7	93075.00	42.56	0	1	0
2556178 200903	0924	36.8	94062.50	42.47	0	1	0
2556277 200903	0924	36.9	93300.00	42.47	0	1	0
2556387 200903	0924	37.0	93525.00	42.38	0	1	0
2556487 200903	0924	37.1	93487.50	42.45	0	1	0
2556587 200903	0924	37.2	92950.00	42.43	0	1	0
2556687 200903	0924	37.3	90637.50	42.41	0	1	0
2556787 200903	0924	37.4	95100.00	42.36	0	1	0
2556887 200903	0924	37.5	92975.00	42.47	0	1	0
2556987 200903	0924	37.6	94362.50	42.50	0	1	0
2557087 200903	0924	37.7	91587.50	42.58	0	1	0
2557187 200903	0924	37.8	94687.50	42.51	0	1	0
2557287 200903	0924	37.9	92862.50	42.54	0	1	0
2557397 200903	0924	38.0	91387.50	42.52	0	1	0
2557497 200903	0924	38.1	93787.50	42.42	0	1	0
2557597 200903	0924	38.2	95387.50	42.44	0	1	0
2557697 200903	0924	38.3	93087.50	42.54	0	1	0
2557797 200903	0924	38.4	94850.00	42.66	0	1	0
2557897 200903	0924	38.5	94162.50	42.64	0	1	0
2557997 200903	0924	38.6	92675.00	42.70	0	1	0
2558096 200903	0924	38.7	93787.50	42.62	0	1	0
2558196 200903	0924	38.8	93500.00	42.72	0	1	0
2558296 200903	0924	38.9	92875.00	42.67	0	1	0
2558406 200903	0924	39.0	93800.00	42.67	0	1	0
2558496 200903	0924	39.1	93012.50	42.78	0	1	0
2558606 200903	0924	39.2	92650.00	42.74	0	1	0
2558706 200903	0924	39.3	92150.00	42.62	0	1	0
2558796 200903	0924	39.4	94362.50	42.58	0	1	0
2558906 200903	0924	39.5	94537.50	42.55	0	1	0
2559006 200903	0924	39.6	93012.50	42.57	0	1	0
2559106 200903	0924	39.7	94450.00	42.59	0	1	0
2559206 200903	0924	39.8	93525.00	42.62	0	1	0
2559296 200903	0924	39.9	95675.00	42.62	0	1	0
2559406 200903	0924	40.0	93225.00	42.74	0	1	0
2559506 200903	0924	40.1	92225.00	42.72	0	1	0
2559606 200903	0924	40.2	92925.00	42.68	0	1	0
2559706 200903	0924	40.3	94337.50	42.69	0	1	0
2559806 200903	0924	40.4	93937.50	42.79	0	1	0
2559906 200903	0924	40.5	92337.50	42.77	0	1	0
2600005 200903	0924	40.6	93812.50	42.67	0	1	0
2600115 200903	0924	40.7	94412.50	42.71	0	1	0
2600205 200903	0924	40.8	92650.00	42.71	0	1	0
2600305 200903	0924	40.9	92137.50	42.67	0	1	0
2600415 200903	0924	41.0	93837.50	42.51	0	1	0
2600515 200903	0924	41.1	93200.00	42.54	0	1	0
2600615 200903	0924	41.2	90637.50	42.58	0	1	0
2600715 200903	0924	41.3	94675.00	42.48	0	1	0
2600815 200903	0924	41.4	93437.50	42.49	0	1	0
2600915 200903	0924	41.5	95087.50	42.47	0	1	0
2601015 200903	0924	41.6	92975.00	42.59	0	1	0
2601115 200903	0924	41.7	94375.00	42.56	0	1	0
2601215 200903	0924	41.8	92250.00	42.56	0	1	0
2601315 200903	0924	41.9	96262.50	42.54	0	1	0
2601425 200903	0924	42.0	94587.50	42.72	0	1	0
2601525 200903	0924	42.1	94275.00	42.76	0	1	0
2601625 200903	0924	42.2	93675.00	42.81	0	1	0
2601724 200903	0924	42.3	93050.00	42.94	0	1	0
2601824 200903	0924	42.4	93700.00	42.87	0	1	0
2601924 200903	0924	42.5	94000.00	42.88	0	1	0
2602024 200903	0924	42.6	95525.00	42.83	0	1	0
2602124 200903	0924	42.7	91650.00	42.95	0	1	0
2602224 200903	0924	42.8	93362.50	42.82	0	1	0
2602324 200903	0924	42.9	92925.00	42.87	0	1	0
2602434 200903	0924	43.0	94325.00	42.72	0	1	0
2602534 200903	0924	43.1	91737.50	42.71	0	1	0
2602634 200903	0924	43.2	92975.00	42.60	0	1	0
2602734 200903	0924	43.3	91912.50	42.57	0	1	0
2602834 200903	0924	43.4	92625.00	42.52	0	1	0
2602934 200903	0924	43.5	92462.50	42.47	0	1	0
2603034 200903	0924	43.6	91425.00	42.40	0	1	0
2603134 200903	0924	43.7	92250.00	42.21	0	1	0
2603234 200903	0924	43.8	93750.00	42.24	0	1	0
2603334 200903	0924	43.9	93325.00	42.26	0	1	0
2603434 200903	0924	44.0	92412.50	42.28	0	1	0
2603534 200903	0924	44.1	92412.50	42.19	0	1	0
2603633 200903	0924	44.2	93237.50	42.22	0	1	0
2603733 200903	0924	44.3	93037.50	42.23	0	1	0
2603833 200903	0924	44.4	92762.50	42.28	0	1	0
2603933 200903	0924	44.5	94787.50	42.29	0	1	0
2604033 200903	0924	44.6	92500.00	42.39	0	1	0
2604133 200903	0924	44.7	92925.00	42.44	0	1	0
2604233 200903	0924	44.8	94312.50	42.47	0	1	0
2604333 200903	0924	44.9	93975.00	42.50	0	1	0
2604443 200903	0924	45.0	94212.50	42.53	0	1	0
2604543 200903	0924	45.1	93800.00	42.61	0	1	0
2604643 200903	0924	45.2	94287.50	42.67	0	1	0
2604743 200903	0924	45.3	92562.50	42.72	0	1	0
2604843 200903	0924	45.4	92275.00	42.70	0	1	0
2604943 200903	0924	45.5	94537.50	42.67	0	1	0
2605043 200903	0924	45.6	93175.00	42.66	0	1	0
2605143 200903	0924	45.7	94950.00	42.69	0	1	0
2605243 200903	0924	45.8	92312.50	42.78	0	1	0
2605343 200903	0924	45.9	94675.00	42.69	0	1	0
2605452 200903	0924	46.0	94012.50	42.73	0	1	0
2605552 200903	0924	46.1	94737.50	42.72	0	1	0
2605652 200903	0924	46.2	92987.50	42.76	0	1	0
2605752 200903	0924	46.3	93250.00	42.70	0	1	0
2605852 200903	0924	46.4	94150.00	42.73	0	1	0
2605953 200903	0924	46.5	95237.50	42.82	0	1	0
2606053 200903	0924	46.6	94375.00	42.85	0	1	0
2606153 200903	0924	46.7	92900.00	42.90	0	1	0
2606253 200903	0924	46.8	94575.00	42.81	0	1	0
2606353 200903	0924	46.9	92975.00	42.91	0	1	0
2606453 200903	0924	47.0	93287.50	42.83	0	1	0
2606553 200903	0924	47.1	94087.50	42.80	0	1	0
2606663 200903	0924	47.2	93750.00	42.77	0	1	0
2606752 200903	0924	47.3	94125.00	42.81	0	1	0
2606852 200903	0924	47.4	92975.00	42.85	0	1	0
2606952 200903	0924	47.5	94825.00	42.79	0	1	0
2607052 200903	0924	47.6	92100.00	42.77	0	1	0
2607162 200903	0924	47.7	91962.50	42.67	0	1	0
2607252 200903	0924	47.8	93575.00	42.63	0	1	0
2607352 200903	0924	47.9	93862.50	42.58	0	1	0
2607462 200903	0924	48.0	95187.50	42.62	0	1	0
2607562 200903	0924	48.1	93450.00	42.71	0	1	0
2607662 200903	0924	48.2	94062.50	42.68	0	1	0
2607762 200903	0924	48.3	91225.00	42.70	0	1	0
2607862 200903	0924	48.4	93750.00	42.57	0	1	0
2607962 200903	0924	48.5	92162.50	42.60	0	1	0
2608062 200903	0924	48.6	91287.50	42.48	0	1	0
2608162 200903	0924	48.7	95150.00	42.44	0	1	0
2608262 200903	0924	48.8	90587.50	42.59	0	1	0
2608362 200903	0924	48.9	92175.00	42.45	0	1	0
2608472 200903	0924	49.0	92825.00	42.38	0	1	0
2608572 200903	0924	49.1	93225.00	42.27	0	1	0
2608671 200903	0924	49.2	92500.00	42.26	0	1	0
2608771 200903	0924	49.3	91675.00	42.19	0	1	0
2608871 200903	0924	49.4	92275.00	42.21	0	1	0
2608971 200903	0924	49.5	91475.00	42.14	0	1	0
2609071 200903	0924	49.6	93600.00	42.11	0	1	0
2609171 200903	0924	49.7	93012.50	42.22	0	1	0
2609271 200903	0924	49.8	94387.50	42.12	0	1	0
2609371 200903	0924	49.9	93175.00	42.29	0	1	0
2609481 200903	0924	50.0	91575.00	42.34	0	1	0
2609581 200903	0924	50.1	93712.50	42.28	0	1	0
2609681 200903	0924	50.2	92087.50	42.30	0	1	0
2609781 200903	0924	50.3	92700.00	42.28	0	1	0
2609881 200903	0924	50.4	94287.50	42.33	0	1	0
2609981 200903	0924	50.5	92512.50	42.42	0	1	0
2610081 200903	0924	50.6	94400.00	42.47	0	1	0
2610181 200903	0924	50.7	92825.00	42.50	0	1	0
2610281 200903	0924	50.8	93912.50	42.49	0	1	0
2610381 200903	0924	50.9	95550.00	42.47	0	1	0
2610481 200903	0924	51.0	93175.00	42.58	0	1	0
2610581 200903	0924	51.1	93700.00	42.65	0	1	0
2610691 200903	0924	51.2	95725.00	42.65	0	1	0
2610780 200903	0924	51.3	92725.00	42.82	0	1	0
2610880 200903	0924	51.4	94837.50	42.82	0	1	0
2610980 200903	0924	51.5	94525.00	42.84	0	1	0
2611080 200903	0924	51.6	92612.50	42.93	0	1	0
2611190 200903	0924	51.7	93075.00	42.85	0	1	0
2611280 200903	0924	51.8	94050.00	42.86	0	1	0
2611380 200903	0924	51.9	92512.50	42.87	0	1	0
2611490 200903	0924	52.0	92512.50	42.73	0	1	0
2611590 200903	0924	52.1	94112.50	42.70	0	1	0
2611690 200903	0924	52.2	93762.50	42.72	0	1	0
2611790 200903	0924	52.3	94062.50	42.63	0	1	0
2611890 200903	0924	52.4	93937.50	42.69	0	1	0
2611990 200903	0924	52.5	92062.50	42.65	0	1	0
2612090 200903	0924	52.6	91825.00	42.54	0	1	0
2612190 200903	0924	52.7	93475.00	42.51	0	1	0
2612290 200903	0924	52.8	92725.00	42.52	0	1	0
2612390 200903	0924	52.9	92337.50	42.46	0	1	0
2612500 200903	0924	53.0	93450.00	42.46	0	1	0
2612600 200903	0924	53.1	93125.00	42.50	0	1	0
2612699 200903	0924	53.2	94037.50	42.45	0	1	0
2612799 200903	0924	53.3	95325.00	42.47	0	1	0
2612899 200903	0924	53.4	94862.50	42.52	0	1	0
2612999 200903	0924	53.5	94325.00	42.57	0	1	0
2613099 200903	0924	53.6	93112.50	42.67	0	1	0
2613199 200903	0924	53.7	93312.50	42.72	0	1	0
2613299 200903	0924	53.8	95550.00	42.72	0	1	0
2613399 200903	0924	53.9	92600.00	42.84	0	1	0
2613509 200903	0924	54.0	93700.00	42.86	0	1	0
2613609 200903	0924	54.1	92450.00	42.87	0	1	0
2613709 200903	0924	54.2	93125.00	42.84	0	1	0
2613809 200903	0924	54.3	92175.00	42.80	0	1	0
2613909 200903	0924	54.4	92712.50	42.65	0	1	0
2614009 200903	0924	54.5	96075.00	42.56	0	1	0
2614109 200903	0924	54.6	93537.50	42.64	0	1	0
2614209 200903	0924	54.7	94037.50	42.66	0	1	0
2614309 200903	0924	54.8	92912.50	42.69	0	1	0
2614408 200903	0924	54.9	92525.00	42.57	0	1	0
2614508 200903	0924	55.0	94000.00	42.57	0	1	0
2614608 200903	0924	55.1	94387.50	42.58	0	1	0
2614718 200903	0924	55.2	93162.50	42.67	0	1	0
2614808 200903	0924	55.3	93037.50	42.67	0	1	0
2614908 200903	0924	55.4	94162.50	42.71	0	1	0
2615008 200903	0924	55.5	93437.50	42.77	0	1	0
2615108 200903	0924	55.6	92962.50	42.65	0	1	0
2615218 200903	0924	55.7	93725.00	42.63	0	1	0
2615308 200903	0924	55.8	94662.50	42.61	0	1	0
2615408 200903	0924	55.9	93812.50	42.69	0	1	0
2615518 200903	0924	56.0	94175.00	42.75	0	1	0
2615618 200903	0924	56.1	94987.50	42.76	0	1	0
2615718 200903	0924	56.2	93700.00	42.79	0	1	0
2615818 200903	0924	56.3	92350.00	42.81	0	1	0
2615918 200903	0924	56.4	95000.00	42.78	0	1	0
2616018 200903	0924	56.5	92487.50	42.82	0	1	0
2616118 200903	0924	56.6	91662.50	42.77	0	1	0
2616217 200903	0924	56.7	92712.50	42.72	0	1	0
2616318 200903	0924	56.8	94050.00	42.67	0	1	0
2616418 200903	0924	56.9	92762.50	42.64	0	1	0
2616527 200903	0924	57.0	92550.00	42.59	0	1	0
2616627 200903	0924	57.1	95062.50	42.52	0	1	0
2616727 200903	0924	57.2	94287.50	42.53	0	1	0
2616827 200903	0924	57.3	92687.50	42.55	0	1	0
2616927 200903	0924	57.4	93975.00	42.57	0	1	0
2617027 200903	0924	57.5	92100.00	42.52	0	1	0
2617127 200903	0924	57.6	92837.50	42.50	0	1	0
2617227 200903	0924	57.7	92862.50	42.56	0	1	0
2617327 200903	0924	57.8	92912.50	42.56	0	1	0
2617427 200903	0924	57.9	94775.00	42.51	0	1	0
2617537 200903	0924	58.0	94587.50	42.60	0	1	0
2617637 200903	0924	58.1	91862.50	42.69	0	1	0
2617737 200903	0924	58.2	92950.00	42.55	0	1	0
2617837 200903	0924	58.3	92400.00	42.49	0	1	0
2617937 200903	0924	58.4	94587.50	42.48	0	1	0
2618037 200903	0924	58.5	92550.00	42.50	0	1	0
2618136 200903	0924	58.6	93675.00	42.52	0	1	0
2618236 200903	0924	58.7	93262.50	42.56	0	1	0
2618336 200903	0924	58.8	96775.00	42.58	0	1	0
2618436 200903	0924	58.9	91925.00	42.75	0	1	0
2618536 200903	0924	59.0	92325.00	42.63	0	1	0
2618636 200903	0924	59.1	94675.00	42.52	0	1	0
2618736 200903	0924	59.2	92412.50	42.65	0	1	0
2618836 200903	0924	59.3	92775.00	42.63	0	1	0
2618936 200903	0924	59.4	92825.00	42.64	0	1	0
2619036 200903	0924	59.5	95812.50	42.56	0	1	0
2619136 200903	0924	59.6	94262.50	42.71	0	1	0
2619236 200903	0924	59.7	91925.00	42.74	0	1	0
2619336 200903	0924	59.8	94375.00	42.68	0	1	0
2619436 200903	0924	59.9	92650.00	42.57	0	1	0
2619547 200903	0925	0.0	91525.00	42.60	0	1	0
2619647 200903	0925	0.1	92300.00	42.57	0	1	0
2619747 200903	0925	0.2	93850.00	42.46	0	1	0
2619847 200903	0925	0.3	94012.50	42.52	0	1	0
2619947 200903	0925	0.4	91325.00	42.58	0	1	0
2620047 200903	0925	0.5	94675.00	42.51	0	1	0
2620147 200903	0925	0.6	90812.50	42.46	0	1	0
2620247 200903	0925	0.7	93375.00	42.31	0	1	0
2620347 200903	0925	0.8	97037.50	42.37	0	1	0
2620447 200903	0925	0.9	93450.00	42.49	0	1	0
2620556 200903	0925	1.0	92862.50	42.53	0	1	0
2620656 200903	0925	1.1	92300.00	42.59	0	1	0
2620756 200903	0925	1.2	93550.00	42.59	0	1	0
2620856 200903	0925	1.3	92912.50	42.57	0	1	0
2620956 200903	0925	1.4	93775.00	42.52	0	1	0
2621056 200903	0925	1.5	92212.50	42.63	0	1	0
2621156 200903	0925	1.6	93237.50	42.52	0	1	0
2621256 200903	0925	1.7	94487.50	42.63	0	1	0
2621356 200903	0925	1.8	92425.00	42.68	0	1	0
2621456 200903	0925	1.9	94062.50	42.47	0	1	0
2621556 200903	0925	2.0	93025.00	42.50	0	1	0
2621656 200903	0925	2.1	94200.00	42.51	0	1	0
2621766 200903	0925	2.2	94087.50	42.59	0	1	0
2621856 200903	0925	2.3	92600.00	42.62	0	1	0
2621956 200903	0925	2.4	93375.00	42.61	0	1	0
2622056 200903	0925	2.5	92537.50	42.59	0	1	0
2622156 200903	0925	2.6	93575.00	42.60	0	1	0
2622266 200903	0925	2.7	94862.50	42.62	0	1	0
2622356 200903	0925	2.8	93325.00	42.63	0	1	0
2622455 200903	0925	2.9	93650.00	42.67	0	1	0
2622565 200903	0925	3.0	92925.00	42.66	0	1	0
2622665 200903	0925	3.1	92962.50	42.65	0	1	0
2622765 200903	0925	3.2	93250.00	42.60	0	1	0
2622865 200903	0925	3.3	95662.50	42.56	0	1	0
2622965 200903	0925	3.4	92037.50	42.70	0	1	0
2623065 200903	0925	3.5	95050.00	42.64	0	1	0
2623165 200903	0925	3.6	94137.50	42.75	0	1	0
2623265 200903	0925	3.7	93200.00	42.77	0	1	0
2623365 200903	0925	3.8	93587.50	42.70	0	1	0
2623465 200903	0925	3.9	90525.00	42.71	0	1	0
2623575 200903	0925	4.0	91525.00	42.57	0	1	0
2623675 200903	0925	4.1	92012.50	42.51	0	1	0
2623775 200903	0925	4.2	90725.00	42.46	0	1	0
2623875 200903	0925	4.3	92937.50	42.35	0	1	0
2623975 200903	0925	4.4	94837.50	42.23	0	1	0
2624075 200903	0925	4.5	93937.50	42.35	0	1	0
2624175 200903	0925	4.6	92312.50	42.30	0	1	0
2624275 200903	0925	4.7	93650.00	42.22	0	1	0
2624375 200903	0925	4.8	92425.00	42.24	0	1	0
2624474 200903	0925	4.9	93850.00	42.19	0	1	0
2624584 200903	0925	5.0	95525.00	42.34	0	1	0
2624684 200903	0925	5.1	93637.50	42.52	0	1	0
2624784 200903	0925	5.2	93962.50	42.59	0	1	0
2624884 200903	0925	5.3	92550.00	42.74	0	1	0
2624984 200903	0925	5.4	94500.00	42.72	0	1	0
2625084 200903	0925	5.5	92062.50	42.71	0	1	0
2625184 200903	0925	5.6	91325.00	42.62	0	1	0
2625284 200903	0925	5.7	92825.00	42.58	0	1	0
2625384 200903	0925	5.8	92925.00	42.54	0	1	0
2625484 200903	0925	5.9	94600.00	42.56	0	1	0
2625594 200903	0925	6.0	94450.00	42.60	0	1	0
2625684 200903	0925	6.1	95012.50	42.55	0	1	0
2625794 200903	0925	6.2	95350.00	42.61	0	1	0
2625884 200903	0925	6.3	93275.00	42.67	0	1	0
2625984 200903	0925	6.4	92725.00	42.70	0	1	0
2626084 200903	0925	6.5	92812.50	42.62	0	1	0
2626184 200903	0925	6.6	94987.50	42.66	0	1	0
2626294 200903	0925	6.7	92762.50	42.82	0	1	0
2626384 200903	0925	6.8	90525.00	42.82	0	1	0
2626484 200903	0925	6.9	93500.00	42.71	0	1	0
2626594 200903	0925	7.0	93162.50	42.66	0	1	0
2626694 200903	0925	7.1	93650.00	42.61	0	1	0
2626794 200903	0925	7.2	93987.50	42.54	0	1	0
2626894 200903	0925	7.3	92325.00	42.48	0	1	0
2626994 200903	0925	7.4	93250.00	42.44	0	1	0
2627094 200903	0925	7.5	93437.50	42.46	0	1	0
2627193 200903	0925	7.6	94275.00	42.49	0	1	0
2627294 200903	0925	7.7	93375.00	42.46	0	1	0
2627394 200903	0925	7.8	93662.50	42.49	0	1	0
2627493 200903	0925	7.9	93512.50	42.63	0	1	0
2627603 200903	0925	8.0	92350.00	42.63	0	1	0
2627703 200903	0925	8.1	95487.50	42.59	0	1	0
2627803 200903	0925	8.2	94087.50	42.67	0	1	0
2627903 200903	0925	8.3	92600.00	42.68	0	1	0
2628003 200903	0925	8.4	91925.00	42.69	0	1	0
2628103 200903	0925	8.5	94450.00	42.63	0	1	0
2628203 200903	0925	8.6	96150.00	42.68	0	1	0
2628343 200903	0925	8.7	93012.50	42.76	0	1	0
2628403 200903	0925	8.8	91312.50	42.75	0	1	0
2628503 200903	0925	8.9	92787.50	42.64	0	1	0
2628613 200903	0925	9.0	93637.50	42.61	0	1	0
2628713 200903	0925	9.1	93537.50	42.67	0	1	0
2628813 200903	0925	9.2	93362.50	42.58	0	1	0
2628913 200903	0925	9.3	93500.00	42.54	0	1	0
2629013 200903	0925	9.4	93600.00	42.59	0	1	0
2629113 200903	0925	9.5	95400.00	42.66	0	1	0
2629213 200903	0925	9.6	92950.00	42.70	0	1	0
2629313 200903	0925	9.7	92825.00	42.56	0	1	0
2629413 200903	0925	9.8	94425.00	42.55	0	1	0
2629513 200903	0925	9.9	92462.50	42.69	0	1	0
2629622 200903	0925	10.0	93125.00	42.68	0	1	0
2629712 200903	0925	10.1	92337.50	42.65	0	1	0
2629822 200903	0925	10.2	94087.50	42.60	0	1	0
2629912 200903	0925	10.3	94987.50	42.63	0	1	0
2630012 200903	0925	10.4	92737.50	42.70	0	1	0
2630112 200903	0925	10.5	95962.50	42.66	0	1	0
2630211 200903	0925	10.6	93825.00	42.69	0	1	0
2630321 200903	0925	10.7	92212.50	42.72	0	1	0
2630411 200903	0925	10.8	91012.50	42.70	0	1	0
2630511 200903	0925	10.9	93450.00	42.54	0	1	0
2630621 200903	0925	11.0	91387.50	42.59	0	1	0
2630721 200903	0925	11.1	92625.00	42.51	0	1	0
2630821 200903	0925	11.2	95387.50	42.52	0	1	0
2630921 200903	0925	11.3	93862.50	42.58	0	1	0
2631021 200903	0925	11.4	94275.00	42.53	0	1	0
2631121 200903	0925	11.5	94125.00	42.60	0	1	0
2631221 200903	0925	11.6	93137.50	42.52	0	1	0
2631321 200903	0925	11.7	93912.50	42.49	0	1	0
2631421 200903	0925	11.8	91025.00	42.56	0	1	0
2631521 200903	0925	11.9	93575.00	42.56	0	1	0
2631621 200903	0925	12.0	92850.00	42.57	0	1	0
2631731 200903	0925	12.1	93125.00	42.63	0	1	0
2631831 200903	0925	12.2	94537.50	42.66	0	1	0
2631931 200903	0925	12.3	94087.50	42.62	0	1	0
2632030 200903	0925	12.4	92437.50	42.63	0	1	0
2632130 200903	0925	12.5	94250.00	42.55	0	1	0
2632230 200903	0925	12.6	94062.50	42.55	0	1	0
2632330 200903	0925	12.7	93412.50	42.59	0	1	0
2632430 200903	0925	12.8	94362.50	42.57	0	1	0
2632530 200903	0925	12.9	93487.50	42.72	0	1	0
2632630 200903	0925	13.0	92887.50	42.72	0	1	0
2632740 200903	0925	13.1	93062.50	42.72	0	1	0
2632840 200903	0925	13.2	92812.50	42.72	0	1	0
2632940 200903	0925	13.3	93850.00	42.64	0	1	0
2633040 200903	0925	13.4	92375.00	42.63	0	1	0
2633140 200903	0925	13.5	91512.50	42.63	0	1	0
2633240 200903	0925	13.6	94637.50	42.50	0	1	0
2633340 200903	0925	13.7	90262.50	42.53	0	1	0
2633440 200903	0925	13.8	93662.50	42.39	0	1	0
2633540 200903	0925	13.9	93300.00	42.35	0	1	0
2633640 200903	0925	14.0	92675.00	42.35	0	1	0
2633740 200903	0925	14.1	93437.50	42.34	0	1	0
2633849 200903	0925	14.2	92012.50	42.35	0	1	0
2633939 200903	0925	14.3	95237.50	42.32	0	1	0
2634039 200903	0925	14.4	93412.50	42.38	0	1	0
2634139 200903	0925	14.5	93862.50	42.43	0	1	0
2634239 200903	0925	14.6	90350.00	42.53	0	1	0
2634349 200903	0925	14.7	92737.50	42.34	0	1	0
2634439 200903	0925	14.8	93650.00	42.45	0	1	0
2634539 200903	0925	14.9	93400.00	42.45	0	1	0
2634639 200903	0925	15.0	93962.50	42.45	0	1	0
2634749 200903	0925	15.1	95637.50	42.51	0	1	0
2634849 200903	0925	15.2	93787.50	42.61	0	1	0
2634949 200903	0925	15.3	92500.00	42.69	0	1	0
2635049 200903	0925	15.4	94025.00	42.57	0	1	0
2635149 200903	0925	15.5	92575.00	42.60	0	1	0
2635249 200903	0925	15.6	94225.00	42.54	0	1	0
2635349 200903	0925	15.7	94175.00	42.71	0	1	0
2635449 200903	0925	15.8	94837.50	42.78	0	1	0
2635549 200903	0925	15.9	93550.00	42.83	0	1	0
2635649 200903	0925	16.0	93725.00	42.84	0	1	0
2635758 200903	0925	16.1	93950.00	42.83	0	1	0
2635858 200903	0925	16.2	92512.50	42.75	0	1	0
2635958 200903	0925	16.3	93687.50	42.69	0	1	0
2636058 200903	0925	16.4	94362.50	42.75	0	1	0
2636158 200903	0925	16.5	91712.50	42.76	0	1	0
2636258 200903	0925	16.6	94862.50	42.72	0	1	0
2636358 200903	0925	16.7	93275.00	42.75	0	1	0
2636458 200903	0925	16.8	93812.50	42.71	0	1	0
2636558 200903	0925	16.9	95437.50	42.67	0	1	0
2636658 200903	0925	17.0	95862.50	42.75	0	1	0
2636768 200903	0925	17.1	92687.50	42.85	0	1	0
2636868 200903	0925	17.2	94187.50	42.79	0	1	0
2636968 200903	0925	17.3	93137.50	42.86	0	1	0
2637068 200903	0925	17.4	91650.00	42.84	0	1	0
2637168 200903	0925	17.5	93562.50	42.72	0	1	0
2637268 200903	0925	17.6	94287.50	42.80	0	1	0
2637368 200903	0925	17.7	95575.00	42.78	0	1	0
2637468 200903	0925	17.8	93500.00	42.88	0	1	0
2637568 200903	0925	17.9	94350.00	42.86	0	1	0
2637667 200903	0925	18.0	93175.00	42.82	0	1	0
2637767 200903	0925	18.1	93625.00	42.70	0	1	0
2637867 200903	0925	18.2	93512.50	42.74	0	1	0
2637967 200903	0925	18.3	93587.50	42.71	0	1	0
2638067 200903	0925	18.4	92987.50	42.73	0	1	0
2638167 200903	0925	18.5	95412.50	42.79	0	1	0
2638267 200903	0925	18.6	94187.50	42.87	0	1	0
2638367 200903	0925	18.7	93700.00	42.87	0	1	0
2638467 200903	0925	18.8	92525.00	42.78	0	1	0
2638567 200903	0925	18.9	93062.50	42.74	0	1	0
2638667 200903	0925	19.0	91987.50	42.68	0	1	0
2638777 200903	0925	19.1	94037.50	42.63	0	1	0
2638877 200903	0925	19.2	93025.00	42.65	0	1	0
2638977 200903	0925	19.3	94500.00	42.62	0	1	0
2639077 200903	0925	19.4	95400.00	42.66	0	1	0
2639177 200903	0925	19.5	94212.50	42.77	0	1	0
2639277 200903	0925	19.6	94887.50	42.72	0	1	0
2639377 200903	0925	19.7	95075.00	42.75	0	1	0
2639477 200903	0925	19.8	93112.50	42.81	0	1	0
2639577 200903	0925	19.9	94187.50	42.84	0	1	0
2639677 200903	0925	20.0	94350.00	42.89	0	1	0
2639787 200903	0925	20.1	93762.50	43.00	0	1	0
2639887 200903	0925	20.2	94325.00	42.98	0	1	0
2639986 200903	0925	20.3	94937.50	43.04	0	1	0
2640087 200903	0925	20.4	92637.50	43.06	0	1	0
2640187 200903	0925	20.5	92312.50	42.94	0	1	0
2640286 200903	0925	20.6	94000.00	42.85	0	1	0
2640386 200903	0925	20.7	94737.50	42.81	0	1	0
2640486 200903	0925	20.8	94900.00	42.80	0	1	0
2640586 200903	0925	20.9	92925.00	42.88	0	1	0
2640686 200903	0925	21.0	93312.50	42.82	0	1	0
2640796 200903	0925	21.1	94337.50	42.77	0	1	0
2640896 200903	0925	21.2	94050.00	42.80	0	1	0
2640996 200903	0925	21.3	92775.00	42.79	0	1	0
2641096 200903	0925	21.4	93762.50	42.69	0	1	0
2641196 200903	0925	21.5	93187.50	42.74	0	1	0
2641296 200903	0925	21.6	92587.50	42.78	0	1	0
2641396 200903	0925	21.7	91800.00	42.72	0	1	0
2641496 200903	0925	21.8	93700.00	42.58	0	1	0
2641596 200903	0925	21.9	93362.50	42.53	0	1	0
2641696 200903	0925	22.0	93325.00	42.55	0	1	0
2641796 200903	0925	22.1	93112.50	42.55	0	1	0
2641896 200903	0925	22.2	92525.00	42.49	0	1	0
2641996 200903	0925	22.3	94237.50	42.43	0	1	0
2642096 200903	0925	22.4	94200.00	42.49	0	1	0
2642195 200903	0925	22.5	94025.00	42.51	0	1	0
2642295 200903	0925	22.6	91362.50	42.55	0	1	0
2642395 200903	0925	22.7	93600.00	42.49	0	1	0
2642495 200903	0925	22.8	94762.50	42.58	0	1	0
2642595 200903	0925	22.9	92975.00	42.62	0	1	0
2642695 200903	0925	23.0	93837.50	42.61	0	1	0
2642805 200903	0925	23.1	93450.00	42.63	0	1	0
2642905 200903	0925	23.2	91937.50	42.64	0	1	0
2643005 200903	0925	23.3	93750.00	42.62	0	1	0
2643105 200903	0925	23.4	93125.00	42.60	0	1	0
2643205 200903	0925	23.5	91937.50	42.55	0	1	0
2643305 200903	0925	23.6	92275.00	42.45	0	1	0
2643405 200903	0925	23.7	90637.50	42.49	0	1	0
2643505 200903	0925	23.8	93750.00	42.36	0	1	0
2643605 200903	0925	23.9	91750.00	42.32	0	1	0
2643705 200903	0925	24.0	94700.00	42.26	0	1	0
2643815 200903	0925	24.1	91862.50	42.30	0	1	0
2643915 200903	0925	24.2	93462.50	42.23	0	1	0
2644014 200903	0925	24.3	91500.00	42.30	0	1	0
2644114 200903	0925	24.4	92825.00	42.19	0	1	0
2644214 200903	0925	24.5	92212.50	42.18	0	1	0
2644314 200903	0925	24.6	92312.50	42.19	0	1	0
2644414 200903	0925	24.7	94762.50	42.20	0	1	0
2644514 200903	0925	24.8	94575.00	42.38	0	1	0
2644614 200903	0925	24.9	92362.50	42.42	0	1	0
2644714 200903	0925	25.0	93462.50	42.45	0	1	0
2644814 200903	0925	25.1	94912.50	42.39	0	1	0
2644924 200903	0925	25.2	94912.50	42.53	0	1	0
2645014 200903	0925	25.3	92987.50	42.59	0	1	0
2645114 200903	0925	25.4	92587.50	42.66	0	1	0
2645224 200903	0925	25.5	93025.00	42.65	0	1	0
2645324 200903	0925	25.6	94337.50	42.69	0	1	0
2645424 200903	0925	25.7	93337.50	42.78	0	1	0
2645524 200903	0925	25.8	92637.50	42.71	0	1	0
2645614 200903	0925	25.9	93262.50	42.63	0	1	0
2645724 200903	0925	26.0	94062.50	42.67	0	1	0
2645824 200903	0925	26.1	92650.00	42.69	0	1	0
2645923 200903	0925	26.2	92500.00	42.59	0	1	0
2646023 200903	0925	26.3	91162.50	42.48	0	1	0
2646123 200903	0925	26.4	93962.50	42.40	0	1	0
2646223 200903	0925	26.5	94012.50	42.46	0	1	0
2646323 200903	0925	26.6	93375.00	42.51	0	1	0
2646423 200903	0925	26.7	96375.00	42.46	0	1	0
2646523 200903	0925	26.8	94487.50	42.60	0	1	0
2646623 200903	0925	26.9	93275.00	42.68	0	1	0
2646723 200903	0925	27.0	93162.50	42.68	0	1	0
2646833 200903	0925	27.1	92100.00	42.64	0	1	0
2646933 200903	0925	27.2	92100.00	42.62	0	1	0
2647033 200903	0925	27.3	94237.50	42.60	0	1	0
2647133 200903	0925	27.4	93450.00	42.74	0	1	0
2647233 200903	0925	27.5	91025.00	42.72	0	1	0
2647333 200903	0925	27.6	95387.50	42.58	0	1	0
2647433 200903	0925	27.7	95250.00	42.67	0	1	0
2647533 200903	0925	27.8	92500.00	42.62	0	1	0
2647632 200903	0925	27.9	92862.50	42.53	0	1	0
2647732 200903	0925	28.0	93250.00	42.51	0	1	0
2647842 200903	0925	28.1	93875.00	42.52	0	1	0
2647942 200903	0925	28.2	92750.00	42.60	0	1	0
2648042 200903	0925	28.3	91037.50	42.63	0	1	0
2648142 200903	0925	28.4	93912.50	42.48	0	1	0
2648242 200903	0925	28.5	93975.00	42.50	0	1	0
2648342 200903	0925	28.6	92825.00	42.64	0	1	0
2648442 200903	0925	28.7	92937.50	42.52	0	1	0
2648542 200903	0925	28.8	93487.50	42.42	0	1	0
2648642 200903	0925	28.9	93300.00	42.46	0	1	0
2648742 200903	0925	29.0	94237.50	42.48	0	1	0
2648842 200903	0925	29.1	92800.00	42.53	0	1	0
2648952 200903	0925	29.2	91725.00	42.48	0	1	0
2649042 200903	0925	29.3	92087.50	42.43	0	1	0
2649142 200903	0925	29.4	93200.00	42.48	0	1	0
2649242 200903	0925	29.5	94025.00	42.45	0	1	0
2649342 200903	0925	29.6	91250.00	42.45	0	1	0
2649452 200903	0925	29.7	93512.50	42.38	0	1	0
2649541 200903	0925	29.8	93012.50	42.40	0	1	0
2649641 200903	0925	29.9	92862.50	42.38	0	1	0
2649741 200903	0925	30.0	93850.00	42.36	0	1	0
2649851 200903	0925	30.1	92187.50	42.34	0	1	0
2649951 200903	0925	30.2	93887.50	42.32	0	1	0
2650051 200903	0925	30.3	92975.00	42.41	0	1	0
2650151 200903	0925	30.4	93500.00	42.45	0	1	0
2650251 200903	0925	30.5	93650.00	42.47	0	1	0
2650351 200903	0925	30.6	93412.50	42.45	0	1	0
2650451 200903	0925	30.7	91850.00	42.55	0	1	0
2650551 200903	0925	30.8	94312.50	42.47	0	1	0
2650651 200903	0925	30.9	92962.50	42.53	0	1	0
2650751 200903	0925	31.0	92675.00	42.54	0	1	0
2650861 200903	0925	31.1	93575.00	42.48	0	1	0
2650961 200903	0925	31.2	92412.50	42.55	0	1	0
2651061 200903	0925	31.3	92587.50	42.48	0	1	0
2651161 200903	0925	31.4	94037.50	42.46	0	1	0
2651261 200903	0925	31.5	92237.50	42.49	0	1	0
2651361 200903	0925	31.6	92587.50	42.42	0	1	0
2651460 200903	0925	31.7	94712.50	42.39	0	1	0
2651560 200903	0925	31.8	95050.00	42.51	0	1	0
2651660 200903	0925	31.9	95487.50	42.55	0	1	0
2651760 200903	0925	32.0	94437.50	42.66	0	1	0
2651870 200903	0925	32.1	89487.50	42.74	0	1	0
2651970 200903	0925	32.2	91475.00	42.56	0	1	0
2652070 200903	0925	32.3	94437.50	42.51	0	1	0
2652170 200903	0925	32.4	92512.50	42.60	0	1	0
2652270 200903	0925	32.5	91325.00	42.53	0	1	0
2652370 200903	0925	32.6	90862.50	42.49	0	1	0
2652470 200903	0925	32.7	92925.00	42.41	0	1	0
2652570 200903	0925	32.8	93100.00	42.33	0	1	0
2652670 200903	0925	32.9	91287.50	42.24	0	1	0
2652770 200903	0925	33.0	92500.00	42.05	0	1	0
2652880 200903	0925	33.1	93000.00	41.97	0	1	0
2652980 200903	0925	33.2	93000.00	42.12	0	1	0
2653070 200903	0925	33.3	91837.50	42.19	0	1	0
2653170 200903	0925	33.4	90050.00	42.08	0	1	0
2653280 200903	0925	33.5	94437.50	41.96	0	1	0
2653379 200903	0925	33.6	93087.50	42.10	0	1	0
2653479 200903	0925	33.7	91737.50	42.21	0	1	0
2653579 200903	0925	33.8	93350.00	42.15	0	1	0
2653669 200903	0925	33.9	94625.00	42.16	0	1	0
2653779 200903	0925	34.0	91375.00	42.31	0	1	0
2653879 200903	0925	34.1	92612.50	42.26	0	1	0
2653979 200903	0925	34.2	92612.50	42.25	0	1	0
2654079 200903	0925	34.3	93625.00	42.23	0	1	0
2654179 200903	0925	34.4	91887.50	42.31	0	1	0
2654279 200903	0925	34.5	91550.00	42.39	0	1	0
2654379 200903	0925	34.6	90637.50	42.26	0	1	0
2654479 200903	0925	34.7	92887.50	42.15	0	1	0
2654579 200903	0925	34.8	93775.00	42.20	0	1	0
2654679 200903	0925	34.9	90925.00	42.22	0	1	0
2654779 200903	0925	35.0	95250.00	42.05	0	1	0
2654889 200903	0925	35.1	90600.00	42.23	0	1	0
2654989 200903	0925	35.2	93350.00	42.14	0	1	0
2655089 200903	0925	35.3	94450.00	42.17	0	1	0
2655189 200903	0925	35.4	93375.00	42.21	0	1	0
2655289 200903	0925	35.5	93062.50	42.28	0	1	0
2655389 200903	0925	35.6	93600.00	42.34	0	1	0
2655488 200903	0925	35.7	92687.50	42.48	0	1	0
2655588 200903	0925	35.8	94400.00	42.47	0	1	0
2655688 200903	0925	35.9	91700.00	42.50	0	1	0
2655788 200903	0925	36.0	91425.00	42.53	0	1	0
2655898 200903	0925	36.1	93012.50	42.36	0	1	0
2655998 200903	0925	36.2	93012.50	42.47	0	1	0
2656098 200903	0925	36.3	94150.00	42.45	0	1	0
2656198 200903	0925	36.4	91462.50	42.44	0	1	0
2656298 200903	0925	36.5	94300.00	42.35	0	1	0
2656398 200903	0925	36.6	94487.50	42.41	0	1	0
2656498 200903	0925	36.7	90837.50	42.45	0	1	0
2656598 200903	0925	36.8	92800.00	42.37	0	1	0
2656698 200903	0925	36.9	95025.00	42.29	0	1	0
2656798 200903	0925	37.0	92237.50	42.44	0	1	0
2656898 200903	0925	37.1	93562.50	42.48	0	1	0
2657008 200903	0925	37.2	93562.50	42.50	0	1	0
2657098 200903	0925	37.3	93450.00	42.53	0	1	0
2657198 200903	0925	37.4	92287.50	42.50	0	1	0
2657298 200903	0925	37.5	93337.50	42.53	0	1	0
2657398 200903	0925	37.6	92975.00	42.49	0	1	0
2657508 200903	0925	37.7	93675.00	42.42	0	1	0
2657597 200903	0925	37.8	92062.50	42.55	0	1	0
2657697 200903	0925	37.9	94062.50	42.52	0	1	0
2657797 200903	0925	38.0	94387.50	42.47	0	1	0
2657907 200903	0925	38.1	94212.50	42.57	0	1	0
2658007 200903	0925	38.2	94212.50	42.60	0	1	0
2658107 200903	0925	38.3	91487.50	42.63	0	1	0
2658207 200903	0925	38.4	94275.00	42.54	0	1	0
2658307 200903	0925	38.5	91000.00	42.63	0	1	0
2658407 200903	0925	38.6	91075.00	42.53	0	1	0
2658507 200903	0925	38.7	93312.50	42.44	0	1	0
2658607 200903	0925	38.8	91825.00	42.42	0	1	0
2658707 200903	0925	38.9	94000.00	42.41	0	1	0
2658807 200903	0925	39.0	94387.50	42.41	0	1	0
2658917 200903	0925	39.1	93925.00	42.41	0	1	0
2659017 200903	0925	39.2	91625.00	42.40	0	1	0
2659117 200903	0925	39.3	92962.50	42.28	0	1	0
2659217 200903	0925	39.4	93787.50	42.35	0	1	0
2659317 200903	0925	39.5	92750.00	42.33	0	1	0
2659416 200903	0925	39.6	95937.50	42.40	0	1	0
2659516 200903	0925	39.7	94062.50	42.62	0	1	0
2659616 200903	0925	39.8	90862.50	42.66	0	1	0
2659716 200903	0925	39.9	92912.50	42.61	0	1	0
2659816 200903	0925	40.0	93075.00	42.56	0	1	0
2659926 200903	0925	40.1	94450.00	42.51	0	1	0
2700026 200903	0925	40.2	93425.00	42.53	0	1	0
2700126 200903	0925	40.3	96462.50	42.61	0	1	0
2700226 200903	0925	40.4	93000.00	42.77	0	1	0
2700326 200903	0925	40.5	92300.00	42.73	0	1	0
2700426 200903	0925	40.6	91012.50	42.71	0	1	0
2700526 200903	0925	40.7	92650.00	42.49	0	1	0
2700626 200903	0925	40.8	92225.00	42.43	0	1	0
2700726 200903	0925	40.9	93300.00	42.49	0	1	0
2700826 200903	0925	41.0	92562.50	42.51	0	1	0
2700926 200903	0925	41.1	95137.50	42.48	0	1	0
2701026 200903	0925	41.2	91787.50	42.51	0	1	0
2701126 200903	0925	41.3	92950.00	42.44	0	1	0
2701226 200903	0925	41.4	92825.00	42.28	0	1	0
2701325 200903	0925	41.5	92962.50	42.27	0	1	0
2701425 200903	0925	41.6	92912.50	42.30	0	1	0
2701535 200903	0925	41.7	91137.50	42.39	0	1	0
2701625 200903	0925	41.8	94125.00	42.32	0	1	0
2701725 200903	0925	41.9	93312.50	42.41	0	1	0
2701825 200903	0925	42.0	93150.00	42.41	0	1	0
2701935 200903	0925	42.1	93850.00	42.43	0	1	0
2702035 200903	0925	42.2	92687.50	42.38	0	1	0
2702135 200903	0925	42.3	92600.00	42.42	0	1	0
2702235 200903	0925	42.4	93575.00	42.40	0	1	0
2702335 200903	0925	42.5	94350.00	42.43	0	1	0
2702435 200903	0925	42.6	93475.00	42.50	0	1	0
2702535 200903	0925	42.7	92100.00	42.52	0	1	0
2702635 200903	0925	42.8	92800.00	42.57	0	1	0
2702735 200903	0925	42.9	92000.00	42.51	0	1	0
2702835 200903	0925	43.0	91050.00	42.45	0	1	0
2702945 200903	0925	43.1	94612.50	42.35	0	1	0
2703045 200903	0925	43.2	94212.50	42.39	0	1	0
2703145 200903	0925	43.3	95237.50	42.45	0	1	0
2703244 200903	0925	43.4	92437.50	42.57	0	1	0
2703344 200903	0925	43.5	92150.00	42.52	0	1	0
2703444 200903	0925	43.6	93950.00	42.42	0	1	0
2703544 200903	0925	43.7	92675.00	42.44	0	1	0
2703644 200903	0925	43.8	92737.50	42.47	0	1	0
2703744 200903	0925	43.9	92912.50	42.47	0	1	0
2703844 200903	0925	44.0	94637.50	42.51	0	1	0
2703954 200903	0925	44.1	92637.50	42.67	0	1	0
2704054 200903	0925	44.2	95250.00	42.58	0	1	0
2704154 200903	0925	44.3	93337.50	42.63	0	1	0
2704254 200903	0925	44.4	91962.50	42.54	0	1	0
2704354 200903	0925	44.5	94087.50	42.52	0	1	0
2704454 200903	0925	44.6	93275.00	42.61	0	1	0
2704554 200903	0925	44.7	92262.50	42.58	0	1	0
2704654 200903	0925	44.8	93262.50	42.56	0	1	0
2704754 200903	0925	44.9	93612.50	42.58	0	1	0
2704854 200903	0925	45.0	93287.50	42.61	0	1	0
2704954 200903	0925	45.1	93187.50	42.55	0	1	0
2705063 200903	0925	45.2	95200.00	42.58	0	1	0
2705153 200903	0925	45.3	93187.50	42.58	0	1	0
2705253 200903	0925	45.4	93150.00	42.57	0	1	0
2705353 200903	0925	45.5	90700.00	42.62	0	1	0
2705453 200903	0925	45.6	94987.50	42.47	0	1	0
2705563 200903	0925	45.7	94112.50	42.55	0	1	0
2705653 200903	0925	45.8	90887.50	42.63	0	1	0
2705753 200903	0925	45.9	94750.00	42.52	0	1	0
2705853 200903	0925	46.0	93975.00	42.58	0	1	0
2705963 200903	0925	46.1	93100.00	42.61	0	1	0
2706063 200903	0925	46.2	90662.50	42.60	0	1	0
2706163 200903	0925	46.3	92737.50	42.40	0	1	0
2706263 200903	0925	46.4	94300.00	42.38	0	1	0
2706363 200903	0925	46.5	93050.00	42.43	0	1	0
2706463 200903	0925	46.6	94325.00	42.54	0	1	0
2706563 200903	0925	46.7	93900.00	42.51	0	1	0
2706663 200903	0925	46.8	92875.00	42.50	0	1	0
2706763 200903	0925	46.9	92662.50	42.59	0	1	0
2706863 200903	0925	47.0	91337.50	42.49	0	1	0
2706973 200903	0925	47.1	91237.50	42.37	0	1	0
2707073 200903	0925	47.2	92612.50	42.29	0	1	0
2707173 200903	0925	47.3	93875.00	42.38	0	1	0
2707273 200903	0925	47.4	93837.50	42.43	0	1	0
2707373 200903	0925	47.5	92912.50	42.41	0	1	0
2707473 200903	0925	47.6	92962.50	42.40	0	1	0
2707573 200903	0925	47.7	94150.00	42.34	0	1	0
2707673 200903	0925	47.8	92262.50	42.35	0	1	0
2707772 200903	0925	47.9	92775.00	42.32	0	1	0
2707872 200903	0925	48.0	91887.50	42.33	0	1	0
2707982 200903	0925	48.1	93575.00	42.35	0	1	0
2708082 200903	0925	48.2	92725.00	42.46	0	1	0
2708182 200903	0925	48.3	93950.00	42.46	0	1	0
2708282 200903	0925	48.4	95125.00	42.47	0	1	0
2708382 200903	0925	48.5	91962.50	42.52	0	1	0
2708482 200903	0925	48.6	91575.00	42.48	0	1	0
2708582 200903	0925	48.7	94062.50	42.42	0	1	0
2708682 200903	0925	48.8	93237.50	42.42	0	1	0
2708782 200903	0925	48.9	94850.00	42.46	0	1	0
2708882 200903	0925	49.0	93550.00	42.55	0	1	0
2708982 200903	0925	49.1	95900.00	42.63	0	1	0
2709082 200903	0925	49.2	92287.50	42.73	0	1	0
2709182 200903	0925	49.3	93425.00	42.71	0	1	0
2709282 200903	0925	49.4	91725.00	42.69	0	1	0
2709382 200903	0925	49.5	93312.50	42.54	0	1	0
2709482 200903	0925	49.6	94300.00	42.60	0	1	0
2709582 200903	0925	49.7	94112.50	42.72	0	1	0
2709681 200903	0925	49.8	94662.50	42.72	0	1	0
2709781 200903	0925	49.9	94287.50	42.79	0	1	0
2709881 200903	0925	50.0	94750.00	42.76	0	1	0
2709991 200903	0925	50.1	93612.50	42.81	0	1	0
2710091 200903	0925	50.2	92412.50	42.71	0	1	0
2710191 200903	0925	50.3	92362.50	42.72	0	1	0
2710291 200903	0925	50.4	93175.00	42.67	0	1	0
2710391 200903	0925	50.5	93212.50	42.73	0	1	0
2710491 200903	0925	50.6	91775.00	42.73	0	1	0
2710591 200903	0925	50.7	93687.50	42.62	0	1	0
2710691 200903	0925	50.8	92812.50	42.60	0	1	0
2710791 200903	0925	50.9	92187.50	42.51	0	1	0
2710891 200903	0925	51.0	93312.50	42.42	0	1	0
2711001 200903	0925	51.1	93350.00	42.35	0	1	0
2711101 200903	0925	51.2	93100.00	42.34	0	1	0
2711200 200903	0925	51.3	94400.00	42.37	0	1	0
2711301 200903	0925	51.4	92825.00	42.47	0	1	0
2711401 200903	0925	51.5	95200.00	42.45	0	1	0
2711500 200903	0925	51.6	92912.50	42.54	0	1	0
2711600 200903	0925	51.7	91525.00	42.59	0	1	0
2711700 200903	0925	51.8	93687.50	42.49	0	1	0
2711800 200903	0925	51.9	92550.00	42.53	0	1	0
2711900 200903	0925	52.0	96575.00	42.55	0	1	0
2712010 200903	0925	52.1	95800.00	42.70	0	1	0
2712110 200903	0925	52.2	94112.50	42.81	0	1	0
2712210 200903	0925	52.3	94737.50	42.85	0	1	0
2712310 200903	0925	52.4	91350.00	42.87	0	1	0
2712410 200903	0925	52.5	92137.50	42.80	0	1	0
2712510 200903	0925	52.6	92812.50	42.66	0	1	0
2712610 200903	0925	52.7	95025.00	42.66	0	1	0
2712710 200903	0925	52.8	94300.00	42.82	0	1	0
2712810 200903	0925	52.9	93575.00	42.84	0	1	0
2712910 200903	0925	53.0	91662.50	42.89	0	1	0
2713010 200903	0925	53.1	93275.00	42.67	0	1	0
2713110 200903	0925	53.2	93862.50	42.55	0	1	0
2713210 200903	0925	53.3	94762.50	42.54	0	1	0
2713310 200903	0925	53.4	93462.50	42.54	0	1	0
2713409 200903	0925	53.5	91150.00	42.64	0	1	0
2713509 200903	0925	53.6	92375.00	42.59	0	1	0
2713609 200903	0925	53.7	94262.50	42.58	0	1	0
2713709 200903	0925	53.8	92762.50	42.54	0	1	0
2713809 200903	0925	53.9	93662.50	42.47	0	1	0
2713909 200903	0925	54.0	94375.00	42.48	0	1	0
2714019 200903	0925	54.1	94175.00	42.60	0	1	0
2714119 200903	0925	54.2	93700.00	42.64	0	1	0
2714219 200903	0925	54.3	92012.50	42.63	0	1	0
2714319 200903	0925	54.4	93287.50	42.51	0	1	0
2714419 200903	0925	54.5	94450.00	42.50	0	1	0
2714519 200903	0925	54.6	91812.50	42.65	0	1	0
2714619 200903	0925	54.7	94050.00	42.62	0	1	0
2714719 200903	0925	54.8	93900.00	42.61	0	1	0
2714819 200903	0925	54.9	90825.00	42.66	0	1	0
2714919 200903	0925	55.0	93375.00	42.54	0	1	0
2715028 200903	0925	55.1	93412.50	42.49	0	1	0
2715128 200903	0925	55.2	95175.00	42.46	0	1	0
2715228 200903	0925	55.3	94012.50	42.52	0	1	0
2715328 200903	0925	55.4	94700.00	42.61	0	1	0
2715428 200903	0925	55.5	91862.50	42.68	0	1	0
2715528 200903	0925	55.6	92187.50	42.56	0	1	0
2715628 200903	0925	55.7	93475.00	42.58	0	1	0
2715728 200903	0925	55.8	93925.00	42.55	0	1	0
2715828 200903	0925	55.9	92137.50	42.55	0	1	0
2715928 200903	0925	56.0	92512.50	42.61	0	1	0
2716028 200903	0925	56.1	93225.00	42.57	0	1	0
2716138 200903	0925	56.2	93075.00	42.56	0	1	0
2716228 200903	0925	56.3	95462.50	42.47	0	1	0
2716328 200903	0925	56.4	93800.00	42.54	0	1	0
2716438 200903	0925	56.5	94337.50	42.49	0	1	0
2716528 200903	0925	56.6	94687.50	42.61	0	1	0
2716638 200903	0925	56.7	92962.50	42.72	0	1	0
2716738 200903	0925	56.8	94637.50	42.70	0	1	0
2716828 200903	0925	56.9	93650.00	42.73	0	1	0
2716928 200903	0925	57.0	94450.00	42.80	0	1	0
2717038 200903	0925	57.1	91950.00	42.88	0	1	0
2717137 200903	0925	57.2	92700.00	42.83	0	1	0
2717237 200903	0925	57.3	92937.50	42.81	0	1	0
2717337 200903	0925	57.4	94175.00	42.70	0	1	0
2717437 200903	0925	57.5	92625.00	42.71	0	1	0
2717537 200903	0925	57.6	94387.50	42.63	0	1	0
2717637 200903	0925	57.7	92262.50	42.62	0	1	0
2717737 200903	0925	57.8	94225.00	42.59	0	1	0
2717837 200903	0925	57.9	93125.00	42.57	0	1	0
2717937 200903	0925	58.0	93575.00	42.55	0	1	0
2718047 200903	0925	58.1	94512.50	42.51	0	1	0
2718147 200903	0925	58.2	93137.50	42.62	0	1	0
2718247 200903	0925	58.3	94937.50	42.64	0	1	0
2718347 200903	0925	58.4	93387.50	42.73	0	1	0
2718447 200903	0925	58.5	92712.50	42.70	0	1	0
2718547 200903	0925	58.6	94900.00	42.70	0	1	0
2718647 200903	0925	58.7	94900.00	42.72	0	1	0
2718747 200903	0925	58.8	94300.00	42.84	0	1	0
2718847 200903	0925	58.9	94275.00	42.85	0	1	0
2718947 200903	0925	59.0	93462.50	42.90	0	1	0
2719056 200903	0925	59.1	93600.00	42.89	0	1	0
2719156 200903	0925	59.2	94787.50	42.85	0	1	0
2719256 200903	0925	59.3	94212.50	42.93	0	1	0
2719356 200903	0925	59.4	93975.00	42.89	0	1	0
2719456 200903	0925	59.5	94475.00	42.92	0	1	0
2719556 200903	0925	59.6	89025.00	43.00	0	1	0
2719656 200903	0925	59.7	93162.50	42.74	0	1	0
2719756 200903	0925	59.8	92362.50	42.66	0	1	0
2719856 200903	0925	59.9	94712.50	42.57	0	1	0
2719957 200903	0926	0.0	94550.00	42.59	0	1	0
2720067 200903	0926	0.1	94387.50	42.64	0	1	0
2720167 200903	0926	0.2	95250.00	42.67	0	1	0
2720257 200903	0926	0.3	95387.50	42.70	0	1	0
2720357 200903	0926	0.4	94762.50	42.75	0	1	0
2720457 200903	0926	0.5	92675.00	42.78	0	1	0
2720556 200903	0926	0.6	95037.50	42.70	0	1	0
2720666 200903	0926	0.7	91000.00	42.97	0	1	0
2720756 200903	0926	0.8	94000.00	42.88	0	1	0
2720856 200903	0926	0.9	93987.50	42.95	0	1	0
2720956 200903	0926	1.0	92600.00	42.92	0	1	0
2721056 200903	0926	1.1	95262.50	42.83	0	1	0
2721166 200903	0926	1.2	95637.50	42.87	0	1	0
2721266 200903	0926	1.3	94250.00	42.89	0	1	0
2721366 200903	0926	1.4	93312.50	42.83	0	1	0
2721466 200903	0926	1.5	89475.00	42.77	0	1	0
2721566 200903	0926	1.6	91075.00	42.63	0	1	0
2721666 200903	0926	1.7	92575.00	42.45	0	1	0
2721766 200903	0926	1.8	93675.00	42.52	0	1	0
2721866 200903	0926	1.9	93487.50	42.50	0	1	0
2721966 200903	0926	2.0	92675.00	42.48	0	1	0
2722066 200903	0926	2.1	92425.00	42.48	0	1	0
2722176 200903	0926	2.2	94662.50	42.36	0	1	0
2722276 200903	0926	2.3	91837.50	42.31	0	1	0
2722376 200903	0926	2.4	93750.00	42.20	0	1	0
2722476 200903	0926	2.5	94600.00	42.22	0	1	0
2722576 200903	0926	2.6	92437.50	42.45	0	1	0
2722676 200903	0926	2.7	93462.50	42.52	0	1	0
2722775 200903	0926	2.8	94125.00	42.56	0	1	0
2722875 200903	0926	2.9	90787.50	42.58	0	1	0
2722975 200903	0926	3.0	91612.50	42.45	0	1	0
2723075 200903	0926	3.1	92725.00	42.41	0	1	0
2723185 200903	0926	3.2	91987.50	42.42	0	1	0
2723285 200903	0926	3.3	92025.00	42.30	0	1	0
2723385 200903	0926	3.4	92212.50	42.31	0	1	0
2723485 200903	0926	3.5	93662.50	42.24	0	1	0
2723585 200903	0926	3.6	92612.50	42.20	0	1	0
2723685 200903	0926	3.7	92312.50	42.20	0	1	0
2723785 200903	0926	3.8	95062.50	42.15	0	1	0
2723885 200903	0926	3.9	92425.00	42.19	0	1	0
2723985 200903	0926	4.0	94550.00	42.27	0	1	0
2724085 200903	0926	4.1	93975.00	42.40	0	1	0
2724195 200903	0926	4.2	92900.00	42.46	0	1	0
2724285 200903	0926	4.3	94312.50	42.50	0	1	0
2724385 200903	0926	4.4	92825.00	42.60	0	1	0
2724484 200903	0926	4.5	92787.50	42.63	0	1	0
2724585 200903	0926	4.6	91512.50	42.59	0	1	0
2724694 200903	0926	4.7	93887.50	42.54	0	1	0
2724784 200903	0926	4.8	92887.50	42.61	0	1	0
2724884 200903	0926	4.9	93225.00	42.51	0	1	0
2724984 200903	0926	5.0	92962.50	42.55	0	1	0
2725084 200903	0926	5.1	93112.50	42.48	0	1	0
2725194 200903	0926	5.2	93487.50	42.44	0	1	0
2725294 200903	0926	5.3	93800.00	42.47	0	1	0
2725394 200903	0926	5.4	92150.00	42.44	0	1	0
2725494 200903	0926	5.5	91387.50	42.41	0	1	0
2725594 200903	0926	5.6	94375.00	42.35	0	1	0
2725694 200903	0926	5.7	94925.00	42.48	0	1	0
2725794 200903	0926	5.8	92025.00	42.52	0	1	0
2725894 200903	0926	5.9	92412.50	42.49	0	1	0
2725994 200903	0926	6.0	94887.50	42.45	0	1	0
2726094 200903	0926	6.1	94300.00	42.54	0	1	0
2726204 200903	0926	6.2	91750.00	42.59	0	1	0
2726304 200903	0926	6.3	92662.50	42.51	0	1	0
2726404 200903	0926	6.4	95662.50	42.46	0	1	0
2726504 200903	0926	6.5	93425.00	42.62	0	1	0
2726604 200903	0926	6.6	94150.00	42.71	0	1	0
2726704 200903	0926	6.7	91612.50	42.70	0	1	0
2726804 200903	0926	6.8	92925.00	42.55	0	1	0
2726903 200903	0926	6.9	93887.50	42.59	0	1	0
2727004 200903	0926	7.0	92000.00	42.66	0	1	0
2727104 200903	0926	7.1	93350.00	42.53	0	1	0
2727213 200903	0926	7.2	93187.50	42.48	0	1	0
2727313 200903	0926	7.3	92637.50	42.55	0	1	0
2727413 200903	0926	7.4	95237.50	42.55	0	1	0
2727513 200903	0926	7.5	92012.50	42.53	0	1	0
2727613 200903	0926	7.6	92987.50	42.47	0	1	0
2727713 200903	0926	7.7	93212.50	42.41	0	1	0
2727813 200903	0926	7.8	93175.00	42.48	0	1	0
2727913 200903	0926	7.9	93837.50	42.50	0	1	0
2728013 200903	0926	8.0	96887.50	42.49	0	1	0
2728113 200903	0926	8.1	93525.00	42.71	0	1	0
2728213 200903	0926	8.2	92062.50	42.72	0	1	0
2728313 200903	0926	8.3	92887.50	42.67	0	1	0
2728413 200903	0926	8.4	94850.00	42.68	0	1	0
2728513 200903	0926	8.5	92600.00	42.66	0	1	0
2728613 200903	0926	8.6	93175.00	42.69	0	1	0
2728713 200903	0926	8.7	93737.50	42.70	0	1	0
2728812 200903	0926	8.8	92175.00	42.72	0	1	0
2728913 200903	0926	8.9	93000.00	42.68	0	1	0
2729012 200903	0926	9.0	92675.00	42.64	0	1	0
2729112 200903	0926	9.1	94812.50	42.45	0	1	0
2729222 200903	0926	9.2	91925.00	42.51	0	1	0
2729322 200903	0926	9.3	94812.50	42.50	0	1	0
2729422 200903	0926	9.4	91275.00	42.59	0	1	0
2729522 200903	0926	9.5	94987.50	42.43	0	1	0
2729622 200903	0926	9.6	94962.50	42.54	0	1	0
2729722 200903	0926	9.7	92712.50	42.62	0	1	0
2729822 200903	0926	9.8	91862.50	42.57	0	1	0
2729922 200903	0926	9.9	93425.00	42.56	0	1	0
2730021 200903	0926	10.0	93925.00	42.58	0	1	0
2730121 200903	0926	10.1	95075.00	42.63	0	1	0
2730231 200903	0926	10.2	93075.00	42.64	0	1	0
2730331 200903	0926	10.3	94675.00	42.70	0	1	0
2730431 200903	0926	10.4	93737.50	42.69	0	1	0
2730531 200903	0926	10.5	94862.50	42.80	0	1	0
2730631 200903	0926	10.6	95187.50	42.79	0	1	0
2730731 200903	0926	10.7	92687.50	42.80	0	1	0
2730831 200903	0926	10.8	92712.50	42.80	0	1	0
2730931 200903	0926	10.9	92000.00	42.84	0	1	0
2731031 200903	0926	11.0	92712.50	42.78	0	1	0
2731131 200903	0926	11.1	94150.00	42.72	0	1	0
2731241 200903	0926	11.2	93512.50	42.68	0	1	0
2731341 200903	0926	11.3	94125.00	42.70	0	1	0
2731441 200903	0926	11.4	91350.00	42.68	0	1	0
2731541 200903	0926	11.5	93750.00	42.57	0	1	0
2731641 200903	0926	11.6	94475.00	42.52	0	1	0
2731741 200903	0926	11.7	91662.50	42.49	0	1	0
2731840 200903	0926	11.8	92587.50	42.44	0	1	0
2731940 200903	0926	11.9	93337.50	42.43	0	1	0
2732040 200903	0926	12.0	92437.50	42.49	0	1	0
2732140 200903	0926	12.1	93125.00	42.48	0	1	0
2732250 200903	0926	12.2	91325.00	42.44	0	1	0
2732340 200903	0926	12.3	93862.50	42.34	0	1	0
2732440 200903	0926	12.4	92587.50	42.33	0	1	0
2732540 200903	0926	12.5	93125.00	42.38	0	1	0
2732640 200903	0926	12.6	93587.50	42.35	0	1	0
2732750 200903	0926	12.7	96012.50	42.31	0	1	0
2732840 200903	0926	12.8	94287.50	42.51	0	1	0
2732940 200903	0926	12.9	93525.00	42.59	0	1	0
2733040 200903	0926	13.0	94037.50	42.59	0	1	0
2733140 200903	0926	13.1	92162.50	42.67	0	1	0
2733250 200903	0926	13.2	92675.00	42.62	0	1	0
2733350 200903	0926	13.3	93412.50	42.68	0	1	0
2733450 200903	0926	13.4	91837.50	42.66	0	1	0
2733550 200903	0926	13.5	93412.50	42.63	0	1	0
2733650 200903	0926	13.6	93937.50	42.64	0	1	0
2733750 200903	0926	13.7	93537.50	42.66	0	1	0
2733850 200903	0926	13.8	93050.00	42.55	0	1	0
2733950 200903	0926	13.9	92250.00	42.49	0	1	0
2734050 200903	0926	14.0	92850.00	42.43	0	1	0
2734150 200903	0926	14.1	94287.50	42.38	0	1	0
2734260 200903	0926	14.2	93375.00	42.48	0	1	0
2734360 200903	0926	14.3	94575.00	42.51	0	1	0
2734459 200903	0926	14.4	93387.50	42.56	0	1	0
2734559 200903	0926	14.5	92100.00	42.63	0	1	0
2734659 200903	0926	14.6	94200.00	42.57	0	1	0
2734759 200903	0926	14.7	93237.50	42.58	0	1	0
2734859 200903	0926	14.8	95412.50	42.57	0	1	0
2734959 200903	0926	14.9	93862.50	42.68	0	1	0
2735059 200903	0926	15.0	92037.50	42.75	0	1	0
2735159 200903	0926	15.1	90450.00	42.71	0	1	0
2735269 200903	0926	15.2	94212.50	42.54	0	1	0
2735369 200903	0926	15.3	91562.50	42.58	0	1	0
2735469 200903	0926	15.4	94300.00	42.44	0	1	0
2735569 200903	0926	15.5	92212.50	42.48	0	1	0
2735669 200903	0926	15.6	92800.00	42.49	0	1	0
2735769 200903	0926	15.7	93650.00	42.42	0	1	0
2735869 200903	0926	15.8	96075.00	42.44	0	1	0
2735969 200903	0926	15.9	92962.50	42.47	0	1	0
2736069 200903	0926	16.0	95175.00	42.43	0	1	0
2736169 200903	0926	16.1	96350.00	42.57	0	1	0
2736269 200903	0926	16.2	95050.00	42.84	0	1	0
2736369 200903	0926	16.3	95312.50	42.88	0	1	0
2736468 200903	0926	16.4	93025.00	43.04	0	1	0
2736568 200903	0926	16.5	93037.50	42.99	0	1	0
2736668 200903	0926	16.6	92625.00	43.02	0	1	0
2736768 200903	0926	16.7	94212.50	43.02	0	1	0
2736868 200903	0926	16.8	92787.50	43.04	0	1	0
2736968 200903	0926	16.9	93000.00	42.89	0	1	0
2737068 200903	0926	17.0	93762.50	42.90	0	1	0
2737168 200903	0926	17.1	91100.00	42.83	0	1	0
2737278 200903	0926	17.2	92737.50	42.60	0	1	0
2737378 200903	0926	17.3	94775.00	42.49	0	1	0
2737478 200903	0926	17.4	93087.50	42.47	0	1	0
2737578 200903	0926	17.5	93025.00	42.47	0	1	0
2737678 200903	0926	17.6	94550.00	42.47	0	1	0
2737778 200903	0926	17.7	90887.50	42.56	0	1	0
2737878 200903	0926	17.8	94412.50	42.41	0	1	0
2737978 200903	0926	17.9	92750.00	42.48	0	1	0
2738078 200903	0926	18.0	92262.50	42.47	0	1	0
2738178 200903	0926	18.1	95800.00	42.40	0	1	0
2738287 200903	0926	18.2	92275.00	42.61	0	1	0
2738388 200903	0926	18.3	96137.50	42.59	0	1	0
2738488 200903	0926	18.4	92662.50	42.65	0	1	0
2738587 200903	0926	18.5	92462.50	42.63	0	1	0
2738687 200903	0926	18.6	94312.50	42.61	0	1	0
2738787 200903	0926	18.7	94275.00	42.60	0	1	0
2738887 200903	0926	18.8	93562.50	42.75	0	1	0
2738987 200903	0926	18.9	90825.00	42.71	0	1	0
2739087 200903	0926	19.0	94737.50	42.63	0	1	0
2739187 200903	0926	19.1	94112.50	42.74	0	1	0
2739297 200903	0926	19.2	95200.00	42.66	0	1	0
2739397 200903	0926	19.3	93650.00	42.79	0	1	0
2739487 200903	0926	19.4	94412.50	42.68	0	1	0
2739597 200903	0926	19.5	94262.50	42.76	0	1	0
2739687 200903	0926	19.6	94187.50	42.84	0	1	0
2739797 200903	0926	19.7	93425.00	42.84	0	1	0
2739897 200903	0926	19.8	93900.00	42.80	0	1	0
2739997 200903	0926	19.9	92200.00	42.81	0	1	0
2740097 200903	0926	20.0	93775.00	42.87	0	1	0
2740197 200903	0926	20.1	91075.00	42.83	0	1	0
2740297 200903	0926	20.2	90675.00	42.69	0	1	0
2740397 200903	0926	20.3	94500.00	42.49	0	1	0
2740496 200903	0926	20.4	92662.50	42.53	0	1	0
2740596 200903	0926	20.5	93600.00	42.45	0	1	0
2740696 200903	0926	20.6	91950.00	42.42	0	1	0
2740796 200903	0926	20.7	94325.00	42.32	0	1	0
2740896 200903	0926	20.8	92600.00	42.36	0	1	0
2740996 200903	0926	20.9	93287.50	42.30	0	1	0
2741096 200903	0926	21.0	95637.50	42.35	0	1	0
2741196 200903	0926	21.1	93800.00	42.43	0	1	0
2741306 200903	0926	21.2	92712.50	42.56	0	1	0
2741406 200903	0926	21.3	92987.50	42.65	0	1	0
2741506 200903	0926	21.4	92200.00	42.58	0	1	0
2741606 200903	0926	21.5	94250.00	42.56	0	1	0
2741706 200903	0926	21.6	94400.00	42.59	0	1	0
2741806 200903	0926	21.7	93000.00	42.70	0	1	0
2741906 200903	0926	21.8	93375.00	42.64	0	1	0
2742006 200903	0926	21.9	94087.50	42.67	0	1	0
2742106 200903	0926	22.0	94512.50	42.71	0	1	0
2742205 200903	0926	22.1	95075.00	42.66	0	1	0
2742315 200903	0926	22.2	93325.00	42.72	0	1	0
2742416 200903	0926	22.3	93325.00	42.74	0	1	0
2742515 200903	0926	22.4	94487.50	42.76	0	1	0
2742615 200903	0926	22.5	92862.50	42.86	0	1	0
2742715 200903	0926	22.6	91212.50	42.80	0	1	0
2742815 200903	0926	22.7	93662.50	42.66	0	1	0
2742915 200903	0926	22.8	92450.00	42.69	0	1	0
2743015 200903	0926	22.9	93387.50	42.65	0	1	0
2743115 200903	0926	23.0	93275.00	42.61	0	1	0
2743215 200903	0926	23.1	91700.00	42.56	0	1	0
2743325 200903	0926	23.2	93987.50	42.41	0	1	0
2743425 200903	0926	23.3	93987.50	42.44	0	1	0
2743515 200903	0926	23.4	91850.00	42.47	0	1	0
2743625 200903	0926	23.5	91687.50	42.35	0	1	0
2743725 200903	0926	23.6	94300.00	42.29	0	1	0
2743825 200903	0926	23.7	93575.00	42.43	0	1	0
2743925 200903	0926	23.8	91362.50	42.43	0	1	0
2744024 200903	0926	23.9	92662.50	42.38	0	1	0
2744124 200903	0926	24.0	94075.00	42.35	0	1	0
2744224 200903	0926	24.1	94600.00	42.38	0	1	0
2744324 200903	0926	24.2	90925.00	42.51	0	1	0
2744424 200903	0926	24.3	90925.00	42.38	0	1	0
2744524 200903	0926	24.4	91750.00	42.24	0	1	0
2744624 200903	0926	24.5	91712.50	42.23	0	1	0
2744724 200903	0926	24.6	92962.50	42.23	0	1	0
2744824 200903	0926	24.7	93987.50	42.17	0	1	0
2744924 200903	0926	24.8	93675.00	42.19	0	1	0
2745024 200903	0926	24.9	93262.50	42.30	0	1	0
2745124 200903	0926	25.0	92912.50	42.32	0	1	0
2745224 200903	0926	25.1	89612.50	42.27	0	1	0
2745334 200903	0926	25.2	89687.50	42.05	0	1	0
2745434 200903	0926	25.3	93875.00	41.99	0	1	0
2745534 200903	0926	25.4	90275.00	42.12	0	1	0
2745634 200903	0926	25.5	96437.50	42.06	0	1	0
2745734 200903	0926	25.6	94062.50	42.27	0	1	0
2745834 200903	0926	25.7	94225.00	42.32	0	1	0
2745933 200903	0926	25.8	92787.50	42.33	0	1	0
2746033 200903	0926	25.9	96550.00	42.29	0	1	0
2746133 200903	0926	26.0	93187.50	42.44	0	1	0
2746233 200903	0926	26.1	94737.50	42.45	0	1	0
2746343 200903	0926	26.2	91375.00	42.68	0	1	0
2746443 200903	0926	26.3	91987.50	42.76	0	1	0
2746543 200903	0926	26.4	93750.00	42.67	0	1	0
2746643 200903	0926	26.5	93562.50	42.83	0	1	0
2746743 200903	0926	26.6	93262.50	42.70	0	1	0
2746843 200903	0926	26.7	94925.00	42.66	0	1	0
2746943 200903	0926	26.8	93612.50	42.70	0	1	0
2747043 200903	0926	26.9	91825.00	42.73	0	1	0
2747143 200903	0926	27.0	92962.50	42.52	0	1	0
2747243 200903	0926	27.1	93350.00	42.51	0	1	0
2747353 200903	0926	27.2	94612.50	42.45	0	1	0
2747443 200903	0926	27.3	94612.50	42.59	0	1	0
2747543 200903	0926	27.4	94650.00	42.71	0	1	0
2747653 200903	0926	27.5	93887.50	42.75	0	1	0
2747743 200903	0926	27.6	92925.00	42.77	0	1	0
2747852 200903	0926	27.7	94237.50	42.75	0	1	0
2747952 200903	0926	27.8	91837.50	42.72	0	1	0
2748042 200903	0926	27.9	93825.00	42.64	0	1	0
2748152 200903	0926	28.0	95112.50	42.73	0	1	0
2748252 200903	0926	28.1	92962.50	42.83	0	1	0
2748352 200903	0926	28.2	92750.00	42.81	0	1	0
2748452 200903	0926	28.3	93475.00	42.73	0	1	0
2748552 200903	0926	28.4	92375.00	42.67	0	1	0
2748652 200903	0926	28.5	91587.50	42.57	0	1	0
2748752 200903	0926	28.6	94900.00	42.47	0	1	0
2748852 200903	0926	28.7	92925.00	42.56	0	1	0
2748952 200903	0926	28.8	91612.50	42.50	0	1	0
2749052 200903	0926	28.9	92725.00	42.49	0	1	0
2749152 200903	0926	29.0	93900.00	42.44	0	1	0
2749252 200903	0926	29.1	93225.00	42.38	0	1	0
2749362 200903	0926	29.2	91237.50	42.40	0	1	0
2749462 200903	0926	29.3	91387.50	42.33	0	1	0
2749562 200903	0926	29.4	92887.50	42.23	0	1	0
2749662 200903	0926	29.5	93475.00	42.26	0	1	0
2749761 200903	0926	29.6	93725.00	42.34	0	1	0
2749861 200903	0926	29.7	92050.00	42.29	0	1	0
2749961 200903	0926	29.8	92125.00	42.25	0	1	0
2750061 200903	0926	29.9	92475.00	42.27	0	1	0
2750161 200903	0926	30.0	93812.50	42.26	0	1	0
2750261 200903	0926	30.1	94712.50	42.26	0	1	0
2750371 200903	0926	30.2	92275.00	42.32	0	1	0
2750471 200903	0926	30.3	93575.00	42.37	0	1	0
2750571 200903	0926	30.4	95325.00	42.47	0	1	0
2750671 200903	0926	30.5	92487.50	42.58	0	1	0
2750771 200903	0926	30.6	94850.00	42.54	0	1	0
2750871 200903	0926	30.7	93737.50	42.59	0	1	0
2750971 200903	0926	30.8	94150.00	42.66	0	1	0
2751071 200903	0926	30.9	94587.50	42.75	0	1	0
2751171 200903	0926	31.0	93900.00	42.85	0	1	0
2751271 200903	0926	31.1	95037.50	42.85	0	1	0
2751381 200903	0926	31.2	91650.00	42.87	0	1	0
2751471 200903	0926	31.3	92425.00	42.84	0	1	0
2751570 200903	0926	31.4	95187.50	42.79	0	1	0
2751680 200903	0926	31.5	93912.50	42.78	0	1	0
2751770 200903	0926	31.6	93012.50	42.84	0	1	0
2751880 200903	0926	31.7	92137.50	42.76	0	1	0
2751970 200903	0926	31.8	94362.50	42.69	0	1	0
2752070 200903	0926	31.9	93050.00	42.70	0	1	0
2752180 200903	0926	32.0	94012.50	42.63	0	1	0
2752270 200903	0926	32.1	90737.50	42.64	0	1	0
2752380 200903	0926	32.2	93262.50	42.44	0	1	0
2752480 200903	0926	32.3	92362.50	42.51	0	1	0
2752580 200903	0926	32.4	92387.50	42.51	0	1	0
2752680 200903	0926	32.5	92537.50	42.39	0	1	0
2752780 200903	0926	32.6	92737.50	42.32	0	1	0
2752880 200903	0926	32.7	91575.00	42.31	0	1	0
2752980 200903	0926	32.8	93612.50	42.29	0	1	0
2753080 200903	0926	32.9	90825.00	42.25	0	1	0
2753180 200903	0926	33.0	94275.00	42.15	0	1	0
2753280 200903	0926	33.1	92512.50	42.16	0	1	0
2753390 200903	0926	33.2	92575.00	42.24	0	1	0
2753490 200903	0926	33.3	93225.00	42.21	0	1	0
2753589 200903	0926	33.4	93875.00	42.25	0	1	0
2753690 200903	0926	33.5	93387.50	42.32	0	1	0
2753789 200903	0926	33.6	94025.00	42.36	0	1	0
2753889 200903	0926	33.7	94337.50	42.41	0	1	0
2753989 200903	0926	33.8	93875.00	42.54	0	1	0
2754089 200903	0926	33.9	91837.50	42.55	0	1	0
2754189 200903	0926	34.0	93675.00	42.60	0	1	0
2754289 200903	0926	34.1	92775.00	42.57	0	1	0
2754399 200903	0926	34.2	91162.50	42.58	0	1	0
2754499 200903	0926	34.3	93050.00	42.52	0	1	0
2754599 200903	0926	34.4	92137.50	42.51	0	1	0
2754699 200903	0926	34.5	90662.50	42.43	0	1	0
2754799 200903	0926	34.6	91750.00	42.31	0	1	0
2754899 200903	0926	34.7	93300.00	42.21	0	1	0
2754999 200903	0926	34.8	91662.50	42.16	0	1	0
2755099 200903	0926	34.9	93425.00	42.06	0	1	0
2755199 200903	0926	35.0	94725.00	42.13	0	1	0
2755299 200903	0926	35.1	93575.00	42.18	0	1	0
2755409 200903	0926	35.2	94700.00	42.22	0	1	0
2755499 200903	0926	35.3	92350.00	42.37	0	1	0
2755598 200903	0926	35.4	92187.50	42.34	0	1	0
2755698 200903	0926	35.5	93425.00	42.35	0	1	0
2755798 200903	0926	35.6	93025.00	42.47	0	1	0
2755908 200903	0926	35.7	94112.50	42.53	0	1	0
2755998 200903	0926	35.8	94712.50	42.56	0	1	0
2756098 200903	0926	35.9	93425.00	42.70	0	1	0
2756198 200903	0926	36.0	93387.50	42.70	0	1	0
2756298 200903	0926	36.1	93325.00	42.64	0	1	0
2756408 200903	0926	36.2	91450.00	42.63	0	1	0
2756508 200903	0926	36.3	92387.50	42.48	0	1	0
2756608 200903	0926	36.4	92225.00	42.48	0	1	0
2756708 200903	0926	36.5	93762.50	42.49	0	1	0
2756808 200903	0926	36.6	92412.50	42.50	0	1	0
2756908 200903	0926	36.7	94462.50	42.47	0	1	0
2757008 200903	0926	36.8	93975.00	42.49	0	1	0
2757108 200903	0926	36.9	93837.50	42.46	0	1	0
2757208 200903	0926	37.0	92575.00	42.48	0	1	0
2757308 200903	0926	37.1	94050.00	42.44	0	1	0
2757417 200903	0926	37.2	95612.50	42.47	0	1	0
2757517 200903	0926	37.3	91412.50	42.66	0	1	0
2757617 200903	0926	37.4	92412.50	42.61	0	1	0
2757717 200903	0926	37.5	93675.00	42.62	0	1	0
2757817 200903	0926	37.6	92375.00	42.62	0	1	0
2757917 200903	0926	37.7	92900.00	42.62	0	1	0
2758017 200903	0926	37.8	92512.50	42.55	0	1	0
2758117 200903	0926	37.9	93112.50	42.48	0	1	0
2758217 200903	0926	38.0	93412.50	42.45	0	1	0
2758317 200903	0926	38.1	93412.50	42.49	0	1	0
2758427 200903	0926	38.2	93212.50	42.46	0	1	0
2758527 200903	0926	38.3	91425.00	42.35	0	1	0
2758627 200903	0926	38.4	94212.50	42.35	0	1	0
2758727 200903	0926	38.5	93862.50	42.43	0	1	0
2758827 200903	0926	38.6	92950.00	42.44	0	1	0
2758927 200903	0926	38.7	95250.00	42.47	0	1	0
2759026 200903	0926	38.8	93575.00	42.57	0	1	0
2759126 200903	0926	38.9	94087.50	42.62	0	1	0
2759226 200903	0926	39.0	92712.50	42.66	0	1	0
2759326 200903	0926	39.1	94800.00	42.63	0	1	0
2759436 200903	0926	39.2	93600.00	42.69	0	1	0
2759526 200903	0926	39.3	92737.50	42.71	0	1	0
2759626 200903	0926	39.4	92675.00	42.77	0	1	0
2759726 200903	0926	39.5	94975.00	42.70	0	1	0
2759826 200903	0926	39.6	94150.00	42.75	0	1	0
2759936 200903	0926	39.7	94050.00	42.81	0	1	0
2800026 200903	0926	39.8	94000.00	42.75	0	1	0
2800126 200903	0926	39.9	96112.50	42.77	0	1	0
2800226 200903	0926	40.0	96925.00	42.86	0	1	0
2800326 200903	0926	40.1	94075.00	43.05	0	1	0
2800436 200903	0926	40.2	90887.50	43.02	0	1	0
2800536 200903	0926	40.3	94112.50	42.90	0	1	0
2800636 200903	0926	40.4	94900.00	42.96	0	1	0
2800736 200903	0926	40.5	93975.00	43.06	0	1	0
2800836 200903	0926	40.6	92212.50	43.01	0	1	0
2800935 200903	0926	40.7	92675.00	42.93	0	1	0
2801035 200903	0926	40.8	91362.50	42.86	0	1	0
2801135 200903	0926	40.9	92450.00	42.75	0	1	0
2801235 200903	0926	41.0	93400.00	42.58	0	1	0
2801335 200903	0926	41.1	92500.00	42.42	0	1	0
2801445 200903	0926	41.2	89987.50	42.35	0	1	0
2801545 200903	0926	41.3	91737.50	42.31	0	1	0
2801645 200903	0926	41.4	92675.00	42.20	0	1	0
2801745 200903	0926	41.5	94825.00	42.10	0	1	0
2801845 200903	0926	41.6	91550.00	42.14	0	1	0
2801945 200903	0926	41.7	93712.50	42.11	0	1	0
2802045 200903	0926	41.8	94137.50	42.16	0	1	0
2802145 200903	0926	41.9	92712.50	42.28	0	1	0
2802245 200903	0926	42.0	96525.00	42.30	0	1	0
2802345 200903	0926	42.1	92362.50	42.44	0	1	0
2802455 200903	0926	42.2	92400.00	42.43	0	1	0
2802555 200903	0926	42.3	92762.50	42.54	0	1	0
2802655 200903	0926	42.4	95350.00	42.58	0	1	0
2802754 200903	0926	42.5	91750.00	42.71	0	1	0
2802854 200903	0926	42.6	91875.00	42.57	0	1	0
2802954 200903	0926	42.7	94737.50	42.58	0	1	0
2803054 200903	0926	42.8	93500.00	42.63	0	1	0
2803154 200903	0926	42.9	93475.00	42.60	0	1	0
2803254 200903	0926	43.0	94200.00	42.63	0	1	0
2803354 200903	0926	43.1	93950.00	42.53	0	1	0
2803464 200903	0926	43.2	93412.50	42.60	0	1	0
2803554 200903	0926	43.3	93162.50	42.65	0	1	0
2803654 200903	0926	43.4	93325.00	42.66	0	1	0
2803754 200903	0926	43.5	91950.00	42.57	0	1	0
2803854 200903	0926	43.6	91712.50	42.58	0	1	0
2803964 200903	0926	43.7	93637.50	42.57	0	1	0
2804054 200903	0926	43.8	92300.00	42.52	0	1	0
2804154 200903	0926	43.9	91687.50	42.47	0	1	0
2804254 200903	0926	44.0	94862.50	42.39	0	1	0
2804354 200903	0926	44.1	94487.50	42.42	0	1	0
2804464 200903	0926	44.2	95237.50	42.44	0	1	0
2804564 200903	0926	44.3	92525.00	42.53	0	1	0
2804663 200903	0926	44.4	92750.00	42.50	0	1	0
2804763 200903	0926	44.5	91700.00	42.47	0	1	0
2804863 200903	0926	44.6	93575.00	42.46	0	1	0
2804963 200903	0926	44.7	94525.00	42.54	0	1	0
2805063 200903	0926	44.8	93650.00	42.58	0	1	0
2805163 200903	0926	44.9	91850.00	42.65	0	1	0
2805263 200903	0926	45.0	91725.00	42.65	0	1	0
2805363 200903	0926	45.1	92675.00	42.51	0	1	0
2805473 200903	0926	45.2	93250.00	42.43	0	1	0
2805573 200903	0926	45.3	91237.50	42.34	0	1	0
2805673 200903	0926	45.4	92200.00	42.28	0	1	0
2805773 200903	0926	45.5	93962.50	42.26	0	1	0
2805873 200903	0926	45.6	93525.00	42.36	0	1	0
2805973 200903	0926	45.7	94050.00	42.36	0	1	0
2806073 200903	0926	45.8	93712.50	42.34	0	1	0
2806173 200903	0926	45.9	92487.50	42.34	0	1	0
2806273 200903	0926	46.0	93562.50	42.37	0	1	0
2806373 200903	0926	46.1	94200.00	42.45	0	1	0
2806483 200903	0926	46.2	94512.50	42.52	0	1	0
2806583 200903	0926	46.3	93050.00	42.58	0	1	0
2806682 200903	0926	46.4	93087.50	42.66	0	1	0
2806783 200903	0926	46.5	93725.00	42.70	0	1	0
2806882 200903	0926	46.6	92525.00	42.69	0	1	0
2806982 200903	0926	46.7	95750.00	42.64	0	1	0
2807082 200903	0926	46.8	90812.50	42.72	0	1	0
2807182 200903	0926	46.9	95187.50	42.59	0	1	0
2807282 200903	0926	47.0	95775.00	42.71	0	1	0
2807382 200903	0926	47.1	94200.00	42.81	0	1	0
2807482 200903	0926	47.2	94312.50	42.81	0	1	0
2807582 200903	0926	47.3	93737.50	42.80	0	1	0
2807682 200903	0926	47.4	91637.50	42.83	0	1	0
2807782 200903	0926	47.5	94262.50	42.76	0	1	0
2807882 200903	0926	47.6	95762.50	42.79	0	1	0
2807992 200903	0926	47.7	94162.50	42.93	0	1	0
2808082 200903	0926	47.8	94612.50	42.86	0	1	0
2808182 200903	0926	47.9	93087.50	43.03	0	1	0
2808282 200903	0926	48.0	93500.00	42.94	0	1	0
2808382 200903	0926	48.1	92400.00	42.84	0	1	0
2808491 200903	0926	48.2	93775.00	42.76	0	1	0
2808592 200903	0926	48.3	91075.00	42.73	0	1	0
2808691 200903	0926	48.4	93662.50	42.61	0	1	0
2808791 200903	0926	48.5	93200.00	42.70	0	1	0
2808891 200903	0926	48.6	93512.50	42.66	0	1	0
2808991 200903	0926	48.7	91625.00	42.55	0	1	0
2809091 200903	0926	48.8	90550.00	42.44	0	1	0
2809191 200903	0926	48.9	92512.50	42.26	0	1	0
2809291 200903	0926	49.0	91150.00	42.23	0	1	0
2809391 200903	0926	49.1	94275.00	42.13	0	1	0
2809501 200903	0926	49.2	93537.50	42.21	0	1	0
2809601 200903	0926	49.3	92787.50	42.20	0	1	0
2809701 200903	0926	49.4	94662.50	42.28	0	1	0
2809801 200903	0926	49.5	93087.50	42.32	0	1	0
2809901 200903	0926	49.6	93525.00	42.32	0	1	0
2810001 200903	0926	49.7	92650.00	42.32	0	1	0
2810101 200903	0926	49.8	94387.50	42.36	0	1	0
2810201 200903	0926	49.9	93887.50	42.54	0	1	0
2810301 200903	0926	50.0	93462.50	42.60	0	1	0
2810401 200903	0926	50.1	94300.00	42.70	0	1	0
2810511 200903	0926	50.2	93837.50	42.70	0	1	0
2810611 200903	0926	50.3	92775.00	42.72	0	1	0
2810711 200903	0926	50.4	92662.50	42.72	0	1	0
2810810 200903	0926	50.5	93225.00	42.63	0	1	0
2810910 200903	0926	50.6	93287.50	42.63	0	1	0
2811010 200903	0926	50.7	94537.50	42.62	0	1	0
2811110 200903	0926	50.8	93725.00	42.71	0	1	0
2811210 200903	0926	50.9	93287.50	42.68	0	1	0
2811310 200903	0926	51.0	91487.50	42.65	0	1	0
2811410 200903	0926	51.1	91737.50	42.56	0	1	0
2811520 200903	0926	51.2	91825.00	42.45	0	1	0
2811610 200903	0926	51.3	94137.50	42.35	0	1	0
2811710 200903	0926	51.4	95687.50	42.42	0	1	0
2811810 200903	0926	51.5	93075.00	42.55	0	1	0
2811910 200903	0926	51.6	92150.00	42.55	0	1	0
2812020 200903	0926	51.7	94162.50	42.49	0	1	0
2812110 200903	0926	51.8	94212.50	42.48	0	1	0
2812210 200903	0926	51.9	92262.50	42.50	0	1	0
2812310 200903	0926	52.0	91850.00	42.45	0	1	0
2812410 200903	0926	52.1	93950.00	42.47	0	1	0
2812520 200903	0926	52.2	93987.50	42.57	0	1	0
2812619 200903	0926	52.3	93987.50	42.67	0	1	0
2812719 200903	0926	52.4	92437.50	42.66	0	1	0
2812819 200903	0926	52.5	93550.00	42.51	0	1	0
2812919 200903	0926	52.6	94912.50	42.53	0	1	0
2813019 200903	0926	52.7	93650.00	42.66	0	1	0
2813119 200903	0926	52.8	92000.00	42.64	0	1	0
2813219 200903	0926	52.9	88625.00	42.54	0	1	0
2813319 200903	0926	53.0	93787.50	42.37	0	1	0
2813419 200903	0926	53.1	93787.50	42.46	0	1	0
2813519 200903	0926	53.2	95012.50	42.45	0	1	0
2813629 200903	0926	53.3	93050.00	42.50	0	1	0
2813729 200903	0926	53.4	93725.00	42.46	0	1	0
2813829 200903	0926	53.5	96075.00	42.51	0	1	0
2813929 200903	0926	53.6	93050.00	42.63	0	1	0
2814029 200903	0926	53.7	91350.00	42.54	0	1	0
2814129 200903	0926	53.8	92162.50	42.44	0	1	0
2814228 200903	0926	53.9	94225.00	42.45	0	1	0
2814329 200903	0926	54.0	94512.50	42.70	0	1	0
2814429 200903	0926	54.1	94950.00	42.73	0	1	0
2814528 200903	0926	54.2	92375.00	42.79	0	1	0
2814638 200903	0926	54.3	91962.50	42.67	0	1	0
2814738 200903	0926	54.4	92900.00	42.62	0	1	0
2814838 200903	0926	54.5	93475.00	42.58	0	1	0
2814938 200903	0926	54.6	94287.50	42.46	0	1	0
2815038 200903	0926	54.7	94150.00	42.52	0	1	0
2815138 200903	0926	54.8	92662.50	42.65	0	1	0
2815238 200903	0926	54.9	93287.50	42.67	0	1	0
2815338 200903	0926	55.0	92850.00	42.63	0	1	0
2815438 200903	0926	55.1	94737.50	42.55	0	1	0
2815538 200903	0926	55.2	91450.00	42.54	0	1	0
2815638 200903	0926	55.3	94962.50	42.50	0	1	0
2815738 200903	0926	55.4	95425.00	42.63	0	1	0
2815838 200903	0926	55.5	93675.00	42.75	0	1	0
2815938 200903	0926	55.6	94287.50	42.76	0	1	0
2816048 200903	0926	55.7	93450.00	42.76	0	1	0
2816137 200903	0926	55.8	95525.00	42.73	0	1	0
2816237 200903	0926	55.9	91437.50	42.85	0	1	0
2816337 200903	0926	56.0	91525.00	42.77	0	1	0
2816437 200903	0926	56.1	93600.00	42.71	0	1	0
2816547 200903	0926	56.2	92775.00	42.66	0	1	0
2816647 200903	0926	56.3	92887.50	42.72	0	1	0
2816747 200903	0926	56.4	94337.50	42.63	0	1	0
2816847 200903	0926	56.5	93700.00	42.58	0	1	0
2816947 200903	0926	56.6	94962.50	42.58	0	1	0
2817047 200903	0926	56.7	90987.50	42.61	0	1	0
2817147 200903	0926	56.8	94900.00	42.50	0	1	0
2817247 200903	0926	56.9	92312.50	42.47	0	1	0
2817347 200903	0926	57.0	95175.00	42.51	0	1	0
2817447 200903	0926	57.1	94775.00	42.67	0	1	0
2817547 200903	0926	57.2	94987.50	42.73	0	1	0
2817657 200903	0926	57.3	93050.00	42.83	0	1	0
2817757 200903	0926	57.4	92662.50	42.83	0	1	0
2817857 200903	0926	57.5	94550.00	42.76	0	1	0
2817957 200903	0926	57.6	94075.00	42.80	0	1	0
2818056 200903	0926	57.7	92312.50	42.76	0	1	0
2818156 200903	0926	57.8	93725.00	42.82	0	1	0
2818256 200903	0926	57.9	93912.50	42.76	0	1	0
2818356 200903	0926	58.0	94375.00	42.84	0	1	0
2818456 200903	0926	58.1	93112.50	42.80	0	1	0
2818556 200903	0926	58.2	93787.50	42.72	0	1	0
2818666 200903	0926	58.3	94925.00	42.67	0	1	0
2818766 200903	0926	58.4	95325.00	42.75	0	1	0
2818866 200903	0926	58.5	91787.50	42.87	0	1	0
2818966 200903	0926	58.6	91912.50	42.75	0	1	0
2819066 200903	0926	58.7	93600.00	42.65	0	1	0
2819166 200903	0926	58.8	93387.50	42.71	0	1	0
2819266 200903	0926	58.9	92737.50	42.70	0	1	0
2819366 200903	0926	59.0	93750.00	42.64	0	1	0
2819466 200903	0926	59.1	93675.00	42.61	0	1	0
2819566 200903	0926	59.2	93625.00	42.64	0	1	0
2819666 200903	0926	59.3	92200.00	42.63	0	1	0
2819766 200903	0926	59.4	93150.00	42.51	0	1	0
2819866 200903	0926	59.5	93112.50	42.41	0	1	0
2819965 200903	0926	59.6	95962.50	42.47	0	1	0
2820065 200903	0926	59.7	92512.50	42.65	0	1	0
2820165 200903	0926	59.8	92525.00	42.61	0	1	0
2820265 200903	0926	59.9	94262.50	42.57	0	1	0
2820366 200903	0927	0.0	92937.50	42.63	0	1	0
2820466 200903	0927	0.1	94175.00	42.60	0	1	0
2820566 200903	0927	0.2	93862.50	42.62	0	1	0
2820676 200903	0927	0.3	92425.00	42.63	0	1	0
2820776 200903	0927	0.4	96262.50	42.64	0	1	0
2820876 200903	0927	0.5	94712.50	42.78	0	1	0
2820976 200903	0927	0.6	94700.00	42.85	0	1	0
2821076 200903	0927	0.7	92500.00	42.80	0	1	0
2821176 200903	0927	0.8	93087.50	42.80	0	1	0
2821276 200903	0927	0.9	90537.50	42.82	0	1	0
2821376 200903	0927	1.0	93012.50	42.65	0	1	0
2821475 200903	0927	1.1	93712.50	42.66	0	1	0
2821575 200903	0927	1.2	94075.00	42.64	0	1	0
2821685 200903	0927	1.3	92812.50	42.65	0	1	0
2821785 200903	0927	1.4	93687.50	42.66	0	1	0
2821885 200903	0927	1.5	92962.50	42.55	0	1	0
2821985 200903	0927	1.6	93262.50	42.47	0	1	0
2822085 200903	0927	1.7	92362.50	42.40	0	1	0
2822185 200903	0927	1.8	89637.50	42.40	0	1	0
2822285 200903	0927	1.9	92475.00	42.24	0	1	0
2822385 200903	0927	2.0	91500.00	42.33	0	1	0
2822485 200903	0927	2.1	91887.50	42.26	0	1	0
2822585 200903	0927	2.2	93425.00	42.18	0	1	0
2822685 200903	0927	2.3	95100.00	42.15	0	1	0
2822785 200903	0927	2.4	95175.00	42.25	0	1	0
2822895 200903	0927	2.5	92225.00	42.32	0	1	0
2822985 200903	0927	2.6	93937.50	42.29	0	1	0
2823095 200903	0927	2.7	94312.50	42.32	0	1	0
2823195 200903	0927	2.8	93700.00	42.41	0	1	0
2823295 200903	0927	2.9	94462.50	42.59	0	1	0
2823395 200903	0927	3.0	92600.00	42.68	0	1	0
2823495 200903	0927	3.1	92500.00	42.73	0	1	0
2823594 200903	0927	3.2	93950.00	42.75	0	1	0
2823694 200903	0927	3.3	92200.00	42.78	0	1	0
2823794 200903	0927	3.4	93950.00	42.65	0	1	0
2823894 200903	0927	3.5	92675.00	42.59	0	1	0
2823994 200903	0927	3.6	93462.50	42.61	0	1	0
2824094 200903	0927	3.7	94300.00	42.59	0	1	0
2824194 200903	0927	3.8	92537.50	42.59	0	1	0
2824294 200903	0927	3.9	93225.00	42.54	0	1	0
2824394 200903	0927	4.0	94212.50	42.48	0	1	0
2824494 200903	0927	4.1	92462.50	42.56	0	1	0
2824594 200903	0927	4.2	94675.00	42.55	0	1	0
2824704 200903	0927	4.3	95837.50	42.59	0	1	0
2824804 200903	0927	4.4	92000.00	42.75	0	1	0
2824904 200903	0927	4.5	93987.50	42.66	0	1	0
2825004 200903	0927	4.6	92250.00	42.72	0	1	0
2825104 200903	0927	4.7	95537.50	42.67	0	1	0
2825203 200903	0927	4.8	94512.50	42.72	0	1	0
2825304 200903	0927	4.9	95762.50	42.81	0	1	0
2825403 200903	0927	5.0	93925.00	42.93	0	1	0
2825503 200903	0927	5.1	91900.00	42.91	0	1	0
2825603 200903	0927	5.2	93587.50	42.89	0	1	0
2825713 200903	0927	5.3	94112.50	42.84	0	1	0
2825813 200903	0927	5.4	92362.50	42.76	0	1	0
2825913 200903	0927	5.5	91712.50	42.78	0	1	0
2826013 200903	0927	5.6	94887.50	42.67	0	1	0
2826113 200903	0927	5.7	93637.50	42.79	0	1	0
2826213 200903	0927	5.8	94250.00	42.71	0	1	0
2826313 200903	0927	5.9	95000.00	42.70	0	1	0
2826413 200903	0927	6.0	94700.00	42.66	0	1	0
2826513 200903	0927	6.1	90462.50	42.70	0	1	0
2826613 200903	0927	6.2	95437.50	42.63	0	1	0
2826713 200903	0927	6.3	93587.50	42.72	0	1	0
2826813 200903	0927	6.4	94612.50	42.69	0	1	0
2826913 200903	0927	6.5	94500.00	42.79	0	1	0
2827013 200903	0927	6.6	92712.50	42.92	0	1	0
2827123 200903	0927	6.7	94025.00	42.82	0	1	0
2827212 200903	0927	6.8	94887.50	42.84	0	1	0
2827312 200903	0927	6.9	93012.50	42.87	0	1	0
2827423 200903	0927	7.0	94000.00	42.78	0	1	0
2827512 200903	0927	7.1	91912.50	42.75	0	1	0
2827622 200903	0927	7.2	93812.50	42.81	0	1	0
2827722 200903	0927	7.3	93800.00	42.74	0	1	0
2827822 200903	0927	7.4	92100.00	42.75	0	1	0
2827922 200903	0927	7.5	93387.50	42.63	0	1	0
2828022 200903	0927	7.6	92075.00	42.58	0	1	0
2828122 200903	0927	7.7	92787.50	42.56	0	1	0
2828222 200903	0927	7.8	93175.00	42.50	0	1	0
2828322 200903	0927	7.9	93850.00	42.42	0	1	0
2828422 200903	0927	8.0	91650.00	42.46	0	1	0
2828522 200903	0927	8.1	93112.50	42.35	0	1	0
2828622 200903	0927	8.2	94487.50	42.41	0	1	0
2828732 200903	0927	8.3	92962.50	42.44	0	1	0
2828832 200903	0927	8.4	93387.50	42.40	0	1	0
2828932 200903	0927	8.5	91050.00	42.46	0	1	0
2829031 200903	0927	8.6	94587.50	42.35	0	1	0
2829132 200903	0927	8.7	94575.00	42.47	0	1	0
2829231 200903	0927	8.8	95025.00	42.55	0	1	0
2829331 200903	0927	8.9	93562.50	42.63	0	1	0
2829431 200903	0927	9.0	93637.50	42.62	0	1	0
2829531 200903	0927	9.1	94087.50	42.71	0	1	0
2829631 200903	0927	9.2	93275.00	42.75	0	1	0
2829741 200903	0927	9.3	93400.00	42.70	0	1	0
2829841 200903	0927	9.4	93550.00	42.72	0	1	0
2829941 200903	0927	9.5	92675.00	42.72	0	1	0
2830041 200903	0927	9.6	92387.50	42.80	0	1	0
2830141 200903	0927	9.7	92487.50	42.70	0	1	0
2830241 200903	0927	9.8	91912.50	42.60	0	1	0
2830341 200903	0927	9.9	90500.00	42.46	0	1	0
2830440 200903	0927	10.0	93762.50	42.33	0	1	0
2830540 200903	0927	10.1	94050.00	42.33	0	1	0
2830640 200903	0927	10.2	94937.50	42.33	0	1	0
2830740 200903	0927	10.3	92787.50	42.40	0	1	0
2830840 200903	0927	10.4	94212.50	42.38	0	1	0
2830950 200903	0927	10.5	95787.50	42.41	0	1	0
2831040 200903	0927	10.6	93400.00	42.55	0	1	0
2831150 200903	0927	10.7	94187.50	42.59	0	1	0
2831240 200903	0927	10.8	93650.00	42.67	0	1	0
2831340 200903	0927	10.9	95262.50	42.75	0	1	0
2831450 200903	0927	11.0	92025.00	42.96	0	1	0
2831540 200903	0927	11.1	94800.00	42.88	0	1	0
2831650 200903	0927	11.2	91637.50	42.92	0	1	0
2831749 200903	0927	11.3	93025.00	42.77	0	1	0
2831849 200903	0927	11.4	93212.50	42.78	0	1	0
2831949 200903	0927	11.5	93037.50	42.73	0	1	0
2832049 200903	0927	11.6	92162.50	42.61	0	1	0
2832149 200903	0927	11.7	93400.00	42.56	0	1	0
2832249 200903	0927	11.8	92875.00	42.52	0	1	0
2832349 200903	0927	11.9	93000.00	42.48	0	1	0
2832449 200903	0927	12.0	93350.00	42.38	0	1	0
2832549 200903	0927	12.1	94837.50	42.44	0	1	0
2832649 200903	0927	12.2	94350.00	42.44	0	1	0
2832759 200903	0927	12.3	94237.50	42.57	0	1	0
2832859 200903	0927	12.4	92512.50	42.62	0	1	0
2832959 200903	0927	12.5	94937.50	42.59	0	1	0
2833059 200903	0927	12.6	92187.50	42.67	0	1	0
2833159 200903	0927	12.7	94537.50	42.68	0	1	0
2833259 200903	0927	12.8	91262.50	42.73	0	1	0
2833359 200903	0927	12.9	93650.00	42.65	0	1	0
2833459 200903	0927	13.0	95025.00	42.68	0	1	0
2833559 200903	0927	13.1	93187.50	42.76	0	1	0
2833658 200903	0927	13.2	91412.50	42.68	0	1	0
2833768 200903	0927	13.3	94812.50	42.55	0	1	0
2833868 200903	0927	13.4	92875.00	42.58	0	1	0
2833968 200903	0927	13.5	92275.00	42.59	0	1	0
2834068 200903	0927	13.6	94300.00	42.48	0	1	0
2834168 200903	0927	13.7	92350.00	42.57	0	1	0
2834268 200903	0927	13.8	91425.00	42.47	0	1	0
2834368 200903	0927	13.9	95650.00	42.48	0	1	0
2834468 200903	0927	14.0	93300.00	42.57	0	1	0
2834568 200903	0927	14.1	93612.50	42.49	0	1	0
2834668 200903	0927	14.2	92412.50	42.51	0	1	0
2834778 200903	0927	14.3	92912.50	42.56	0	1	0
2834878 200903	0927	14.4	93887.50	42.47	0	1	0
2834978 200903	0927	14.5	93275.00	42.52	0	1	0
2835078 200903	0927	14.6	92500.00	42.56	0	1	0
2835178 200903	0927	14.7	91937.50	42.48	0	1	0
2835278 200903	0927	14.8	93300.00	42.46	0	1	0
2835378 200903	0927	14.9	91862.50	42.55	0	1	0
2835477 200903	0927	15.0	92962.50	42.37	0	1	0
2835578 200903	0927	15.1	92262.50	42.36	0	1	0
2835678 200903	0927	15.2	92575.00	42.30	0	1	0
2835778 200903	0927	15.3	94225.00	42.31	0	1	0
2835878 200903	0927	15.4	95325.00	42.37	0	1	0
2835978 200903	0927	15.5	92237.50	42.43	0	1	0
2836077 200903	0927	15.6	94687.50	42.38	0	1	0
2836177 200903	0927	15.7	92325.00	42.48	0	1	0
2836277 200903	0927	15.8	93337.50	42.50	0	1	0
2836377 200903	0927	15.9	93000.00	42.50	0	1	0
2836477 200903	0927	16.0	94275.00	42.55	0	1	0
2836577 200903	0927	16.1	92262.50	42.61	0	1	0
2836677 200903	0927	16.2	93300.00	42.61	0	1	0
2836787 200903	0927	16.3	94350.00	42.64	0	1	0
2836887 200903	0927	16.4	92425.00	42.65	0	1	0
2836987 200903	0927	16.5	95225.00	42.52	0	1	0
2837087 200903	0927	16.6	95100.00	42.65	0	1	0
2837187 200903	0927	16.7	94662.50	42.67	0	1	0
2837287 200903	0927	16.8	93150.00	42.78	0	1	0
2837387 200903	0927	16.9	93612.50	42.77	0	1	0
2837487 200903	0927	17.0	92900.00	42.80	0	1	0
2837587 200903	0927	17.1	91775.00	42.73	0	1	0
2837687 200903	0927	17.2	93075.00	42.71	0	1	0
2837797 200903	0927	17.3	93725.00	42.70	0	1	0
2837896 200903	0927	17.4	93975.00	42.67	0	1	0
2837997 200903	0927	17.5	92812.50	42.74	0	1	0
2838096 200903	0927	17.6	94200.00	42.64	0	1	0
2838196 200903	0927	17.7	92225.00	42.59	0	1	0
2838296 200903	0927	17.8	92587.50	42.49	0	1	0
2838396 200903	0927	17.9	93362.50	42.46	0	1	0
2838496 200903	0927	18.0	92437.50	42.45	0	1	0
2838596 200903	0927	18.1	94600.00	42.43	0	1	0
2838696 200903	0927	18.2	94037.50	42.56	0	1	0
2838796 200903	0927	18.3	94087.50	42.60	0	1	0
2838896 200903	0927	18.4	94337.50	42.61	0	1	0
2838996 200903	0927	18.5	92387.50	42.63	0	1	0
2839096 200903	0927	18.6	93325.00	42.61	0	1	0
2839206 200903	0927	18.7	94662.50	42.57	0	1	0
2839296 200903	0927	18.8	91637.50	42.68	0	1	0
2839396 200903	0927	18.9	92600.00	42.64	0	1	0
2839496 200903	0927	19.0	93125.00	42.61	0	1	0
2839596 200903	0927	19.1	91612.50	42.64	0	1	0
2839706 200903	0927	19.2	93825.00	42.50	0	1	0
2839806 200903	0927	19.3	92400.00	42.49	0	1	0
2839906 200903	0927	19.4	93987.50	42.42	0	1	0
2840005 200903	0927	19.5	92562.50	42.40	0	1	0
2840105 200903	0927	19.6	91875.00	42.41	0	1	0
2840205 200903	0927	19.7	94137.50	42.34	0	1	0
2840305 200903	0927	19.8	92037.50	42.32	0	1	0
2840405 200903	0927	19.9	95300.00	42.34	0	1	0
2840505 200903	0927	20.0	94925.00	42.46	0	1	0
2840605 200903	0927	20.1	92950.00	42.54	0	1	0
2840705 200903	0927	20.2	92212.50	42.60	0	1	0
2840815 200903	0927	20.3	93075.00	42.53	0	1	0
2840915 200903	0927	20.4	95262.50	42.56	0	1	0
2841015 200903	0927	20.5	91725.00	42.62	0	1	0
2841115 200903	0927	20.6	92125.00	42.58	0	1	0
2841215 200903	0927	20.7	93137.50	42.59	0	1	0
2841315 200903	0927	20.8	94775.00	42.54	0	1	0
2841415 200903	0927	20.9	92650.00	42.67	0	1	0
2841515 200903	0927	21.0	93412.50	42.55	0	1	0
2841615 200903	0927	21.1	93462.50	42.48	0	1	0
2841715 200903	0927	21.2	92487.50	42.50	0	1	0
2841825 200903	0927	21.3	91162.50	42.52	0	1	0
2841925 200903	0927	21.4	93512.50	42.43	0	1	0
2842024 200903	0927	21.5	94762.50	42.35	0	1	0
2842124 200903	0927	21.6	93412.50	42.49	0	1	0
2842224 200903	0927	21.7	93175.00	42.54	0	1	0
2842324 200903	0927	21.8	94037.50	42.55	0	1	0
2842424 200903	0927	21.9	94637.50	42.51	0	1	0
2842524 200903	0927	22.0	93637.50	42.60	0	1	0
2842624 200903	0927	22.1	94712.50	42.61	0	1	0
2842724 200903	0927	22.2	93775.00	42.67	0	1	0
2842824 200903	0927	22.3	94475.00	42.73	0	1	0
2842924 200903	0927	22.4	93412.50	42.88	0	1	0
2843024 200903	0927	22.5	93312.50	42.87	0	1	0
2843124 200903	0927	22.6	93362.50	42.81	0	1	0
2843234 200903	0927	22.7	93462.50	42.80	0	1	0
2843324 200903	0927	22.8	91150.00	42.82	0	1	0
2843424 200903	0927	22.9	92712.50	42.69	0	1	0
2843524 200903	0927	23.0	93512.50	42.60	0	1	0
2843623 200903	0927	23.1	93525.00	42.59	0	1	0
2843733 200903	0927	23.2	93087.50	42.54	0	1	0
2843833 200903	0927	23.3	95037.50	42.51	0	1	0
2843933 200903	0927	23.4	91775.00	42.54	0	1	0
2844033 200903	0927	23.5	93062.50	42.46	0	1	0
2844133 200903	0927	23.6	94525.00	42.45	0	1	0
2844233 200903	0927	23.7	92175.00	42.50	0	1	0
2844333 200903	0927	23.8	93687.50	42.45	0	1	0
2844433 200903	0927	23.9	92725.00	42.56	0	1	0
2844533 200903	0927	24.0	94487.50	42.56	0	1	0
2844633 200903	0927	24.1	92425.00	42.60	0	1	0
2844733 200903	0927	24.2	93475.00	42.55	0	1	0
2844843 200903	0927	24.3	93362.50	42.57	0	1	0
2844943 200903	0927	24.4	93362.50	42.50	0	1	0
2845043 200903	0927	24.5	93550.00	42.57	0	1	0
2845143 200903	0927	24.6	94737.50	42.59	0	1	0
2845243 200903	0927	24.7	92387.50	42.60	0	1	0
2845343 200903	0927	24.8	93112.50	42.61	0	1	0
2845443 200903	0927	24.9	95300.00	42.58	0	1	0
2845542 200903	0927	25.0	91687.50	42.70	0	1	0
2845642 200903	0927	25.1	92250.00	42.57	0	1	0
2845742 200903	0927	25.2	92312.50	42.57	0	1	0
2845852 200903	0927	25.3	93325.00	42.51	0	1	0
2845952 200903	0927	25.4	93462.50	42.51	0	1	0
2846052 200903	0927	25.5	95800.00	42.52	0	1	0
2846152 200903	0927	25.6	95000.00	42.62	0	1	0
2846252 200903	0927	25.7	95437.50	42.63	0	1	0
2846352 200903	0927	25.8	93162.50	42.77	0	1	0
2846452 200903	0927	25.9	95575.00	42.77	0	1	0
2846552 200903	0927	26.0	93587.50	42.78	0	1	0
2846652 200903	0927	26.1	91787.50	42.87	0	1	0
2846752 200903	0927	26.2	95075.00	42.85	0	1	0
2846852 200903	0927	26.3	93975.00	42.97	0	1	0
2846952 200903	0927	26.4	94250.00	43.00	0	1	0
2847052 200903	0927	26.5	92700.00	43.03	0	1	0
2847152 200903	0927	26.6	93837.50	42.89	0	1	0
2847262 200903	0927	26.7	94575.00	42.84	0	1	0
2847352 200903	0927	26.8	93587.50	42.80	0	1	0
2847451 200903	0927	26.9	93525.00	42.82	0	1	0
2847551 200903	0927	27.0	93887.50	42.73	0	1	0
2847651 200903	0927	27.1	94937.50	42.74	0	1	0
2847761 200903	0927	27.2	92800.00	42.89	0	1	0
2847861 200903	0927	27.3	91700.00	42.78	0	1	0
2847961 200903	0927	27.4	94600.00	42.68	0	1	0
2848061 200903	0927	27.5	93300.00	42.70	0	1	0
2848161 200903	0927	27.6	93025.00	42.72	0	1	0
2848261 200903	0927	27.7	90625.00	42.69	0	1	0
2848361 200903	0927	27.8	94275.00	42.51	0	1	0
2848461 200903	0927	27.9	95687.50	42.54	0	1	0
2848561 200903	0927	28.0	92625.00	42.64	0	1	0
2848661 200903	0927	28.1	91937.50	42.58	0	1	0
2848761 200903	0927	28.2	94250.00	42.45	0	1	0
2848871 200903	0927	28.3	94312.50	42.51	0	1	0
2848971 200903	0927	28.4	93400.00	42.63	0	1	0
2849071 200903	0927	28.5	93125.00	42.57	0	1	0
2849171 200903	0927	28.6	93000.00	42.57	0	1	0
2849270 200903	0927	28.7	92475.00	42.57	0	1	0
2849370 200903	0927	28.8	91087.50	42.65	0	1	0
2849470 200903	0927	28.9	92762.50	42.51	0	1	0
2849570 200903	0927	29.0	92450.00	42.37	0	1	0
2849670 200903	0927	29.1	95050.00	42.37	0	1	0
2849770 200903	0927	29.2	92700.00	42.51	0	1	0
2849880 200903	0927	29.3	92437.50	42.44	0	1	0
2849980 200903	0927	29.4	90962.50	42.35	0	1	0
2850080 200903	0927	29.5	93412.50	42.24	0	1	0
2850180 200903	0927	29.6	96412.50	42.26	0	1	0
2850280 200903	0927	29.7	93362.50	42.41	0	1	0
2850380 200903	0927	29.8	94175.00	42.45	0	1	0
2850480 200903	0927	29.9	92962.50	42.59	0	1	0
2850580 200903	0927	30.0	91300.00	42.60	0	1	0
2850680 200903	0927	30.1	93737.50	42.54	0	1	0
2850780 200903	0927	30.2	94112.50	42.49	0	1	0
2850880 200903	0927	30.3	94375.00	42.55	0	1	0
2850980 200903	0927	30.4	93875.00	42.64	0	1	0
2851080 200903	0927	30.5	92650.00	42.77	0	1	0
2851180 200903	0927	30.6	95500.00	42.73	0	1	0
2851290 200903	0927	30.7	92175.00	42.69	0	1	0
2851379 200903	0927	30.8	92137.50	42.64	0	1	0
2851479 200903	0927	30.9	93125.00	42.55	0	1	0
2851579 200903	0927	31.0	92675.00	42.55	0	1	0
2851679 200903	0927	31.1	93987.50	42.62	0	1	0
2851789 200903	0927	31.2	92862.50	42.63	0	1	0
2851889 200903	0927	31.3	94837.50	42.57	0	1	0
2851989 200903	0927	31.4	93950.00	42.59	0	1	0
2852089 200903	0927	31.5	93337.50	42.60	0	1	0
2852189 200903	0927	31.6	95825.00	42.63	0	1	0
2852289 200903	0927	31.7	92975.00	42.64	0	1	0
2852389 200903	0927	31.8	94950.00	42.68	0	1	0
2852489 200903	0927	31.9	92937.50	42.80	0	1	0
2852589 200903	0927	32.0	92700.00	42.80	0	1	0
2852689 200903	0927	32.1	93662.50	42.80	0	1	0
2852789 200903	0927	32.2	92737.50	42.78	0	1	0
2852899 200903	0927	32.3	93150.00	42.78	0	1	0
2852999 200903	0927	32.4	91137.50	42.70	0	1	0
2853099 200903	0927	32.5	93200.00	42.57	0	1	0
2853199 200903	0927	32.6	93937.50	42.57	0	1	0
2853299 200903	0927	32.7	91150.00	42.48	0	1	0
2853398 200903	0927	32.8	93112.50	42.40	0	1	0
2853498 200903	0927	32.9	93250.00	42.32	0	1	0
2853598 200903	0927	33.0	92162.50	42.33	0	1	0
2853698 200903	0927	33.1	94062.50	42.31	0	1	0
2853798 200903	0927	33.2	93562.50	42.33	0	1	0
2853908 200903	0927	33.3	94025.00	42.36	0	1	0
2854008 200903	0927	33.4	93762.50	42.40	0	1	0
2854108 200903	0927	33.5	93262.50	42.52	0	1	0
2854208 200903	0927	33.6	93600.00	42.52	0	1	0
2854308 200903	0927	33.7	94025.00	42.51	0	1	0
2854408 200903	0927	33.8	93062.50	42.64	0	1	0
2854508 200903	0927	33.9	93125.00	42.63	0	1	0
2854608 200903	0927	34.0	94775.00	42.63	0	1	0
2854708 200903	0927	34.1	94087.50	42.75	0	1	0
2854808 200903	0927	34.2	93950.00	42.75	0	1	0
2854908 200903	0927	34.3	94537.50	42.77	0	1	0
2855007 200903	0927	34.4	94437.50	42.79	0	1	0
2855108 200903	0927	34.5	93125.00	42.82	0	1	0
2855207 200903	0927	34.6	95275.00	42.81	0	1	0
2855317 200903	0927	34.7	93937.50	42.89	0	1	0
2855407 200903	0927	34.8	93362.50	42.88	0	1	0
2855507 200903	0927	34.9	93587.50	42.90	0	1	0
2855607 200903	0927	35.0	92987.50	42.92	0	1	0
2855707 200903	0927	35.1	93112.50	42.84	0	1	0
2855817 200903	0927	35.2	93337.50	42.79	0	1	0
2855917 200903	0927	35.3	92612.50	42.77	0	1	0
2856017 200903	0927	35.4	94612.50	42.68	0	1	0
2856117 200903	0927	35.5	93612.50	42.69	0	1	0
2856217 200903	0927	35.6	92562.50	42.71	0	1	0
2856317 200903	0927	35.7	94925.00	42.59	0	1	0
2856417 200903	0927	35.8	92000.00	42.63	0	1	0
2856517 200903	0927	35.9	94475.00	42.57	0	1	0
2856617 200903	0927	36.0	92525.00	42.61	0	1	0
2856717 200903	0927	36.1	96275.00	42.59	0	1	0
2856817 200903	0927	36.2	93675.00	42.73	0	1	0
2856926 200903	0927	36.3	92487.50	42.75	0	1	0
2857026 200903	0927	36.4	92450.00	42.74	0	1	0
2857126 200903	0927	36.5	93750.00	42.64	0	1	0
2857226 200903	0927	36.6	94787.50	42.65	0	1	0
2857326 200903	0927	36.7	92775.00	42.75	0	1	0
2857426 200903	0927	36.8	93262.50	42.65	0	1	0
2857526 200903	0927	36.9	93187.50	42.71	0	1	0
2857626 200903	0927	37.0	93275.00	42.65	0	1	0
2857726 200903	0927	37.1	92487.50	42.69	0	1	0
2857826 200903	0927	37.2	93825.00	42.52	0	1	0
2857936 200903	0927	37.3	93700.00	42.52	0	1	0
2858036 200903	0927	37.4	93487.50	42.58	0	1	0
2858136 200903	0927	37.5	93625.00	42.62	0	1	0
2858236 200903	0927	37.6	91487.50	42.62	0	1	0
2858336 200903	0927	37.7	94687.50	42.47	0	1	0
2858436 200903	0927	37.8	93750.00	42.56	0	1	0
2858536 200903	0927	37.9	91800.00	42.58	0	1	0
2858635 200903	0927	38.0	92300.00	42.52	0	1	0
2858735 200903	0927	38.1	95250.00	42.47	0	1	0
2858835 200903	0927	38.2	94625.00	42.60	0	1	0
2858935 200903	0927	38.3	96537.50	42.63	0	1	0
2859035 200903	0927	38.4	93075.00	42.76	0	1	0
2859135 200903	0927	38.5	92812.50	42.74	0	1	0
2859235 200903	0927	38.6	94512.50	42.70	0	1	0
2859335 200903	0927	38.7	92862.50	42.84	0	1	0
2859435 200903	0927	38.8	91387.50	42.76	0	1	0
2859535 200903	0927	38.9	94650.00	42.65	0	1	0
2859635 200903	0927	39.0	93537.50	42.78	0	1	0
2859735 200903	0927	39.1	93350.00	42.84	0	1	0
2859835 200903	0927	39.2	93100.00	42.75	0	1	0
2859945 200903	0927	39.3	94937.50	42.68	0	1	0
2900045 200903	0927	39.4	91362.50	42.61	0	1	0
2900145 200903	0927	39.5	94612.50	42.53	0	1	0
2900245 200903	0927	39.6	90362.50	42.61	0	1	0
2900345 200903	0927	39.7	91912.50	42.43	0	1	0
2900445 200903	0927	39.8	95162.50	42.38	0	1	0
2900544 200903	0927	39.9	93812.50	42.55	0	1	0
2900644 200903	0927	40.0	94325.00	42.52	0	1	0
2900744 200903	0927	40.1	95850.00	42.55	0	1	0
2900844 200903	0927	40.2	91812.50	42.66	0	1	0
2900954 200903	0927	40.3	93000.00	42.61	0	1	0
2901054 200903	0927	40.4	93912.50	42.52	0	1	0
2901154 200903	0927	40.5	95162.50	42.63	0	1	0
2901254 200903	0927	40.6	92875.00	42.66	0	1	0
2901354 200903	0927	40.7	93512.50	42.77	0	1	0
2901454 200903	0927	40.8	92437.50	42.84	0	1	0
2901554 200903	0927	40.9	93512.50	42.72	0	1	0
2901654 200903	0927	41.0	93662.50	42.71	0	1	0
2901754 200903	0927	41.1	92962.50	42.68	0	1	0
2901854 200903	0927	41.2	92162.50	42.55	0	1	0
2901964 200903	0927	41.3	94100.00	42.56	0	1	0
2902064 200903	0927	41.4	93687.50	42.61	0	1	0
2902164 200903	0927	41.5	94762.50	42.60	0	1	0
2902264 200903	0927	41.6	91850.00	42.59	0	1	0
2902363 200903	0927	41.7	94325.00	42.54	0	1	0
2902463 200903	0927	41.8	93350.00	42.58	0	1	0
2902563 200903	0927	41.9	93675.00	42.62	0	1	0
2902663 200903	0927	42.0	92837.50	42.62	0	1	0
2902763 200903	0927	42.1	94325.00	42.59	0	1	0
2902863 200903	0927	42.2	94187.50	42.65	0	1	0
2902963 200903	0927	42.3	93325.00	42.74	0	1	0
2903063 200903	0927	42.4	94750.00	42.70	0	1	0
2903163 200903	0927	42.5	94950.00	42.75	0	1	0
2903263 200903	0927	42.6	93537.50	42.76	0	1	0
2903373 200903	0927	42.7	93900.00	42.84	0	1	0
2903463 200903	0927	42.8	94400.00	42.82	0	1	0
2903563 200903	0927	42.9	93362.50	42.86	0	1	0
2903663 200903	0927	43.0	94137.50	42.85	0	1	0
2903763 200903	0927	43.1	92837.50	42.91	0	1	0
2903873 200903	0927	43.2	94612.50	42.84	0	1	0
2903973 200903	0927	43.3	93550.00	42.86	0	1	0
2904073 200903	0927	43.4	95537.50	42.87	0	1	0
2904173 200903	0927	43.5	93300.00	42.91	0	1	0
2904272 200903	0927	43.6	93162.50	42.83	0	1	0
2904373 200903	0927	43.7	92000.00	42.82	0	1	0
2904473 200903	0927	43.8	93575.00	42.73	0	1	0
2904573 200903	0927	43.9	93337.50	42.69	0	1	0
2904672 200903	0927	44.0	90425.00	42.69	0	1	0
2904772 200903	0927	44.1	93987.50	42.53	0	1	0
2904872 200903	0927	44.2	93187.50	42.58	0	1	0
2904972 200903	0927	44.3	93787.50	42.51	0	1	0
2905082 200903	0927	44.4	91975.00	42.52	0	1	0
2905182 200903	0927	44.5	94800.00	42.36	0	1	0
2905282 200903	0927	44.6	93137.50	42.43	0	1	0
2905382 200903	0927	44.7	92275.00	42.43	0	1	0
2905482 200903	0927	44.8	93012.50	42.44	0	1	0
2905582 200903	0927	44.9	92312.50	42.42	0	1	0
2905682 200903	0927	45.0	92750.00	42.37	0	1	0
2905782 200903	0927	45.1	94025.00	42.48	0	1	0
2905882 200903	0927	45.2	95162.50	42.48	0	1	0
2905982 200903	0927	45.3	93650.00	42.57	0	1	0
2906082 200903	0927	45.4	92650.00	42.56	0	1	0
2906192 200903	0927	45.5	94350.00	42.59	0	1	0
2906292 200903	0927	45.6	93525.00	42.57	0	1	0
2906392 200903	0927	45.7	91387.50	42.59	0	1	0
2906492 200903	0927	45.8	94200.00	42.55	0	1	0
2906592 200903	0927	45.9	92075.00	42.60	0	1	0
2906691 200903	0927	46.0	94325.00	42.59	0	1	0
2906792 200903	0927	46.1	94075.00	42.66	0	1	0
2906891 200903	0927	46.2	93100.00	42.66	0	1	0
2906991 200903	0927	46.3	94462.50	42.57	0	1	0
2907091 200903	0927	46.4	92900.00	42.61	0	1	0
2907191 200903	0927	46.5	92987.50	42.62	0	1	0
2907291 200903	0927	46.6	93212.50	42.56	0	1	0
2907391 200903	0927	46.7	94775.00	42.54	0	1	0
2907491 200903	0927	46.8	95075.00	42.70	0	1	0
2907591 200903	0927	46.9	93775.00	42.73	0	1	0
2907691 200903	0927	47.0	93100.00	42.81	0	1	0
2907791 200903	0927	47.1	91450.00	42.76	0	1	0
2907891 200903	0927	47.2	92225.00	42.64	0	1	0
2907991 200903	0927	47.3	93162.50	42.60	0	1	0
2908101 200903	0927	47.4	93325.00	42.54	0	1	0
2908201 200903	0927	47.5	95050.00	42.56	0	1	0
2908301 200903	0927	47.6	94012.50	42.65	0	1	0
2908401 200903	0927	47.7	95787.50	42.69	0	1	0
2908501 200903	0927	47.8	92125.00	42.73	0	1	0
2908600 200903	0927	47.9	90575.00	42.60	0	1	0
2908701 200903	0927	48.0	92000.00	42.46	0	1	0
2908800 200903	0927	48.1	91600.00	42.41	0	1	0
2908900 200903	0927	48.2	93075.00	42.41	0	1	0
2909000 200903	0927	48.3	94450.00	42.45	0	1	0
2909110 200903	0927	48.4	92875.00	42.51	0	1	0
2909210 200903	0927	48.5	93500.00	42.49	0	1	0
2909310 200903	0927	48.6	93287.50	42.42	0	1	0
2909410 200903	0927	48.7	92025.00	42.39	0	1	0
2909510 200903	0927	48.8	95037.50	42.22	0	1	0
2909610 200903	0927	48.9	94225.00	42.35	0	1	0
2909710 200903	0927	49.0	94400.00	42.51	0	1	0
2909810 200903	0927	49.1	91975.00	42.62	0	1	0
2909910 200903	0927	49.2	92362.50	42.64	0	1	0
2910010 200903	0927	49.3	93362.50	42.61	0	1	0
2910110 200903	0927	49.4	93725.00	42.56	0	1	0
2910210 200903	0927	49.5	93162.50	42.60	0	1	0
2910310 200903	0927	49.6	95837.50	42.58	0	1	0
2910420 200903	0927	49.7	93387.50	42.70	0	1	0
2910520 200903	0927	49.8	93437.50	42.76	0	1	0
2910610 200903	0927	49.9	92900.00	42.68	0	1	0
2910719 200903	0927	50.0	94787.50	42.62	0	1	0
2910819 200903	0927	50.1	95175.00	42.64	0	1	0
2910919 200903	0927	50.2	92412.50	42.79	0	1	0
2911019 200903	0927	50.3	93500.00	42.79	0	1	0
2911119 200903	0927	50.4	93175.00	42.79	0	1	0
2911219 200903	0927	50.5	94175.00	42.77	0	1	0
2911319 200903	0927	50.6	95500.00	42.82	0	1	0
2911419 200903	0927	50.7	92287.50	42.80	0	1	0
2911519 200903	0927	50.8	94950.00	42.75	0	1	0
2911619 200903	0927	50.9	93350.00	42.82	0	1	0
2911719 200903	0927	51.0	93262.50	42.84	0	1	0
2911819 200903	0927	51.1	92287.50	42.77	0	1	0
2911919 200903	0927	51.2	91637.50	42.64	0	1	0
2912019 200903	0927	51.3	92112.50	42.61	0	1	0
2912129 200903	0927	51.4	94412.50	42.54	0	1	0
2912229 200903	0927	51.5	93487.50	42.60	0	1	0
2912328 200903	0927	51.6	94425.00	42.57	0	1	0
2912428 200903	0927	51.7	95062.50	42.52	0	1	0
2912529 200903	0927	51.8	94025.00	42.64	0	1	0
2912628 200903	0927	51.9	92787.50	42.60	0	1	0
2912728 200903	0927	52.0	92925.00	42.58	0	1	0
2912828 200903	0927	52.1	91450.00	42.56	0	1	0
2912928 200903	0927	52.2	92775.00	42.52	0	1	0
2913028 200903	0927	52.3	94450.00	42.58	0	1	0
2913138 200903	0927	52.4	93612.50	42.68	0	1	0
2913238 200903	0927	52.5	94812.50	42.65	0	1	0
2913338 200903	0927	52.6	94075.00	42.70	0	1	0
2913438 200903	0927	52.7	93850.00	42.69	0	1	0
2913538 200903	0927	52.8	94287.50	42.63	0	1	0
2913638 200903	0927	52.9	94812.50	42.65	0	1	0
2913738 200903	0927	53.0	93837.50	42.74	0	1	0
2913838 200903	0927	53.1	92037.50	42.78	0	1	0
2913938 200903	0927	53.2	94662.50	42.80	0	1	0
2914038 200903	0927	53.3	95512.50	42.89	0	1	0
2914138 200903	0927	53.4	93837.50	42.94	0	1	0
2914237 200903	0927	53.5	93412.50	42.95	0	1	0
2914337 200903	0927	53.6	94175.00	42.88	0	1	0
2914447 200903	0927	53.7	93025.00	42.89	0	1	0
2914537 200903	0927	53.8	94112.50	42.85	0	1	0
2914637 200903	0927	53.9	91200.00	42.84	0	1	0
2914737 200903	0927	54.0	93100.00	42.68	0	1	0
2914837 200903	0927	54.1	95362.50	42.65	0	1	0
2914947 200903	0927	54.2	94837.50	42.80	0	1	0
2915037 200903	0927	54.3	93800.00	42.81	0	1	0
2915147 200903	0927	54.4	95437.50	42.73	0	1	0
2915247 200903	0927	54.5	93137.50	42.80	0	1	0
2915347 200903	0927	54.6	95812.50	42.79	0	1	0
2915447 200903	0927	54.7	94662.50	42.86	0	1	0
2915547 200903	0927	54.8	93712.50	42.94	0	1	0
2915647 200903	0927	54.9	92625.00	42.92	0	1	0
2915747 200903	0927	55.0	93237.50	42.98	0	1	0
2915847 200903	0927	55.1	93787.50	42.99	0	1	0
2915947 200903	0927	55.2	93000.00	42.92	0	1	0
2916046 200903	0927	55.3	92175.00	42.83	0	1	0
2916156 200903	0927	55.4	92600.00	42.76	0	1	0
2916256 200903	0927	55.5	91550.00	42.63	0	1	0
2916356 200903	0927	55.6	92550.00	42.56	0	1	0
2916456 200903	0927	55.7	95450.00	42.42	0	1	0
2916556 200903	0927	55.8	92450.00	42.45	0	1	0
2916656 200903	0927	55.9	94037.50	42.39	0	1	0
2916756 200903	0927	56.0	95137.50	42.46	0	1	0
2916856 200903	0927	56.1	93650.00	42.54	0	1	0
2916956 200903	0927	56.2	94187.50	42.54	0	1	0
2917056 200903	0927	56.3	92500.00	42.59	0	1	0
2917166 200903	0927	56.4	94137.50	42.61	0	1	0
2917266 200903	0927	56.5	95612.50	42.67	0	1	0
2917366 200903	0927	56.6	95275.00	42.86	0	1	0
2917466 200903	0927	56.7	93862.50	42.98	0	1	0
2917566 200903	0927	56.8	95537.50	42.91	0	1	0
2917666 200903	0927	56.9	93975.00	43.05	0	1	0
2917766 200903	0927	57.0	94425.00	43.04	0	1	0
2917866 200903	0927	57.1	93250.00	43.01	0	1	0
2917965 200903	0927	57.2	94787.50	42.99	0	1	0
2918065 200903	0927	57.3	94525.00	43.02	0	1	0
2918165 200903	0927	57.4	93687.50	43.11	0	1	0
2918265 200903	0927	57.5	93575.00	43.09	0	1	0
2918365 200903	0927	57.6	93650.00	43.00	0	1	0
2918475 200903	0927	57.7	93300.00	42.93	0	1	0
2918565 200903	0927	57.8	92437.50	42.90	0	1	0
2918665 200903	0927	57.9	93062.50	42.76	0	1	0
2918765 200903	0927	58.0	95312.50	42.72	0	1	0
2918865 200903	0927	58.1	92225.00	42.76	0	1	0
2918975 200903	0927	58.2	92425.00	42.72	0	1	0
2919065 200903	0927	58.3	92500.00	42.61	0	1	0
2919175 200903	0927	58.4	94900.00	42.52	0	1	0
2919275 200903	0927	58.5	94087.50	42.57	0	1	0
2919375 200903	0927	58.6	93100.00	42.60	0	1	0
2919475 200903	0927	58.7	93687.50	42.57	0	1	0
2919575 200903	0927	58.8	92262.50	42.59	0	1	0
2919675 200903	0927	58.9	91875.00	42.58	0	1	0
2919775 200903	0927	59.0	95225.00	42.53	0	1	0
2919875 200903	0927	59.1	92525.00	42.52	0	1	0
2919974 200903	0927	59.2	93937.50	42.54	0	1	0
2920074 200903	0927	59.3	93575.00	42.60	0	1	0
2920184 200903	0927	59.4	93437.50	42.65	0	1	0
2920284 200903	0927	59.5	92200.00	42.59	0	1	0
2920384 200903	0927	59.6	93937.50	42.50	0	1	0
2920484 200903	0927	59.7	92550.00	42.54	0	1	0
2920584 200903	0927	59.8	93937.50	42.49	0	1	0
2920684 200903	0927	59.9	93800.00	42.56	0	1	0
2920785 200903	0928	0.0	92562.50	42.65	0	1	0
2920885 200903	0928	0.1	90475.00	42.53	0	1	0
2920985 200903	0928	0.2	93487.50	42.44	0	1	0
2921085 200903	0928	0.3	93200.00	42.42	0	1	0
2921185 200903	0928	0.4	92925.00	42.40	0	1	0
2921295 200903	0928	0.5	92200.00	42.38	0	1	0
2921385 200903	0928	0.6	94462.50	42.38	0	1	0
2921494 200903	0928	0.7	90950.00	42.40	0	1	0
2921595 200903	0928	0.8	93650.00	42.33	0	1	0
2921685 200903	0928	0.9	92912.50	42.32	0	1	0
2921794 200903	0928	1.0	93650.00	42.28	0	1	0
2921894 200903	0928	1.1	92137.50	42.33	0	1	0
2921994 200903	0928	1.2	94875.00	42.40	0	1	0
2922094 200903	0928	1.3	91362.50	42.46	0	1	0
2922194 200903	0928	1.4	91725.00	42.38	0	1	0
2922294 200903	0928	1.5	91087.50	42.33	0	1	0
2922394 200903	0928	1.6	93075.00	42.28	0	1	0
2922494 200903	0928	1.7	93600.00	42.21	0	1	0
2922594 200903	0928	1.8	93387.50	42.33	0	1	0
2922694 200903	0928	1.9	91700.00	42.32	0	1	0
2922794 200903	0928	2.0	92187.50	42.27	0	1	0
2922894 200903	0928	2.1	93087.50	42.20	0	1	0
2922994 200903	0928	2.2	94525.00	42.24	0	1	0
2923094 200903	0928	2.3	92550.00	42.23	0	1	0
2923204 200903	0928	2.4	92712.50	42.28	0	1	0
2923304 200903	0928	2.5	92712.50	42.33	0	1	0
2923404 200903	0928	2.6	93912.50	42.40	0	1	0
2923504 200903	0928	2.7	95000.00	42.44	0	1	0
2923604 200903	0928	2.8	93237.50	42.50	0	1	0
2923703 200903	0928	2.9	93187.50	42.49	0	1	0
2923803 200903	0928	3.0	92400.00	42.56	0	1	0
2923903 200903	0928	3.1	92725.00	42.57	0	1	0
2924003 200903	0928	3.2	93287.50	42.55	0	1	0
2924103 200903	0928	3.3	95200.00	42.50	0	1	0
2924213 200903	0928	3.4	93100.00	42.62	0	1	0
2924313 200903	0928	3.5	93100.00	42.63	0	1	0
2924413 200903	0928	3.6	93312.50	42.65	0	1	0
2924513 200903	0928	3.7	92675.00	42.62	0	1	0
2924613 200903	0928	3.8	92237.50	42.52	0	1	0
2924713 200903	0928	3.9	94950.00	42.48	0	1	0
2924813 200903	0928	4.0	92700.00	42.55	0	1	0
2924913 200903	0928	4.1	94937.50	42.57	0	1	0
2925013 200903	0928	4.2	91150.00	42.67	0	1	0
2925113 200903	0928	4.3	93475.00	42.57	0	1	0
2925213 200903	0928	4.4	94550.00	42.49	0	1	0
2925313 200903	0928	4.5	94550.00	42.56	0	1	0
2925412 200903	0928	4.6	93662.50	42.62	0	1	0
2925522 200903	0928	4.7	93337.50	42.64	0	1	0
2925612 200903	0928	4.8	90775.00	42.67	0	1	0
2925712 200903	0928	4.9	92325.00	42.60	0	1	0
2925812 200903	0928	5.0	95350.00	42.49	0	1	0
2925912 200903	0928	5.1	92987.50	42.61	0	1	0
2926022 200903	0928	5.2	91325.00	42.52	0	1	0
2926112 200903	0928	5.3	91100.00	42.53	0	1	0
2926222 200903	0928	5.4	92275.00	42.42	0	1	0
2926322 200903	0928	5.5	92275.00	42.32	0	1	0
2926422 200903	0928	5.6	93425.00	42.21	0	1	0
2926522 200903	0928	5.7	94062.50	42.20	0	1	0
2926622 200903	0928	5.8	94237.50	42.24	0	1	0
2926722 200903	0928	5.9	93487.50	42.39	0	1	0
2926822 200903	0928	6.0	91600.00	42.44	0	1	0
2926922 200903	0928	6.1	96100.00	42.27	0	1	0
2927022 200903	0928	6.2	93437.50	42.41	0	1	0
2927122 200903	0928	6.3	92462.50	42.51	0	1	0
2927231 200903	0928	6.4	93587.50	42.57	0	1	0
2927331 200903	0928	6.5	93587.50	42.63	0	1	0
2927431 200903	0928	6.6	91850.00	42.69	0	1	0
2927531 200903	0928	6.7	92750.00	42.62	0	1	0
2927631 200903	0928	6.8	93637.50	42.56	0	1	0
2927731 200903	0928	6.9	93737.50	42.53	0	1	0
2927831 200903	0928	7.0	93362.50	42.54	0	1	0
2927931 200903	0928	7.1	93137.50	42.62	0	1	0
2928031 200903	0928	7.2	92137.50	42.49	0	1	0
2928131 200903	0928	7.3	91562.50	42.43	0	1	0
2928241 200903	0928	7.4	92100.00	42.39	0	1	0
2928341 200903	0928	7.5	92100.00	42.32	0	1	0
2928441 200903	0928	7.6	92587.50	42.26	0	1	0
2928541 200903	0928	7.7	93125.00	42.29	0	1	0
2928641 200903	0928	7.8	90987.50	42.31	0	1	0
2928741 200903	0928	7.9	92575.00	42.19	0	1	0
2928841 200903	0928	8.0	92887.50	42.14	0	1	0
2928941 200903	0928	8.1	93262.50	42.11	0	1	0
2929041 200903	0928	8.2	91762.50	42.12	0	1	0
2929140 200903	0928	8.3	90362.50	42.10	0	1	0
2929240 200903	0928	8.4	93700.00	42.05	0	1	0
2929340 200903	0928	8.5	92837.50	42.12	0	1	0
2929440 200903	0928	8.6	92150.00	42.15	0	1	0
2929550 200903	0928	8.7	92300.00	42.13	0	1	0
2929640 200903	0928	8.8	91675.00	42.10	0	1	0
2929740 200903	0928	8.9	94550.00	42.13	0	1	0
2929850 200903	0928	9.0	93837.50	42.22	0	1	0
2929950 200903	0928	9.1	94112.50	42.26	0	1	0
2930050 200903	0928	9.2	94637.50	42.30	0	1	0
2930150 200903	0928	9.3	93612.50	42.43	0	1	0
2930250 200903	0928	9.4	93200.00	42.57	0	1	0
2930350 200903	0928	9.5	92050.00	42.55	0	1	0
2930450 200903	0928	9.6	93887.50	42.52	0	1	0
2930550 200903	0928	9.7	94800.00	42.59	0	1	0
2930650 200903	0928	9.8	93300.00	42.71	0	1	0
2930750 200903	0928	9.9	95025.00	42.78	0	1	0
2930849 200903	0928	10.0	95275.00	42.80	0	1	0
2930949 200903	0928	10.1	94025.00	42.87	0	1	0
2931059 200903	0928	10.2	92462.50	42.86	0	1	0
2931149 200903	0928	10.3	91737.50	42.76	0	1	0
2931258 200903	0928	10.4	94225.00	42.68	0	1	0
2931358 200903	0928	10.5	94637.50	42.73	0	1	0
2931458 200903	0928	10.6	94612.50	42.84	0	1	0
2931558 200903	0928	10.7	94237.50	42.87	0	1	0
2931658 200903	0928	10.8	91800.00	42.85	0	1	0
2931758 200903	0928	10.9	94325.00	42.78	0	1	0
2931858 200903	0928	11.0	94725.00	42.75	0	1	0
2931958 200903	0928	11.1	94325.00	42.73	0	1	0
2932058 200903	0928	11.2	93437.50	42.74	0	1	0
2932158 200903	0928	11.3	95087.50	42.78	0	1	0
2932268 200903	0928	11.4	93687.50	42.93	0	1	0
2932368 200903	0928	11.5	91987.50	42.91	0	1	0
2932468 200903	0928	11.6	91962.50	42.79	0	1	0
2932568 200903	0928	11.7	91850.00	42.67	0	1	0
2932668 200903	0928	11.8	93725.00	42.56	0	1	0
2932768 200903	0928	11.9	94000.00	42.65	0	1	0
2932868 200903	0928	12.0	92800.00	42.64	0	1	0
2932968 200903	0928	12.1	96637.50	42.55	0	1	0
2933068 200903	0928	12.2	94487.50	42.65	0	1	0
2933168 200903	0928	12.3	94825.00	42.70	0	1	0
2933268 200903	0928	12.4	93100.00	42.69	0	1	0
2933378 200903	0928	12.5	93112.50	42.66	0	1	0
2933477 200903	0928	12.6	91512.50	42.71	0	1	0
2933577 200903	0928	12.7	95387.50	42.69	0	1	0
2933677 200903	0928	12.8	93462.50	42.85	0	1	0
2933767 200903	0928	12.9	93675.00	42.84	0	1	0
2933877 200903	0928	13.0	92737.50	42.83	0	1	0
2933977 200903	0928	13.1	96750.00	42.82	0	1	0
2934077 200903	0928	13.2	93862.50	42.83	0	1	0
2934177 200903	0928	13.3	90575.00	42.80	0	1	0
2934277 200903	0928	13.4	92962.50	42.61	0	1	0
2934377 200903	0928	13.5	91212.50	42.60	0	1	0
2934477 200903	0928	13.6	93587.50	42.52	0	1	0
2934577 200903	0928	13.7	92487.50	42.61	0	1	0
2934677 200903	0928	13.8	94112.50	42.48	0	1	0
2934777 200903	0928	13.9	94525.00	42.51	0	1	0
2934877 200903	0928	14.0	94012.50	42.55	0	1	0
2934977 200903	0928	14.1	93025.00	42.60	0	1	0
2935077 200903	0928	14.2	93925.00	42.44	0	1	0
2935177 200903	0928	14.3	93912.50	42.44	0	1	0
2935287 200903	0928	14.4	94075.00	42.59	0	1	0
2935387 200903	0928	14.5	92437.50	42.64	0	1	0
2935487 200903	0928	14.6	92537.50	42.69	0	1	0
2935587 200903	0928	14.7	91562.50	42.65	0	1	0
2935686 200903	0928	14.8	93400.00	42.61	0	1	0
2935786 200903	0928	14.9	94400.00	42.57	0	1	0
2935886 200903	0928	15.0	93675.00	42.57	0	1	0
2935986 200903	0928	15.1	94262.50	42.55	0	1	0
2936086 200903	0928	15.2	94175.00	42.61	0	1	0
2936186 200903	0928	15.3	91937.50	42.62	0	1	0
2936296 200903	0928	15.4	93087.50	42.53	0	1	0
2936396 200903	0928	15.5	93162.50	42.49	0	1	0
2936496 200903	0928	15.6	92237.50	42.52	0	1	0
2936596 200903	0928	15.7	93400.00	42.51	0	1	0
2936696 200903	0928	15.8	93887.50	42.59	0	1	0
2936796 200903	0928	15.9	92262.50	42.61	0	1	0
2936896 200903	0928	16.0	93300.00	42.51	0	1	0
2936996 200903	0928	16.1	93137.50	42.50	0	1	0
2937096 200903	0928	16.2	92462.50	42.45	0	1	0
2937196 200903	0928	16.3	93037.50	42.37	0	1	0
2937296 200903	0928	16.4	93637.50	42.42	0	1	0
2937396 200903	0928	16.5	92787.50	42.44	0	1	0
2937496 200903	0928	16.6	92387.50	42.43	0	1	0
2937605 200903	0928	16.7	93287.50	42.43	0	1	0
2937695 200903	0928	16.8	94075.00	42.43	0	1	0
2937795 200903	0928	16.9	92950.00	42.44	0	1	0
2937905 200903	0928	17.0	93737.50	42.47	0	1	0
2937995 200903	0928	17.1	94987.50	42.49	0	1	0
2938105 200903	0928	17.2	95250.00	42.57	0	1	0
2938195 200903	0928	17.3	93700.00	42.70	0	1	0
2938305 200903	0928	17.4	94300.00	42.73	0	1	0
2938405 200903	0928	17.5	93862.50	42.76	0	1	0
2938505 200903	0928	17.6	93750.00	42.80	0	1	0
2938605 200903	0928	17.7	93650.00	42.87	0	1	0
2938705 200903	0928	17.8	92762.50	42.88	0	1	0
2938805 200903	0928	17.9	91537.50	42.82	0	1	0
2938905 200903	0928	18.0	93937.50	42.76	0	1	0
2939005 200903	0928	18.1	95225.00	42.77	0	1	0
2939105 200903	0928	18.2	94800.00	42.78	0	1	0
2939205 200903	0928	18.3	93025.00	42.76	0	1	0
2939315 200903	0928	18.4	94575.00	42.73	0	1	0
2939415 200903	0928	18.5	94150.00	42.74	0	1	0
2939515 200903	0928	18.6	92187.50	42.75	0	1	0
2939615 200903	0928	18.7	94925.00	42.68	0	1	0
2939715 200903	0928	18.8	92275.00	42.74	0	1	0
2939814 200903	0928	18.9	93200.00	42.72	0	1	0
2939915 200903	0928	19.0	93637.50	42.79	0	1	0
2940014 200903	0928	19.1	93687.50	42.78	0	1	0
2940114 200903	0928	19.2	92912.50	42.71	0	1	0
2940214 200903	0928	19.3	93725.00	42.63	0	1	0
2940324 200903	0928	19.4	93812.50	42.66	0	1	0
2940424 200903	0928	19.5	93537.50	42.62	0	1	0
2940524 200903	0928	19.6	91300.00	42.60	0	1	0
2940624 200903	0928	19.7	95237.50	42.56	0	1	0
2940724 200903	0928	19.8	92437.50	42.57	0	1	0
2940824 200903	0928	19.9	92600.00	42.58	0	1	0
2940924 200903	0928	20.0	92362.50	42.55	0	1	0
2941024 200903	0928	20.1	94537.50	42.49	0	1	0
2941124 200903	0928	20.2	94500.00	42.53	0	1	0
2941224 200903	0928	20.3	92787.50	42.60	0	1	0
2941334 200903	0928	20.4	92787.50	42.56	0	1	0
2941434 200903	0928	20.5	92787.50	42.51	0	1	0
2941524 200903	0928	20.6	93462.50	42.48	0	1	0
2941633 200903	0928	20.7	92687.50	42.58	0	1	0
2941723 200903	0928	20.8	93537.50	42.46	0	1	0
2941823 200903	0928	20.9	92650.00	42.51	0	1	0
2941933 200903	0928	21.0	92637.50	42.51	0	1	0
2942023 200903	0928	21.1	91750.00	42.53	0	1	0
2942133 200903	0928	21.2	94087.50	42.40	0	1	0
2942233 200903	0928	21.3	92812.50	42.38	0	1	0
2942333 200903	0928	21.4	93637.50	42.38	0	1	0
2942433 200903	0928	21.5	94912.50	42.42	0	1	0
2942533 200903	0928	21.6	93187.50	42.52	0	1	0
2942633 200903	0928	21.7	94825.00	42.51	0	1	0
2942733 200903	0928	21.8	94612.50	42.60	0	1	0
2942833 200903	0928	21.9	94775.00	42.65	0	1	0
2942933 200903	0928	22.0	94450.00	42.75	0	1	0
2943033 200903	0928	22.1	91912.50	42.83	0	1	0
2943133 200903	0928	22.2	92325.00	42.83	0	1	0
2943233 200903	0928	22.3	92437.50	42.76	0	1	0
2943343 200903	0928	22.4	92012.50	42.74	0	1	0
2943442 200903	0928	22.5	92537.50	42.67	0	1	0
2943542 200903	0928	22.6	92125.00	42.56	0	1	0
2943642 200903	0928	22.7	92500.00	42.51	0	1	0
2943742 200903	0928	22.8	93500.00	42.41	0	1	0
2943842 200903	0928	22.9	92962.50	42.36	0	1	0
2943942 200903	0928	23.0	93837.50	42.27	0	1	0
2944042 200903	0928	23.1	94450.00	42.25	0	1	0
2944142 200903	0928	23.2	94325.00	42.36	0	1	0
2944242 200903	0928	23.3	93712.50	42.45	0	1	0
2944352 200903	0928	23.4	90462.50	42.51	0	1	0
2944452 200903	0928	23.5	90462.50	42.44	0	1	0
2944552 200903	0928	23.6	93062.50	42.35	0	1	0
2944652 200903	0928	23.7	93437.50	42.39	0	1	0
2944752 200903	0928	23.8	92925.00	42.43	0	1	0
2944852 200903	0928	23.9	94412.50	42.40	0	1	0
2944952 200903	0928	24.0	93575.00	42.47	0	1	0
2945052 200903	0928	24.1	92925.00	42.46	0	1	0
2945152 200903	0928	24.2	94400.00	42.39	0	1	0
2945252 200903	0928	24.3	92450.00	42.39	0	1	0
2945351 200903	0928	24.4	95487.50	42.34	0	1	0
2945451 200903	0928	24.5	95100.00	42.56	0	1	0
2945551 200903	0928	24.6	96100.00	42.77	0	1	0
2945661 200903	0928	24.7	92300.00	42.91	0	1	0
2945751 200903	0928	24.8	92400.00	42.86	0	1	0
2945851 200903	0928	24.9	94150.00	42.83	0	1	0
2945951 200903	0928	25.0	93912.50	42.82	0	1	0
2946051 200903	0928	25.1	96250.00	42.84	0	1	0
2946161 200903	0928	25.2	92187.50	42.98	0	1	0
2946251 200903	0928	25.3	91225.00	42.89	0	1	0
2946361 200903	0928	25.4	94650.00	42.83	0	1	0
2946461 200903	0928	25.5	94037.50	42.79	0	1	0
2946561 200903	0928	25.6	94325.00	42.74	0	1	0
2946661 200903	0928	25.7	92937.50	42.66	0	1	0
2946761 200903	0928	25.8	95137.50	42.69	0	1	0
2946861 200903	0928	25.9	94900.00	42.82	0	1	0
2946961 200903	0928	26.0	91300.00	42.85	0	1	0
2947061 200903	0928	26.1	92350.00	42.73	0	1	0
2947161 200903	0928	26.2	92775.00	42.56	0	1	0
2947260 200903	0928	26.3	93675.00	42.58	0	1	0
2947370 200903	0928	26.4	90300.00	42.69	0	1	0
2947470 200903	0928	26.5	94212.50	42.50	0	1	0
2947570 200903	0928	26.6	93700.00	42.51	0	1	0
2947670 200903	0928	26.7	92950.00	42.48	0	1	0
2947770 200903	0928	26.8	95637.50	42.48	0	1	0
2947870 200903	0928	26.9	94537.50	42.50	0	1	0
2947970 200903	0928	27.0	92075.00	42.48	0	1	0
2948070 200903	0928	27.1	93650.00	42.52	0	1	0
2948170 200903	0928	27.2	91550.00	42.58	0	1	0
2948270 200903	0928	27.3	92650.00	42.52	0	1	0
2948380 200903	0928	27.4	95312.50	42.48	0	1	0
2948480 200903	0928	27.5	94025.00	42.70	0	1	0
2948580 200903	0928	27.6	92650.00	42.69	0	1	0
2948680 200903	0928	27.7	93375.00	42.65	0	1	0
2948780 200903	0928	27.8	93912.50	42.67	0	1	0
2948880 200903	0928	27.9	93437.50	42.59	0	1	0
2948980 200903	0928	28.0	94387.50	42.54	0	1	0
2949080 200903	0928	28.1	93700.00	42.64	0	1	0
2949179 200903	0928	28.2	92112.50	42.65	0	1	0
2949279 200903	0928	28.3	92625.00	42.67	0	1	0
2949379 200903	0928	28.4	93387.50	42.67	0	1	0
2949479 200903	0928	28.5	93300.00	42.58	0	1	0
2949579 200903	0928	28.6	93587.50	42.55	0	1	0
2949689 200903	0928	28.7	93862.50	42.59	0	1	0
2949779 200903	0928	28.8	92437.50	42.61	0	1	0
2949879 200903	0928	28.9	93350.00	42.55	0	1	0
2949979 200903	0928	29.0	94962.50	42.54	0	1	0
2950079 200903	0928	29.1	93350.00	42.57	0	1	0
2950189 200903	0928	29.2	91962.50	42.55	0	1	0
2950279 200903	0928	29.3	93937.50	42.55	0	1	0
2950389 200903	0928	29.4	92662.50	42.61	0	1	0
2950489 200903	0928	29.5	92875.00	42.57	0	1	0
2950589 200903	0928	29.6	93712.50	42.55	0	1	0
2950689 200903	0928	29.7	93350.00	42.56	0	1	0
2950789 200903	0928	29.8	92412.50	42.54	0	1	0
2950889 200903	0928	29.9	93525.00	42.54	0	1	0
2950989 200903	0928	30.0	95087.50	42.54	0	1	0
2951089 200903	0928	30.1	91475.00	42.55	0	1	0
2951189 200903	0928	30.2	94400.00	42.47	0	1	0
2951288 200903	0928	30.3	95275.00	42.57	0	1	0
2951398 200903	0928	30.4	93237.50	42.63	0	1	0
2951498 200903	0928	30.5	95400.00	42.66	0	1	0
2951598 200903	0928	30.6	94187.50	42.77	0	1	0
2951698 200903	0928	30.7	93150.00	42.80	0	1	0
2951798 200903	0928	30.8	94662.50	42.79	0	1	0
2951898 200903	0928	30.9	93512.50	42.89	0	1	0
2951998 200903	0928	31.0	91887.50	42.89	0	1	0
2952098 200903	0928	31.1	93500.00	42.74	0	1	0
2952198 200903	0928	31.2	94287.50	42.83	0	1	0
2952298 200903	0928	31.3	91962.50	42.83	0	1	0
2952408 200903	0928	31.4	92250.00	42.68	0	1	0
2952508 200903	0928	31.5	93450.00	42.64	0	1	0
2952608 200903	0928	31.6	96212.50	42.55	0	1	0
2952708 200903	0928	31.7	91537.50	42.64	0	1	0
2952808 200903	0928	31.8	92712.50	42.57	0	1	0
2952908 200903	0928	31.9	92250.00	42.48	0	1	0
2953008 200903	0928	32.0	96362.50	42.42	0	1	0
2953107 200903	0928	32.1	93762.50	42.62	0	1	0
2953207 200903	0928	32.2	94500.00	42.64	0	1	0
2953307 200903	0928	32.3	92250.00	42.65	0	1	0
2953407 200903	0928	32.4	94337.50	42.66	0	1	0
2953507 200903	0928	32.5	93500.00	42.75	0	1	0
2953607 200903	0928	32.6	92612.50	42.75	0	1	0
2953717 200903	0928	32.7	91387.50	42.59	0	1	0
2953807 200903	0928	32.8	92562.50	42.59	0	1	0
2953907 200903	0928	32.9	94375.00	42.58	0	1	0
2954007 200903	0928	33.0	96662.50	42.67	0	1	0
2954107 200903	0928	33.1	92962.50	42.69	0	1	0
2954217 200903	0928	33.2	94412.50	42.65	0	1	0
2954307 200903	0928	33.3	93287.50	42.65	0	1	0
2954417 200903	0928	33.4	91737.50	42.69	0	1	0
2954517 200903	0928	33.5	94287.50	42.58	0	1	0
2954617 200903	0928	33.6	90950.00	42.61	0	1	0
2954716 200903	0928	33.7	92512.50	42.54	0	1	0
2954817 200903	0928	33.8	93650.00	42.59	0	1	0
2954917 200903	0928	33.9	91700.00	42.64	0	1	0
2955016 200903	0928	34.0	93200.00	42.52	0	1	0
2955116 200903	0928	34.1	93662.50	42.36	0	1	0
2955216 200903	0928	34.2	95212.50	42.39	0	1	0
2955316 200903	0928	34.3	93487.50	42.43	0	1	0
2955416 200903	0928	34.4	93525.00	42.44	0	1	0
2955526 200903	0928	34.5	91637.50	42.52	0	1	0
2955626 200903	0928	34.6	93675.00	42.40	0	1	0
2955726 200903	0928	34.7	94250.00	42.52	0	1	0
2955826 200903	0928	34.8	95087.50	42.60	0	1	0
2955926 200903	0928	34.9	91412.50	42.66	0	1	0
2956026 200903	0928	35.0	93187.50	42.65	0	1	0
2956126 200903	0928	35.1	94237.50	42.65	0	1	0
2956226 200903	0928	35.2	95050.00	42.68	0	1	0
2956326 200903	0928	35.3	93675.00	42.67	0	1	0
2956426 200903	0928	35.4	94675.00	42.68	0	1	0
2956536 200903	0928	35.5	93712.50	42.73	0	1	0
2956635 200903	0928	35.6	92937.50	42.82	0	1	0
2956735 200903	0928	35.7	93825.00	42.79	0	1	0
2956835 200903	0928	35.8	92475.00	42.77	0	1	0
2956935 200903	0928	35.9	92375.00	42.65	0	1	0
2957035 200903	0928	36.0	94400.00	42.70	0	1	0
2957135 200903	0928	36.1	93062.50	42.75	0	1	0
2957235 200903	0928	36.2	92712.50	42.70	0	1	0
2957335 200903	0928	36.3	93387.50	42.59	0	1	0
2957435 200903	0928	36.4	93287.50	42.58	0	1	0
2957535 200903	0928	36.5	93800.00	42.52	0	1	0
2957635 200903	0928	36.6	93437.50	42.52	0	1	0
2957745 200903	0928	36.7	93000.00	42.54	0	1	0
2957835 200903	0928	36.8	94050.00	42.51	0	1	0
2957935 200903	0928	36.9	93025.00	42.58	0	1	0
2958035 200903	0928	37.0	93800.00	42.61	0	1	0
2958135 200903	0928	37.1	93625.00	42.58	0	1	0
2958245 200903	0928	37.2	94450.00	42.61	0	1	0
2958335 200903	0928	37.3	92575.00	42.68	0	1	0
2958435 200903	0928	37.4	94725.00	42.65	0	1	0
2958544 200903	0928	37.5	92800.00	42.71	0	1	0
2958644 200903	0928	37.6	92800.00	42.67	0	1	0
2958744 200903	0928	37.7	94262.50	42.64	0	1	0
2958844 200903	0928	37.8	93150.00	42.70	0	1	0
2958944 200903	0928	37.9	91675.00	42.65	0	1	0
2959044 200903	0928	38.0	94150.00	42.59	0	1	0
2959144 200903	0928	38.1	92200.00	42.61	0	1	0
2959244 200903	0928	38.2	92862.50	42.55	0	1	0
2959344 200903	0928	38.3	92175.00	42.47	0	1	0
2959444 200903	0928	38.4	93650.00	42.46	0	1	0
2959554 200903	0928	38.5	92787.50	42.41	0	1	0
2959654 200903	0928	38.6	95287.50	42.41	0	1	0
2959754 200903	0928	38.7	93650.00	42.52	0	1	0
2959854 200903	0928	38.8	92362.50	42.49	0	1	0
2959954 200903	0928	38.9	95350.00	42.46	0	1	0
3000054 200903	0928	39.0	94612.50	42.62	0	1	0
3000154 200903	0928	39.1	92837.50	42.64	0	1	0
3000254 200903	0928	39.2	92775.00	42.67	0	1	0
3000354 200903	0928	39.3	91650.00	42.67	0	1	0
3000453 200903	0928	39.4	94562.50	42.64	0	1	0
3000563 200903	0928	39.5	94850.00	42.68	0	1	0
3000663 200903	0928	39.6	92550.00	42.78	0	1	0
3000763 200903	0928	39.7	93312.50	42.65	0	1	0
3000863 200903	0928	39.8	91762.50	42.64	0	1	0
3000963 200903	0928	39.9	92637.50	42.61	0	1	0
3001063 200903	0928	40.0	94025.00	42.49	0	1	0
3001163 200903	0928	40.1	92275.00	42.46	0	1	0
3001263 200903	0928	40.2	92462.50	42.44	0	1	0
3001363 200903	0928	40.3	93987.50	42.42	0	1	0
3001463 200903	0928	40.4	92212.50	42.53	0	1	0
3001563 200903	0928	40.5	95337.50	42.42	0	1	0
3001663 200903	0928	40.6	91525.00	42.45	0	1	0
3001763 200903	0928	40.7	92825.00	42.40	0	1	0
3001863 200903	0928	40.8	93500.00	42.38	0	1	0
3001963 200903	0928	40.9	92375.00	42.46	0	1	0
3002063 200903	0928	41.0	93375.00	42.44	0	1	0
3002163 200903	0928	41.1	92437.50	42.41	0	1	0
3002272 200903	0928	41.2	93862.50	42.42	0	1	0
3002362 200903	0928	41.3	93700.00	42.48	0	1	0
3002462 200903	0928	41.4	93475.00	42.47	0	1	0
3002572 200903	0928	41.5	96087.50	42.53	0	1	0
3002672 200903	0928	41.6	93662.50	42.56	0	1	0
3002772 200903	0928	41.7	95912.50	42.66	0	1	0
3002873 200903	0928	41.8	91237.50	42.80	0	1	0
3002972 200903	0928	41.9	95112.50	42.70	0	1	0
3003072 200903	0928	42.0	93912.50	42.82	0	1	0
3003172 200903	0928	42.1	89937.50	42.84	0	1	0
3003272 200903	0928	42.2	95212.50	42.73	0	1	0
3003372 200903	0928	42.3	93687.50	42.79	0	1	0
3003472 200903	0928	42.4	93575.00	42.79	0	1	0
3003582 200903	0928	42.5	92412.50	42.80	0	1	0
3003682 200903	0928	42.6	93087.50	42.63	0	1	0
3003782 200903	0928	42.7	92975.00	42.60	0	1	0
3003882 200903	0928	42.8	95612.50	42.47	0	1	0
3003982 200903	0928	42.9	92512.50	42.67	0	1	0
3004082 200903	0928	43.0	91275.00	42.55	0	1	0
3004182 200903	0928	43.1	92087.50	42.43	0	1	0
3004282 200903	0928	43.2	93087.50	42.53	0	1	0
3004382 200903	0928	43.3	91587.50	42.43	0	1	0
3004482 200903	0928	43.4	91650.00	42.34	0	1	0
3004592 200903	0928	43.5	93937.50	42.25	0	1	0
3004692 200903	0928	43.6	93362.50	42.32	0	1	0
3004792 200903	0928	43.7	91725.00	42.33	0	1	0
3004892 200903	0928	43.8	92900.00	42.28	0	1	0
3004981 200903	0928	43.9	93625.00	42.16	0	1	0
3005091 200903	0928	44.0	92525.00	42.21	0	1	0
3005191 200903	0928	44.1	93462.50	42.26	0	1	0
3005291 200903	0928	44.2	94500.00	42.32	0	1	0
3005391 200903	0928	44.3	92550.00	42.39	0	1	0
3005491 200903	0928	44.4	91887.50	42.43	0	1	0
3005591 200903	0928	44.5	92075.00	42.44	0	1	0
3005691 200903	0928	44.6	93912.50	42.36	0	1	0
3005801 200903	0928	44.7	95512.50	42.38	0	1	0
3005891 200903	0928	44.8	92900.00	42.55	0	1	0
3005991 200903	0928	44.9	94087.50	42.55	0	1	0
3006091 200903	0928	45.0	95500.00	42.57	0	1	0
3006191 200903	0928	45.1	94050.00	42.71	0	1	0
3006301 200903	0928	45.2	94737.50	42.73	0	1	0
3006391 200903	0928	45.3	92900.00	42.74	0	1	0
3006491 200903	0928	45.4	93000.00	42.76	0	1	0
3006601 200903	0928	45.5	94787.50	42.81	0	1	0
3006701 200903	0928	45.6	91900.00	42.93	0	1	0
3006800 200903	0928	45.7	94450.00	42.84	0	1	0
3006901 200903	0928	45.8	93050.00	42.79	0	1	0
3007001 200903	0928	45.9	93800.00	42.80	0	1	0
3007100 200903	0928	46.0	94462.50	42.79	0	1	0
3007200 200903	0928	46.1	94550.00	42.74	0	1	0
3007300 200903	0928	46.2	94862.50	42.76	0	1	0
3007400 200903	0928	46.3	92850.00	42.77	0	1	0
3007500 200903	0928	46.4	93187.50	42.77	0	1	0
3007610 200903	0928	46.5	91862.50	42.78	0	1	0
3007710 200903	0928	46.6	93225.00	42.64	0	1	0
3007810 200903	0928	46.7	91775.00	42.70	0	1	0
3007910 200903	0928	46.8	94525.00	42.58	0	1	0
3008010 200903	0928	46.9	92087.50	42.65	0	1	0
3008110 200903	0928	47.0	91537.50	42.57	0	1	0
3008210 200903	0928	47.1	91375.00	42.44	0	1	0
3008310 200903	0928	47.2	92462.50	42.30	0	1	0
3008410 200903	0928	47.3	92012.50	42.19	0	1	0
3008510 200903	0928	47.4	92912.50	42.15	0	1	0
3008619 200903	0928	47.5	92825.00	42.14	0	1	0
3008720 200903	0928	47.6	94562.50	42.18	0	1	0
3008819 200903	0928	47.7	93212.50	42.24	0	1	0
3008919 200903	0928	47.8	91225.00	42.31	0	1	0
3009019 200903	0928	47.9	93075.00	42.16	0	1	0
3009119 200903	0928	48.0	93300.00	42.20	0	1	0
3009219 200903	0928	48.1	92850.00	42.28	0	1	0
3009319 200903	0928	48.2	93550.00	42.35	0	1	0
3009419 200903	0928	48.3	92750.00	42.40	0	1	0
3009519 200903	0928	48.4	93862.50	42.43	0	1	0
3009619 200903	0928	48.5	94075.00	42.47	0	1	0
3009719 200903	0928	48.6	94362.50	42.53	0	1	0
3009819 200903	0928	48.7	91862.50	42.52	0	1	0
3009919 200903	0928	48.8	92900.00	42.46	0	1	0
3010019 200903	0928	48.9	94500.00	42.54	0	1	0
3010119 200903	0928	49.0	93100.00	42.60	0	1	0
3010219 200903	0928	49.1	94500.00	42.59	0	1	0
3010319 200903	0928	49.2	93787.50	42.67	0	1	0
3010419 200903	0928	49.3	94350.00	42.68	0	1	0
3010519 200903	0928	49.4	92412.50	42.75	0	1	0
3010628 200903	0928	49.5	92687.50	42.68	0	1	0
3010729 200903	0928	49.6	93837.50	42.62	0	1	0
3010829 200903	0928	49.7	90712.50	42.60	0	1	0
3010929 200903	0928	49.8	95125.00	42.55	0	1	0
3011028 200903	0928	49.9	95325.00	42.65	0	1	0
3011128 200903	0928	50.0	92700.00	42.68	0	1	0
3011228 200903	0928	50.1	93237.50	42.66	0	1	0
3011328 200903	0928	50.2	92350.00	42.61	0	1	0
3011428 200903	0928	50.3	94475.00	42.54	0	1	0
3011528 200903	0928	50.4	90875.00	42.55	0	1	0
3011638 200903	0928	50.5	93912.50	42.48	0	1	0
3011738 200903	0928	50.6	95287.50	42.53	0	1	0
3011838 200903	0928	50.7	93075.00	42.60	0	1	0
3011938 200903	0928	50.8	91862.50	42.71	0	1	0
3012038 200903	0928	50.9	95175.00	42.56	0	1	0
3012138 200903	0928	51.0	92475.00	42.55	0	1	0
3012238 200903	0928	51.1	94837.50	42.54	0	1	0
3012338 200903	0928	51.2	96012.50	42.61	0	1	0
3012438 200903	0928	51.3	92537.50	42.78	0	1	0
3012538 200903	0928	51.4	93212.50	42.69	0	1	0
3012648 200903	0928	51.5	92012.50	42.80	0	1	0
3012738 200903	0928	51.6	91150.00	42.71	0	1	0
3012847 200903	0928	51.7	92275.00	42.53	0	1	0
3012937 200903	0928	51.8	94662.50	42.49	0	1	0
3013037 200903	0928	51.9	93262.50	42.62	0	1	0
3013147 200903	0928	52.0	93275.00	42.53	0	1	0
3013237 200903	0928	52.1	91387.50	42.57	0	1	0
3013347 200903	0928	52.2	93100.00	42.41	0	1	0
3013447 200903	0928	52.3	94125.00	42.28	0	1	0
3013537 200903	0928	52.4	93062.50	42.35	0	1	0
3013647 200903	0928	52.5	94000.00	42.34	0	1	0
3013747 200903	0928	52.6	91975.00	42.43	0	1	0
3013847 200903	0928	52.7	94125.00	42.47	0	1	0
3013947 200903	0928	52.8	93162.50	42.55	0	1	0
3014047 200903	0928	52.9	92212.50	42.49	0	1	0
3014147 200903	0928	53.0	94462.50	42.44	0	1	0
3014247 200903	0928	53.1	92650.00	42.49	0	1	0
3014347 200903	0928	53.2	93425.00	42.55	0	1	0
3014447 200903	0928	53.3	93437.50	42.56	0	1	0
3014547 200903	0928	53.4	91037.50	42.53	0	1	0
3014657 200903	0928	53.5	93687.50	42.44	0	1	0
3014756 200903	0928	53.6	92975.00	42.43	0	1	0
3014856 200903	0928	53.7	94312.50	42.47	0	1	0
3014956 200903	0928	53.8	93462.50	42.48	0	1	0
3015056 200903	0928	53.9	95150.00	42.49	0	1	0
3015156 200903	0928	54.0	93562.50	42.63	0	1	0
3015256 200903	0928	54.1	92912.50	42.59	0	1	0
3015356 200903	0928	54.2	94287.50	42.60	0	1	0
3015456 200903	0928	54.3	94125.00	42.64	0	1	0
3015556 200903	0928	54.4	92537.50	42.67	0	1	0
3015666 200903	0928	54.5	92325.00	42.74	0	1	0
3015766 200903	0928	54.6	93487.50	42.67	0	1	0
3015866 200903	0928	54.7	91312.50	42.70	0	1	0
3015966 200903	0928	54.8	94900.00	42.56	0	1	0
3016066 200903	0928	54.9	91837.50	42.63	0	1	0
3016166 200903	0928	55.0	92412.50	42.48	0	1	0
3016266 200903	0928	55.1	92950.00	42.43	0	1	0
3016366 200903	0928	55.2	92900.00	42.43	0	1	0
3016466 200903	0928	55.3	92912.50	42.37	0	1	0
3016566 200903	0928	55.4	91550.00	42.31	0	1	0
3016666 200903	0928	55.5	94662.50	42.27	0	1	0
3016766 200903	0928	55.6	93275.00	42.37	0	1	0
3016876 200903	0928	55.7	91025.00	42.36	0	1	0
3016966 200903	0928	55.8	95262.50	42.35	0	1	0
3017066 200903	0928	55.9	95437.50	42.37	0	1	0
3017165 200903	0928	56.0	95300.00	42.53	0	1	0
3017265 200903	0928	56.1	95262.50	42.66	0	1	0
3017375 200903	0928	56.2	93025.00	42.76	0	1	0
3017465 200903	0928	56.3	92400.00	42.77	0	1	0
3017565 200903	0928	56.4	94837.50	42.74	0	1	0
3017675 200903	0928	56.5	94650.00	42.89	0	1	0
3017775 200903	0928	56.6	94225.00	42.89	0	1	0
3017875 200903	0928	56.7	93050.00	42.93	0	1	0
3017975 200903	0928	56.8	94850.00	43.03	0	1	0
3018075 200903	0928	56.9	91825.00	43.01	0	1	0
3018175 200903	0928	57.0	94487.50	42.84	0	1	0
3018275 200903	0928	57.1	92137.50	42.81	0	1	0
3018375 200903	0928	57.2	92275.00	42.67	0	1	0
3018475 200903	0928	57.3	96012.50	42.63	0	1	0
3018575 200903	0928	57.4	93237.50	42.80	0	1	0
3018685 200903	0928	57.5	91812.50	42.72	0	1	0
3018785 200903	0928	57.6	91812.50	42.60	0	1	0
3018885 200903	0928	57.7	93375.00	42.49	0	1	0
3018985 200903	0928	57.8	95075.00	42.50	0	1	0
3019085 200903	0928	57.9	92212.50	42.51	0	1	0
3019184 200903	0928	58.0	93175.00	42.53	0	1	0
3019284 200903	0928	58.1	91587.50	42.47	0	1	0
3019384 200903	0928	58.2	93737.50	42.45	0	1	0
3019484 200903	0928	58.3	93850.00	42.51	0	1	0
3019584 200903	0928	58.4	93887.50	42.41	0	1	0
3019694 200903	0928	58.5	92150.00	42.44	0	1	0
3019794 200903	0928	58.6	92150.00	42.46	0	1	0
3019894 200903	0928	58.7	94250.00	42.47	0	1	0
3019994 200903	0928	58.8	91950.00	42.51	0	1	0
3020094 200903	0928	58.9	95487.50	42.37	0	1	0
3020194 200903	0928	59.0	92637.50	42.52	0	1	0
3020294 200903	0928	59.1	95712.50	42.50	0	1	0
3020394 200903	0928	59.2	93175.00	42.68	0	1	0
3020494 200903	0928	59.3	92375.00	42.66	0	1	0
3020594 200903	0928	59.4	93500.00	42.59	0	1	0
3020694 200903	0928	59.5	93612.50	42.57	0	1	0
3020794 200903	0928	59.6	94250.00	42.64	0	1	0
3020904 200903	0928	59.7	94037.50	42.73	0	1	0
3020994 200903	0928	59.8	92850.00	42.72	0	1	0
3021093 200903	0928	59.9	96025.00	42.76	0	1	0
3021194 200903	0929	0.0	93850.00	42.79	0	1	0
3021294 200903	0929	0.1	95725.00	42.84	0	1	0
3021404 200903	0929	0.2	94612.50	42.84	0	1	0
3021494 200903	0929	0.3	94487.50	42.91	0	1	0
3021594 200903	0929	0.4	93500.00	43.00	0	1	0
3021704 200903	0929	0.5	94200.00	43.00	0	1	0
3021804 200903	0929	0.6	92800.00	43.03	0	1	0
3021904 200903	0929	0.7	91750.00	42.96	0	1	0
3022004 200903	0929	0.8	94000.00	42.86	0	1	0
3022104 200903	0929	0.9	91512.50	42.91	0	1	0
3022204 200903	0929	1.0	93537.50	42.71	0	1	0
3022304 200903	0929	1.1	95275.00	42.70	0	1	0
3022404 200903	0929	1.2	92500.00	42.68	0	1	0
3022504 200903	0929	1.3	93125.00	42.58	0	1	0
3022603 200903	0929	1.4	95262.50	42.52	0	1	0
3022713 200903	0929	1.5	92212.50	42.60	0	1	0
3022813 200903	0929	1.6	94937.50	42.51	0	1	0
3022913 200903	0929	1.7	94475.00	42.61	0	1	0
3023013 200903	0929	1.8	92950.00	42.73	0	1	0
3023113 200903	0929	1.9	93400.00	42.68	0	1	0
3023213 200903	0929	2.0	95412.50	42.77	0	1	0
3023313 200903	0929	2.1	93012.50	42.85	0	1	0
3023413 200903	0929	2.2	91862.50	42.75	0	1	0
3023513 200903	0929	2.3	91400.00	42.72	0	1	0
3023613 200903	0929	2.4	92637.50	42.64	0	1	0
3023723 200903	0929	2.5	92975.00	42.52	0	1	0
3023823 200903	0929	2.6	92850.00	42.56	0	1	0
3023923 200903	0929	2.7	92812.50	42.46	0	1	0
3024023 200903	0929	2.8	92262.50	42.39	0	1	0
3024123 200903	0929	2.9	96150.00	42.36	0	1	0
3024223 200903	0929	3.0	93150.00	42.48	0	1	0
3024323 200903	0929	3.1	92075.00	42.38	0	1	0
3024423 200903	0929	3.2	94212.50	42.34	0	1	0
3024522 200903	0929	3.3	92762.50	42.44	0	1	0
3024623 200903	0929	3.4	95650.00	42.50	0	1	0
3024722 200903	0929	3.5	91587.50	42.64	0	1	0
3024822 200903	0929	3.6	91600.00	42.58	0	1	0
3024922 200903	0929	3.7	92100.00	42.52	0	1	0
3025022 200903	0929	3.8	94750.00	42.49	0	1	0
3025122 200903	0929	3.9	92250.00	42.60	0	1	0
3025222 200903	0929	4.0	92737.50	42.43	0	1	0
3025322 200903	0929	4.1	94737.50	42.41	0	1	0
3025422 200903	0929	4.2	93487.50	42.53	0	1	0
3025522 200903	0929	4.3	92150.00	42.49	0	1	0
3025622 200903	0929	4.4	94687.50	42.47	0	1	0
3025732 200903	0929	4.5	93425.00	42.42	0	1	0
3025832 200903	0929	4.6	93962.50	42.51	0	1	0
3025932 200903	0929	4.7	93987.50	42.61	0	1	0
3026032 200903	0929	4.8	92775.00	42.70	0	1	0
3026132 200903	0929	4.9	92612.50	42.61	0	1	0
3026232 200903	0929	5.0	93800.00	42.63	0	1	0
3026332 200903	0929	5.1	93362.50	42.67	0	1	0
3026431 200903	0929	5.2	93250.00	42.61	0	1	0
3026532 200903	0929	5.3	94137.50	42.60	0	1	0
3026631 200903	0929	5.4	90362.50	42.69	0	1	0
3026741 200903	0929	5.5	92425.00	42.50	0	1	0
3026841 200903	0929	5.6	92075.00	42.45	0	1	0
3026941 200903	0929	5.7	95087.50	42.37	0	1	0
3027041 200903	0929	5.8	92762.50	42.41	0	1	0
3027141 200903	0929	5.9	94900.00	42.41	0	1	0
3027241 200903	0929	6.0	94450.00	42.52	0	1	0
3027341 200903	0929	6.1	92687.50	42.55	0	1	0
3027441 200903	0929	6.2	91475.00	42.52	0	1	0
3027541 200903	0929	6.3	93662.50	42.44	0	1	0
3027641 200903	0929	6.4	95112.50	42.41	0	1	0
3027751 200903	0929	6.5	92287.50	42.63	0	1	0
3027841 200903	0929	6.6	93362.50	42.62	0	1	0
3027951 200903	0929	6.7	94512.50	42.68	0	1	0
3028051 200903	0929	6.8	94162.50	42.65	0	1	0
3028141 200903	0929	6.9	90650.00	42.72	0	1	0
3028251 200903	0929	7.0	92012.50	42.53	0	1	0
3028350 200903	0929	7.1	93587.50	42.42	0	1	0
3028450 200903	0929	7.2	93162.50	42.46	0	1	0
3028550 200903	0929	7.3	95200.00	42.53	0	1	0
3028640 200903	0929	7.4	94525.00	42.60	0	1	0
3028750 200903	0929	7.5	92900.00	42.58	0	1	0
3028850 200903	0929	7.6	92900.00	42.60	0	1	0
3028950 200903	0929	7.7	93625.00	42.58	0	1	0
3029050 200903	0929	7.8	92987.50	42.54	0	1	0
3029150 200903	0929	7.9	94000.00	42.49	0	1	0
3029250 200903	0929	8.0	93300.00	42.64	0	1	0
3029350 200903	0929	8.1	94462.50	42.70	0	1	0
3029450 200903	0929	8.2	94300.00	42.74	0	1	0
3029550 200903	0929	8.3	94962.50	42.79	0	1	0
3029650 200903	0929	8.4	92212.50	42.78	0	1	0
3029760 200903	0929	8.5	91875.00	42.67	0	1	0
3029860 200903	0929	8.6	93350.00	42.63	0	1	0
3029960 200903	0929	8.7	93950.00	42.65	0	1	0
3030060 200903	0929	8.8	93237.50	42.66	0	1	0
3030160 200903	0929	8.9	91150.00	42.67	0	1	0
3030259 200903	0929	9.0	92625.00	42.55	0	1	0
3030359 200903	0929	9.1	91600.00	42.52	0	1	0
3030459 200903	0929	9.2	93337.50	42.39	0	1	0
3030559 200903	0929	9.3	90900.00	42.34	0	1	0
3030659 200903	0929	9.4	92275.00	42.16	0	1	0
3030769 200903	0929	9.5	94587.50	42.16	0	1	0
3030869 200903	0929	9.6	94200.00	42.29	0	1	0
3030969 200903	0929	9.7	93900.00	42.32	0	1	0
3031069 200903	0929	9.8	94137.50	42.32	0	1	0
3031169 200903	0929	9.9	92712.50	42.36	0	1	0
3031268 200903	0929	10.0	93937.50	42.43	0	1	0
3031368 200903	0929	10.1	91487.50	42.49	0	1	0
3031468 200903	0929	10.2	93537.50	42.49	0	1	0
3031568 200903	0929	10.3	95125.00	42.50	0	1	0
3031668 200903	0929	10.4	93887.50	42.69	0	1	0
3031778 200903	0929	10.5	93912.50	42.76	0	1	0
3031878 200903	0929	10.6	93512.50	42.73	0	1	0
3031978 200903	0929	10.7	95687.50	42.70	0	1	0
3032078 200903	0929	10.8	92162.50	42.78	0	1	0
3032178 200903	0929	10.9	93150.00	42.69	0	1	0
3032278 200903	0929	11.0	97112.50	42.71	0	1	0
3032377 200903	0929	11.1	94287.50	42.85	0	1	0
3032477 200903	0929	11.2	94462.50	42.98	0	1	0
3032577 200903	0929	11.3	93250.00	43.02	0	1	0
3032677 200903	0929	11.4	91900.00	42.93	0	1	0
3032777 200903	0929	11.5	93037.50	42.84	0	1	0
3032877 200903	0929	11.6	93100.00	42.81	0	1	0
3032987 200903	0929	11.7	94987.50	42.79	0	1	0
3033077 200903	0929	11.8	90387.50	42.76	0	1	0
3033177 200903	0929	11.9	93025.00	42.68	0	1	0
3033277 200903	0929	12.0	92950.00	42.67	0	1	0
3033377 200903	0929	12.1	95425.00	42.48	0	1	0
3033487 200903	0929	12.2	94900.00	42.53	0	1	0
3033577 200903	0929	12.3	94012.50	42.55	0	1	0
3033677 200903	0929	12.4	92125.00	42.59	0	1	0
3033787 200903	0929	12.5	93350.00	42.60	0	1	0
3033887 200903	0929	12.6	92825.00	42.61	0	1	0
3033987 200903	0929	12.7	95200.00	42.60	0	1	0
3034087 200903	0929	12.8	92200.00	42.61	0	1	0
3034187 200903	0929	12.9	94012.50	42.69	0	1	0
3034287 200903	0929	13.0	92900.00	42.74	0	1	0
3034387 200903	0929	13.1	93425.00	42.73	0	1	0
3034486 200903	0929	13.2	94200.00	42.64	0	1	0
3034586 200903	0929	13.3	90987.50	42.61	0	1	0
3034686 200903	0929	13.4	93362.50	42.48	0	1	0
3034796 200903	0929	13.5	95287.50	42.53	0	1	0
3034896 200903	0929	13.6	94975.00	42.62	0	1	0
3034996 200903	0929	13.7	91000.00	42.71	0	1	0
3035096 200903	0929	13.8	93950.00	42.53	0	1	0
3035196 200903	0929	13.9	92175.00	42.60	0	1	0
3035296 200903	0929	14.0	92675.00	42.52	0	1	0
3035396 200903	0929	14.1	94100.00	42.51	0	1	0
3035496 200903	0929	14.2	92937.50	42.54	0	1	0
3035596 200903	0929	14.3	92637.50	42.49	0	1	0
3035696 200903	0929	14.4	92612.50	42.56	0	1	0
3035806 200903	0929	14.5	93175.00	42.53	0	1	0
3035906 200903	0929	14.6	93087.50	42.43	0	1	0
3036006 200903	0929	14.7	93187.50	42.35	0	1	0
3036106 200903	0929	14.8	92950.00	42.44	0	1	0
3036205 200903	0929	14.9	97987.50	42.40	0	1	0
3036305 200903	0929	15.0	92287.50	42.66	0	1	0
3036406 200903	0929	15.1	92650.00	42.64	0	1	0
3036505 200903	0929	15.2	93587.50	42.58	0	1	0
3036605 200903	0929	15.3	91412.50	42.61	0	1	0
3036705 200903	0929	15.4	91212.50	42.55	0	1	0
3036805 200903	0929	15.5	94275.00	42.49	0	1	0
3036905 200903	0929	15.6	92025.00	42.54	0	1	0
3037015 200903	0929	15.7	92450.00	42.49	0	1	0
3037105 200903	0929	15.8	93362.50	42.46	0	1	0
3037205 200903	0929	15.9	93837.50	42.48	0	1	0
3037305 200903	0929	16.0	94150.00	42.29	0	1	0
3037405 200903	0929	16.1	93675.00	42.37	0	1	0
3037515 200903	0929	16.2	93962.50	42.42	0	1	0
3037605 200903	0929	16.3	92412.50	42.44	0	1	0
3037705 200903	0929	16.4	95275.00	42.48	0	1	0
3037815 200903	0929	16.5	92850.00	42.66	0	1	0
3037915 200903	0929	16.6	93525.00	42.60	0	1	0
3038015 200903	0929	16.7	92387.50	42.67	0	1	0
3038115 200903	0929	16.8	93137.50	42.66	0	1	0
3038214 200903	0929	16.9	91900.00	42.65	0	1	0
3038314 200903	0929	17.0	94725.00	42.57	0	1	0
3038414 200903	0929	17.1	93400.00	42.59	0	1	0
3038514 200903	0929	17.2	94025.00	42.58	0	1	0
3038614 200903	0929	17.3	95275.00	42.58	0	1	0
3038714 200903	0929	17.4	92612.50	42.71	0	1	0
3038824 200903	0929	17.5	93637.50	42.59	0	1	0
3038924 200903	0929	17.6	94100.00	42.63	0	1	0
3039024 200903	0929	17.7	92550.00	42.65	0	1	0
3039124 200903	0929	17.8	91450.00	42.66	0	1	0
3039224 200903	0929	17.9	93525.00	42.59	0	1	0
3039324 200903	0929	18.0	95025.00	42.66	0	1	0
3039424 200903	0929	18.1	93450.00	42.67	0	1	0
3039524 200903	0929	18.2	95475.00	42.67	0	1	0
3039624 200903	0929	18.3	94012.50	42.74	0	1	0
3039724 200903	0929	18.4	94612.50	42.68	0	1	0
3039834 200903	0929	18.5	93462.50	42.77	0	1	0
3039934 200903	0929	18.6	90837.50	42.76	0	1	0
3040033 200903	0929	18.7	94925.00	42.62	0	1	0
3040133 200903	0929	18.8	93637.50	42.72	0	1	0
3040233 200903	0929	18.9	94612.50	42.82	0	1	0
3040333 200903	0929	19.0	92637.50	42.87	0	1	0
3040433 200903	0929	19.1	93087.50	42.76	0	1	0
3040533 200903	0929	19.2	95537.50	42.75	0	1	0
3040633 200903	0929	19.3	94325.00	42.75	0	1	0
3040733 200903	0929	19.4	94012.50	42.77	0	1	0
3040833 200903	0929	19.5	94425.00	42.74	0	1	0
3040933 200903	0929	19.6	94637.50	42.78	0	1	0
3041033 200903	0929	19.7	92425.00	42.95	0	1	0
3041133 200903	0929	19.8	93462.50	42.84	0	1	0
3041233 200903	0929	19.9	91712.50	42.83	0	1	0
3041333 200903	0929	20.0	95212.50	42.70	0	1	0
3041433 200903	0929	20.1	94987.50	42.82	0	1	0
3041533 200903	0929	20.2	92837.50	42.90	0	1	0
3041633 200903	0929	20.3	91250.00	42.78	0	1	0
3041733 200903	0929	20.4	92725.00	42.64	0	1	0
3041842 200903	0929	20.5	94987.50	42.59	0	1	0
3041942 200903	0929	20.6	96812.50	42.61	0	1	0
3042042 200903	0929	20.7	93600.00	42.71	0	1	0
3042142 200903	0929	20.8	92325.00	42.76	0	1	0
3042242 200903	0929	20.9	92475.00	42.71	0	1	0
3042342 200903	0929	21.0	94300.00	42.74	0	1	0
3042442 200903	0929	21.1	93937.50	42.70	0	1	0
3042542 200903	0929	21.2	94650.00	42.66	0	1	0
3042642 200903	0929	21.3	93237.50	42.74	0	1	0
3042742 200903	0929	21.4	93412.50	42.83	0	1	0
3042852 200903	0929	21.5	93537.50	42.86	0	1	0
3042952 200903	0929	21.6	94712.50	42.79	0	1	0
3043052 200903	0929	21.7	94562.50	42.70	0	1	0
3043152 200903	0929	21.8	92712.50	42.74	0	1	0
3043252 200903	0929	21.9	93112.50	42.76	0	1	0
3043352 200903	0929	22.0	93850.00	42.79	0	1	0
3043452 200903	0929	22.1	93387.50	42.77	0	1	0
3043552 200903	0929	22.2	94112.50	42.74	0	1	0
3043651 200903	0929	22.3	93712.50	42.72	0	1	0
3043751 200903	0929	22.4	93662.50	42.74	0	1	0
3043861 200903	0929	22.5	92037.50	42.75	0	1	0
3043951 200903	0929	22.6	96137.50	42.68	0	1	0
3044061 200903	0929	22.7	92125.00	42.75	0	1	0
3044161 200903	0929	22.8	95300.00	42.64	0	1	0
3044251 200903	0929	22.9	91087.50	42.75	0	1	0
3044361 200903	0929	23.0	93562.50	42.66	0	1	0
3044461 200903	0929	23.1	93362.50	42.65	0	1	0
3044561 200903	0929	23.2	94425.00	42.65	0	1	0
3044661 200903	0929	23.3	93712.50	42.66	0	1	0
3044761 200903	0929	23.4	92587.50	42.66	0	1	0
3044861 200903	0929	23.5	92525.00	42.62	0	1	0
3044961 200903	0929	23.6	93012.50	42.64	0	1	0
3045061 200903	0929	23.7	94600.00	42.50	0	1	0
3045161 200903	0929	23.8	92937.50	42.61	0	1	0
3045261 200903	0929	23.9	93400.00	42.50	0	1	0
3045361 200903	0929	24.0	93412.50	42.61	0	1	0
3045461 200903	0929	24.1	94400.00	42.60	0	1	0
3045570 200903	0929	24.2	92287.50	42.65	0	1	0
3045660 200903	0929	24.3	92150.00	42.55	0	1	0
3045760 200903	0929	24.4	92700.00	42.48	0	1	0
3045870 200903	0929	24.5	93225.00	42.48	0	1	0
3045970 200903	0929	24.6	94237.50	42.52	0	1	0
3046070 200903	0929	24.7	93950.00	42.57	0	1	0
3046170 200903	0929	24.8	95212.50	42.54	0	1	0
3046270 200903	0929	24.9	92225.00	42.64	0	1	0
3046370 200903	0929	25.0	94237.50	42.59	0	1	0
3046470 200903	0929	25.1	94087.50	42.63	0	1	0
3046570 200903	0929	25.2	93412.50	42.61	0	1	0
3046670 200903	0929	25.3	92225.00	42.66	0	1	0
3046770 200903	0929	25.4	94675.00	42.67	0	1	0
3046880 200903	0929	25.5	93112.50	42.76	0	1	0
3046980 200903	0929	25.6	92787.50	42.75	0	1	0
3047080 200903	0929	25.7	94100.00	42.69	0	1	0
3047180 200903	0929	25.8	93975.00	42.69	0	1	0
3047280 200903	0929	25.9	94350.00	42.64	0	1	0
3047379 200903	0929	26.0	93800.00	42.73	0	1	0
3047479 200903	0929	26.1	93487.50	42.71	0	1	0
3047579 200903	0929	26.2	93787.50	42.69	0	1	0
3047679 200903	0929	26.3	94437.50	42.70	0	1	0
3047779 200903	0929	26.4	93725.00	42.80	0	1	0
3047879 200903	0929	26.5	92862.50	42.76	0	1	0
3047989 200903	0929	26.6	93237.50	42.75	0	1	0
3048089 200903	0929	26.7	94562.50	42.77	0	1	0
3048189 200903	0929	26.8	94162.50	42.79	0	1	0
3048289 200903	0929	26.9	93700.00	42.80	0	1	0
3048389 200903	0929	27.0	94925.00	42.77	0	1	0
3048489 200903	0929	27.1	93075.00	42.82	0	1	0
3048589 200903	0929	27.2	92475.00	42.80	0	1	0
3048689 200903	0929	27.3	94375.00	42.74	0	1	0
3048789 200903	0929	27.4	93625.00	42.74	0	1	0
3048889 200903	0929	27.5	93925.00	42.74	0	1	0
3048989 200903	0929	27.6	93875.00	42.78	0	1	0
3049089 200903	0929	27.7	93650.00	42.81	0	1	0
3049189 200903	0929	27.8	95587.50	42.77	0	1	0
3049288 200903	0929	27.9	94375.00	42.83	0	1	0
3049389 200903	0929	28.0	94300.00	42.86	0	1	0
3049488 200903	0929	28.1	93925.00	42.84	0	1	0
3049589 200903	0929	28.2	94875.00	42.88	0	1	0
3049688 200903	0929	28.3	92362.50	42.98	0	1	0
3049788 200903	0929	28.4	95050.00	42.89	0	1	0
3049888 200903	0929	28.5	94337.50	42.96	0	1	0
3049998 200903	0929	28.6	94025.00	42.98	0	1	0
3050098 200903	0929	28.7	93512.50	42.98	0	1	0
3050198 200903	0929	28.8	93637.50	42.98	0	1	0
3050298 200903	0929	28.9	93525.00	42.89	0	1	0
3050398 200903	0929	29.0	94287.50	42.85	0	1	0
3050498 200903	0929	29.1	93662.50	42.85	0	1	0
3050598 200903	0929	29.2	92462.50	42.84	0	1	0
3050698 200903	0929	29.3	93025.00	42.73	0	1	0
3050798 200903	0929	29.4	94000.00	42.76	0	1	0
3050898 200903	0929	29.5	92575.00	42.71	0	1	0
3051008 200903	0929	29.6	96937.50	42.63	0	1	0
3051108 200903	0929	29.7	92887.50	42.76	0	1	0
3051208 200903	0929	29.8	93850.00	42.74	0	1	0
3051308 200903	0929	29.9	95850.00	42.74	0	1	0
3051408 200903	0929	30.0	91925.00	42.85	0	1	0
3051508 200903	0929	30.1	90437.50	42.74	0	1	0
3051608 200903	0929	30.2	92900.00	42.60	0	1	0
3051708 200903	0929	30.3	93512.50	42.62	0	1	0
3051808 200903	0929	30.4	92562.50	42.64	0	1	0
3051907 200903	0929	30.5	91112.50	42.57	0	1	0
3052007 200903	0929	30.6	91950.00	42.51	0	1	0
3052117 200903	0929	30.7	92050.00	42.28	0	1	0
3052208 200903	0929	30.8	93825.00	42.25	0	1	0
3052307 200903	0929	30.9	94137.50	42.25	0	1	0
3052417 200903	0929	31.0	92737.50	42.17	0	1	0
3052507 200903	0929	31.1	92575.00	42.21	0	1	0
3052617 200903	0929	31.2	92050.00	42.30	0	1	0
3052707 200903	0929	31.3	93275.00	42.26	0	1	0
3052807 200903	0929	31.4	93600.00	42.25	0	1	0
3052917 200903	0929	31.5	91162.50	42.30	0	1	0
3053017 200903	0929	31.6	93800.00	42.30	0	1	0
3053117 200903	0929	31.7	93050.00	42.38	0	1	0
3053217 200903	0929	31.8	92312.50	42.43	0	1	0
3053317 200903	0929	31.9	94775.00	42.36	0	1	0
3053417 200903	0929	32.0	93537.50	42.39	0	1	0
3053517 200903	0929	32.1	95400.00	42.43	0	1	0
3053617 200903	0929	32.2	94425.00	42.55	0	1	0
3053717 200903	0929	32.3	92587.50	42.66	0	1	0
3053817 200903	0929	32.4	94537.50	42.63	0	1	0
3053917 200903	0929	32.5	93687.50	42.67	0	1	0
3054027 200903	0929	32.6	93400.00	42.79	0	1	0
3054127 200903	0929	32.7	94225.00	42.77	0	1	0
3054226 200903	0929	32.8	92212.50	42.82	0	1	0
3054326 200903	0929	32.9	92075.00	42.82	0	1	0
3054426 200903	0929	33.0	93225.00	42.69	0	1	0
3054526 200903	0929	33.1	95437.50	42.68	0	1	0
3054626 200903	0929	33.2	92237.50	42.68	0	1	0
3054726 200903	0929	33.3	93675.00	42.58	0	1	0
3054826 200903	0929	33.4	93437.50	42.63	0	1	0
3054926 200903	0929	33.5	91600.00	42.58	0	1	0
3055036 200903	0929	33.6	93525.00	42.49	0	1	0
3055136 200903	0929	33.7	95087.50	42.49	0	1	0
3055236 200903	0929	33.8	93825.00	42.53	0	1	0
3055336 200903	0929	33.9	92712.50	42.61	0	1	0
3055436 200903	0929	34.0	92437.50	42.63	0	1	0
3055536 200903	0929	34.1	94987.50	42.60	0	1	0
3055636 200903	0929	34.2	93487.50	42.58	0	1	0
3055736 200903	0929	34.3	93887.50	42.63	0	1	0
3055836 200903	0929	34.4	94212.50	42.64	0	1	0
3055935 200903	0929	34.5	93350.00	42.68	0	1	0
3056035 200903	0929	34.6	90062.50	42.76	0	1	0
3056145 200903	0929	34.7	94500.00	42.60	0	1	0
3056235 200903	0929	34.8	92512.50	42.58	0	1	0
3056335 200903	0929	34.9	92625.00	42.52	0	1	0
3056435 200903	0929	35.0	92925.00	42.51	0	1	0
3056535 200903	0929	35.1	93687.50	42.53	0	1	0
3056645 200903	0929	35.2	93162.50	42.48	0	1	0
3056735 200903	0929	35.3	92475.00	42.46	0	1	0
3056835 200903	0929	35.4	93712.50	42.40	0	1	0
3056935 200903	0929	35.5	92137.50	42.38	0	1	0
3057045 200903	0929	35.6	92887.50	42.32	0	1	0
3057145 200903	0929	35.7	93312.50	42.45	0	1	0
3057245 200903	0929	35.8	93662.50	42.39	0	1	0
3057345 200903	0929	35.9	92800.00	42.45	0	1	0
3057445 200903	0929	36.0	92737.50	42.45	0	1	0
3057545 200903	0929	36.1	95525.00	42.45	0	1	0
3057645 200903	0929	36.2	92650.00	42.53	0	1	0
3057745 200903	0929	36.3	93800.00	42.51	0	1	0
3057844 200903	0929	36.4	92587.50	42.57	0	1	0
3057944 200903	0929	36.5	93887.50	42.51	0	1	0
3058054 200903	0929	36.6	94287.50	42.59	0	1	0
3058154 200903	0929	36.7	93437.50	42.66	0	1	0
3058254 200903	0929	36.8	93825.00	42.66	0	1	0
3058354 200903	0929	36.9	92012.50	42.67	0	1	0
3058454 200903	0929	37.0	92625.00	42.63	0	1	0
3058554 200903	0929	37.1	92850.00	42.63	0	1	0
3058654 200903	0929	37.2	91775.00	42.51	0	1	0
3058754 200903	0929	37.3	93087.50	42.47	0	1	0
3058854 200903	0929	37.4	92737.50	42.44	0	1	0
3058954 200903	0929	37.5	93537.50	42.44	0	1	0
3059064 200903	0929	37.6	92325.00	42.43	0	1	0
3059164 200903	0929	37.7	93900.00	42.34	0	1	0
3059264 200903	0929	37.8	93137.50	42.36	0	1	0
3059364 200903	0929	37.9	92375.00	42.33	0	1	0
3059464 200903	0929	38.0	94550.00	42.35	0	1	0
3059564 200903	0929	38.1	91437.50	42.43	0	1	0
3059664 200903	0929	38.2	94600.00	42.37	0	1	0
3059763 200903	0929	38.3	94262.50	42.50	0	1	0
3059863 200903	0929	38.4	90912.50	42.55	0	1	0
3059963 200903	0929	38.5	94650.00	42.47	0	1	0
3100063 200903	0929	38.6	93725.00	42.52	0	1	0
3100193 200903	0929	38.7	94337.50	42.58	0	1	0
3100263 200903	0929	38.8	94675.00	42.60	0	1	0
3100363 200903	0929	38.9	91787.50	42.67	0	1	0
3100463 200903	0929	39.0	91800.00	42.64	0	1	0
3100563 200903	0929	39.1	94337.50	42.52	0	1	0
3100673 200903	0929	39.2	94612.50	42.65	0	1	0
3100763 200903	0929	39.3	93362.50	42.65	0	1	0
3100863 200903	0929	39.4	91300.00	42.61	0	1	0
3100973 200903	0929	39.5	94875.00	42.63	0	1	0
3101073 200903	0929	39.6	93275.00	42.64	0	1	0
3101173 200903	0929	39.7	93050.00	42.62	0	1	0
3101273 200903	0929	39.8	94062.50	42.56	0	1	0
3101373 200903	0929	39.9	92837.50	42.53	0	1	0
3101473 200903	0929	40.0	93925.00	42.58	0	1	0
3101573 200903	0929	40.1	92637.50	42.67	0	1	0
3101673 200903	0929	40.2	92775.00	42.60	0	1	0
3101773 200903	0929	40.3	93062.50	42.51	0	1	0
3101873 200903	0929	40.4	92862.50	42.50	0	1	0
3101972 200903	0929	40.5	91525.00	42.57	0	1	0
3102083 200903	0929	40.6	91637.50	42.42	0	1	0
3102183 200903	0929	40.7	94037.50	42.35	0	1	0
3102283 200903	0929	40.8	93400.00	42.39	0	1	0
3102383 200903	0929	40.9	95087.50	42.36	0	1	0
3102483 200903	0929	41.0	93575.00	42.46	0	1	0
3102583 200903	0929	41.1	93862.50	42.45	0	1	0
3102683 200903	0929	41.2	91300.00	42.50	0	1	0
3102783 200903	0929	41.3	92075.00	42.44	0	1	0
3102883 200903	0929	41.4	93125.00	42.39	0	1	0
3102983 200903	0929	41.5	92187.50	42.40	0	1	0
3103093 200903	0929	41.6	92850.00	42.43	0	1	0
3103193 200903	0929	41.7	92900.00	42.49	0	1	0
3103293 200903	0929	41.8	92887.50	42.44	0	1	0
3103393 200903	0929	41.9	90912.50	42.41	0	1	0
3103492 200903	0929	42.0	94062.50	42.23	0	1	0
3103593 200903	0929	42.1	92337.50	42.25	0	1	0
3103693 200903	0929	42.2	92375.00	42.18	0	1	0
3103792 200903	0929	42.3	92350.00	42.23	0	1	0
3103892 200903	0929	42.4	92050.00	42.24	0	1	0
3103992 200903	0929	42.5	92887.50	42.19	0	1	0
3104092 200903	0929	42.6	93487.50	42.22	0	1	0
3104192 200903	0929	42.7	93525.00	42.25	0	1	0
3104292 200903	0929	42.8	92925.00	42.28	0	1	0
3104392 200903	0929	42.9	91812.50	42.28	0	1	0
3104492 200903	0929	43.0	94787.50	42.32	0	1	0
3104592 200903	0929	43.1	93762.50	42.35	0	1	0
3104692 200903	0929	43.2	94087.50	42.42	0	1	0
3104792 200903	0929	43.3	95012.50	42.50	0	1	0
3104892 200903	0929	43.4	93625.00	42.62	0	1	0
3104992 200903	0929	43.5	94687.50	42.69	0	1	0
3105102 200903	0929	43.6	94512.50	42.77	0	1	0
3105202 200903	0929	43.7	92612.50	42.81	0	1	0
3105302 200903	0929	43.8	92562.50	42.77	0	1	0
3105401 200903	0929	43.9	91525.00	42.76	0	1	0
3105502 200903	0929	44.0	93012.50	42.74	0	1	0
3105602 200903	0929	44.1	93437.50	42.66	0	1	0
3105701 200903	0929	44.2	92000.00	42.65	0	1	0
3105801 200903	0929	44.3	94400.00	42.55	0	1	0
3105901 200903	0929	44.4	92512.50	42.53	0	1	0
3106001 200903	0929	44.5	92212.50	42.48	0	1	0
3106111 200903	0929	44.6	94487.50	42.37	0	1	0
3106211 200903	0929	44.7	93337.50	42.36	0	1	0
3106311 200903	0929	44.8	97075.00	42.40	0	1	0
3106411 200903	0929	44.9	92187.50	42.60	0	1	0
3106511 200903	0929	45.0	93462.50	42.63	0	1	0
3106611 200903	0929	45.1	93812.50	42.65	0	1	0
3106711 200903	0929	45.2	92537.50	42.67	0	1	0
3106811 200903	0929	45.3	93862.50	42.69	0	1	0
3106911 200903	0929	45.4	92787.50	42.67	0	1	0
3107011 200903	0929	45.5	92062.50	42.68	0	1	0
3107121 200903	0929	45.6	93287.50	42.67	0	1	0
3107221 200903	0929	45.7	93312.50	42.62	0	1	0
3107321 200903	0929	45.8	93237.50	42.62	0	1	0
3107411 200903	0929	45.9	94150.00	42.44	0	1	0
3107520 200903	0929	46.0	94187.50	42.53	0	1	0
3107620 200903	0929	46.1	91750.00	42.57	0	1	0
3107720 200903	0929	46.2	93125.00	42.47	0	1	0
3107820 200903	0929	46.3	93175.00	42.50	0	1	0
3107920 200903	0929	46.4	93850.00	42.47	0	1	0
3108020 200903	0929	46.5	92025.00	42.52	0	1	0
3108120 200903	0929	46.6	92212.50	42.51	0	1	0
3108220 200903	0929	46.7	90962.50	42.47	0	1	0
3108320 200903	0929	46.8	94487.50	42.36	0	1	0
3108420 200903	0929	46.9	93000.00	42.42	0	1	0
3108520 200903	0929	47.0	93462.50	42.36	0	1	0
3108620 200903	0929	47.1	94487.50	42.33	0	1	0
3108720 200903	0929	47.2	91562.50	42.46	0	1	0
3108820 200903	0929	47.3	93800.00	42.39	0	1	0
3108920 200903	0929	47.4	93762.50	42.41	0	1	0
3109020 200903	0929	47.5	95437.50	42.41	0	1	0
3109130 200903	0929	47.6	94675.00	42.56	0	1	0
3109229 200903	0929	47.7	92412.50	42.67	0	1	0
3109329 200903	0929	47.8	93625.00	42.74	0	1	0
3109429 200903	0929	47.9	91787.50	42.70	0	1	0
3109529 200903	0929	48.0	95387.50	42.65	0	1	0
3109629 200903	0929	48.1	93812.50	42.73	0	1	0
3109729 200903	0929	48.2	93725.00	42.70	0	1	0
3109829 200903	0929	48.3	95000.00	42.80	0	1	0
3109929 200903	0929	48.4	92325.00	42.85	0	1	0
3110029 200903	0929	48.5	95087.50	42.79	0	1	0
3110139 200903	0929	48.6	93312.50	42.77	0	1	0
3110239 200903	0929	48.7	93312.50	42.71	0	1	0
3110339 200903	0929	48.8	94312.50	42.75	0	1	0
3110439 200903	0929	48.9	93387.50	42.78	0	1	0
3110539 200903	0929	49.0	92437.50	42.85	0	1	0
3110639 200903	0929	49.1	93887.50	42.72	0	1	0
3110739 200903	0929	49.2	90962.50	42.73	0	1	0
3110839 200903	0929	49.3	94412.50	42.60	0	1	0
3110939 200903	0929	49.4	94175.00	42.57	0	1	0
3111039 200903	0929	49.5	94687.50	42.66	0	1	0
3111148 200903	0929	49.6	94525.00	42.64	0	1	0
3111248 200903	0929	49.7	94525.00	42.69	0	1	0
3111348 200903	0929	49.8	93187.50	42.75	0	1	0
3111448 200903	0929	49.9	93800.00	42.70	0	1	0
3111548 200903	0929	50.0	94500.00	42.72	0	1	0
3111648 200903	0929	50.1	92250.00	42.81	0	1	0
3111748 200903	0929	50.2	93787.50	42.74	0	1	0
3111848 200903	0929	50.3	90987.50	42.86	0	1	0
3111948 200903	0929	50.4	93237.50	42.71	0	1	0
3112048 200903	0929	50.5	94775.00	42.67	0	1	0
3112148 200903	0929	50.6	94362.50	42.67	0	1	0
3112248 200903	0929	50.7	94362.50	42.66	0	1	0
3112348 200903	0929	50.8	93200.00	42.66	0	1	0
3112448 200903	0929	50.9	93850.00	42.66	0	1	0
3112548 200903	0929	51.0	93387.50	42.66	0	1	0
3112648 200903	0929	51.1	94012.50	42.61	0	1	0
3112748 200903	0929	51.2	94500.00	42.69	0	1	0
3112848 200903	0929	51.3	94887.50	42.72	0	1	0
3112947 200903	0929	51.4	94362.50	42.90	0	1	0
3113047 200903	0929	51.5	94837.50	42.95	0	1	0
3113157 200903	0929	51.6	92112.50	42.95	0	1	0
3113257 200903	0929	51.7	94850.00	42.85	0	1	0
3113357 200903	0929	51.8	93975.00	42.87	0	1	0
3113457 200903	0929	51.9	92675.00	42.90	0	1	0
3113557 200903	0929	52.0	93937.50	42.85	0	1	0
3113657 200903	0929	52.1	93050.00	42.88	0	1	0
3113757 200903	0929	52.2	94387.50	42.83	0	1	0
3113857 200903	0929	52.3	93250.00	42.83	0	1	0
3113957 200903	0929	52.4	90275.00	42.75	0	1	0
3114057 200903	0929	52.5	95550.00	42.57	0	1	0
3114167 200903	0929	52.6	93637.50	42.60	0	1	0
3114267 200903	0929	52.7	93637.50	42.67	0	1	0
3114367 200903	0929	52.8	94025.00	42.62	0	1	0
3114467 200903	0929	52.9	93787.50	42.62	0	1	0
3114567 200903	0929	53.0	94187.50	42.67	0	1	0
3114667 200903	0929	53.1	93850.00	42.68	0	1	0
3114767 200903	0929	53.2	93812.50	42.72	0	1	0
3114866 200903	0929	53.3	93450.00	42.69	0	1	0
3114966 200903	0929	53.4	91562.50	42.70	0	1	0
3115066 200903	0929	53.5	93487.50	42.76	0	1	0
3115176 200903	0929	53.6	93912.50	42.66	0	1	0
3115276 200903	0929	53.7	93912.50	42.68	0	1	0
3115366 200903	0929	53.8	93700.00	42.69	0	1	0
3115466 200903	0929	53.9	93075.00	42.67	0	1	0
3115576 200903	0929	54.0	94387.50	42.64	0	1	0
3115676 200903	0929	54.1	92025.00	42.65	0	1	0
3115776 200903	0929	54.2	96362.50	42.57	0	1	0
3115876 200903	0929	54.3	95275.00	42.68	0	1	0
3115976 200903	0929	54.4	92150.00	42.77	0	1	0
3116076 200903	0929	54.5	95825.00	42.79	0	1	0
3116176 200903	0929	54.6	94275.00	42.90	0	1	0
3116276 200903	0929	54.7	94275.00	42.91	0	1	0
3116376 200903	0929	54.8	91762.50	42.93	0	1	0
3116476 200903	0929	54.9	94937.50	42.84	0	1	0
3116576 200903	0929	55.0	93012.50	42.93	0	1	0
3116676 200903	0929	55.1	93450.00	42.87	0	1	0
3116775 200903	0929	55.2	93725.00	42.93	0	1	0
3116875 200903	0929	55.3	94325.00	42.81	0	1	0
3116975 200903	0929	55.4	94512.50	42.77	0	1	0
3117075 200903	0929	55.5	92825.00	42.87	0	1	0
3117185 200903	0929	55.6	93712.50	42.74	0	1	0
3117285 200903	0929	55.7	93712.50	42.71	0	1	0
3117385 200903	0929	55.8	90637.50	42.69	0	1	0
3117485 200903	0929	55.9	92037.50	42.64	0	1	0
3117585 200903	0929	56.0	95912.50	42.51	0	1	0
3117685 200903	0929	56.1	91537.50	42.64	0	1	0
3117785 200903	0929	56.2	91462.50	42.55	0	1	0
3117885 200903	0929	56.3	94150.00	42.45	0	1	0
3117985 200903	0929	56.4	94600.00	42.44	0	1	0
3118085 200903	0929	56.5	92987.50	42.45	0	1	0
3118195 200903	0929	56.6	93025.00	42.45	0	1	0
3118295 200903	0929	56.7	93025.00	42.42	0	1	0
3118395 200903	0929	56.8	91587.50	42.39	0	1	0
3118495 200903	0929	56.9	94425.00	42.43	0	1	0
3118595 200903	0929	57.0	94475.00	42.54	0	1	0
3118695 200903	0929	57.1	91550.00	42.48	0	1	0
3118794 200903	0929	57.2	91950.00	42.48	0	1	0
3118895 200903	0929	57.3	93025.00	42.50	0	1	0
3118994 200903	0929	57.4	94475.00	42.45	0	1	0
3119094 200903	0929	57.5	94862.50	42.44	0	1	0
3119194 200903	0929	57.6	91837.50	42.53	0	1	0
3119304 200903	0929	57.7	91837.50	42.47	0	1	0
3119394 200903	0929	57.8	91600.00	42.42	0	1	0
3119494 200903	0929	57.9	90950.00	42.42	0	1	0
3119604 200903	0929	58.0	91850.00	42.27	0	1	0
3119694 200903	0929	58.1	93212.50	42.15	0	1	0
3119804 200903	0929	58.2	93900.00	42.22	0	1	0
3119894 200903	0929	58.3	94700.00	42.31	0	1	0
3119994 200903	0929	58.4	94325.00	42.39	0	1	0
3120104 200903	0929	58.5	92425.00	42.38	0	1	0
3120204 200903	0929	58.6	94037.50	42.27	0	1	0
3120304 200903	0929	58.7	94037.50	42.37	0	1	0
3120404 200903	0929	58.8	93050.00	42.47	0	1	0
3120504 200903	0929	58.9	93787.50	42.53	0	1	0
3120604 200903	0929	59.0	92250.00	42.66	0	1	0
3120703 200903	0929	59.1	94112.50	42.68	0	1	0
3120804 200903	0929	59.2	92362.50	42.72	0	1	0
3120903 200903	0929	59.3	93437.50	42.65	0	1	0
3121003 200903	0929	59.4	92625.00	42.59	0	1	0
3121103 200903	0929	59.5	92675.00	42.52	0	1	0
3121213 200903	0929	59.6	95025.00	42.53	0	1	0
3121313 200903	0929	59.7	95025.00	42.57	0	1	0
3121413 200903	0929	59.8	94325.00	42.62	0	1	0
3121513 200903	0929	59.9	93800.00	42.67	0	1	0
3121614 200903	0930	0.0	94112.50	42.67	0	1	0
3121714 200903	0930	0.1	93150.00	42.76	0	1	0
3121814 200903	0930	0.2	93662.50	42.71	0	1	0
3121914 200903	0930	0.3	89825.00	42.77	0	1	0
3122014 200903	0930	0.4	93487.50	42.61	0	1	0
3122114 200903	0930	0.5	95100.00	42.65	0	1	0
3122223 200903	0930	0.6	91862.50	42.76	0	1	0
3122323 200903	0930	0.7	91862.50	42.62	0	1	0
3122423 200903	0930	0.8	93350.00	42.47	0	1	0
3122523 200903	0930	0.9	94175.00	42.43	0	1	0
3122623 200903	0930	1.0	95037.50	42.45	0	1	0
3122723 200903	0930	1.1	94025.00	42.49	0	1	0
3122823 200903	0930	1.2	93925.00	42.53	0	1	0
3122923 200903	0930	1.3	94787.50	42.54	0	1	0
3123023 200903	0930	1.4	90812.50	42.76	0	1	0
3123123 200903	0930	1.5	93675.00	42.64	0	1	0
3123223 200903	0930	1.6	94787.50	42.58	0	1	0
3123333 200903	0930	1.7	94787.50	42.71	0	1	0
3123423 200903	0930	1.8	93587.50	42.84	0	1	0
3123523 200903	0930	1.9	93337.50	42.85	0	1	0
3123623 200903	0930	2.0	92637.50	42.81	0	1	0
3123723 200903	0930	2.1	92700.00	42.71	0	1	0
3123833 200903	0930	2.2	94987.50	42.65	0	1	0
3123923 200903	0930	2.3	93437.50	42.69	0	1	0
3124023 200903	0930	2.4	93200.00	42.63	0	1	0
3124122 200903	0930	2.5	91875.00	42.74	0	1	0
3124232 200903	0930	2.6	95212.50	42.66	0	1	0
3124332 200903	0930	2.7	95212.50	42.68	0	1	0
3124432 200903	0930	2.8	90125.00	42.70	0	1	0
3124532 200903	0930	2.9	91925.00	42.54	0	1	0
3124632 200903	0930	3.0	92787.50	42.48	0	1	0
3124732 200903	0930	3.1	92225.00	42.49	0	1	0
3124832 200903	0930	3.2	95237.50	42.46	0	1	0
3124932 200903	0930	3.3	94925.00	42.48	0	1	0
3125032 200903	0930	3.4	94500.00	42.54	0	1	0
3125132 200903	0930	3.5	92575.00	42.60	0	1	0
3125242 200903	0930	3.6	91412.50	42.63	0	1	0
3125342 200903	0930	3.7	91412.50	42.46	0	1	0
3125442 200903	0930	3.8	91287.50	42.29	0	1	0
3125542 200903	0930	3.9	94975.00	42.34	0	1	0
3125642 200903	0930	4.0	93100.00	42.48	0	1	0
3125742 200903	0930	4.1	93200.00	42.49	0	1	0
3125842 200903	0930	4.2	93400.00	42.54	0	1	0
3125941 200903	0930	4.3	93025.00	42.46	0	1	0
3126041 200903	0930	4.4	92350.00	42.37	0	1	0
3126141 200903	0930	4.5	94812.50	42.27	0	1	0
3126251 200903	0930	4.6	94162.50	42.37	0	1	0
3126351 200903	0930	4.7	94162.50	42.50	0	1	0
3126451 200903	0930	4.8	93325.00	42.62	0	1	0
3126551 200903	0930	4.9	94400.00	42.71	0	1	0
3126651 200903	0930	5.0	92000.00	42.69	0	1	0
3126751 200903	0930	5.1	94750.00	42.64	0	1	0
3126851 200903	0930	5.2	92612.50	42.71	0	1	0
3126951 200903	0930	5.3	95062.50	42.67	0	1	0
3127051 200903	0930	5.4	93587.50	42.76	0	1	0
3127151 200903	0930	5.5	93512.50	42.82	0	1	0
3127251 200903	0930	5.6	93262.50	42.76	0	1	0
3127351 200903	0930	5.7	93262.50	42.72	0	1	0
3127451 200903	0930	5.8	92662.50	42.68	0	1	0
3127551 200903	0930	5.9	91637.50	42.65	0	1	0
3127651 200903	0930	6.0	93475.00	42.53	0	1	0
3127751 200903	0930	6.1	94575.00	42.59	0	1	0
3127850 200903	0930	6.2	94700.00	42.58	0	1	0
3127950 200903	0930	6.3	94137.50	42.68	0	1	0
3128050 200903	0930	6.4	93512.50	42.64	0	1	0
3128150 200903	0930	6.5	90512.50	42.63	0	1	0
3128260 200903	0930	6.6	92025.00	42.50	0	1	0
3128360 200903	0930	6.7	93512.50	42.44	0	1	0
3128460 200903	0930	6.8	92537.50	42.45	0	1	0
3128560 200903	0930	6.9	93687.50	42.45	0	1	0
3128660 200903	0930	7.0	90000.00	42.54	0	1	0
3128760 200903	0930	7.1	94375.00	42.38	0	1	0
3128860 200903	0930	7.2	93100.00	42.37	0	1	0
3128960 200903	0930	7.3	95162.50	42.30	0	1	0
3129060 200903	0930	7.4	91350.00	42.35	0	1	0
3129160 200903	0930	7.5	92350.00	42.25	0	1	0
3129270 200903	0930	7.6	95000.00	42.33	0	1	0
3129370 200903	0930	7.7	94237.50	42.47	0	1	0
3129470 200903	0930	7.8	93100.00	42.50	0	1	0
3129570 200903	0930	7.9	91500.00	42.53	0	1	0
3129669 200903	0930	8.0	93250.00	42.43	0	1	0
3129769 200903	0930	8.1	93787.50	42.57	0	1	0
3129869 200903	0930	8.2	93800.00	42.55	0	1	0
3129969 200903	0930	8.3	93350.00	42.58	0	1	0
3130069 200903	0930	8.4	92025.00	42.50	0	1	0
3130169 200903	0930	8.5	93525.00	42.53	0	1	0
3130279 200903	0930	8.6	92437.50	42.58	0	1	0
3130379 200903	0930	8.7	92237.50	42.47	0	1	0
3130479 200903	0930	8.8	94375.00	42.38	0	1	0
3130579 200903	0930	8.9	93475.00	42.43	0	1	0
3130679 200903	0930	9.0	94712.50	42.52	0	1	0
3130779 200903	0930	9.1	92637.50	42.59	0	1	0
3130879 200903	0930	9.2	94337.50	42.54	0	1	0
3130979 200903	0930	9.3	92975.00	42.56	0	1	0
3131079 200903	0930	9.4	92600.00	42.54	0	1	0
3131179 200903	0930	9.5	91650.00	42.57	0	1	0
3131279 200903	0930	9.6	91650.00	42.48	0	1	0
3131379 200903	0930	9.7	93375.00	42.45	0	1	0
3131479 200903	0930	9.8	93662.50	42.50	0	1	0
3131578 200903	0930	9.9	92837.50	42.47	0	1	0
3131688 200903	0930	10.0	92800.00	42.44	0	1	0
3131778 200903	0930	10.1	92975.00	42.35	0	1	0
3131887 200903	0930	10.2	92812.50	42.37	0	1	0
3131977 200903	0930	10.3	95587.50	42.30	0	1	0
3132077 200903	0930	10.4	94937.50	42.42	0	1	0
3132177 200903	0930	10.5	92587.50	42.52	0	1	0
3132287 200903	0930	10.6	94762.50	42.57	0	1	0
3132387 200903	0930	10.7	91075.00	42.71	0	1	0
3132487 200903	0930	10.8	93187.50	42.60	0	1	0
3132587 200903	0930	10.9	95612.50	42.58	0	1	0
3132687 200903	0930	11.0	92050.00	42.71	0	1	0
3132787 200903	0930	11.1	91962.50	42.67	0	1	0
3132887 200903	0930	11.2	92675.00	42.63	0	1	0
3132987 200903	0930	11.3	91350.00	42.62	0	1	0
3133087 200903	0930	11.4	93950.00	42.43	0	1	0
3133187 200903	0930	11.5	95125.00	42.38	0	1	0
3133297 200903	0930	11.6	92537.50	42.50	0	1	0
3133397 200903	0930	11.7	92675.00	42.40	0	1	0
3133497 200903	0930	11.8	91487.50	42.47	0	1	0
3133597 200903	0930	11.9	91087.50	42.39	0	1	0
3133697 200903	0930	12.0	93212.50	42.19	0	1	0
3133796 200903	0930	12.1	91950.00	42.24	0	1	0
3133897 200903	0930	12.2	92225.00	42.24	0	1	0
3133996 200903	0930	12.3	93437.50	42.22	0	1	0
3134096 200903	0930	12.4	93837.50	42.32	0	1	0
3134196 200903	0930	12.5	93937.50	42.31	0	1	0
3134306 200903	0930	12.6	92450.00	42.26	0	1	0
3134406 200903	0930	12.7	93537.50	42.25	0	1	0
3134506 200903	0930	12.8	91312.50	42.29	0	1	0
3134606 200903	0930	12.9	92400.00	42.28	0	1	0
3134706 200903	0930	13.0	94475.00	42.34	0	1	0
3134806 200903	0930	13.1	94187.50	42.40	0	1	0
3134906 200903	0930	13.2	93300.00	42.50	0	1	0
3135006 200903	0930	13.3	93850.00	42.55	0	1	0
3135106 200903	0930	13.4	93500.00	42.57	0	1	0
3135206 200903	0930	13.5	94150.00	42.55	0	1	0
3135306 200903	0930	13.6	93800.00	42.56	0	1	0
3135416 200903	0930	13.7	94037.50	42.62	0	1	0
3135506 200903	0930	13.8	93025.00	42.65	0	1	0
3135606 200903	0930	13.9	93075.00	42.72	0	1	0
3135705 200903	0930	14.0	94150.00	42.75	0	1	0
3135806 200903	0930	14.1	93525.00	42.74	0	1	0
3135915 200903	0930	14.2	94437.50	42.71	0	1	0
3136005 200903	0930	14.3	92937.50	42.76	0	1	0
3136105 200903	0930	14.4	92187.50	42.72	0	1	0
3136205 200903	0930	14.5	93400.00	42.66	0	1	0
3136315 200903	0930	14.6	93325.00	42.63	0	1	0
3136415 200903	0930	14.7	92662.50	42.60	0	1	0
3136515 200903	0930	14.8	91837.50	42.54	0	1	0
3136615 200903	0930	14.9	92937.50	42.49	0	1	0
3136715 200903	0930	15.0	95725.00	42.48	0	1	0
3136815 200903	0930	15.1	90300.00	42.55	0	1	0
3136915 200903	0930	15.2	91550.00	42.41	0	1	0
3137015 200903	0930	15.3	93987.50	42.28	0	1	0
3137115 200903	0930	15.4	93375.00	42.33	0	1	0
3137215 200903	0930	15.5	94762.50	42.38	0	1	0
3137325 200903	0930	15.6	93587.50	42.44	0	1	0
3137425 200903	0930	15.7	92837.50	42.45	0	1	0
3137524 200903	0930	15.8	91737.50	42.46	0	1	0
3137624 200903	0930	15.9	94600.00	42.46	0	1	0
3137724 200903	0930	16.0	93162.50	42.53	0	1	0
3137824 200903	0930	16.1	92525.00	42.42	0	1	0
3137924 200903	0930	16.2	95312.50	42.52	0	1	0
3138024 200903	0930	16.3	95075.00	42.68	0	1	0
3138124 200903	0930	16.4	93387.50	42.73	0	1	0
3138224 200903	0930	16.5	95075.00	42.73	0	1	0
3138324 200903	0930	16.6	93487.50	42.75	0	1	0
3138434 200903	0930	16.7	92262.50	42.74	0	1	0
3138534 200903	0930	16.8	92687.50	42.72	0	1	0
3138634 200903	0930	16.9	94450.00	42.76	0	1	0
3138734 200903	0930	17.0	93812.50	42.75	0	1	0
3138834 200903	0930	17.1	93387.50	42.78	0	1	0
3138934 200903	0930	17.2	95212.50	42.82	0	1	0
3139034 200903	0930	17.3	91375.00	42.82	0	1	0
3139134 200903	0930	17.4	94750.00	42.65	0	1	0
3139234 200903	0930	17.5	93625.00	42.71	0	1	0
3139333 200903	0930	17.6	95862.50	42.65	0	1	0
3139434 200903	0930	17.7	93250.00	42.75	0	1	0
3139533 200903	0930	17.8	93712.50	42.80	0	1	0
3139633 200903	0930	17.9	92850.00	42.84	0	1	0
3139733 200903	0930	18.0	92875.00	42.77	0	1	0
3139833 200903	0930	18.1	94112.50	42.73	0	1	0
3139933 200903	0930	18.2	92362.50	42.76	0	1	0
3140033 200903	0930	18.3	92775.00	42.63	0	1	0
3140133 200903	0930	18.4	94537.50	42.70	0	1	0
3140233 200903	0930	18.5	91737.50	42.69	0	1	0
3140333 200903	0930	18.6	91050.00	42.60	0	1	0
3140443 200903	0930	18.7	92400.00	42.39	0	1	0
3140543 200903	0930	18.8	94137.50	42.35	0	1	0
3140643 200903	0930	18.9	94662.50	42.37	0	1	0
3140743 200903	0930	19.0	92725.00	42.45	0	1	0
3140843 200903	0930	19.1	94750.00	42.44	0	1	0
3140943 200903	0930	19.2	91987.50	42.47	0	1	0
3141043 200903	0930	19.3	93450.00	42.45	0	1	0
3141143 200903	0930	19.4	93812.50	42.48	0	1	0
3141243 200903	0930	19.5	95362.50	42.45	0	1	0
3141343 200903	0930	19.6	93150.00	42.62	0	1	0
3141453 200903	0930	19.7	93225.00	42.71	0	1	0
3141553 200903	0930	19.8	93075.00	42.75	0	1	0
3141653 200903	0930	19.9	92300.00	42.70	0	1	0
3141752 200903	0930	20.0	94750.00	42.59	0	1	0
3141852 200903	0930	20.1	91462.50	42.68	0	1	0
3141952 200903	0930	20.2	91125.00	42.54	0	1	0
3142052 200903	0930	20.3	92087.50	42.50	0	1	0
3142152 200903	0930	20.4	92487.50	42.44	0	1	0
3142252 200903	0930	20.5	92087.50	42.38	0	1	0
3142352 200903	0930	20.6	93337.50	42.23	0	1	0
3142462 200903	0930	20.7	93975.00	42.24	0	1	0
3142552 200903	0930	20.8	93912.50	42.27	0	1	0
3142653 200903	0930	20.9	92162.50	42.31	0	1	0
3142753 200903	0930	21.0	91162.50	42.30	0	1	0
3142853 200903	0930	21.1	94000.00	42.14	0	1	0
3142963 200903	0930	21.2	93437.50	42.26	0	1	0
3143053 200903	0930	21.3	92137.50	42.36	0	1	0
3143153 200903	0930	21.4	94525.00	42.36	0	1	0
3143253 200903	0930	21.5	93787.50	42.45	0	1	0
3143353 200903	0930	21.6	92087.50	42.53	0	1	0
3143463 200903	0930	21.7	94562.50	42.47	0	1	0
3143563 200903	0930	21.8	93537.50	42.50	0	1	0
3143662 200903	0930	21.9	94862.50	42.48	0	1	0
3143762 200903	0930	22.0	94050.00	42.60	0	1	0
3143862 200903	0930	22.1	93600.00	42.73	0	1	0
3143962 200903	0930	22.2	93337.50	42.72	0	1	0
3144062 200903	0930	22.3	92962.50	42.71	0	1	0
3144162 200903	0930	22.4	91825.00	42.75	0	1	0
3144262 200903	0930	22.5	92750.00	42.63	0	1	0
3144362 200903	0930	22.6	94137.50	42.58	0	1	0
3144472 200903	0930	22.7	91687.50	42.67	0	1	0
3144572 200903	0930	22.8	92612.50	42.54	0	1	0
3144672 200903	0930	22.9	93375.00	42.50	0	1	0
3144772 200903	0930	23.0	93862.50	42.44	0	1	0
3144872 200903	0930	23.1	90225.00	42.43	0	1	0
3144972 200903	0930	23.2	94375.00	42.27	0	1	0
3145072 200903	0930	23.3	90375.00	42.32	0	1	0
3145172 200903	0930	23.4	92175.00	42.21	0	1	0
3145272 200903	0930	23.5	90725.00	42.22	0	1	0
3145372 200903	0930	23.6	92912.50	42.13	0	1	0
3145482 200903	0930	23.7	92825.00	42.07	0	1	0
3145581 200903	0930	23.8	92975.00	42.13	0	1	0
3145681 200903	0930	23.9	93425.00	42.14	0	1	0
3145781 200903	0930	24.0	94487.50	42.14	0	1	0
3145881 200903	0930	24.1	90925.00	42.17	0	1	0
3145981 200903	0930	24.2	92500.00	42.20	0	1	0
3146081 200903	0930	24.3	96987.50	42.12	0	1	0
3146181 200903	0930	24.4	91837.50	42.42	0	1	0
3146281 200903	0930	24.5	91925.00	42.40	0	1	0
3146381 200903	0930	24.6	92887.50	42.46	0	1	0
3146481 200903	0930	24.7	91987.50	42.45	0	1	0
3146581 200903	0930	24.8	93637.50	42.42	0	1	0
3146681 200903	0930	24.9	96150.00	42.45	0	1	0
3146781 200903	0930	25.0	93650.00	42.57	0	1	0
3146881 200903	0930	25.1	92937.50	42.53	0	1	0
3146991 200903	0930	25.2	91525.00	42.62	0	1	0
3147081 200903	0930	25.3	92950.00	42.58	0	1	0
3147181 200903	0930	25.4	94437.50	42.40	0	1	0
3147281 200903	0930	25.5	93700.00	42.51	0	1	0
3147381 200903	0930	25.6	93762.50	42.59	0	1	0
3147490 200903	0930	25.7	93312.50	42.63	0	1	0
3147591 200903	0930	25.8	92775.00	42.69	0	1	0
3147690 200903	0930	25.9	93562.50	42.65	0	1	0
3147790 200903	0930	26.0	92162.50	42.54	0	1	0
3147890 200903	0930	26.1	93112.50	42.47	0	1	0
3147990 200903	0930	26.2	91250.00	42.48	0	1	0
3148090 200903	0930	26.3	91925.00	42.47	0	1	0
3148190 200903	0930	26.4	92762.50	42.42	0	1	0
3148290 200903	0930	26.5	94687.50	42.34	0	1	0
3148390 200903	0930	26.6	93762.50	42.39	0	1	0
3148500 200903	0930	26.7	93637.50	42.39	0	1	0
3148600 200903	0930	26.8	93862.50	42.40	0	1	0
3148700 200903	0930	26.9	92787.50	42.45	0	1	0
3148800 200903	0930	27.0	92537.50	42.42	0	1	0
3148900 200903	0930	27.1	92200.00	42.43	0	1	0
3149000 200903	0930	27.2	93437.50	42.39	0	1	0
3149100 200903	0930	27.3	92862.50	42.49	0	1	0
3149200 200903	0930	27.4	91962.50	42.53	0	1	0
3149300 200903	0930	27.5	95125.00	42.50	0	1	0
3149400 200903	0930	27.6	93312.50	42.52	0	1	0
3149509 200903	0930	27.7	93775.00	42.50	0	1	0
3149609 200903	0930	27.8	94062.50	42.50	0	1	0
3149709 200903	0930	27.9	93312.50	42.51	0	1	0
3149809 200903	0930	28.0	93162.50	42.54	0	1	0
3149909 200903	0930	28.1	94762.50	42.56	0	1	0
3150009 200903	0930	28.2	93087.50	42.68	0	1	0
3150109 200903	0930	28.3	92287.50	42.66	0	1	0
3150209 200903	0930	28.4	93175.00	42.64	0	1	0
3150309 200903	0930	28.5	92000.00	42.69	0	1	0
3150409 200903	0930	28.6	91512.50	42.55	0	1	0
3150509 200903	0930	28.7	94812.50	42.47	0	1	0
3150609 200903	0930	28.8	94287.50	42.52	0	1	0
3150709 200903	0930	28.9	94175.00	42.53	0	1	0
3150809 200903	0930	29.0	91287.50	42.57	0	1	0
3150909 200903	0930	29.1	94737.50	42.48	0	1	0
3151009 200903	0930	29.2	93050.00	42.48	0	1	0
3151109 200903	0930	29.3	93837.50	42.48	0	1	0
3151209 200903	0930	29.4	94287.50	42.55	0	1	0
3151309 200903	0930	29.5	92937.50	42.60	0	1	0
3151408 200903	0930	29.6	94375.00	42.64	0	1	0
3151518 200903	0930	29.7	95987.50	42.77	0	1	0
3151618 200903	0930	29.8	94362.50	42.82	0	1	0
3151718 200903	0930	29.9	95587.50	42.83	0	1	0
3151818 200903	0930	30.0	91550.00	42.89	0	1	0
3151918 200903	0930	30.1	94237.50	42.90	0	1	0
3152018 200903	0930	30.2	94637.50	42.88	0	1	0
3152118 200903	0930	30.3	90912.50	42.95	0	1	0
3152218 200903	0930	30.4	95112.50	42.82	0	1	0
3152318 200903	0930	30.5	93625.00	42.86	0	1	0
3152418 200903	0930	30.6	92062.50	42.89	0	1	0
3152528 200903	0930	30.7	94212.50	42.78	0	1	0
3152628 200903	0930	30.8	93337.50	42.70	0	1	0
3152728 200903	0930	30.9	91837.50	42.66	0	1	0
3152828 200903	0930	31.0	94112.50	42.49	0	1	0
3152928 200903	0930	31.1	91812.50	42.60	0	1	0
3153028 200903	0930	31.2	93625.00	42.49	0	1	0
3153128 200903	0930	31.3	93425.00	42.45	0	1	0
3153227 200903	0930	31.4	93087.50	42.56	0	1	0
3153328 200903	0930	31.5	93450.00	42.47	0	1	0
3153427 200903	0930	31.6	94425.00	42.46	0	1	0
3153537 200903	0930	31.7	94875.00	42.57	0	1	0
3153637 200903	0930	31.8	95525.00	42.60	0	1	0
3153727 200903	0930	31.9	93475.00	42.70	0	1	0
3153837 200903	0930	32.0	92000.00	42.77	0	1	0
3153937 200903	0930	32.1	93050.00	42.68	0	1	0
3154037 200903	0930	32.2	93462.50	42.73	0	1	0
3154137 200903	0930	32.3	94450.00	42.72	0	1	0
3154227 200903	0930	32.4	92687.50	42.77	0	1	0
3154337 200903	0930	32.5	94562.50	42.75	0	1	0
3154437 200903	0930	32.6	91787.50	42.80	0	1	0
3154537 200903	0930	32.7	95150.00	42.68	0	1	0
3154637 200903	0930	32.8	92837.50	42.70	0	1	0
3154737 200903	0930	32.9	93025.00	42.58	0	1	0
3154837 200903	0930	33.0	92587.50	42.56	0	1	0
3154937 200903	0930	33.1	96250.00	42.58	0	1	0
3155037 200903	0930	33.2	94600.00	42.73	0	1	0
3155137 200903	0930	33.3	94862.50	42.78	0	1	0
3155237 200903	0930	33.4	95400.00	42.80	0	1	0
3155337 200903	0930	33.5	93962.50	42.92	0	1	0
3155437 200903	0930	33.6	94150.00	42.89	0	1	0
3155546 200903	0930	33.7	91537.50	43.00	0	1	0
3155646 200903	0930	33.8	92537.50	42.83	0	1	0
3155746 200903	0930	33.9	92150.00	42.82	0	1	0
3155846 200903	0930	34.0	92687.50	42.78	0	1	0
3155946 200903	0930	34.1	92162.50	42.79	0	1	0
3156046 200903	0930	34.2	94237.50	42.60	0	1	0
3156146 200903	0930	34.3	95962.50	42.59	0	1	0
3156246 200903	0930	34.4	94237.50	42.64	0	1	0
3156346 200903	0930	34.5	92837.50	42.58	0	1	0
3156446 200903	0930	34.6	94837.50	42.53	0	1	0
3156556 200903	0930	34.7	93875.00	42.56	0	1	0
3156656 200903	0930	34.8	93875.00	42.67	0	1	0
3156756 200903	0930	34.9	92162.50	42.73	0	1	0
3156856 200903	0930	35.0	94912.50	42.73	0	1	0
3156956 200903	0930	35.1	93137.50	42.83	0	1	0
3157056 200903	0930	35.2	92112.50	42.87	0	1	0
3157155 200903	0930	35.3	92800.00	42.78	0	1	0
3157255 200903	0930	35.4	93837.50	42.64	0	1	0
3157355 200903	0930	35.5	92062.50	42.62	0	1	0
3157455 200903	0930	35.6	94287.50	42.58	0	1	0
3157565 200903	0930	35.7	95100.00	42.56	0	1	0
3157655 200903	0930	35.8	95100.00	42.61	0	1	0
3157755 200903	0930	35.9	95187.50	42.67	0	1	0
3157855 200903	0930	36.0	90862.50	42.80	0	1	0
3157955 200903	0930	36.1	95050.00	42.62	0	1	0
3158065 200903	0930	36.2	92650.00	42.71	0	1	0
3158155 200903	0930	36.3	95075.00	42.73	0	1	0
3158255 200903	0930	36.4	93887.50	42.83	0	1	0
3158355 200903	0930	36.5	93962.50	42.84	0	1	0
3158455 200903	0930	36.6	93562.50	42.92	0	1	0
3158565 200903	0930	36.7	96025.00	42.89	0	1	0
3158665 200903	0930	36.8	96025.00	42.93	0	1	0
3158765 200903	0930	36.9	94450.00	42.97	0	1	0
3158865 200903	0930	37.0	94550.00	42.94	0	1	0
3158965 200903	0930	37.1	91300.00	43.11	0	1	0
3159064 200903	0930	37.2	93100.00	42.94	0	1	0
3159164 200903	0930	37.3	92562.50	42.96	0	1	0
3159264 200903	0930	37.4	92887.50	42.84	0	1	0
3159364 200903	0930	37.5	91375.00	42.80	0	1	0
3159464 200903	0930	37.6	92012.50	42.68	0	1	0
3159574 200903	0930	37.7	93487.50	42.61	0	1	0
3159674 200903	0930	37.8	94750.00	42.50	0	1	0
3159774 200903	0930	37.9	93225.00	42.44	0	1	0
3159874 200903	0930	38.0	94612.50	42.39	0	1	0
3159974 200903	0930	38.1	91437.50	42.39	0	1	0
3200074 200903	0930	38.2	93800.00	42.40	0	1	0
3200174 200903	0930	38.3	94362.50	42.43	0	1	0
3200274 200903	0930	38.4	91662.50	42.51	0	1	0
3200374 200903	0930	38.5	93525.00	42.45	0	1	0
3200474 200903	0930	38.6	91700.00	42.55	0	1	0
3200584 200903	0930	38.7	92225.00	42.54	0	1	0
3200684 200903	0930	38.8	92225.00	42.48	0	1	0
3200784 200903	0930	38.9	92550.00	42.36	0	1	0
3200883 200903	0930	39.0	94150.00	42.33	0	1	0
3200983 200903	0930	39.1	95550.00	42.31	0	1	0
3201083 200903	0930	39.2	93000.00	42.50	0	1	0
3201183 200903	0930	39.3	93800.00	42.46	0	1	0
3201283 200903	0930	39.4	94512.50	42.44	0	1	0
3201383 200903	0930	39.5	93250.00	42.57	0	1	0
3201483 200903	0930	39.6	89987.50	42.55	0	1	0
3201593 200903	0930	39.7	94512.50	42.48	0	1	0
3201683 200903	0930	39.8	94125.00	42.58	0	1	0
3201783 200903	0930	39.9	94312.50	42.66	0	1	0
3201883 200903	0930	40.0	95050.00	42.74	0	1	0
3201983 200903	0930	40.1	94562.50	42.78	0	1	0
3202093 200903	0930	40.2	91387.50	42.74	0	1	0
3202183 200903	0930	40.3	94912.50	42.67	0	1	0
3202283 200903	0930	40.4	93487.50	42.72	0	1	0
3202383 200903	0930	40.5	93025.00	42.67	0	1	0
3202483 200903	0930	40.6	94725.00	42.66	0	1	0
3202593 200903	0930	40.7	93250.00	42.87	0	1	0
3202693 200903	0930	40.8	94287.50	42.82	0	1	0
3202793 200903	0930	40.9	91362.50	42.83	0	1	0
3202893 200903	0930	41.0	94900.00	42.69	0	1	0
3202992 200903	0930	41.1	91700.00	42.69	0	1	0
3203092 200903	0930	41.2	95737.50	42.56	0	1	0
3203192 200903	0930	41.3	94662.50	42.75	0	1	0
3203292 200903	0930	41.4	92112.50	42.74	0	1	0
3203392 200903	0930	41.5	92750.00	42.68	0	1	0
3203492 200903	0930	41.6	93012.50	42.67	0	1	0
3203602 200903	0930	41.7	93550.00	42.59	0	1	0
3203702 200903	0930	41.8	92125.00	42.60	0	1	0
3203802 200903	0930	41.9	93237.50	42.51	0	1	0
3203902 200903	0930	42.0	94362.50	42.59	0	1	0
3204002 200903	0930	42.1	94275.00	42.57	0	1	0
3204102 200903	0930	42.2	94512.50	42.68	0	1	0
3204202 200903	0930	42.3	92125.00	42.63	0	1	0
3204302 200903	0930	42.4	93350.00	42.51	0	1	0
3204402 200903	0930	42.5	93150.00	42.57	0	1	0
3204502 200903	0930	42.6	92900.00	42.59	0	1	0
3204612 200903	0930	42.7	94400.00	42.58	0	1	0
3204711 200903	0930	42.8	94512.50	42.62	0	1	0
3204811 200903	0930	42.9	94637.50	42.73	0	1	0
3204912 200903	0930	43.0	92325.00	42.79	0	1	0
3205011 200903	0930	43.1	96212.50	42.70	0	1	0
3205111 200903	0930	43.2	94487.50	42.79	0	1	0
3205211 200903	0930	43.3	93825.00	42.78	0	1	0
3205311 200903	0930	43.4	92700.00	42.86	0	1	0
3205411 200903	0930	43.5	93225.00	42.83	0	1	0
3205511 200903	0930	43.6	92975.00	42.84	0	1	0
3205611 200903	0930	43.7	93312.50	42.84	0	1	0
3205711 200903	0930	43.8	94475.00	42.79	0	1	0
3205811 200903	0930	43.9	91900.00	42.79	0	1	0
3205911 200903	0930	44.0	95200.00	42.66	0	1	0
3206011 200903	0930	44.1	94750.00	42.79	0	1	0
3206121 200903	0930	44.2	94175.00	42.73	0	1	0
3206211 200903	0930	44.3	92450.00	42.71	0	1	0
3206311 200903	0930	44.4	93025.00	42.65	0	1	0
3206411 200903	0930	44.5	92950.00	42.67	0	1	0
3206511 200903	0930	44.6	96287.50	42.65	0	1	0
3206620 200903	0930	44.7	96762.50	42.80	0	1	0
3206721 200903	0930	44.8	94737.50	42.96	0	1	0
3206821 200903	0930	44.9	93787.50	42.97	0	1	0
3206920 200903	0930	45.0	91387.50	43.06	0	1	0
3207020 200903	0930	45.1	91587.50	42.88	0	1	0
3207120 200903	0930	45.2	92387.50	42.74	0	1	0
3207220 200903	0930	45.3	94137.50	42.66	0	1	0
3207320 200903	0930	45.4	91887.50	42.74	0	1	0
3207420 200903	0930	45.5	93200.00	42.69	0	1	0
3207520 200903	0930	45.6	94412.50	42.70	0	1	0
3207630 200903	0930	45.7	94925.00	42.61	0	1	0
3207730 200903	0930	45.8	93712.50	42.53	0	1	0
3207830 200903	0930	45.9	92612.50	42.48	0	1	0
3207930 200903	0930	46.0	96325.00	42.43	0	1	0
3208030 200903	0930	46.1	93262.50	42.65	0	1	0
3208130 200903	0930	46.2	94900.00	42.73	0	1	0
3208230 200903	0930	46.3	91762.50	42.84	0	1	0
3208330 200903	0930	46.4	94962.50	42.74	0	1	0
3208430 200903	0930	46.5	93300.00	42.87	0	1	0
3208529 200903	0930	46.6	92475.00	42.88	0	1	0
3208639 200903	0930	46.7	92862.50	42.79	0	1	0
3208739 200903	0930	46.8	93675.00	42.70	0	1	0
3208839 200903	0930	46.9	94237.50	42.70	0	1	0
3208939 200903	0930	47.0	94425.00	42.77	0	1	0
3209039 200903	0930	47.1	92762.50	42.68	0	1	0
3209139 200903	0930	47.2	93762.50	42.66	0	1	0
3209239 200903	0930	47.3	93437.50	42.61	0	1	0
3209339 200903	0930	47.4	91600.00	42.69	0	1	0
3209439 200903	0930	47.5	93650.00	42.53	0	1	0
3209539 200903	0930	47.6	94450.00	42.55	0	1	0
3209639 200903	0930	47.7	95587.50	42.64	0	1	0
3209739 200903	0930	47.8	95587.50	42.76	0	1	0
3209839 200903	0930	47.9	92225.00	42.85	0	1	0
3209939 200903	0930	48.0	94037.50	42.76	0	1	0
3210039 200903	0930	48.1	93700.00	42.74	0	1	0
3210139 200903	0930	48.2	93575.00	42.78	0	1	0
3210239 200903	0930	48.3	94137.50	42.77	0	1	0
3210339 200903	0930	48.4	94000.00	42.80	0	1	0
3210439 200903	0930	48.5	95775.00	42.91	0	1	0
3210538 200903	0930	48.6	92800.00	43.01	0	1	0
3210648 200903	0930	48.7	92225.00	42.93	0	1	0
3210748 200903	0930	48.8	94000.00	42.78	0	1	0
3210848 200903	0930	48.9	92687.50	42.71	0	1	0
3210948 200903	0930	49.0	94175.00	42.73	0	1	0
3211048 200903	0930	49.1	93725.00	42.74	0	1	0
3211148 200903	0930	49.2	94325.00	42.74	0	1	0
3211248 200903	0930	49.3	93787.50	42.77	0	1	0
3211348 200903	0930	49.4	92425.00	42.76	0	1	0
3211448 200903	0930	49.5	93662.50	42.69	0	1	0
3211548 200903	0930	49.6	94975.00	42.59	0	1	0
3211658 200903	0930	49.7	92862.50	42.69	0	1	0
3211758 200903	0930	49.8	93475.00	42.72	0	1	0
3211858 200903	0930	49.9	94437.50	42.69	0	1	0
3211958 200903	0930	50.0	94775.00	42.77	0	1	0
3212058 200903	0930	50.1	92337.50	42.80	0	1	0
3212157 200903	0930	50.2	94287.50	42.74	0	1	0
3212257 200903	0930	50.3	93212.50	42.74	0	1	0
3212357 200903	0930	50.4	93737.50	42.71	0	1	0
3212457 200903	0930	50.5	92775.00	42.77	0	1	0
3212557 200903	0930	50.6	94600.00	42.73	0	1	0
3212667 200903	0930	50.7	95225.00	42.71	0	1	0
3212767 200903	0930	50.8	95225.00	42.82	0	1	0
3212857 200903	0930	50.9	91237.50	42.90	0	1	0
3212967 200903	0930	51.0	94362.50	42.75	0	1	0
3213057 200903	0930	51.1	92537.50	42.74	0	1	0
3213167 200903	0930	51.2	94575.00	42.74	0	1	0
3213267 200903	0930	51.3	94250.00	42.76	0	1	0
3213367 200903	0930	51.4	93637.50	42.80	0	1	0
3213467 200903	0930	51.5	93437.50	42.80	0	1	0
3213567 200903	0930	51.6	91550.00	42.83	0	1	0
3213667 200903	0930	51.7	93387.50	42.69	0	1	0
3213767 200903	0930	51.8	93387.50	42.61	0	1	0
3213867 200903	0930	51.9	92875.00	42.53	0	1	0
3213967 200903	0930	52.0	93687.50	42.60	0	1	0
3214066 200903	0930	52.1	91850.00	42.57	0	1	0
3214167 200903	0930	52.2	94137.50	42.54	0	1	0
3214266 200903	0930	52.3	93937.50	42.52	0	1	0
3214366 200903	0930	52.4	91737.50	42.50	0	1	0
3214466 200903	0930	52.5	91937.50	42.42	0	1	0
3214566 200903	0930	52.6	91775.00	42.35	0	1	0
3214676 200903	0930	52.7	94675.00	42.36	0	1	0
3214776 200903	0930	52.8	94675.00	42.42	0	1	0
3214876 200903	0930	52.9	92737.50	42.48	0	1	0
3214976 200903	0930	53.0	93150.00	42.47	0	1	0
3215076 200903	0930	53.1	94400.00	42.45	0	1	0
3215176 200903	0930	53.2	93887.50	42.56	0	1	0
3215276 200903	0930	53.3	93950.00	42.55	0	1	0
3215376 200903	0930	53.4	93150.00	42.55	0	1	0
3215476 200903	0930	53.5	90462.50	42.62	0	1	0
3215576 200903	0930	53.6	93350.00	42.55	0	1	0
3215686 200903	0930	53.7	92237.50	42.62	0	1	0
3215786 200903	0930	53.8	92237.50	42.51	0	1	0
3215886 200903	0930	53.9	93337.50	42.40	0	1	0
3215986 200903	0930	54.0	93262.50	42.43	0	1	0
3216086 200903	0930	54.1	93250.00	42.43	0	1	0
3216185 200903	0930	54.2	93250.00	42.38	0	1	0
3216285 200903	0930	54.3	93462.50	42.35	0	1	0
3216385 200903	0930	54.4	94200.00	42.33	0	1	0
3216485 200903	0930	54.5	93425.00	42.38	0	1	0
3216585 200903	0930	54.6	93350.00	42.51	0	1	0
3216695 200903	0930	54.7	94575.00	42.51	0	1	0
3216795 200903	0930	54.8	94575.00	42.62	0	1	0
3216895 200903	0930	54.9	93912.50	42.72	0	1	0
3216995 200903	0930	55.0	94775.00	42.75	0	1	0
3217095 200903	0930	55.1	95450.00	42.81	0	1	0
3217195 200903	0930	55.2	93862.50	42.91	0	1	0
3217295 200903	0930	55.3	92987.50	42.94	0	1	0
3217395 200903	0930	55.4	92125.00	42.92	0	1	0
3217495 200903	0930	55.5	91862.50	42.83	0	1	0
3217595 200903	0930	55.6	92437.50	42.76	0	1	0
3217695 200903	0930	55.7	92087.50	42.72	0	1	0
3217795 200903	0930	55.8	92087.50	42.60	0	1	0
3217895 200903	0930	55.9	91525.00	42.49	0	1	0
3217995 200903	0930	56.0	94562.50	42.38	0	1	0
3218095 200903	0930	56.1	94700.00	42.37	0	1	0
3218194 200903	0930	56.2	93675.00	42.34	0	1	0
3218294 200903	0930	56.3	95200.00	42.33	0	1	0
3218395 200903	0930	56.4	92712.50	42.43	0	1	0
3218494 200903	0930	56.5	92775.00	42.46	0	1	0
3218594 200903	0930	56.6	93400.00	42.50	0	1	0
3218704 200903	0930	56.7	93200.00	42.54	0	1	0
3218804 200903	0930	56.8	92800.00	42.59	0	1	0
3218904 200903	0930	56.9	91362.50	42.62	0	1	0
3219004 200903	0930	57.0	92062.50	42.62	0	1	0
3219104 200903	0930	57.1	93937.50	42.50	0	1	0
3219204 200903	0930	57.2	94700.00	42.47	0	1	0
3219304 200903	0930	57.3	94800.00	42.52	0	1	0
3219404 200903	0930	57.4	93550.00	42.50	0	1	0
3219504 200903	0930	57.5	93800.00	42.54	0	1	0
3219604 200903	0930	57.6	92325.00	42.58	0	1	0
3219714 200903	0930	57.7	92350.00	42.53	0	1	0
3219814 200903	0930	57.8	93700.00	42.50	0	1	0
3219914 200903	0930	57.9	96750.00	42.54	0	1	0
3220013 200903	0930	58.0	93887.50	42.78	0	1	0
3220113 200903	0930	58.1	92525.00	42.86	0	1	0
3220213 200903	0930	58.2	92875.00	42.80	0	1	0
3220313 200903	0930	58.3	92612.50	42.72	0	1	0
3220413 200903	0930	58.4	93562.50	42.62	0	1	0
3220513 200903	0930	58.5	92975.00	42.62	0	1	0
3220613 200903	0930	58.6	94300.00	42.58	0	1	0
3220723 200903	0930	58.7	92400.00	42.67	0	1	0
3220813 200903	0930	58.8	92537.50	42.67	0	1	0
3220913 200903	0930	58.9	95300.00	42.62	0	1	0
3221023 200903	0930	59.0	93275.00	42.55	0	1	0
3221113 200903	0930	59.1	93475.00	42.53	0	1	0
3221223 200903	0930	59.2	92100.00	42.57	0	1	0
3221323 200903	0930	59.3	92125.00	42.53	0	1	0
3221413 200903	0930	59.4	94700.00	42.51	0	1	0
3221523 200903	0930	59.5	89837.50	42.56	0	1	0
3221623 200903	0930	59.6	91887.50	42.42	0	1	0
3221723 200903	0930	59.7	93412.50	42.31	0	1	0
3221823 200903	0930	59.8	94062.50	42.36	0	1	0
3221923 200903	0930	59.9	93737.50	42.43	0	1	0
3222024 200903	0931	0.0	92900.00	42.36	0	1	0
3222123 200903	0931	0.1	94750.00	42.34	0	1	0
3222223 200903	0931	0.2	95175.00	42.40	0	1	0
3222323 200903	0931	0.3	94087.50	42.54	0	1	0
3222424 200903	0931	0.4	90925.00	42.62	0	1	0
3222524 200903	0931	0.5	93425.00	42.45	0	1	0
3222623 200903	0931	0.6	93462.50	42.62	0	1	0
3222733 200903	0931	0.7	93612.50	42.69	0	1	0
3222833 200903	0931	0.8	92575.00	42.70	0	1	0
3222933 200903	0931	0.9	93437.50	42.63	0	1	0
3223033 200903	0931	1.0	92225.00	42.62	0	1	0
3223133 200903	0931	1.1	92962.50	42.59	0	1	0
3223233 200903	0931	1.2	92437.50	42.50	0	1	0
3223333 200903	0931	1.3	92837.50	42.38	0	1	0
3223433 200903	0931	1.4	93262.50	42.33	0	1	0
3223533 200903	0931	1.5	92275.00	42.43	0	1	0
3223633 200903	0931	1.6	93387.50	42.38	0	1	0
3223743 200903	0931	1.7	90537.50	42.38	0	1	0
3223843 200903	0931	1.8	94187.50	42.24	0	1	0
3223943 200903	0931	1.9	92187.50	42.31	0	1	0
3224043 200903	0931	2.0	95412.50	42.25	0	1	0
3224143 200903	0931	2.1	92625.00	42.40	0	1	0
3224242 200903	0931	2.2	93175.00	42.38	0	1	0
3224342 200903	0931	2.3	93250.00	42.41	0	1	0
3224442 200903	0931	2.4	94487.50	42.43	0	1	0
3224542 200903	0931	2.5	92562.50	42.49	0	1	0
3224642 200903	0931	2.6	91550.00	42.50	0	1	0
3224742 200903	0931	2.7	94025.00	42.42	0	1	0
3224842 200903	0931	2.8	92787.50	42.58	0	1	0
3224942 200903	0931	2.9	93537.50	42.51	0	1	0
3225042 200903	0931	3.0	93137.50	42.57	0	1	0
3225142 200903	0931	3.1	92125.00	42.47	0	1	0
3225242 200903	0931	3.2	92712.50	42.45	0	1	0
3225342 200903	0931	3.3	95175.00	42.43	0	1	0
3225442 200903	0931	3.4	93287.50	42.51	0	1	0
3225542 200903	0931	3.5	92150.00	42.46	0	1	0
3225642 200903	0931	3.6	94737.50	42.44	0	1	0
3225752 200903	0931	3.7	92950.00	42.59	0	1	0
3225852 200903	0931	3.8	90850.00	42.54	0	1	0
3225952 200903	0931	3.9	94387.50	42.45	0	1	0
3226051 200903	0931	4.0	93550.00	42.49	0	1	0
3226151 200903	0931	4.1	93500.00	42.51	0	1	0
3226251 200903	0931	4.2	92387.50	42.57	0	1	0
3226351 200903	0931	4.3	93425.00	42.55	0	1	0
3226451 200903	0931	4.4	93612.50	42.48	0	1	0
3226551 200903	0931	4.5	92050.00	42.49	0	1	0
3226651 200903	0931	4.6	93350.00	42.49	0	1	0
3226761 200903	0931	4.7	93187.50	42.42	0	1	0
3226861 200903	0931	4.8	92850.00	42.43	0	1	0
3226961 200903	0931	4.9	94262.50	42.52	0	1	0
3227061 200903	0931	5.0	93412.50	42.52	0	1	0
3227161 200903	0931	5.1	94450.00	42.51	0	1	0
3227261 200903	0931	5.2	93612.50	42.55	0	1	0
3227361 200903	0931	5.3	93625.00	42.61	0	1	0
3227461 200903	0931	5.4	95062.50	42.62	0	1	0
3227561 200903	0931	5.5	92425.00	42.68	0	1	0
3227661 200903	0931	5.6	93925.00	42.70	0	1	0
3227771 200903	0931	5.7	91387.50	42.73	0	1	0
3227861 200903	0931	5.8	92225.00	42.65	0	1	0
3227960 200903	0931	5.9	93725.00	42.62	0	1	0
3228070 200903	0931	6.0	94337.50	42.59	0	1	0
3228170 200903	0931	6.1	91600.00	42.63	0	1	0
3228270 200903	0931	6.2	93187.50	42.51	0	1	0
3228370 200903	0931	6.3	90275.00	42.49	0	1	0
3228460 200903	0931	6.4	94312.50	42.34	0	1	0
3228570 200903	0931	6.5	92462.50	42.30	0	1	0
3228670 200903	0931	6.6	93762.50	42.30	0	1	0
3228780 200903	0931	6.7	93362.50	42.30	0	1	0
3228870 200903	0931	6.8	91800.00	42.39	0	1	0
3228970 200903	0931	6.9	93437.50	42.37	0	1	0
3229070 200903	0931	7.0	92575.00	42.35	0	1	0
3229170 200903	0931	7.1	93762.50	42.27	0	1	0
3229270 200903	0931	7.2	93450.00	42.37	0	1	0
3229370 200903	0931	7.3	92525.00	42.38	0	1	0
3229470 200903	0931	7.4	92575.00	42.49	0	1	0
3229570 200903	0931	7.5	93025.00	42.41	0	1	0
3229670 200903	0931	7.6	93375.00	42.43	0	1	0
3229780 200903	0931	7.7	93400.00	42.41	0	1	0
3229879 200903	0931	7.8	92775.00	42.42	0	1	0
3229979 200903	0931	7.9	91637.50	42.46	0	1	0
3230079 200903	0931	8.0	95487.50	42.38	0	1	0
3230179 200903	0931	8.1	92525.00	42.51	0	1	0
3230279 200903	0931	8.2	92712.50	42.45	0	1	0
3230379 200903	0931	8.3	92512.50	42.42	0	1	0
3230479 200903	0931	8.4	93187.50	42.42	0	1	0
3230579 200903	0931	8.5	91625.00	42.45	0	1	0
3230679 200903	0931	8.6	94512.50	42.39	0	1	0
3230779 200903	0931	8.7	92075.00	42.44	0	1	0
3230889 200903	0931	8.8	94962.50	42.38	0	1	0
3230989 200903	0931	8.9	93350.00	42.48	0	1	0
3231089 200903	0931	9.0	93050.00	42.55	0	1	0
3231189 200903	0931	9.1	94775.00	42.44	0	1	0
3231289 200903	0931	9.2	91775.00	42.54	0	1	0
3231389 200903	0931	9.3	93437.50	42.50	0	1	0
3231489 200903	0931	9.4	93000.00	42.54	0	1	0
3231589 200903	0931	9.5	94175.00	42.54	0	1	0
3231689 200903	0931	9.6	93400.00	42.65	0	1	0
3231788 200903	0931	9.7	91950.00	42.60	0	1	0
3231898 200903	0931	9.8	93000.00	42.59	0	1	0
3231998 200903	0931	9.9	92037.50	42.51	0	1	0
3232097 200903	0931	10.0	94137.50	42.45	0	1	0
3232198 200903	0931	10.1	92612.50	42.50	0	1	0
3232297 200903	0931	10.2	93337.50	42.40	0	1	0
3232397 200903	0931	10.3	92875.00	42.47	0	1	0
3232497 200903	0931	10.4	91062.50	42.44	0	1	0
3232597 200903	0931	10.5	95775.00	42.36	0	1	0
3232697 200903	0931	10.6	94437.50	42.43	0	1	0
3232797 200903	0931	10.7	94662.50	42.48	0	1	0
3232897 200903	0931	10.8	94200.00	42.60	0	1	0
3232997 200903	0931	10.9	93362.50	42.65	0	1	0
3233097 200903	0931	11.0	92425.00	42.71	0	1	0
3233197 200903	0931	11.1	93250.00	42.63	0	1	0
3233307 200903	0931	11.2	93262.50	42.66	0	1	0
3233397 200903	0931	11.3	94487.50	42.66	0	1	0
3233497 200903	0931	11.4	96812.50	42.73	0	1	0
3233597 200903	0931	11.5	91412.50	42.99	0	1	0
3233697 200903	0931	11.6	93287.50	42.79	0	1	0
3233807 200903	0931	11.7	94425.00	42.74	0	1	0
3233907 200903	0931	11.8	93887.50	42.73	0	1	0
3234006 200903	0931	11.9	94050.00	42.72	0	1	0
3234107 200903	0931	12.0	95175.00	42.75	0	1	0
3234206 200903	0931	12.1	93425.00	42.87	0	1	0
3234306 200903	0931	12.2	94812.50	42.88	0	1	0
3234406 200903	0931	12.3	92725.00	42.95	0	1	0
3234506 200903	0931	12.4	93925.00	42.87	0	1	0
3234606 200903	0931	12.5	93450.00	42.74	0	1	0
3234706 200903	0931	12.6	90800.00	42.83	0	1	0
3234806 200903	0931	12.7	93487.50	42.72	0	1	0
3234916 200903	0931	12.8	91900.00	42.68	0	1	0
3235016 200903	0931	12.9	92975.00	42.59	0	1	0
3235116 200903	0931	13.0	91150.00	42.54	0	1	0
3235216 200903	0931	13.1	93187.50	42.36	0	1	0
3235316 200903	0931	13.2	92550.00	42.35	0	1	0
3235416 200903	0931	13.3	92650.00	42.25	0	1	0
3235516 200903	0931	13.4	96262.50	42.24	0	1	0
3235616 200903	0931	13.5	93212.50	42.35	0	1	0
3235716 200903	0931	13.6	93812.50	42.34	0	1	0
3235816 200903	0931	13.7	93950.00	42.47	0	1	0
3235926 200903	0931	13.8	95000.00	42.49	0	1	0
3236025 200903	0931	13.9	93337.50	42.63	0	1	0
3236125 200903	0931	14.0	94225.00	42.65	0	1	0
3236225 200903	0931	14.1	93912.50	42.79	0	1	0
3236325 200903	0931	14.2	93287.50	42.82	0	1	0
3236425 200903	0931	14.3	92025.00	42.85	0	1	0
3236525 200903	0931	14.4	93787.50	42.83	0	1	0
3236625 200903	0931	14.5	93875.00	42.71	0	1	0
3236725 200903	0931	14.6	93212.50	42.74	0	1	0
3236825 200903	0931	14.7	93137.50	42.72	0	1	0
3236925 200903	0931	14.8	91475.00	42.68	0	1	0
3237025 200903	0931	14.9	92512.50	42.52	0	1	0
3237125 200903	0931	15.0	92775.00	42.49	0	1	0
3237225 200903	0931	15.1	93862.50	42.42	0	1	0
3237335 200903	0931	15.2	95500.00	42.42	0	1	0
3237425 200903	0931	15.3	91987.50	42.52	0	1	0
3237525 200903	0931	15.4	92150.00	42.52	0	1	0
3237624 200903	0931	15.5	92525.00	42.44	0	1	0
3237725 200903	0931	15.6	94400.00	42.38	0	1	0
3237835 200903	0931	15.7	94087.50	42.43	0	1	0
3237934 200903	0931	15.8	95037.50	42.48	0	1	0
3238034 200903	0931	15.9	93612.50	42.64	0	1	0
3238134 200903	0931	16.0	93537.50	42.69	0	1	0
3238234 200903	0931	16.1	91700.00	42.72	0	1	0
3238334 200903	0931	16.2	93662.50	42.62	0	1	0
3238434 200903	0931	16.3	93212.50	42.54	0	1	0
3238534 200903	0931	16.4	93762.50	42.60	0	1	0
3238634 200903	0931	16.5	95812.50	42.67	0	1	0
3238734 200903	0931	16.6	91975.00	42.82	0	1	0
3238834 200903	0931	16.7	92312.50	42.71	0	1	0
3238944 200903	0931	16.8	93237.50	42.63	0	1	0
3239044 200903	0931	16.9	93325.00	42.55	0	1	0
3239144 200903	0931	17.0	93437.50	42.53	0	1	0
3239244 200903	0931	17.1	93450.00	42.53	0	1	0
3239344 200903	0931	17.2	93250.00	42.61	0	1	0
3239444 200903	0931	17.3	89825.00	42.59	0	1	0
3239543 200903	0931	17.4	94087.50	42.44	0	1	0
3239643 200903	0931	17.5	95162.50	42.45	0	1	0
3239743 200903	0931	17.6	93437.50	42.42	0	1	0
3239843 200903	0931	17.7	93537.50	42.49	0	1	0
3239953 200903	0931	17.8	93350.00	42.54	0	1	0
3240053 200903	0931	17.9	93100.00	42.55	0	1	0
3240153 200903	0931	18.0	94425.00	42.54	0	1	0
3240253 200903	0931	18.1	94575.00	42.58	0	1	0
3240353 200903	0931	18.2	93300.00	42.63	0	1	0
3240453 200903	0931	18.3	92687.50	42.64	0	1	0
3240553 200903	0931	18.4	92650.00	42.76	0	1	0
3240653 200903	0931	18.5	95325.00	42.70	0	1	0
3240753 200903	0931	18.6	91250.00	42.71	0	1	0
3240853 200903	0931	18.7	93887.50	42.61	0	1	0
3240953 200903	0931	18.8	93637.50	42.62	0	1	0
3241053 200903	0931	18.9	95487.50	42.64	0	1	0
3241153 200903	0931	19.0	92537.50	42.75	0	1	0
3241253 200903	0931	19.1	93562.50	42.66	0	1	0
3241353 200903	0931	19.2	94137.50	42.61	0	1	0
3241452 200903	0931	19.3	93700.00	42.65	0	1	0
3241552 200903	0931	19.4	93875.00	42.70	0	1	0
3241652 200903	0931	19.5	91462.50	42.75	0	1	0
3241752 200903	0931	19.6	93975.00	42.58	0	1	0
3241852 200903	0931	19.7	92550.00	42.70	0	1	0
3241962 200903	0931	19.8	93762.50	42.64	0	1	0
3242062 200903	0931	19.9	92712.50	42.65	0	1	0
3242162 200903	0931	20.0	93437.50	42.52	0	1	0
3242262 200903	0931	20.1	94087.50	42.56	0	1	0
3242362 200903	0931	20.2	93687.50	42.59	0	1	0
3242462 200903	0931	20.3	94037.50	42.57	0	1	0
3242562 200903	0931	20.4	92162.50	42.58	0	1	0
3242662 200903	0931	20.5	93550.00	42.50	0	1	0
3242762 200903	0931	20.6	93175.00	42.60	0	1	0
3242862 200903	0931	20.7	93587.50	42.56	0	1	0
3242972 200903	0931	20.8	94562.50	42.61	0	1	0
3243072 200903	0931	20.9	94562.50	42.65	0	1	0
3243172 200903	0931	21.0	94175.00	42.73	0	1	0
3243271 200903	0931	21.1	90837.50	42.76	0	1	0
3243371 200903	0931	21.2	91825.00	42.62	0	1	0
3243471 200903	0931	21.3	91625.00	42.53	0	1	0
3243571 200903	0931	21.4	92312.50	42.42	0	1	0
3243671 200903	0931	21.5	94875.00	42.43	0	1	0
3243771 200903	0931	21.6	92675.00	42.49	0	1	0
3243871 200903	0931	21.7	94862.50	42.47	0	1	0
3243981 200903	0931	21.8	93875.00	42.52	0	1	0
3244081 200903	0931	21.9	94000.00	42.49	0	1	0
3244181 200903	0931	22.0	92125.00	42.47	0	1	0
3244281 200903	0931	22.1	92662.50	42.38	0	1	0
3244381 200903	0931	22.2	93200.00	42.46	0	1	0
3244481 200903	0931	22.3	93812.50	42.52	0	1	0
3244581 200903	0931	22.4	92162.50	42.62	0	1	0
3244681 200903	0931	22.5	92525.00	42.61	0	1	0
3244781 200903	0931	22.6	93887.50	42.51	0	1	0
3244881 200903	0931	22.7	92875.00	42.56	0	1	0
3244981 200903	0931	22.8	94012.50	42.47	0	1	0
3245081 200903	0931	22.9	94012.50	42.48	0	1	0
3245180 200903	0931	23.0	94075.00	42.48	0	1	0
3245280 200903	0931	23.1	92937.50	42.57	0	1	0
3245390 200903	0931	23.2	92337.50	42.58	0	1	0
3245480 200903	0931	23.3	94012.50	42.54	0	1	0
3245580 200903	0931	23.4	92612.50	42.55	0	1	0
3245680 200903	0931	23.5	91700.00	42.57	0	1	0
3245780 200903	0931	23.6	92125.00	42.53	0	1	0
3245890 200903	0931	23.7	95762.50	42.45	0	1	0
3245990 200903	0931	23.8	93125.00	42.58	0	1	0
3246090 200903	0931	23.9	93125.00	42.54	0	1	0
3246190 200903	0931	24.0	94050.00	42.50	0	1	0
3246290 200903	0931	24.1	91400.00	42.50	0	1	0
3246390 200903	0931	24.2	91150.00	42.43	0	1	0
3246490 200903	0931	24.3	94537.50	42.38	0	1	0
3246590 200903	0931	24.4	93787.50	42.40	0	1	0
3246690 200903	0931	24.5	94225.00	42.45	0	1	0
3246790 200903	0931	24.6	92462.50	42.57	0	1	0
3246890 200903	0931	24.7	94025.00	42.58	0	1	0
3247000 200903	0931	24.8	93650.00	42.50	0	1	0
3247099 200903	0931	24.9	93650.00	42.53	0	1	0
3247200 200903	0931	25.0	93775.00	42.55	0	1	0
3247299 200903	0931	25.1	92150.00	42.54	0	1	0
3247399 200903	0931	25.2	93987.50	42.57	0	1	0
3247499 200903	0931	25.3	95075.00	42.70	0	1	0
3247599 200903	0931	25.4	92837.50	42.73	0	1	0
3247699 200903	0931	25.5	92900.00	42.68	0	1	0
3247799 200903	0931	25.6	94537.50	42.62	0	1	0
3247899 200903	0931	25.7	92025.00	42.72	0	1	0
3248009 200903	0931	25.8	96075.00	42.63	0	1	0
3248109 200903	0931	25.9	92750.00	42.74	0	1	0
3248209 200903	0931	26.0	93000.00	42.70	0	1	0
3248309 200903	0931	26.1	93025.00	42.66	0	1	0
3248409 200903	0931	26.2	93312.50	42.70	0	1	0
3248509 200903	0931	26.3	92487.50	42.67	0	1	0
3248609 200903	0931	26.4	95200.00	42.55	0	1	0
3248709 200903	0931	26.5	94750.00	42.66	0	1	0
3248809 200903	0931	26.6	91000.00	42.74	0	1	0
3248909 200903	0931	26.7	94087.50	42.58	0	1	0
3249009 200903	0931	26.8	93312.50	42.68	0	1	0
3249109 200903	0931	26.9	92625.00	42.55	0	1	0
3249208 200903	0931	27.0	95675.00	42.55	0	1	0
3249308 200903	0931	27.1	94150.00	42.67	0	1	0
3249408 200903	0931	27.2	93700.00	42.72	0	1	0
3249508 200903	0931	27.3	92712.50	42.73	0	1	0
3249608 200903	0931	27.4	92887.50	42.74	0	1	0
3249708 200903	0931	27.5	92750.00	42.64	0	1	0
3249808 200903	0931	27.6	92475.00	42.55	0	1	0
3249908 200903	0931	27.7	92925.00	42.62	0	1	0
3250018 200903	0931	27.8	94775.00	42.56	0	1	0
3250118 200903	0931	27.9	94225.00	42.63	0	1	0
3250218 200903	0931	28.0	94075.00	42.70	0	1	0
3250318 200903	0931	28.1	93212.50	42.63	0	1	0
3250418 200903	0931	28.2	92225.00	42.59	0	1	0
3250518 200903	0931	28.3	92875.00	42.52	0	1	0
3250618 200903	0931	28.4	92012.50	42.53	0	1	0
3250718 200903	0931	28.5	94825.00	42.49	0	1	0
3250818 200903	0931	28.6	93300.00	42.58	0	1	0
3250917 200903	0931	28.7	94612.50	42.62	0	1	0
3251028 200903	0931	28.8	92212.50	42.70	0	1	0
3251128 200903	0931	28.9	93237.50	42.58	0	1	0
3251227 200903	0931	29.0	91875.00	42.54	0	1	0
3251327 200903	0931	29.1	94337.50	42.44	0	1	0
3251427 200903	0931	29.2	94950.00	42.49	0	1	0
3251527 200903	0931	29.3	94087.50	42.61	0	1	0
3251627 200903	0931	29.4	93912.50	42.67	0	1	0
3251727 200903	0931	29.5	93887.50	42.75	0	1	0
3251827 200903	0931	29.6	92775.00	42.71	0	1	0
3251927 200903	0931	29.7	92550.00	42.68	0	1	0
3252037 200903	0931	29.8	92462.50	42.59	0	1	0
3252127 200903	0931	29.9	93637.50	42.60	0	1	0
3252237 200903	0931	30.0	94050.00	42.62	0	1	0
3252337 200903	0931	30.1	94200.00	42.72	0	1	0
3252437 200903	0931	30.2	93912.50	42.71	0	1	0
3252537 200903	0931	30.3	94637.50	42.67	0	1	0
3252637 200903	0931	30.4	96487.50	42.69	0	1	0
3252737 200903	0931	30.5	93525.00	42.81	0	1	0
3252837 200903	0931	30.6	94400.00	42.79	0	1	0
3252936 200903	0931	30.7	94625.00	42.86	0	1	0
3253036 200903	0931	30.8	93275.00	42.96	0	1	0
3253136 200903	0931	30.9	95162.50	42.99	0	1	0
3253236 200903	0931	31.0	95425.00	43.06	0	1	0
3253336 200903	0931	31.1	94900.00	43.12	0	1	0
3253436 200903	0931	31.2	94725.00	43.16	0	1	0
3253536 200903	0931	31.3	93987.50	43.19	0	1	0
3253636 200903	0931	31.4	92850.00	43.16	0	1	0
3253736 200903	0931	31.5	95025.00	43.00	0	1	0
3253836 200903	0931	31.6	94100.00	43.07	0	1	0
3253936 200903	0931	31.7	94487.50	43.05	0	1	0
3254046 200903	0931	31.8	95050.00	43.05	0	1	0
3254146 200903	0931	31.9	93562.50	43.13	0	1	0
3254246 200903	0931	32.0	93237.50	43.06	0	1	0
3254346 200903	0931	32.1	94162.50	42.96	0	1	0
3254446 200903	0931	32.2	93812.50	42.92	0	1	0
3254546 200903	0931	32.3	93375.00	42.88	0	1	0
3254645 200903	0931	32.4	93750.00	42.85	0	1	0
3254745 200903	0931	32.5	94875.00	42.90	0	1	0
3254845 200903	0931	32.6	94637.50	42.89	0	1	0
3254945 200903	0931	32.7	93987.50	42.91	0	1	0
3255055 200903	0931	32.8	93650.00	42.89	0	1	0
3255155 200903	0931	32.9	94675.00	42.83	0	1	0
3255255 200903	0931	33.0	92387.50	42.88	0	1	0
3255355 200903	0931	33.1	92850.00	42.84	0	1	0
3255455 200903	0931	33.2	93450.00	42.78	0	1	0
3255555 200903	0931	33.3	93575.00	42.76	0	1	0
3255655 200903	0931	33.4	93900.00	42.77	0	1	0
3255755 200903	0931	33.5	92225.00	42.78	0	1	0
3255855 200903	0931	33.6	93800.00	42.66	0	1	0
3255955 200903	0931	33.7	92412.50	42.62	0	1	0
3256065 200903	0931	33.8	93112.50	42.55	0	1	0
3256165 200903	0931	33.9	92862.50	42.53	0	1	0
3256265 200903	0931	34.0	94762.50	42.45	0	1	0
3256365 200903	0931	34.1	93912.50	42.55	0	1	0
3256464 200903	0931	34.2	93937.50	42.60	0	1	0
3256564 200903	0931	34.3	93225.00	42.62	0	1	0
3256664 200903	0931	34.4	93112.50	42.61	0	1	0
3256764 200903	0931	34.5	95875.00	42.57	0	1	0
3256864 200903	0931	34.6	94087.50	42.74	0	1	0
3256964 200903	0931	34.7	93337.50	42.75	0	1	0
3257064 200903	0931	34.8	93137.50	42.79	0	1	0
3257164 200903	0931	34.9	93787.50	42.79	0	1	0
3257264 200903	0931	35.0	93675.00	42.83	0	1	0
3257364 200903	0931	35.1	93625.00	42.78	0	1	0
3257464 200903	0931	35.2	95087.50	42.77	0	1	0
3257564 200903	0931	35.3	94175.00	42.82	0	1	0
3257664 200903	0931	35.4	92612.50	42.87	0	1	0
3257764 200903	0931	35.5	94025.00	42.84	0	1	0
3257864 200903	0931	35.6	94450.00	42.76	0	1	0
3257964 200903	0931	35.7	93512.50	42.78	0	1	0
3258074 200903	0931	35.8	93225.00	42.78	0	1	0
3258174 200903	0931	35.9	90562.50	42.79	0	1	0
3258274 200903	0931	36.0	94125.00	42.64	0	1	0
3258373 200903	0931	36.1	92825.00	42.66	0	1	0
3258473 200903	0931	36.2	92775.00	42.63	0	1	0
3258573 200903	0931	36.3	91987.50	42.52	0	1	0
3258673 200903	0931	36.4	93987.50	42.42	0	1	0
3258773 200903	0931	36.5	93975.00	42.49	0	1	0
3258873 200903	0931	36.6	93062.50	42.48	0	1	0
3258973 200903	0931	36.7	92400.00	42.42	0	1	0
3259083 200903	0931	36.8	94675.00	42.37	0	1	0
3259183 200903	0931	36.9	94787.50	42.44	0	1	0
3259283 200903	0931	37.0	92250.00	42.63	0	1	0
3259383 200903	0931	37.1	92862.50	42.54	0	1	0
3259483 200903	0931	37.2	94387.50	42.54	0	1	0
3259583 200903	0931	37.3	91762.50	42.62	0	1	0
3259683 200903	0931	37.4	94825.00	42.61	0	1	0
3259783 200903	0931	37.5	92737.50	42.64	0	1	0
3259883 200903	0931	37.6	92587.50	42.59	0	1	0
3259983 200903	0931	37.7	93325.00	42.57	0	1	0
3300093 200903	0931	37.8	93487.50	42.61	0	1	0
3300183 200903	0931	37.9	93725.00	42.56	0	1	0
3300293 200903	0931	38.0	95412.50	42.51	0	1	0
3300393 200903	0931	38.1	91800.00	42.65	0	1	0
3300492 200903	0931	38.2	93750.00	42.60	0	1	0
3300593 200903	0931	38.3	92487.50	42.57	0	1	0
3300692 200903	0931	38.4	94512.50	42.61	0	1	0
3300792 200903	0931	38.5	93812.50	42.59	0	1	0
3300892 200903	0931	38.6	92650.00	42.64	0	1	0
3300992 200903	0931	38.7	94362.50	42.64	0	1	0
3301092 200903	0931	38.8	94350.00	42.69	0	1	0
3301192 200903	0931	38.9	93562.50	42.73	0	1	0
3301292 200903	0931	39.0	94087.50	42.72	0	1	0
3301392 200903	0931	39.1	94250.00	42.66	0	1	0
3301492 200903	0931	39.2	95662.50	42.77	0	1	0
3301592 200903	0931	39.3	95450.00	42.86	0	1	0
3301692 200903	0931	39.4	92637.50	42.99	0	1	0
3301792 200903	0931	39.5	93687.50	42.91	0	1	0
3301892 200903	0931	39.6	90487.50	42.90	0	1	0
3301992 200903	0931	39.7	93437.50	42.80	0	1	0
3302102 200903	0931	39.8	91612.50	42.76	0	1	0
3302202 200903	0931	39.9	92137.50	42.64	0	1	0
3302301 200903	0931	40.0	95275.00	42.58	0	1	0
3302401 200903	0931	40.1	93500.00	42.63	0	1	0
3302501 200903	0931	40.2	94387.50	42.59	0	1	0
3302601 200903	0931	40.3	90450.00	42.54	0	1	0
3302701 200903	0931	40.4	93075.00	42.31	0	1	0
3302801 200903	0931	40.5	92712.50	42.33	0	1	0
3302901 200903	0931	40.6	95200.00	42.29	0	1	0
3303001 200903	0931	40.7	96537.50	42.50	0	1	0
3303111 200903	0931	40.8	93175.00	42.64	0	1	0
3303211 200903	0931	40.9	92100.00	42.71	0	1	0
3303311 200903	0931	41.0	91800.00	42.71	0	1	0
3303411 200903	0931	41.1	93262.50	42.55	0	1	0
3303511 200903	0931	41.2	93475.00	42.54	0	1	0
3303611 200903	0931	41.3	94900.00	42.50	0	1	0
3303711 200903	0931	41.4	92462.50	42.70	0	1	0
3303811 200903	0931	41.5	93625.00	42.67	0	1	0
3303911 200903	0931	41.6	93062.50	42.71	0	1	0
3304011 200903	0931	41.7	92800.00	42.62	0	1	0
3304111 200903	0931	41.8	93600.00	42.45	0	1	0
3304211 200903	0931	41.9	94525.00	42.47	0	1	0
3304310 200903	0931	42.0	95062.50	42.58	0	1	0
3304410 200903	0931	42.1	94012.50	42.72	0	1	0
3304520 200903	0931	42.2	92287.50	42.76	0	1	0
3304610 200903	0931	42.3	93025.00	42.71	0	1	0
3304710 200903	0931	42.4	92037.50	42.62	0	1	0
3304820 200903	0931	42.5	94937.50	42.60	0	1	0
3304910 200903	0931	42.6	94012.50	42.66	0	1	0
3305020 200903	0931	42.7	94212.50	42.70	0	1	0
3305120 200903	0931	42.8	91850.00	42.77	0	1	0
3305220 200903	0931	42.9	93837.50	42.69	0	1	0
3305320 200903	0931	43.0	90850.00	42.66	0	1	0
3305420 200903	0931	43.1	92912.50	42.47	0	1	0
3305520 200903	0931	43.2	94337.50	42.42	0	1	0
3305620 200903	0931	43.3	92825.00	42.51	0	1	0
3305720 200903	0931	43.4	92962.50	42.50	0	1	0
3305820 200903	0931	43.5	91925.00	42.54	0	1	0
3305920 200903	0931	43.6	93250.00	42.41	0	1	0
3306019 200903	0931	43.7	92875.00	42.37	0	1	0
3306129 200903	0931	43.8	92287.50	42.31	0	1	0
3306229 200903	0931	43.9	94225.00	42.33	0	1	0
3306329 200903	0931	44.0	94175.00	42.35	0	1	0
3306429 200903	0931	44.1	93087.50	42.50	0	1	0
3306529 200903	0931	44.2	93587.50	42.51	0	1	0
3306629 200903	0931	44.3	95087.50	42.47	0	1	0
3306729 200903	0931	44.4	94175.00	42.58	0	1	0
3306829 200903	0931	44.5	93062.50	42.63	0	1	0
3306929 200903	0931	44.6	95087.50	42.68	0	1	0
3307029 200903	0931	44.7	91537.50	42.76	0	1	0
3307139 200903	0931	44.8	94162.50	42.70	0	1	0
3307239 200903	0931	44.9	91862.50	42.79	0	1	0
3307339 200903	0931	45.0	91762.50	42.68	0	1	0
3307439 200903	0931	45.1	94500.00	42.57	0	1	0
3307539 200903	0931	45.2	91000.00	42.64	0	1	0
3307639 200903	0931	45.3	94287.50	42.52	0	1	0
3307739 200903	0931	45.4	92450.00	42.48	0	1	0
3307839 200903	0931	45.5	95712.50	42.41	0	1	0
3307939 200903	0931	45.6	93012.50	42.53	0	1	0
3308039 200903	0931	45.7	93150.00	42.43	0	1	0
3308139 200903	0931	45.8	95700.00	42.51	0	1	0
3308238 200903	0931	45.9	92137.50	42.57	0	1	0
3308348 200903	0931	46.0	92887.50	42.59	0	1	0
3308438 200903	0931	46.1	96000.00	42.64	0	1	0
3308548 200903	0931	46.2	93175.00	42.71	0	1	0
3308648 200903	0931	46.3	92600.00	42.80	0	1	0
3308738 200903	0931	46.4	92050.00	42.73	0	1	0
3308848 200903	0931	46.5	92387.50	42.71	0	1	0
3308938 200903	0931	46.6	92975.00	42.56	0	1	0
3309048 200903	0931	46.7	94287.50	42.56	0	1	0
3309148 200903	0931	46.8	93400.00	42.61	0	1	0
3309248 200903	0931	46.9	90887.50	42.51	0	1	0
3309348 200903	0931	47.0	94262.50	42.45	0	1	0
3309448 200903	0931	47.1	92537.50	42.51	0	1	0
3309548 200903	0931	47.2	91687.50	42.36	0	1	0
3309648 200903	0931	47.3	94075.00	42.29	0	1	0
3309748 200903	0931	47.4	91887.50	42.35	0	1	0
3309848 200903	0931	47.5	95712.50	42.35	0	1	0
3309947 200903	0931	47.6	93750.00	42.50	0	1	0
3310047 200903	0931	47.7	93625.00	42.53	0	1	0
3310157 200903	0931	47.8	94125.00	42.50	0	1	0
3310257 200903	0931	47.9	94125.00	42.53	0	1	0
3310357 200903	0931	48.0	93312.50	42.68	0	1	0
3310457 200903	0931	48.1	92762.50	42.64	0	1	0
3310557 200903	0931	48.2	92612.50	42.65	0	1	0
3310657 200903	0931	48.3	94525.00	42.69	0	1	0
3310757 200903	0931	48.4	93525.00	42.71	0	1	0
3310857 200903	0931	48.5	94025.00	42.78	0	1	0
3310957 200903	0931	48.6	92775.00	42.71	0	1	0
3311057 200903	0931	48.7	92200.00	42.66	0	1	0
3311167 200903	0931	48.8	92262.50	42.60	0	1	0
3311267 200903	0931	48.9	93512.50	42.52	0	1	0
3311367 200903	0931	49.0	92525.00	42.49	0	1	0
3311467 200903	0931	49.1	92537.50	42.45	0	1	0
3311567 200903	0931	49.2	95112.50	42.44	0	1	0
3311667 200903	0931	49.3	96925.00	42.56	0	1	0
3311767 200903	0931	49.4	92200.00	42.66	0	1	0
3311866 200903	0931	49.5	94862.50	42.60	0	1	0
3311966 200903	0931	49.6	94837.50	42.64	0	1	0
3312066 200903	0931	49.7	91437.50	42.73	0	1	0
3312166 200903	0931	49.8	92287.50	42.70	0	1	0
3312266 200903	0931	49.9	92975.00	42.70	0	1	0
3312366 200903	0931	50.0	92125.00	42.68	0	1	0
3312466 200903	0931	50.1	97400.00	42.66	0	1	0
3312576 200903	0931	50.2	93925.00	42.88	0	1	0
3312666 200903	0931	50.3	94850.00	42.82	0	1	0
3312766 200903	0931	50.4	95337.50	42.73	0	1	0
3312866 200903	0931	50.5	91337.50	42.87	0	1	0
3312966 200903	0931	50.6	92075.00	42.71	0	1	0
3313076 200903	0931	50.7	92975.00	42.59	0	1	0
3313176 200903	0931	50.8	91500.00	42.66	0	1	0
3313276 200903	0931	50.9	93725.00	42.62	0	1	0
3313376 200903	0931	51.0	95950.00	42.66	0	1	0
3313476 200903	0931	51.1	93087.50	42.83	0	1	0
3313576 200903	0931	51.2	92100.00	42.63	0	1	0
3313675 200903	0931	51.3	93887.50	42.55	0	1	0
3313775 200903	0931	51.4	94025.00	42.51	0	1	0
3313875 200903	0931	51.5	91287.50	42.45	0	1	0
3313975 200903	0931	51.6	95450.00	42.45	0	1	0
3314075 200903	0931	51.7	92825.00	42.60	0	1	0
3314185 200903	0931	51.8	92137.50	42.59	0	1	0
3314285 200903	0931	51.9	95462.50	42.62	0	1	0
3314385 200903	0931	52.0	93600.00	42.70	0	1	0
3314485 200903	0931	52.1	93525.00	42.59	0	1	0
3314585 200903	0931	52.2	91812.50	42.61	0	1	0
3314685 200903	0931	52.3	93037.50	42.60	0	1	0
3314785 200903	0931	52.4	93175.00	42.56	0	1	0
3314885 200903	0931	52.5	92687.50	42.52	0	1	0
3314985 200903	0931	52.6	94687.50	42.59	0	1	0
3315085 200903	0931	52.7	95612.50	42.55	0	1	0
3315195 200903	0931	52.8	92837.50	42.68	0	1	0
3315295 200903	0931	52.9	94575.00	42.71	0	1	0
3315395 200903	0931	53.0	95350.00	42.67	0	1	0
3315495 200903	0931	53.1	93275.00	42.75	0	1	0
3315594 200903	0931	53.2	91000.00	42.74	0	1	0
3315695 200903	0931	53.3	92237.50	42.70	0	1	0
3315794 200903	0931	53.4	92537.50	42.66	0	1	0
3315894 200903	0931	53.5	92737.50	42.64	0	1	0
3315994 200903	0931	53.6	95137.50	42.64	0	1	0
3316094 200903	0931	53.7	93662.50	42.66	0	1	0
3316194 200903	0931	53.8	93387.50	42.57	0	1	0
3316294 200903	0931	53.9	92375.00	42.60	0	1	0
3316394 200903	0931	54.0	93775.00	42.50	0	1	0
3316494 200903	0931	54.1	92075.00	42.43	0	1	0
3316604 200903	0931	54.2	94425.00	42.37	0	1	0
3316694 200903	0931	54.3	92275.00	42.53	0	1	0
3316794 200903	0931	54.4	91512.50	42.53	0	1	0
3316894 200903	0931	54.5	92525.00	42.48	0	1	0
3316994 200903	0931	54.6	93912.50	42.47	0	1	0
3317104 200903	0931	54.7	92875.00	42.42	0	1	0
3317204 200903	0931	54.8	95912.50	42.38	0	1	0
3317304 200903	0931	54.9	94812.50	42.49	0	1	0
3317404 200903	0931	55.0	93412.50	42.60	0	1	0
3317504 200903	0931	55.1	92175.00	42.59	0	1	0
3317604 200903	0931	55.2	94200.00	42.59	0	1	0
3317704 200903	0931	55.3	93237.50	42.58	0	1	0
3317803 200903	0931	55.4	94787.50	42.63	0	1	0
3317903 200903	0931	55.5	95462.50	42.77	0	1	0
3318003 200903	0931	55.6	91475.00	42.91	0	1	0
3318103 200903	0931	55.7	94125.00	42.80	0	1	0
3318213 200903	0931	55.8	93825.00	42.85	0	1	0
3318313 200903	0931	55.9	93537.50	42.76	0	1	0
3318413 200903	0931	56.0	92550.00	42.70	0	1	0
3318513 200903	0931	56.1	94025.00	42.66	0	1	0
3318613 200903	0931	56.2	94712.50	42.75	0	1	0
3318713 200903	0931	56.3	92475.00	42.77	0	1	0
3318813 200903	0931	56.4	93400.00	42.73	0	1	0
3318913 200903	0931	56.5	94212.50	42.67	0	1	0
3319013 200903	0931	56.6	95075.00	42.62	0	1	0
3319113 200903	0931	56.7	91387.50	42.78	0	1	0
3319223 200903	0931	56.8	91412.50	42.65	0	1	0
3319323 200903	0931	56.9	93900.00	42.55	0	1	0
3319423 200903	0931	57.0	94787.50	42.56	0	1	0
3319523 200903	0931	57.1	94962.50	42.66	0	1	0
3319623 200903	0931	57.2	92925.00	42.70	0	1	0
3319723 200903	0931	57.3	92675.00	42.62	0	1	0
3319822 200903	0931	57.4	94312.50	42.63	0	1	0
3319922 200903	0931	57.5	92150.00	42.67	0	1	0
3320022 200903	0931	57.6	92487.50	42.58	0	1	0
3320122 200903	0931	57.7	93925.00	42.47	0	1	0
3320232 200903	0931	57.8	93950.00	42.58	0	1	0
3320322 200903	0931	57.9	94812.50	42.69	0	1	0
3320422 200903	0931	58.0	94162.50	42.73	0	1	0
3320522 200903	0931	58.1	92225.00	42.71	0	1	0
3320622 200903	0931	58.2	93350.00	42.58	0	1	0
3320722 200903	0931	58.3	95350.00	42.60	0	1	0
3320822 200903	0931	58.4	93125.00	42.72	0	1	0
3320922 200903	0931	58.5	95437.50	42.67	0	1	0
3321022 200903	0931	58.6	94075.00	42.82	0	1	0
3321132 200903	0931	58.7	93350.00	42.89	0	1	0
3321222 200903	0931	58.8	94787.50	42.86	0	1	0
3321332 200903	0931	58.9	92850.00	42.90	0	1	0
3321432 200903	0931	59.0	93312.50	42.81	0	1	0
3321531 200903	0931	59.1	92850.00	42.77	0	1	0
3321631 200903	0931	59.2	92075.00	42.80	0	1	0
3321731 200903	0931	59.3	93300.00	42.74	0	1	0
3321831 200903	0931	59.4	95000.00	42.65	0	1	0
3321931 200903	0931	59.5	94687.50	42.74	0	1	0
3322031 200903	0931	59.6	92450.00	42.70	0	1	0
3322131 200903	0931	59.7	93175.00	42.63	0	1	0
3322231 200903	0931	59.8	93112.50	42.62	0	1	0
3322341 200903	0931	59.9	92800.00	42.55	0	1	0
3322442 200903	0932	0.0	93625.00	42.54	0	1	0
3322542 200903	0932	0.1	92237.50	42.56	0	1	0
3322642 200903	0932	0.2	94587.50	42.53	0	1	0
3322742 200903	0932	0.3	94975.00	42.64	0	1	0
3322842 200903	0932	0.4	94512.50	42.72	0	1	0
3322942 200903	0932	0.5	94637.50	42.70	0	1	0
3323042 200903	0932	0.6	93600.00	42.70	0	1	0
3323142 200903	0932	0.7	95950.00	42.75	0	1	0
3323241 200903	0932	0.8	93500.00	42.87	0	1	0
3323351 200903	0932	0.9	94275.00	42.89	0	1	0
3323451 200903	0932	1.0	91737.50	42.96	0	1	0
3323551 200903	0932	1.1	94712.50	42.87	0	1	0
3323651 200903	0932	1.2	93762.50	42.98	0	1	0
3323751 200903	0932	1.3	93950.00	42.94	0	1	0
3323851 200903	0932	1.4	92862.50	42.90	0	1	0
3323951 200903	0932	1.5	94950.00	42.82	0	1	0
3324051 200903	0932	1.6	91700.00	42.84	0	1	0
3324151 200903	0932	1.7	93875.00	42.75	0	1	0
3324251 200903	0932	1.8	94400.00	42.66	0	1	0
3324351 200903	0932	1.9	95075.00	42.70	0	1	0
3324451 200903	0932	2.0	93875.00	42.74	0	1	0
3324551 200903	0932	2.1	93800.00	42.83	0	1	0
3324651 200903	0932	2.2	93650.00	42.79	0	1	0
3324751 200903	0932	2.3	94512.50	42.79	0	1	0
3324851 200903	0932	2.4	93287.50	42.81	0	1	0
3324951 200903	0932	2.5	92637.50	42.83	0	1	0
3325050 200903	0932	2.6	93900.00	42.73	0	1	0
3325150 200903	0932	2.7	91637.50	42.83	0	1	0
3325250 200903	0932	2.8	95325.00	42.72	0	1	0
3325360 200903	0932	2.9	94225.00	42.77	0	1	0
3325460 200903	0932	3.0	95237.50	42.73	0	1	0
3325560 200903	0932	3.1	91987.50	42.79	0	1	0
3325660 200903	0932	3.2	93037.50	42.71	0	1	0
3325760 200903	0932	3.3	92425.00	42.68	0	1	0
3325860 200903	0932	3.4	92000.00	42.59	0	1	0
3325960 200903	0932	3.5	94975.00	42.53	0	1	0
3326060 200903	0932	3.6	94862.50	42.63	0	1	0
3326160 200903	0932	3.7	91550.00	42.68	0	1	0
3326260 200903	0932	3.8	91387.50	42.67	0	1	0
3326370 200903	0932	3.9	94075.00	42.50	0	1	0
3326470 200903	0932	4.0	91562.50	42.49	0	1	0
3326570 200903	0932	4.1	93462.50	42.32	0	1	0
3326670 200903	0932	4.2	91762.50	42.39	0	1	0
3326770 200903	0932	4.3	95212.50	42.33	0	1	0
3326870 200903	0932	4.4	92362.50	42.46	0	1	0
3326970 200903	0932	4.5	92650.00	42.47	0	1	0
3327069 200903	0932	4.6	92587.50	42.37	0	1	0
3327169 200903	0932	4.7	91612.50	42.27	0	1	0
3327269 200903	0932	4.8	92600.00	42.27	0	1	0
3327369 200903	0932	4.9	91150.00	42.32	0	1	0
3327469 200903	0932	5.0	95500.00	42.19	0	1	0
3327569 200903	0932	5.1	94287.50	42.37	0	1	0
3327679 200903	0932	5.2	93012.50	42.41	0	1	0
3327769 200903	0932	5.3	92275.00	42.46	0	1	0
3327869 200903	0932	5.4	93137.50	42.33	0	1	0
3327979 200903	0932	5.5	92387.50	42.37	0	1	0
3328069 200903	0932	5.6	92912.50	42.35	0	1	0
3328179 200903	0932	5.7	92775.00	42.37	0	1	0
3328279 200903	0932	5.8	94312.50	42.42	0	1	0
3328379 200903	0932	5.9	94700.00	42.50	0	1	0
3328479 200903	0932	6.0	92850.00	42.66	0	1	0
3328579 200903	0932	6.1	91000.00	42.54	0	1	0
3328679 200903	0932	6.2	95887.50	42.39	0	1	0
3328779 200903	0932	6.3	92962.50	42.52	0	1	0
3328878 200903	0932	6.4	94087.50	42.55	0	1	0
3328978 200903	0932	6.5	95750.00	42.59	0	1	0
3329078 200903	0932	6.6	95600.00	42.75	0	1	0
3329178 200903	0932	6.7	94375.00	42.87	0	1	0
3329278 200903	0932	6.8	92912.50	42.94	0	1	0
3329388 200903	0932	6.9	93650.00	42.88	0	1	0
3329488 200903	0932	7.0	94687.50	42.83	0	1	0
3329588 200903	0932	7.1	93412.50	42.91	0	1	0
3329688 200903	0932	7.2	93112.50	43.02	0	1	0
3329788 200903	0932	7.3	95237.50	42.89	0	1	0
3329888 200903	0932	7.4	91037.50	43.00	0	1	0
3329988 200903	0932	7.5	93487.50	42.86	0	1	0
3330088 200903	0932	7.6	93325.00	42.76	0	1	0
3330188 200903	0932	7.7	94037.50	42.66	0	1	0
3330288 200903	0932	7.8	93850.00	42.64	0	1	0
3330398 200903	0932	7.9	93300.00	42.68	0	1	0
3330498 200903	0932	8.0	92212.50	42.67	0	1	0
3330598 200903	0932	8.1	92850.00	42.56	0	1	0
3330698 200903	0932	8.2	94125.00	42.53	0	1	0
3330798 200903	0932	8.3	92750.00	42.58	0	1	0
3330898 200903	0932	8.4	94537.50	42.46	0	1	0
3330998 200903	0932	8.5	94612.50	42.62	0	1	0
3331097 200903	0932	8.6	93425.00	42.67	0	1	0
3331197 200903	0932	8.7	94050.00	42.68	0	1	0
3331297 200903	0932	8.8	94050.00	42.68	0	1	0
3331397 200903	0932	8.9	92875.00	42.69	0	1	0
3331497 200903	0932	9.0	92450.00	42.67	0	1	0
3331597 200903	0932	9.1	93937.50	42.68	0	1	0
3331707 200903	0932	9.2	93400.00	42.73	0	1	0
3331797 200903	0932	9.3	95562.50	42.69	0	1	0
3331897 200903	0932	9.4	93112.50	42.82	0	1	0
3331997 200903	0932	9.5	91987.50	42.76	0	1	0
3332097 200903	0932	9.6	94075.00	42.64	0	1	0
3332207 200903	0932	9.7	94037.50	42.67	0	1	0
3332297 200903	0932	9.8	92512.50	42.67	0	1	0
3332407 200903	0932	9.9	93587.50	42.60	0	1	0
3332506 200903	0932	10.0	95300.00	42.63	0	1	0
3332606 200903	0932	10.1	93050.00	42.76	0	1	0
3332706 200903	0932	10.2	92275.00	42.72	0	1	0
3332806 200903	0932	10.3	93487.50	42.67	0	1	0
3332906 200903	0932	10.4	93300.00	42.57	0	1	0
3333006 200903	0932	10.5	94962.50	42.58	0	1	0
3333106 200903	0932	10.6	94987.50	42.72	0	1	0
3333205 200903	0932	10.7	93462.50	42.76	0	1	0
3333305 200903	0932	10.8	91550.00	42.73	0	1	0
3333415 200903	0932	10.9	92375.00	42.69	0	1	0
3333515 200903	0932	11.0	93337.50	42.63	0	1	0
3333615 200903	0932	11.1	94237.50	42.55	0	1	0
3333715 200903	0932	11.2	92250.00	42.60	0	1	0
3333815 200903	0932	11.3	93875.00	42.60	0	1	0
3333915 200903	0932	11.4	92987.50	42.62	0	1	0
3334015 200903	0932	11.5	93237.50	42.60	0	1	0
3334115 200903	0932	11.6	94200.00	42.52	0	1	0
3334215 200903	0932	11.7	94250.00	42.49	0	1	0
3334315 200903	0932	11.8	94012.50	42.52	0	1	0
3334425 200903	0932	11.9	92437.50	42.63	0	1	0
3334525 200903	0932	12.0	94262.50	42.64	0	1	0
3334625 200903	0932	12.1	94050.00	42.68	0	1	0
3334725 200903	0932	12.2	93562.50	42.67	0	1	0
3334825 200903	0932	12.3	92825.00	42.73	0	1	0
3334925 200903	0932	12.4	92075.00	42.68	0	1	0
3335024 200903	0932	12.5	92862.50	42.64	0	1	0
3335125 200903	0932	12.6	93900.00	42.62	0	1	0
3335224 200903	0932	12.7	92575.00	42.61	0	1	0
3335324 200903	0932	12.8	91537.50	42.54	0	1	0
3335434 200903	0932	12.9	92525.00	42.42	0	1	0
3335534 200903	0932	13.0	93312.50	42.43	0	1	0
3335634 200903	0932	13.1	91887.50	42.39	0	1	0
3335734 200903	0932	13.2	91750.00	42.29	0	1	0
3335834 200903	0932	13.3	93237.50	42.21	0	1	0
3335934 200903	0932	13.4	93350.00	42.22	0	1	0
3336034 200903	0932	13.5	95150.00	42.28	0	1	0
3336134 200903	0932	13.6	89850.00	42.39	0	1	0
3336234 200903	0932	13.7	94275.00	42.20	0	1	0
3336334 200903	0932	13.8	90887.50	42.28	0	1	0
3336434 200903	0932	13.9	93712.50	42.25	0	1	0
3336534 200903	0932	14.0	96037.50	42.30	0	1	0
3336634 200903	0932	14.1	94312.50	42.43	0	1	0
3336734 200903	0932	14.2	93975.00	42.54	0	1	0
3336834 200903	0932	14.3	95125.00	42.64	0	1	0
3336933 200903	0932	14.4	93050.00	42.72	0	1	0
3337034 200903	0932	14.5	95937.50	42.71	0	1	0
3337134 200903	0932	14.6	92675.00	42.74	0	1	0
3337233 200903	0932	14.7	94600.00	42.87	0	1	0
3337333 200903	0932	14.8	93987.50	42.88	0	1	0
3337443 200903	0932	14.9	94150.00	43.02	0	1	0
3337543 200903	0932	15.0	93975.00	43.04	0	1	0
3337643 200903	0932	15.1	93300.00	42.95	0	1	0
3337743 200903	0932	15.2	92912.50	42.90	0	1	0
3337843 200903	0932	15.3	93250.00	42.86	0	1	0
3337943 200903	0932	15.4	92950.00	42.77	0	1	0
3338043 200903	0932	15.5	92537.50	42.77	0	1	0
3338143 200903	0932	15.6	94387.50	42.62	0	1	0
3338243 200903	0932	15.7	91112.50	42.69	0	1	0
3338343 200903	0932	15.8	94212.50	42.54	0	1	0
3338453 200903	0932	15.9	92400.00	42.55	0	1	0
3338553 200903	0932	16.0	93225.00	42.47	0	1	0
3338653 200903	0932	16.1	92437.50	42.43	0	1	0
3338753 200903	0932	16.2	95587.50	42.39	0	1	0
3338852 200903	0932	16.3	92075.00	42.51	0	1	0
3338953 200903	0932	16.4	92400.00	42.46	0	1	0
3339053 200903	0932	16.5	93662.50	42.44	0	1	0
3339152 200903	0932	16.6	92662.50	42.49	0	1	0
3339252 200903	0932	16.7	93175.00	42.41	0	1	0
3339353 200903	0932	16.8	91300.00	42.50	0	1	0
3339453 200903	0932	16.9	93600.00	42.37	0	1	0
3339553 200903	0932	17.0	93237.50	42.43	0	1	0
3339652 200903	0932	17.1	95737.50	42.43	0	1	0
3339762 200903	0932	17.2	94737.50	42.57	0	1	0
3339852 200903	0932	17.3	94875.00	42.54	0	1	0
3339952 200903	0932	17.4	92800.00	42.66	0	1	0
3340062 200903	0932	17.5	94362.50	42.68	0	1	0
3340152 200903	0932	17.6	91537.50	42.71	0	1	0
3340262 200903	0932	17.7	92700.00	42.66	0	1	0
3340362 200903	0932	17.8	91650.00	42.64	0	1	0
3340462 200903	0932	17.9	94675.00	42.66	0	1	0
3340562 200903	0932	18.0	92062.50	42.70	0	1	0
3340662 200903	0932	18.1	94200.00	42.65	0	1	0
3340762 200903	0932	18.2	92537.50	42.58	0	1	0
3340862 200903	0932	18.3	93887.50	42.48	0	1	0
3340962 200903	0932	18.4	93300.00	42.44	0	1	0
3341062 200903	0932	18.5	93250.00	42.46	0	1	0
3341162 200903	0932	18.6	92537.50	42.41	0	1	0
3341262 200903	0932	18.7	93462.50	42.46	0	1	0
3341362 200903	0932	18.8	93687.50	42.49	0	1	0
3341471 200903	0932	18.9	94187.50	42.58	0	1	0
3341571 200903	0932	19.0	94625.00	42.56	0	1	0
3341671 200903	0932	19.1	94425.00	42.68	0	1	0
3341771 200903	0932	19.2	94687.50	42.69	0	1	0
3341871 200903	0932	19.3	93050.00	42.78	0	1	0
3341971 200903	0932	19.4	91500.00	42.74	0	1	0
3342071 200903	0932	19.5	94512.50	42.66	0	1	0
3342171 200903	0932	19.6	93000.00	42.72	0	1	0
3342271 200903	0932	19.7	94750.00	42.74	0	1	0
3342371 200903	0932	19.8	93200.00	42.80	0	1	0
3342481 200903	0932	19.9	92262.50	42.78	0	1	0
3342581 200903	0932	20.0	95950.00	42.69	0	1	0
3342681 200903	0932	20.1	95112.50	42.75	0	1	0
3342781 200903	0932	20.2	94187.50	42.78	0	1	0
3342881 200903	0932	20.3	93712.50	42.76	0	1	0
3342981 200903	0932	20.4	90800.00	42.79	0	1	0
3343081 200903	0932	20.5	93825.00	42.76	0	1	0
3343181 200903	0932	20.6	93287.50	42.73	0	1	0
3343281 200903	0932	20.7	93250.00	42.74	0	1	0
3343380 200903	0932	20.8	93125.00	42.67	0	1	0
3343480 200903	0932	20.9	91137.50	42.67	0	1	0
3343580 200903	0932	21.0	93512.50	42.62	0	1	0
3343680 200903	0932	21.1	93012.50	42.51	0	1	0
3343790 200903	0932	21.2	92400.00	42.41	0	1	0
3343880 200903	0932	21.3	93700.00	42.33	0	1	0
3343980 200903	0932	21.4	95187.50	42.33	0	1	0
3344080 200903	0932	21.5	94075.00	42.53	0	1	0
3344180 200903	0932	21.6	94537.50	42.54	0	1	0
3344290 200903	0932	21.7	93337.50	42.60	0	1	0
3344380 200903	0932	21.8	92737.50	42.60	0	1	0
3344490 200903	0932	21.9	94600.00	42.58	0	1	0
3344590 200903	0932	22.0	94600.00	42.74	0	1	0
3344690 200903	0932	22.1	95712.50	42.79	0	1	0
3344790 200903	0932	22.2	91125.00	42.91	0	1	0
3344890 200903	0932	22.3	94775.00	42.85	0	1	0
3344990 200903	0932	22.4	92125.00	42.90	0	1	0
3345090 200903	0932	22.5	90750.00	42.76	0	1	0
3345189 200903	0932	22.6	92412.50	42.61	0	1	0
3345289 200903	0932	22.7	91887.50	42.52	0	1	0
3345389 200903	0932	22.8	91062.50	42.45	0	1	0
3345499 200903	0932	22.9	93250.00	42.38	0	1	0
3345599 200903	0932	23.0	93250.00	42.32	0	1	0
3345699 200903	0932	23.1	94075.00	42.26	0	1	0
3345799 200903	0932	23.2	93762.50	42.18	0	1	0
3345899 200903	0932	23.3	90950.00	42.30	0	1	0
3345999 200903	0932	23.4	93850.00	42.13	0	1	0
3346099 200903	0932	23.5	91562.50	42.21	0	1	0
3346199 200903	0932	23.6	93287.50	42.24	0	1	0
3346299 200903	0932	23.7	95700.00	42.28	0	1	0
3346399 200903	0932	23.8	93650.00	42.45	0	1	0
3346509 200903	0932	23.9	94050.00	42.57	0	1	0
3346609 200903	0932	24.0	94050.00	42.61	0	1	0
3346709 200903	0932	24.1	94462.50	42.64	0	1	0
3346809 200903	0932	24.2	91375.00	42.66	0	1	0
3346909 200903	0932	24.3	92725.00	42.55	0	1	0
3347009 200903	0932	24.4	95987.50	42.63	0	1	0
3347108 200903	0932	24.5	93800.00	42.73	0	1	0
3347208 200903	0932	24.6	91975.00	42.83	0	1	0
3347309 200903	0932	24.7	92212.50	42.77	0	1	0
3347408 200903	0932	24.8	92912.50	42.61	0	1	0
3347508 200903	0932	24.9	93550.00	42.58	0	1	0
3347618 200903	0932	25.0	93550.00	42.56	0	1	0
3347708 200903	0932	25.1	92325.00	42.53	0	1	0
3347818 200903	0932	25.2	94587.50	42.44	0	1	0
3347908 200903	0932	25.3	95337.50	42.58	0	1	0
3348008 200903	0932	25.4	92725.00	42.70	0	1	0
3348118 200903	0932	25.5	94525.00	42.55	0	1	0
3348208 200903	0932	25.6	94312.50	42.59	0	1	0
3348318 200903	0932	25.7	92712.50	42.69	0	1	0
3348418 200903	0932	25.8	95037.50	42.71	0	1	0
3348518 200903	0932	25.9	91850.00	42.81	0	1	0
3348618 200903	0932	26.0	93712.50	42.73	0	1	0
3348718 200903	0932	26.1	93687.50	42.74	0	1	0
3348818 200903	0932	26.2	92875.00	42.80	0	1	0
3348918 200903	0932	26.3	93037.50	42.72	0	1	0
3349018 200903	0932	26.4	93050.00	42.62	0	1	0
3349118 200903	0932	26.5	90612.50	42.64	0	1	0
3349217 200903	0932	26.6	91050.00	42.46	0	1	0
3349317 200903	0932	26.7	93325.00	42.31	0	1	0
3349417 200903	0932	26.8	94350.00	42.34	0	1	0
3349527 200903	0932	26.9	94850.00	42.31	0	1	0
3349627 200903	0932	27.0	92800.00	42.44	0	1	0
3349727 200903	0932	27.1	93812.50	42.40	0	1	0
3349827 200903	0932	27.2	92875.00	42.41	0	1	0
3349927 200903	0932	27.3	93337.50	42.41	0	1	0
3350027 200903	0932	27.4	93925.00	42.42	0	1	0
3350127 200903	0932	27.5	93325.00	42.46	0	1	0
3350227 200903	0932	27.6	92162.50	42.58	0	1	0
3350327 200903	0932	27.7	92900.00	42.63	0	1	0
3350427 200903	0932	27.8	93212.50	42.62	0	1	0
3350537 200903	0932	27.9	92400.00	42.56	0	1	0
3350637 200903	0932	28.0	93050.00	42.45	0	1	0
3350737 200903	0932	28.1	92587.50	42.47	0	1	0
3350837 200903	0932	28.2	94112.50	42.41	0	1	0
3350936 200903	0932	28.3	94075.00	42.47	0	1	0
3351037 200903	0932	28.4	92950.00	42.50	0	1	0
3351136 200903	0932	28.5	93850.00	42.45	0	1	0
3351236 200903	0932	28.6	92925.00	42.48	0	1	0
3351336 200903	0932	28.7	92637.50	42.51	0	1	0
3351436 200903	0932	28.8	95762.50	42.50	0	1	0
3351536 200903	0932	28.9	93375.00	42.62	0	1	0
3351636 200903	0932	29.0	94237.50	42.66	0	1	0
3351736 200903	0932	29.1	93087.50	42.71	0	1	0
3351846 200903	0932	29.2	93312.50	42.74	0	1	0
3351936 200903	0932	29.3	92825.00	42.70	0	1	0
3352036 200903	0932	29.4	93950.00	42.64	0	1	0
3352136 200903	0932	29.5	93000.00	42.69	0	1	0
3352236 200903	0932	29.6	93337.50	42.65	0	1	0
3352346 200903	0932	29.7	95175.00	42.67	0	1	0
3352436 200903	0932	29.8	94362.50	42.78	0	1	0
3352546 200903	0932	29.9	92125.00	42.72	0	1	0
3352646 200903	0932	30.0	93637.50	42.66	0	1	0
3352745 200903	0932	30.1	95200.00	42.64	0	1	0
3352845 200903	0932	30.2	93225.00	42.73	0	1	0
3352945 200903	0932	30.3	93137.50	42.73	0	1	0
3353045 200903	0932	30.4	93725.00	42.74	0	1	0
3353145 200903	0932	30.5	95462.50	42.73	0	1	0
3353245 200903	0932	30.6	92750.00	42.84	0	1	0
3353345 200903	0932	30.7	92162.50	42.82	0	1	0
3353445 200903	0932	30.8	92237.50	42.68	0	1	0
3353555 200903	0932	30.9	94425.00	42.58	0	1	0
3353655 200903	0932	31.0	93687.50	42.69	0	1	0
3353755 200903	0932	31.1	91262.50	42.69	0	1	0
3353855 200903	0932	31.2	93362.50	42.51	0	1	0
3353955 200903	0932	31.3	92387.50	42.52	0	1	0
3354055 200903	0932	31.4	92887.50	42.49	0	1	0
3354155 200903	0932	31.5	94700.00	42.45	0	1	0
3354255 200903	0932	31.6	93387.50	42.41	0	1	0
3354355 200903	0932	31.7	93637.50	42.44	0	1	0
3354455 200903	0932	31.8	92437.50	42.51	0	1	0
3354565 200903	0932	31.9	92187.50	42.52	0	1	0
3354664 200903	0932	32.0	92962.50	42.42	0	1	0
3354764 200903	0932	32.1	91387.50	42.38	0	1	0
3354864 200903	0932	32.2	94050.00	42.39	0	1	0
3354964 200903	0932	32.3	92637.50	42.42	0	1	0
3355064 200903	0932	32.4	92862.50	42.43	0	1	0
3355164 200903	0932	32.5	94537.50	42.43	0	1	0
3355264 200903	0932	32.6	93025.00	42.42	0	1	0
3355364 200903	0932	32.7	92637.50	42.41	0	1	0
3355464 200903	0932	32.8	93200.00	42.36	0	1	0
3355564 200903	0932	32.9	93500.00	42.40	0	1	0
3355664 200903	0932	33.0	92775.00	42.46	0	1	0
3355764 200903	0932	33.1	94150.00	42.45	0	1	0
3355874 200903	0932	33.2	93550.00	42.57	0	1	0
3355964 200903	0932	33.3	93975.00	42.55	0	1	0
3356064 200903	0932	33.4	91637.50	42.61	0	1	0
3356164 200903	0932	33.5	94812.50	42.55	0	1	0
3356264 200903	0932	33.6	94400.00	42.57	0	1	0
3356374 200903	0932	33.7	96637.50	42.63	0	1	0
3356464 200903	0932	33.8	92575.00	42.81	0	1	0
3356573 200903	0932	33.9	93512.50	42.78	0	1	0
3356673 200903	0932	34.0	94075.00	42.78	0	1	0
3356773 200903	0932	34.1	95537.50	42.84	0	1	0
3356873 200903	0932	34.2	94062.50	42.90	0	1	0
3356973 200903	0932	34.3	93525.00	42.93	0	1	0
3357073 200903	0932	34.4	93212.50	42.90	0	1	0
3357173 200903	0932	34.5	93312.50	42.98	0	1	0
3357273 200903	0932	34.6	93012.50	42.91	0	1	0
3357373 200903	0932	34.7	94987.50	42.85	0	1	0
3357473 200903	0932	34.8	93612.50	42.77	0	1	0
3357583 200903	0932	34.9	91287.50	42.82	0	1	0
3357683 200903	0932	35.0	92650.00	42.72	0	1	0
3357783 200903	0932	35.1	95075.00	42.65	0	1	0
3357883 200903	0932	35.2	95562.50	42.63	0	1	0
3357983 200903	0932	35.3	94975.00	42.70	0	1	0
3358083 200903	0932	35.4	93112.50	42.77	0	1	0
3358183 200903	0932	35.5	92562.50	42.76	0	1	0
3358283 200903	0932	35.6	94575.00	42.73	0	1	0
3358383 200903	0932	35.7	93212.50	42.80	0	1	0
3358482 200903	0932	35.8	92362.50	42.72	0	1	0
3358592 200903	0932	35.9	94025.00	42.66	0	1	0
3358692 200903	0932	36.0	96150.00	42.79	0	1	0
3358792 200903	0932	36.1	94537.50	42.94	0	1	0
3358892 200903	0932	36.2	95987.50	42.92	0	1	0
3358992 200903	0932	36.3	93862.50	42.94	0	1	0
3359092 200903	0932	36.4	94125.00	42.89	0	1	0
3359192 200903	0932	36.5	93162.50	42.93	0	1	0
3359292 200903	0932	36.6	91500.00	42.96	0	1	0
3359392 200903	0932	36.7	93137.50	42.82	0	1	0
3359492 200903	0932	36.8	91775.00	42.82	0	1	0
3359592 200903	0932	36.9	94475.00	42.79	0	1	0
3359692 200903	0932	37.0	93350.00	42.81	0	1	0
3359792 200903	0932	37.1	94725.00	42.69	0	1	0
3359902 200903	0932	37.2	94562.50	42.69	0	1	0
3359992 200903	0932	37.3	94025.00	42.63	0	1	0
3400092 200903	0932	37.4	91962.50	42.64	0	1	0
3400192 200903	0932	37.5	92400.00	42.54	0	1	0
3400292 200903	0932	37.6	91375.00	42.51	0	1	0
3400402 200903	0932	37.7	92412.50	42.50	0	1	0
3400491 200903	0932	37.8	92175.00	42.47	0	1	0
3400601 200903	0932	37.9	91475.00	42.49	0	1	0
3400701 200903	0932	38.0	93137.50	42.35	0	1	0
3400801 200903	0932	38.1	93825.00	42.34	0	1	0
3400901 200903	0932	38.2	93537.50	42.30	0	1	0
3401001 200903	0932	38.3	92737.50	42.25	0	1	0
3401101 200903	0932	38.4	94250.00	42.20	0	1	0
3401201 200903	0932	38.5	93400.00	42.30	0	1	0
3401301 200903	0932	38.6	92950.00	42.34	0	1	0
3401401 200903	0932	38.7	94675.00	42.42	0	1	0
3401501 200903	0932	38.8	95525.00	42.52	0	1	0
3401611 200903	0932	38.9	93087.50	42.67	0	1	0
3401711 200903	0932	39.0	96487.50	42.74	0	1	0
3401811 200903	0932	39.1	91662.50	42.89	0	1	0
3401911 200903	0932	39.2	90312.50	42.79	0	1	0
3402011 200903	0932	39.3	92087.50	42.65	0	1	0
3402111 200903	0932	39.4	95412.50	42.62	0	1	0
3402211 200903	0932	39.5	91362.50	42.67	0	1	0
3402311 200903	0932	39.6	92112.50	42.58	0	1	0
3402411 200903	0932	39.7	94487.50	42.54	0	1	0
3402510 200903	0932	39.8	93550.00	42.53	0	1	0
3402620 200903	0932	39.9	92287.50	42.45	0	1	0
3402720 200903	0932	40.0	93325.00	42.41	0	1	0
3402820 200903	0932	40.1	95562.50	42.27	0	1	0
3402920 200903	0932	40.2	91037.50	42.44	0	1	0
3403020 200903	0932	40.3	92187.50	42.48	0	1	0
3403120 200903	0932	40.4	93737.50	42.48	0	1	0
3403220 200903	0932	40.5	93525.00	42.40	0	1	0
3403320 200903	0932	40.6	92387.50	42.50	0	1	0
3403420 200903	0932	40.7	92012.50	42.51	0	1	0
3403520 200903	0932	40.8	93825.00	42.40	0	1	0
3403620 200903	0932	40.9	94312.50	42.41	0	1	0
3403720 200903	0932	41.0	92600.00	42.51	0	1	0
3403820 200903	0932	41.1	93187.50	42.47	0	1	0
3403930 200903	0932	41.2	93712.50	42.37	0	1	0
3404020 200903	0932	41.3	91787.50	42.49	0	1	0
3404120 200903	0932	41.4	93525.00	42.47	0	1	0
3404219 200903	0932	41.5	92025.00	42.46	0	1	0
3404320 200903	0932	41.6	90512.50	42.39	0	1	0
3404429 200903	0932	41.7	91987.50	42.31	0	1	0
3404519 200903	0932	41.8	93087.50	42.31	0	1	0
3404629 200903	0932	41.9	93275.00	42.27	0	1	0
3404729 200903	0932	42.0	92762.50	42.23	0	1	0
3404829 200903	0932	42.1	92950.00	42.23	0	1	0
3404929 200903	0932	42.2	91412.50	42.22	0	1	0
3405029 200903	0932	42.3	93950.00	42.12	0	1	0
3405129 200903	0932	42.4	94137.50	42.22	0	1	0
3405229 200903	0932	42.5	90575.00	42.24	0	1	0
3405329 200903	0932	42.6	93550.00	42.18	0	1	0
3405429 200903	0932	42.7	93600.00	42.32	0	1	0
3405529 200903	0932	42.8	94087.50	42.39	0	1	0
3405639 200903	0932	42.9	93212.50	42.43	0	1	0
3405739 200903	0932	43.0	94000.00	42.43	0	1	0
3405839 200903	0932	43.1	94100.00	42.49	0	1	0
3405939 200903	0932	43.2	93100.00	42.54	0	1	0
3406039 200903	0932	43.3	92275.00	42.61	0	1	0
3406139 200903	0932	43.4	92425.00	42.54	0	1	0
3406238 200903	0932	43.5	94887.50	42.46	0	1	0
3406338 200903	0932	43.6	93937.50	42.66	0	1	0
3406438 200903	0932	43.7	92075.00	42.67	0	1	0
3406538 200903	0932	43.8	92412.50	42.60	0	1	0
3406648 200903	0932	43.9	93300.00	42.53	0	1	0
3406748 200903	0932	44.0	94662.50	42.53	0	1	0
3406848 200903	0932	44.1	96100.00	42.56	0	1	0
3406948 200903	0932	44.2	91200.00	42.65	0	1	0
3407048 200903	0932	44.3	92687.50	42.57	0	1	0
3407148 200903	0932	44.4	95537.50	42.59	0	1	0
3407248 200903	0932	44.5	91312.50	42.73	0	1	0
3407348 200903	0932	44.6	91725.00	42.57	0	1	0
3407448 200903	0932	44.7	94037.50	42.47	0	1	0
3407548 200903	0932	44.8	93212.50	42.55	0	1	0
3407648 200903	0932	44.9	94837.50	42.59	0	1	0
3407748 200903	0932	45.0	94575.00	42.66	0	1	0
3407847 200903	0932	45.1	92250.00	42.66	0	1	0
3407947 200903	0932	45.2	93750.00	42.48	0	1	0
3408047 200903	0932	45.3	93437.50	42.60	0	1	0
3408147 200903	0932	45.4	91825.00	42.63	0	1	0
3408247 200903	0932	45.5	92100.00	42.46	0	1	0
3408347 200903	0932	45.6	94762.50	42.50	0	1	0
3408447 200903	0932	45.7	95587.50	42.64	0	1	0
3408547 200903	0932	45.8	94762.50	42.71	0	1	0
3408657 200903	0932	45.9	95825.00	42.77	0	1	0
3408757 200903	0932	46.0	93062.50	42.82	0	1	0
3408857 200903	0932	46.1	92525.00	42.75	0	1	0
3408957 200903	0932	46.2	93900.00	42.76	0	1	0
3409057 200903	0932	46.3	92637.50	42.77	0	1	0
3409157 200903	0932	46.4	93700.00	42.73	0	1	0
3409257 200903	0932	46.5	93650.00	42.82	0	1	0
3409357 200903	0932	46.6	93787.50	42.89	0	1	0
3409457 200903	0932	46.7	92987.50	42.84	0	1	0
3409557 200903	0932	46.8	94400.00	42.73	0	1	0
3409667 200903	0932	46.9	94700.00	42.71	0	1	0
3409766 200903	0932	47.0	92612.50	42.66	0	1	0
3409866 200903	0932	47.1	89487.50	42.64	0	1	0
3409966 200903	0932	47.2	92462.50	42.50	0	1	0
3410066 200903	0932	47.3	95487.50	42.44	0	1	0
3410166 200903	0932	47.4	93837.50	42.57	0	1	0
3410266 200903	0932	47.5	93837.50	42.57	0	1	0
3410366 200903	0932	47.6	90562.50	42.58	0	1	0
3410466 200903	0932	47.7	91850.00	42.44	0	1	0
3410566 200903	0932	47.8	94050.00	42.39	0	1	0
3410676 200903	0932	47.9	93337.50	42.37	0	1	0
3410776 200903	0932	48.0	94112.50	42.31	0	1	0
3410876 200903	0932	48.1	92925.00	42.38	0	1	0
3410976 200903	0932	48.2	94912.50	42.53	0	1	0
3411076 200903	0932	48.3	91612.50	42.64	0	1	0
3411176 200903	0932	48.4	94262.50	42.47	0	1	0
3411276 200903	0932	48.5	94262.50	42.49	0	1	0
3411376 200903	0932	48.6	94850.00	42.50	0	1	0
3411476 200903	0932	48.7	95700.00	42.70	0	1	0
3411576 200903	0932	48.8	93662.50	42.87	0	1	0
3411676 200903	0932	48.9	93325.00	42.85	0	1	0
3411775 200903	0932	49.0	94100.00	42.85	0	1	0
3411875 200903	0932	49.1	91900.00	42.85	0	1	0
3411975 200903	0932	49.2	96300.00	42.81	0	1	0
3412075 200903	0932	49.3	93650.00	42.87	0	1	0
3412175 200903	0932	49.4	94350.00	42.96	0	1	0
3412275 200903	0932	49.5	94925.00	42.96	0	1	0
3412375 200903	0932	49.6	94187.50	42.99	0	1	0
3412475 200903	0932	49.7	93287.50	42.96	0	1	0
3412575 200903	0932	49.8	91950.00	42.86	0	1	0
3412675 200903	0932	49.9	93000.00	42.78	0	1	0
3412785 200903	0932	50.0	96000.00	42.76	0	1	0
3412885 200903	0932	50.1	92975.00	42.85	0	1	0
3412985 200903	0932	50.2	92950.00	42.90	0	1	0
3413085 200903	0932	50.3	91987.50	42.75	0	1	0
3413185 200903	0932	50.4	93350.00	42.67	0	1	0
3413285 200903	0932	50.5	93737.50	42.63	0	1	0
3413385 200903	0932	50.6	93562.50	42.57	0	1	0
3413485 200903	0932	50.7	92787.50	42.55	0	1	0
3413585 200903	0932	50.8	94050.00	42.52	0	1	0
3413684 200903	0932	50.9	92537.50	42.62	0	1	0
3413794 200903	0932	51.0	93262.50	42.60	0	1	0
3413894 200903	0932	51.1	93625.00	42.47	0	1	0
3413994 200903	0932	51.2	92912.50	42.50	0	1	0
3414094 200903	0932	51.3	93537.50	42.50	0	1	0
3414194 200903	0932	51.4	93512.50	42.57	0	1	0
3414294 200903	0932	51.5	92587.50	42.58	0	1	0
3414394 200903	0932	51.6	95625.00	42.53	0	1	0
3414494 200903	0932	51.7	90787.50	42.62	0	1	0
3414594 200903	0932	51.8	93362.50	42.53	0	1	0
3414694 200903	0932	51.9	97062.50	42.50	0	1	0
3414804 200903	0932	52.0	92687.50	42.70	0	1	0
3414894 200903	0932	52.1	92250.00	42.68	0	1	0
3415004 200903	0932	52.2	92950.00	42.61	0	1	0
3415104 200903	0932	52.3	94437.50	42.62	0	1	0
3415194 200903	0932	52.4	94000.00	42.66	0	1	0
3415304 200903	0932	52.5	94575.00	42.68	0	1	0
3415404 200903	0932	52.6	91187.50	42.77	0	1	0
3415504 200903	0932	52.7	93112.50	42.57	0	1	0
3415604 200903	0932	52.8	94062.50	42.67	0	1	0
3415703 200903	0932	52.9	94012.50	42.70	0	1	0
3415803 200903	0932	53.0	94100.00	42.57	0	1	0
3415903 200903	0932	53.1	94275.00	42.63	0	1	0
3416003 200903	0932	53.2	92800.00	42.72	0	1	0
3416103 200903	0932	53.3	92775.00	42.72	0	1	0
3416203 200903	0932	53.4	92450.00	42.64	0	1	0
3416303 200903	0932	53.5	95225.00	42.57	0	1	0
3416403 200903	0932	53.6	94000.00	42.60	0	1	0
3416503 200903	0932	53.7	92487.50	42.73	0	1	0
3416603 200903	0932	53.8	92537.50	42.70	0	1	0
3416703 200903	0932	53.9	92212.50	42.63	0	1	0
3416813 200903	0932	54.0	92812.50	42.55	0	1	0
3416913 200903	0932	54.1	91412.50	42.49	0	1	0
3417013 200903	0932	54.2	92150.00	42.36	0	1	0
3417113 200903	0932	54.3	93912.50	42.33	0	1	0
3417213 200903	0932	54.4	93137.50	42.38	0	1	0
3417313 200903	0932	54.5	94762.50	42.41	0	1	0
3417413 200903	0932	54.6	91625.00	42.39	0	1	0
3417512 200903	0932	54.7	93662.50	42.29	0	1	0
3417612 200903	0932	54.8	91800.00	42.34	0	1	0
3417713 200903	0932	54.9	92300.00	42.31	0	1	0
3417822 200903	0932	55.0	91800.00	42.31	0	1	0
3417922 200903	0932	55.1	94025.00	42.27	0	1	0
3418022 200903	0932	55.2	94325.00	42.38	0	1	0
3418122 200903	0932	55.3	95400.00	42.48	0	1	0
3418222 200903	0932	55.4	92287.50	42.55	0	1	0
3418322 200903	0932	55.5	91100.00	42.51	0	1	0
3418422 200903	0932	55.6	93612.50	42.34	0	1	0
3418522 200903	0932	55.7	92412.50	42.43	0	1	0
3418622 200903	0932	55.8	93150.00	42.38	0	1	0
3418722 200903	0932	55.9	92537.50	42.44	0	1	0
3418822 200903	0932	56.0	94575.00	42.45	0	1	0
3418922 200903	0932	56.1	93812.50	42.57	0	1	0
3419032 200903	0932	56.2	93275.00	42.56	0	1	0
3419122 200903	0932	56.3	92087.50	42.52	0	1	0
3419222 200903	0932	56.4	92662.50	42.37	0	1	0
3419322 200903	0932	56.5	93175.00	42.39	0	1	0
3419421 200903	0932	56.6	93462.50	42.48	0	1	0
3419531 200903	0932	56.7	94400.00	42.47	0	1	0
3419631 200903	0932	56.8	93537.50	42.56	0	1	0
3419721 200903	0932	56.9	94425.00	42.58	0	1	0
3419831 200903	0932	57.0	93237.50	42.66	0	1	0
3419931 200903	0932	57.1	95287.50	42.60	0	1	0
3420031 200903	0932	57.2	93637.50	42.67	0	1	0
3420131 200903	0932	57.3	91875.00	42.69	0	1	0
3420231 200903	0932	57.4	91725.00	42.68	0	1	0
3420331 200903	0932	57.5	92437.50	42.63	0	1	0
3420431 200903	0932	57.6	94012.50	42.60	0	1	0
3420531 200903	0932	57.7	91450.00	42.63	0	1	0
3420631 200903	0932	57.8	92600.00	42.49	0	1	0
3420731 200903	0932	57.9	94925.00	42.45	0	1	0
3420841 200903	0932	58.0	92900.00	42.47	0	1	0
3420941 200903	0932	58.1	93525.00	42.46	0	1	0
3421041 200903	0932	58.2	93550.00	42.38	0	1	0
3421141 200903	0932	58.3	93475.00	42.37	0	1	0
3421240 200903	0932	58.4	93912.50	42.45	0	1	0
3421341 200903	0932	58.5	93312.50	42.55	0	1	0
3421440 200903	0932	58.6	94525.00	42.58	0	1	0
3421540 200903	0932	58.7	92812.50	42.61	0	1	0
3421640 200903	0932	58.8	94950.00	42.67	0	1	0
3421740 200903	0932	58.9	90587.50	42.77	0	1	0
3421850 200903	0932	59.0	93475.00	42.58	0	1	0
3421950 200903	0932	59.1	93675.00	42.61	0	1	0
3422050 200903	0932	59.2	92450.00	42.61	0	1	0
3422150 200903	0932	59.3	93712.50	42.56	0	1	0
3422250 200903	0932	59.4	91287.50	42.57	0	1	0
3422350 200903	0932	59.5	92037.50	42.46	0	1	0
3422450 200903	0932	59.6	93187.50	42.40	0	1	0
3422550 200903	0932	59.7	92150.00	42.34	0	1	0
3422650 200903	0932	59.8	95112.50	42.31	0	1	0
3422750 200903	0932	59.9	93437.50	42.32	0	1	0
3422850 200903	0933	0.0	91937.50	42.44	0	1	0
3422951 200903	0933	0.1	93225.00	42.37	0	1	0
3423050 200903	0933	0.2	95462.50	42.35	0	1	0
3423150 200903	0933	0.3	92525.00	42.49	0	1	0
3423250 200903	0933	0.4	91712.50	42.44	0	1	0
3423350 200903	0933	0.5	95512.50	42.46	0	1	0
3423450 200903	0933	0.6	95012.50	42.61	0	1	0
3423550 200903	0933	0.7	94075.00	42.69	0	1	0
3423650 200903	0933	0.8	93500.00	42.78	0	1	0
3423750 200903	0933	0.9	92162.50	42.71	0	1	0
3423860 200903	0933	1.0	95325.00	42.65	0	1	0
3423960 200903	0933	1.1	92687.50	42.80	0	1	0
3424060 200903	0933	1.2	94475.00	42.78	0	1	0
3424160 200903	0933	1.3	93250.00	42.73	0	1	0
3424260 200903	0933	1.4	93787.50	42.77	0	1	0
3424360 200903	0933	1.5	93887.50	42.86	0	1	0
3424460 200903	0933	1.6	92737.50	42.79	0	1	0
3424560 200903	0933	1.7	92262.50	42.68	0	1	0
3424660 200903	0933	1.8	92900.00	42.60	0	1	0
3424759 200903	0933	1.9	92850.00	42.58	0	1	0
3424869 200903	0933	2.0	90662.50	42.61	0	1	0
3424969 200903	0933	2.1	90687.50	42.40	0	1	0
3425069 200903	0933	2.2	92637.50	42.31	0	1	0
3425169 200903	0933	2.3	93500.00	42.22	0	1	0
3425269 200903	0933	2.4	93562.50	42.24	0	1	0
3425369 200903	0933	2.5	95462.50	42.23	0	1	0
3425469 200903	0933	2.6	93512.50	42.30	0	1	0
3425569 200903	0933	2.7	93887.50	42.33	0	1	0
3425669 200903	0933	2.8	93887.50	42.40	0	1	0
3425769 200903	0933	2.9	93337.50	42.45	0	1	0
3425879 200903	0933	3.0	92762.50	42.47	0	1	0
3425969 200903	0933	3.1	92612.50	42.57	0	1	0
3426079 200903	0933	3.2	94550.00	42.65	0	1	0
3426169 200903	0933	3.3	95187.50	42.74	0	1	0
3426269 200903	0933	3.4	92225.00	42.81	0	1	0
3426379 200903	0933	3.5	93925.00	42.75	0	1	0
3426469 200903	0933	3.6	93625.00	42.68	0	1	0
3426578 200903	0933	3.7	95075.00	42.69	0	1	0
3426678 200903	0933	3.8	92362.50	42.74	0	1	0
3426768 200903	0933	3.9	92712.50	42.67	0	1	0
3426878 200903	0933	4.0	95887.50	42.65	0	1	0
3426978 200903	0933	4.1	93025.00	42.79	0	1	0
3427078 200903	0933	4.2	95225.00	42.81	0	1	0
3427178 200903	0933	4.3	93187.50	42.84	0	1	0
3427278 200903	0933	4.4	91800.00	42.75	0	1	0
3427378 200903	0933	4.5	91525.00	42.73	0	1	0
3427478 200903	0933	4.6	94137.50	42.62	0	1	0
3427578 200903	0933	4.7	93512.50	42.64	0	1	0
3427678 200903	0933	4.8	95325.00	42.57	0	1	0
3427778 200903	0933	4.9	92587.50	42.71	0	1	0
3427888 200903	0933	5.0	93162.50	42.70	0	1	0
3427988 200903	0933	5.1	92575.00	42.58	0	1	0
3428088 200903	0933	5.2	91300.00	42.56	0	1	0
3428188 200903	0933	5.3	93962.50	42.38	0	1	0
3428288 200903	0933	5.4	93387.50	42.41	0	1	0
3428388 200903	0933	5.5	92725.00	42.49	0	1	0
3428488 200903	0933	5.6	92362.50	42.54	0	1	0
3428588 200903	0933	5.7	93725.00	42.46	0	1	0
3428688 200903	0933	5.8	94525.00	42.47	0	1	0
3428788 200903	0933	5.9	93937.50	42.43	0	1	0
3428898 200903	0933	6.0	93012.50	42.49	0	1	0
3428998 200903	0933	6.1	93012.50	42.49	0	1	0
3429098 200903	0933	6.2	92950.00	42.51	0	1	0
3429198 200903	0933	6.3	93287.50	42.58	0	1	0
3429298 200903	0933	6.4	92725.00	42.55	0	1	0
3429398 200903	0933	6.5	92262.50	42.52	0	1	0
3429498 200903	0933	6.6	93412.50	42.50	0	1	0
3429598 200903	0933	6.7	92237.50	42.55	0	1	0
3429698 200903	0933	6.8	93812.50	42.48	0	1	0
3429798 200903	0933	6.9	93662.50	42.45	0	1	0
3429898 200903	0933	7.0	91212.50	42.44	0	1	0
3429998 200903	0933	7.1	91212.50	42.36	0	1	0
3430107 200903	0933	7.2	93500.00	42.27	0	1	0
3430197 200903	0933	7.3	93912.50	42.30	0	1	0
3430297 200903	0933	7.4	94062.50	42.33	0	1	0
3430397 200903	0933	7.5	94300.00	42.39	0	1	0
3430497 200903	0933	7.6	93937.50	42.48	0	1	0
3430607 200903	0933	7.7	93512.50	42.50	0	1	0
3430697 200903	0933	7.8	93962.50	42.56	0	1	0
3430797 200903	0933	7.9	94325.00	42.57	0	1	0
3430907 200903	0933	8.0	96062.50	42.60	0	1	0
3431007 200903	0933	8.1	93350.00	42.82	0	1	0
3431107 200903	0933	8.2	92325.00	42.91	0	1	0
3431207 200903	0933	8.3	93512.50	42.86	0	1	0
3431307 200903	0933	8.4	95550.00	42.84	0	1	0
3431407 200903	0933	8.5	92312.50	42.91	0	1	0
3431507 200903	0933	8.6	92337.50	42.82	0	1	0
3431607 200903	0933	8.7	93775.00	42.75	0	1	0
3431707 200903	0933	8.8	91337.50	42.76	0	1	0
3431806 200903	0933	8.9	93687.50	42.64	0	1	0
3431917 200903	0933	9.0	94375.00	42.61	0	1	0
3432016 200903	0933	9.1	94437.50	42.54	0	1	0
3432116 200903	0933	9.2	93125.00	42.58	0	1	0
3432216 200903	0933	9.3	92825.00	42.62	0	1	0
3432316 200903	0933	9.4	92700.00	42.59	0	1	0
3432416 200903	0933	9.5	94175.00	42.46	0	1	0
3432516 200903	0933	9.6	93150.00	42.54	0	1	0
3432616 200903	0933	9.7	92525.00	42.58	0	1	0
3432716 200903	0933	9.8	93525.00	42.53	0	1	0
3432816 200903	0933	9.9	92575.00	42.62	0	1	0
3432925 200903	0933	10.0	92325.00	42.57	0	1	0
3433025 200903	0933	10.1	91537.50	42.48	0	1	0
3433125 200903	0933	10.2	93550.00	42.35	0	1	0
3433225 200903	0933	10.3	92900.00	42.37	0	1	0
3433325 200903	0933	10.4	95237.50	42.37	0	1	0
3433425 200903	0933	10.5	94687.50	42.49	0	1	0
3433525 200903	0933	10.6	92375.00	42.51	0	1	0
3433625 200903	0933	10.7	92462.50	42.48	0	1	0
3433725 200903	0933	10.8	92925.00	42.47	0	1	0
3433825 200903	0933	10.9	92975.00	42.45	0	1	0
3433925 200903	0933	11.0	93687.50	42.46	0	1	0
3434025 200903	0933	11.1	93950.00	42.53	0	1	0
3434134 200903	0933	11.2	92250.00	42.63	0	1	0
3434224 200903	0933	11.3	93050.00	42.58	0	1	0
3434324 200903	0933	11.4	93125.00	42.58	0	1	0
3434424 200903	0933	11.5	92662.50	42.49	0	1	0
3434524 200903	0933	11.6	93537.50	42.40	0	1	0
3434634 200903	0933	11.7	91862.50	42.45	0	1	0
3434724 200903	0933	11.8	93400.00	42.42	0	1	0
3434824 200903	0933	11.9	95625.00	42.44	0	1	0
3434934 200903	0933	12.0	94087.50	42.56	0	1	0
3435034 200903	0933	12.1	91962.50	42.58	0	1	0
3435134 200903	0933	12.2	92712.50	42.49	0	1	0
3435234 200903	0933	12.3	92412.50	42.51	0	1	0
3435334 200903	0933	12.4	93150.00	42.48	0	1	0
3435434 200903	0933	12.5	92937.50	42.48	0	1	0
3435534 200903	0933	12.6	94550.00	42.50	0	1	0
3435634 200903	0933	12.7	93612.50	42.54	0	1	0
3435734 200903	0933	12.8	93875.00	42.62	0	1	0
3435834 200903	0933	12.9	94650.00	42.64	0	1	0
3435943 200903	0933	13.0	93050.00	42.60	0	1	0
3436043 200903	0933	13.1	91150.00	42.55	0	1	0
3436143 200903	0933	13.2	92887.50	42.51	0	1	0
3436243 200903	0933	13.3	94212.50	42.52	0	1	0
3436343 200903	0933	13.4	92362.50	42.60	0	1	0
3436443 200903	0933	13.5	95012.50	42.57	0	1	0
3436543 200903	0933	13.6	92900.00	42.66	0	1	0
3436643 200903	0933	13.7	93037.50	42.59	0	1	0
3436743 200903	0933	13.8	94575.00	42.56	0	1	0
3436843 200903	0933	13.9	94325.00	42.59	0	1	0
3436953 200903	0933	14.0	92437.50	42.58	0	1	0
3437053 200903	0933	14.1	95812.50	42.55	0	1	0
3437153 200903	0933	14.2	91587.50	42.76	0	1	0
3437253 200903	0933	14.3	93387.50	42.70	0	1	0
3437353 200903	0933	14.4	94212.50	42.66	0	1	0
3437453 200903	0933	14.5	92437.50	42.75	0	1	0
3437553 200903	0933	14.6	94675.00	42.63	0	1	0
3437653 200903	0933	14.7	93837.50	42.71	0	1	0
3437753 200903	0933	14.8	92025.00	42.75	0	1	0
3437853 200903	0933	14.9	93300.00	42.63	0	1	0
3437953 200903	0933	15.0	93600.00	42.59	0	1	0
3438053 200903	0933	15.1	93787.50	42.64	0	1	0
3438162 200903	0933	15.2	93887.50	42.55	0	1	0
3438252 200903	0933	15.3	95500.00	42.65	0	1	0
3438352 200903	0933	15.4	93937.50	42.75	0	1	0
3438452 200903	0933	15.5	94587.50	42.73	0	1	0
3438552 200903	0933	15.6	93325.00	42.83	0	1	0
3438662 200903	0933	15.7	94112.50	42.77	0	1	0
3438752 200903	0933	15.8	91587.50	42.78	0	1	0
3438852 200903	0933	15.9	92837.50	42.76	0	1	0
3438962 200903	0933	16.0	93550.00	42.74	0	1	0
3439062 200903	0933	16.1	90612.50	42.74	0	1	0
3439162 200903	0933	16.2	92750.00	42.60	0	1	0
3439262 200903	0933	16.3	91637.50	42.55	0	1	0
3439362 200903	0933	16.4	92575.00	42.37	0	1	0
3439462 200903	0933	16.5	94575.00	42.31	0	1	0
3439562 200903	0933	16.6	91100.00	42.31	0	1	0
3439662 200903	0933	16.7	93175.00	42.21	0	1	0
3439762 200903	0933	16.8	92612.50	42.17	0	1	0
3439862 200903	0933	16.9	93175.00	42.21	0	1	0
3439972 200903	0933	17.0	94625.00	42.23	0	1	0
3440071 200903	0933	17.1	95125.00	42.28	0	1	0
3440171 200903	0933	17.2	94000.00	42.48	0	1	0
3440271 200903	0933	17.3	92625.00	42.54	0	1	0
3440371 200903	0933	17.4	94125.00	42.58	0	1	0
3440471 200903	0933	17.5	92037.50	42.65	0	1	0
3440571 200903	0933	17.6	92050.00	42.54	0	1	0
3440671 200903	0933	17.7	95125.00	42.58	0	1	0
3440771 200903	0933	17.8	93225.00	42.67	0	1	0
3440871 200903	0933	17.9	90925.00	42.70	0	1	0
3440981 200903	0933	18.0	93212.50	42.59	0	1	0
3441081 200903	0933	18.1	90987.50	42.53	0	1	0
3441181 200903	0933	18.2	92162.50	42.34	0	1	0
3441281 200903	0933	18.3	92000.00	42.26	0	1	0
3441381 200903	0933	18.4	93262.50	42.23	0	1	0
3441481 200903	0933	18.5	91062.50	42.19	0	1	0
3441581 200903	0933	18.6	96062.50	42.15	0	1	0
3441681 200903	0933	18.7	92337.50	42.33	0	1	0
3441781 200903	0933	18.8	93087.50	42.21	0	1	0
3441881 200903	0933	18.9	92862.50	42.20	0	1	0
3441980 200903	0933	19.0	94362.50	42.29	0	1	0
3442080 200903	0933	19.1	94925.00	42.34	0	1	0
3442190 200903	0933	19.2	95862.50	42.52	0	1	0
3442280 200903	0933	19.3	93312.50	42.68	0	1	0
3442380 200903	0933	19.4	94987.50	42.74	0	1	0
3442480 200903	0933	19.5	91450.00	42.82	0	1	0
3442580 200903	0933	19.6	94887.50	42.84	0	1	0
3442690 200903	0933	19.7	92237.50	42.78	0	1	0
3442780 200903	0933	19.8	93100.00	42.78	0	1	0
3442880 200903	0933	19.9	93075.00	42.78	0	1	0
3442990 200903	0933	20.0	93150.00	42.79	0	1	0
3443090 200903	0933	20.1	93650.00	42.73	0	1	0
3443190 200903	0933	20.2	93962.50	42.68	0	1	0
3443290 200903	0933	20.3	92887.50	42.59	0	1	0
3443390 200903	0933	20.4	92912.50	42.57	0	1	0
3443490 200903	0933	20.5	92312.50	42.48	0	1	0
3443590 200903	0933	20.6	93450.00	42.52	0	1	0
3443690 200903	0933	20.7	94512.50	42.45	0	1	0
3443790 200903	0933	20.8	91837.50	42.56	0	1	0
3443889 200903	0933	20.9	93625.00	42.50	0	1	0
3443999 200903	0933	21.0	91700.00	42.52	0	1	0
3444099 200903	0933	21.1	94100.00	42.46	0	1	0
3444199 200903	0933	21.2	93200.00	42.48	0	1	0
3444299 200903	0933	21.3	93012.50	42.44	0	1	0
3444399 200903	0933	21.4	94150.00	42.45	0	1	0
3444499 200903	0933	21.5	95112.50	42.51	0	1	0
3444599 200903	0933	21.6	96487.50	42.63	0	1	0
3444699 200903	0933	21.7	93425.00	42.77	0	1	0
3444799 200903	0933	21.8	92587.50	42.72	0	1	0
3444899 200903	0933	21.9	92450.00	42.75	0	1	0
3445009 200903	0933	22.0	93187.50	42.70	0	1	0
3445109 200903	0933	22.1	94550.00	42.77	0	1	0
3445209 200903	0933	22.2	94325.00	42.79	0	1	0
3445309 200903	0933	22.3	92387.50	42.84	0	1	0
3445409 200903	0933	22.4	91925.00	42.81	0	1	0
3445509 200903	0933	22.5	92350.00	42.71	0	1	0
3445609 200903	0933	22.6	93412.50	42.59	0	1	0
3445708 200903	0933	22.7	92037.50	42.45	0	1	0
3445808 200903	0933	22.8	92937.50	42.38	0	1	0
3445909 200903	0933	22.9	94225.00	42.40	0	1	0
3446008 200903	0933	23.0	91587.50	42.48	0	1	0
3446108 200903	0933	23.1	92850.00	42.41	0	1	0
3446208 200903	0933	23.2	92787.50	42.33	0	1	0
3446308 200903	0933	23.3	92475.00	42.26	0	1	0
3446408 200903	0933	23.4	93587.50	42.27	0	1	0
3446508 200903	0933	23.5	92562.50	42.34	0	1	0
3446608 200903	0933	23.6	94012.50	42.35	0	1	0
3446718 200903	0933	23.7	92687.50	42.38	0	1	0
3446808 200903	0933	23.8	94412.50	42.41	0	1	0
3446908 200903	0933	23.9	93875.00	42.47	0	1	0
3447018 200903	0933	24.0	92712.50	42.46	0	1	0
3447118 200903	0933	24.1	91962.50	42.51	0	1	0
3447218 200903	0933	24.2	94437.50	42.47	0	1	0
3447318 200903	0933	24.3	94775.00	42.54	0	1	0
3447418 200903	0933	24.4	93587.50	42.65	0	1	0
3447518 200903	0933	24.5	93912.50	42.65	0	1	0
3447618 200903	0933	24.6	93400.00	42.71	0	1	0
3447718 200903	0933	24.7	92200.00	42.68	0	1	0
3447817 200903	0933	24.8	92587.50	42.66	0	1	0
3447917 200903	0933	24.9	91150.00	42.58	0	1	0
3448027 200903	0933	25.0	93287.50	42.45	0	1	0
3448127 200903	0933	25.1	94350.00	42.48	0	1	0
3448227 200903	0933	25.2	92275.00	42.59	0	1	0
3448327 200903	0933	25.3	92525.00	42.49	0	1	0
3448427 200903	0933	25.4	95675.00	42.39	0	1	0
3448527 200903	0933	25.5	92537.50	42.48	0	1	0
3448627 200903	0933	25.6	92500.00	42.42	0	1	0
3448727 200903	0933	25.7	92512.50	42.38	0	1	0
3448827 200903	0933	25.8	93525.00	42.39	0	1	0
3448927 200903	0933	25.9	92312.50	42.44	0	1	0
3449037 200903	0933	26.0	93962.50	42.49	0	1	0
3449137 200903	0933	26.1	90937.50	42.52	0	1	0
3449237 200903	0933	26.2	93450.00	42.36	0	1	0
3449337 200903	0933	26.3	92987.50	42.42	0	1	0
3449437 200903	0933	26.4	93362.50	42.44	0	1	0
3449537 200903	0933	26.5	96075.00	42.33	0	1	0
3449637 200903	0933	26.6	93662.50	42.49	0	1	0
3449737 200903	0933	26.7	93000.00	42.55	0	1	0
3449836 200903	0933	26.8	93625.00	42.57	0	1	0
3449936 200903	0933	26.9	94187.50	42.57	0	1	0
3450036 200903	0933	27.0	92187.50	42.66	0	1	0
3450136 200903	0933	27.1	93250.00	42.58	0	1	0
3450246 200903	0933	27.2	93962.50	42.68	0	1	0
3450336 200903	0933	27.3	95100.00	42.70	0	1	0
3450436 200903	0933	27.4	93987.50	42.80	0	1	0
3450536 200903	0933	27.5	95725.00	42.83	0	1	0
3450636 200903	0933	27.6	92925.00	42.81	0	1	0
3450746 200903	0933	27.7	93287.50	42.78	0	1	0
3450836 200903	0933	27.8	92287.50	42.79	0	1	0
3450936 200903	0933	27.9	92875.00	42.73	0	1	0
3451046 200903	0933	28.0	93075.00	42.67	0	1	0
3451146 200903	0933	28.1	93075.00	42.71	0	1	0
3451246 200903	0933	28.2	92812.50	42.70	0	1	0
3451346 200903	0933	28.3	93387.50	42.65	0	1	0
3451446 200903	0933	28.4	94200.00	42.57	0	1	0
3451546 200903	0933	28.5	92587.50	42.58	0	1	0
3451646 200903	0933	28.6	93025.00	42.44	0	1	0
3451745 200903	0933	28.7	93687.50	42.45	0	1	0
3451845 200903	0933	28.8	95812.50	42.47	0	1	0
3451945 200903	0933	28.9	94150.00	42.62	0	1	0
3452055 200903	0933	29.0	93750.00	42.68	0	1	0
3452155 200903	0933	29.1	93500.00	42.71	0	1	0
3452255 200903	0933	29.2	93437.50	42.73	0	1	0
3452355 200903	0933	29.3	91100.00	42.76	0	1	0
3452455 200903	0933	29.4	92237.50	42.66	0	1	0
3452555 200903	0933	29.5	93300.00	42.57	0	1	0
3452655 200903	0933	29.6	93887.50	42.60	0	1	0
3452755 200903	0933	29.7	93512.50	42.64	0	1	0
3452855 200903	0933	29.8	94225.00	42.63	0	1	0
3452955 200903	0933	29.9	94200.00	42.56	0	1	0
3453065 200903	0933	30.0	92475.00	42.56	0	1	0
3453165 200903	0933	30.1	94225.00	42.50	0	1	0
3453265 200903	0933	30.2	93612.50	42.54	0	1	0
3453364 200903	0933	30.3	93650.00	42.54	0	1	0
3453464 200903	0933	30.4	94187.50	42.66	0	1	0
3453564 200903	0933	30.5	93737.50	42.75	0	1	0
3453664 200903	0933	30.6	92625.00	42.77	0	1	0
3453764 200903	0933	30.7	93950.00	42.71	0	1	0
3453864 200903	0933	30.8	92200.00	42.73	0	1	0
3453964 200903	0933	30.9	94475.00	42.64	0	1	0
3454064 200903	0933	31.0	95475.00	42.65	0	1	0
3454164 200903	0933	31.1	93312.50	42.79	0	1	0
3454264 200903	0933	31.2	91825.00	42.75	0	1	0
3454364 200903	0933	31.3	93675.00	42.66	0	1	0
3454464 200903	0933	31.4	94950.00	42.67	0	1	0
3454564 200903	0933	31.5	95200.00	42.70	0	1	0
3454664 200903	0933	31.6	92500.00	42.77	0	1	0
3454764 200903	0933	31.7	95725.00	42.76	0	1	0
3454864 200903	0933	31.8	94350.00	42.84	0	1	0
3454964 200903	0933	31.9	93862.50	42.94	0	1	0
3455074 200903	0933	32.0	93200.00	42.91	0	1	0
3455174 200903	0933	32.1	94637.50	42.81	0	1	0
3455273 200903	0933	32.2	94137.50	42.87	0	1	0
3455373 200903	0933	32.3	92212.50	42.97	0	1	0
3455473 200903	0933	32.4	92037.50	42.90	0	1	0
3455573 200903	0933	32.5	92837.50	42.77	0	1	0
3455673 200903	0933	32.6	94762.50	42.67	0	1	0
3455773 200903	0933	32.7	92512.50	42.77	0	1	0
3455873 200903	0933	32.8	93125.00	42.62	0	1	0
3455973 200903	0933	32.9	92500.00	42.57	0	1	0
3456083 200903	0933	33.0	93075.00	42.51	0	1	0
3456183 200903	0933	33.1	93100.00	42.50	0	1	0
3456283 200903	0933	33.2	92575.00	42.43	0	1	0
3456383 200903	0933	33.3	92475.00	42.36	0	1	0
3456483 200903	0933	33.4	92875.00	42.37	0	1	0
3456583 200903	0933	33.5	93837.50	42.41	0	1	0
3456683 200903	0933	33.6	96800.00	42.46	0	1	0
3456783 200903	0933	33.7	94287.50	42.55	0	1	0
3456883 200903	0933	33.8	94612.50	42.63	0	1	0
3456983 200903	0933	33.9	92312.50	42.70	0	1	0
3457092 200903	0933	34.0	93537.50	42.69	0	1	0
3457192 200903	0933	34.1	92525.00	42.71	0	1	0
3457292 200903	0933	34.2	93725.00	42.68	0	1	0
3457392 200903	0933	34.3	94000.00	42.73	0	1	0
3457492 200903	0933	34.4	92950.00	42.80	0	1	0
3457592 200903	0933	34.5	94087.50	42.81	0	1	0
3457692 200903	0933	34.6	93837.50	42.82	0	1	0
3457792 200903	0933	34.7	94350.00	42.68	0	1	0
3457892 200903	0933	34.8	91912.50	42.69	0	1	0
3457992 200903	0933	34.9	93162.50	42.57	0	1	0
3458092 200903	0933	35.0	94787.50	42.60	0	1	0
3458192 200903	0933	35.1	93062.50	42.66	0	1	0
3458292 200903	0933	35.2	93462.50	42.68	0	1	0
3458392 200903	0933	35.3	91250.00	42.67	0	1	0
3458492 200903	0933	35.4	96862.50	42.55	0	1	0
3458592 200903	0933	35.5	95112.50	42.72	0	1	0
3458692 200903	0933	35.6	92462.50	42.77	0	1	0
3458792 200903	0933	35.7	93487.50	42.71	0	1	0
3458892 200903	0933	35.8	93637.50	42.67	0	1	0
3458992 200903	0933	35.9	92562.50	42.75	0	1	0
3459102 200903	0933	36.0	92812.50	42.72	0	1	0
3459201 200903	0933	36.1	94637.50	42.63	0	1	0
3459301 200903	0933	36.2	93275.00	42.70	0	1	0
3459402 200903	0933	36.3	92675.00	42.69	0	1	0
3459501 200903	0933	36.4	92662.50	42.76	0	1	0
3459601 200903	0933	36.5	91812.50	42.57	0	1	0
3459701 200903	0933	36.6	92575.00	42.42	0	1	0
3459801 200903	0933	36.7	95437.50	42.43	0	1	0
3459901 200903	0933	36.8	94612.50	42.51	0	1	0
3500001 200903	0933	36.9	92487.50	42.56	0	1	0
3500111 200903	0933	37.0	94712.50	42.55	0	1	0
3500211 200903	0933	37.1	94012.50	42.64	0	1	0
3500311 200903	0933	37.2	95337.50	42.61	0	1	0
3500411 200903	0933	37.3	92187.50	42.70	0	1	0
3500511 200903	0933	37.4	92637.50	42.68	0	1	0
3500611 200903	0933	37.5	93175.00	42.68	0	1	0
3500711 200903	0933	37.6	93287.50	42.74	0	1	0
3500811 200903	0933	37.7	91225.00	42.77	0	1	0
3500911 200903	0933	37.8	94925.00	42.59	0	1	0
3501010 200903	0933	37.9	94962.50	42.60	0	1	0
3501121 200903	0933	38.0	95050.00	42.71	0	1	0
3501210 200903	0933	38.1	92900.00	42.73	0	1	0
3501320 200903	0933	38.2	93537.50	42.68	0	1	0
3501420 200903	0933	38.3	94650.00	42.59	0	1	0
3501510 200903	0933	38.4	92687.50	42.71	0	1	0
3501620 200903	0933	38.5	93100.00	42.71	0	1	0
3501720 200903	0933	38.6	92175.00	42.70	0	1	0
3501820 200903	0933	38.7	94075.00	42.65	0	1	0
3501920 200903	0933	38.8	93775.00	42.78	0	1	0
3502020 200903	0933	38.9	91387.50	42.73	0	1	0
3502120 200903	0933	39.0	90800.00	42.57	0	1	0
3502220 200903	0933	39.1	95850.00	42.38	0	1	0
3502320 200903	0933	39.2	94487.50	42.51	0	1	0
3502420 200903	0933	39.3	92462.50	42.55	0	1	0
3502520 200903	0933	39.4	91012.50	42.46	0	1	0
3502620 200903	0933	39.5	93062.50	42.38	0	1	0
3502720 200903	0933	39.6	95087.50	42.38	0	1	0
3502819 200903	0933	39.7	92712.50	42.51	0	1	0
3502919 200903	0933	39.8	92925.00	42.45	0	1	0
3503020 200903	0933	39.9	94187.50	42.41	0	1	0
3503119 200903	0933	40.0	93537.50	42.54	0	1	0
3503229 200903	0933	40.1	94937.50	42.66	0	1	0
3503329 200903	0933	40.2	93525.00	42.62	0	1	0
3503429 200903	0933	40.3	93937.50	42.58	0	1	0
3503529 200903	0933	40.4	93050.00	42.64	0	1	0
3503629 200903	0933	40.5	94650.00	42.73	0	1	0
3503729 200903	0933	40.6	91562.50	42.80	0	1	0
3503829 200903	0933	40.7	93450.00	42.65	0	1	0
3503929 200903	0933	40.8	94787.50	42.68	0	1	0
3504029 200903	0933	40.9	94212.50	42.76	0	1	0
3504129 200903	0933	41.0	93662.50	42.76	0	1	0
3504239 200903	0933	41.1	92425.00	42.77	0	1	0
3504339 200903	0933	41.2	94675.00	42.66	0	1	0
3504439 200903	0933	41.3	95387.50	42.71	0	1	0
3504539 200903	0933	41.4	91962.50	42.77	0	1	0
3504639 200903	0933	41.5	90962.50	42.72	0	1	0
3504739 200903	0933	41.6	91650.00	42.56	0	1	0
3504839 200903	0933	41.7	91800.00	42.56	0	1	0
3504939 200903	0933	41.8	91050.00	42.49	0	1	0
3505038 200903	0933	41.9	95187.50	42.32	0	1	0
3505138 200903	0933	42.0	92862.50	42.36	0	1	0
3505248 200903	0933	42.1	91312.50	42.33	0	1	0
3505348 200903	0933	42.2	94637.50	42.28	0	1	0
3505448 200903	0933	42.3	92737.50	42.28	0	1	0
3505548 200903	0933	42.4	93800.00	42.16	0	1	0
3505648 200903	0933	42.5	91087.50	42.24	0	1	0
3505748 200903	0933	42.6	94162.50	42.25	0	1	0
3505848 200903	0933	42.7	91950.00	42.36	0	1	0
3505948 200903	0933	42.8	94712.50	42.37	0	1	0
3506048 200903	0933	42.9	93400.00	42.53	0	1	0
3506148 200903	0933	43.0	93600.00	42.45	0	1	0
3506248 200903	0933	43.1	95887.50	42.48	0	1	0
3506348 200903	0933	43.2	95025.00	42.69	0	1	0
3506448 200903	0933	43.3	91750.00	42.71	0	1	0
3506548 200903	0933	43.4	94275.00	42.66	0	1	0
3506648 200903	0933	43.5	92712.50	42.68	0	1	0
3506748 200903	0933	43.6	93500.00	42.76	0	1	0
3506848 200903	0933	43.7	92750.00	42.73	0	1	0
3506948 200903	0933	43.8	94250.00	42.76	0	1	0
3507048 200903	0933	43.9	93412.50	42.74	0	1	0
3507147 200903	0933	44.0	94075.00	42.74	0	1	0
3507257 200903	0933	44.1	92825.00	42.76	0	1	0
3507357 200903	0933	44.2	92475.00	42.63	0	1	0
3507457 200903	0933	44.3	93750.00	42.51	0	1	0
3507557 200903	0933	44.4	91737.50	42.60	0	1	0
3507657 200903	0933	44.5	91012.50	42.49	0	1	0
3507757 200903	0933	44.6	94162.50	42.41	0	1	0
3507857 200903	0933	44.7	91675.00	42.44	0	1	0
3507957 200903	0933	44.8	92700.00	42.39	0	1	0
3508057 200903	0933	44.9	93075.00	42.32	0	1	0
3508157 200903	0933	45.0	91650.00	42.31	0	1	0
3508267 200903	0933	45.1	94287.50	42.20	0	1	0
3508367 200903	0933	45.2	92937.50	42.26	0	1	0
3508467 200903	0933	45.3	94862.50	42.28	0	1	0
3508567 200903	0933	45.4	93612.50	42.33	0	1	0
3508667 200903	0933	45.5	92037.50	42.42	0	1	0
3508767 200903	0933	45.6	92500.00	42.47	0	1	0
3508866 200903	0933	45.7	93350.00	42.39	0	1	0
3508966 200903	0933	45.8	92425.00	42.47	0	1	0
3509067 200903	0933	45.9	96162.50	42.45	0	1	0
3509167 200903	0933	46.0	93337.50	42.59	0	1	0
3509266 200903	0933	46.1	93487.50	42.67	0	1	0
3509376 200903	0933	46.2	91762.50	42.63	0	1	0
3509466 200903	0933	46.3	94175.00	42.58	0	1	0
3509566 200903	0933	46.4	95925.00	42.55	0	1	0
3509666 200903	0933	46.5	92550.00	42.65	0	1	0
3509766 200903	0933	46.6	92862.50	42.68	0	1	0
3509876 200903	0933	46.7	92100.00	42.69	0	1	0
3509966 200903	0933	46.8	95662.50	42.64	0	1	0
3510066 200903	0933	46.9	93950.00	42.78	0	1	0
3510176 200903	0933	47.0	90225.00	42.68	0	1	0
3510276 200903	0933	47.1	96575.00	42.54	0	1	0
3510376 200903	0933	47.2	93400.00	42.68	0	1	0
3510476 200903	0933	47.3	93150.00	42.75	0	1	0
3510576 200903	0933	47.4	91525.00	42.71	0	1	0
3510676 200903	0933	47.5	93075.00	42.51	0	1	0
3510776 200903	0933	47.6	93262.50	42.53	0	1	0
3510876 200903	0933	47.7	93750.00	42.55	0	1	0
3510976 200903	0933	47.8	94625.00	42.63	0	1	0
3511076 200903	0933	47.9	93250.00	42.58	0	1	0
3511175 200903	0933	48.0	93262.50	42.55	0	1	0
3511285 200903	0933	48.1	94187.50	42.68	0	1	0
3511385 200903	0933	48.2	93487.50	42.58	0	1	0
3511485 200903	0933	48.3	94637.50	42.58	0	1	0
3511585 200903	0933	48.4	93512.50	42.65	0	1	0
3511685 200903	0933	48.5	93650.00	42.74	0	1	0
3511785 200903	0933	48.6	93750.00	42.76	0	1	0
3511885 200903	0933	48.7	92762.50	42.79	0	1	0
3511985 200903	0933	48.8	93000.00	42.74	0	1	0
3512085 200903	0933	48.9	94550.00	42.67	0	1	0
3512185 200903	0933	49.0	92775.00	42.73	0	1	0
3512295 200903	0933	49.1	93637.50	42.70	0	1	0
3512395 200903	0933	49.2	93337.50	42.68	0	1	0
3512495 200903	0933	49.3	95925.00	42.67	0	1	0
3512595 200903	0933	49.4	95787.50	42.73	0	1	0
3512695 200903	0933	49.5	92500.00	42.83	0	1	0
3512795 200903	0933	49.6	94025.00	42.78	0	1	0
3512895 200903	0933	49.7	94900.00	42.79	0	1	0
3512995 200903	0933	49.8	92675.00	42.89	0	1	0
3513094 200903	0933	49.9	93212.50	42.88	0	1	0
3513194 200903	0933	50.0	96212.50	42.81	0	1	0
3513294 200903	0933	50.1	93075.00	42.97	0	1	0
3513404 200903	0933	50.2	92987.50	42.94	0	1	0
3513494 200903	0933	50.3	93462.50	42.93	0	1	0
3513594 200903	0933	50.4	91912.50	42.82	0	1	0
3513694 200903	0933	50.5	92862.50	42.64	0	1	0
3513794 200903	0933	50.6	93162.50	42.66	0	1	0
3513904 200903	0933	50.7	92437.50	42.62	0	1	0
3513994 200903	0933	50.8	92250.00	42.51	0	1	0
3514094 200903	0933	50.9	94387.50	42.49	0	1	0
3514194 200903	0933	51.0	91450.00	42.54	0	1	0
3514304 200903	0933	51.1	94475.00	42.33	0	1	0
3514404 200903	0933	51.2	92800.00	42.39	0	1	0
3514504 200903	0933	51.3	94037.50	42.38	0	1	0
3514604 200903	0933	51.4	95187.50	42.41	0	1	0
3514704 200903	0933	51.5	93162.50	42.56	0	1	0
3514804 200903	0933	51.6	90887.50	42.57	0	1	0
3514904 200903	0933	51.7	92875.00	42.47	0	1	0
3515004 200903	0933	51.8	92950.00	42.49	0	1	0
3515103 200903	0933	51.9	93712.50	42.52	0	1	0
3515203 200903	0933	52.0	90900.00	42.49	0	1	0
3515313 200903	0933	52.1	94737.50	42.46	0	1	0
3515413 200903	0933	52.2	91787.50	42.48	0	1	0
3515513 200903	0933	52.3	91525.00	42.43	0	1	0
3515613 200903	0933	52.4	91837.50	42.32	0	1	0
3515713 200903	0933	52.5	93812.50	42.17	0	1	0
3515813 200903	0933	52.6	91012.50	42.20	0	1	0
3515913 200903	0933	52.7	94075.00	42.20	0	1	0
3516013 200903	0933	52.8	94950.00	42.26	0	1	0
3516113 200903	0933	52.9	92537.50	42.35	0	1	0
3516213 200903	0933	53.0	94362.50	42.29	0	1	0
3516323 200903	0933	53.1	95262.50	42.45	0	1	0
3516423 200903	0933	53.2	93275.00	42.47	0	1	0
3516523 200903	0933	53.3	93825.00	42.54	0	1	0
3516623 200903	0933	53.4	94400.00	42.64	0	1	0
3516723 200903	0933	53.5	93000.00	42.76	0	1	0
3516823 200903	0933	53.6	92837.50	42.72	0	1	0
3516923 200903	0933	53.7	92800.00	42.80	0	1	0
3517023 200903	0933	53.8	92462.50	42.75	0	1	0
3517122 200903	0933	53.9	93087.50	42.63	0	1	0
3517222 200903	0933	54.0	94137.50	42.66	0	1	0
3517322 200903	0933	54.1	91662.50	42.65	0	1	0
3517432 200903	0933	54.2	91662.50	42.49	0	1	0
3517522 200903	0933	54.3	90400.00	42.41	0	1	0
3517622 200903	0933	54.4	91700.00	42.26	0	1	0
3517732 200903	0933	54.5	93387.50	42.14	0	1	0
3517822 200903	0933	54.6	92912.50	42.16	0	1	0
3517932 200903	0933	54.7	94625.00	42.16	0	1	0
3518032 200903	0933	54.8	94425.00	42.24	0	1	0
3518122 200903	0933	54.9	94475.00	42.33	0	1	0
3518232 200903	0933	55.0	92537.50	42.39	0	1	0
3518332 200903	0933	55.1	95562.50	42.32	0	1	0
3518432 200903	0933	55.2	95562.50	42.50	0	1	0
3518532 200903	0933	55.3	93075.00	42.67	0	1	0
3518632 200903	0933	55.4	95575.00	42.79	0	1	0
3518731 200903	0933	55.5	94450.00	42.97	0	1	0
3518831 200903	0933	55.6	93237.50	43.01	0	1	0
3518931 200903	0933	55.7	92037.50	43.03	0	1	0
3519031 200903	0933	55.8	94275.00	42.91	0	1	0
3519131 200903	0933	55.9	95637.50	42.91	0	1	0
3519231 200903	0933	56.0	94587.50	42.96	0	1	0
3519341 200903	0933	56.1	94812.50	43.05	0	1	0
3519441 200903	0933	56.2	94787.50	43.02	0	1	0
3519541 200903	0933	56.3	94150.00	42.98	0	1	0
3519641 200903	0933	56.4	93975.00	43.03	0	1	0
3519741 200903	0933	56.5	92575.00	42.96	0	1	0
3519841 200903	0933	56.6	94362.50	42.87	0	1	0
3519941 200903	0933	56.7	91712.50	42.92	0	1	0
3520041 200903	0933	56.8	94162.50	42.91	0	1	0
3520141 200903	0933	56.9	91950.00	42.90	0	1	0
3520241 200903	0933	57.0	92762.50	42.74	0	1	0
3520351 200903	0933	57.1	93625.00	42.66	0	1	0
3520451 200903	0933	57.2	93625.00	42.60	0	1	0
3520551 200903	0933	57.3	94700.00	42.55	0	1	0
3520651 200903	0933	57.4	95050.00	42.58	0	1	0
3520751 200903	0933	57.5	92362.50	42.62	0	1	0
3520850 200903	0933	57.6	93125.00	42.61	0	1	0
3520950 200903	0933	57.7	93837.50	42.56	0	1	0
3521050 200903	0933	57.8	93825.00	42.65	0	1	0
3521150 200903	0933	57.9	94525.00	42.64	0	1	0
3521250 200903	0933	58.0	94075.00	42.75	0	1	0
3521350 200903	0933	58.1	91937.50	42.81	0	1	0
3521460 200903	0933	58.2	91937.50	42.74	0	1	0
3521550 200903	0933	58.3	94950.00	42.66	0	1	0
3521650 200903	0933	58.4	95325.00	42.67	0	1	0
3521750 200903	0933	58.5	93937.50	42.69	0	1	0
3521850 200903	0933	58.6	93900.00	42.76	0	1	0
3521960 200903	0933	58.7	93312.50	42.79	0	1	0
3522050 200903	0933	58.8	92925.00	42.77	0	1	0
3522150 200903	0933	58.9	92425.00	42.73	0	1	0
3522250 200903	0933	59.0	94025.00	42.63	0	1	0
3522360 200903	0933	59.1	93650.00	42.63	0	1	0
3522460 200903	0933	59.2	95150.00	42.71	0	1	0
3522560 200903	0933	59.3	92750.00	42.85	0	1	0
3522660 200903	0933	59.4	91612.50	42.75	0	1	0
3522760 200903	0933	59.5	94100.00	42.59	0	1	0
3522859 200903	0933	59.6	93200.00	42.59	0	1	0
3522959 200903	0933	59.7	95050.00	42.56	0	1	0
3523059 200903	0933	59.8	94475.00	42.64	0	1	0
3523159 200903	0933	59.9	93700.00	42.71	0	1	0
3523260 200903	0934	0.0	93500.00	42.77	0	1	0
3523370 200903	0934	0.1	94737.50	42.74	0	1	0
3523470 200903	0934	0.2	94737.50	42.79	0	1	0
3523570 200903	0934	0.3	94212.50	42.77	0	1	0
3523670 200903	0934	0.4	93400.00	42.84	0	1	0
3523770 200903	0934	0.5	92387.50	42.92	0	1	0
3523870 200903	0934	0.6	94100.00	42.84	0	1	0
3523970 200903	0934	0.7	91862.50	42.88	0	1	0
3524070 200903	0934	0.8	96037.50	42.74	0	1	0
3524170 200903	0934	0.9	93650.00	42.81	0	1	0
3524270 200903	0934	1.0	93775.00	42.81	0	1	0
3524369 200903	0934	1.1	94237.50	42.82	0	1	0
3524479 200903	0934	1.2	93725.00	42.80	0	1	0
3524579 200903	0934	1.3	94150.00	42.75	0	1	0
3524669 200903	0934	1.4	94687.50	42.75	0	1	0
3524779 200903	0934	1.5	95637.50	42.81	0	1	0
3524869 200903	0934	1.6	93875.00	42.95	0	1	0
3524979 200903	0934	1.7	92175.00	42.94	0	1	0
3525079 200903	0934	1.8	93987.50	42.96	0	1	0
3525169 200903	0934	1.9	94100.00	42.87	0	1	0
3525279 200903	0934	2.0	92450.00	42.89	0	1	0
3525379 200903	0934	2.1	94712.50	42.83	0	1	0
3525479 200903	0934	2.2	94712.50	42.85	0	1	0
3525579 200903	0934	2.3	94412.50	42.89	0	1	0
3525679 200903	0934	2.4	94300.00	42.90	0	1	0
3525779 200903	0934	2.5	94350.00	42.89	0	1	0
3525879 200903	0934	2.6	92562.50	42.83	0	1	0
3525979 200903	0934	2.7	94337.50	42.77	0	1	0
3526079 200903	0934	2.8	93500.00	42.87	0	1	0
3526179 200903	0934	2.9	94562.50	42.84	0	1	0
3526278 200903	0934	3.0	92437.50	42.87	0	1	0
3526388 200903	0934	3.1	91012.50	42.86	0	1	0
3526488 200903	0934	3.2	91012.50	42.70	0	1	0
3526588 200903	0934	3.3	93600.00	42.53	0	1	0
3526688 200903	0934	3.4	93725.00	42.50	0	1	0
3526788 200903	0934	3.5	92612.50	42.47	0	1	0
3526888 200903	0934	3.6	94675.00	42.39	0	1	0
3526988 200903	0934	3.7	93325.00	42.49	0	1	0
3527088 200903	0934	3.8	93487.50	42.44	0	1	0
3527188 200903	0934	3.9	92700.00	42.44	0	1	0
3527288 200903	0934	4.0	92750.00	42.36	0	1	0
3527398 200903	0934	4.1	93087.50	42.37	0	1	0
3527498 200903	0934	4.2	93087.50	42.46	0	1	0
3527598 200903	0934	4.3	95350.00	42.56	0	1	0
3527698 200903	0934	4.4	93487.50	42.64	0	1	0
3527798 200903	0934	4.5	92550.00	42.63	0	1	0
3527898 200903	0934	4.6	93662.50	42.62	0	1	0
3527998 200903	0934	4.7	94550.00	42.58	0	1	0
3528098 200903	0934	4.8	94487.50	42.63	0	1	0
3528197 200903	0934	4.9	93912.50	42.68	0	1	0
3528297 200903	0934	5.0	93362.50	42.73	0	1	0
3528397 200903	0934	5.1	92050.00	42.76	0	1	0
3528507 200903	0934	5.2	92050.00	42.71	0	1	0
3528597 200903	0934	5.3	92062.50	42.67	0	1	0
3528697 200903	0934	5.4	94025.00	42.52	0	1	0
3528797 200903	0934	5.5	93412.50	42.54	0	1	0
3528897 200903	0934	5.6	94387.50	42.58	0	1	0
3529007 200903	0934	5.7	92462.50	42.61	0	1	0
3529097 200903	0934	5.8	94125.00	42.52	0	1	0
3529197 200903	0934	5.9	91587.50	42.50	0	1	0
3529307 200903	0934	6.0	92387.50	42.40	0	1	0
3529407 200903	0934	6.1	92775.00	42.35	0	1	0
3529507 200903	0934	6.2	92775.00	42.39	0	1	0
3529607 200903	0934	6.3	92325.00	42.42	0	1	0
3529707 200903	0934	6.4	94550.00	42.43	0	1	0
3529807 200903	0934	6.5	93275.00	42.46	0	1	0
3529907 200903	0934	6.6	93575.00	42.45	0	1	0
3530007 200903	0934	6.7	93075.00	42.41	0	1	0
3530106 200903	0934	6.8	93837.50	42.44	0	1	0
3530207 200903	0934	6.9	94550.00	42.43	0	1	0
3530306 200903	0934	7.0	92312.50	42.56	0	1	0
3530416 200903	0934	7.1	92387.50	42.56	0	1	0
3530516 200903	0934	7.2	92387.50	42.54	0	1	0
3530616 200903	0934	7.3	94837.50	42.52	0	1	0
3530716 200903	0934	7.4	94500.00	42.64	0	1	0
3530816 200903	0934	7.5	93312.50	42.63	0	1	0
3530916 200903	0934	7.6	93650.00	42.63	0	1	0
3531016 200903	0934	7.7	94112.50	42.64	0	1	0
3531116 200903	0934	7.8	92850.00	42.68	0	1	0
3531216 200903	0934	7.9	94950.00	42.64	0	1	0
3531316 200903	0934	8.0	92087.50	42.66	0	1	0
3531426 200903	0934	8.1	94675.00	42.65	0	1	0
3531526 200903	0934	8.2	94675.00	42.75	0	1	0
3531626 200903	0934	8.3	92775.00	42.85	0	1	0
3531726 200903	0934	8.4	91512.50	42.76	0	1	0
3531826 200903	0934	8.5	94250.00	42.63	0	1	0
3531926 200903	0934	8.6	93887.50	42.67	0	1	0
3532025 200903	0934	8.7	93650.00	42.68	0	1	0
3532125 200903	0934	8.8	92125.00	42.66	0	1	0
3532225 200903	0934	8.9	91900.00	42.63	0	1	0
3532325 200903	0934	9.0	92100.00	42.49	0	1	0
3532425 200903	0934	9.1	92450.00	42.49	0	1	0
3532535 200903	0934	9.2	93800.00	42.39	0	1	0
3532635 200903	0934	9.3	96987.50	42.35	0	1	0
3532725 200903	0934	9.4	93362.50	42.54	0	1	0
3532835 200903	0934	9.5	94525.00	42.62	0	1	0
3532925 200903	0934	9.6	92250.00	42.64	0	1	0
3533035 200903	0934	9.7	94050.00	42.56	0	1	0
3533135 200903	0934	9.8	95100.00	42.58	0	1	0
3533225 200903	0934	9.9	92600.00	42.71	0	1	0
3533334 200903	0934	10.0	95162.50	42.75	0	1	0
3533434 200903	0934	10.1	91400.00	42.88	0	1	0
3533534 200903	0934	10.2	94462.50	42.84	0	1	0
3533634 200903	0934	10.3	94387.50	42.87	0	1	0
3533734 200903	0934	10.4	92825.00	42.75	0	1	0
3533834 200903	0934	10.5	90400.00	42.72	0	1	0
3533934 200903	0934	10.6	92600.00	42.54	0	1	0
3534044 200903	0934	10.7	94862.50	42.55	0	1	0
3534134 200903	0934	10.8	95350.00	42.59	0	1	0
3534233 200903	0934	10.9	93662.50	42.60	0	1	0
3534333 200903	0934	11.0	91162.50	42.65	0	1	0
3534443 200903	0934	11.1	92175.00	42.47	0	1	0
3534543 200903	0934	11.2	92325.00	42.50	0	1	0
3534643 200903	0934	11.3	92237.50	42.41	0	1	0
3534743 200903	0934	11.4	93075.00	42.31	0	1	0
3534843 200903	0934	11.5	93062.50	42.32	0	1	0
3534943 200903	0934	11.6	92400.00	42.44	0	1	0
3535043 200903	0934	11.7	94150.00	42.43	0	1	0
3535143 200903	0934	11.8	93300.00	42.40	0	1	0
3535243 200903	0934	11.9	94550.00	42.31	0	1	0
3535343 200903	0934	12.0	93362.50	42.35	0	1	0
3535453 200903	0934	12.1	93400.00	42.45	0	1	0
3535553 200903	0934	12.2	93375.00	42.50	0	1	0
3535653 200903	0934	12.3	93175.00	42.55	0	1	0
3535753 200903	0934	12.4	94012.50	42.59	0	1	0
3535853 200903	0934	12.5	93712.50	42.64	0	1	0
3535952 200903	0934	12.6	92100.00	42.66	0	1	0
3536052 200903	0934	12.7	92625.00	42.65	0	1	0
3536152 200903	0934	12.8	94475.00	42.58	0	1	0
3536252 200903	0934	12.9	93637.50	42.64	0	1	0
3536352 200903	0934	13.0	90500.00	42.59	0	1	0
3536462 200903	0934	13.1	93012.50	42.47	0	1	0
3536562 200903	0934	13.2	94750.00	42.45	0	1	0
3536662 200903	0934	13.3	93187.50	42.51	0	1	0
3536762 200903	0934	13.4	94625.00	42.51	0	1	0
3536862 200903	0934	13.5	94987.50	42.54	0	1	0
3536962 200903	0934	13.6	95512.50	42.60	0	1	0
3537062 200903	0934	13.7	93087.50	42.75	0	1	0
3537162 200903	0934	13.8	95362.50	42.77	0	1	0
3537262 200903	0934	13.9	94050.00	42.81	0	1	0
3537362 200903	0934	14.0	93100.00	42.83	0	1	0
3537462 200903	0934	14.1	90837.50	42.95	0	1	0
3537562 200903	0934	14.2	93525.00	42.85	0	1	0
3537662 200903	0934	14.3	94425.00	42.79	0	1	0
3537762 200903	0934	14.4	93962.50	42.85	0	1	0
3537862 200903	0934	14.5	94550.00	42.82	0	1	0
3537961 200903	0934	14.6	93425.00	42.80	0	1	0
3538061 200903	0934	14.7	92612.50	42.70	0	1	0
3538161 200903	0934	14.8	94262.50	42.68	0	1	0
3538261 200903	0934	14.9	94500.00	42.63	0	1	0
3538361 200903	0934	15.0	92225.00	42.65	0	1	0
3538471 200903	0934	15.1	91862.50	42.61	0	1	0
3538571 200903	0934	15.2	92200.00	42.66	0	1	0
3538671 200903	0934	15.3	94687.50	42.60	0	1	0
3538771 200903	0934	15.4	93037.50	42.61	0	1	0
3538871 200903	0934	15.5	91875.00	42.57	0	1	0
3538971 200903	0934	15.6	95300.00	42.45	0	1	0
3539071 200903	0934	15.7	95825.00	42.54	0	1	0
3539171 200903	0934	15.8	93425.00	42.68	0	1	0
3539271 200903	0934	15.9	91637.50	42.64	0	1	0
3539371 200903	0934	16.0	95062.50	42.51	0	1	0
3539481 200903	0934	16.1	94037.50	42.64	0	1	0
3539581 200903	0934	16.2	95312.50	42.74	0	1	0
3539681 200903	0934	16.3	91425.00	42.88	0	1	0
3539781 200903	0934	16.4	91487.50	42.73	0	1	0
3539881 200903	0934	16.5	91300.00	42.66	0	1	0
3539980 200903	0934	16.6	93500.00	42.64	0	1	0
3540080 200903	0934	16.7	93225.00	42.56	0	1	0
3540180 200903	0934	16.8	92662.50	42.44	0	1	0
3540280 200903	0934	16.9	92637.50	42.40	0	1	0
3540380 200903	0934	17.0	93750.00	42.45	0	1	0
3540480 200903	0934	17.1	93187.50	42.39	0	1	0
3540590 200903	0934	17.2	94737.50	42.35	0	1	0
3540680 200903	0934	17.3	91587.50	42.33	0	1	0
3540780 200903	0934	17.4	92800.00	42.33	0	1	0
3540890 200903	0934	17.5	93312.50	42.39	0	1	0
3540980 200903	0934	17.6	93850.00	42.48	0	1	0
3541090 200903	0934	17.7	93000.00	42.50	0	1	0
3541190 200903	0934	17.8	91550.00	42.49	0	1	0
3541290 200903	0934	17.9	91962.50	42.44	0	1	0
3541390 200903	0934	18.0	93937.50	42.41	0	1	0
3541490 200903	0934	18.1	93687.50	42.42	0	1	0
3541590 200903	0934	18.2	93825.00	42.44	0	1	0
3541690 200903	0934	18.3	94362.50	42.40	0	1	0
3541789 200903	0934	18.4	93587.50	42.52	0	1	0
3541889 200903	0934	18.5	94837.50	42.56	0	1	0
3541989 200903	0934	18.6	92987.50	42.63	0	1	0
3542089 200903	0934	18.7	94637.50	42.59	0	1	0
3542189 200903	0934	18.8	94037.50	42.66	0	1	0
3542289 200903	0934	18.9	91725.00	42.77	0	1	0
3542389 200903	0934	19.0	92500.00	42.76	0	1	0
3542499 200903	0934	19.1	94262.50	42.70	0	1	0
3542599 200903	0934	19.2	91337.50	42.72	0	1	0
3542699 200903	0934	19.3	93100.00	42.61	0	1	0
3542799 200903	0934	19.4	94787.50	42.56	0	1	0
3542899 200903	0934	19.5	94237.50	42.61	0	1	0
3542999 200903	0934	19.6	94025.00	42.58	0	1	0
3543099 200903	0934	19.7	92475.00	42.63	0	1	0
3543199 200903	0934	19.8	93550.00	42.53	0	1	0
3543299 200903	0934	19.9	95350.00	42.51	0	1	0
3543399 200903	0934	20.0	95612.50	42.67	0	1	0
3543509 200903	0934	20.1	92400.00	42.81	0	1	0
3543609 200903	0934	20.2	96475.00	42.73	0	1	0
3543709 200903	0934	20.3	95237.50	42.96	0	1	0
3543809 200903	0934	20.4	95462.50	43.06	0	1	0
3543908 200903	0934	20.5	92612.50	43.09	0	1	0
3544008 200903	0934	20.6	93650.00	43.01	0	1	0
3544108 200903	0934	20.7	91937.50	43.00	0	1	0
3544208 200903	0934	20.8	93950.00	42.97	0	1	0
3544308 200903	0934	20.9	93162.50	42.99	0	1	0
3544408 200903	0934	21.0	94837.50	42.89	0	1	0
3544518 200903	0934	21.1	93750.00	42.86	0	1	0
3544618 200903	0934	21.2	94175.00	42.92	0	1	0
3544718 200903	0934	21.3	92412.50	42.81	0	1	0
3544818 200903	0934	21.4	92775.00	42.69	0	1	0
3544918 200903	0934	21.5	92837.50	42.57	0	1	0
3545018 200903	0934	21.6	93087.50	42.58	0	1	0
3545118 200903	0934	21.7	95012.50	42.55	0	1	0
3545218 200903	0934	21.8	93625.00	42.69	0	1	0
3545318 200903	0934	21.9	92662.50	42.68	0	1	0
3545418 200903	0934	22.0	93087.50	42.65	0	1	0
3545518 200903	0934	22.1	94137.50	42.57	0	1	0
3545618 200903	0934	22.2	93675.00	42.59	0	1	0
3545717 200903	0934	22.3	92912.50	42.57	0	1	0
3545818 200903	0934	22.4	94725.00	42.59	0	1	0
3545918 200903	0934	22.5	93362.50	42.68	0	1	0
3546018 200903	0934	22.6	93737.50	42.70	0	1	0
3546118 200903	0934	22.7	92037.50	42.73	0	1	0
3546217 200903	0934	22.8	93287.50	42.60	0	1	0
3546318 200903	0934	22.9	92337.50	42.58	0	1	0
3546417 200903	0934	23.0	92037.50	42.57	0	1	0
3546527 200903	0934	23.1	92087.50	42.52	0	1	0
3546627 200903	0934	23.2	94550.00	42.43	0	1	0
3546727 200903	0934	23.3	93525.00	42.47	0	1	0
3546827 200903	0934	23.4	91287.50	42.50	0	1	0
3546927 200903	0934	23.5	95212.50	42.34	0	1	0
3547027 200903	0934	23.6	91275.00	42.42	0	1	0
3547127 200903	0934	23.7	92800.00	42.31	0	1	0
3547227 200903	0934	23.8	91500.00	42.35	0	1	0
3547327 200903	0934	23.9	92187.50	42.27	0	1	0
3547427 200903	0934	24.0	92462.50	42.26	0	1	0
3547537 200903	0934	24.1	94200.00	42.28	0	1	0
3547637 200903	0934	24.2	94612.50	42.37	0	1	0
3547737 200903	0934	24.3	91962.50	42.38	0	1	0
3547837 200903	0934	24.4	95312.50	42.31	0	1	0
3547937 200903	0934	24.5	94762.50	42.49	0	1	0
3548037 200903	0934	24.6	95450.00	42.47	0	1	0
3548137 200903	0934	24.7	91600.00	42.66	0	1	0
3548237 200903	0934	24.8	93525.00	42.60	0	1	0
3548337 200903	0934	24.9	92625.00	42.69	0	1	0
3548437 200903	0934	25.0	94550.00	42.71	0	1	0
3548536 200903	0934	25.1	93525.00	42.81	0	1	0
3548647 200903	0934	25.2	95587.50	42.78	0	1	0
3548736 200903	0934	25.3	91725.00	42.82	0	1	0
3548836 200903	0934	25.4	94850.00	42.81	0	1	0
3548936 200903	0934	25.5	96200.00	42.79	0	1	0
3549036 200903	0934	25.6	93300.00	42.85	0	1	0
3549146 200903	0934	25.7	94875.00	42.76	0	1	0
3549236 200903	0934	25.8	92662.50	42.90	0	1	0
3549336 200903	0934	25.9	93500.00	42.87	0	1	0
3549436 200903	0934	26.0	92850.00	42.90	0	1	0
3549546 200903	0934	26.1	92487.50	42.83	0	1	0
3549646 200903	0934	26.2	94412.50	42.78	0	1	0
3549746 200903	0934	26.3	94975.00	42.73	0	1	0
3549846 200903	0934	26.4	94425.00	42.88	0	1	0
3549946 200903	0934	26.5	94037.50	42.86	0	1	0
3550046 200903	0934	26.6	93587.50	42.76	0	1	0
3550146 200903	0934	26.7	91312.50	42.77	0	1	0
3550246 200903	0934	26.8	92925.00	42.61	0	1	0
3550346 200903	0934	26.9	93825.00	42.62	0	1	0
3550445 200903	0934	27.0	93812.50	42.64	0	1	0
3550555 200903	0934	27.1	93462.50	42.68	0	1	0
3550655 200903	0934	27.2	93675.00	42.72	0	1	0
3550755 200903	0934	27.3	94875.00	42.69	0	1	0
3550855 200903	0934	27.4	91850.00	42.69	0	1	0
3550955 200903	0934	27.5	93400.00	42.57	0	1	0
3551055 200903	0934	27.6	93287.50	42.54	0	1	0
3551155 200903	0934	27.7	92050.00	42.53	0	1	0
3551255 200903	0934	27.8	94875.00	42.56	0	1	0
3551355 200903	0934	27.9	94712.50	42.65	0	1	0
3551455 200903	0934	28.0	93875.00	42.69	0	1	0
3551565 200903	0934	28.1	93925.00	42.69	0	1	0
3551665 200903	0934	28.2	92137.50	42.71	0	1	0
3551765 200903	0934	28.3	93025.00	42.64	0	1	0
3551865 200903	0934	28.4	94625.00	42.56	0	1	0
3551965 200903	0934	28.5	96862.50	42.69	0	1	0
3552065 200903	0934	28.6	93262.50	42.84	0	1	0
3552165 200903	0934	28.7	94687.50	42.84	0	1	0
3552264 200903	0934	28.8	95612.50	42.96	0	1	0
3552364 200903	0934	28.9	91775.00	42.99	0	1	0
3552464 200903	0934	29.0	94037.50	42.86	0	1	0
3552564 200903	0934	29.1	93400.00	42.87	0	1	0
3552664 200903	0934	29.2	93462.50	42.84	0	1	0
3552764 200903	0934	29.3	91100.00	42.90	0	1	0
3552864 200903	0934	29.4	92375.00	42.82	0	1	0
3552964 200903	0934	29.5	92637.50	42.72	0	1	0
3553064 200903	0934	29.6	94325.00	42.53	0	1	0
3553174 200903	0934	29.7	90450.00	42.57	0	1	0
3553264 200903	0934	29.8	92825.00	42.38	0	1	0
3553364 200903	0934	29.9	93300.00	42.26	0	1	0
3553464 200903	0934	30.0	94262.50	42.33	0	1	0
3553574 200903	0934	30.1	93800.00	42.34	0	1	0
3553674 200903	0934	30.2	94437.50	42.35	0	1	0
3553774 200903	0934	30.3	93612.50	42.40	0	1	0
3553874 200903	0934	30.4	94137.50	42.51	0	1	0
3553974 200903	0934	30.5	92200.00	42.59	0	1	0
3554074 200903	0934	30.6	92187.50	42.57	0	1	0
3554173 200903	0934	30.7	91512.50	42.47	0	1	0
3554273 200903	0934	30.8	95287.50	42.52	0	1	0
3554373 200903	0934	30.9	93612.50	42.63	0	1	0
3554473 200903	0934	31.0	93525.00	42.65	0	1	0
3554573 200903	0934	31.1	91775.00	42.61	0	1	0
3554683 200903	0934	31.2	93825.00	42.52	0	1	0
3554783 200903	0934	31.3	95337.50	42.50	0	1	0
3554883 200903	0934	31.4	94700.00	42.57	0	1	0
3554983 200903	0934	31.5	93162.50	42.60	0	1	0
3555083 200903	0934	31.6	92475.00	42.64	0	1	0
3555183 200903	0934	31.7	92312.50	42.65	0	1	0
3555283 200903	0934	31.8	91487.50	42.69	0	1	0
3555383 200903	0934	31.9	93787.50	42.52	0	1	0
3555483 200903	0934	32.0	96450.00	42.53	0	1	0
3555583 200903	0934	32.1	93550.00	42.66	0	1	0
3555693 200903	0934	32.2	95937.50	42.74	0	1	0
3555793 200903	0934	32.3	93100.00	42.83	0	1	0
3555893 200903	0934	32.4	92512.50	42.73	0	1	0
3555992 200903	0934	32.5	93925.00	42.63	0	1	0
3556092 200903	0934	32.6	93887.50	42.67	0	1	0
3556192 200903	0934	32.7	94212.50	42.73	0	1	0
3556292 200903	0934	32.8	94125.00	42.82	0	1	0
3556392 200903	0934	32.9	94237.50	42.94	0	1	0
3556492 200903	0934	33.0	94662.50	42.96	0	1	0
3556592 200903	0934	33.1	92125.00	42.88	0	1	0
3556702 200903	0934	33.2	92550.00	42.81	0	1	0
3556792 200903	0934	33.3	91787.50	42.66	0	1	0
3556892 200903	0934	33.4	93087.50	42.60	0	1	0
3556992 200903	0934	33.5	93962.50	42.63	0	1	0
3557092 200903	0934	33.6	94575.00	42.63	0	1	0
3557202 200903	0934	33.7	94950.00	42.66	0	1	0
3557292 200903	0934	33.8	91750.00	42.69	0	1	0
3557392 200903	0934	33.9	93425.00	42.59	0	1	0
3557492 200903	0934	34.0	91500.00	42.55	0	1	0
3557592 200903	0934	34.1	92500.00	42.41	0	1	0
3557702 200903	0934	34.2	93775.00	42.42	0	1	0
3557802 200903	0934	34.3	93775.00	42.48	0	1	0
3557902 200903	0934	34.4	94737.50	42.57	0	1	0
3558002 200903	0934	34.5	94100.00	42.64	0	1	0
3558101 200903	0934	34.6	93987.50	42.65	0	1	0
3558201 200903	0934	34.7	93975.00	42.62	0	1	0
3558301 200903	0934	34.8	92162.50	42.58	0	1	0
3558401 200903	0934	34.9	94250.00	42.60	0	1	0
3558501 200903	0934	35.0	92275.00	42.63	0	1	0
3558601 200903	0934	35.1	93687.50	42.67	0	1	0
3558711 200903	0934	35.2	93800.00	42.72	0	1	0
3558811 200903	0934	35.3	93800.00	42.72	0	1	0
3558911 200903	0934	35.4	92762.50	42.72	0	1	0
3559011 200903	0934	35.5	92612.50	42.64	0	1	0
3559111 200903	0934	35.6	94450.00	42.57	0	1	0
3559211 200903	0934	35.7	94350.00	42.59	0	1	0
3559311 200903	0934	35.8	91325.00	42.61	0	1	0
3559411 200903	0934	35.9	93487.50	42.57	0	1	0
3559511 200903	0934	36.0	93900.00	42.53	0	1	0
3559611 200903	0934	36.1	92337.50	42.61	0	1	0
3559721 200903	0934	36.2	90825.00	42.55	0	1	0
3559821 200903	0934	36.3	90825.00	42.41	0	1	0
3559921 200903	0934	36.4	94725.00	42.28	0	1	0
3600021 200903	0934	36.5	92575.00	42.37	0	1	0
3600121 200903	0934	36.6	92775.00	42.37	0	1	0
3600220 200903	0934	36.7	93250.00	42.29	0	1	0
3600320 200903	0934	36.8	94412.50	42.24	0	1	0
3600420 200903	0934	36.9	92750.00	42.38	0	1	0
3600520 200903	0934	37.0	96600.00	42.35	0	1	0
3600620 200903	0934	37.1	92162.50	42.47	0	1	0
3600730 200903	0934	37.2	93725.00	42.46	0	1	0
3600820 200903	0934	37.3	92875.00	42.59	0	1	0
3600920 200903	0934	37.4	90750.00	42.68	0	1	0
3601020 200903	0934	37.5	92562.50	42.50	0	1	0
3601120 200903	0934	37.6	93137.50	42.50	0	1	0
3601230 200903	0934	37.7	92775.00	42.52	0	1	0
3601320 200903	0934	37.8	93837.50	42.50	0	1	0
3601420 200903	0934	37.9	96012.50	42.47	0	1	0
3601520 200903	0934	38.0	93700.00	42.62	0	1	0
3601620 200903	0934	38.1	92112.50	42.49	0	1	0
3601730 200903	0934	38.2	91787.50	42.49	0	1	0
3601830 200903	0934	38.3	91787.50	42.40	0	1	0
3601930 200903	0934	38.4	92600.00	42.35	0	1	0
3602030 200903	0934	38.5	91800.00	42.43	0	1	0
3602130 200903	0934	38.6	93637.50	42.40	0	1	0
3602229 200903	0934	38.7	94437.50	42.42	0	1	0
3602329 200903	0934	38.8	92087.50	42.50	0	1	0
3602429 200903	0934	38.9	93062.50	42.42	0	1	0
3602529 200903	0934	39.0	94937.50	42.29	0	1	0
3602629 200903	0934	39.1	92950.00	42.34	0	1	0
3602739 200903	0934	39.2	93825.00	42.38	0	1	0
3602839 200903	0934	39.3	91400.00	42.47	0	1	0
3602939 200903	0934	39.4	92787.50	42.45	0	1	0
3603039 200903	0934	39.5	92725.00	42.46	0	1	0
3603139 200903	0934	39.6	93112.50	42.50	0	1	0
3603239 200903	0934	39.7	95650.00	42.48	0	1	0
3603339 200903	0934	39.8	91575.00	42.53	0	1	0
3603439 200903	0934	39.9	93900.00	42.51	0	1	0
3603539 200903	0934	40.0	94475.00	42.55	0	1	0
3603639 200903	0934	40.1	93362.50	42.53	0	1	0
3603749 200903	0934	40.2	92037.50	42.55	0	1	0
3603849 200903	0934	40.3	92287.50	42.47	0	1	0
3603949 200903	0934	40.4	94300.00	42.51	0	1	0
3604048 200903	0934	40.5	93275.00	42.57	0	1	0
3604149 200903	0934	40.6	95687.50	42.60	0	1	0
3604248 200903	0934	40.7	94537.50	42.71	0	1	0
3604348 200903	0934	40.8	93987.50	42.66	0	1	0
3604448 200903	0934	40.9	93350.00	42.77	0	1	0
3604548 200903	0934	41.0	94337.50	42.75	0	1	0
3604648 200903	0934	41.1	93737.50	42.74	0	1	0
3604748 200903	0934	41.2	93812.50	42.76	0	1	0
3604848 200903	0934	41.3	94512.50	42.84	0	1	0
3604948 200903	0934	41.4	96012.50	42.94	0	1	0
3605048 200903	0934	41.5	93700.00	43.02	0	1	0
3605148 200903	0934	41.6	95537.50	43.04	0	1	0
3605248 200903	0934	41.7	94075.00	43.03	0	1	0
3605348 200903	0934	41.8	92400.00	43.01	0	1	0
3605448 200903	0934	41.9	93737.50	42.94	0	1	0
3605548 200903	0934	42.0	93262.50	42.95	0	1	0
3605648 200903	0934	42.1	92050.00	42.91	0	1	0
3605758 200903	0934	42.2	92962.50	42.83	0	1	0
3605858 200903	0934	42.3	93150.00	42.79	0	1	0
3605958 200903	0934	42.4	94475.00	42.73	0	1	0
3606058 200903	0934	42.5	91837.50	42.66	0	1	0
3606158 200903	0934	42.6	93787.50	42.58	0	1	0
3606257 200903	0934	42.7	94025.00	42.50	0	1	0
3606357 200903	0934	42.8	94812.50	42.50	0	1	0
3606457 200903	0934	42.9	93250.00	42.60	0	1	0
3606557 200903	0934	43.0	94612.50	42.58	0	1	0
3606657 200903	0934	43.1	92687.50	42.64	0	1	0
3606767 200903	0934	43.2	93700.00	42.67	0	1	0
3606867 200903	0934	43.3	94050.00	42.71	0	1	0
3606967 200903	0934	43.4	95375.00	42.75	0	1	0
3607067 200903	0934	43.5	94587.50	42.79	0	1	0
3607167 200903	0934	43.6	95800.00	42.91	0	1	0
3607267 200903	0934	43.7	95937.50	43.00	0	1	0
3607367 200903	0934	43.8	94287.50	43.09	0	1	0
3607467 200903	0934	43.9	93375.00	43.06	0	1	0
3607567 200903	0934	44.0	92812.50	43.07	0	1	0
3607667 200903	0934	44.1	91700.00	42.99	0	1	0
3607777 200903	0934	44.2	93737.50	42.94	0	1	0
3607867 200903	0934	44.3	91912.50	42.94	0	1	0
3607966 200903	0934	44.4	93400.00	42.85	0	1	0
3608076 200903	0934	44.5	94212.50	42.76	0	1	0
3608176 200903	0934	44.6	92062.50	42.74	0	1	0
3608276 200903	0934	44.7	94325.00	42.57	0	1	0
3608376 200903	0934	44.8	92925.00	42.50	0	1	0
3608476 200903	0934	44.9	95775.00	42.44	0	1	0
3608576 200903	0934	45.0	95587.50	42.55	0	1	0
3608666 200903	0934	45.1	94112.50	42.67	0	1	0
3608776 200903	0934	45.2	92375.00	42.78	0	1	0
3608876 200903	0934	45.3	92887.50	42.72	0	1	0
3608976 200903	0934	45.4	94837.50	42.76	0	1	0
3609076 200903	0934	45.5	93062.50	42.83	0	1	0
3609176 200903	0934	45.6	92175.00	42.78	0	1	0
3609276 200903	0934	45.7	94187.50	42.78	0	1	0
3609376 200903	0934	45.8	92600.00	42.78	0	1	0
3609476 200903	0934	45.9	92212.50	42.76	0	1	0
3609576 200903	0934	46.0	92487.50	42.60	0	1	0
3609676 200903	0934	46.1	92925.00	42.46	0	1	0
3609786 200903	0934	46.2	95525.00	42.41	0	1	0
3609886 200903	0934	46.3	92850.00	42.55	0	1	0
3609986 200903	0934	46.4	93225.00	42.55	0	1	0
3610086 200903	0934	46.5	94475.00	42.48	0	1	0
3610185 200903	0934	46.6	93550.00	42.54	0	1	0
3610285 200903	0934	46.7	92562.50	42.60	0	1	0
3610385 200903	0934	46.8	95225.00	42.53	0	1	0
3610485 200903	0934	46.9	96025.00	42.65	0	1	0
3610585 200903	0934	47.0	94037.50	42.82	0	1	0
3610685 200903	0934	47.1	95112.50	42.89	0	1	0
3610795 200903	0934	47.2	95825.00	42.99	0	1	0
3610895 200903	0934	47.3	94062.50	43.00	0	1	0
3610995 200903	0934	47.4	95325.00	43.05	0	1	0
3611095 200903	0934	47.5	92275.00	43.15	0	1	0
3611195 200903	0934	47.6	93812.50	43.05	0	1	0
3611295 200903	0934	47.7	92325.00	43.06	0	1	0
3611395 200903	0934	47.8	92425.00	43.05	0	1	0
3611495 200903	0934	47.9	91325.00	42.93	0	1	0
3611595 200903	0934	48.0	96150.00	42.71	0	1	0
3611695 200903	0934	48.1	91912.50	42.81	0	1	0
3611805 200903	0934	48.2	91875.00	42.66	0	1	0
3611905 200903	0934	48.3	94050.00	42.49	0	1	0
3612005 200903	0934	48.4	93575.00	42.49	0	1	0
3612105 200903	0934	48.5	93425.00	42.41	0	1	0
3612205 200903	0934	48.6	93100.00	42.46	0	1	0
3612304 200903	0934	48.7	92250.00	42.43	0	1	0
3612404 200903	0934	48.8	93487.50	42.42	0	1	0
3612504 200903	0934	48.9	92050.00	42.47	0	1	0
3612604 200903	0934	49.0	93362.50	42.50	0	1	0
3612704 200903	0934	49.1	91987.50	42.38	0	1	0
3612804 200903	0934	49.2	93662.50	42.38	0	1	0
3612904 200903	0934	49.3	93500.00	42.46	0	1	0
3613004 200903	0934	49.4	93025.00	42.44	0	1	0
3613104 200903	0934	49.5	93812.50	42.41	0	1	0
3613204 200903	0934	49.6	93612.50	42.43	0	1	0
3613304 200903	0934	49.7	94162.50	42.45	0	1	0
3613404 200903	0934	49.8	92762.50	42.54	0	1	0
3613504 200903	0934	49.9	94850.00	42.51	0	1	0
3613604 200903	0934	50.0	93125.00	42.63	0	1	0
3613704 200903	0934	50.1	92362.50	42.62	0	1	0
3613814 200903	0934	50.2	91187.50	42.64	0	1	0
3613914 200903	0934	50.3	92400.00	42.53	0	1	0
3614014 200903	0934	50.4	93837.50	42.48	0	1	0
3614114 200903	0934	50.5	93600.00	42.52	0	1	0
3614213 200903	0934	50.6	93287.50	42.51	0	1	0
3614313 200903	0934	50.7	94400.00	42.49	0	1	0
3614413 200903	0934	50.8	94625.00	42.50	0	1	0
3614513 200903	0934	50.9	95325.00	42.59	0	1	0
3614613 200903	0934	51.0	94162.50	42.61	0	1	0
3614713 200903	0934	51.1	93125.00	42.65	0	1	0
3614823 200903	0934	51.2	94362.50	42.69	0	1	0
3614923 200903	0934	51.3	91500.00	42.83	0	1	0
3615023 200903	0934	51.4	94400.00	42.79	0	1	0
3615123 200903	0934	51.5	94087.50	42.82	0	1	0
3615223 200903	0934	51.6	93275.00	42.84	0	1	0
3615323 200903	0934	51.7	93350.00	42.84	0	1	0
3615423 200903	0934	51.8	92300.00	42.79	0	1	0
3615523 200903	0934	51.9	94925.00	42.68	0	1	0
3615623 200903	0934	52.0	90650.00	42.67	0	1	0
3615723 200903	0934	52.1	94025.00	42.51	0	1	0
3615833 200903	0934	52.2	91600.00	42.55	0	1	0
3615923 200903	0934	52.3	92750.00	42.43	0	1	0
3616023 200903	0934	52.4	93675.00	42.48	0	1	0
3616132 200903	0934	52.5	93700.00	42.45	0	1	0
3616222 200903	0934	52.6	93112.50	42.43	0	1	0
3616332 200903	0934	52.7	94725.00	42.42	0	1	0
3616432 200903	0934	52.8	94275.00	42.49	0	1	0
3616532 200903	0934	52.9	94200.00	42.57	0	1	0
3616632 200903	0934	53.0	92537.50	42.54	0	1	0
3616732 200903	0934	53.1	94487.50	42.63	0	1	0
3616832 200903	0934	53.2	92800.00	42.65	0	1	0
3616932 200903	0934	53.3	91675.00	42.70	0	1	0
3617032 200903	0934	53.4	92325.00	42.65	0	1	0
3617132 200903	0934	53.5	94800.00	42.59	0	1	0
3617232 200903	0934	53.6	93600.00	42.64	0	1	0
3617332 200903	0934	53.7	92475.00	42.66	0	1	0
3617432 200903	0934	53.8	94250.00	42.56	0	1	0
3617532 200903	0934	53.9	95412.50	42.56	0	1	0
3617632 200903	0934	54.0	94562.50	42.62	0	1	0
3617732 200903	0934	54.1	95900.00	42.71	0	1	0
3617841 200903	0934	54.2	91825.00	42.77	0	1	0
3617941 200903	0934	54.3	93800.00	42.73	0	1	0
3618041 200903	0934	54.4	94462.50	42.82	0	1	0
3618141 200903	0934	54.5	91950.00	42.92	0	1	0
3618241 200903	0934	54.6	95462.50	42.79	0	1	0
3618341 200903	0934	54.7	93637.50	42.87	0	1	0
3618441 200903	0934	54.8	92787.50	42.93	0	1	0
3618541 200903	0934	54.9	93987.50	42.86	0	1	0
3618641 200903	0934	55.0	92737.50	42.80	0	1	0
3618741 200903	0934	55.1	92237.50	42.71	0	1	0
3618851 200903	0934	55.2	93512.50	42.55	0	1	0
3618951 200903	0934	55.3	92587.50	42.63	0	1	0
3619051 200903	0934	55.4	93187.50	42.57	0	1	0
3619151 200903	0934	55.5	95562.50	42.51	0	1	0
3619251 200903	0934	55.6	94087.50	42.68	0	1	0
3619351 200903	0934	55.7	92437.50	42.61	0	1	0
3619451 200903	0934	55.8	92587.50	42.56	0	1	0
3619550 200903	0934	55.9	94862.50	42.55	0	1	0
3619651 200903	0934	56.0	94475.00	42.59	0	1	0
3619751 200903	0934	56.1	93437.50	42.67	0	1	0
3619860 200903	0934	56.2	92287.50	42.72	0	1	0
3619950 200903	0934	56.3	92775.00	42.67	0	1	0
3620050 200903	0934	56.4	91712.50	42.68	0	1	0
3620150 200903	0934	56.5	91862.50	42.61	0	1	0
3620250 200903	0934	56.6	93387.50	42.44	0	1	0
3620360 200903	0934	56.7	92600.00	42.41	0	1	0
3620450 200903	0934	56.8	93500.00	42.42	0	1	0
3620550 200903	0934	56.9	92575.00	42.46	0	1	0
3620650 200903	0934	57.0	92025.00	42.36	0	1	0
3620750 200903	0934	57.1	93437.50	42.25	0	1	0
3620860 200903	0934	57.2	93637.50	42.25	0	1	0
3620960 200903	0934	57.3	94062.50	42.31	0	1	0
3621060 200903	0934	57.4	89950.00	42.37	0	1	0
3621160 200903	0934	57.5	94325.00	42.29	0	1	0
3621260 200903	0934	57.6	95487.50	42.40	0	1	0
3621360 200903	0934	57.7	92562.50	42.49	0	1	0
3621459 200903	0934	57.8	91762.50	42.49	0	1	0
3621559 200903	0934	57.9	93937.50	42.41	0	1	0
3621659 200903	0934	58.0	93750.00	42.47	0	1	0
3621759 200903	0934	58.1	92050.00	42.55	0	1	0
3621869 200903	0934	58.2	91662.50	42.49	0	1	0
3621969 200903	0934	58.3	93512.50	42.40	0	1	0
3622069 200903	0934	58.4	92162.50	42.37	0	1	0
3622169 200903	0934	58.5	93900.00	42.47	0	1	0
3622269 200903	0934	58.6	95437.50	42.46	0	1	0
3622369 200903	0934	58.7	92875.00	42.45	0	1	0
3622469 200903	0934	58.8	94037.50	42.47	0	1	0
3622569 200903	0934	58.9	91700.00	42.57	0	1	0
3622669 200903	0934	59.0	92100.00	42.47	0	1	0
3622769 200903	0934	59.1	93687.50	42.39	0	1	0
3622879 200903	0934	59.2	93525.00	42.47	0	1	0
3622979 200903	0934	59.3	93800.00	42.55	0	1	0
3623079 200903	0934	59.4	93400.00	42.57	0	1	0
3623179 200903	0934	59.5	91750.00	42.62	0	1	0
3623278 200903	0934	59.6	93837.50	42.52	0	1	0
3623378 200903	0934	59.7	93562.50	42.45	0	1	0
3623478 200903	0934	59.8	94337.50	42.48	0	1	0
3623578 200903	0934	59.9	93437.50	42.50	0	1	0
3623679 200903	0935	0.0	92250.00	42.57	0	1	0
3623779 200903	0935	0.1	92400.00	42.58	0	1	0
3623889 200903	0935	0.2	93375.00	42.52	0	1	0
3623979 200903	0935	0.3	90725.00	42.52	0	1	0
3624079 200903	0935	0.4	92550.00	42.38	0	1	0
3624179 200903	0935	0.5	90900.00	42.34	0	1	0
3624279 200903	0935	0.6	92125.00	42.30	0	1	0
3624389 200903	0935	0.7	92362.50	42.22	0	1	0
3624479 200903	0935	0.8	93587.50	42.17	0	1	0
3624579 200903	0935	0.9	93400.00	42.14	0	1	0
3624679 200903	0935	1.0	91950.00	42.14	0	1	0
3624779 200903	0935	1.1	93200.00	42.12	0	1	0
3624888 200903	0935	1.2	93137.50	42.16	0	1	0
3624988 200903	0935	1.3	93637.50	42.15	0	1	0
3625088 200903	0935	1.4	94737.50	42.28	0	1	0
3625188 200903	0935	1.5	92075.00	42.38	0	1	0
3625288 200903	0935	1.6	95025.00	42.43	0	1	0
3625388 200903	0935	1.7	93037.50	42.56	0	1	0
3625488 200903	0935	1.8	92912.50	42.59	0	1	0
3625588 200903	0935	1.9	91087.50	42.56	0	1	0
3625688 200903	0935	2.0	94550.00	42.46	0	1	0
3625788 200903	0935	2.1	93362.50	42.57	0	1	0
3625898 200903	0935	2.2	94037.50	42.58	0	1	0
3625998 200903	0935	2.3	94012.50	42.62	0	1	0
3626098 200903	0935	2.4	94675.00	42.64	0	1	0
3626198 200903	0935	2.5	95412.50	42.63	0	1	0
3626298 200903	0935	2.6	92875.00	42.79	0	1	0
3626398 200903	0935	2.7	90537.50	42.69	0	1	0
3626498 200903	0935	2.8	92637.50	42.58	0	1	0
3626598 200903	0935	2.9	92050.00	42.56	0	1	0
3626698 200903	0935	3.0	92450.00	42.61	0	1	0
3626797 200903	0935	3.1	95625.00	42.51	0	1	0
3626908 200903	0935	3.2	93775.00	42.61	0	1	0
3627007 200903	0935	3.3	96087.50	42.60	0	1	0
3627107 200903	0935	3.4	92812.50	42.70	0	1	0
3627207 200903	0935	3.5	94387.50	42.61	0	1	0
3627307 200903	0935	3.6	93800.00	42.57	0	1	0
3627407 200903	0935	3.7	94562.50	42.61	0	1	0
3627507 200903	0935	3.8	93200.00	42.79	0	1	0
3627607 200903	0935	3.9	95137.50	42.81	0	1	0
3627707 200903	0935	4.0	93512.50	42.95	0	1	0
3627807 200903	0935	4.1	91375.00	43.00	0	1	0
3627907 200903	0935	4.2	93487.50	42.81	0	1	0
3628007 200903	0935	4.3	93737.50	42.80	0	1	0
3628107 200903	0935	4.4	93662.50	42.69	0	1	0
3628207 200903	0935	4.5	93475.00	42.73	0	1	0
3628307 200903	0935	4.6	93425.00	42.69	0	1	0
3628417 200903	0935	4.7	93850.00	42.67	0	1	0
3628507 200903	0935	4.8	93100.00	42.64	0	1	0
3628606 200903	0935	4.9	92400.00	42.63	0	1	0
3628707 200903	0935	5.0	92612.50	42.51	0	1	0
3628807 200903	0935	5.1	93062.50	42.47	0	1	0
3628916 200903	0935	5.2	95500.00	42.55	0	1	0
3629016 200903	0935	5.3	95637.50	42.64	0	1	0
3629116 200903	0935	5.4	93925.00	42.72	0	1	0
3629216 200903	0935	5.5	94025.00	42.73	0	1	0
3629316 200903	0935	5.6	93950.00	42.76	0	1	0
3629416 200903	0935	5.7	94075.00	42.78	0	1	0
3629516 200903	0935	5.8	92537.50	42.79	0	1	0
3629616 200903	0935	5.9	93600.00	42.77	0	1	0
3629716 200903	0935	6.0	96837.50	42.82	0	1	0
3629816 200903	0935	6.1	92500.00	43.01	0	1	0
3629926 200903	0935	6.2	94387.50	42.99	0	1	0
3630026 200903	0935	6.3	92612.50	42.94	0	1	0
3630126 200903	0935	6.4	95337.50	42.80	0	1	0
3630226 200903	0935	6.5	93137.50	42.86	0	1	0
3630326 200903	0935	6.6	92100.00	42.82	0	1	0
3630426 200903	0935	6.7	92900.00	42.74	0	1	0
3630526 200903	0935	6.8	94100.00	42.69	0	1	0
3630625 200903	0935	6.9	95237.50	42.76	0	1	0
3630726 200903	0935	7.0	91712.50	42.83	0	1	0
3630825 200903	0935	7.1	95575.00	42.60	0	1	0
3630935 200903	0935	7.2	93162.50	42.74	0	1	0
3631035 200903	0935	7.3	93650.00	42.68	0	1	0
3631135 200903	0935	7.4	94175.00	42.73	0	1	0
3631235 200903	0935	7.5	93462.50	42.68	0	1	0
3631335 200903	0935	7.6	93950.00	42.69	0	1	0
3631435 200903	0935	7.7	94300.00	42.78	0	1	0
3631535 200903	0935	7.8	93350.00	42.84	0	1	0
3631635 200903	0935	7.9	92462.50	42.81	0	1	0
3631735 200903	0935	8.0	92987.50	42.68	0	1	0
3631835 200903	0935	8.1	92850.00	42.74	0	1	0
3631935 200903	0935	8.2	94725.00	42.62	0	1	0
3632035 200903	0935	8.3	94725.00	42.69	0	1	0
3632135 200903	0935	8.4	92075.00	42.73	0	1	0
3632235 200903	0935	8.5	93725.00	42.64	0	1	0
3632335 200903	0935	8.6	94987.50	42.65	0	1	0
3632475 200903	0935	8.7	95912.50	42.70	0	1	0
3632535 200903	0935	8.8	94287.50	42.77	0	1	0
3632635 200903	0935	8.9	93087.50	42.81	0	1	0
3632734 200903	0935	9.0	95162.50	42.84	0	1	0
3632834 200903	0935	9.1	93187.50	42.94	0	1	0
3632945 200903	0935	9.2	94437.50	42.95	0	1	0
3633044 200903	0935	9.3	92700.00	42.94	0	1	0
3633144 200903	0935	9.4	92912.50	42.85	0	1	0
3633244 200903	0935	9.5	91900.00	42.89	0	1	0
3633344 200903	0935	9.6	94925.00	42.81	0	1	0
3633444 200903	0935	9.7	93900.00	42.80	0	1	0
3633544 200903	0935	9.8	92050.00	42.71	0	1	0
3633644 200903	0935	9.9	93562.50	42.61	0	1	0
3633743 200903	0935	10.0	93362.50	42.63	0	1	0
3633843 200903	0935	10.1	93950.00	42.55	0	1	0
3633953 200903	0935	10.2	95937.50	42.59	0	1	0
3634053 200903	0935	10.3	93712.50	42.65	0	1	0
3634153 200903	0935	10.4	94225.00	42.70	0	1	0
3634253 200903	0935	10.5	94175.00	42.76	0	1	0
3634353 200903	0935	10.6	93400.00	42.86	0	1	0
3634453 200903	0935	10.7	93087.50	42.79	0	1	0
3634553 200903	0935	10.8	93012.50	42.76	0	1	0
3634653 200903	0935	10.9	92937.50	42.80	0	1	0
3634753 200903	0935	11.0	93262.50	42.77	0	1	0
3634853 200903	0935	11.1	92687.50	42.77	0	1	0
3634963 200903	0935	11.2	93325.00	42.71	0	1	0
3635062 200903	0935	11.3	93612.50	42.59	0	1	0
3635162 200903	0935	11.4	91337.50	42.59	0	1	0
3635262 200903	0935	11.5	92475.00	42.46	0	1	0
3635362 200903	0935	11.6	93112.50	42.38	0	1	0
3635462 200903	0935	11.7	94062.50	42.37	0	1	0
3635562 200903	0935	11.8	92462.50	42.41	0	1	0
3635662 200903	0935	11.9	93337.50	42.39	0	1	0
3635762 200903	0935	12.0	94512.50	42.41	0	1	0
3635862 200903	0935	12.1	93012.50	42.46	0	1	0
3635972 200903	0935	12.2	93762.50	42.48	0	1	0
3636062 200903	0935	12.3	91000.00	42.50	0	1	0
3636162 200903	0935	12.4	93537.50	42.38	0	1	0
3636262 200903	0935	12.5	94000.00	42.48	0	1	0
3636362 200903	0935	12.6	92987.50	42.55	0	1	0
3636472 200903	0935	12.7	93112.50	42.54	0	1	0
3636562 200903	0935	12.8	92350.00	42.50	0	1	0
3636662 200903	0935	12.9	93900.00	42.49	0	1	0
3636762 200903	0935	13.0	91737.50	42.52	0	1	0
3636861 200903	0935	13.1	92800.00	42.39	0	1	0
3636971 200903	0935	13.2	94312.50	42.38	0	1	0
3637071 200903	0935	13.3	95050.00	42.41	0	1	0
3637171 200903	0935	13.4	94775.00	42.59	0	1	0
3637271 200903	0935	13.5	92575.00	42.65	0	1	0
3637371 200903	0935	13.6	91787.50	42.58	0	1	0
3637471 200903	0935	13.7	91350.00	42.53	0	1	0
3637571 200903	0935	13.8	93550.00	42.45	0	1	0
3637671 200903	0935	13.9	95400.00	42.50	0	1	0
3637771 200903	0935	14.0	94512.50	42.57	0	1	0
3637871 200903	0935	14.1	91225.00	42.70	0	1	0
3637981 200903	0935	14.2	94762.50	42.62	0	1	0
3638081 200903	0935	14.3	94350.00	42.64	0	1	0
3638181 200903	0935	14.4	94387.50	42.61	0	1	0
3638281 200903	0935	14.5	93262.50	42.60	0	1	0
3638381 200903	0935	14.6	93925.00	42.63	0	1	0
3638481 200903	0935	14.7	92987.50	42.72	0	1	0
3638581 200903	0935	14.8	93500.00	42.80	0	1	0
3638681 200903	0935	14.9	94937.50	42.79	0	1	0
3638780 200903	0935	15.0	91587.50	42.77	0	1	0
3638880 200903	0935	15.1	93362.50	42.64	0	1	0
3638990 200903	0935	15.2	94412.50	42.74	0	1	0
3639090 200903	0935	15.3	94150.00	42.72	0	1	0
3639190 200903	0935	15.4	93662.50	42.71	0	1	0
3639290 200903	0935	15.5	93850.00	42.68	0	1	0
3639390 200903	0935	15.6	93212.50	42.71	0	1	0
3639490 200903	0935	15.7	92587.50	42.67	0	1	0
3639590 200903	0935	15.8	92437.50	42.66	0	1	0
3639690 200903	0935	15.9	92825.00	42.61	0	1	0
3639790 200903	0935	16.0	93750.00	42.51	0	1	0
3639890 200903	0935	16.1	91712.50	42.61	0	1	0
3639990 200903	0935	16.2	92837.50	42.54	0	1	0
3640090 200903	0935	16.3	92275.00	42.47	0	1	0
3640190 200903	0935	16.4	95000.00	42.38	0	1	0
3640290 200903	0935	16.5	93387.50	42.44	0	1	0
3640390 200903	0935	16.6	92987.50	42.42	0	1	0
3640500 200903	0935	16.7	95062.50	42.41	0	1	0
3640589 200903	0935	16.8	95137.50	42.52	0	1	0
3640689 200903	0935	16.9	95225.00	42.64	0	1	0
3640789 200903	0935	17.0	92362.50	42.75	0	1	0
3640889 200903	0935	17.1	92650.00	42.69	0	1	0
3640999 200903	0935	17.2	91550.00	42.73	0	1	0
3641099 200903	0935	17.3	95437.50	42.67	0	1	0
3641199 200903	0935	17.4	92200.00	42.82	0	1	0
3641299 200903	0935	17.5	95750.00	42.69	0	1	0
3641399 200903	0935	17.6	92837.50	42.80	0	1	0
3641499 200903	0935	17.7	92675.00	42.79	0	1	0
3641599 200903	0935	17.8	94937.50	42.68	0	1	0
3641699 200903	0935	17.9	93500.00	42.67	0	1	0
3641799 200903	0935	18.0	91037.50	42.60	0	1	0
3641899 200903	0935	18.1	92612.50	42.54	0	1	0
3642009 200903	0935	18.2	95662.50	42.53	0	1	0
3642109 200903	0935	18.3	90100.00	42.72	0	1	0
3642209 200903	0935	18.4	93625.00	42.48	0	1	0
3642309 200903	0935	18.5	94887.50	42.54	0	1	0
3642409 200903	0935	18.6	92650.00	42.50	0	1	0
3642508 200903	0935	18.7	92387.50	42.50	0	1	0
3642609 200903	0935	18.8	92787.50	42.48	0	1	0
3642709 200903	0935	18.9	93475.00	42.39	0	1	0
3642808 200903	0935	19.0	94362.50	42.39	0	1	0
3642908 200903	0935	19.1	92262.50	42.53	0	1	0
3643018 200903	0935	19.2	92625.00	42.52	0	1	0
3643118 200903	0935	19.3	91587.50	42.38	0	1	0
3643218 200903	0935	19.4	93375.00	42.45	0	1	0
3643318 200903	0935	19.5	93812.50	42.44	0	1	0
3643418 200903	0935	19.6	94987.50	42.39	0	1	0
3643518 200903	0935	19.7	92600.00	42.49	0	1	0
3643618 200903	0935	19.8	94400.00	42.50	0	1	0
3643718 200903	0935	19.9	91525.00	42.58	0	1	0
3643818 200903	0935	20.0	93150.00	42.49	0	1	0
3643918 200903	0935	20.1	92625.00	42.43	0	1	0
3644018 200903	0935	20.2	93125.00	42.45	0	1	0
3644118 200903	0935	20.3	93787.50	42.47	0	1	0
3644218 200903	0935	20.4	93937.50	42.57	0	1	0
3644318 200903	0935	20.5	92862.50	42.60	0	1	0
3644417 200903	0935	20.6	92375.00	42.56	0	1	0
3644518 200903	0935	20.7	94012.50	42.44	0	1	0
3644617 200903	0935	20.8	92875.00	42.50	0	1	0
3644717 200903	0935	20.9	94700.00	42.43	0	1	0
3644817 200903	0935	21.0	95887.50	42.58	0	1	0
3644917 200903	0935	21.1	92750.00	42.70	0	1	0
3645027 200903	0935	21.2	93275.00	42.70	0	1	0
3645127 200903	0935	21.3	93075.00	42.71	0	1	0
3645227 200903	0935	21.4	95625.00	42.68	0	1	0
3645327 200903	0935	21.5	93887.50	42.75	0	1	0
3645427 200903	0935	21.6	94150.00	42.80	0	1	0
3645527 200903	0935	21.7	92637.50	42.88	0	1	0
3645627 200903	0935	21.8	91700.00	42.82	0	1	0
3645727 200903	0935	21.9	95575.00	42.77	0	1	0
3645827 200903	0935	22.0	94387.50	42.81	0	1	0
3645927 200903	0935	22.1	93375.00	42.74	0	1	0
3646037 200903	0935	22.2	94525.00	42.77	0	1	0
3646137 200903	0935	22.3	94137.50	42.82	0	1	0
3646237 200903	0935	22.4	92587.50	42.87	0	1	0
3646337 200903	0935	22.5	94650.00	42.73	0	1	0
3646437 200903	0935	22.6	91187.50	42.77	0	1	0
3646537 200903	0935	22.7	91050.00	42.63	0	1	0
3646637 200903	0935	22.8	94100.00	42.56	0	1	0
3646736 200903	0935	22.9	93762.50	42.67	0	1	0
3646837 200903	0935	23.0	91700.00	42.59	0	1	0
3646936 200903	0935	23.1	93300.00	42.47	0	1	0
3647036 200903	0935	23.2	90712.50	42.47	0	1	0
3647146 200903	0935	23.3	91775.00	42.29	0	1	0
3647236 200903	0935	23.4	91325.00	42.19	0	1	0
3647346 200903	0935	23.5	92500.00	42.13	0	1	0
3647446 200903	0935	23.6	93662.50	42.03	0	1	0
3647546 200903	0935	23.7	91350.00	42.14	0	1	0
3647646 200903	0935	23.8	94262.50	42.16	0	1	0
3647746 200903	0935	23.9	91862.50	42.17	0	1	0
3647846 200903	0935	24.0	91950.00	42.08	0	1	0
3647946 200903	0935	24.1	93437.50	42.09	0	1	0
3648046 200903	0935	24.2	93587.50	42.10	0	1	0
3648146 200903	0935	24.3	93687.50	42.23	0	1	0
3648246 200903	0935	24.4	94950.00	42.31	0	1	0
3648346 200903	0935	24.5	93487.50	42.48	0	1	0
3648446 200903	0935	24.6	93600.00	42.52	0	1	0
3648555 200903	0935	24.7	94175.00	42.52	0	1	0
3648645 200903	0935	24.8	93950.00	42.65	0	1	0
3648745 200903	0935	24.9	92662.50	42.63	0	1	0
3648845 200903	0935	25.0	92350.00	42.67	0	1	0
3648945 200903	0935	25.1	92900.00	42.68	0	1	0
3649055 200903	0935	25.2	92150.00	42.66	0	1	0
3649155 200903	0935	25.3	94237.50	42.60	0	1	0
3649255 200903	0935	25.4	92750.00	42.62	0	1	0
3649355 200903	0935	25.5	92150.00	42.52	0	1	0
3649455 200903	0935	25.6	94037.50	42.46	0	1	0
3649555 200903	0935	25.7	96062.50	42.48	0	1	0
3649655 200903	0935	25.8	92462.50	42.57	0	1	0
3649755 200903	0935	25.9	94812.50	42.50	0	1	0
3649855 200903	0935	26.0	94712.50	42.60	0	1	0
3649955 200903	0935	26.1	94037.50	42.70	0	1	0
3650055 200903	0935	26.2	92650.00	42.75	0	1	0
3650165 200903	0935	26.3	94087.50	42.78	0	1	0
3650265 200903	0935	26.4	93250.00	42.77	0	1	0
3650365 200903	0935	26.5	93575.00	42.79	0	1	0
3650464 200903	0935	26.6	92625.00	42.86	0	1	0
3650564 200903	0935	26.7	93000.00	42.79	0	1	0
3650664 200903	0935	26.8	91937.50	42.65	0	1	0
3650764 200903	0935	26.9	93362.50	42.63	0	1	0
3650864 200903	0935	27.0	93287.50	42.57	0	1	0
3650964 200903	0935	27.1	92525.00	42.50	0	1	0
3651064 200903	0935	27.2	94112.50	42.43	0	1	0
3651174 200903	0935	27.3	90912.50	42.50	0	1	0
3651264 200903	0935	27.4	93612.50	42.36	0	1	0
3651374 200903	0935	27.5	95387.50	42.37	0	1	0
3651474 200903	0935	27.6	93887.50	42.45	0	1	0
3651574 200903	0935	27.7	92150.00	42.51	0	1	0
3651674 200903	0935	27.8	93600.00	42.47	0	1	0
3651774 200903	0935	27.9	92475.00	42.55	0	1	0
3651874 200903	0935	28.0	94625.00	42.51	0	1	0
3651974 200903	0935	28.1	94087.50	42.57	0	1	0
3652074 200903	0935	28.2	93637.50	42.64	0	1	0
3652174 200903	0935	28.3	93450.00	42.62	0	1	0
3652274 200903	0935	28.4	94462.50	42.73	0	1	0
3652374 200903	0935	28.5	93325.00	42.77	0	1	0
3652474 200903	0935	28.6	93362.50	42.68	0	1	0
3652574 200903	0935	28.7	93400.00	42.65	0	1	0
3652674 200903	0935	28.8	93725.00	42.71	0	1	0
3652773 200903	0935	28.9	93037.50	42.71	0	1	0
3652873 200903	0935	29.0	89600.00	42.74	0	1	0
3652973 200903	0935	29.1	94600.00	42.51	0	1	0
3653073 200903	0935	29.2	92587.50	42.54	0	1	0
3653183 200903	0935	29.3	93675.00	42.49	0	1	0
3653283 200903	0935	29.4	92550.00	42.50	0	1	0
3653383 200903	0935	29.5	93787.50	42.41	0	1	0
3653483 200903	0935	29.6	91662.50	42.43	0	1	0
3653583 200903	0935	29.7	93500.00	42.36	0	1	0
3653683 200903	0935	29.8	94037.50	42.36	0	1	0
3653783 200903	0935	29.9	92500.00	42.38	0	1	0
3653883 200903	0935	30.0	95400.00	42.35	0	1	0
3653983 200903	0935	30.1	94187.50	42.61	0	1	0
3654083 200903	0935	30.2	93700.00	42.59	0	1	0
3654193 200903	0935	30.3	94150.00	42.65	0	1	0
3654293 200903	0935	30.4	93512.50	42.67	0	1	0
3654393 200903	0935	30.5	94525.00	42.71	0	1	0
3654493 200903	0935	30.6	93000.00	42.74	0	1	0
3654593 200903	0935	30.7	94012.50	42.80	0	1	0
3654693 200903	0935	30.8	92825.00	42.83	0	1	0
3654793 200903	0935	30.9	92912.50	42.77	0	1	0
3654893 200903	0935	31.0	94612.50	42.79	0	1	0
3654993 200903	0935	31.1	93562.50	42.75	0	1	0
3655092 200903	0935	31.2	93000.00	42.73	0	1	0
3655192 200903	0935	31.3	94562.50	42.70	0	1	0
3655292 200903	0935	31.4	92725.00	42.71	0	1	0
3655392 200903	0935	31.5	96475.00	42.68	0	1	0
3655492 200903	0935	31.6	93512.50	42.77	0	1	0
3655602 200903	0935	31.7	92987.50	42.79	0	1	0
3655692 200903	0935	31.8	93337.50	42.74	0	1	0
3655792 200903	0935	31.9	93862.50	42.77	0	1	0
3655902 200903	0935	32.0	93737.50	42.81	0	1	0
3655992 200903	0935	32.1	92887.50	42.77	0	1	0
3656102 200903	0935	32.2	93312.50	42.74	0	1	0
3656202 200903	0935	32.3	96037.50	42.75	0	1	0
3656302 200903	0935	32.4	94025.00	42.82	0	1	0
3656402 200903	0935	32.5	93450.00	42.88	0	1	0
3656502 200903	0935	32.6	92000.00	42.74	0	1	0
3656602 200903	0935	32.7	93100.00	42.67	0	1	0
3656702 200903	0935	32.8	94525.00	42.68	0	1	0
3656802 200903	0935	32.9	93512.50	42.73	0	1	0
3656902 200903	0935	33.0	92137.50	42.72	0	1	0
3657002 200903	0935	33.1	94837.50	42.64	0	1	0
3657102 200903	0935	33.2	92475.00	42.73	0	1	0
3657212 200903	0935	33.3	93237.50	42.69	0	1	0
3657312 200903	0935	33.4	95437.50	42.57	0	1	0
3657412 200903	0935	33.5	93575.00	42.63	0	1	0
3657512 200903	0935	33.6	94375.00	42.64	0	1	0
3657612 200903	0935	33.7	92400.00	42.74	0	1	0
3657712 200903	0935	33.8	92612.50	42.71	0	1	0
3657812 200903	0935	33.9	92425.00	42.63	0	1	0
3657912 200903	0935	34.0	94712.50	42.58	0	1	0
3658011 200903	0935	34.1	93487.50	42.69	0	1	0
3658112 200903	0935	34.2	91750.00	42.63	0	1	0
3658221 200903	0935	34.3	92350.00	42.60	0	1	0
3658321 200903	0935	34.4	93575.00	42.56	0	1	0
3658421 200903	0935	34.5	95337.50	42.48	0	1	0
3658521 200903	0935	34.6	93737.50	42.56	0	1	0
3658621 200903	0935	34.7	93425.00	42.53	0	1	0
3658721 200903	0935	34.8	94925.00	42.57	0	1	0
3658821 200903	0935	34.9	95300.00	42.68	0	1	0
3658921 200903	0935	35.0	94675.00	42.81	0	1	0
3659021 200903	0935	35.1	92462.50	42.81	0	1	0
3659121 200903	0935	35.2	93062.50	42.76	0	1	0
3659221 200903	0935	35.3	94100.00	42.82	0	1	0
3659321 200903	0935	35.4	92237.50	42.90	0	1	0
3659421 200903	0935	35.5	90387.50	42.84	0	1	0
3659521 200903	0935	35.6	92662.50	42.61	0	1	0
3659631 200903	0935	35.7	92200.00	42.57	0	1	0
3659721 200903	0935	35.8	92787.50	42.51	0	1	0
3659821 200903	0935	35.9	92975.00	42.41	0	1	0
3659921 200903	0935	36.0	94150.00	42.31	0	1	0
3700020 200903	0935	36.1	93600.00	42.29	0	1	0
3700130 200903	0935	36.2	93250.00	42.34	0	1	0
3700230 200903	0935	36.3	92800.00	42.35	0	1	0
3700330 200903	0935	36.4	92987.50	42.29	0	1	0
3700430 200903	0935	36.5	93212.50	42.32	0	1	0
3700530 200903	0935	36.6	94200.00	42.45	0	1	0
3700630 200903	0935	36.7	93325.00	42.52	0	1	0
3700730 200903	0935	36.8	91437.50	42.57	0	1	0
3700830 200903	0935	36.9	94312.50	42.51	0	1	0
3700930 200903	0935	37.0	94512.50	42.57	0	1	0
3701030 200903	0935	37.1	94262.50	42.58	0	1	0
3701130 200903	0935	37.2	94100.00	42.61	0	1	0
3701240 200903	0935	37.3	92400.00	42.65	0	1	0
3701340 200903	0935	37.4	91087.50	42.63	0	1	0
3701440 200903	0935	37.5	91962.50	42.55	0	1	0
3701540 200903	0935	37.6	93800.00	42.49	0	1	0
3701640 200903	0935	37.7	93012.50	42.47	0	1	0
3701740 200903	0935	37.8	94875.00	42.46	0	1	0
3701840 200903	0935	37.9	91650.00	42.61	0	1	0
3701940 200903	0935	38.0	91812.50	42.49	0	1	0
3702039 200903	0935	38.1	91900.00	42.37	0	1	0
3702139 200903	0935	38.2	94300.00	42.27	0	1	0
3702249 200903	0935	38.3	92887.50	42.28	0	1	0
3702349 200903	0935	38.4	91875.00	42.30	0	1	0
3702449 200903	0935	38.5	92512.50	42.33	0	1	0
3702549 200903	0935	38.6	91700.00	42.36	0	1	0
3702689 200903	0935	38.7	94700.00	42.26	0	1	0
3702749 200903	0935	38.8	90362.50	42.34	0	1	0
3702849 200903	0935	38.9	93387.50	42.14	0	1	0
3702949 200903	0935	39.0	95212.50	42.21	0	1	0
3703049 200903	0935	39.1	94250.00	42.37	0	1	0
3703149 200903	0935	39.2	92775.00	42.47	0	1	0
3703249 200903	0935	39.3	93525.00	42.40	0	1	0
3703349 200903	0935	39.4	92225.00	42.43	0	1	0
3703449 200903	0935	39.5	92700.00	42.45	0	1	0
3703549 200903	0935	39.6	94150.00	42.46	0	1	0
3703649 200903	0935	39.7	91900.00	42.57	0	1	0
3703748 200903	0935	39.8	91725.00	42.44	0	1	0
3703849 200903	0935	39.9	93050.00	42.50	0	1	0
3703948 200903	0935	40.0	91725.00	42.49	0	1	0
3704048 200903	0935	40.1	93750.00	42.33	0	1	0
3704149 200903	0935	40.2	94262.50	42.31	0	1	0
3704258 200903	0935	40.3	94725.00	42.38	0	1	0
3704358 200903	0935	40.4	93437.50	42.43	0	1	0
3704458 200903	0935	40.5	93637.50	42.48	0	1	0
3704558 200903	0935	40.6	93150.00	42.53	0	1	0
3704658 200903	0935	40.7	91475.00	42.48	0	1	0
3704758 200903	0935	40.8	93400.00	42.46	0	1	0
3704858 200903	0935	40.9	94062.50	42.54	0	1	0
3704958 200903	0935	41.0	94437.50	42.58	0	1	0
3705058 200903	0935	41.1	93825.00	42.71	0	1	0
3705158 200903	0935	41.2	93687.50	42.71	0	1	0
3705268 200903	0935	41.3	93700.00	42.68	0	1	0
3705368 200903	0935	41.4	94000.00	42.64	0	1	0
3705468 200903	0935	41.5	92925.00	42.66	0	1	0
3705568 200903	0935	41.6	94137.50	42.63	0	1	0
3705668 200903	0935	41.7	95950.00	42.67	0	1	0
3705768 200903	0935	41.8	95487.50	42.88	0	1	0
3705868 200903	0935	41.9	92850.00	42.97	0	1	0
3705967 200903	0935	42.0	94387.50	42.92	0	1	0
3706067 200903	0935	42.1	94437.50	42.91	0	1	0
3706167 200903	0935	42.2	92000.00	42.94	0	1	0
3706267 200903	0935	42.3	95075.00	42.86	0	1	0
3706367 200903	0935	42.4	92712.50	42.93	0	1	0
3706477 200903	0935	42.5	94412.50	42.87	0	1	0
3706567 200903	0935	42.6	92125.00	42.94	0	1	0
3706677 200903	0935	42.7	95787.50	42.84	0	1	0
3706777 200903	0935	42.8	92475.00	42.84	0	1	0
3706877 200903	0935	42.9	94262.50	42.70	0	1	0
3706977 200903	0935	43.0	96200.00	42.77	0	1	0
3707067 200903	0935	43.1	94137.50	42.85	0	1	0
3707177 200903	0935	43.2	92450.00	42.83	0	1	0
3707277 200903	0935	43.3	92300.00	42.85	0	1	0
3707377 200903	0935	43.4	94325.00	42.73	0	1	0
3707477 200903	0935	43.5	93850.00	42.80	0	1	0
3707577 200903	0935	43.6	93525.00	42.78	0	1	0
3707677 200903	0935	43.7	93125.00	42.84	0	1	0
3707777 200903	0935	43.8	90562.50	42.72	0	1	0
3707876 200903	0935	43.9	93512.50	42.63	0	1	0
3707976 200903	0935	44.0	93187.50	42.60	0	1	0
3708076 200903	0935	44.1	92225.00	42.46	0	1	0
3708176 200903	0935	44.2	94512.50	42.38	0	1	0
3708286 200903	0935	44.3	92737.50	42.47	0	1	0
3708386 200903	0935	44.4	94337.50	42.49	0	1	0
3708486 200903	0935	44.5	93450.00	42.49	0	1	0
3708586 200903	0935	44.6	92737.50	42.47	0	1	0
3708686 200903	0935	44.7	92475.00	42.44	0	1	0
3708786 200903	0935	44.8	97237.50	42.41	0	1	0
3708886 200903	0935	44.9	92987.50	42.71	0	1	0
3708986 200903	0935	45.0	92612.50	42.68	0	1	0
3709086 200903	0935	45.1	94162.50	42.66	0	1	0
3709186 200903	0935	45.2	91412.50	42.75	0	1	0
3709296 200903	0935	45.3	93162.50	42.61	0	1	0
3709396 200903	0935	45.4	91175.00	42.63	0	1	0
3709496 200903	0935	45.5	94312.50	42.48	0	1	0
3709596 200903	0935	45.6	92675.00	42.52	0	1	0
3709696 200903	0935	45.7	95775.00	42.52	0	1	0
3709795 200903	0935	45.8	91637.50	42.67	0	1	0
3709895 200903	0935	45.9	93837.50	42.42	0	1	0
3709995 200903	0935	46.0	93637.50	42.45	0	1	0
3710095 200903	0935	46.1	94912.50	42.50	0	1	0
3710195 200903	0935	46.2	93762.50	42.53	0	1	0
3710295 200903	0935	46.3	94000.00	42.64	0	1	0
3710395 200903	0935	46.4	95287.50	42.68	0	1	0
3710495 200903	0935	46.5	94900.00	42.86	0	1	0
3710595 200903	0935	46.6	90925.00	42.89	0	1	0
3710705 200903	0935	46.7	92962.50	42.81	0	1	0
3710795 200903	0935	46.8	95562.50	42.68	0	1	0
3710895 200903	0935	46.9	95150.00	42.86	0	1	0
3710995 200903	0935	47.0	92987.50	42.92	0	1	0
3711095 200903	0935	47.1	94962.50	42.89	0	1	0
3711205 200903	0935	47.2	93750.00	42.89	0	1	0
3711305 200903	0935	47.3	96062.50	42.89	0	1	0
3711405 200903	0935	47.4	93600.00	42.98	0	1	0
3711505 200903	0935	47.5	94162.50	42.91	0	1	0
3711605 200903	0935	47.6	93525.00	42.88	0	1	0
3711704 200903	0935	47.7	92587.50	42.99	0	1	0
3711804 200903	0935	47.8	95200.00	42.98	0	1	0
3711904 200903	0935	47.9	93575.00	42.96	0	1	0
3712004 200903	0935	48.0	93025.00	42.89	0	1	0
3712104 200903	0935	48.1	92850.00	42.89	0	1	0
3712204 200903	0935	48.2	94300.00	42.80	0	1	0
3712314 200903	0935	48.3	93650.00	42.82	0	1	0
3712414 200903	0935	48.4	94950.00	42.71	0	1	0
3712514 200903	0935	48.5	92587.50	42.77	0	1	0
3712614 200903	0935	48.6	94125.00	42.70	0	1	0
3712714 200903	0935	48.7	90687.50	42.73	0	1	0
3712814 200903	0935	48.8	93200.00	42.64	0	1	0
3712914 200903	0935	48.9	92862.50	42.55	0	1	0
3713014 200903	0935	49.0	92925.00	42.52	0	1	0
3713114 200903	0935	49.1	93137.50	42.52	0	1	0
3713214 200903	0935	49.2	92237.50	42.53	0	1	0
3713324 200903	0935	49.3	92700.00	42.44	0	1	0
3713424 200903	0935	49.4	94112.50	42.39	0	1	0
3713523 200903	0935	49.5	93950.00	42.36	0	1	0
3713623 200903	0935	49.6	91150.00	42.42	0	1	0
3713723 200903	0935	49.7	92212.50	42.28	0	1	0
3713823 200903	0935	49.8	90500.00	42.35	0	1	0
3713923 200903	0935	49.9	94750.00	42.23	0	1	0
3714023 200903	0935	50.0	94737.50	42.32	0	1	0
3714123 200903	0935	50.1	94587.50	42.40	0	1	0
3714223 200903	0935	50.2	93100.00	42.46	0	1	0
3714323 200903	0935	50.3	94437.50	42.50	0	1	0
3714423 200903	0935	50.4	93462.50	42.58	0	1	0
3714523 200903	0935	50.5	92700.00	42.55	0	1	0
3714623 200903	0935	50.6	92150.00	42.49	0	1	0
3714733 200903	0935	50.7	93675.00	42.54	0	1	0
3714823 200903	0935	50.8	93987.50	42.60	0	1	0
3714923 200903	0935	50.9	94625.00	42.76	0	1	0
3715023 200903	0935	51.0	92025.00	42.76	0	1	0
3715123 200903	0935	51.1	94975.00	42.63	0	1	0
3715233 200903	0935	51.2	93625.00	42.65	0	1	0
3715333 200903	0935	51.3	93400.00	42.67	0	1	0
3715433 200903	0935	51.4	92937.50	42.63	0	1	0
3715532 200903	0935	51.5	91925.00	42.60	0	1	0
3715632 200903	0935	51.6	93025.00	42.57	0	1	0
3715733 200903	0935	51.7	93350.00	42.61	0	1	0
3715832 200903	0935	51.8	93837.50	42.59	0	1	0
3715932 200903	0935	51.9	94775.00	42.59	0	1	0
3716032 200903	0935	52.0	90887.50	42.59	0	1	0
3716132 200903	0935	52.1	91837.50	42.54	0	1	0
3716232 200903	0935	52.2	93437.50	42.40	0	1	0
3716342 200903	0935	52.3	94137.50	42.39	0	1	0
3716442 200903	0935	52.4	94137.50	42.43	0	1	0
3716542 200903	0935	52.5	93537.50	42.48	0	1	0
3716642 200903	0935	52.6	92875.00	42.55	0	1	0
3716742 200903	0935	52.7	93212.50	42.55	0	1	0
3716842 200903	0935	52.8	93525.00	42.54	0	1	0
3716942 200903	0935	52.9	94337.50	42.53	0	1	0
3717042 200903	0935	53.0	94862.50	42.51	0	1	0
3717142 200903	0935	53.1	93137.50	42.69	0	1	0
3717242 200903	0935	53.2	91612.50	42.74	0	1	0
3717352 200903	0935	53.3	95412.50	42.66	0	1	0
3717452 200903	0935	53.4	95412.50	42.72	0	1	0
3717552 200903	0935	53.5	94487.50	42.78	0	1	0
3717651 200903	0935	53.6	93862.50	42.82	0	1	0
3717751 200903	0935	53.7	93150.00	42.86	0	1	0
3717851 200903	0935	53.8	93137.50	42.86	0	1	0
3717951 200903	0935	53.9	91637.50	42.84	0	1	0
3718051 200903	0935	54.0	92400.00	42.72	0	1	0
3718151 200903	0935	54.1	91912.50	42.61	0	1	0
3718251 200903	0935	54.2	91962.50	42.56	0	1	0
3718351 200903	0935	54.3	93000.00	42.57	0	1	0
3718451 200903	0935	54.4	93000.00	42.46	0	1	0
3718551 200903	0935	54.5	93100.00	42.35	0	1	0
3718651 200903	0935	54.6	93425.00	42.29	0	1	0
3718761 200903	0935	54.7	92450.00	42.27	0	1	0
3718851 200903	0935	54.8	91462.50	42.24	0	1	0
3718951 200903	0935	54.9	92000.00	42.17	0	1	0
3719051 200903	0935	55.0	93212.50	42.18	0	1	0
3719151 200903	0935	55.1	93550.00	42.22	0	1	0
3719261 200903	0935	55.2	91925.00	42.29	0	1	0
3719360 200903	0935	55.3	94062.50	42.29	0	1	0
3719460 200903	0935	55.4	94062.50	42.34	0	1	0
3719560 200903	0935	55.5	92775.00	42.39	0	1	0
3719660 200903	0935	55.6	95525.00	42.37	0	1	0
3719760 200903	0935	55.7	91550.00	42.47	0	1	0
3719860 200903	0935	55.8	95062.50	42.43	0	1	0
3719960 200903	0935	55.9	94137.50	42.59	0	1	0
3720060 200903	0935	56.0	94550.00	42.68	0	1	0
3720160 200903	0935	56.1	93450.00	42.74	0	1	0
3720260 200903	0935	56.2	95437.50	42.74	0	1	0
3720370 200903	0935	56.3	94062.50	42.90	0	1	0
3720470 200903	0935	56.4	94212.50	42.90	0	1	0
3720570 200903	0935	56.5	93150.00	42.90	0	1	0
3720670 200903	0935	56.6	93812.50	42.92	0	1	0
3720770 200903	0935	56.7	93425.00	42.84	0	1	0
3720870 200903	0935	56.8	91287.50	42.93	0	1	0
3720970 200903	0935	56.9	93637.50	42.76	0	1	0
3721070 200903	0935	57.0	91825.00	42.74	0	1	0
3721169 200903	0935	57.1	94275.00	42.61	0	1	0
3721269 200903	0935	57.2	91300.00	42.65	0	1	0
3721379 200903	0935	57.3	92837.50	42.46	0	1	0
3721479 200903	0935	57.4	91487.50	42.41	0	1	0
3721579 200903	0935	57.5	92362.50	42.29	0	1	0
3721679 200903	0935	57.6	92950.00	42.25	0	1	0
3721779 200903	0935	57.7	93950.00	42.21	0	1	0
3721879 200903	0935	57.8	95762.50	42.24	0	1	0
3721979 200903	0935	57.9	95762.50	42.44	0	1	0
3722079 200903	0935	58.0	96012.50	42.53	0	1	0
3722179 200903	0935	58.1	94425.00	42.72	0	1	0
3722279 200903	0935	58.2	93925.00	42.73	0	1	0
3722379 200903	0935	58.3	92987.50	42.85	0	1	0
3722479 200903	0935	58.4	92125.00	42.85	0	1	0
3722579 200903	0935	58.5	93025.00	42.88	0	1	0
3722679 200903	0935	58.6	94350.00	42.91	0	1	0
3722789 200903	0935	58.7	94212.50	42.97	0	1	0
3722879 200903	0935	58.8	94887.50	42.99	0	1	0
3722979 200903	0935	58.9	93800.00	42.95	0	1	0
3723078 200903	0935	59.0	93950.00	42.86	0	1	0
3723178 200903	0935	59.1	92487.50	42.77	0	1	0
3723288 200903	0935	59.2	91600.00	42.68	0	1	0
3723388 200903	0935	59.3	92937.50	42.57	0	1	0
3723488 200903	0935	59.4	92937.50	42.57	0	1	0
3723588 200903	0935	59.5	92462.50	42.61	0	1	0
3723688 200903	0935	59.6	93187.50	42.58	0	1	0
3723788 200903	0935	59.7	93062.50	42.53	0	1	0
3723888 200903	0935	59.8	92575.00	42.48	0	1	0
3723988 200903	0935	59.9	94987.50	42.37	0	1	0
3724089 200903	0936	0.0	93125.00	42.43	0	1	0
3724189 200903	0936	0.1	92187.50	42.39	0	1	0
3724289 200903	0936	0.2	90687.50	42.38	0	1	0
3724399 200903	0936	0.3	93387.50	42.34	0	1	0
3724499 200903	0936	0.4	93387.50	42.36	0	1	0
3724599 200903	0936	0.5	94650.00	42.38	0	1	0
3724699 200903	0936	0.6	94400.00	42.48	0	1	0
3724798 200903	0936	0.7	92675.00	42.53	0	1	0
3724898 200903	0936	0.8	94225.00	42.51	0	1	0
3724998 200903	0936	0.9	92475.00	42.59	0	1	0
3725098 200903	0936	1.0	93925.00	42.47	0	1	0
3725198 200903	0936	1.1	92512.50	42.51	0	1	0
3725298 200903	0936	1.2	94375.00	42.52	0	1	0
3725409 200903	0936	1.3	91787.50	42.69	0	1	0
3725498 200903	0936	1.4	91787.50	42.62	0	1	0
3725608 200903	0936	1.5	91287.50	42.55	0	1	0
3725698 200903	0936	1.6	93200.00	42.40	0	1	0
3725808 200903	0936	1.7	92312.50	42.34	0	1	0
3725898 200903	0936	1.8	92500.00	42.32	0	1	0
3725998 200903	0936	1.9	96175.00	42.25	0	1	0
3726108 200903	0936	2.0	94475.00	42.41	0	1	0
3726198 200903	0936	2.1	92150.00	42.44	0	1	0
3726308 200903	0936	2.2	94750.00	42.42	0	1	0
3726408 200903	0936	2.3	93187.50	42.44	0	1	0
3726508 200903	0936	2.4	92825.00	42.50	0	1	0
3726608 200903	0936	2.5	93525.00	42.55	0	1	0
3726708 200903	0936	2.6	91125.00	42.65	0	1	0
3726808 200903	0936	2.7	94650.00	42.56	0	1	0
3726908 200903	0936	2.8	92850.00	42.66	0	1	0
3727008 200903	0936	2.9	93737.50	42.68	0	1	0
3727108 200903	0936	3.0	94275.00	42.57	0	1	0
3727208 200903	0936	3.1	95775.00	42.56	0	1	0
3727308 200903	0936	3.2	93062.50	42.72	0	1	0
3727418 200903	0936	3.3	92237.50	42.65	0	1	0
3727517 200903	0936	3.4	94425.00	42.60	0	1	0
3727617 200903	0936	3.5	92037.50	42.67	0	1	0
3727717 200903	0936	3.6	95062.50	42.61	0	1	0
3727817 200903	0936	3.7	90912.50	42.79	0	1	0
3727917 200903	0936	3.8	92637.50	42.62	0	1	0
3728017 200903	0936	3.9	92437.50	42.61	0	1	0
3728117 200903	0936	4.0	92362.50	42.55	0	1	0
3728217 200903	0936	4.1	92400.00	42.46	0	1	0
3728317 200903	0936	4.2	94362.50	42.31	0	1	0
3728427 200903	0936	4.3	95525.00	42.37	0	1	0
3728527 200903	0936	4.4	93962.50	42.52	0	1	0
3728627 200903	0936	4.5	91050.00	42.50	0	1	0
3728727 200903	0936	4.6	94412.50	42.45	0	1	0
3728827 200903	0936	4.7	94162.50	42.42	0	1	0
3728927 200903	0936	4.8	94637.50	42.57	0	1	0
3729027 200903	0936	4.9	94537.50	42.66	0	1	0
3729127 200903	0936	5.0	93850.00	42.75	0	1	0
3729227 200903	0936	5.1	91412.50	42.82	0	1	0
3729327 200903	0936	5.2	91862.50	42.78	0	1	0
3729427 200903	0936	5.3	92537.50	42.66	0	1	0
3729526 200903	0936	5.4	91987.50	42.53	0	1	0
3729636 200903	0936	5.5	90737.50	42.44	0	1	0
3729736 200903	0936	5.6	92912.50	42.43	0	1	0
3729836 200903	0936	5.7	92425.00	42.36	0	1	0
3729936 200903	0936	5.8	94625.00	42.28	0	1	0
3730026 200903	0936	5.9	91537.50	42.28	0	1	0
3730136 200903	0936	6.0	93762.50	42.14	0	1	0
3730226 200903	0936	6.1	94787.50	42.14	0	1	0
3730336 200903	0936	6.2	93487.50	42.29	0	1	0
3730436 200903	0936	6.3	92987.50	42.37	0	1	0
3730536 200903	0936	6.4	92562.50	42.39	0	1	0
3730636 200903	0936	6.5	93850.00	42.41	0	1	0
3730736 200903	0936	6.6	93500.00	42.55	0	1	0
3730836 200903	0936	6.7	92775.00	42.58	0	1	0
3730936 200903	0936	6.8	94037.50	42.59	0	1	0
3731036 200903	0936	6.9	94775.00	42.57	0	1	0
3731136 200903	0936	7.0	92550.00	42.71	0	1	0
3731235 200903	0936	7.1	93300.00	42.66	0	1	0
3731335 200903	0936	7.2	92662.50	42.59	0	1	0
3731445 200903	0936	7.3	93425.00	42.56	0	1	0
3731545 200903	0936	7.4	92550.00	42.57	0	1	0
3731645 200903	0936	7.5	92712.50	42.57	0	1	0
3731745 200903	0936	7.6	93075.00	42.52	0	1	0
3731845 200903	0936	7.7	94625.00	42.50	0	1	0
3731945 200903	0936	7.8	94450.00	42.59	0	1	0
3732045 200903	0936	7.9	94537.50	42.61	0	1	0
3732145 200903	0936	8.0	96700.00	42.59	0	1	0
3732245 200903	0936	8.1	94325.00	42.78	0	1	0
3732345 200903	0936	8.2	91687.50	42.83	0	1	0
3732455 200903	0936	8.3	93250.00	42.78	0	1	0
3732555 200903	0936	8.4	93050.00	42.78	0	1	0
3732655 200903	0936	8.5	94100.00	42.80	0	1	0
3732755 200903	0936	8.6	92600.00	42.86	0	1	0
3732855 200903	0936	8.7	92250.00	42.84	0	1	0
3732955 200903	0936	8.8	93650.00	42.73	0	1	0
3733054 200903	0936	8.9	93025.00	42.70	0	1	0
3733155 200903	0936	9.0	92587.50	42.63	0	1	0
3733254 200903	0936	9.1	91962.50	42.44	0	1	0
3733354 200903	0936	9.2	93650.00	42.34	0	1	0
3733454 200903	0936	9.3	93012.50	42.43	0	1	0
3733554 200903	0936	9.4	91900.00	42.41	0	1	0
3733654 200903	0936	9.5	93837.50	42.36	0	1	0
3733754 200903	0936	9.6	94112.50	42.35	0	1	0
3733864 200903	0936	9.7	94362.50	42.42	0	1	0
3733954 200903	0936	9.8	94000.00	42.51	0	1	0
3734054 200903	0936	9.9	91562.50	42.53	0	1	0
3734163 200903	0936	10.0	96262.50	42.46	0	1	0
3734263 200903	0936	10.1	91487.50	42.63	0	1	0
3734363 200903	0936	10.2	90325.00	42.61	0	1	0
3734463 200903	0936	10.3	94525.00	42.46	0	1	0
3734563 200903	0936	10.4	93050.00	42.53	0	1	0
3734663 200903	0936	10.5	92350.00	42.58	0	1	0
3734763 200903	0936	10.6	93100.00	42.51	0	1	0
3734863 200903	0936	10.7	91587.50	42.47	0	1	0
3734963 200903	0936	10.8	94300.00	42.34	0	1	0
3735063 200903	0936	10.9	93100.00	42.35	0	1	0
3735163 200903	0936	11.0	92037.50	42.42	0	1	0
3735263 200903	0936	11.1	93350.00	42.23	0	1	0
3735362 200903	0936	11.2	92075.00	42.32	0	1	0
3735472 200903	0936	11.3	92250.00	42.40	0	1	0
3735572 200903	0936	11.4	94987.50	42.29	0	1	0
3735672 200903	0936	11.5	93175.00	42.38	0	1	0
3735772 200903	0936	11.6	92362.50	42.42	0	1	0
3735872 200903	0936	11.7	93250.00	42.39	0	1	0
3735972 200903	0936	11.8	93287.50	42.46	0	1	0
3736072 200903	0936	11.9	92937.50	42.41	0	1	0
3736172 200903	0936	12.0	93750.00	42.41	0	1	0
3736272 200903	0936	12.1	92687.50	42.48	0	1	0
3736372 200903	0936	12.2	91950.00	42.45	0	1	0
3736482 200903	0936	12.3	91350.00	42.45	0	1	0
3736582 200903	0936	12.4	92087.50	42.41	0	1	0
3736682 200903	0936	12.5	92450.00	42.28	0	1	0
3736782 200903	0936	12.6	92437.50	42.25	0	1	0
3736882 200903	0936	12.7	92850.00	42.25	0	1	0
3736982 200903	0936	12.8	93100.00	42.23	0	1	0
3737082 200903	0936	12.9	93700.00	42.22	0	1	0
3737182 200903	0936	13.0	93200.00	42.26	0	1	0
3737282 200903	0936	13.1	93350.00	42.23	0	1	0
3737382 200903	0936	13.2	93650.00	42.26	0	1	0
3737482 200903	0936	13.3	94187.50	42.34	0	1	0
3737581 200903	0936	13.4	93037.50	42.47	0	1	0
3737681 200903	0936	13.5	93950.00	42.51	0	1	0
3737781 200903	0936	13.6	93100.00	42.58	0	1	0
3737891 200903	0936	13.7	96275.00	42.61	0	1	0
3737981 200903	0936	13.8	92275.00	42.76	0	1	0
3738081 200903	0936	13.9	93375.00	42.72	0	1	0
3738191 200903	0936	14.0	94737.50	42.71	0	1	0
3738281 200903	0936	14.1	91062.50	42.78	0	1	0
3738391 200903	0936	14.2	91775.00	42.67	0	1	0
3738491 200903	0936	14.3	92075.00	42.59	0	1	0
3738591 200903	0936	14.4	96487.50	42.49	0	1	0
3738691 200903	0936	14.5	94000.00	42.65	0	1	0
3738791 200903	0936	14.6	92475.00	42.65	0	1	0
3738891 200903	0936	14.7	92512.50	42.62	0	1	0
3738991 200903	0936	14.8	95975.00	42.45	0	1	0
3739091 200903	0936	14.9	92000.00	42.62	0	1	0
3739191 200903	0936	15.0	94250.00	42.56	0	1	0
3739291 200903	0936	15.1	93150.00	42.54	0	1	0
3739391 200903	0936	15.2	92912.50	42.63	0	1	0
3739490 200903	0936	15.3	93162.50	42.68	0	1	0
3739600 200903	0936	15.4	94925.00	42.73	0	1	0
3739700 200903	0936	15.5	93587.50	42.66	0	1	0
3739800 200903	0936	15.6	92250.00	42.64	0	1	0
3739900 200903	0936	15.7	92825.00	42.63	0	1	0
3740000 200903	0936	15.8	90337.50	42.65	0	1	0
3740100 200903	0936	15.9	93237.50	42.39	0	1	0
3740200 200903	0936	16.0	92250.00	42.45	0	1	0
3740300 200903	0936	16.1	92062.50	42.36	0	1	0
3740400 200903	0936	16.2	92562.50	42.31	0	1	0
3740500 200903	0936	16.3	95337.50	42.29	0	1	0
3740610 200903	0936	16.4	93937.50	42.39	0	1	0
3740710 200903	0936	16.5	94125.00	42.35	0	1	0
3740810 200903	0936	16.6	92837.50	42.37	0	1	0
3740910 200903	0936	16.7	93550.00	42.40	0	1	0
3741010 200903	0936	16.8	90612.50	42.43	0	1	0
3741110 200903	0936	16.9	94662.50	42.44	0	1	0
3741210 200903	0936	17.0	93587.50	42.51	0	1	0
3741310 200903	0936	17.1	96387.50	42.57	0	1	0
3741410 200903	0936	17.2	92450.00	42.76	0	1	0
3741510 200903	0936	17.3	94137.50	42.76	0	1	0
3741619 200903	0936	17.4	94437.50	42.70	0	1	0
3741719 200903	0936	17.5	94012.50	42.73	0	1	0
3741819 200903	0936	17.6	93812.50	42.72	0	1	0
3741919 200903	0936	17.7	94362.50	42.76	0	1	0
3742019 200903	0936	17.8	96325.00	42.80	0	1	0
3742119 200903	0936	17.9	92062.50	43.06	0	1	0
3742219 200903	0936	18.0	92875.00	42.94	0	1	0
3742319 200903	0936	18.1	92387.50	42.91	0	1	0
3742419 200903	0936	18.2	93362.50	42.73	0	1	0
3742519 200903	0936	18.3	91750.00	42.77	0	1	0
3742619 200903	0936	18.4	93962.50	42.66	0	1	0
3742719 200903	0936	18.5	92700.00	42.64	0	1	0
3742819 200903	0936	18.6	95087.50	42.58	0	1	0
3742919 200903	0936	18.7	94825.00	42.64	0	1	0
3743019 200903	0936	18.8	95250.00	42.66	0	1	0
3743119 200903	0936	18.9	95500.00	42.61	0	1	0
3743218 200903	0936	19.0	91437.50	42.77	0	1	0
3743319 200903	0936	19.1	92912.50	42.70	0	1	0
3743419 200903	0936	19.2	94487.50	42.73	0	1	0
3743518 200903	0936	19.3	94237.50	42.78	0	1	0
3743628 200903	0936	19.4	93625.00	42.89	0	1	0
3743728 200903	0936	19.5	93037.50	42.87	0	1	0
3743828 200903	0936	19.6	94862.50	42.89	0	1	0
3743928 200903	0936	19.7	95675.00	42.88	0	1	0
3744028 200903	0936	19.8	93112.50	42.92	0	1	0
3744128 200903	0936	19.9	91537.50	42.82	0	1	0
3744228 200903	0936	20.0	90850.00	42.64	0	1	0
3744328 200903	0936	20.1	94862.50	42.62	0	1	0
3744428 200903	0936	20.2	93412.50	42.70	0	1	0
3744528 200903	0936	20.3	92675.00	42.65	0	1	0
3744638 200903	0936	20.4	94750.00	42.58	0	1	0
3744738 200903	0936	20.5	92487.50	42.63	0	1	0
3744838 200903	0936	20.6	94437.50	42.61	0	1	0
3744938 200903	0936	20.7	89937.50	42.59	0	1	0
3745038 200903	0936	20.8	93025.00	42.33	0	1	0
3745138 200903	0936	20.9	93850.00	42.33	0	1	0
3745237 200903	0936	21.0	94075.00	42.43	0	1	0
3745337 200903	0936	21.1	94262.50	42.58	0	1	0
3745437 200903	0936	21.2	92975.00	42.55	0	1	0
3745537 200903	0936	21.3	94975.00	42.53	0	1	0
3745637 200903	0936	21.4	93775.00	42.63	0	1	0
3745747 200903	0936	21.5	93737.50	42.59	0	1	0
3745837 200903	0936	21.6	92412.50	42.65	0	1	0
3745947 200903	0936	21.7	90825.00	42.56	0	1	0
3746047 200903	0936	21.8	91212.50	42.60	0	1	0
3746137 200903	0936	21.9	93512.50	42.51	0	1	0
3746247 200903	0936	22.0	95700.00	42.50	0	1	0
3746347 200903	0936	22.1	91637.50	42.57	0	1	0
3746447 200903	0936	22.2	93062.50	42.45	0	1	0
3746547 200903	0936	22.3	91712.50	42.46	0	1	0
3746647 200903	0936	22.4	93362.50	42.31	0	1	0
3746747 200903	0936	22.5	92287.50	42.29	0	1	0
3746847 200903	0936	22.6	93137.50	42.23	0	1	0
3746947 200903	0936	22.7	95125.00	42.26	0	1	0
3747047 200903	0936	22.8	91412.50	42.45	0	1	0
3747147 200903	0936	22.9	93237.50	42.46	0	1	0
3747246 200903	0936	23.0	93312.50	42.45	0	1	0
3747346 200903	0936	23.1	94787.50	42.34	0	1	0
3747446 200903	0936	23.2	95512.50	42.48	0	1	0
3747546 200903	0936	23.3	94437.50	42.59	0	1	0
3747656 200903	0936	23.4	92800.00	42.72	0	1	0
3747756 200903	0936	23.5	91287.50	42.69	0	1	0
3747856 200903	0936	23.6	91737.50	42.65	0	1	0
3747956 200903	0936	23.7	95325.00	42.58	0	1	0
3748056 200903	0936	23.8	91975.00	42.59	0	1	0
3748156 200903	0936	23.9	95737.50	42.62	0	1	0
3748256 200903	0936	24.0	92500.00	42.73	0	1	0
3748356 200903	0936	24.1	94975.00	42.69	0	1	0
3748456 200903	0936	24.2	92562.50	42.70	0	1	0
3748556 200903	0936	24.3	93650.00	42.57	0	1	0
3748666 200903	0936	24.4	93250.00	42.53	0	1	0
3748766 200903	0936	24.5	94287.50	42.56	0	1	0
3748865 200903	0936	24.6	92287.50	42.69	0	1	0
3748965 200903	0936	24.7	93275.00	42.71	0	1	0
3749065 200903	0936	24.8	93912.50	42.62	0	1	0
3749165 200903	0936	24.9	93450.00	42.71	0	1	0
3749265 200903	0936	25.0	95225.00	42.61	0	1	0
3749365 200903	0936	25.1	93925.00	42.73	0	1	0
3749465 200903	0936	25.2	94425.00	42.68	0	1	0
3749565 200903	0936	25.3	93775.00	42.77	0	1	0
3749665 200903	0936	25.4	93562.50	42.77	0	1	0
3749765 200903	0936	25.5	93275.00	42.79	0	1	0
3749865 200903	0936	25.6	92800.00	42.74	0	1	0
3749975 200903	0936	25.7	93275.00	42.76	0	1	0
3750065 200903	0936	25.8	91450.00	42.76	0	1	0
3750165 200903	0936	25.9	93875.00	42.65	0	1	0
3750265 200903	0936	26.0	95375.00	42.67	0	1	0
3750365 200903	0936	26.1	93325.00	42.68	0	1	0
3750475 200903	0936	26.2	95837.50	42.65	0	1	0
3750565 200903	0936	26.3	92150.00	42.71	0	1	0
3750674 200903	0936	26.4	94975.00	42.64	0	1	0
3750774 200903	0936	26.5	92412.50	42.71	0	1	0
3750874 200903	0936	26.6	93362.50	42.67	0	1	0
3750974 200903	0936	26.7	92012.50	42.69	0	1	0
3751074 200903	0936	26.8	93000.00	42.63	0	1	0
3751174 200903	0936	26.9	93012.50	42.70	0	1	0
3751274 200903	0936	27.0	90875.00	42.67	0	1	0
3751374 200903	0936	27.1	94375.00	42.46	0	1	0
3751474 200903	0936	27.2	93125.00	42.51	0	1	0
3751574 200903	0936	27.3	95425.00	42.39	0	1	0
3751684 200903	0936	27.4	94325.00	42.54	0	1	0
3751784 200903	0936	27.5	91725.00	42.51	0	1	0
3751884 200903	0936	27.6	92600.00	42.48	0	1	0
3751984 200903	0936	27.7	94912.50	42.44	0	1	0
3752084 200903	0936	27.8	92212.50	42.57	0	1	0
3752184 200903	0936	27.9	94000.00	42.54	0	1	0
3752284 200903	0936	28.0	92412.50	42.58	0	1	0
3752384 200903	0936	28.1	95175.00	42.65	0	1	0
3752484 200903	0936	28.2	95250.00	42.69	0	1	0
3752584 200903	0936	28.3	92712.50	42.78	0	1	0
3752693 200903	0936	28.4	92375.00	42.66	0	1	0
3752793 200903	0936	28.5	92250.00	42.57	0	1	0
3752893 200903	0936	28.6	92162.50	42.60	0	1	0
3752993 200903	0936	28.7	92625.00	42.58	0	1	0
3753093 200903	0936	28.8	93287.50	42.47	0	1	0
3753193 200903	0936	28.9	96387.50	42.52	0	1	0
3753293 200903	0936	29.0	95612.50	42.63	0	1	0
3753393 200903	0936	29.1	93775.00	42.77	0	1	0
3753493 200903	0936	29.2	95512.50	42.71	0	1	0
3753593 200903	0936	29.3	91000.00	42.72	0	1	0
3753693 200903	0936	29.4	92725.00	42.64	0	1	0
3753793 200903	0936	29.5	92837.50	42.66	0	1	0
3753893 200903	0936	29.6	92287.50	42.69	0	1	0
3754003 200903	0936	29.7	94225.00	42.69	0	1	0
3754093 200903	0936	29.8	91937.50	42.76	0	1	0
3754193 200903	0936	29.9	92700.00	42.70	0	1	0
3754303 200903	0936	30.0	93825.00	42.54	0	1	0
3754393 200903	0936	30.1	94987.50	42.46	0	1	0
3754503 200903	0936	30.2	93475.00	42.51	0	1	0
3754593 200903	0936	30.3	94125.00	42.42	0	1	0
3754703 200903	0936	30.4	95387.50	42.56	0	1	0
3754803 200903	0936	30.5	92212.50	42.68	0	1	0
3754903 200903	0936	30.6	95250.00	42.65	0	1	0
3755002 200903	0936	30.7	92850.00	42.79	0	1	0
3755102 200903	0936	30.8	92375.00	42.72	0	1	0
3755202 200903	0936	30.9	93725.00	42.74	0	1	0
3755302 200903	0936	31.0	94637.50	42.79	0	1	0
3755402 200903	0936	31.1	92537.50	42.83	0	1	0
3755502 200903	0936	31.2	95700.00	42.72	0	1	0
3755602 200903	0936	31.3	90900.00	42.82	0	1	0
3755712 200903	0936	31.4	92275.00	42.67	0	1	0
3755812 200903	0936	31.5	92975.00	42.53	0	1	0
3755912 200903	0936	31.6	93950.00	42.57	0	1	0
3756012 200903	0936	31.7	92112.50	42.51	0	1	0
3756112 200903	0936	31.8	93300.00	42.47	0	1	0
3756212 200903	0936	31.9	92687.50	42.52	0	1	0
3756312 200903	0936	32.0	93325.00	42.47	0	1	0
3756413 200903	0936	32.1	92575.00	42.41	0	1	0
3756512 200903	0936	32.2	93262.50	42.41	0	1	0
3756612 200903	0936	32.3	95075.00	42.30	0	1	0
3756722 200903	0936	32.4	95200.00	42.49	0	1	0
3756822 200903	0936	32.5	92925.00	42.62	0	1	0
3756922 200903	0936	32.6	94550.00	42.62	0	1	0
3757022 200903	0936	32.7	92837.50	42.65	0	1	0
3757122 200903	0936	32.8	93775.00	42.68	0	1	0
3757222 200903	0936	32.9	91200.00	42.70	0	1	0
3757322 200903	0936	33.0	94462.50	42.63	0	1	0
3757422 200903	0936	33.1	93875.00	42.68	0	1	0
3757522 200903	0936	33.2	93112.50	42.74	0	1	0
3757622 200903	0936	33.3	93975.00	42.74	0	1	0
3757722 200903	0936	33.4	92450.00	42.69	0	1	0
3757822 200903	0936	33.5	92500.00	42.56	0	1	0
3757922 200903	0936	33.6	92062.50	42.54	0	1	0
3758022 200903	0936	33.7	91800.00	42.43	0	1	0
3758122 200903	0936	33.8	93687.50	42.38	0	1	0
3758222 200903	0936	33.9	92787.50	42.38	0	1	0
3758322 200903	0936	34.0	93287.50	42.45	0	1	0
3758422 200903	0936	34.1	94587.50	42.40	0	1	0
3758531 200903	0936	34.2	93625.00	42.43	0	1	0
3758622 200903	0936	34.3	93237.50	42.45	0	1	0
3758731 200903	0936	34.4	95025.00	42.42	0	1	0
3758831 200903	0936	34.5	92300.00	42.54	0	1	0
3758931 200903	0936	34.6	93812.50	42.53	0	1	0
3759031 200903	0936	34.7	94175.00	42.61	0	1	0
3759131 200903	0936	34.8	92650.00	42.71	0	1	0
3759231 200903	0936	34.9	94625.00	42.67	0	1	0
3759331 200903	0936	35.0	93812.50	42.75	0	1	0
3759431 200903	0936	35.1	93925.00	42.77	0	1	0
3759531 200903	0936	35.2	94262.50	42.74	0	1	0
3759631 200903	0936	35.3	94525.00	42.77	0	1	0
3759741 200903	0936	35.4	94212.50	42.83	0	1	0
3759841 200903	0936	35.5	93850.00	42.79	0	1	0
3759941 200903	0936	35.6	94012.50	42.86	0	1	0
3800041 200903	0936	35.7	91337.50	42.87	0	1	0
3800141 200903	0936	35.8	94162.50	42.74	0	1	0
3800241 200903	0936	35.9	92937.50	42.81	0	1	0
3800341 200903	0936	36.0	92450.00	42.74	0	1	0
3800440 200903	0936	36.1	94212.50	42.68	0	1	0
3800541 200903	0936	36.2	92600.00	42.69	0	1	0
3800641 200903	0936	36.3	92575.00	42.61	0	1	0
3800750 200903	0936	36.4	95712.50	42.53	0	1	0
3800850 200903	0936	36.5	95712.50	42.59	0	1	0
3800950 200903	0936	36.6	92475.00	42.68	0	1	0
3801050 200903	0936	36.7	93987.50	42.61	0	1	0
3801150 200903	0936	36.8	92537.50	42.73	0	1	0
3801250 200903	0936	36.9	93587.50	42.65	0	1	0
3801350 200903	0936	37.0	93512.50	42.68	0	1	0
3801450 200903	0936	37.1	94062.50	42.73	0	1	0
3801550 200903	0936	37.2	92962.50	42.72	0	1	0
3801650 200903	0936	37.3	93675.00	42.74	0	1	0
3801750 200903	0936	37.4	94712.50	42.79	0	1	0
3801850 200903	0936	37.5	94712.50	42.75	0	1	0
3801950 200903	0936	37.6	96250.00	42.70	0	1	0
3802050 200903	0936	37.7	93862.50	42.87	0	1	0
3802150 200903	0936	37.8	95137.50	42.86	0	1	0
3802249 200903	0936	37.9	92425.00	42.98	0	1	0
3802350 200903	0936	38.0	94125.00	42.93	0	1	0
3802449 200903	0936	38.1	92712.50	42.96	0	1	0
3802549 200903	0936	38.2	92350.00	42.90	0	1	0
3802649 200903	0936	38.3	93325.00	42.87	0	1	0
3802759 200903	0936	38.4	94837.50	42.85	0	1	0
3802859 200903	0936	38.5	94837.50	42.86	0	1	0
3802959 200903	0936	38.6	92275.00	42.86	0	1	0
3803059 200903	0936	38.7	93725.00	42.68	0	1	0
3803159 200903	0936	38.8	91950.00	42.68	0	1	0
3803259 200903	0936	38.9	93537.50	42.54	0	1	0
3803359 200903	0936	39.0	93012.50	42.59	0	1	0
3803459 200903	0936	39.1	94687.50	42.54	0	1	0
3803559 200903	0936	39.2	91500.00	42.62	0	1	0
3803659 200903	0936	39.3	93825.00	42.59	0	1	0
3803769 200903	0936	39.4	91950.00	42.61	0	1	0
3803869 200903	0936	39.5	93600.00	42.48	0	1	0
3803969 200903	0936	39.6	91925.00	42.42	0	1	0
3804069 200903	0936	39.7	92975.00	42.41	0	1	0
3804168 200903	0936	39.8	94312.50	42.37	0	1	0
3804268 200903	0936	39.9	93525.00	42.48	0	1	0
3804368 200903	0936	40.0	95275.00	42.48	0	1	0
3804468 200903	0936	40.1	95575.00	42.58	0	1	0
3804568 200903	0936	40.2	93512.50	42.62	0	1	0
3804668 200903	0936	40.3	91962.50	42.71	0	1	0
3804768 200903	0936	40.4	93700.00	42.63	0	1	0
3804868 200903	0936	40.5	94312.50	42.71	0	1	0
3804968 200903	0936	40.6	94900.00	42.74	0	1	0
3805078 200903	0936	40.7	91887.50	42.87	0	1	0
3805168 200903	0936	40.8	93700.00	42.82	0	1	0
3805268 200903	0936	40.9	92287.50	42.80	0	1	0
3805378 200903	0936	41.0	94275.00	42.74	0	1	0
3805468 200903	0936	41.1	94700.00	42.70	0	1	0
3805578 200903	0936	41.2	91437.50	42.66	0	1	0
3805678 200903	0936	41.3	93962.50	42.56	0	1	0
3805778 200903	0936	41.4	92787.50	42.65	0	1	0
3805878 200903	0936	41.5	93500.00	42.61	0	1	0
3805977 200903	0936	41.6	92300.00	42.57	0	1	0
3806077 200903	0936	41.7	94375.00	42.46	0	1	0
3806177 200903	0936	41.8	92487.50	42.57	0	1	0
3806277 200903	0936	41.9	95212.50	42.52	0	1	0
3806377 200903	0936	42.0	92850.00	42.65	0	1	0
3806477 200903	0936	42.1	92887.50	42.58	0	1	0
3806577 200903	0936	42.2	94562.50	42.50	0	1	0
3806677 200903	0936	42.3	93975.00	42.64	0	1	0
3806787 200903	0936	42.4	93312.50	42.64	0	1	0
3806887 200903	0936	42.5	94262.50	42.67	0	1	0
3806987 200903	0936	42.6	93212.50	42.70	0	1	0
3807087 200903	0936	42.7	93675.00	42.74	0	1	0
3807187 200903	0936	42.8	95012.50	42.71	0	1	0
3807287 200903	0936	42.9	95200.00	42.82	0	1	0
3807387 200903	0936	43.0	93625.00	42.82	0	1	0
3807487 200903	0936	43.1	93650.00	42.86	0	1	0
3807587 200903	0936	43.2	94325.00	42.89	0	1	0
3807687 200903	0936	43.3	92125.00	42.88	0	1	0
3807797 200903	0936	43.4	93750.00	42.80	0	1	0
3807897 200903	0936	43.5	94775.00	42.82	0	1	0
3807997 200903	0936	43.6	91625.00	42.84	0	1	0
3808097 200903	0936	43.7	91900.00	42.77	0	1	0
3808197 200903	0936	43.8	93937.50	42.69	0	1	0
3808297 200903	0936	43.9	95212.50	42.64	0	1	0
3808396 200903	0936	44.0	91987.50	42.64	0	1	0
3808496 200903	0936	44.1	94675.00	42.57	0	1	0
3808596 200903	0936	44.2	93737.50	42.61	0	1	0
3808696 200903	0936	44.3	91312.50	42.59	0	1	0
3808796 200903	0936	44.4	91150.00	42.55	0	1	0
3808906 200903	0936	44.5	93612.50	42.43	0	1	0
3808996 200903	0936	44.6	91312.50	42.38	0	1	0
3809106 200903	0936	44.7	93762.50	42.37	0	1	0
3809206 200903	0936	44.8	95562.50	42.45	0	1	0
3809296 200903	0936	44.9	92812.50	42.52	0	1	0
3809406 200903	0936	45.0	94987.50	42.42	0	1	0
3809506 200903	0936	45.1	94562.50	42.55	0	1	0
3809606 200903	0936	45.2	93287.50	42.55	0	1	0
3809706 200903	0936	45.3	92575.00	42.53	0	1	0
3809806 200903	0936	45.4	92762.50	42.58	0	1	0
3809906 200903	0936	45.5	90787.50	42.66	0	1	0
3810006 200903	0936	45.6	92200.00	42.53	0	1	0
3810106 200903	0936	45.7	93362.50	42.57	0	1	0
3810205 200903	0936	45.8	94250.00	42.55	0	1	0
3810305 200903	0936	45.9	91450.00	42.49	0	1	0
3810405 200903	0936	46.0	92862.50	42.43	0	1	0
3810505 200903	0936	46.1	94487.50	42.33	0	1	0
3810605 200903	0936	46.2	93375.00	42.33	0	1	0
3810705 200903	0936	46.3	94250.00	42.34	0	1	0
3810815 200903	0936	46.4	91487.50	42.41	0	1	0
3810915 200903	0936	46.5	92687.50	42.35	0	1	0
3811015 200903	0936	46.6	93387.50	42.44	0	1	0
3811115 200903	0936	46.7	91900.00	42.49	0	1	0
3811215 200903	0936	46.8	92537.50	42.43	0	1	0
3811315 200903	0936	46.9	94137.50	42.35	0	1	0
3811415 200903	0936	47.0	93187.50	42.47	0	1	0
3811515 200903	0936	47.1	92312.50	42.48	0	1	0
3811615 200903	0936	47.2	92862.50	42.39	0	1	0
3811715 200903	0936	47.3	93450.00	42.36	0	1	0
3811825 200903	0936	47.4	94250.00	42.33	0	1	0
3811925 200903	0936	47.5	92512.50	42.45	0	1	0
3812025 200903	0936	47.6	93112.50	42.44	0	1	0
3812125 200903	0936	47.7	93487.50	42.43	0	1	0
3812224 200903	0936	47.8	95150.00	42.50	0	1	0
3812325 200903	0936	47.9	92612.50	42.62	0	1	0
3812424 200903	0936	48.0	96475.00	42.55	0	1	0
3812524 200903	0936	48.1	91562.50	42.70	0	1	0
3812624 200903	0936	48.2	94150.00	42.67	0	1	0
3812724 200903	0936	48.3	93837.50	42.72	0	1	0
3812824 200903	0936	48.4	90637.50	42.74	0	1	0
3812924 200903	0936	48.5	94050.00	42.58	0	1	0
3813024 200903	0936	48.6	92025.00	42.65	0	1	0
3813134 200903	0936	48.7	92850.00	42.60	0	1	0
3813224 200903	0936	48.8	93587.50	42.57	0	1	0
3813324 200903	0936	48.9	94275.00	42.50	0	1	0
3813434 200903	0936	49.0	92325.00	42.58	0	1	0
3813524 200903	0936	49.1	94025.00	42.39	0	1	0
3813634 200903	0936	49.2	93750.00	42.50	0	1	0
3813734 200903	0936	49.3	92575.00	42.48	0	1	0
3813834 200903	0936	49.4	93400.00	42.42	0	1	0
3813933 200903	0936	49.5	94412.50	42.55	0	1	0
3814034 200903	0936	49.6	92850.00	42.57	0	1	0
3814133 200903	0936	49.7	94350.00	42.60	0	1	0
3814233 200903	0936	49.8	93037.50	42.67	0	1	0
3814333 200903	0936	49.9	92475.00	42.65	0	1	0
3814433 200903	0936	50.0	93262.50	42.56	0	1	0
3814533 200903	0936	50.1	93600.00	42.61	0	1	0
3814633 200903	0936	50.2	94687.50	42.59	0	1	0
3814733 200903	0936	50.3	92050.00	42.63	0	1	0
3814843 200903	0936	50.4	94525.00	42.61	0	1	0
3814943 200903	0936	50.5	93950.00	42.66	0	1	0
3815043 200903	0936	50.6	94775.00	42.64	0	1	0
3815143 200903	0936	50.7	94412.50	42.72	0	1	0
3815243 200903	0936	50.8	93250.00	42.72	0	1	0
3815343 200903	0936	50.9	92025.00	42.73	0	1	0
3815443 200903	0936	51.0	93600.00	42.71	0	1	0
3815543 200903	0936	51.1	92587.50	42.73	0	1	0
3815643 200903	0936	51.2	93787.50	42.68	0	1	0
3815743 200903	0936	51.3	93662.50	42.64	0	1	0
3815853 200903	0936	51.4	94650.00	42.72	0	1	0
3815952 200903	0936	51.5	93925.00	42.72	0	1	0
3816052 200903	0936	51.6	94125.00	42.72	0	1	0
3816152 200903	0936	51.7	94375.00	42.69	0	1	0
3816252 200903	0936	51.8	94487.50	42.69	0	1	0
3816352 200903	0936	51.9	94875.00	42.75	0	1	0
3816452 200903	0936	52.0	92012.50	42.87	0	1	0
3816552 200903	0936	52.1	93425.00	42.80	0	1	0
3816652 200903	0936	52.2	94462.50	42.84	0	1	0
3816752 200903	0936	52.3	94187.50	42.87	0	1	0
3816852 200903	0936	52.4	96212.50	42.89	0	1	0
3816952 200903	0936	52.5	92987.50	42.96	0	1	0
3817052 200903	0936	52.6	93462.50	42.92	0	1	0
3817162 200903	0936	52.7	93150.00	42.89	0	1	0
3817252 200903	0936	52.8	92287.50	42.84	0	1	0
3817352 200903	0936	52.9	92400.00	42.74	0	1	0
3817452 200903	0936	53.0	93887.50	42.63	0	1	0
3817552 200903	0936	53.1	94250.00	42.71	0	1	0
3817662 200903	0936	53.2	94037.50	42.75	0	1	0
3817752 200903	0936	53.3	93062.50	42.73	0	1	0
3817862 200903	0936	53.4	94050.00	42.68	0	1	0
3817962 200903	0936	53.5	92525.00	42.58	0	1	0
3818061 200903	0936	53.6	91337.50	42.56	0	1	0
3818161 200903	0936	53.7	94837.50	42.46	0	1	0
3818261 200903	0936	53.8	92887.50	42.54	0	1	0
3818361 200903	0936	53.9	94000.00	42.57	0	1	0
3818461 200903	0936	54.0	91937.50	42.64	0	1	0
3818561 200903	0936	54.1	92462.50	42.55	0	1	0
3818661 200903	0936	54.2	91775.00	42.47	0	1	0
3818761 200903	0936	54.3	91562.50	42.37	0	1	0
3818871 200903	0936	54.4	92150.00	42.30	0	1	0
3818971 200903	0936	54.5	93900.00	42.22	0	1	0
3819071 200903	0936	54.6	93812.50	42.28	0	1	0
3819171 200903	0936	54.7	94775.00	42.39	0	1	0
3819271 200903	0936	54.8	93825.00	42.39	0	1	0
3819371 200903	0936	54.9	92612.50	42.43	0	1	0
3819471 200903	0936	55.0	92750.00	42.37	0	1	0
3819571 200903	0936	55.1	93587.50	42.40	0	1	0
3819671 200903	0936	55.2	92337.50	42.45	0	1	0
3819771 200903	0936	55.3	94162.50	42.48	0	1	0
3819880 200903	0936	55.4	95625.00	42.60	0	1	0
3819980 200903	0936	55.5	92100.00	42.75	0	1	0
3820080 200903	0936	55.6	94437.50	42.67	0	1	0
3820180 200903	0936	55.7	93712.50	42.70	0	1	0
3820280 200903	0936	55.8	93937.50	42.65	0	1	0
3820380 200903	0936	55.9	93700.00	42.66	0	1	0
3820480 200903	0936	56.0	94200.00	42.71	0	1	0
3820580 200903	0936	56.1	93825.00	42.77	0	1	0
3820680 200903	0936	56.2	94750.00	42.78	0	1	0
3820780 200903	0936	56.3	93275.00	42.89	0	1	0
3820880 200903	0936	56.4	96162.50	42.85	0	1	0
3820980 200903	0936	56.5	91375.00	42.87	0	1	0
3821080 200903	0936	56.6	94287.50	42.84	0	1	0
3821190 200903	0936	56.7	91575.00	42.84	0	1	0
3821280 200903	0936	56.8	95300.00	42.74	0	1	0
3821380 200903	0936	56.9	92700.00	42.80	0	1	0
3821480 200903	0936	57.0	93237.50	42.76	0	1	0
3821580 200903	0936	57.1	91762.50	42.71	0	1	0
3821690 200903	0936	57.2	95750.00	42.62	0	1	0
3821779 200903	0936	57.3	95550.00	42.66	0	1	0
3821889 200903	0936	57.4	94862.50	42.77	0	1	0
3821989 200903	0936	57.5	93225.00	42.71	0	1	0
3822089 200903	0936	57.6	92062.50	42.79	0	1	0
3822189 200903	0936	57.7	93562.50	42.69	0	1	0
3822289 200903	0936	57.8	93687.50	42.78	0	1	0
3822389 200903	0936	57.9	95125.00	42.71	0	1	0
3822489 200903	0936	58.0	96225.00	42.82	0	1	0
3822589 200903	0936	58.1	94325.00	42.95	0	1	0
3822689 200903	0936	58.2	93337.50	43.07	0	1	0
3822789 200903	0936	58.3	90175.00	42.96	0	1	0
3822899 200903	0936	58.4	93350.00	42.72	0	1	0
3822999 200903	0936	58.5	93212.50	42.65	0	1	0
3823099 200903	0936	58.6	92450.00	42.65	0	1	0
3823199 200903	0936	58.7	93262.50	42.67	0	1	0
3823299 200903	0936	58.8	92000.00	42.65	0	1	0
3823399 200903	0936	58.9	91387.50	42.58	0	1	0
3823499 200903	0936	59.0	92562.50	42.41	0	1	0
3823599 200903	0936	59.1	93125.00	42.24	0	1	0
3823698 200903	0936	59.2	93487.50	42.19	0	1	0
3823798 200903	0936	59.3	92362.50	42.20	0	1	0
3823908 200903	0936	59.4	95200.00	42.29	0	1	0
3824008 200903	0936	59.5	91337.50	42.38	0	1	0
3824108 200903	0936	59.6	95062.50	42.29	0	1	0
3824208 200903	0936	59.7	93800.00	42.41	0	1	0
3824308 200903	0936	59.8	93487.50	42.43	0	1	0
3824408 200903	0936	59.9	95487.50	42.50	0	1	0
3824509 200903	0937	0.0	92612.50	42.69	0	1	0
3824609 200903	0937	0.1	94087.50	42.69	0	1	0
3824709 200903	0937	0.2	92450.00	42.73	0	1	0
3824809 200903	0937	0.3	93237.50	42.68	0	1	0
3824909 200903	0937	0.4	95287.50	42.72	0	1	0
3825009 200903	0937	0.5	93112.50	42.73	0	1	0
3825109 200903	0937	0.6	93162.50	42.81	0	1	0
3825209 200903	0937	0.7	94200.00	42.72	0	1	0
3825308 200903	0937	0.8	92550.00	42.74	0	1	0
3825408 200903	0937	0.9	94662.50	42.70	0	1	0
3825508 200903	0937	1.0	92837.50	42.66	0	1	0
3825608 200903	0937	1.1	94237.50	42.67	0	1	0
3825708 200903	0937	1.2	93275.00	42.68	0	1	0
3825808 200903	0937	1.3	94150.00	42.72	0	1	0
3825918 200903	0937	1.4	92012.50	42.76	0	1	0
3826018 200903	0937	1.5	93412.50	42.61	0	1	0
3826118 200903	0937	1.6	95887.50	42.62	0	1	0
3826218 200903	0937	1.7	92112.50	42.75	0	1	0
3826318 200903	0937	1.8	94012.50	42.65	0	1	0
3826418 200903	0937	1.9	95312.50	42.72	0	1	0
3826518 200903	0937	2.0	95537.50	42.75	0	1	0
3826618 200903	0937	2.1	95600.00	42.87	0	1	0
3826718 200903	0937	2.2	94675.00	42.93	0	1	0
3826818 200903	0937	2.3	96612.50	42.99	0	1	0
3826928 200903	0937	2.4	92362.50	43.10	0	1	0
3827028 200903	0937	2.5	94475.00	43.12	0	1	0
3827128 200903	0937	2.6	94412.50	43.17	0	1	0
3827227 200903	0937	2.7	92862.50	43.10	0	1	0
3827327 200903	0937	2.8	93837.50	43.13	0	1	0
3827427 200903	0937	2.9	94287.50	43.13	0	1	0
3827527 200903	0937	3.0	94912.50	43.08	0	1	0
3827627 200903	0937	3.1	92000.00	43.05	0	1	0
3827727 200903	0937	3.2	92725.00	42.89	0	1	0
3827827 200903	0937	3.3	94825.00	42.80	0	1	0
3827937 200903	0937	3.4	92275.00	42.72	0	1	0
3828037 200903	0937	3.5	93650.00	42.72	0	1	0
3828127 200903	0937	3.6	94100.00	42.68	0	1	0
3828237 200903	0937	3.7	94325.00	42.67	0	1	0
3828337 200903	0937	3.8	94237.50	42.73	0	1	0
3828427 200903	0937	3.9	93025.00	42.75	0	1	0
3828537 200903	0937	4.0	92612.50	42.69	0	1	0
3828637 200903	0937	4.1	94275.00	42.59	0	1	0
3828737 200903	0937	4.2	95212.50	42.69	0	1	0
3828837 200903	0937	4.3	95275.00	42.80	0	1	0
3828937 200903	0937	4.4	93225.00	42.82	0	1	0
3829037 200903	0937	4.5	95000.00	42.87	0	1	0
3829136 200903	0937	4.6	92400.00	42.93	0	1	0
3829236 200903	0937	4.7	91425.00	42.85	0	1	0
3829336 200903	0937	4.8	92875.00	42.72	0	1	0
3829436 200903	0937	4.9	94212.50	42.66	0	1	0
3829536 200903	0937	5.0	92800.00	42.71	0	1	0
3829636 200903	0937	5.1	93100.00	42.72	0	1	0
3829736 200903	0937	5.2	91462.50	42.67	0	1	0
3829836 200903	0937	5.3	91837.50	42.50	0	1	0
3829936 200903	0937	5.4	94300.00	42.35	0	1	0
3830046 200903	0937	5.5	94150.00	42.39	0	1	0
3830146 200903	0937	5.6	91700.00	42.36	0	1	0
3830246 200903	0937	5.7	92800.00	42.32	0	1	0
3830346 200903	0937	5.8	94325.00	42.39	0	1	0
3830446 200903	0937	5.9	91087.50	42.45	0	1	0
3830546 200903	0937	6.0	93912.50	42.31	0	1	0
3830646 200903	0937	6.1	93612.50	42.36	0	1	0
3830746 200903	0937	6.2	93950.00	42.38	0	1	0
3830846 200903	0937	6.3	90687.50	42.50	0	1	0
3830946 200903	0937	6.4	94387.50	42.44	0	1	0
3831056 200903	0937	6.5	92325.00	42.45	0	1	0
3831155 200903	0937	6.6	93275.00	42.37	0	1	0
3831255 200903	0937	6.7	94087.50	42.44	0	1	0
3831355 200903	0937	6.8	94325.00	42.49	0	1	0
3831455 200903	0937	6.9	91450.00	42.49	0	1	0
3831555 200903	0937	7.0	93375.00	42.51	0	1	0
3831655 200903	0937	7.1	91712.50	42.49	0	1	0
3831755 200903	0937	7.2	91575.00	42.40	0	1	0
3831855 200903	0937	7.3	94162.50	42.29	0	1	0
3831955 200903	0937	7.4	93125.00	42.45	0	1	0
3832055 200903	0937	7.5	94012.50	42.39	0	1	0
3832155 200903	0937	7.6	94012.50	42.47	0	1	0
3832265 200903	0937	7.7	93212.50	42.50	0	1	0
3832355 200903	0937	7.8	91837.50	42.46	0	1	0
3832455 200903	0937	7.9	94800.00	42.35	0	1	0
3832565 200903	0937	8.0	95275.00	42.50	0	1	0
3832655 200903	0937	8.1	94775.00	42.59	0	1	0
3832765 200903	0937	8.2	93087.50	42.73	0	1	0
3832855 200903	0937	8.3	92800.00	42.79	0	1	0
3832955 200903	0937	8.4	92437.50	42.73	0	1	0
3833064 200903	0937	8.5	92912.50	42.70	0	1	0
3833164 200903	0937	8.6	92162.50	42.65	0	1	0
3833264 200903	0937	8.7	93062.50	42.57	0	1	0
3833364 200903	0937	8.8	92475.00	42.56	0	1	0
3833464 200903	0937	8.9	93287.50	42.59	0	1	0
3833564 200903	0937	9.0	93712.50	42.52	0	1	0
3833664 200903	0937	9.1	93700.00	42.45	0	1	0
3833764 200903	0937	9.2	92712.50	42.40	0	1	0
3833864 200903	0937	9.3	95062.50	42.39	0	1	0
3833964 200903	0937	9.4	92887.50	42.49	0	1	0
3834074 200903	0937	9.5	91375.00	42.51	0	1	0
3834174 200903	0937	9.6	93062.50	42.44	0	1	0
3834274 200903	0937	9.7	94187.50	42.48	0	1	0
3834374 200903	0937	9.8	94487.50	42.53	0	1	0
3834474 200903	0937	9.9	95237.50	42.62	0	1	0
3834573 200903	0937	10.0	92900.00	42.71	0	1	0
3834673 200903	0937	10.1	92950.00	42.67	0	1	0
3834773 200903	0937	10.2	93312.50	42.64	0	1	0
3834873 200903	0937	10.3	92487.50	42.67	0	1	0
3834973 200903	0937	10.4	93875.00	42.55	0	1	0
3835083 200903	0937	10.5	92850.00	42.59	0	1	0
3835183 200903	0937	10.6	94525.00	42.66	0	1	0
3835283 200903	0937	10.7	94875.00	42.73	0	1	0
3835382 200903	0937	10.8	93400.00	42.76	0	1	0
3835482 200903	0937	10.9	91437.50	42.71	0	1	0
3835582 200903	0937	11.0	93375.00	42.54	0	1	0
3835682 200903	0937	11.1	93750.00	42.56	0	1	0
3835782 200903	0937	11.2	92187.50	42.59	0	1	0
3835882 200903	0937	11.3	93987.50	42.54	0	1	0
3835982 200903	0937	11.4	93012.50	42.61	0	1	0
3836092 200903	0937	11.5	95887.50	42.57	0	1	0
3836192 200903	0937	11.6	94687.50	42.71	0	1	0
3836292 200903	0937	11.7	91587.50	42.72	0	1	0
3836392 200903	0937	11.8	92600.00	42.57	0	1	0
3836492 200903	0937	11.9	94775.00	42.53	0	1	0
3836592 200903	0937	12.0	93650.00	42.68	0	1	0
3836692 200903	0937	12.1	91812.50	42.70	0	1	0
3836792 200903	0937	12.2	94925.00	42.61	0	1	0
3836892 200903	0937	12.3	92387.50	42.73	0	1	0
3836992 200903	0937	12.4	92937.50	42.66	0	1	0
3837092 200903	0937	12.5	91750.00	42.66	0	1	0
3837192 200903	0937	12.6	95162.50	42.47	0	1	0
3837291 200903	0937	12.7	94087.50	42.49	0	1	0
3837391 200903	0937	12.8	93800.00	42.60	0	1	0
3837491 200903	0937	12.9	93187.50	42.66	0	1	0
3837591 200903	0937	13.0	95862.50	42.59	0	1	0
3837691 200903	0937	13.1	94850.00	42.69	0	1	0
3837791 200903	0937	13.2	91437.50	42.82	0	1	0
3837891 200903	0937	13.3	92487.50	42.67	0	1	0
3837991 200903	0937	13.4	90962.50	42.67	0	1	0
3838101 200903	0937	13.5	93425.00	42.58	0	1	0
3838201 200903	0937	13.6	95187.50	42.66	0	1	0
3838301 200903	0937	13.7	90550.00	42.66	0	1	0
3838401 200903	0937	13.8	93750.00	42.50	0	1	0
3838501 200903	0937	13.9	94187.50	42.50	0	1	0
3838601 200903	0937	14.0	94025.00	42.54	0	1	0
3838701 200903	0937	14.1	92075.00	42.46	0	1	0
3838801 200903	0937	14.2	93800.00	42.33	0	1	0
3838901 200903	0937	14.3	92600.00	42.44	0	1	0
3839001 200903	0937	14.4	93225.00	42.45	0	1	0
3839111 200903	0937	14.5	91575.00	42.55	0	1	0
3839210 200903	0937	14.6	93675.00	42.46	0	1	0
3839311 200903	0937	14.7	95387.50	42.40	0	1	0
3839410 200903	0937	14.8	93250.00	42.61	0	1	0
3839510 200903	0937	14.9	95975.00	42.59	0	1	0
3839610 200903	0937	15.0	94412.50	42.67	0	1	0
3839710 200903	0937	15.1	93412.50	42.69	0	1	0
3839810 200903	0937	15.2	92812.50	42.75	0	1	0
3839910 200903	0937	15.3	92825.00	42.70	0	1	0
3840010 200903	0937	15.4	92850.00	42.71	0	1	0
3840120 200903	0937	15.5	93537.50	42.70	0	1	0
3840220 200903	0937	15.6	94812.50	42.79	0	1	0
3840320 200903	0937	15.7	94175.00	42.84	0	1	0
3840420 200903	0937	15.8	96300.00	42.78	0	1	0
3840520 200903	0937	15.9	94825.00	42.92	0	1	0
3840620 200903	0937	16.0	90975.00	42.87	0	1	0
3840720 200903	0937	16.1	93525.00	42.71	0	1	0
3840820 200903	0937	16.2	94987.50	42.72	0	1	0
3840920 200903	0937	16.3	94550.00	42.82	0	1	0
3841020 200903	0937	16.4	91850.00	42.89	0	1	0
3841120 200903	0937	16.5	93912.50	42.85	0	1	0
3841219 200903	0937	16.6	92012.50	42.87	0	1	0
3841319 200903	0937	16.7	93762.50	42.74	0	1	0
3841419 200903	0937	16.8	95225.00	42.72	0	1	0
3841519 200903	0937	16.9	93237.50	42.67	0	1	0
3841619 200903	0937	17.0	93100.00	42.60	0	1	0
3841719 200903	0937	17.1	92600.00	42.70	0	1	0
3841819 200903	0937	17.2	92675.00	42.66	0	1	0
3841919 200903	0937	17.3	90525.00	42.55	0	1	0
3842019 200903	0937	17.4	94275.00	42.37	0	1	0
3842129 200903	0937	17.5	94500.00	42.48	0	1	0
3842229 200903	0937	17.6	91937.50	42.51	0	1	0
3842329 200903	0937	17.7	96062.50	42.50	0	1	0
3842429 200903	0937	17.8	95437.50	42.61	0	1	0
3842529 200903	0937	17.9	94387.50	42.62	0	1	0
3842629 200903	0937	18.0	94725.00	42.67	0	1	0
3842729 200903	0937	18.1	93412.50	42.74	0	1	0
3842829 200903	0937	18.2	93325.00	42.78	0	1	0
3842929 200903	0937	18.3	95312.50	42.81	0	1	0
3843028 200903	0937	18.4	92537.50	43.02	0	1	0
3843138 200903	0937	18.5	90425.00	42.94	0	1	0
3843238 200903	0937	18.6	94912.50	42.76	0	1	0
3843338 200903	0937	18.7	93750.00	42.89	0	1	0
3843438 200903	0937	18.8	95050.00	42.79	0	1	0
3843538 200903	0937	18.9	94600.00	42.77	0	1	0
3843638 200903	0937	19.0	94275.00	42.78	0	1	0
3843738 200903	0937	19.1	94300.00	42.76	0	1	0
3843838 200903	0937	19.2	92550.00	42.80	0	1	0
3843938 200903	0937	19.3	95150.00	42.77	0	1	0
3844038 200903	0937	19.4	91650.00	42.76	0	1	0
3844148 200903	0937	19.5	93875.00	42.72	0	1	0
3844238 200903	0937	19.6	92900.00	42.88	0	1	0
3844348 200903	0937	19.7	94687.50	42.78	0	1	0
3844448 200903	0937	19.8	93262.50	42.83	0	1	0
3844538 200903	0937	19.9	93462.50	42.75	0	1	0
3844648 200903	0937	20.0	94762.50	42.70	0	1	0
3844738 200903	0937	20.1	93800.00	42.72	0	1	0
3844848 200903	0937	20.2	95600.00	42.69	0	1	0
3844948 200903	0937	20.3	92350.00	42.83	0	1	0
3845038 200903	0937	20.4	94412.50	42.71	0	1	0
3845147 200903	0937	20.5	92237.50	42.83	0	1	0
3845247 200903	0937	20.6	92500.00	42.76	0	1	0
3845347 200903	0937	20.7	93862.50	42.74	0	1	0
3845447 200903	0937	20.8	93737.50	42.70	0	1	0
3845547 200903	0937	20.9	95662.50	42.72	0	1	0
3845647 200903	0937	21.0	92537.50	42.82	0	1	0
3845747 200903	0937	21.1	92937.50	42.72	0	1	0
3845847 200903	0937	21.2	94825.00	42.68	0	1	0
3845947 200903	0937	21.3	91550.00	42.65	0	1	0
3846047 200903	0937	21.4	93750.00	42.61	0	1	0
3846157 200903	0937	21.5	94062.50	42.58	0	1	0
3846257 200903	0937	21.6	92550.00	42.66	0	1	0
3846357 200903	0937	21.7	93550.00	42.67	0	1	0
3846457 200903	0937	21.8	93912.50	42.65	0	1	0
3846557 200903	0937	21.9	91650.00	42.66	0	1	0
3846657 200903	0937	22.0	93562.50	42.48	0	1	0
3846757 200903	0937	22.1	90887.50	42.53	0	1	0
3846857 200903	0937	22.2	93325.00	42.43	0	1	0
3846957 200903	0937	22.3	95337.50	42.37	0	1	0
3847057 200903	0937	22.4	94937.50	42.54	0	1	0
3847166 200903	0937	22.5	94137.50	42.59	0	1	0
3847266 200903	0937	22.6	93187.50	42.59	0	1	0
3847366 200903	0937	22.7	95700.00	42.62	0	1	0
3847466 200903	0937	22.8	93675.00	42.72	0	1	0
3847566 200903	0937	22.9	92437.50	42.71	0	1	0
3847666 200903	0937	23.0	93125.00	42.74	0	1	0
3847766 200903	0937	23.1	94175.00	42.72	0	1	0
3847866 200903	0937	23.2	92612.50	42.87	0	1	0
3847966 200903	0937	23.3	94750.00	42.84	0	1	0
3848066 200903	0937	23.4	92512.50	42.81	0	1	0
3848176 200903	0937	23.5	92337.50	42.70	0	1	0
3848266 200903	0937	23.6	92612.50	42.62	0	1	0
3848376 200903	0937	23.7	93762.50	42.60	0	1	0
3848476 200903	0937	23.8	92062.50	42.51	0	1	0
3848576 200903	0937	23.9	92225.00	42.44	0	1	0
3848676 200903	0937	24.0	93187.50	42.43	0	1	0
3848775 200903	0937	24.1	94887.50	42.43	0	1	0
3848875 200903	0937	24.2	93675.00	42.46	0	1	0
3848975 200903	0937	24.3	94137.50	42.51	0	1	0
3849075 200903	0937	24.4	92762.50	42.48	0	1	0
3849175 200903	0937	24.5	95287.50	42.49	0	1	0
3849275 200903	0937	24.6	93600.00	42.63	0	1	0
3849375 200903	0937	24.7	94000.00	42.67	0	1	0
3849475 200903	0937	24.8	93675.00	42.68	0	1	0
3849575 200903	0937	24.9	94575.00	42.75	0	1	0
3849675 200903	0937	25.0	92337.50	42.86	0	1	0
3849775 200903	0937	25.1	93125.00	42.82	0	1	0
3849875 200903	0937	25.2	92575.00	42.74	0	1	0
3849975 200903	0937	25.3	93350.00	42.69	0	1	0
3850075 200903	0937	25.4	92462.50	42.66	0	1	0
3850185 200903	0937	25.5	92625.00	42.64	0	1	0
3850285 200903	0937	25.6	93462.50	42.52	0	1	0
3850385 200903	0937	25.7	94162.50	42.52	0	1	0
3850485 200903	0937	25.8	93287.50	42.53	0	1	0
3850584 200903	0937	25.9	93475.00	42.51	0	1	0
3850684 200903	0937	26.0	93275.00	42.46	0	1	0
3850784 200903	0937	26.1	94925.00	42.50	0	1	0
3850884 200903	0937	26.2	92587.50	42.58	0	1	0
3850984 200903	0937	26.3	93737.50	42.58	0	1	0
3851084 200903	0937	26.4	93512.50	42.60	0	1	0
3851194 200903	0937	26.5	93300.00	42.65	0	1	0
3851294 200903	0937	26.6	93037.50	42.68	0	1	0
3851394 200903	0937	26.7	92787.50	42.66	0	1	0
3851494 200903	0937	26.8	94250.00	42.60	0	1	0
3851594 200903	0937	26.9	91525.00	42.64	0	1	0
3851694 200903	0937	27.0	94762.50	42.55	0	1	0
3851794 200903	0937	27.1	94837.50	42.62	0	1	0
3851894 200903	0937	27.2	92362.50	42.62	0	1	0
3851994 200903	0937	27.3	93612.50	42.61	0	1	0
3852094 200903	0937	27.4	92012.50	42.60	0	1	0
3852194 200903	0937	27.5	94337.50	42.53	0	1	0
3852294 200903	0937	27.6	93900.00	42.58	0	1	0
3852404 200903	0937	27.7	93125.00	42.62	0	1	0
3852493 200903	0937	27.8	92800.00	42.63	0	1	0
3852593 200903	0937	27.9	93037.50	42.57	0	1	0
3852693 200903	0937	28.0	95325.00	42.64	0	1	0
3852793 200903	0937	28.1	92475.00	42.66	0	1	0
3852903 200903	0937	28.2	93837.50	42.55	0	1	0
3853003 200903	0937	28.3	95475.00	42.62	0	1	0
3853093 200903	0937	28.4	92850.00	42.70	0	1	0
3853203 200903	0937	28.5	92912.50	42.74	0	1	0
3853303 200903	0937	28.6	93787.50	42.68	0	1	0
3853403 200903	0937	28.7	93750.00	42.67	0	1	0
3853503 200903	0937	28.8	93400.00	42.70	0	1	0
3853603 200903	0937	28.9	94625.00	42.73	0	1	0
3853703 200903	0937	29.0	94175.00	42.80	0	1	0
3853803 200903	0937	29.1	94875.00	42.75	0	1	0
3853903 200903	0937	29.2	93325.00	42.86	0	1	0
3854003 200903	0937	29.3	91850.00	42.83	0	1	0
3854103 200903	0937	29.4	93575.00	42.67	0	1	0
3854213 200903	0937	29.5	92637.50	42.70	0	1	0
3854313 200903	0937	29.6	94025.00	42.69	0	1	0
3854413 200903	0937	29.7	92037.50	42.70	0	1	0
3854513 200903	0937	29.8	92425.00	42.62	0	1	0
3854612 200903	0937	29.9	94762.50	42.58	0	1	0
3854712 200903	0937	30.0	93512.50	42.59	0	1	0
3854812 200903	0937	30.1	94350.00	42.56	0	1	0
3854912 200903	0937	30.2	94637.50	42.53	0	1	0
3855012 200903	0937	30.3	93350.00	42.59	0	1	0
3855112 200903	0937	30.4	94212.50	42.66	0	1	0
3855222 200903	0937	30.5	93812.50	42.69	0	1	0
3855322 200903	0937	30.6	92225.00	42.74	0	1	0
3855422 200903	0937	30.7	94662.50	42.66	0	1	0
3855522 200903	0937	30.8	92762.50	42.78	0	1	0
3855622 200903	0937	30.9	91500.00	42.79	0	1	0
3855722 200903	0937	31.0	93025.00	42.65	0	1	0
3855822 200903	0937	31.1	90612.50	42.62	0	1	0
3855922 200903	0937	31.2	92425.00	42.46	0	1	0
3856022 200903	0937	31.3	89812.50	42.36	0	1	0
3856122 200903	0937	31.4	93675.00	42.20	0	1	0
3856221 200903	0937	31.5	93325.00	42.17	0	1	0
3856322 200903	0937	31.6	92750.00	42.15	0	1	0
3856432 200903	0937	31.7	92350.00	42.17	0	1	0
3856521 200903	0937	31.8	92875.00	42.07	0	1	0
3856621 200903	0937	31.9	94537.50	42.08	0	1	0
3856721 200903	0937	32.0	91650.00	42.21	0	1	0
3856821 200903	0937	32.1	93800.00	42.15	0	1	0
3856931 200903	0937	32.2	94525.00	42.29	0	1	0
3857021 200903	0937	32.3	91350.00	42.39	0	1	0
3857121 200903	0937	32.4	92487.50	42.46	0	1	0
3857231 200903	0937	32.5	92975.00	42.40	0	1	0
3857331 200903	0937	32.6	92475.00	42.39	0	1	0
3857431 200903	0937	32.7	94000.00	42.38	0	1	0
3857531 200903	0937	32.8	94362.50	42.45	0	1	0
3857631 200903	0937	32.9	92500.00	42.52	0	1	0
3857731 200903	0937	33.0	94487.50	42.43	0	1	0
3857831 200903	0937	33.1	95412.50	42.55	0	1	0
3857931 200903	0937	33.2	93137.50	42.63	0	1	0
3858031 200903	0937	33.3	95112.50	42.56	0	1	0
3858131 200903	0937	33.4	92350.00	42.73	0	1	0
3858240 200903	0937	33.5	93662.50	42.73	0	1	0
3858340 200903	0937	33.6	92137.50	42.76	0	1	0
3858440 200903	0937	33.7	93487.50	42.74	0	1	0
3858540 200903	0937	33.8	93250.00	42.72	0	1	0
3858640 200903	0937	33.9	94475.00	42.67	0	1	0
3858740 200903	0937	34.0	93812.50	42.76	0	1	0
3858840 200903	0937	34.1	93437.50	42.73	0	1	0
3858940 200903	0937	34.2	92237.50	42.64	0	1	0
3859040 200903	0937	34.3	94912.50	42.60	0	1	0
3859140 200903	0937	34.4	95012.50	42.59	0	1	0
3859250 200903	0937	34.5	93750.00	42.71	0	1	0
3859350 200903	0937	34.6	94250.00	42.71	0	1	0
3859450 200903	0937	34.7	92962.50	42.81	0	1	0
3859550 200903	0937	34.8	92437.50	42.78	0	1	0
3859650 200903	0937	34.9	92912.50	42.75	0	1	0
3859750 200903	0937	35.0	94912.50	42.68	0	1	0
3859850 200903	0937	35.1	92325.00	42.73	0	1	0
3859950 200903	0937	35.2	94525.00	42.68	0	1	0
3900050 200903	0937	35.3	95012.50	42.78	0	1	0
3900149 200903	0937	35.4	94037.50	42.78	0	1	0
3900249 200903	0937	35.5	94025.00	42.74	0	1	0
3900349 200903	0937	35.6	93312.50	42.75	0	1	0
3900459 200903	0937	35.7	92262.50	42.71	0	1	0
3900549 200903	0937	35.8	97187.50	42.68	0	1	0
3900649 200903	0937	35.9	92100.00	42.89	0	1	0
3900759 200903	0937	36.0	95337.50	42.86	0	1	0
3900849 200903	0937	36.1	94237.50	42.88	0	1	0
3900959 200903	0937	36.2	94700.00	42.96	0	1	0
3901059 200903	0937	36.3	92250.00	42.97	0	1	0
3901149 200903	0937	36.4	91525.00	42.85	0	1	0
3901259 200903	0937	36.5	93100.00	42.73	0	1	0
3901359 200903	0937	36.6	92337.50	42.69	0	1	0
3901459 200903	0937	36.7	92400.00	42.65	0	1	0
3901559 200903	0937	36.8	94087.50	42.65	0	1	0
3901659 200903	0937	36.9	92137.50	42.51	0	1	0
3901759 200903	0937	37.0	93862.50	42.52	0	1	0
3901859 200903	0937	37.1	95137.50	42.45	0	1	0
3901959 200903	0937	37.2	94012.50	42.49	0	1	0
3902058 200903	0937	37.3	94187.50	42.46	0	1	0
3902158 200903	0937	37.4	93025.00	42.55	0	1	0
3902268 200903	0937	37.5	95675.00	42.61	0	1	0
3902368 200903	0937	37.6	93512.50	42.73	0	1	0
3902468 200903	0937	37.7	90725.00	42.78	0	1	0
3902568 200903	0937	37.8	93375.00	42.71	0	1	0
3902668 200903	0937	37.9	93112.50	42.67	0	1	0
3902768 200903	0937	38.0	93825.00	42.72	0	1	0
3902868 200903	0937	38.1	94175.00	42.72	0	1	0
3902968 200903	0937	38.2	92325.00	42.67	0	1	0
3903068 200903	0937	38.3	92262.50	42.60	0	1	0
3903168 200903	0937	38.4	93962.50	42.51	0	1	0
3903278 200903	0937	38.5	91862.50	42.55	0	1	0
3903378 200903	0937	38.6	90262.50	42.38	0	1	0
3903478 200903	0937	38.7	91962.50	42.23	0	1	0
3903578 200903	0937	38.8	94875.00	42.29	0	1	0
3903678 200903	0937	38.9	93675.00	42.36	0	1	0
3903778 200903	0937	39.0	92812.50	42.38	0	1	0
3903877 200903	0937	39.1	90675.00	42.34	0	1	0
3903978 200903	0937	39.2	93237.50	42.18	0	1	0
3904078 200903	0937	39.3	93125.00	42.22	0	1	0
3904178 200903	0937	39.4	90937.50	42.26	0	1	0
3904277 200903	0937	39.5	91875.00	42.12	0	1	0
3904377 200903	0937	39.6	92087.50	42.12	0	1	0
3904487 200903	0937	39.7	94800.00	42.21	0	1	0
3904577 200903	0937	39.8	92637.50	42.33	0	1	0
3904677 200903	0937	39.9	94650.00	42.23	0	1	0
3904777 200903	0937	40.0	93887.50	42.28	0	1	0
3904877 200903	0937	40.1	92075.00	42.33	0	1	0
3904987 200903	0937	40.2	93075.00	42.39	0	1	0
3905077 200903	0937	40.3	92112.50	42.38	0	1	0
3905177 200903	0937	40.4	93425.00	42.34	0	1	0
3905287 200903	0937	40.5	92062.50	42.45	0	1	0
3905387 200903	0937	40.6	93487.50	42.46	0	1	0
3905487 200903	0937	40.7	93837.50	42.52	0	1	0
3905587 200903	0937	40.8	94725.00	42.48	0	1	0
3905687 200903	0937	40.9	93587.50	42.57	0	1	0
3905787 200903	0937	41.0	92612.50	42.52	0	1	0
3905887 200903	0937	41.1	93737.50	42.47	0	1	0
3905987 200903	0937	41.2	94250.00	42.54	0	1	0
3906086 200903	0937	41.3	94762.50	42.59	0	1	0
3906186 200903	0937	41.4	93125.00	42.71	0	1	0
3906296 200903	0937	41.5	92262.50	42.70	0	1	0
3906396 200903	0937	41.6	93275.00	42.71	0	1	0
3906496 200903	0937	41.7	93037.50	42.70	0	1	0
3906596 200903	0937	41.8	95862.50	42.66	0	1	0
3906696 200903	0937	41.9	95700.00	42.71	0	1	0
3906796 200903	0937	42.0	92262.50	42.81	0	1	0
3906896 200903	0937	42.1	93812.50	42.79	0	1	0
3906996 200903	0937	42.2	94662.50	42.80	0	1	0
3907096 200903	0937	42.3	93675.00	42.81	0	1	0
3907196 200903	0937	42.4	94562.50	42.77	0	1	0
3907306 200903	0937	42.5	94237.50	42.83	0	1	0
3907406 200903	0937	42.6	93762.50	42.92	0	1	0
3907506 200903	0937	42.7	93050.00	42.94	0	1	0
3907606 200903	0937	42.8	92325.00	42.94	0	1	0
3907706 200903	0937	42.9	93725.00	42.78	0	1	0
3907806 200903	0937	43.0	92062.50	42.69	0	1	0
3907906 200903	0937	43.1	93825.00	42.68	0	1	0
3908005 200903	0937	43.2	93025.00	42.68	0	1	0
3908105 200903	0937	43.3	93637.50	42.61	0	1	0
3908205 200903	0937	43.4	91337.50	42.61	0	1	0
3908305 200903	0937	43.5	93362.50	42.46	0	1	0
3908405 200903	0937	43.6	91800.00	42.43	0	1	0
3908515 200903	0937	43.7	94450.00	42.34	0	1	0
3908605 200903	0937	43.8	95000.00	42.40	0	1	0
3908705 200903	0937	43.9	94262.50	42.52	0	1	0
3908805 200903	0937	44.0	94762.50	42.54	0	1	0
3908905 200903	0937	44.1	93075.00	42.67	0	1	0
3909015 200903	0937	44.2	93650.00	42.63	0	1	0
3909105 200903	0937	44.3	95525.00	42.66	0	1	0
3909205 200903	0937	44.4	90500.00	42.75	0	1	0
3909315 200903	0937	44.5	93975.00	42.71	0	1	0
3909415 200903	0937	44.6	93400.00	42.74	0	1	0
3909515 200903	0937	44.7	92287.50	42.81	0	1	0
3909615 200903	0937	44.8	94337.50	42.71	0	1	0
3909715 200903	0937	44.9	93150.00	42.68	0	1	0
3909815 200903	0937	45.0	93387.50	42.63	0	1	0
3909915 200903	0937	45.1	94662.50	42.57	0	1	0
3910014 200903	0937	45.2	92237.50	42.64	0	1	0
3910114 200903	0937	45.3	92912.50	42.58	0	1	0
3910214 200903	0937	45.4	94912.50	42.46	0	1	0
3910324 200903	0937	45.5	93075.00	42.66	0	1	0
3910424 200903	0937	45.6	92012.50	42.62	0	1	0
3910524 200903	0937	45.7	92000.00	42.55	0	1	0
3910624 200903	0937	45.8	94950.00	42.54	0	1	0
3910724 200903	0937	45.9	95450.00	42.57	0	1	0
3910824 200903	0937	46.0	93187.50	42.67	0	1	0
3910924 200903	0937	46.1	94787.50	42.66	0	1	0
3911024 200903	0937	46.2	92937.50	42.67	0	1	0
3911124 200903	0937	46.3	91900.00	42.70	0	1	0
3911224 200903	0937	46.4	92662.50	42.65	0	1	0
3911334 200903	0937	46.5	91137.50	42.55	0	1	0
3911434 200903	0937	46.6	92037.50	42.47	0	1	0
3911534 200903	0937	46.7	95637.50	42.47	0	1	0
3911634 200903	0937	46.8	92837.50	42.63	0	1	0
3911734 200903	0937	46.9	95175.00	42.54	0	1	0
3911833 200903	0937	47.0	93125.00	42.52	0	1	0
3911934 200903	0937	47.1	93625.00	42.52	0	1	0
3912033 200903	0937	47.2	90912.50	42.47	0	1	0
3912133 200903	0937	47.3	93162.50	42.38	0	1	0
3912233 200903	0937	47.4	92900.00	42.43	0	1	0
3912333 200903	0937	47.5	92275.00	42.44	0	1	0
3912433 200903	0937	47.6	93225.00	42.50	0	1	0
3912543 200903	0937	47.7	92562.50	42.55	0	1	0
3912633 200903	0937	47.8	93775.00	42.41	0	1	0
3912733 200903	0937	47.9	94325.00	42.45	0	1	0
3912833 200903	0937	48.0	93650.00	42.41	0	1	0
3912933 200903	0937	48.1	91937.50	42.44	0	1	0
3913043 200903	0937	48.2	93100.00	42.36	0	1	0
3913133 200903	0937	48.3	92475.00	42.46	0	1	0
3913233 200903	0937	48.4	92287.50	42.43	0	1	0
3913343 200903	0937	48.5	92112.50	42.40	0	1	0
3913443 200903	0937	48.6	95612.50	42.40	0	1	0
3913543 200903	0937	48.7	92937.50	42.50	0	1	0
3913643 200903	0937	48.8	93900.00	42.52	0	1	0
3913742 200903	0937	48.9	91837.50	42.53	0	1	0
3913843 200903	0937	49.0	92575.00	42.41	0	1	0
3913942 200903	0937	49.1	91775.00	42.36	0	1	0
3914042 200903	0937	49.2	93687.50	42.36	0	1	0
3914142 200903	0937	49.3	93000.00	42.38	0	1	0
3914242 200903	0937	49.4	94075.00	42.41	0	1	0
3914352 200903	0937	49.5	93962.50	42.49	0	1	0
3914452 200903	0937	49.6	93375.00	42.57	0	1	0
3914552 200903	0937	49.7	94237.50	42.47	0	1	0
3914652 200903	0937	49.8	93762.50	42.53	0	1	0
3914752 200903	0937	49.9	95862.50	42.52	0	1	0
3914852 200903	0937	50.0	94487.50	42.70	0	1	0
3914952 200903	0937	50.1	92612.50	42.79	0	1	0
3915052 200903	0937	50.2	92300.00	42.83	0	1	0
3915152 200903	0937	50.3	92587.50	42.77	0	1	0
3915252 200903	0937	50.4	93612.50	42.75	0	1	0
3915362 200903	0937	50.5	95300.00	42.73	0	1	0
3915462 200903	0937	50.6	93862.50	42.79	0	1	0
3915562 200903	0937	50.7	94025.00	42.81	0	1	0
3915662 200903	0937	50.8	93337.50	42.80	0	1	0
3915761 200903	0937	50.9	95125.00	42.78	0	1	0
3915861 200903	0937	51.0	95037.50	42.75	0	1	0
3915961 200903	0937	51.1	93562.50	42.77	0	1	0
3916061 200903	0937	51.2	92700.00	42.81	0	1	0
3916161 200903	0937	51.3	93775.00	42.83	0	1	0
3916261 200903	0937	51.4	95000.00	42.89	0	1	0
3916361 200903	0937	51.5	93062.50	42.95	0	1	0
3916461 200903	0937	51.6	95500.00	42.85	0	1	0
3916561 200903	0937	51.7	91725.00	42.92	0	1	0
3916661 200903	0937	51.8	94787.50	42.82	0	1	0
3916761 200903	0937	51.9	96575.00	42.88	0	1	0
3916861 200903	0937	52.0	91437.50	42.95	0	1	0
3916961 200903	0937	52.1	93300.00	42.79	0	1	0
3917071 200903	0937	52.2	92087.50	42.77	0	1	0
3917161 200903	0937	52.3	91612.50	42.75	0	1	0
3917261 200903	0937	52.4	92587.50	42.65	0	1	0
3917370 200903	0937	52.5	92462.50	42.54	0	1	0
3917470 200903	0937	52.6	93050.00	42.51	0	1	0
3917570 200903	0937	52.7	92525.00	42.40	0	1	0
3917670 200903	0937	52.8	96212.50	42.44	0	1	0
3917770 200903	0937	52.9	92837.50	42.50	0	1	0
3917870 200903	0937	53.0	93237.50	42.34	0	1	0
3917970 200903	0937	53.1	95437.50	42.42	0	1	0
3918070 200903	0937	53.2	93525.00	42.51	0	1	0
3918170 200903	0937	53.3	93525.00	42.58	0	1	0
3918270 200903	0937	53.4	93987.50	42.66	0	1	0
3918380 200903	0937	53.5	94637.50	42.73	0	1	0
3918480 200903	0937	53.6	94400.00	42.82	0	1	0
3918580 200903	0937	53.7	92675.00	42.88	0	1	0
3918680 200903	0937	53.8	93675.00	42.89	0	1	0
3918780 200903	0937	53.9	93575.00	42.78	0	1	0
3918880 200903	0937	54.0	92950.00	42.81	0	1	0
3918980 200903	0937	54.1	94550.00	42.80	0	1	0
3919080 200903	0937	54.2	92462.50	42.76	0	1	0
3919180 200903	0937	54.3	93675.00	42.71	0	1	0
3919279 200903	0937	54.4	93675.00	42.72	0	1	0
3919389 200903	0937	54.5	95000.00	42.70	0	1	0
3919489 200903	0937	54.6	92362.50	42.72	0	1	0
3919589 200903	0937	54.7	92862.50	42.63	0	1	0
3919689 200903	0937	54.8	94162.50	42.64	0	1	0
3919789 200903	0937	54.9	93662.50	42.66	0	1	0
3919889 200903	0937	55.0	94087.50	42.66	0	1	0
3919989 200903	0937	55.1	93375.00	42.71	0	1	0
3920089 200903	0937	55.2	91062.50	42.66	0	1	0
3920189 200903	0937	55.3	91775.00	42.60	0	1	0
3920289 200903	0937	55.4	93462.50	42.51	0	1	0
3920399 200903	0937	55.5	92187.50	42.50	0	1	0
3920489 200903	0937	55.6	92762.50	42.37	0	1	0
3920589 200903	0937	55.7	96150.00	42.39	0	1	0
3920689 200903	0937	55.8	94637.50	42.54	0	1	0
3920789 200903	0937	55.9	94837.50	42.56	0	1	0
3920889 200903	0937	56.0	93437.50	42.62	0	1	0
3920989 200903	0937	56.1	92125.00	42.59	0	1	0
3921089 200903	0937	56.2	95225.00	42.53	0	1	0
3921188 200903	0937	56.3	92337.50	42.72	0	1	0
3921288 200903	0937	56.4	93675.00	42.74	0	1	0
3921388 200903	0937	56.5	94662.50	42.75	0	1	0
3921498 200903	0937	56.6	93350.00	42.86	0	1	0
3921598 200903	0937	56.7	92887.50	42.89	0	1	0
3921698 200903	0937	56.8	93525.00	42.74	0	1	0
3921798 200903	0937	56.9	93587.50	42.69	0	1	0
3921898 200903	0937	57.0	94150.00	42.64	0	1	0
3921998 200903	0937	57.1	91900.00	42.67	0	1	0
3922098 200903	0937	57.2	93987.50	42.66	0	1	0
3922198 200903	0937	57.3	94537.50	42.60	0	1	0
3922298 200903	0937	57.4	92525.00	42.70	0	1	0
3922398 200903	0937	57.5	93512.50	42.65	0	1	0
3922508 200903	0937	57.6	91225.00	42.60	0	1	0
3922608 200903	0937	57.7	95712.50	42.50	0	1	0
3922708 200903	0937	57.8	93287.50	42.63	0	1	0
3922808 200903	0937	57.9	92975.00	42.62	0	1	0
3922908 200903	0937	58.0	91662.50	42.59	0	1	0
3923007 200903	0937	58.1	93475.00	42.48	0	1	0
3923107 200903	0937	58.2	89937.50	42.55	0	1	0
3923207 200903	0937	58.3	95812.50	42.37	0	1	0
3923307 200903	0937	58.4	94537.50	42.43	0	1	0
3923407 200903	0937	58.5	91612.50	42.52	0	1	0
3923507 200903	0937	58.6	94200.00	42.43	0	1	0
3923617 200903	0937	58.7	93537.50	42.56	0	1	0
3923717 200903	0937	58.8	92937.50	42.47	0	1	0
3923807 200903	0937	58.9	93262.50	42.45	0	1	0
3923917 200903	0937	59.0	94800.00	42.46	0	1	0
3924017 200903	0937	59.1	93225.00	42.61	0	1	0
3924117 200903	0937	59.2	92075.00	42.59	0	1	0
3924217 200903	0937	59.3	94575.00	42.69	0	1	0
3924317 200903	0937	59.4	94862.50	42.63	0	1	0
3924417 200903	0937	59.5	93350.00	42.65	0	1	0
3924517 200903	0937	59.6	94075.00	42.73	0	1	0
3924617 200903	0937	59.7	94075.00	42.72	0	1	0
3924717 200903	0937	59.8	91625.00	42.75	0	1	0
3924817 200903	0937	59.9	93800.00	42.69	0	1	0
3924917 200903	0938	0.0	91300.00	42.71	0	1	0
3925017 200903	0938	0.1	91725.00	42.55	0	1	0
3925117 200903	0938	0.2	93787.50	42.49	0	1	0
3925217 200903	0938	0.3	90800.00	42.56	0	1	0
3925317 200903	0938	0.4	95100.00	42.39	0	1	0
3925417 200903	0938	0.5	91600.00	42.40	0	1	0
3925527 200903	0938	0.6	92012.50	42.32	0	1	0
3925627 200903	0938	0.7	92012.50	42.23	0	1	0
3925727 200903	0938	0.8	93250.00	42.14	0	1	0
3925827 200903	0938	0.9	97025.00	42.21	0	1	0
3925927 200903	0938	1.0	92725.00	42.36	0	1	0
3926027 200903	0938	1.1	91075.00	42.42	0	1	0
3926127 200903	0938	1.2	92662.50	42.39	0	1	0
3926227 200903	0938	1.3	91137.50	42.34	0	1	0
3926327 200903	0938	1.4	96637.50	42.36	0	1	0
3926426 200903	0938	1.5	95175.00	42.43	0	1	0
3926536 200903	0938	1.6	94325.00	42.59	0	1	0
3926637 200903	0938	1.7	94412.50	42.69	0	1	0
3926736 200903	0938	1.8	90662.50	42.80	0	1	0
3926836 200903	0938	1.9	91312.50	42.68	0	1	0
3926936 200903	0938	2.0	91637.50	42.43	0	1	0
3927036 200903	0938	2.1	96487.50	42.38	0	1	0
3927136 200903	0938	2.2	94087.50	42.62	0	1	0
3927236 200903	0938	2.3	95287.50	42.68	0	1	0
3927336 200903	0938	2.4	93550.00	42.87	0	1	0
3927436 200903	0938	2.5	93962.50	42.73	0	1	0
3927536 200903	0938	2.6	92025.00	42.68	0	1	0
3927636 200903	0938	2.7	95737.50	42.57	0	1	0
3927736 200903	0938	2.8	94125.00	42.63	0	1	0
3927836 200903	0938	2.9	95550.00	42.79	0	1	0
3927936 200903	0938	3.0	93225.00	42.98	0	1	0
3928036 200903	0938	3.1	92287.50	43.05	0	1	0
3928146 200903	0938	3.2	94037.50	42.86	0	1	0
3928236 200903	0938	3.3	93212.50	42.86	0	1	0
3928336 200903	0938	3.4	92612.50	42.77	0	1	0
3928435 200903	0938	3.5	94050.00	42.72	0	1	0
3928545 200903	0938	3.6	93512.50	42.73	0	1	0
3928645 200903	0938	3.7	93512.50	42.80	0	1	0
3928745 200903	0938	3.8	92737.50	42.70	0	1	0
3928845 200903	0938	3.9	96262.50	42.63	0	1	0
3928945 200903	0938	4.0	91050.00	42.67	0	1	0
3929045 200903	0938	4.1	94237.50	42.57	0	1	0
3929145 200903	0938	4.2	91762.50	42.66	0	1	0
3929245 200903	0938	4.3	93787.50	42.55	0	1	0
3929345 200903	0938	4.4	94750.00	42.58	0	1	0
3929445 200903	0938	4.5	93950.00	42.67	0	1	0
3929555 200903	0938	4.6	94112.50	42.67	0	1	0
3929655 200903	0938	4.7	94112.50	42.70	0	1	0
3929755 200903	0938	4.8	94025.00	42.72	0	1	0
3929855 200903	0938	4.9	93725.00	42.78	0	1	0
3929955 200903	0938	5.0	91700.00	42.67	0	1	0
3930055 200903	0938	5.1	93612.50	42.70	0	1	0
3930154 200903	0938	5.2	93937.50	42.67	0	1	0
3930254 200903	0938	5.3	94600.00	42.77	0	1	0
3930355 200903	0938	5.4	92925.00	42.80	0	1	0
3930454 200903	0938	5.5	93000.00	42.72	0	1	0
3930564 200903	0938	5.6	95075.00	42.68	0	1	0
3930664 200903	0938	5.7	93975.00	42.72	0	1	0
3930764 200903	0938	5.8	93937.50	42.72	0	1	0
3930864 200903	0938	5.9	93200.00	42.71	0	1	0
3930964 200903	0938	6.0	92812.50	42.69	0	1	0
3931064 200903	0938	6.1	94450.00	42.74	0	1	0
3931164 200903	0938	6.2	92600.00	42.78	0	1	0
3931264 200903	0938	6.3	93300.00	42.72	0	1	0
3931364 200903	0938	6.4	92537.50	42.66	0	1	0
3931464 200903	0938	6.5	93312.50	42.64	0	1	0
3931564 200903	0938	6.6	94337.50	42.65	0	1	0
3931664 200903	0938	6.7	94337.50	42.62	0	1	0
3931764 200903	0938	6.8	93775.00	42.64	0	1	0
3931864 200903	0938	6.9	92687.50	42.63	0	1	0
3931964 200903	0938	7.0	95037.50	42.61	0	1	0
3932064 200903	0938	7.1	93612.50	42.71	0	1	0
3932164 200903	0938	7.2	93850.00	42.67	0	1	0
3932264 200903	0938	7.3	93137.50	42.73	0	1	0
3932364 200903	0938	7.4	94237.50	42.72	0	1	0
3932464 200903	0938	7.5	92987.50	42.79	0	1	0
3932574 200903	0938	7.6	94825.00	42.78	0	1	0
3932674 200903	0938	7.7	94825.00	42.80	0	1	0
3932774 200903	0938	7.8	92987.50	42.82	0	1	0
3932874 200903	0938	7.9	90112.50	42.79	0	1	0
3932973 200903	0938	8.0	95175.00	42.67	0	1	0
3933074 200903	0938	8.1	94062.50	42.68	0	1	0
3933173 200903	0938	8.2	93700.00	42.70	0	1	0
3933273 200903	0938	8.3	92150.00	42.69	0	1	0
3933373 200903	0938	8.4	92487.50	42.65	0	1	0
3933473 200903	0938	8.5	93600.00	42.57	0	1	0
3933583 200903	0938	8.6	93287.50	42.60	0	1	0
3933723 200903	0938	8.7	93287.50	42.53	0	1	0
3933783 200903	0938	8.8	94037.50	42.46	0	1	0
3933883 200903	0938	8.9	93450.00	42.51	0	1	0
3933983 200903	0938	9.0	95062.50	42.66	0	1	0
3934083 200903	0938	9.1	93887.50	42.65	0	1	0
3934183 200903	0938	9.2	94375.00	42.64	0	1	0
3934283 200903	0938	9.3	90287.50	42.67	0	1	0
3934383 200903	0938	9.4	94312.50	42.59	0	1	0
3934483 200903	0938	9.5	94075.00	42.67	0	1	0
3934583 200903	0938	9.6	91925.00	42.69	0	1	0
3934693 200903	0938	9.7	94325.00	42.63	0	1	0
3934783 200903	0938	9.8	94750.00	42.68	0	1	0
3934882 200903	0938	9.9	93562.50	42.71	0	1	0
3934992 200903	0938	10.0	92137.50	42.72	0	1	0
3935092 200903	0938	10.1	93600.00	42.58	0	1	0
3935191 200903	0938	10.2	91800.00	42.57	0	1	0
3935291 200903	0938	10.3	94775.00	42.45	0	1	0
3935391 200903	0938	10.4	94037.50	42.66	0	1	0
3935491 200903	0938	10.5	92687.50	42.64	0	1	0
3935591 200903	0938	10.6	92537.50	42.58	0	1	0
3935691 200903	0938	10.7	94300.00	42.61	0	1	0
3935791 200903	0938	10.8	94325.00	42.61	0	1	0
3935891 200903	0938	10.9	94412.50	42.59	0	1	0
3935991 200903	0938	11.0	91062.50	42.63	0	1	0
3936091 200903	0938	11.1	93350.00	42.58	0	1	0
3936191 200903	0938	11.2	93337.50	42.57	0	1	0
3936291 200903	0938	11.3	92675.00	42.64	0	1	0
3936391 200903	0938	11.4	92075.00	42.54	0	1	0
3936491 200903	0938	11.5	93287.50	42.45	0	1	0
3936601 200903	0938	11.6	94300.00	42.48	0	1	0
3936701 200903	0938	11.7	90787.50	42.56	0	1	0
3936801 200903	0938	11.8	91925.00	42.40	0	1	0
3936901 200903	0938	11.9	94487.50	42.29	0	1	0
3937001 200903	0938	12.0	93775.00	42.30	0	1	0
3937100 200903	0938	12.1	96487.50	42.42	0	1	0
3937200 200903	0938	12.2	96150.00	42.56	0	1	0
3937300 200903	0938	12.3	92762.50	42.69	0	1	0
3937400 200903	0938	12.4	94100.00	42.69	0	1	0
3937500 200903	0938	12.5	93575.00	42.78	0	1	0
3937610 200903	0938	12.6	92662.50	42.80	0	1	0
3937710 200903	0938	12.7	91975.00	42.72	0	1	0
3937810 200903	0938	12.8	95612.50	42.78	0	1	0
3937910 200903	0938	12.9	93950.00	42.94	0	1	0
3938010 200903	0938	13.0	91262.50	42.92	0	1	0
3938110 200903	0938	13.1	93987.50	42.80	0	1	0
3938210 200903	0938	13.2	93662.50	42.69	0	1	0
3938310 200903	0938	13.3	91637.50	42.58	0	1	0
3938410 200903	0938	13.4	92687.50	42.53	0	1	0
3938510 200903	0938	13.5	93012.50	42.47	0	1	0
3938620 200903	0938	13.6	92487.50	42.44	0	1	0
3938720 200903	0938	13.7	93912.50	42.43	0	1	0
3938820 200903	0938	13.8	94375.00	42.52	0	1	0
3938920 200903	0938	13.9	94912.50	42.46	0	1	0
3939019 200903	0938	14.0	95112.50	42.51	0	1	0
3939119 200903	0938	14.1	94225.00	42.68	0	1	0
3939219 200903	0938	14.2	92287.50	42.69	0	1	0
3939319 200903	0938	14.3	93300.00	42.63	0	1	0
3939419 200903	0938	14.4	94900.00	42.70	0	1	0
3939519 200903	0938	14.5	93212.50	42.80	0	1	0
3939619 200903	0938	14.6	92037.50	42.81	0	1	0
3939729 200903	0938	14.7	96425.00	42.79	0	1	0
3939819 200903	0938	14.8	94400.00	42.91	0	1	0
3939919 200903	0938	14.9	93075.00	42.91	0	1	0
3940019 200903	0938	15.0	93487.50	42.82	0	1	0
3940119 200903	0938	15.1	94637.50	42.75	0	1	0
3940219 200903	0938	15.2	91187.50	42.77	0	1	0
3940319 200903	0938	15.3	92362.50	42.72	0	1	0
3940419 200903	0938	15.4	95812.50	42.68	0	1	0
3940519 200903	0938	15.5	91400.00	42.72	0	1	0
3940629 200903	0938	15.6	93900.00	42.64	0	1	0
3940729 200903	0938	15.7	93550.00	42.72	0	1	0
3940828 200903	0938	15.8	93325.00	42.59	0	1	0
3940929 200903	0938	15.9	94125.00	42.54	0	1	0
3941029 200903	0938	16.0	92412.50	42.59	0	1	0
3941128 200903	0938	16.1	93900.00	42.54	0	1	0
3941228 200903	0938	16.2	93375.00	42.51	0	1	0
3941328 200903	0938	16.3	91700.00	42.61	0	1	0
3941428 200903	0938	16.4	93137.50	42.58	0	1	0
3941528 200903	0938	16.5	94487.50	42.46	0	1	0
3941638 200903	0938	16.6	92550.00	42.60	0	1	0
3941738 200903	0938	16.7	92550.00	42.54	0	1	0
3941838 200903	0938	16.8	93387.50	42.49	0	1	0
3941938 200903	0938	16.9	95112.50	42.49	0	1	0
3942038 200903	0938	17.0	93087.50	42.54	0	1	0
3942138 200903	0938	17.1	90200.00	42.57	0	1	0
3942238 200903	0938	17.2	93525.00	42.40	0	1	0
3942338 200903	0938	17.3	94425.00	42.41	0	1	0
3942438 200903	0938	17.4	93200.00	42.53	0	1	0
3942538 200903	0938	17.5	93650.00	42.53	0	1	0
3942648 200903	0938	17.6	94950.00	42.50	0	1	0
3942748 200903	0938	17.7	93500.00	42.60	0	1	0
3942847 200903	0938	17.8	93300.00	42.65	0	1	0
3942947 200903	0938	17.9	93025.00	42.64	0	1	0
3943047 200903	0938	18.0	92675.00	42.55	0	1	0
3943147 200903	0938	18.1	92175.00	42.53	0	1	0
3943247 200903	0938	18.2	95025.00	42.62	0	1	0
3943347 200903	0938	18.3	93337.50	42.69	0	1	0
3943447 200903	0938	18.4	92800.00	42.64	0	1	0
3943547 200903	0938	18.5	94062.50	42.62	0	1	0
3943647 200903	0938	18.6	91462.50	42.64	0	1	0
3943747 200903	0938	18.7	91462.50	42.48	0	1	0
3943847 200903	0938	18.8	93887.50	42.39	0	1	0
3943947 200903	0938	18.9	93600.00	42.42	0	1	0
3944047 200903	0938	19.0	91200.00	42.44	0	1	0
3944147 200903	0938	19.1	94787.50	42.38	0	1	0
3944247 200903	0938	19.2	95550.00	42.49	0	1	0
3944347 200903	0938	19.3	94412.50	42.52	0	1	0
3944447 200903	0938	19.4	93850.00	42.57	0	1	0
3944547 200903	0938	19.5	91612.50	42.61	0	1	0
3944657 200903	0938	19.6	93812.50	42.50	0	1	0
3944757 200903	0938	19.7	93812.50	42.61	0	1	0
3944856 200903	0938	19.8	92525.00	42.71	0	1	0
3944956 200903	0938	19.9	93212.50	42.65	0	1	0
3945056 200903	0938	20.0	93312.50	42.63	0	1	0
3945156 200903	0938	20.1	94562.50	42.73	0	1	0
3945256 200903	0938	20.2	94462.50	42.72	0	1	0
3945356 200903	0938	20.3	92112.50	42.67	0	1	0
3945456 200903	0938	20.4	94550.00	42.57	0	1	0
3945556 200903	0938	20.5	93600.00	42.60	0	1	0
3945666 200903	0938	20.6	94850.00	42.69	0	1	0
3945766 200903	0938	20.7	93500.00	42.74	0	1	0
3945866 200903	0938	20.8	93437.50	42.72	0	1	0
3945966 200903	0938	20.9	94000.00	42.76	0	1	0
3946066 200903	0938	21.0	92962.50	42.80	0	1	0
3946166 200903	0938	21.1	94437.50	42.78	0	1	0
3946266 200903	0938	21.2	94375.00	42.78	0	1	0
3946366 200903	0938	21.3	91650.00	42.77	0	1	0
3946465 200903	0938	21.4	92750.00	42.75	0	1	0
3946565 200903	0938	21.5	94187.50	42.67	0	1	0
3946675 200903	0938	21.6	94225.00	42.70	0	1	0
3946775 200903	0938	21.7	92350.00	42.67	0	1	0
3946875 200903	0938	21.8	92312.50	42.62	0	1	0
3946965 200903	0938	21.9	94900.00	42.57	0	1	0
3947075 200903	0938	22.0	91975.00	42.61	0	1	0
3947175 200903	0938	22.1	94375.00	42.56	0	1	0
3947275 200903	0938	22.2	95475.00	42.56	0	1	0
3947375 200903	0938	22.3	92300.00	42.61	0	1	0
3947475 200903	0938	22.4	93275.00	42.64	0	1	0
3947575 200903	0938	22.5	91962.50	42.66	0	1	0
3947675 200903	0938	22.6	92637.50	42.56	0	1	0
3947775 200903	0938	22.7	93687.50	42.49	0	1	0
3947875 200903	0938	22.8	94950.00	42.55	0	1	0
3947975 200903	0938	22.9	94012.50	42.67	0	1	0
3948075 200903	0938	23.0	93512.50	42.63	0	1	0
3948175 200903	0938	23.1	95287.50	42.70	0	1	0
3948274 200903	0938	23.2	94087.50	42.74	0	1	0
3948374 200903	0938	23.3	94662.50	42.68	0	1	0
3948474 200903	0938	23.4	94025.00	42.78	0	1	0
3948574 200903	0938	23.5	93500.00	42.82	0	1	0
3948684 200903	0938	23.6	93325.00	42.89	0	1	0
3948784 200903	0938	23.7	92112.50	42.92	0	1	0
3948884 200903	0938	23.8	94200.00	42.85	0	1	0
3948984 200903	0938	23.9	93687.50	42.81	0	1	0
3949084 200903	0938	24.0	91875.00	42.80	0	1	0
3949184 200903	0938	24.1	93262.50	42.72	0	1	0
3949284 200903	0938	24.2	92125.00	42.63	0	1	0
3949384 200903	0938	24.3	93262.50	42.54	0	1	0
3949484 200903	0938	24.4	90812.50	42.48	0	1	0
3949584 200903	0938	24.5	90562.50	42.34	0	1	0
3949694 200903	0938	24.6	93712.50	42.21	0	1	0
3949794 200903	0938	24.7	92462.50	42.22	0	1	0
3949894 200903	0938	24.8	93812.50	42.24	0	1	0
3949994 200903	0938	24.9	93162.50	42.22	0	1	0
3950094 200903	0938	25.0	93237.50	42.20	0	1	0
3950194 200903	0938	25.1	93525.00	42.26	0	1	0
3950294 200903	0938	25.2	94762.50	42.27	0	1	0
3950394 200903	0938	25.3	93162.50	42.39	0	1	0
3950494 200903	0938	25.4	95650.00	42.38	0	1	0
3950594 200903	0938	25.5	93400.00	42.60	0	1	0
3950703 200903	0938	25.6	93925.00	42.73	0	1	0
3950803 200903	0938	25.7	93650.00	42.74	0	1	0
3950903 200903	0938	25.8	93487.50	42.79	0	1	0
3951003 200903	0938	25.9	94425.00	42.78	0	1	0
3951103 200903	0938	26.0	93362.50	42.84	0	1	0
3951203 200903	0938	26.1	92875.00	42.84	0	1	0
3951303 200903	0938	26.2	92137.50	42.81	0	1	0
3951403 200903	0938	26.3	93762.50	42.69	0	1	0
3951503 200903	0938	26.4	94462.50	42.72	0	1	0
3951603 200903	0938	26.5	91275.00	42.67	0	1	0
3951703 200903	0938	26.6	93750.00	42.57	0	1	0
3951803 200903	0938	26.7	92850.00	42.56	0	1	0
3951903 200903	0938	26.8	93362.50	42.53	0	1	0
3952003 200903	0938	26.9	91775.00	42.52	0	1	0
3952103 200903	0938	27.0	94100.00	42.40	0	1	0
3952203 200903	0938	27.1	91537.50	42.44	0	1	0
3952303 200903	0938	27.2	91562.50	42.38	0	1	0
3952403 200903	0938	27.3	94575.00	42.35	0	1	0
3952503 200903	0938	27.4	93725.00	42.39	0	1	0
3952603 200903	0938	27.5	93587.50	42.35	0	1	0
3952713 200903	0938	27.6	93425.00	42.46	0	1	0
3952813 200903	0938	27.7	95575.00	42.44	0	1	0
3952913 200903	0938	27.8	93037.50	42.57	0	1	0
3953013 200903	0938	27.9	94000.00	42.55	0	1	0
3953113 200903	0938	28.0	94550.00	42.65	0	1	0
3953212 200903	0938	28.1	90212.50	42.67	0	1	0
3953312 200903	0938	28.2	92587.50	42.61	0	1	0
3953412 200903	0938	28.3	93537.50	42.66	0	1	0
3953512 200903	0938	28.4	94175.00	42.61	0	1	0
3953612 200903	0938	28.5	91325.00	42.63	0	1	0
3953722 200903	0938	28.6	93575.00	42.53	0	1	0
3953822 200903	0938	28.7	94000.00	42.54	0	1	0
3953922 200903	0938	28.8	93762.50	42.47	0	1	0
3954022 200903	0938	28.9	94650.00	42.50	0	1	0
3954122 200903	0938	29.0	92562.50	42.53	0	1	0
3954222 200903	0938	29.1	93825.00	42.44	0	1	0
3954322 200903	0938	29.2	93250.00	42.60	0	1	0
3954422 200903	0938	29.3	95775.00	42.63	0	1	0
3954522 200903	0938	29.4	91450.00	42.73	0	1	0
3954622 200903	0938	29.5	94575.00	42.61	0	1	0
3954722 200903	0938	29.6	92687.50	42.75	0	1	0
3954832 200903	0938	29.7	93000.00	42.71	0	1	0
3954922 200903	0938	29.8	94300.00	42.67	0	1	0
3955022 200903	0938	29.9	91437.50	42.69	0	1	0
3955132 200903	0938	30.0	92075.00	42.55	0	1	0
3955221 200903	0938	30.1	94100.00	42.53	0	1	0
3955331 200903	0938	30.2	92712.50	42.54	0	1	0
3955421 200903	0938	30.3	93900.00	42.52	0	1	0
3955521 200903	0938	30.4	92087.50	42.43	0	1	0
3955631 200903	0938	30.5	92612.50	42.46	0	1	0
3955731 200903	0938	30.6	91887.50	42.37	0	1	0
3955831 200903	0938	30.7	91887.50	42.34	0	1	0
3955931 200903	0938	30.8	94487.50	42.28	0	1	0
3956031 200903	0938	30.9	92775.00	42.29	0	1	0
3956131 200903	0938	31.0	92762.50	42.35	0	1	0
3956231 200903	0938	31.1	94075.00	42.38	0	1	0
3956331 200903	0938	31.2	93725.00	42.38	0	1	0
3956431 200903	0938	31.3	93050.00	42.43	0	1	0
3956531 200903	0938	31.4	94362.50	42.39	0	1	0
3956631 200903	0938	31.5	92812.50	42.49	0	1	0
3956741 200903	0938	31.6	93650.00	42.50	0	1	0
3956841 200903	0938	31.7	93650.00	42.58	0	1	0
3956941 200903	0938	31.8	93787.50	42.66	0	1	0
3957041 200903	0938	31.9	94137.50	42.63	0	1	0
3957140 200903	0938	32.0	93425.00	42.69	0	1	0
3957240 200903	0938	32.1	92287.50	42.72	0	1	0
3957340 200903	0938	32.2	91675.00	42.64	0	1	0
3957440 200903	0938	32.3	93612.50	42.55	0	1	0
3957540 200903	0938	32.4	94737.50	42.57	0	1	0
3957640 200903	0938	32.5	94537.50	42.59	0	1	0
3957750 200903	0938	32.6	91325.00	42.67	0	1	0
3957850 200903	0938	32.7	93662.50	42.56	0	1	0
3957950 200903	0938	32.8	94012.50	42.56	0	1	0
3958050 200903	0938	32.9	94987.50	42.57	0	1	0
3958150 200903	0938	33.0	94925.00	42.61	0	1	0
3958250 200903	0938	33.1	93587.50	42.68	0	1	0
3958350 200903	0938	33.2	93750.00	42.74	0	1	0
3958450 200903	0938	33.3	93200.00	42.83	0	1	0
3958550 200903	0938	33.4	92000.00	42.81	0	1	0
3958650 200903	0938	33.5	91612.50	42.69	0	1	0
3958749 200903	0938	33.6	92600.00	42.56	0	1	0
3958860 200903	0938	33.7	92600.00	42.62	0	1	0
3958949 200903	0938	33.8	90550.00	42.57	0	1	0
3959049 200903	0938	33.9	92500.00	42.41	0	1	0
3959149 200903	0938	34.0	94725.00	42.30	0	1	0
3959249 200903	0938	34.1	92950.00	42.29	0	1	0
3959359 200903	0938	34.2	94812.50	42.26	0	1	0
3959449 200903	0938	34.3	92162.50	42.31	0	1	0
3959549 200903	0938	34.4	93525.00	42.26	0	1	0
3959659 200903	0938	34.5	91950.00	42.33	0	1	0
3959759 200903	0938	34.6	92600.00	42.35	0	1	0
3959859 200903	0938	34.7	92600.00	42.35	0	1	0
3959959 200903	0938	34.8	93362.50	42.35	0	1	0
4000059 200903	0938	34.9	92750.00	42.47	0	1	0
4000159 200903	0938	35.0	94862.50	42.48	0	1	0
4000259 200903	0938	35.1	92587.50	42.49	0	1	0
4000359 200903	0938	35.2	93887.50	42.47	0	1	0
4000459 200903	0938	35.3	93550.00	42.43	0	1	0
4000559 200903	0938	35.4	93825.00	42.50	0	1	0
4000658 200903	0938	35.5	92687.50	42.51	0	1	0
4000768 200903	0938	35.6	93275.00	42.54	0	1	0
4000868 200903	0938	35.7	93037.50	42.57	0	1	0
4000968 200903	0938	35.8	92825.00	42.59	0	1	0
4001068 200903	0938	35.9	95862.50	42.57	0	1	0
4001168 200903	0938	36.0	93712.50	42.71	0	1	0
4001268 200903	0938	36.1	93175.00	42.66	0	1	0
4001368 200903	0938	36.2	93000.00	42.68	0	1	0
4001468 200903	0938	36.3	92175.00	42.64	0	1	0
4001568 200903	0938	36.4	95975.00	42.58	0	1	0
4001668 200903	0938	36.5	91800.00	42.68	0	1	0
4001778 200903	0938	36.6	93212.50	42.64	0	1	0
4001878 200903	0938	36.7	92637.50	42.63	0	1	0
4001978 200903	0938	36.8	93600.00	42.62	0	1	0
4002078 200903	0938	36.9	95175.00	42.65	0	1	0
4002178 200903	0938	37.0	93100.00	42.62	0	1	0
4002278 200903	0938	37.1	93225.00	42.59	0	1	0
4002378 200903	0938	37.2	94875.00	42.60	0	1	0
4002478 200903	0938	37.3	94825.00	42.68	0	1	0
4002578 200903	0938	37.4	92162.50	42.80	0	1	0
4002678 200903	0938	37.5	91037.50	42.63	0	1	0
4002778 200903	0938	37.6	93037.50	42.59	0	1	0
4002887 200903	0938	37.7	93275.00	42.59	0	1	0
4002977 200903	0938	37.8	94137.50	42.61	0	1	0
4003077 200903	0938	37.9	92900.00	42.64	0	1	0
4003177 200903	0938	38.0	92625.00	42.54	0	1	0
4003277 200903	0938	38.1	91937.50	42.51	0	1	0
4003387 200903	0938	38.2	92387.50	42.46	0	1	0
4003477 200903	0938	38.3	93312.50	42.34	0	1	0
4003577 200903	0938	38.4	91575.00	42.28	0	1	0
4003677 200903	0938	38.5	92062.50	42.25	0	1	0
4003787 200903	0938	38.6	93525.00	42.30	0	1	0
4003887 200903	0938	38.7	94175.00	42.32	0	1	0
4003987 200903	0938	38.8	92437.50	42.36	0	1	0
4004087 200903	0938	38.9	92775.00	42.28	0	1	0
4004187 200903	0938	39.0	93812.50	42.28	0	1	0
4004287 200903	0938	39.1	92362.50	42.33	0	1	0
4004387 200903	0938	39.2	94350.00	42.35	0	1	0
4004487 200903	0938	39.3	93500.00	42.44	0	1	0
4004587 200903	0938	39.4	91787.50	42.45	0	1	0
4004687 200903	0938	39.5	93800.00	42.46	0	1	0
4004797 200903	0938	39.6	94150.00	42.53	0	1	0
4004897 200903	0938	39.7	95087.50	42.56	0	1	0
4004997 200903	0938	39.8	92600.00	42.60	0	1	0
4005097 200903	0938	39.9	92687.50	42.61	0	1	0
4005197 200903	0938	40.0	93962.50	42.61	0	1	0
4005297 200903	0938	40.1	89862.50	42.61	0	1	0
4005396 200903	0938	40.2	93425.00	42.50	0	1	0
4005496 200903	0938	40.3	92012.50	42.46	0	1	0
4005596 200903	0938	40.4	94100.00	42.39	0	1	0
4005696 200903	0938	40.5	93862.50	42.50	0	1	0
4005806 200903	0938	40.6	93887.50	42.50	0	1	0
4005906 200903	0938	40.7	92425.00	42.49	0	1	0
4006006 200903	0938	40.8	95100.00	42.37	0	1	0
4006106 200903	0938	40.9	93100.00	42.48	0	1	0
4006206 200903	0938	41.0	94775.00	42.50	0	1	0
4006306 200903	0938	41.1	91512.50	42.53	0	1	0
4006406 200903	0938	41.2	92537.50	42.61	0	1	0
4006506 200903	0938	41.3	91887.50	42.57	0	1	0
4006606 200903	0938	41.4	94575.00	42.56	0	1	0
4006706 200903	0938	41.5	93187.50	42.58	0	1	0
4006806 200903	0938	41.6	91850.00	42.55	0	1	0
4006906 200903	0938	41.7	93437.50	42.46	0	1	0
4007006 200903	0938	41.8	92425.00	42.51	0	1	0
4007106 200903	0938	41.9	93550.00	42.39	0	1	0
4007206 200903	0938	42.0	91100.00	42.41	0	1	0
4007305 200903	0938	42.1	93450.00	42.24	0	1	0
4007416 200903	0938	42.2	93587.50	42.33	0	1	0
4007505 200903	0938	42.3	93687.50	42.38	0	1	0
4007605 200903	0938	42.4	92962.50	42.46	0	1	0
4007705 200903	0938	42.5	92912.50	42.39	0	1	0
4007815 200903	0938	42.6	93550.00	42.37	0	1	0
4007915 200903	0938	42.7	93587.50	42.45	0	1	0
4008015 200903	0938	42.8	93525.00	42.46	0	1	0
4008115 200903	0938	42.9	93700.00	42.51	0	1	0
4008215 200903	0938	43.0	92975.00	42.51	0	1	0
4008315 200903	0938	43.1	93437.50	42.60	0	1	0
4008415 200903	0938	43.2	92912.50	42.60	0	1	0
4008515 200903	0938	43.3	95375.00	42.57	0	1	0
4008615 200903	0938	43.4	95075.00	42.64	0	1	0
4008715 200903	0938	43.5	95287.50	42.74	0	1	0
4008825 200903	0938	43.6	94775.00	42.84	0	1	0
4008925 200903	0938	43.7	91350.00	42.90	0	1	0
4009025 200903	0938	43.8	93587.50	42.80	0	1	0
4009125 200903	0938	43.9	92125.00	42.80	0	1	0
4009224 200903	0938	44.0	92975.00	42.73	0	1	0
4009325 200903	0938	44.1	93162.50	42.73	0	1	0
4009424 200903	0938	44.2	95350.00	42.72	0	1	0
4009524 200903	0938	44.3	92600.00	42.83	0	1	0
4009624 200903	0938	44.4	93287.50	42.70	0	1	0
4009724 200903	0938	44.5	95025.00	42.62	0	1	0
4009834 200903	0938	44.6	92612.50	42.61	0	1	0
4009934 200903	0938	44.7	92362.50	42.51	0	1	0
4010034 200903	0938	44.8	93800.00	42.56	0	1	0
4010134 200903	0938	44.9	92162.50	42.57	0	1	0
4010234 200903	0938	45.0	92262.50	42.57	0	1	0
4010334 200903	0938	45.1	94437.50	42.54	0	1	0
4010434 200903	0938	45.2	91500.00	42.60	0	1	0
4010534 200903	0938	45.3	92537.50	42.42	0	1	0
4010634 200903	0938	45.4	95850.00	42.42	0	1	0
4010734 200903	0938	45.5	92825.00	42.53	0	1	0
4010834 200903	0938	45.6	92225.00	42.44	0	1	0
4010934 200903	0938	45.7	92250.00	42.42	0	1	0
4011033 200903	0938	45.8	93062.50	42.41	0	1	0
4011134 200903	0938	45.9	93037.50	42.38	0	1	0
4011233 200903	0938	46.0	93600.00	42.42	0	1	0
4011333 200903	0938	46.1	91612.50	42.48	0	1	0
4011443 200903	0938	46.2	94337.50	42.35	0	1	0
4011533 200903	0938	46.3	90800.00	42.48	0	1	0
4011633 200903	0938	46.4	92775.00	42.40	0	1	0
4011733 200903	0938	46.5	93337.50	42.26	0	1	0
4011833 200903	0938	46.6	93137.50	42.29	0	1	0
4011943 200903	0938	46.7	92537.50	42.33	0	1	0
4012043 200903	0938	46.8	93012.50	42.34	0	1	0
4012143 200903	0938	46.9	92825.00	42.34	0	1	0
4012243 200903	0938	47.0	93150.00	42.33	0	1	0
4012343 200903	0938	47.1	93125.00	42.31	0	1	0
4012443 200903	0938	47.2	92737.50	42.38	0	1	0
4012543 200903	0938	47.3	93287.50	42.30	0	1	0
4012643 200903	0938	47.4	92525.00	42.42	0	1	0
4012743 200903	0938	47.5	92937.50	42.41	0	1	0
4012843 200903	0938	47.6	92437.50	42.39	0	1	0
4012953 200903	0938	47.7	94962.50	42.36	0	1	0
4013053 200903	0938	47.8	94550.00	42.47	0	1	0
4013153 200903	0938	47.9	94437.50	42.53	0	1	0
4013252 200903	0938	48.0	95637.50	42.61	0	1	0
4013353 200903	0938	48.1	95625.00	42.72	0	1	0
4013453 200903	0938	48.2	93937.50	42.83	0	1	0
4013552 200903	0938	48.3	93400.00	42.89	0	1	0
4013652 200903	0938	48.4	94775.00	42.89	0	1	0
4013752 200903	0938	48.5	91250.00	42.99	0	1	0
4013852 200903	0938	48.6	95450.00	42.92	0	1	0
4013962 200903	0938	48.7	93200.00	43.05	0	1	0
4014062 200903	0938	48.8	92237.50	42.97	0	1	0
4014152 200903	0938	48.9	94062.50	42.87	0	1	0
4014262 200903	0938	49.0	94300.00	42.85	0	1	0
4014362 200903	0938	49.1	95312.50	42.79	0	1	0
4014462 200903	0938	49.2	93387.50	42.78	0	1	0
4014562 200903	0938	49.3	93700.00	42.75	0	1	0
4014662 200903	0938	49.4	93600.00	42.77	0	1	0
4014762 200903	0938	49.5	93637.50	42.71	0	1	0
4014862 200903	0938	49.6	93537.50	42.82	0	1	0
4014962 200903	0938	49.7	92712.50	42.73	0	1	0
4015062 200903	0938	49.8	92887.50	42.71	0	1	0
4015161 200903	0938	49.9	92637.50	42.74	0	1	0
4015261 200903	0938	50.0	93025.00	42.68	0	1	0
4015362 200903	0938	50.1	92137.50	42.62	0	1	0
4015461 200903	0938	50.2	92475.00	42.48	0	1	0
4015561 200903	0938	50.3	96050.00	42.44	0	1	0
4015661 200903	0938	50.4	95450.00	42.54	0	1	0
4015761 200903	0938	50.5	95275.00	42.62	0	1	0
4015861 200903	0938	50.6	92650.00	42.70	0	1	0
4015971 200903	0938	50.7	95150.00	42.66	0	1	0
4016071 200903	0938	50.8	94437.50	42.77	0	1	0
4016171 200903	0938	50.9	92925.00	42.84	0	1	0
4016271 200903	0938	51.0	93625.00	42.85	0	1	0
4016371 200903	0938	51.1	92825.00	42.88	0	1	0
4016471 200903	0938	51.2	93050.00	42.91	0	1	0
4016571 200903	0938	51.3	94850.00	42.93	0	1	0
4016671 200903	0938	51.4	93700.00	42.88	0	1	0
4016771 200903	0938	51.5	92725.00	42.80	0	1	0
4016871 200903	0938	51.6	92275.00	42.69	0	1	0
4016981 200903	0938	51.7	93850.00	42.67	0	1	0
4017080 200903	0938	51.8	93487.50	42.61	0	1	0
4017180 200903	0938	51.9	92725.00	42.57	0	1	0
4017280 200903	0938	52.0	94462.50	42.56	0	1	0
4017380 200903	0938	52.1	94875.00	42.60	0	1	0
4017480 200903	0938	52.2	92850.00	42.69	0	1	0
4017580 200903	0938	52.3	93762.50	42.68	0	1	0
4017680 200903	0938	52.4	91875.00	42.63	0	1	0
4017780 200903	0938	52.5	93137.50	42.55	0	1	0
4017880 200903	0938	52.6	93612.50	42.57	0	1	0
4017990 200903	0938	52.7	92175.00	42.63	0	1	0
4018090 200903	0938	52.8	93587.50	42.55	0	1	0
4018190 200903	0938	52.9	93875.00	42.56	0	1	0
4018290 200903	0938	53.0	93200.00	42.61	0	1	0
4018390 200903	0938	53.1	92600.00	42.55	0	1	0
4018490 200903	0938	53.2	95062.50	42.45	0	1	0
4018590 200903	0938	53.3	92850.00	42.55	0	1	0
4018690 200903	0938	53.4	94687.50	42.51	0	1	0
4018790 200903	0938	53.5	93762.50	42.64	0	1	0
4018890 200903	0938	53.6	92675.00	42.66	0	1	0
4018989 200903	0938	53.7	93150.00	42.62	0	1	0
4019089 200903	0938	53.8	95325.00	42.67	0	1	0
4019189 200903	0938	53.9	94025.00	42.74	0	1	0
4019289 200903	0938	54.0	93925.00	42.75	0	1	0
4019389 200903	0938	54.1	92837.50	42.78	0	1	0
4019489 200903	0938	54.2	94150.00	42.79	0	1	0
4019589 200903	0938	54.3	91637.50	42.75	0	1	0
4019689 200903	0938	54.4	90862.50	42.70	0	1	0
4019789 200903	0938	54.5	94812.50	42.53	0	1	0
4019889 200903	0938	54.6	93512.50	42.57	0	1	0
4019999 200903	0938	54.7	95237.50	42.61	0	1	0
4020099 200903	0938	54.8	94325.00	42.70	0	1	0
4020199 200903	0938	54.9	94537.50	42.66	0	1	0
4020299 200903	0938	55.0	93775.00	42.68	0	1	0
4020399 200903	0938	55.1	93887.50	42.68	0	1	0
4020499 200903	0938	55.2	93387.50	42.72	0	1	0
4020599 200903	0938	55.3	93137.50	42.69	0	1	0
4020699 200903	0938	55.4	94762.50	42.76	0	1	0
4020798 200903	0938	55.5	93362.50	42.93	0	1	0
4020898 200903	0938	55.6	92887.50	42.87	0	1	0
4021008 200903	0938	55.7	93987.50	42.84	0	1	0
4021108 200903	0938	55.8	93987.50	42.78	0	1	0
4021208 200903	0938	55.9	94337.50	42.77	0	1	0
4021308 200903	0938	56.0	93762.50	42.76	0	1	0
4021408 200903	0938	56.1	91800.00	42.76	0	1	0
4021508 200903	0938	56.2	94475.00	42.66	0	1	0
4021608 200903	0938	56.3	91837.50	42.71	0	1	0
4021708 200903	0938	56.4	93162.50	42.65	0	1	0
4021808 200903	0938	56.5	92012.50	42.58	0	1	0
4021908 200903	0938	56.6	95037.50	42.52	0	1	0
4022018 200903	0938	56.7	92887.50	42.62	0	1	0
4022118 200903	0938	56.8	94125.00	42.57	0	1	0
4022208 200903	0938	56.9	92750.00	42.57	0	1	0
4022318 200903	0938	57.0	92987.50	42.50	0	1	0
4022418 200903	0938	57.1	92737.50	42.47	0	1	0
4022518 200903	0938	57.2	93012.50	42.51	0	1	0
4022618 200903	0938	57.3	93700.00	42.44	0	1	0
4022717 200903	0938	57.4	93025.00	42.53	0	1	0
4022818 200903	0938	57.5	93062.50	42.52	0	1	0
4022918 200903	0938	57.6	94312.50	42.57	0	1	0
4023017 200903	0938	57.7	92625.00	42.54	0	1	0
4023118 200903	0938	57.8	92625.00	42.53	0	1	0
4023217 200903	0938	57.9	95675.00	42.46	0	1	0
4023317 200903	0938	58.0	93312.50	42.59	0	1	0
4023417 200903	0938	58.1	94100.00	42.60	0	1	0
4023517 200903	0938	58.2	94325.00	42.67	0	1	0
4023617 200903	0938	58.3	93225.00	42.72	0	1	0
4023717 200903	0938	58.4	93975.00	42.70	0	1	0
4023817 200903	0938	58.5	95537.50	42.75	0	1	0
4023917 200903	0938	58.6	92912.50	42.86	0	1	0
4024027 200903	0938	58.7	93750.00	42.79	0	1	0
4024127 200903	0938	58.8	93750.00	42.84	0	1	0
4024227 200903	0938	58.9	95587.50	42.90	0	1	0
4024327 200903	0938	59.0	94862.50	42.89	0	1	0
4024427 200903	0938	59.1	92462.50	42.96	0	1	0
4024527 200903	0938	59.2	94512.50	42.89	0	1	0
4024627 200903	0938	59.3	92325.00	42.90	0	1	0
4024727 200903	0938	59.4	92287.50	42.86	0	1	0
4024827 200903	0938	59.5	95950.00	42.78	0	1	0
4024927 200903	0938	59.6	93300.00	42.80	0	1	0
4025037 200903	0938	59.7	94537.50	42.82	0	1	0
4025136 200903	0938	59.8	94537.50	42.85	0	1	0
4025236 200903	0938	59.9	93025.00	42.89	0	1	0
4025337 200903	0939	0.0	91487.50	42.77	0	1	0
4025437 200903	0939	0.1	93712.50	42.62	0	1	0
4025537 200903	0939	0.2	95375.00	42.68	0	1	0
4025637 200903	0939	0.3	94350.00	42.71	0	1	0
4025737 200903	0939	0.4	93850.00	42.81	0	1	0
4025837 200903	0939	0.5	92600.00	42.88	0	1	0
4025937 200903	0939	0.6	92525.00	42.72	0	1	0
4026037 200903	0939	0.7	92800.00	42.69	0	1	0
4026137 200903	0939	0.8	92662.50	42.61	0	1	0
4026237 200903	0939	0.9	95425.00	42.53	0	1	0
4026337 200903	0939	1.0	94425.00	42.64	0	1	0
4026437 200903	0939	1.1	91937.50	42.77	0	1	0
4026537 200903	0939	1.2	94150.00	42.69	0	1	0
4026637 200903	0939	1.3	94975.00	42.63	0	1	0
4026737 200903	0939	1.4	92837.50	42.66	0	1	0
4026837 200903	0939	1.5	93662.50	42.62	0	1	0
4026937 200903	0939	1.6	91975.00	42.66	0	1	0
4027046 200903	0939	1.7	94687.50	42.64	0	1	0
4027146 200903	0939	1.8	94687.50	42.72	0	1	0
4027246 200903	0939	1.9	94950.00	42.81	0	1	0
4027346 200903	0939	2.0	94687.50	42.79	0	1	0
4027446 200903	0939	2.1	93000.00	42.80	0	1	0
4027546 200903	0939	2.2	92125.00	42.85	0	1	0
4027646 200903	0939	2.3	94862.50	42.76	0	1	0
4027746 200903	0939	2.4	94900.00	42.76	0	1	0
4027846 200903	0939	2.5	94150.00	42.85	0	1	0
4027946 200903	0939	2.6	92662.50	42.87	0	1	0
4028056 200903	0939	2.7	94500.00	42.90	0	1	0
4028156 200903	0939	2.8	94500.00	42.89	0	1	0
4028256 200903	0939	2.9	93562.50	42.89	0	1	0
4028356 200903	0939	3.0	94887.50	42.82	0	1	0
4028456 200903	0939	3.1	92862.50	42.83	0	1	0
4028556 200903	0939	3.2	94725.00	42.83	0	1	0
4028656 200903	0939	3.3	93850.00	42.94	0	1	0
4028755 200903	0939	3.4	92962.50	42.90	0	1	0
4028855 200903	0939	3.5	92112.50	42.81	0	1	0
4028955 200903	0939	3.6	94462.50	42.72	0	1	0
4029065 200903	0939	3.7	93087.50	42.80	0	1	0
4029165 200903	0939	3.8	93087.50	42.74	0	1	0
4029265 200903	0939	3.9	95262.50	42.67	0	1	0
4029365 200903	0939	4.0	91225.00	42.75	0	1	0
4029465 200903	0939	4.1	93112.50	42.58	0	1	0
4029565 200903	0939	4.2	95362.50	42.59	0	1	0
4029665 200903	0939	4.3	91687.50	42.62	0	1	0
4029765 200903	0939	4.4	93700.00	42.53	0	1	0
4029865 200903	0939	4.5	94012.50	42.56	0	1	0
4029965 200903	0939	4.6	92675.00	42.65	0	1	0
4030075 200903	0939	4.7	93400.00	42.56	0	1	0
4030165 200903	0939	4.8	93400.00	42.58	0	1	0
4030265 200903	0939	4.9	92962.50	42.59	0	1	0
4030365 200903	0939	5.0	92150.00	42.49	0	1	0
4030465 200903	0939	5.1	93650.00	42.53	0	1	0
4030574 200903	0939	5.2	93187.50	42.56	0	1	0
4030664 200903	0939	5.3	91550.00	42.46	0	1	0
4030764 200903	0939	5.4	93537.50	42.45	0	1	0
4030864 200903	0939	5.5	94850.00	42.44	0	1	0
4030964 200903	0939	5.6	93487.50	42.48	0	1	0
4031074 200903	0939	5.7	93337.50	42.52	0	1	0
4031174 200903	0939	5.8	93337.50	42.52	0	1	0
4031274 200903	0939	5.9	94187.50	42.51	0	1	0
4031374 200903	0939	6.0	91837.50	42.57	0	1	0
4031474 200903	0939	6.1	95787.50	42.55	0	1	0
4031574 200903	0939	6.2	95837.50	42.65	0	1	0
4031674 200903	0939	6.3	93100.00	42.77	0	1	0
4031774 200903	0939	6.4	92912.50	42.84	0	1	0
4031874 200903	0939	6.5	92600.00	42.81	0	1	0
4031974 200903	0939	6.6	93825.00	42.71	0	1	0
4032084 200903	0939	6.7	93850.00	42.72	0	1	0
4032184 200903	0939	6.8	93850.00	42.75	0	1	0
4032284 200903	0939	6.9	93550.00	42.77	0	1	0
4032384 200903	0939	7.0	93262.50	42.74	0	1	0
4032484 200903	0939	7.1	94012.50	42.81	0	1	0
4032583 200903	0939	7.2	91350.00	42.73	0	1	0
4032683 200903	0939	7.3	92850.00	42.52	0	1	0
4032783 200903	0939	7.4	96150.00	42.51	0	1	0
4032883 200903	0939	7.5	93525.00	42.66	0	1	0
4032983 200903	0939	7.6	94225.00	42.70	0	1	0
4033093 200903	0939	7.7	95800.00	42.72	0	1	0
4033193 200903	0939	7.8	93725.00	42.81	0	1	0
4033293 200903	0939	7.9	93675.00	42.80	0	1	0
4033393 200903	0939	8.0	93337.50	42.81	0	1	0
4033493 200903	0939	8.1	93500.00	42.81	0	1	0
4033593 200903	0939	8.2	96175.00	42.79	0	1	0
4033693 200903	0939	8.3	93512.50	43.00	0	1	0
4033793 200903	0939	8.4	93625.00	43.03	0	1	0
4033893 200903	0939	8.5	92437.50	42.92	0	1	0
4033993 200903	0939	8.6	92712.50	42.87	0	1	0
4034093 200903	0939	8.7	90937.50	42.80	0	1	0
4034193 200903	0939	8.8	96300.00	42.58	0	1	0
4034293 200903	0939	8.9	92300.00	42.70	0	1	0
4034393 200903	0939	9.0	94962.50	42.64	0	1	0
4034493 200903	0939	9.1	93925.00	42.71	0	1	0
4034593 200903	0939	9.2	93750.00	42.73	0	1	0
4034693 200903	0939	9.3	94387.50	42.62	0	1	0
4034793 200903	0939	9.4	93375.00	42.66	0	1	0
4034892 200903	0939	9.5	93850.00	42.65	0	1	0
4034992 200903	0939	9.6	94175.00	42.71	0	1	0
4035102 200903	0939	9.7	92987.50	42.78	0	1	0
4035202 200903	0939	9.8	92287.50	42.87	0	1	0
4035302 200903	0939	9.9	94550.00	42.69	0	1	0
4035401 200903	0939	10.0	93312.50	42.79	0	1	0
4035501 200903	0939	10.1	93050.00	42.72	0	1	0
4035601 200903	0939	10.2	92550.00	42.68	0	1	0
4035701 200903	0939	10.3	94275.00	42.62	0	1	0
4035801 200903	0939	10.4	94175.00	42.62	0	1	0
4035901 200903	0939	10.5	95300.00	42.65	0	1	0
4036001 200903	0939	10.6	91937.50	42.72	0	1	0
4036111 200903	0939	10.7	92375.00	42.62	0	1	0
4036211 200903	0939	10.8	92762.50	42.59	0	1	0
4036311 200903	0939	10.9	95137.50	42.61	0	1	0
4036411 200903	0939	11.0	93162.50	42.64	0	1	0
4036511 200903	0939	11.1	92362.50	42.63	0	1	0
4036611 200903	0939	11.2	94187.50	42.60	0	1	0
4036711 200903	0939	11.3	94075.00	42.68	0	1	0
4036811 200903	0939	11.4	94987.50	42.67	0	1	0
4036911 200903	0939	11.5	94287.50	42.70	0	1	0
4037011 200903	0939	11.6	92650.00	42.66	0	1	0
4037120 200903	0939	11.7	91000.00	42.69	0	1	0
4037220 200903	0939	11.8	93412.50	42.63	0	1	0
4037320 200903	0939	11.9	95075.00	42.66	0	1	0
4037420 200903	0939	12.0	94087.50	42.65	0	1	0
4037520 200903	0939	12.1	94287.50	42.70	0	1	0
4037620 200903	0939	12.2	93250.00	42.78	0	1	0
4037720 200903	0939	12.3	92800.00	42.74	0	1	0
4037820 200903	0939	12.4	93050.00	42.68	0	1	0
4037920 200903	0939	12.5	94612.50	42.60	0	1	0
4038020 200903	0939	12.6	94287.50	42.61	0	1	0
4038130 200903	0939	12.7	92375.00	42.68	0	1	0
4038220 200903	0939	12.8	92375.00	42.75	0	1	0
4038320 200903	0939	12.9	93025.00	42.70	0	1	0
4038420 200903	0939	13.0	95887.50	42.61	0	1	0
4038520 200903	0939	13.1	91987.50	42.69	0	1	0
4038630 200903	0939	13.2	92700.00	42.58	0	1	0
4038720 200903	0939	13.3	93012.50	42.56	0	1	0
4038820 200903	0939	13.4	93350.00	42.57	0	1	0
4038920 200903	0939	13.5	93475.00	42.58	0	1	0
4039020 200903	0939	13.6	93837.50	42.53	0	1	0
4039129 200903	0939	13.7	92625.00	42.51	0	1	0
4039229 200903	0939	13.8	92625.00	42.52	0	1	0
4039329 200903	0939	13.9	93550.00	42.53	0	1	0
4039429 200903	0939	14.0	93962.50	42.56	0	1	0
4039529 200903	0939	14.1	94375.00	42.47	0	1	0
4039629 200903	0939	14.2	93712.50	42.58	0	1	0
4039729 200903	0939	14.3	93362.50	42.62	0	1	0
4039829 200903	0939	14.4	92862.50	42.64	0	1	0
4039929 200903	0939	14.5	93837.50	42.62	0	1	0
4040029 200903	0939	14.6	92487.50	42.63	0	1	0
4040139 200903	0939	14.7	93962.50	42.57	0	1	0
4040239 200903	0939	14.8	93962.50	42.63	0	1	0
4040339 200903	0939	14.9	91562.50	42.69	0	1	0
4040439 200903	0939	15.0	92825.00	42.60	0	1	0
4040539 200903	0939	15.1	94725.00	42.55	0	1	0
4040639 200903	0939	15.2	93425.00	42.57	0	1	0
4040739 200903	0939	15.3	93850.00	42.56	0	1	0
4040839 200903	0939	15.4	93587.50	42.58	0	1	0
4040939 200903	0939	15.5	92700.00	42.61	0	1	0
4041039 200903	0939	15.6	92750.00	42.56	0	1	0
4041149 200903	0939	15.7	93900.00	42.57	0	1	0
4041248 200903	0939	15.8	93900.00	42.57	0	1	0
4041348 200903	0939	15.9	94262.50	42.57	0	1	0
4041448 200903	0939	16.0	93662.50	42.69	0	1	0
4041548 200903	0939	16.1	92562.50	42.72	0	1	0
4041648 200903	0939	16.2	93787.50	42.63	0	1	0
4041748 200903	0939	16.3	95750.00	42.64	0	1	0
4041848 200903	0939	16.4	94250.00	42.73	0	1	0
4041948 200903	0939	16.5	92987.50	42.76	0	1	0
4042048 200903	0939	16.6	94100.00	42.77	0	1	0
4042158 200903	0939	16.7	92575.00	42.83	0	1	0
4042248 200903	0939	16.8	92575.00	42.77	0	1	0
4042348 200903	0939	16.9	95125.00	42.71	0	1	0
4042448 200903	0939	17.0	93900.00	42.75	0	1	0
4042548 200903	0939	17.1	90075.00	42.76	0	1	0
4042658 200903	0939	17.2	94275.00	42.65	0	1	0
4042748 200903	0939	17.3	93062.50	42.67	0	1	0
4042848 200903	0939	17.4	94162.50	42.55	0	1	0
4042948 200903	0939	17.5	92825.00	42.55	0	1	0
4043047 200903	0939	17.6	93725.00	42.54	0	1	0
4043157 200903	0939	17.7	94862.50	42.52	0	1	0
4043257 200903	0939	17.8	94862.50	42.63	0	1	0
4043357 200903	0939	17.9	91762.50	42.73	0	1	0
4043457 200903	0939	18.0	92225.00	42.58	0	1	0
4043557 200903	0939	18.1	95037.50	42.50	0	1	0
4043657 200903	0939	18.2	93325.00	42.73	0	1	0
4043757 200903	0939	18.3	94212.50	42.68	0	1	0
4043857 200903	0939	18.4	94850.00	42.74	0	1	0
4043957 200903	0939	18.5	91837.50	42.77	0	1	0
4044057 200903	0939	18.6	90775.00	42.72	0	1	0
4044167 200903	0939	18.7	94012.50	42.59	0	1	0
4044267 200903	0939	18.8	92350.00	42.55	0	1	0
4044367 200903	0939	18.9	94650.00	42.44	0	1	0
4044467 200903	0939	19.0	92825.00	42.57	0	1	0
4044567 200903	0939	19.1	94912.50	42.59	0	1	0
4044667 200903	0939	19.2	93687.50	42.59	0	1	0
4044767 200903	0939	19.3	94325.00	42.61	0	1	0
4044867 200903	0939	19.4	94787.50	42.61	0	1	0
4044967 200903	0939	19.5	93212.50	42.61	0	1	0
4045066 200903	0939	19.6	91987.50	42.67	0	1	0
4045176 200903	0939	19.7	94562.50	42.72	0	1	0
4045276 200903	0939	19.8	91687.50	42.75	0	1	0
4045376 200903	0939	19.9	93825.00	42.72	0	1	0
4045476 200903	0939	20.0	94025.00	42.68	0	1	0
4045576 200903	0939	20.1	94900.00	42.74	0	1	0
4045676 200903	0939	20.2	92987.50	42.74	0	1	0
4045776 200903	0939	20.3	93950.00	42.70	0	1	0
4045876 200903	0939	20.4	93250.00	42.69	0	1	0
4045976 200903	0939	20.5	92612.50	42.62	0	1	0
4046076 200903	0939	20.6	92662.50	42.59	0	1	0
4046186 200903	0939	20.7	92675.00	42.62	0	1	0
4046276 200903	0939	20.8	92675.00	42.54	0	1	0
4046376 200903	0939	20.9	94137.50	42.58	0	1	0
4046476 200903	0939	21.0	92812.50	42.59	0	1	0
4046576 200903	0939	21.1	92862.50	42.54	0	1	0
4046675 200903	0939	21.2	94612.50	42.45	0	1	0
4046775 200903	0939	21.3	92900.00	42.52	0	1	0
4046875 200903	0939	21.4	93075.00	42.47	0	1	0
4046975 200903	0939	21.5	95925.00	42.47	0	1	0
4047075 200903	0939	21.6	94050.00	42.62	0	1	0
4047185 200903	0939	21.7	93125.00	42.68	0	1	0
4047285 200903	0939	21.8	93125.00	42.70	0	1	0
4047385 200903	0939	21.9	93312.50	42.72	0	1	0
4047485 200903	0939	22.0	93750.00	42.68	0	1	0
4047585 200903	0939	22.1	93962.50	42.72	0	1	0
4047685 200903	0939	22.2	93225.00	42.77	0	1	0
4047785 200903	0939	22.3	93225.00	42.71	0	1	0
4047885 200903	0939	22.4	94137.50	42.72	0	1	0
4047985 200903	0939	22.5	94087.50	42.77	0	1	0
4048085 200903	0939	22.6	90725.00	42.69	0	1	0
4048195 200903	0939	22.7	92950.00	42.54	0	1	0
4048295 200903	0939	22.8	92950.00	42.53	0	1	0
4048395 200903	0939	22.9	92725.00	42.52	0	1	0
4048494 200903	0939	23.0	93637.50	42.50	0	1	0
4048594 200903	0939	23.1	93562.50	42.49	0	1	0
4048694 200903	0939	23.2	94637.50	42.48	0	1	0
4048794 200903	0939	23.3	94000.00	42.54	0	1	0
4048894 200903	0939	23.4	92837.50	42.57	0	1	0
4048994 200903	0939	23.5	93987.50	42.52	0	1	0
4049094 200903	0939	23.6	93737.50	42.51	0	1	0
4049204 200903	0939	23.7	94537.50	42.65	0	1	0
4049304 200903	0939	23.8	94425.00	42.72	0	1	0
4049404 200903	0939	23.9	93400.00	42.78	0	1	0
4049504 200903	0939	24.0	93712.50	42.81	0	1	0
4049604 200903	0939	24.1	91562.50	42.82	0	1	0
4049704 200903	0939	24.2	90737.50	42.73	0	1	0
4049804 200903	0939	24.3	93337.50	42.55	0	1	0
4049904 200903	0939	24.4	93800.00	42.52	0	1	0
4050004 200903	0939	24.5	97175.00	42.57	0	1	0
4050104 200903	0939	24.6	90512.50	42.71	0	1	0
4050204 200903	0939	24.7	93837.50	42.56	0	1	0
4050304 200903	0939	24.8	93837.50	42.53	0	1	0
4050403 200903	0939	24.9	90925.00	42.51	0	1	0
4050503 200903	0939	25.0	93887.50	42.39	0	1	0
4050603 200903	0939	25.1	91687.50	42.40	0	1	0
4050703 200903	0939	25.2	94350.00	42.41	0	1	0
4050803 200903	0939	25.3	94062.50	42.57	0	1	0
4050903 200903	0939	25.4	94737.50	42.60	0	1	0
4051003 200903	0939	25.5	92550.00	42.65	0	1	0
4051103 200903	0939	25.6	91575.00	42.44	0	1	0
4051213 200903	0939	25.7	91425.00	42.49	0	1	0
4051313 200903	0939	25.8	91425.00	42.38	0	1	0
4051413 200903	0939	25.9	92275.00	42.27	0	1	0
4051513 200903	0939	26.0	93150.00	42.33	0	1	0
4051613 200903	0939	26.1	91587.50	42.30	0	1	0
4051713 200903	0939	26.2	94312.50	42.29	0	1	0
4051813 200903	0939	26.3	92212.50	42.29	0	1	0
4051913 200903	0939	26.4	92475.00	42.21	0	1	0
4052013 200903	0939	26.5	92887.50	42.10	0	1	0
4052113 200903	0939	26.6	92950.00	42.12	0	1	0
4052223 200903	0939	26.7	93825.00	42.18	0	1	0
4052323 200903	0939	26.8	93825.00	42.29	0	1	0
4052423 200903	0939	26.9	92200.00	42.40	0	1	0
4052523 200903	0939	27.0	93562.50	42.39	0	1	0
4052623 200903	0939	27.1	93187.50	42.41	0	1	0
4052723 200903	0939	27.2	94337.50	42.48	0	1	0
4052823 200903	0939	27.3	93987.50	42.49	0	1	0
4052923 200903	0939	27.4	92812.50	42.57	0	1	0
4053023 200903	0939	27.5	93687.50	42.58	0	1	0
4053123 200903	0939	27.6	94837.50	42.62	0	1	0
4053233 200903	0939	27.7	92437.50	42.70	0	1	0
4053323 200903	0939	27.8	93525.00	42.64	0	1	0
4053422 200903	0939	27.9	95937.50	42.63	0	1	0
4053522 200903	0939	28.0	94812.50	42.79	0	1	0
4053622 200903	0939	28.1	93087.50	42.85	0	1	0
4053732 200903	0939	28.2	94537.50	42.85	0	1	0
4053822 200903	0939	28.3	92100.00	42.85	0	1	0
4053922 200903	0939	28.4	94737.50	42.77	0	1	0
4054032 200903	0939	28.5	94112.50	42.86	0	1	0
4054122 200903	0939	28.6	93400.00	42.88	0	1	0
4054232 200903	0939	28.7	95675.00	42.81	0	1	0
4054332 200903	0939	28.8	95650.00	42.96	0	1	0
4054432 200903	0939	28.9	96100.00	43.05	0	1	0
4054532 200903	0939	29.0	91737.50	43.06	0	1	0
4054632 200903	0939	29.1	92950.00	42.92	0	1	0
4054732 200903	0939	29.2	95062.50	42.92	0	1	0
4054832 200903	0939	29.3	95487.50	42.94	0	1	0
4054932 200903	0939	29.4	93987.50	43.09	0	1	0
4055032 200903	0939	29.5	92237.50	43.06	0	1	0
4055132 200903	0939	29.6	92037.50	42.97	0	1	0
4055241 200903	0939	29.7	94525.00	42.91	0	1	0
4055341 200903	0939	29.8	93250.00	42.86	0	1	0
4055442 200903	0939	29.9	92587.50	42.75	0	1	0
4055541 200903	0939	30.0	93775.00	42.59	0	1	0
4055641 200903	0939	30.1	91787.50	42.69	0	1	0
4055741 200903	0939	30.2	92900.00	42.63	0	1	0
4055841 200903	0939	30.3	92375.00	42.54	0	1	0
4055941 200903	0939	30.4	92012.50	42.40	0	1	0
4056041 200903	0939	30.5	93925.00	42.31	0	1	0
4056141 200903	0939	30.6	95437.50	42.38	0	1	0
4056251 200903	0939	30.7	91412.50	42.54	0	1	0
4056351 200903	0939	30.8	93237.50	42.40	0	1	0
4056451 200903	0939	30.9	92612.50	42.40	0	1	0
4056551 200903	0939	31.0	93450.00	42.40	0	1	0
4056651 200903	0939	31.1	93475.00	42.38	0	1	0
4056751 200903	0939	31.2	90075.00	42.46	0	1	0
4056851 200903	0939	31.3	92850.00	42.33	0	1	0
4056951 200903	0939	31.4	92650.00	42.35	0	1	0
4057051 200903	0939	31.5	92962.50	42.38	0	1	0
4057151 200903	0939	31.6	92512.50	42.34	0	1	0
4057260 200903	0939	31.7	92225.00	42.21	0	1	0
4057350 200903	0939	31.8	94550.00	42.24	0	1	0
4057450 200903	0939	31.9	92750.00	42.30	0	1	0
4057560 200903	0939	32.0	93825.00	42.31	0	1	0
4057660 200903	0939	32.1	92925.00	42.32	0	1	0
4057760 200903	0939	32.2	92450.00	42.30	0	1	0
4057860 200903	0939	32.3	91662.50	42.41	0	1	0
4057960 200903	0939	32.4	92700.00	42.35	0	1	0
4058060 200903	0939	32.5	92537.50	42.36	0	1	0
4058160 200903	0939	32.6	91637.50	42.34	0	1	0
4058260 200903	0939	32.7	91575.00	42.30	0	1	0
4058360 200903	0939	32.8	93025.00	42.27	0	1	0
4058460 200903	0939	32.9	94112.50	42.20	0	1	0
4058560 200903	0939	33.0	93912.50	42.26	0	1	0
4058660 200903	0939	33.1	93412.50	42.26	0	1	0
4058760 200903	0939	33.2	94762.50	42.29	0	1	0
4058860 200903	0939	33.3	92087.50	42.39	0	1	0
4058959 200903	0939	33.4	94562.50	42.41	0	1	0
4059060 200903	0939	33.5	91887.50	42.49	0	1	0
4059159 200903	0939	33.6	94237.50	42.46	0	1	0
4059269 200903	0939	33.7	93612.50	42.58	0	1	0
4059369 200903	0939	33.8	92887.50	42.67	0	1	0
4059469 200903	0939	33.9	92400.00	42.67	0	1	0
4059569 200903	0939	34.0	92975.00	42.59	0	1	0
4059669 200903	0939	34.1	94012.50	42.55	0	1	0
4059769 200903	0939	34.2	92362.50	42.57	0	1	0
4059869 200903	0939	34.3	92475.00	42.47	0	1	0
4059969 200903	0939	34.4	92037.50	42.48	0	1	0
4100069 200903	0939	34.5	93625.00	42.37	0	1	0
4100169 200903	0939	34.6	92800.00	42.45	0	1	0
4100279 200903	0939	34.7	93812.50	42.38	0	1	0
4100379 200903	0939	34.8	93675.00	42.39	0	1	0
4100479 200903	0939	34.9	95175.00	42.43	0	1	0
4100579 200903	0939	35.0	95162.50	42.55	0	1	0
4100679 200903	0939	35.1	92600.00	42.65	0	1	0
4100778 200903	0939	35.2	95575.00	42.59	0	1	0
4100878 200903	0939	35.3	93762.50	42.73	0	1	0
4100978 200903	0939	35.4	96025.00	42.79	0	1	0
4101078 200903	0939	35.5	89100.00	42.97	0	1	0
4101178 200903	0939	35.6	93112.50	42.77	0	1	0
4101288 200903	0939	35.7	94025.00	42.78	0	1	0
4101378 200903	0939	35.8	91375.00	42.79	0	1	0
4101478 200903	0939	35.9	97250.00	42.69	0	1	0
4101578 200903	0939	36.0	93062.50	42.78	0	1	0
4101678 200903	0939	36.1	93200.00	42.68	0	1	0
4101788 200903	0939	36.2	94825.00	42.71	0	1	0
4101878 200903	0939	36.3	92675.00	42.68	0	1	0
4101978 200903	0939	36.4	92825.00	42.63	0	1	0
4102078 200903	0939	36.5	92700.00	42.49	0	1	0
4102178 200903	0939	36.6	93237.50	42.65	0	1	0
4102288 200903	0939	36.7	94375.00	42.65	0	1	0
4102388 200903	0939	36.8	93337.50	42.67	0	1	0
4102488 200903	0939	36.9	92637.50	42.76	0	1	0
4102588 200903	0939	37.0	92837.50	42.55	0	1	0
4102688 200903	0939	37.1	93512.50	42.54	0	1	0
4102788 200903	0939	37.2	92237.50	42.55	0	1	0
4102887 200903	0939	37.3	93912.50	42.44	0	1	0
4102987 200903	0939	37.4	92850.00	42.49	0	1	0
4103087 200903	0939	37.5	93750.00	42.49	0	1	0
4103187 200903	0939	37.6	93712.50	42.54	0	1	0
4103297 200903	0939	37.7	93750.00	42.56	0	1	0
4103397 200903	0939	37.8	95162.50	42.53	0	1	0
4103497 200903	0939	37.9	93587.50	42.62	0	1	0
4103597 200903	0939	38.0	91625.00	42.66	0	1	0
4103697 200903	0939	38.1	91987.50	42.60	0	1	0
4103797 200903	0939	38.2	93650.00	42.54	0	1	0
4103897 200903	0939	38.3	93275.00	42.60	0	1	0
4103997 200903	0939	38.4	93137.50	42.57	0	1	0
4104097 200903	0939	38.5	91762.50	42.58	0	1	0
4104197 200903	0939	38.6	96612.50	42.49	0	1	0
4104347 200903	0939	38.7	93937.50	42.62	0	1	0
4104407 200903	0939	38.8	93162.50	42.63	0	1	0
4104507 200903	0939	38.9	93087.50	42.54	0	1	0
4104607 200903	0939	39.0	93837.50	42.52	0	1	0
4104707 200903	0939	39.1	93075.00	42.62	0	1	0
4104806 200903	0939	39.2	95262.50	42.67	0	1	0
4104906 200903	0939	39.3	93362.50	42.74	0	1	0
4105006 200903	0939	39.4	93375.00	42.75	0	1	0
4105106 200903	0939	39.5	94750.00	42.76	0	1	0
4105206 200903	0939	39.6	92137.50	42.89	0	1	0
4105306 200903	0939	39.7	92162.50	42.69	0	1	0
4105406 200903	0939	39.8	90712.50	42.61	0	1	0
4105506 200903	0939	39.9	95750.00	42.50	0	1	0
4105606 200903	0939	40.0	95150.00	42.62	0	1	0
4105706 200903	0939	40.1	95837.50	42.68	0	1	0
4105816 200903	0939	40.2	93750.00	42.80	0	1	0
4105906 200903	0939	40.3	93125.00	42.73	0	1	0
4106006 200903	0939	40.4	94075.00	42.72	0	1	0
4106106 200903	0939	40.5	96212.50	42.76	0	1	0
4106206 200903	0939	40.6	92900.00	42.82	0	1	0
4106316 200903	0939	40.7	95812.50	42.86	0	1	0
4106416 200903	0939	40.8	91375.00	43.02	0	1	0
4106516 200903	0939	40.9	93262.50	43.05	0	1	0
4106616 200903	0939	41.0	92487.50	42.94	0	1	0
4106715 200903	0939	41.1	94850.00	42.82	0	1	0
4106815 200903	0939	41.2	94550.00	42.77	0	1	0
4106915 200903	0939	41.3	92300.00	42.81	0	1	0
4107015 200903	0939	41.4	94487.50	42.77	0	1	0
4107115 200903	0939	41.5	91362.50	42.79	0	1	0
4107215 200903	0939	41.6	95112.50	42.57	0	1	0
4107315 200903	0939	41.7	94575.00	42.67	0	1	0
4107425 200903	0939	41.8	93675.00	42.62	0	1	0
4107525 200903	0939	41.9	94287.50	42.72	0	1	0
4107625 200903	0939	42.0	91300.00	42.77	0	1	0
4107725 200903	0939	42.1	94437.50	42.71	0	1	0
4107825 200903	0939	42.2	91662.50	42.69	0	1	0
4107925 200903	0939	42.3	93437.50	42.56	0	1	0
4108025 200903	0939	42.4	94337.50	42.62	0	1	0
4108125 200903	0939	42.5	93262.50	42.61	0	1	0
4108225 200903	0939	42.6	93625.00	42.69	0	1	0
4108325 200903	0939	42.7	91437.50	42.63	0	1	0
4108435 200903	0939	42.8	94875.00	42.49	0	1	0
4108535 200903	0939	42.9	94075.00	42.54	0	1	0
4108635 200903	0939	43.0	92887.50	42.53	0	1	0
4108734 200903	0939	43.1	94412.50	42.60	0	1	0
4108834 200903	0939	43.2	93325.00	42.60	0	1	0
4108934 200903	0939	43.3	93937.50	42.68	0	1	0
4109034 200903	0939	43.4	94062.50	42.70	0	1	0
4109134 200903	0939	43.5	96362.50	42.69	0	1	0
4109234 200903	0939	43.6	93112.50	42.83	0	1	0
4109334 200903	0939	43.7	94362.50	42.80	0	1	0
4109434 200903	0939	43.8	95987.50	42.93	0	1	0
4109534 200903	0939	43.9	93250.00	42.98	0	1	0
4109634 200903	0939	44.0	92425.00	42.95	0	1	0
4109734 200903	0939	44.1	94375.00	42.93	0	1	0
4109844 200903	0939	44.2	93800.00	42.92	0	1	0
4109934 200903	0939	44.3	91637.50	42.95	0	1	0
4110034 200903	0939	44.4	94312.50	42.84	0	1	0
4110134 200903	0939	44.5	96087.50	42.85	0	1	0
4110234 200903	0939	44.6	93387.50	42.84	0	1	0
4110344 200903	0939	44.7	92200.00	42.85	0	1	0
4110443 200903	0939	44.8	90825.00	42.76	0	1	0
4110544 200903	0939	44.9	94037.50	42.52	0	1	0
4110643 200903	0939	45.0	95000.00	42.56	0	1	0
4110743 200903	0939	45.1	91762.50	42.67	0	1	0
4110843 200903	0939	45.2	95362.50	42.56	0	1	0
4110943 200903	0939	45.3	92987.50	42.63	0	1	0
4111043 200903	0939	45.4	91575.00	42.69	0	1	0
4111143 200903	0939	45.5	95725.00	42.57	0	1	0
4111243 200903	0939	45.6	94387.50	42.55	0	1	0
4111343 200903	0939	45.7	94037.50	42.59	0	1	0
4111453 200903	0939	45.8	92762.50	42.68	0	1	0
4111553 200903	0939	45.9	92587.50	42.76	0	1	0
4111653 200903	0939	46.0	88937.50	42.70	0	1	0
4111753 200903	0939	46.1	91675.00	42.43	0	1	0
4111853 200903	0939	46.2	92437.50	42.42	0	1	0
4111953 200903	0939	46.3	93887.50	42.29	0	1	0
4112053 200903	0939	46.4	91887.50	42.33	0	1	0
4112153 200903	0939	46.5	94112.50	42.34	0	1	0
4112253 200903	0939	46.6	91212.50	42.27	0	1	0
4112353 200903	0939	46.7	93675.00	42.13	0	1	0
4112463 200903	0939	46.8	93612.50	42.11	0	1	0
4112562 200903	0939	46.9	92675.00	42.15	0	1	0
4112663 200903	0939	47.0	92925.00	42.16	0	1	0
4112762 200903	0939	47.1	92887.50	42.33	0	1	0
4112863 200903	0939	47.2	94112.50	42.39	0	1	0
4112963 200903	0939	47.3	93175.00	42.46	0	1	0
4113062 200903	0939	47.4	92700.00	42.43	0	1	0
4113162 200903	0939	47.5	92125.00	42.47	0	1	0
4113262 200903	0939	47.6	95387.50	42.38	0	1	0
4113362 200903	0939	47.7	92025.00	42.57	0	1	0
4113462 200903	0939	47.8	92250.00	42.49	0	1	0
4113562 200903	0939	47.9	93800.00	42.43	0	1	0
4113662 200903	0939	48.0	93487.50	42.48	0	1	0
4113762 200903	0939	48.1	92712.50	42.51	0	1	0
4113872 200903	0939	48.2	94412.50	42.50	0	1	0
4113962 200903	0939	48.3	92900.00	42.51	0	1	0
4114062 200903	0939	48.4	94425.00	42.50	0	1	0
4114162 200903	0939	48.5	93237.50	42.58	0	1	0
4114262 200903	0939	48.6	91275.00	42.63	0	1	0
4114372 200903	0939	48.7	93437.50	42.44	0	1	0
4114472 200903	0939	48.8	93787.50	42.51	0	1	0
4114572 200903	0939	48.9	91525.00	42.58	0	1	0
4114672 200903	0939	49.0	92525.00	42.47	0	1	0
4114771 200903	0939	49.1	93175.00	42.43	0	1	0
4114871 200903	0939	49.2	95112.50	42.45	0	1	0
4114971 200903	0939	49.3	93050.00	42.48	0	1	0
4115071 200903	0939	49.4	94012.50	42.49	0	1	0
4115171 200903	0939	49.5	95600.00	42.47	0	1	0
4115271 200903	0939	49.6	91987.50	42.58	0	1	0
4115371 200903	0939	49.7	93475.00	42.61	0	1	0
4115481 200903	0939	49.8	92937.50	42.61	0	1	0
4115581 200903	0939	49.9	94212.50	42.57	0	1	0
4115681 200903	0939	50.0	94925.00	42.69	0	1	0
4115781 200903	0939	50.1	94425.00	42.80	0	1	0
4115881 200903	0939	50.2	93262.50	42.86	0	1	0
4115981 200903	0939	50.3	93425.00	42.77	0	1	0
4116081 200903	0939	50.4	93837.50	42.79	0	1	0
4116181 200903	0939	50.5	92100.00	42.78	0	1	0
4116281 200903	0939	50.6	95162.50	42.63	0	1	0
4116381 200903	0939	50.7	93200.00	42.77	0	1	0
4116491 200903	0939	50.8	92425.00	42.76	0	1	0
4116591 200903	0939	50.9	92525.00	42.73	0	1	0
4116691 200903	0939	51.0	92687.50	42.66	0	1	0
4116791 200903	0939	51.1	93762.50	42.56	0	1	0
4116890 200903	0939	51.2	93637.50	42.53	0	1	0
4116990 200903	0939	51.3	92312.50	42.54	0	1	0
4117090 200903	0939	51.4	91987.50	42.49	0	1	0
4117190 200903	0939	51.5	92450.00	42.41	0	1	0
4117290 200903	0939	51.6	93825.00	42.43	0	1	0
4117390 200903	0939	51.7	96037.50	42.37	0	1	0
4117490 200903	0939	51.8	92025.00	42.49	0	1	0
4117590 200903	0939	51.9	93325.00	42.48	0	1	0
4117690 200903	0939	52.0	94887.50	42.51	0	1	0
4117790 200903	0939	52.1	92712.50	42.61	0	1	0
4117890 200903	0939	52.2	91300.00	42.56	0	1	0
4117990 200903	0939	52.3	93825.00	42.46	0	1	0
4118090 200903	0939	52.4	92412.50	42.53	0	1	0
4118190 200903	0939	52.5	93550.00	42.55	0	1	0
4118290 200903	0939	52.6	93262.50	42.60	0	1	0
4118390 200903	0939	52.7	93737.50	42.57	0	1	0
4118500 200903	0939	52.8	92500.00	42.47	0	1	0
4118600 200903	0939	52.9	90137.50	42.49	0	1	0
4118699 200903	0939	53.0	92975.00	42.34	0	1	0
4118799 200903	0939	53.1	92487.50	42.26	0	1	0
4118899 200903	0939	53.2	92800.00	42.25	0	1	0
4118999 200903	0939	53.3	93962.50	42.32	0	1	0
4119099 200903	0939	53.4	92337.50	42.32	0	1	0
4119199 200903	0939	53.5	91825.00	42.32	0	1	0
4119299 200903	0939	53.6	92512.50	42.24	0	1	0
4119399 200903	0939	53.7	91725.00	42.21	0	1	0
4119509 200903	0939	53.8	94137.50	42.12	0	1	0
4119609 200903	0939	53.9	92375.00	42.19	0	1	0
4119709 200903	0939	54.0	92675.00	42.29	0	1	0
4119809 200903	0939	54.1	93325.00	42.28	0	1	0
4119909 200903	0939	54.2	92312.50	42.32	0	1	0
4120009 200903	0939	54.3	95862.50	42.29	0	1	0
4120109 200903	0939	54.4	95775.00	42.38	0	1	0
4120209 200903	0939	54.5	94162.50	42.53	0	1	0
4120309 200903	0939	54.6	92712.50	42.64	0	1	0
4120409 200903	0939	54.7	94037.50	42.65	0	1	0
4120518 200903	0939	54.8	94137.50	42.75	0	1	0
4120608 200903	0939	54.9	94537.50	42.75	0	1	0
4120718 200903	0939	55.0	93662.50	42.85	0	1	0
4120818 200903	0939	55.1	93412.50	42.89	0	1	0
4120918 200903	0939	55.2	94237.50	42.90	0	1	0
4121018 200903	0939	55.3	93300.00	42.98	0	1	0
4121108 200903	0939	55.4	95037.50	42.87	0	1	0
4121218 200903	0939	55.5	92400.00	42.84	0	1	0
4121318 200903	0939	55.6	94387.50	42.76	0	1	0
4121418 200903	0939	55.7	92625.00	42.83	0	1	0
4121518 200903	0939	55.8	94125.00	42.77	0	1	0
4121618 200903	0939	55.9	93212.50	42.77	0	1	0
4121718 200903	0939	56.0	94650.00	42.71	0	1	0
4121818 200903	0939	56.1	93075.00	42.75	0	1	0
4121918 200903	0939	56.2	94487.50	42.74	0	1	0
4122018 200903	0939	56.3	95100.00	42.75	0	1	0
4122118 200903	0939	56.4	93087.50	42.83	0	1	0
4122218 200903	0939	56.5	91362.50	42.74	0	1	0
4122318 200903	0939	56.6	94512.50	42.70	0	1	0
4122418 200903	0939	56.7	92375.00	42.70	0	1	0
4122528 200903	0939	56.8	94050.00	42.69	0	1	0
4122628 200903	0939	56.9	91375.00	42.69	0	1	0
4122728 200903	0939	57.0	94587.50	42.60	0	1	0
4122828 200903	0939	57.1	92600.00	42.60	0	1	0
4122928 200903	0939	57.2	93737.50	42.58	0	1	0
4123027 200903	0939	57.3	94150.00	42.55	0	1	0
4123127 200903	0939	57.4	92987.50	42.50	0	1	0
4123227 200903	0939	57.5	91675.00	42.50	0	1	0
4123327 200903	0939	57.6	94475.00	42.51	0	1	0
4123427 200903	0939	57.7	93562.50	42.51	0	1	0
4123537 200903	0939	57.8	93862.50	42.56	0	1	0
4123637 200903	0939	57.9	94037.50	42.56	0	1	0
4123737 200903	0939	58.0	93425.00	42.68	0	1	0
4123837 200903	0939	58.1	93725.00	42.62	0	1	0
4123937 200903	0939	58.2	93400.00	42.67	0	1	0
4124037 200903	0939	58.3	92750.00	42.66	0	1	0
4124137 200903	0939	58.4	93675.00	42.60	0	1	0
4124237 200903	0939	58.5	94387.50	42.63	0	1	0
4124337 200903	0939	58.6	94887.50	42.75	0	1	0
4124437 200903	0939	58.7	92337.50	42.77	0	1	0
4124537 200903	0939	58.8	94325.00	42.71	0	1	0
4124637 200903	0939	58.9	94637.50	42.73	0	1	0
4124737 200903	0939	59.0	96625.00	42.76	0	1	0
4124837 200903	0939	59.1	95125.00	42.90	0	1	0
4124946 200903	0939	59.2	93025.00	42.97	0	1	0
4125036 200903	0939	59.3	93012.50	42.95	0	1	0
4125136 200903	0939	59.4	93237.50	42.96	0	1	0
4125236 200903	0939	59.5	91787.50	42.94	0	1	0
4125336 200903	0939	59.6	91700.00	42.83	0	1	0
4125446 200903	0939	59.7	93012.50	42.68	0	1	0
4125546 200903	0939	59.8	93975.00	42.71	0	1	0
4125646 200903	0939	59.9	92812.50	42.70	0	1	0
4125747 200903	0940	0.0	95337.50	42.61	0	1	0
4125847 200903	0940	0.1	95425.00	42.56	0	1	0
4125947 200903	0940	0.2	93937.50	42.57	0	1	0
4126047 200903	0940	0.3	91875.00	42.61	0	1	0
4126147 200903	0940	0.4	93150.00	42.56	0	1	0
4126247 200903	0940	0.5	92500.00	42.56	0	1	0
4126347 200903	0940	0.6	93312.50	42.59	0	1	0
4126447 200903	0940	0.7	92650.00	42.66	0	1	0
4126556 200903	0940	0.8	92975.00	42.64	0	1	0
4126656 200903	0940	0.9	93887.50	42.60	0	1	0
4126756 200903	0940	1.0	95650.00	42.65	0	1	0
4126856 200903	0940	1.1	92562.50	42.66	0	1	0
4126956 200903	0940	1.2	93175.00	42.53	0	1	0
4127056 200903	0940	1.3	93200.00	42.50	0	1	0
4127156 200903	0940	1.4	91962.50	42.56	0	1	0
4127256 200903	0940	1.5	94700.00	42.50	0	1	0
4127356 200903	0940	1.6	95950.00	42.60	0	1	0
4127456 200903	0940	1.7	93287.50	42.72	0	1	0
4127566 200903	0940	1.8	94012.50	42.75	0	1	0
4127666 200903	0940	1.9	94587.50	42.80	0	1	0
4127766 200903	0940	2.0	95362.50	42.83	0	1	0
4127866 200903	0940	2.1	92262.50	42.82	0	1	0
4127966 200903	0940	2.2	94237.50	42.80	0	1	0
4128066 200903	0940	2.3	93600.00	42.85	0	1	0
4128166 200903	0940	2.4	91587.50	42.87	0	1	0
4128265 200903	0940	2.5	92512.50	42.85	0	1	0
4128366 200903	0940	2.6	92625.00	42.75	0	1	0
4128465 200903	0940	2.7	93975.00	42.60	0	1	0
4128565 200903	0940	2.8	92062.50	42.63	0	1	0
4128665 200903	0940	2.9	93787.50	42.55	0	1	0
4128765 200903	0940	3.0	92637.50	42.51	0	1	0
4128865 200903	0940	3.1	94862.50	42.39	0	1	0
4128965 200903	0940	3.2	92187.50	42.50	0	1	0
4129065 200903	0940	3.3	95250.00	42.41	0	1	0
4129165 200903	0940	3.4	93425.00	42.49	0	1	0
4129265 200903	0940	3.5	94612.50	42.57	0	1	0
4129365 200903	0940	3.6	94787.50	42.66	0	1	0
4129465 200903	0940	3.7	90050.00	42.76	0	1	0
4129575 200903	0940	3.8	92187.50	42.58	0	1	0
4129675 200903	0940	3.9	94462.50	42.59	0	1	0
4129775 200903	0940	4.0	92250.00	42.62	0	1	0
4129875 200903	0940	4.1	93675.00	42.60	0	1	0
4129975 200903	0940	4.2	92900.00	42.55	0	1	0
4130075 200903	0940	4.3	94387.50	42.58	0	1	0
4130174 200903	0940	4.4	93437.50	42.54	0	1	0
4130274 200903	0940	4.5	91900.00	42.54	0	1	0
4130374 200903	0940	4.6	91475.00	42.42	0	1	0
4130474 200903	0940	4.7	92087.50	42.27	0	1	0
4130584 200903	0940	4.8	92837.50	42.36	0	1	0
4130684 200903	0940	4.9	95375.00	42.39	0	1	0
4130784 200903	0940	5.0	94400.00	42.43	0	1	0
4130884 200903	0940	5.1	94562.50	42.53	0	1	0
4130984 200903	0940	5.2	93575.00	42.57	0	1	0
4131084 200903	0940	5.3	93550.00	42.60	0	1	0
4131184 200903	0940	5.4	95362.50	42.56	0	1	0
4131284 200903	0940	5.5	91587.50	42.65	0	1	0
4131384 200903	0940	5.6	94437.50	42.64	0	1	0
4131484 200903	0940	5.7	95700.00	42.77	0	1	0
4131584 200903	0940	5.8	92962.50	42.93	0	1	0
4131684 200903	0940	5.9	95525.00	42.94	0	1	0
4131794 200903	0940	6.0	92200.00	42.94	0	1	0
4131884 200903	0940	6.1	94325.00	42.85	0	1	0
4131993 200903	0940	6.2	95825.00	42.84	0	1	0
4132084 200903	0940	6.3	93375.00	42.94	0	1	0
4132184 200903	0940	6.4	92112.50	42.93	0	1	0
4132284 200903	0940	6.5	91375.00	42.78	0	1	0
4132384 200903	0940	6.6	94537.50	42.77	0	1	0
4132494 200903	0940	6.7	92912.50	42.78	0	1	0
4132594 200903	0940	6.8	93950.00	42.65	0	1	0
4132694 200903	0940	6.9	93825.00	42.70	0	1	0
4132794 200903	0940	7.0	92525.00	42.62	0	1	0
4132893 200903	0940	7.1	93275.00	42.63	0	1	0
4132993 200903	0940	7.2	92750.00	42.59	0	1	0
4133094 200903	0940	7.3	94575.00	42.45	0	1	0
4133193 200903	0940	7.4	94200.00	42.50	0	1	0
4133293 200903	0940	7.5	94850.00	42.60	0	1	0
4133393 200903	0940	7.6	94600.00	42.75	0	1	0
4133493 200903	0940	7.7	92525.00	42.76	0	1	0
4133603 200903	0940	7.8	94175.00	42.74	0	1	0
4133704 200903	0940	7.9	96362.50	42.75	0	1	0
4133804 200903	0940	8.0	94862.50	42.86	0	1	0
4133903 200903	0940	8.1	95200.00	42.97	0	1	0
4134003 200903	0940	8.2	95487.50	43.05	0	1	0
4134103 200903	0940	8.3	92850.00	43.18	0	1	0
4134203 200903	0940	8.4	93500.00	43.10	0	1	0
4134303 200903	0940	8.5	93362.50	43.07	0	1	0
4134403 200903	0940	8.6	95137.50	43.00	0	1	0
4134503 200903	0940	8.7	94300.00	43.03	0	1	0
4134613 200903	0940	8.8	93175.00	43.11	0	1	0
4134713 200903	0940	8.9	92462.50	43.06	0	1	0
4134813 200903	0940	9.0	92262.50	42.89	0	1	0
4134913 200903	0940	9.1	92925.00	42.77	0	1	0
4135013 200903	0940	9.2	93300.00	42.67	0	1	0
4135113 200903	0940	9.3	92450.00	42.57	0	1	0
4135213 200903	0940	9.4	95650.00	42.55	0	1	0
4135313 200903	0940	9.5	94250.00	42.65	0	1	0
4135413 200903	0940	9.6	93462.50	42.69	0	1	0
4135513 200903	0940	9.7	92950.00	42.61	0	1	0
4135613 200903	0940	9.8	94987.50	42.55	0	1	0
4135713 200903	0940	9.9	91162.50	42.63	0	1	0
4135812 200903	0940	10.0	89700.00	42.57	0	1	0
4135912 200903	0940	10.1	91775.00	42.46	0	1	0
4136022 200903	0940	10.2	95037.50	42.41	0	1	0
4136112 200903	0940	10.3	95675.00	42.48	0	1	0
4136211 200903	0940	10.4	94362.50	42.63	0	1	0
4136321 200903	0940	10.5	94975.00	42.57	0	1	0
4136411 200903	0940	10.6	94000.00	42.60	0	1	0
4136521 200903	0940	10.7	94837.50	42.63	0	1	0
4136621 200903	0940	10.8	94850.00	42.71	0	1	0
4136721 200903	0940	10.9	92300.00	42.71	0	1	0
4136821 200903	0940	11.0	95812.50	42.76	0	1	0
4136921 200903	0940	11.1	94337.50	43.03	0	1	0
4137021 200903	0940	11.2	91987.50	43.15	0	1	0
4137121 200903	0940	11.3	93037.50	43.01	0	1	0
4137221 200903	0940	11.4	94562.50	42.89	0	1	0
4137321 200903	0940	11.5	93550.00	42.90	0	1	0
4137421 200903	0940	11.6	92550.00	42.84	0	1	0
4137521 200903	0940	11.7	94100.00	42.77	0	1	0
4137631 200903	0940	11.8	94475.00	42.74	0	1	0
4137731 200903	0940	11.9	93125.00	42.72	0	1	0
4137831 200903	0940	12.0	92162.50	42.76	0	1	0
4137931 200903	0940	12.1	93350.00	42.59	0	1	0
4138031 200903	0940	12.2	91712.50	42.55	0	1	0
4138130 200903	0940	12.3	92112.50	42.54	0	1	0
4138230 200903	0940	12.4	93537.50	42.50	0	1	0
4138330 200903	0940	12.5	92712.50	42.45	0	1	0
4138430 200903	0940	12.6	92012.50	42.41	0	1	0
4138530 200903	0940	12.7	95275.00	42.39	0	1	0
4138640 200903	0940	12.8	92912.50	42.44	0	1	0
4138740 200903	0940	12.9	93687.50	42.37	0	1	0
4138840 200903	0940	13.0	94025.00	42.40	0	1	0
4138940 200903	0940	13.1	91525.00	42.48	0	1	0
4139040 200903	0940	13.2	96575.00	42.40	0	1	0
4139140 200903	0940	13.3	92275.00	42.62	0	1	0
4139240 200903	0940	13.4	94125.00	42.62	0	1	0
4139340 200903	0940	13.5	93400.00	42.65	0	1	0
4139440 200903	0940	13.6	92762.50	42.68	0	1	0
4139540 200903	0940	13.7	94437.50	42.72	0	1	0
4139640 200903	0940	13.8	93687.50	42.68	0	1	0
4139740 200903	0940	13.9	92050.00	42.71	0	1	0
4139840 200903	0940	14.0	92412.50	42.64	0	1	0
4139940 200903	0940	14.1	90087.50	42.57	0	1	0
4140050 200903	0940	14.2	94537.50	42.50	0	1	0
4140139 200903	0940	14.3	91912.50	42.41	0	1	0
4140239 200903	0940	14.4	92162.50	42.39	0	1	0
4140339 200903	0940	14.5	93762.50	42.31	0	1	0
4140439 200903	0940	14.6	93175.00	42.32	0	1	0
4140549 200903	0940	14.7	91337.50	42.34	0	1	0
4140649 200903	0940	14.8	96425.00	42.20	0	1	0
4140749 200903	0940	14.9	92800.00	42.32	0	1	0
4140849 200903	0940	15.0	92912.50	42.36	0	1	0
4140949 200903	0940	15.1	92025.00	42.38	0	1	0
4141049 200903	0940	15.2	94075.00	42.47	0	1	0
4141149 200903	0940	15.3	91387.50	42.45	0	1	0
4141249 200903	0940	15.4	95487.50	42.42	0	1	0
4141349 200903	0940	15.5	95137.50	42.57	0	1	0
4141449 200903	0940	15.6	93087.50	42.63	0	1	0
4141549 200903	0940	15.7	91612.50	42.63	0	1	0
4141659 200903	0940	15.8	93250.00	42.64	0	1	0
4141759 200903	0940	15.9	93625.00	42.50	0	1	0
4141859 200903	0940	16.0	94737.50	42.54	0	1	0
4141959 200903	0940	16.1	92362.50	42.62	0	1	0
4142058 200903	0940	16.2	91262.50	42.63	0	1	0
4142158 200903	0940	16.3	93537.50	42.51	0	1	0
4142258 200903	0940	16.4	95037.50	42.60	0	1	0
4142358 200903	0940	16.5	94200.00	42.58	0	1	0
4142458 200903	0940	16.6	92850.00	42.54	0	1	0
4142558 200903	0940	16.7	91562.50	42.53	0	1	0
4142668 200903	0940	16.8	94925.00	42.53	0	1	0
4142768 200903	0940	16.9	93425.00	42.60	0	1	0
4142868 200903	0940	17.0	93000.00	42.60	0	1	0
4142968 200903	0940	17.1	95012.50	42.52	0	1	0
4143068 200903	0940	17.2	90375.00	42.64	0	1	0
4143168 200903	0940	17.3	93575.00	42.60	0	1	0
4143268 200903	0940	17.4	92775.00	42.60	0	1	0
4143368 200903	0940	17.5	92425.00	42.50	0	1	0
4143468 200903	0940	17.6	92137.50	42.42	0	1	0
4143568 200903	0940	17.7	91762.50	42.38	0	1	0
4143668 200903	0940	17.8	93837.50	42.39	0	1	0
4143768 200903	0940	17.9	93212.50	42.34	0	1	0
4143868 200903	0940	18.0	93625.00	42.34	0	1	0
4143967 200903	0940	18.1	93087.50	42.36	0	1	0
4144077 200903	0940	18.2	93162.50	42.28	0	1	0
4144167 200903	0940	18.3	94287.50	42.40	0	1	0
4144267 200903	0940	18.4	93675.00	42.43	0	1	0
4144367 200903	0940	18.5	94862.50	42.47	0	1	0
4144467 200903	0940	18.6	93475.00	42.58	0	1	0
4144577 200903	0940	18.7	92287.50	42.64	0	1	0
4144677 200903	0940	18.8	91375.00	42.67	0	1	0
4144777 200903	0940	18.9	92862.50	42.56	0	1	0
4144877 200903	0940	19.0	93912.50	42.54	0	1	0
4144977 200903	0940	19.1	94775.00	42.55	0	1	0
4145077 200903	0940	19.2	94537.50	42.63	0	1	0
4145177 200903	0940	19.3	93400.00	42.69	0	1	0
4145277 200903	0940	19.4	93812.50	42.65	0	1	0
4145377 200903	0940	19.5	94950.00	42.66	0	1	0
4145477 200903	0940	19.6	93037.50	42.66	0	1	0
4145577 200903	0940	19.7	93737.50	42.64	0	1	0
4145686 200903	0940	19.8	93412.50	42.71	0	1	0
4145786 200903	0940	19.9	92450.00	42.80	0	1	0
4145886 200903	0940	20.0	90937.50	42.78	0	1	0
4145986 200903	0940	20.1	91562.50	42.65	0	1	0
4146086 200903	0940	20.2	93512.50	42.50	0	1	0
4146186 200903	0940	20.3	93387.50	42.46	0	1	0
4146286 200903	0940	20.4	94525.00	42.46	0	1	0
4146386 200903	0940	20.5	91800.00	42.49	0	1	0
4146486 200903	0940	20.6	91625.00	42.35	0	1	0
4146586 200903	0940	20.7	94175.00	42.28	0	1	0
4146696 200903	0940	20.8	92587.50	42.30	0	1	0
4146786 200903	0940	20.9	90862.50	42.27	0	1	0
4146896 200903	0940	21.0	94300.00	42.19	0	1	0
4146996 200903	0940	21.1	93125.00	42.35	0	1	0
4147096 200903	0940	21.2	94387.50	42.42	0	1	0
4147196 200903	0940	21.3	94687.50	42.45	0	1	0
4147296 200903	0940	21.4	93287.50	42.51	0	1	0
4147396 200903	0940	21.5	93575.00	42.46	0	1	0
4147496 200903	0940	21.6	92462.50	42.54	0	1	0
4147595 200903	0940	21.7	93450.00	42.58	0	1	0
4147695 200903	0940	21.8	94775.00	42.54	0	1	0
4147795 200903	0940	21.9	95825.00	42.64	0	1	0
4147895 200903	0940	22.0	92562.50	42.86	0	1	0
4147995 200903	0940	22.1	94150.00	42.79	0	1	0
4148095 200903	0940	22.2	93087.50	42.83	0	1	0
4148195 200903	0940	22.3	93325.00	42.77	0	1	0
4148295 200903	0940	22.4	95975.00	42.71	0	1	0
4148395 200903	0940	22.5	93287.50	42.83	0	1	0
4148495 200903	0940	22.6	93200.00	42.82	0	1	0
4148595 200903	0940	22.7	94062.50	42.85	0	1	0
4148705 200903	0940	22.8	92762.50	42.88	0	1	0
4148805 200903	0940	22.9	94825.00	42.79	0	1	0
4148905 200903	0940	23.0	94300.00	42.75	0	1	0
4149005 200903	0940	23.1	90675.00	42.82	0	1	0
4149105 200903	0940	23.2	94925.00	42.67	0	1	0
4149205 200903	0940	23.3	93337.50	42.75	0	1	0
4149305 200903	0940	23.4	93125.00	42.75	0	1	0
4149405 200903	0940	23.5	94275.00	42.62	0	1	0
4149504 200903	0940	23.6	92300.00	42.67	0	1	0
4149604 200903	0940	23.7	93825.00	42.63	0	1	0
4149714 200903	0940	23.8	93400.00	42.62	0	1	0
4149814 200903	0940	23.9	94312.50	42.64	0	1	0
4149914 200903	0940	24.0	92212.50	42.62	0	1	0
4150014 200903	0940	24.1	94512.50	42.53	0	1	0
4150114 200903	0940	24.2	92637.50	42.70	0	1	0
4150214 200903	0940	24.3	93862.50	42.60	0	1	0
4150314 200903	0940	24.4	93000.00	42.62	0	1	0
4150414 200903	0940	24.5	94100.00	42.62	0	1	0
4150514 200903	0940	24.6	91800.00	42.61	0	1	0
4150614 200903	0940	24.7	93750.00	42.58	0	1	0
4150714 200903	0940	24.8	94225.00	42.58	0	1	0
4150814 200903	0940	24.9	93437.50	42.62	0	1	0
4150924 200903	0940	25.0	96100.00	42.58	0	1	0
4151024 200903	0940	25.1	91137.50	42.75	0	1	0
4151124 200903	0940	25.2	94000.00	42.60	0	1	0
4151224 200903	0940	25.3	93500.00	42.66	0	1	0
4151324 200903	0940	25.4	93025.00	42.65	0	1	0
4151424 200903	0940	25.5	92487.50	42.65	0	1	0
4151524 200903	0940	25.6	94612.50	42.58	0	1	0
4151623 200903	0940	25.7	94975.00	42.70	0	1	0
4151723 200903	0940	25.8	93937.50	42.76	0	1	0
4151823 200903	0940	25.9	94837.50	42.74	0	1	0
4151923 200903	0940	26.0	96575.00	42.81	0	1	0
4152023 200903	0940	26.1	96325.00	42.83	0	1	0
4152123 200903	0940	26.2	95612.50	43.06	0	1	0
4152223 200903	0940	26.3	92700.00	43.13	0	1	0
4152323 200903	0940	26.4	94300.00	43.10	0	1	0
4152423 200903	0940	26.5	93137.50	43.16	0	1	0
4152523 200903	0940	26.6	91437.50	43.19	0	1	0
4152623 200903	0940	26.7	95062.50	43.04	0	1	0
4152733 200903	0940	26.8	90600.00	43.05	0	1	0
4152833 200903	0940	26.9	93737.50	42.90	0	1	0
4152933 200903	0940	27.0	90800.00	42.85	0	1	0
4153033 200903	0940	27.1	94175.00	42.59	0	1	0
4153133 200903	0940	27.2	92550.00	42.49	0	1	0
4153232 200903	0940	27.3	91512.50	42.35	0	1	0
4153333 200903	0940	27.4	96225.00	42.30	0	1	0
4153432 200903	0940	27.5	94125.00	42.39	0	1	0
4153532 200903	0940	27.6	95062.50	42.43	0	1	0
4153632 200903	0940	27.7	95287.50	42.59	0	1	0
4153742 200903	0940	27.8	92850.00	42.60	0	1	0
4153842 200903	0940	27.9	91962.50	42.70	0	1	0
4153942 200903	0940	28.0	93500.00	42.62	0	1	0
4154042 200903	0940	28.1	93350.00	42.75	0	1	0
4154142 200903	0940	28.2	93350.00	42.71	0	1	0
4154242 200903	0940	28.3	92250.00	42.75	0	1	0
4154342 200903	0940	28.4	96162.50	42.78	0	1	0
4154442 200903	0940	28.5	93325.00	42.78	0	1	0
4154542 200903	0940	28.6	94062.50	42.74	0	1	0
4154642 200903	0940	28.7	90950.00	42.69	0	1	0
4154742 200903	0940	28.8	92462.50	42.50	0	1	0
4154842 200903	0940	28.9	93150.00	42.48	0	1	0
4154942 200903	0940	29.0	92337.50	42.54	0	1	0
4155042 200903	0940	29.1	92650.00	42.48	0	1	0
4155151 200903	0940	29.2	93600.00	42.45	0	1	0
4155241 200903	0940	29.3	94412.50	42.46	0	1	0
4155341 200903	0940	29.4	94862.50	42.56	0	1	0
4155451 200903	0940	29.5	94850.00	42.50	0	1	0
4155541 200903	0940	29.6	93825.00	42.57	0	1	0
4155651 200903	0940	29.7	91200.00	42.56	0	1	0
4155751 200903	0940	29.8	92025.00	42.57	0	1	0
4155851 200903	0940	29.9	94825.00	42.55	0	1	0
4155951 200903	0940	30.0	94337.50	42.63	0	1	0
4156051 200903	0940	30.1	93562.50	42.72	0	1	0
4156151 200903	0940	30.2	90887.50	42.76	0	1	0
4156251 200903	0940	30.3	93650.00	42.64	0	1	0
4156351 200903	0940	30.4	92725.00	42.60	0	1	0
4156451 200903	0940	30.5	92037.50	42.50	0	1	0
4156551 200903	0940	30.6	92712.50	42.38	0	1	0
4156651 200903	0940	30.7	94550.00	42.33	0	1	0
4156751 200903	0940	30.8	94212.50	42.48	0	1	0
4156861 200903	0940	30.9	93087.50	42.58	0	1	0
4156961 200903	0940	31.0	91725.00	42.50	0	1	0
4157061 200903	0940	31.1	94037.50	42.38	0	1	0
4157160 200903	0940	31.2	89837.50	42.40	0	1	0
4157260 200903	0940	31.3	93050.00	42.36	0	1	0
4157360 200903	0940	31.4	91625.00	42.33	0	1	0
4157460 200903	0940	31.5	93237.50	42.28	0	1	0
4157560 200903	0940	31.6	95562.50	42.33	0	1	0
4157660 200903	0940	31.7	95150.00	42.46	0	1	0
4157760 200903	0940	31.8	92237.50	42.49	0	1	0
4157870 200903	0940	31.9	93087.50	42.40	0	1	0
4157970 200903	0940	32.0	93287.50	42.40	0	1	0
4158070 200903	0940	32.1	95087.50	42.47	0	1	0
4158170 200903	0940	32.2	93912.50	42.52	0	1	0
4158270 200903	0940	32.3	91112.50	42.70	0	1	0
4158370 200903	0940	32.4	94012.50	42.61	0	1	0
4158470 200903	0940	32.5	94325.00	42.72	0	1	0
4158570 200903	0940	32.6	91712.50	42.77	0	1	0
4158670 200903	0940	32.7	91612.50	42.60	0	1	0
4158770 200903	0940	32.8	94112.50	42.44	0	1	0
4158870 200903	0940	32.9	94000.00	42.52	0	1	0
4158969 200903	0940	33.0	94012.50	42.56	0	1	0
4159069 200903	0940	33.1	93212.50	42.60	0	1	0
4159179 200903	0940	33.2	94150.00	42.51	0	1	0
4159269 200903	0940	33.3	93050.00	42.52	0	1	0
4159369 200903	0940	33.4	94062.50	42.61	0	1	0
4159469 200903	0940	33.5	92362.50	42.61	0	1	0
4159569 200903	0940	33.6	91075.00	42.52	0	1	0
4159679 200903	0940	33.7	93462.50	42.49	0	1	0
4159769 200903	0940	33.8	94750.00	42.58	0	1	0
4159879 200903	0940	33.9	92362.50	42.61	0	1	0
4159979 200903	0940	34.0	92287.50	42.53	0	1	0
4200079 200903	0940	34.1	94075.00	42.45	0	1	0
4200179 200903	0940	34.2	94987.50	42.49	0	1	0
4200279 200903	0940	34.3	93812.50	42.53	0	1	0
4200379 200903	0940	34.4	91200.00	42.57	0	1	0
4200479 200903	0940	34.5	93687.50	42.44	0	1	0
4200579 200903	0940	34.6	93050.00	42.50	0	1	0
4200679 200903	0940	34.7	91750.00	42.59	0	1	0
4200778 200903	0940	34.8	93037.50	42.51	0	1	0
4200888 200903	0940	34.9	93337.50	42.43	0	1	0
4200988 200903	0940	35.0	93637.50	42.48	0	1	0
4201088 200903	0940	35.1	91600.00	42.54	0	1	0
4201188 200903	0940	35.2	91112.50	42.42	0	1	0
4201288 200903	0940	35.3	92325.00	42.25	0	1	0
4201388 200903	0940	35.4	93050.00	42.18	0	1	0
4201488 200903	0940	35.5	93875.00	42.27	0	1	0
4201588 200903	0940	35.6	93750.00	42.27	0	1	0
4201688 200903	0940	35.7	93875.00	42.31	0	1	0
4201788 200903	0940	35.8	93350.00	42.40	0	1	0
4201898 200903	0940	35.9	93137.50	42.42	0	1	0
4201998 200903	0940	36.0	93750.00	42.41	0	1	0
4202098 200903	0940	36.1	93725.00	42.41	0	1	0
4202198 200903	0940	36.2	92925.00	42.51	0	1	0
4202298 200903	0940	36.3	92450.00	42.59	0	1	0
4202398 200903	0940	36.4	93600.00	42.59	0	1	0
4202498 200903	0940	36.5	94612.50	42.62	0	1	0
4202598 200903	0940	36.6	94362.50	42.65	0	1	0
4202697 200903	0940	36.7	93087.50	42.68	0	1	0
4202797 200903	0940	36.8	94262.50	42.65	0	1	0
4202897 200903	0940	36.9	95962.50	42.69	0	1	0
4202997 200903	0940	37.0	93537.50	42.81	0	1	0
4203097 200903	0940	37.1	93337.50	42.80	0	1	0
4203197 200903	0940	37.2	92112.50	42.79	0	1	0
4203297 200903	0940	37.3	94212.50	42.75	0	1	0
4203397 200903	0940	37.4	93837.50	42.83	0	1	0
4203497 200903	0940	37.5	96262.50	42.84	0	1	0
4203597 200903	0940	37.6	93725.00	42.91	0	1	0
4203707 200903	0940	37.7	94437.50	42.89	0	1	0
4203797 200903	0940	37.8	93900.00	42.95	0	1	0
4203907 200903	0940	37.9	93900.00	42.93	0	1	0
4204007 200903	0940	38.0	94125.00	42.84	0	1	0
4204107 200903	0940	38.1	91050.00	42.86	0	1	0
4204207 200903	0940	38.2	94750.00	42.76	0	1	0
4204307 200903	0940	38.3	94600.00	42.88	0	1	0
4204407 200903	0940	38.4	92600.00	42.90	0	1	0
4204506 200903	0940	38.5	92612.50	42.84	0	1	0
4204606 200903	0940	38.6	94975.00	42.68	0	1	0
4204706 200903	0940	38.7	93762.50	42.73	0	1	0
4204806 200903	0940	38.8	92325.00	42.70	0	1	0
4204916 200903	0940	38.9	93275.00	42.63	0	1	0
4205016 200903	0940	39.0	92350.00	42.60	0	1	0
4205116 200903	0940	39.1	92362.50	42.52	0	1	0
4205216 200903	0940	39.2	94000.00	42.58	0	1	0
4205316 200903	0940	39.3	94125.00	42.55	0	1	0
4205416 200903	0940	39.4	93462.50	42.53	0	1	0
4205516 200903	0940	39.5	92512.50	42.57	0	1	0
4205616 200903	0940	39.6	92087.50	42.56	0	1	0
4205716 200903	0940	39.7	93950.00	42.43	0	1	0
4205816 200903	0940	39.8	94275.00	42.44	0	1	0
4205926 200903	0940	39.9	95212.50	42.53	0	1	0
4206026 200903	0940	40.0	93887.50	42.62	0	1	0
4206126 200903	0940	40.1	95050.00	42.68	0	1	0
4206226 200903	0940	40.2	91262.50	42.81	0	1	0
4206326 200903	0940	40.3	94487.50	42.68	0	1	0
4206426 200903	0940	40.4	94700.00	42.70	0	1	0
4206526 200903	0940	40.5	92500.00	42.75	0	1	0
4206625 200903	0940	40.6	93762.50	42.75	0	1	0
4206725 200903	0940	40.7	92562.50	42.83	0	1	0
4206825 200903	0940	40.8	91187.50	42.77	0	1	0
4206925 200903	0940	40.9	93337.50	42.63	0	1	0
4207025 200903	0940	41.0	91312.50	42.54	0	1	0
4207125 200903	0940	41.1	92950.00	42.43	0	1	0
4207225 200903	0940	41.2	95425.00	42.33	0	1	0
4207325 200903	0940	41.3	90962.50	42.52	0	1	0
4207425 200903	0940	41.4	94487.50	42.36	0	1	0
4207525 200903	0940	41.5	92712.50	42.35	0	1	0
4207625 200903	0940	41.6	91112.50	42.36	0	1	0
4207725 200903	0940	41.7	93750.00	42.24	0	1	0
4207825 200903	0940	41.8	94000.00	42.30	0	1	0
4207935 200903	0940	41.9	95187.50	42.42	0	1	0
4208035 200903	0940	42.0	92325.00	42.51	0	1	0
4208135 200903	0940	42.1	93437.50	42.55	0	1	0
4208234 200903	0940	42.2	93762.50	42.57	0	1	0
4208335 200903	0940	42.3	93050.00	42.50	0	1	0
4208435 200903	0940	42.4	93787.50	42.59	0	1	0
4208534 200903	0940	42.5	95637.50	42.56	0	1	0
4208634 200903	0940	42.6	93650.00	42.69	0	1	0
4208734 200903	0940	42.7	93837.50	42.81	0	1	0
4208834 200903	0940	42.8	95012.50	42.81	0	1	0
4208944 200903	0940	42.9	91712.50	42.86	0	1	0
4209044 200903	0940	43.0	93700.00	42.70	0	1	0
4209144 200903	0940	43.1	94187.50	42.76	0	1	0
4209244 200903	0940	43.2	95537.50	42.80	0	1	0
4209344 200903	0940	43.3	94362.50	42.88	0	1	0
4209444 200903	0940	43.4	94225.00	42.93	0	1	0
4209544 200903	0940	43.5	93675.00	42.95	0	1	0
4209644 200903	0940	43.6	92275.00	42.87	0	1	0
4209744 200903	0940	43.7	94362.50	42.80	0	1	0
4209844 200903	0940	43.8	93975.00	42.83	0	1	0
4209954 200903	0940	43.9	93937.50	42.78	0	1	0
4210054 200903	0940	44.0	95075.00	42.88	0	1	0
4210154 200903	0940	44.1	93900.00	42.94	0	1	0
4210253 200903	0940	44.2	94712.50	42.93	0	1	0
4210354 200903	0940	44.3	91487.50	42.89	0	1	0
4210453 200903	0940	44.4	91637.50	42.76	0	1	0
4210553 200903	0940	44.5	94525.00	42.65	0	1	0
4210653 200903	0940	44.6	92600.00	42.68	0	1	0
4210753 200903	0940	44.7	92662.50	42.70	0	1	0
4210853 200903	0940	44.8	94075.00	42.62	0	1	0
4210953 200903	0940	44.9	93662.50	42.63	0	1	0
4211053 200903	0940	45.0	94037.50	42.62	0	1	0
4211153 200903	0940	45.1	93600.00	42.57	0	1	0
4211253 200903	0940	45.2	93412.50	42.56	0	1	0
4211353 200903	0940	45.3	95050.00	42.50	0	1	0
4211453 200903	0940	45.4	93800.00	42.66	0	1	0
4211553 200903	0940	45.5	94962.50	42.75	0	1	0
4211653 200903	0940	45.6	92400.00	42.77	0	1	0
4211753 200903	0940	45.7	94637.50	42.76	0	1	0
4211853 200903	0940	45.8	94112.50	42.85	0	1	0
4211963 200903	0940	45.9	94637.50	42.86	0	1	0
4212063 200903	0940	46.0	93050.00	42.90	0	1	0
4212163 200903	0940	46.1	95412.50	42.85	0	1	0
4212262 200903	0940	46.2	94425.00	42.94	0	1	0
4212362 200903	0940	46.3	94187.50	42.98	0	1	0
4212462 200903	0940	46.4	91712.50	42.94	0	1	0
4212562 200903	0940	46.5	93125.00	42.85	0	1	0
4212662 200903	0940	46.6	93287.50	42.77	0	1	0
4212762 200903	0940	46.7	91487.50	42.81	0	1	0
4212862 200903	0940	46.8	93862.50	42.66	0	1	0
4212972 200903	0940	46.9	95537.50	42.65	0	1	0
4213072 200903	0940	47.0	91500.00	42.69	0	1	0
4213172 200903	0940	47.1	93350.00	42.62	0	1	0
4213272 200903	0940	47.2	92537.50	42.53	0	1	0
4213372 200903	0940	47.3	93850.00	42.45	0	1	0
4213472 200903	0940	47.4	90487.50	42.43	0	1	0
4213572 200903	0940	47.5	93412.50	42.38	0	1	0
4213672 200903	0940	47.6	92012.50	42.39	0	1	0
4213772 200903	0940	47.7	95500.00	42.33	0	1	0
4213872 200903	0940	47.8	91937.50	42.51	0	1	0
4213972 200903	0940	47.9	92175.00	42.43	0	1	0
4214072 200903	0940	48.0	94737.50	42.27	0	1	0
4214171 200903	0940	48.1	94775.00	42.42	0	1	0
4214281 200903	0940	48.2	92775.00	42.48	0	1	0
4214371 200903	0940	48.3	94050.00	42.49	0	1	0
4214471 200903	0940	48.4	93612.50	42.50	0	1	0
4214571 200903	0940	48.5	94575.00	42.64	0	1	0
4214671 200903	0940	48.6	96237.50	42.70	0	1	0
4214781 200903	0940	48.7	91187.50	42.89	0	1	0
4214881 200903	0940	48.8	91300.00	42.69	0	1	0
4214981 200903	0940	48.9	94325.00	42.66	0	1	0
4215081 200903	0940	49.0	93912.50	42.76	0	1	0
4215181 200903	0940	49.1	93325.00	42.72	0	1	0
4215281 200903	0940	49.2	94337.50	42.66	0	1	0
4215381 200903	0940	49.3	93062.50	42.73	0	1	0
4215481 200903	0940	49.4	92287.50	42.68	0	1	0
4215581 200903	0940	49.5	96275.00	42.62	0	1	0
4215681 200903	0940	49.6	94075.00	42.70	0	1	0
4215781 200903	0940	49.7	93737.50	42.60	0	1	0
4215881 200903	0940	49.8	93925.00	42.72	0	1	0
4215990 200903	0940	49.9	94675.00	42.84	0	1	0
4216090 200903	0940	50.0	94312.50	42.85	0	1	0
4216190 200903	0940	50.1	92350.00	42.87	0	1	0
4216290 200903	0940	50.2	91475.00	42.83	0	1	0
4216390 200903	0940	50.3	94200.00	42.70	0	1	0
4216490 200903	0940	50.4	94175.00	42.75	0	1	0
4216590 200903	0940	50.5	91537.50	42.83	0	1	0
4216690 200903	0940	50.6	95637.50	42.62	0	1	0
4216790 200903	0940	50.7	92637.50	42.69	0	1	0
4216890 200903	0940	50.8	92475.00	42.64	0	1	0
4217000 200903	0940	50.9	92012.50	42.58	0	1	0
4217100 200903	0940	51.0	94087.50	42.46	0	1	0
4217200 200903	0940	51.1	94350.00	42.45	0	1	0
4217300 200903	0940	51.2	93237.50	42.54	0	1	0
4217400 200903	0940	51.3	96062.50	42.62	0	1	0
4217500 200903	0940	51.4	94925.00	42.70	0	1	0
4217600 200903	0940	51.5	94050.00	42.73	0	1	0
4217700 200903	0940	51.6	91862.50	42.85	0	1	0
4217799 200903	0940	51.7	94412.50	42.68	0	1	0
4217899 200903	0940	51.8	93450.00	42.76	0	1	0
4217999 200903	0940	51.9	93975.00	42.80	0	1	0
4218099 200903	0940	52.0	94500.00	42.89	0	1	0
4218199 200903	0940	52.1	94287.50	42.91	0	1	0
4218309 200903	0940	52.2	95387.50	42.90	0	1	0
4218399 200903	0940	52.3	91625.00	43.00	0	1	0
4218499 200903	0940	52.4	95225.00	42.80	0	1	0
4218599 200903	0940	52.5	93750.00	42.81	0	1	0
4218699 200903	0940	52.6	93537.50	42.80	0	1	0
4218809 200903	0940	52.7	92025.00	42.88	0	1	0
4218899 200903	0940	52.8	93900.00	42.77	0	1	0
4219009 200903	0940	52.9	94025.00	42.79	0	1	0
4219109 200903	0940	53.0	92275.00	42.79	0	1	0
4219209 200903	0940	53.1	94412.50	42.69	0	1	0
4219309 200903	0940	53.2	95112.50	42.70	0	1	0
4219409 200903	0940	53.3	95837.50	42.68	0	1	0
4219509 200903	0940	53.4	93162.50	42.87	0	1	0
4219609 200903	0940	53.5	94025.00	42.78	0	1	0
4219708 200903	0940	53.6	93487.50	42.79	0	1	0
4219808 200903	0940	53.7	91762.50	42.79	0	1	0
4219908 200903	0940	53.8	92175.00	42.78	0	1	0
4220018 200903	0940	53.9	94387.50	42.70	0	1	0
4220118 200903	0940	54.0	94575.00	42.72	0	1	0
4220218 200903	0940	54.1	93150.00	42.82	0	1	0
4220318 200903	0940	54.2	93737.50	42.77	0	1	0
4220418 200903	0940	54.3	92300.00	42.70	0	1	0
4220518 200903	0940	54.4	91500.00	42.54	0	1	0
4220618 200903	0940	54.5	93425.00	42.47	0	1	0
4220718 200903	0940	54.6	92875.00	42.44	0	1	0
4220818 200903	0940	54.7	94275.00	42.41	0	1	0
4220918 200903	0940	54.8	93412.50	42.53	0	1	0
4221028 200903	0940	54.9	95625.00	42.58	0	1	0
4221128 200903	0940	55.0	91837.50	42.64	0	1	0
4221228 200903	0940	55.1	93850.00	42.52	0	1	0
4221328 200903	0940	55.2	95400.00	42.55	0	1	0
4221428 200903	0940	55.3	91662.50	42.62	0	1	0
4221527 200903	0940	55.4	94125.00	42.59	0	1	0
4221627 200903	0940	55.5	92437.50	42.71	0	1	0
4221728 200903	0940	55.6	93600.00	42.67	0	1	0
4221827 200903	0940	55.7	94337.50	42.70	0	1	0
4221927 200903	0940	55.8	93512.50	42.70	0	1	0
4222027 200903	0940	55.9	94050.00	42.71	0	1	0
4222127 200903	0940	56.0	93000.00	42.64	0	1	0
4222227 200903	0940	56.1	93062.50	42.69	0	1	0
4222337 200903	0940	56.2	93100.00	42.65	0	1	0
4222427 200903	0940	56.3	92700.00	42.55	0	1	0
4222527 200903	0940	56.4	93850.00	42.60	0	1	0
4222627 200903	0940	56.5	93462.50	42.58	0	1	0
4222727 200903	0940	56.6	92387.50	42.63	0	1	0
4222837 200903	0940	56.7	92300.00	42.58	0	1	0
4222927 200903	0940	56.8	92275.00	42.48	0	1	0
4223037 200903	0940	56.9	94262.50	42.43	0	1	0
4223137 200903	0940	57.0	92862.50	42.44	0	1	0
4223237 200903	0940	57.1	92975.00	42.43	0	1	0
4223337 200903	0940	57.2	90950.00	42.43	0	1	0
4223436 200903	0940	57.3	92562.50	42.33	0	1	0
4223537 200903	0940	57.4	94737.50	42.32	0	1	0
4223637 200903	0940	57.5	94325.00	42.36	0	1	0
4223736 200903	0940	57.6	93187.50	42.40	0	1	0
4223836 200903	0940	57.7	92675.00	42.44	0	1	0
4223936 200903	0940	57.8	93800.00	42.46	0	1	0
4224046 200903	0940	57.9	94262.50	42.53	0	1	0
4224146 200903	0940	58.0	94262.50	42.53	0	1	0
4224246 200903	0940	58.1	94737.50	42.59	0	1	0
4224346 200903	0940	58.2	93387.50	42.67	0	1	0
4224446 200903	0940	58.3	93062.50	42.78	0	1	0
4224546 200903	0940	58.4	95275.00	42.80	0	1	0
4224646 200903	0940	58.5	91437.50	42.82	0	1	0
4224746 200903	0940	58.6	92850.00	42.69	0	1	0
4224846 200903	0940	58.7	95900.00	42.68	0	1	0
4224946 200903	0940	58.8	94500.00	42.82	0	1	0
4225056 200903	0940	58.9	94987.50	42.86	0	1	0
4225156 200903	0940	59.0	94987.50	42.89	0	1	0
4225256 200903	0940	59.1	93625.00	42.92	0	1	0
4225356 200903	0940	59.2	92962.50	42.87	0	1	0
4225455 200903	0940	59.3	92662.50	42.85	0	1	0
4225555 200903	0940	59.4	95200.00	42.83	0	1	0
4225655 200903	0940	59.5	91737.50	42.83	0	1	0
4225755 200903	0940	59.6	93762.50	42.84	0	1	0
4225855 200903	0940	59.7	93487.50	42.88	0	1	0
4225955 200903	0940	59.8	92250.00	42.78	0	1	0
4226055 200903	0940	59.9	93212.50	42.67	0	1	0
4226156 200903	0941	0.0	93212.50	42.59	0	1	0
4226256 200903	0941	0.1	93700.00	42.52	0	1	0
4226356 200903	0941	0.2	94937.50	42.52	0	1	0
4226456 200903	0941	0.3	92925.00	42.61	0	1	0
4226556 200903	0941	0.4	91175.00	42.62	0	1	0
4226656 200903	0941	0.5	91562.50	42.44	0	1	0
4226756 200903	0941	0.6	92175.00	42.43	0	1	0
4226856 200903	0941	0.7	93800.00	42.36	0	1	0
4226955 200903	0941	0.8	92950.00	42.37	0	1	0
4227065 200903	0941	0.9	93812.50	42.40	0	1	0
4227165 200903	0941	1.0	94525.00	42.43	0	1	0
4227265 200903	0941	1.1	92325.00	42.49	0	1	0
4227365 200903	0941	1.2	94012.50	42.43	0	1	0
4227465 200903	0941	1.3	94137.50	42.39	0	1	0
4227565 200903	0941	1.4	92775.00	42.44	0	1	0
4227665 200903	0941	1.5	93237.50	42.51	0	1	0
4227765 200903	0941	1.6	94162.50	42.59	0	1	0
4227865 200903	0941	1.7	92812.50	42.68	0	1	0
4227965 200903	0941	1.8	91650.00	42.63	0	1	0
4228075 200903	0941	1.9	93212.50	42.58	0	1	0
4228175 200903	0941	2.0	93212.50	42.55	0	1	0
4228275 200903	0941	2.1	93287.50	42.49	0	1	0
4228375 200903	0941	2.2	93175.00	42.53	0	1	0
4228475 200903	0941	2.3	94800.00	42.49	0	1	0
4228575 200903	0941	2.4	92137.50	42.52	0	1	0
4228675 200903	0941	2.5	93450.00	42.50	0	1	0
4228774 200903	0941	2.6	92812.50	42.51	0	1	0
4228875 200903	0941	2.7	95025.00	42.44	0	1	0
4228975 200903	0941	2.8	91850.00	42.54	0	1	0
4229074 200903	0941	2.9	93725.00	42.55	0	1	0
4229174 200903	0941	3.0	93725.00	42.58	0	1	0
4229274 200903	0941	3.1	94225.00	42.60	0	1	0
4229384 200903	0941	3.2	92612.50	42.64	0	1	0
4229474 200903	0941	3.3	93000.00	42.62	0	1	0
4229574 200903	0941	3.4	92550.00	42.54	0	1	0
4229674 200903	0941	3.5	92575.00	42.55	0	1	0
4229774 200903	0941	3.6	91825.00	42.51	0	1	0
4229884 200903	0941	3.7	93062.50	42.47	0	1	0
4229974 200903	0941	3.8	93162.50	42.38	0	1	0
4230084 200903	0941	3.9	91787.50	42.44	0	1	0
4230184 200903	0941	4.0	91787.50	42.35	0	1	0
4230284 200903	0941	4.1	94387.50	42.27	0	1	0
4230384 200903	0941	4.2	93912.50	42.27	0	1	0
4230484 200903	0941	4.3	93050.00	42.33	0	1	0
4230584 200903	0941	4.4	94050.00	42.33	0	1	0
4230683 200903	0941	4.5	94837.50	42.40	0	1	0
4230783 200903	0941	4.6	93625.00	42.50	0	1	0
4230883 200903	0941	4.7	95487.50	42.58	0	1	0
4230983 200903	0941	4.8	95600.00	42.69	0	1	0
4231093 200903	0941	4.9	92962.50	42.80	0	1	0
4231193 200903	0941	5.0	94312.50	42.86	0	1	0
4231293 200903	0941	5.1	94225.00	42.97	0	1	0
4231393 200903	0941	5.2	95150.00	42.96	0	1	0
4231493 200903	0941	5.3	94737.50	43.02	0	1	0
4231593 200903	0941	5.4	91950.00	43.09	0	1	0
4231693 200903	0941	5.5	92562.50	43.00	0	1	0
4231793 200903	0941	5.6	93587.50	42.90	0	1	0
4231893 200903	0941	5.7	91662.50	42.90	0	1	0
4231993 200903	0941	5.8	93112.50	42.72	0	1	0
4232103 200903	0941	5.9	95200.00	42.61	0	1	0
4232203 200903	0941	6.0	96037.50	42.71	0	1	0
4232303 200903	0941	6.1	94275.00	42.79	0	1	0
4232403 200903	0941	6.2	92262.50	42.79	0	1	0
4232502 200903	0941	6.3	94287.50	42.66	0	1	0
4232602 200903	0941	6.4	91262.50	42.64	0	1	0
4232702 200903	0941	6.5	91462.50	42.61	0	1	0
4232802 200903	0941	6.6	93375.00	42.56	0	1	0
4232902 200903	0941	6.7	92912.50	42.55	0	1	0
4233002 200903	0941	6.8	93137.50	42.61	0	1	0
4233102 200903	0941	6.9	91312.50	42.61	0	1	0
4233202 200903	0941	7.0	91312.50	42.43	0	1	0
4233302 200903	0941	7.1	93650.00	42.22	0	1	0
4233412 200903	0941	7.2	95362.50	42.19	0	1	0
4233502 200903	0941	7.3	95575.00	42.33	0	1	0
4233602 200903	0941	7.4	93412.50	42.39	0	1	0
4233702 200903	0941	7.5	92250.00	42.49	0	1	0
4233802 200903	0941	7.6	92600.00	42.52	0	1	0
4233912 200903	0941	7.7	93587.50	42.49	0	1	0
4234002 200903	0941	7.8	93800.00	42.52	0	1	0
4234112 200903	0941	7.9	91837.50	42.55	0	1	0
4234212 200903	0941	8.0	93812.50	42.57	0	1	0
4234311 200903	0941	8.1	93912.50	42.68	0	1	0
4234411 200903	0941	8.2	92987.50	42.70	0	1	0
4234511 200903	0941	8.3	95000.00	42.59	0	1	0
4234611 200903	0941	8.4	92587.50	42.56	0	1	0
4234711 200903	0941	8.5	92825.00	42.53	0	1	0
4234811 200903	0941	8.6	94262.50	42.55	0	1	0
4234911 200903	0941	8.7	94275.00	42.63	0	1	0
4235011 200903	0941	8.8	91162.50	42.66	0	1	0
4235121 200903	0941	8.9	94037.50	42.54	0	1	0
4235221 200903	0941	9.0	93212.50	42.64	0	1	0
4235321 200903	0941	9.1	95712.50	42.61	0	1	0
4235421 200903	0941	9.2	95600.00	42.69	0	1	0
4235521 200903	0941	9.3	94087.50	42.81	0	1	0
4235621 200903	0941	9.4	94475.00	42.77	0	1	0
4235721 200903	0941	9.5	94612.50	42.85	0	1	0
4235821 200903	0941	9.6	93675.00	42.93	0	1	0
4235921 200903	0941	9.7	92237.50	42.91	0	1	0
4236021 200903	0941	9.8	93375.00	42.82	0	1	0
4236131 200903	0941	9.9	94300.00	42.92	0	1	0
4236230 200903	0941	10.0	94250.00	42.93	0	1	0
4236330 200903	0941	10.1	92912.50	42.97	0	1	0
4236430 200903	0941	10.2	93012.50	42.85	0	1	0
4236530 200903	0941	10.3	92950.00	42.73	0	1	0
4236630 200903	0941	10.4	93562.50	42.68	0	1	0
4236730 200903	0941	10.5	92287.50	42.64	0	1	0
4236829 200903	0941	10.6	93750.00	42.54	0	1	0
4236930 200903	0941	10.7	93125.00	42.54	0	1	0
4237030 200903	0941	10.8	91787.50	42.58	0	1	0
4237129 200903	0941	10.9	92862.50	42.51	0	1	0
4237229 200903	0941	11.0	94562.50	42.44	0	1	0
4237329 200903	0941	11.1	94725.00	42.46	0	1	0
4237439 200903	0941	11.2	95600.00	42.54	0	1	0
4237529 200903	0941	11.3	90700.00	42.65	0	1	0
4237629 200903	0941	11.4	91725.00	42.55	0	1	0
4237729 200903	0941	11.5	93087.50	42.47	0	1	0
4237829 200903	0941	11.6	93175.00	42.51	0	1	0
4237939 200903	0941	11.7	92462.50	42.48	0	1	0
4238029 200903	0941	11.8	93387.50	42.45	0	1	0
4238139 200903	0941	11.9	93012.50	42.52	0	1	0
4238239 200903	0941	12.0	92900.00	42.53	0	1	0
4238339 200903	0941	12.1	94987.50	42.45	0	1	0
4238439 200903	0941	12.2	90750.00	42.47	0	1	0
4238539 200903	0941	12.3	91662.50	42.25	0	1	0
4238639 200903	0941	12.4	94225.00	42.29	0	1	0
4238738 200903	0941	12.5	94025.00	42.40	0	1	0
4238839 200903	0941	12.6	93475.00	42.45	0	1	0
4238938 200903	0941	12.7	94025.00	42.46	0	1	0
4239038 200903	0941	12.8	93200.00	42.53	0	1	0
4239148 200903	0941	12.9	93462.50	42.52	0	1	0
4239248 200903	0941	13.0	93237.50	42.54	0	1	0
4239348 200903	0941	13.1	93550.00	42.56	0	1	0
4239448 200903	0941	13.2	94875.00	42.49	0	1	0
4239548 200903	0941	13.3	93462.50	42.68	0	1	0
4239648 200903	0941	13.4	95425.00	42.76	0	1	0
4239748 200903	0941	13.5	93712.50	42.81	0	1	0
4239848 200903	0941	13.6	94350.00	42.80	0	1	0
4239948 200903	0941	13.7	92437.50	42.84	0	1	0
4240048 200903	0941	13.8	92687.50	42.77	0	1	0
4240158 200903	0941	13.9	91212.50	42.74	0	1	0
4240258 200903	0941	14.0	93700.00	42.64	0	1	0
4240358 200903	0941	14.1	95987.50	42.66	0	1	0
4240458 200903	0941	14.2	92350.00	42.77	0	1	0
4240557 200903	0941	14.3	95700.00	42.66	0	1	0
4240658 200903	0941	14.4	95012.50	42.76	0	1	0
4240757 200903	0941	14.5	94312.50	42.74	0	1	0
4240857 200903	0941	14.6	91600.00	42.77	0	1	0
4240957 200903	0941	14.7	95162.50	42.65	0	1	0
4241057 200903	0941	14.8	91487.50	42.77	0	1	0
4241157 200903	0941	14.9	93787.50	42.71	0	1	0
4241257 200903	0941	15.0	94987.50	42.83	0	1	0
4241357 200903	0941	15.1	92325.00	42.89	0	1	0
4241467 200903	0941	15.2	94175.00	42.72	0	1	0
4241557 200903	0941	15.3	93000.00	42.80	0	1	0
4241657 200903	0941	15.4	91775.00	42.68	0	1	0
4241757 200903	0941	15.5	93725.00	42.54	0	1	0
4241857 200903	0941	15.6	95300.00	42.51	0	1	0
4241967 200903	0941	15.7	94537.50	42.68	0	1	0
4242057 200903	0941	15.8	90687.50	42.65	0	1	0
4242167 200903	0941	15.9	94762.50	42.61	0	1	0
4242267 200903	0941	16.0	91762.50	42.66	0	1	0
4242367 200903	0941	16.1	94850.00	42.51	0	1	0
4242467 200903	0941	16.2	92300.00	42.63	0	1	0
4242567 200903	0941	16.3	94012.50	42.54	0	1	0
4242667 200903	0941	16.4	92250.00	42.59	0	1	0
4242767 200903	0941	16.5	92712.50	42.61	0	1	0
4242866 200903	0941	16.6	93925.00	42.56	0	1	0
4242966 200903	0941	16.7	94275.00	42.50	0	1	0
4243066 200903	0941	16.8	93950.00	42.49	0	1	0
4243176 200903	0941	16.9	94687.50	42.64	0	1	0
4243276 200903	0941	17.0	94237.50	42.63	0	1	0
4243376 200903	0941	17.1	93187.50	42.74	0	1	0
4243476 200903	0941	17.2	94237.50	42.67	0	1	0
4243576 200903	0941	17.3	95400.00	42.76	0	1	0
4243676 200903	0941	17.4	93037.50	42.82	0	1	0
4243776 200903	0941	17.5	91462.50	42.85	0	1	0
4243876 200903	0941	17.6	93087.50	42.80	0	1	0
4243976 200903	0941	17.7	90775.00	42.76	0	1	0
4244076 200903	0941	17.8	92087.50	42.60	0	1	0
4244186 200903	0941	17.9	92125.00	42.52	0	1	0
4244286 200903	0941	18.0	94262.50	42.40	0	1	0
4244386 200903	0941	18.1	94475.00	42.40	0	1	0
4244485 200903	0941	18.2	93287.50	42.46	0	1	0
4244585 200903	0941	18.3	94650.00	42.42	0	1	0
4244685 200903	0941	18.4	91737.50	42.39	0	1	0
4244785 200903	0941	18.5	91012.50	42.33	0	1	0
4244885 200903	0941	18.6	94775.00	42.31	0	1	0
4244985 200903	0941	18.7	92712.50	42.38	0	1	0
4245085 200903	0941	18.8	94487.50	42.47	0	1	0
4245185 200903	0941	18.9	93087.50	42.58	0	1	0
4245285 200903	0941	19.0	93000.00	42.62	0	1	0
4245385 200903	0941	19.1	94225.00	42.57	0	1	0
4245485 200903	0941	19.2	94150.00	42.55	0	1	0
4245585 200903	0941	19.3	93012.50	42.59	0	1	0
4245685 200903	0941	19.4	95550.00	42.52	0	1	0
4245785 200903	0941	19.5	93737.50	42.69	0	1	0
4245885 200903	0941	19.6	93425.00	42.81	0	1	0
4245985 200903	0941	19.7	93612.50	42.75	0	1	0
4246085 200903	0941	19.8	92587.50	42.79	0	1	0
4246185 200903	0941	19.9	95650.00	42.71	0	1	0
4246294 200903	0941	20.0	92962.50	42.82	0	1	0
4246394 200903	0941	20.1	92400.00	42.82	0	1	0
4246494 200903	0941	20.2	92475.00	42.74	0	1	0
4246594 200903	0941	20.3	93287.50	42.66	0	1	0
4246694 200903	0941	20.4	94062.50	42.68	0	1	0
4246794 200903	0941	20.5	93637.50	42.61	0	1	0
4246894 200903	0941	20.6	93875.00	42.60	0	1	0
4246994 200903	0941	20.7	94950.00	42.62	0	1	0
4247094 200903	0941	20.8	92737.50	42.68	0	1	0
4247194 200903	0941	20.9	96025.00	42.69	0	1	0
4247304 200903	0941	21.0	95450.00	42.71	0	1	0
4247404 200903	0941	21.1	92475.00	42.82	0	1	0
4247504 200903	0941	21.2	91987.50	42.82	0	1	0
4247604 200903	0941	21.3	92312.50	42.80	0	1	0
4247704 200903	0941	21.4	92987.50	42.76	0	1	0
4247804 200903	0941	21.5	94237.50	42.71	0	1	0
4247904 200903	0941	21.6	94525.00	42.74	0	1	0
4248004 200903	0941	21.7	93500.00	42.77	0	1	0
4248104 200903	0941	21.8	93887.50	42.70	0	1	0
4248203 200903	0941	21.9	93850.00	42.75	0	1	0
4248313 200903	0941	22.0	93937.50	42.65	0	1	0
4248403 200903	0941	22.1	94562.50	42.59	0	1	0
4248513 200903	0941	22.2	93400.00	42.68	0	1	0
4248613 200903	0941	22.3	93287.50	42.74	0	1	0
4248703 200903	0941	22.4	92300.00	42.79	0	1	0
4248813 200903	0941	22.5	94000.00	42.76	0	1	0
4248913 200903	0941	22.6	93012.50	42.75	0	1	0
4249013 200903	0941	22.7	93325.00	42.68	0	1	0
4249113 200903	0941	22.8	92912.50	42.67	0	1	0
4249213 200903	0941	22.9	92375.00	42.63	0	1	0
4249313 200903	0941	23.0	93250.00	42.56	0	1	0
4249413 200903	0941	23.1	95462.50	42.53	0	1	0
4249513 200903	0941	23.2	94475.00	42.57	0	1	0
4249613 200903	0941	23.3	94200.00	42.62	0	1	0
4249713 200903	0941	23.4	92962.50	42.66	0	1	0
4249813 200903	0941	23.5	92625.00	42.69	0	1	0
4249913 200903	0941	23.6	93025.00	42.63	0	1	0
4250013 200903	0941	23.7	93600.00	42.63	0	1	0
4250113 200903	0941	23.8	93162.50	42.64	0	1	0
4250213 200903	0941	23.9	95400.00	42.65	0	1	0
4250323 200903	0941	24.0	92375.00	42.79	0	1	0
4250423 200903	0941	24.1	94125.00	42.75	0	1	0
4250523 200903	0941	24.2	92325.00	42.69	0	1	0
4250623 200903	0941	24.3	91637.50	42.59	0	1	0
4250723 200903	0941	24.4	93975.00	42.48	0	1	0
4250823 200903	0941	24.5	94837.50	42.52	0	1	0
4250923 200903	0941	24.6	95812.50	42.62	0	1	0
4251023 200903	0941	24.7	93237.50	42.75	0	1	0
4251123 200903	0941	24.8	92250.00	42.73	0	1	0
4251223 200903	0941	24.9	94650.00	42.69	0	1	0
4251333 200903	0941	25.0	93225.00	42.66	0	1	0
4251433 200903	0941	25.1	93600.00	42.69	0	1	0
4251533 200903	0941	25.2	90550.00	42.67	0	1	0
4251633 200903	0941	25.3	93712.50	42.59	0	1	0
4251733 200903	0941	25.4	94175.00	42.68	0	1	0
4251833 200903	0941	25.5	93350.00	42.69	0	1	0
4251932 200903	0941	25.6	93712.50	42.63	0	1	0
4252033 200903	0941	25.7	96150.00	42.53	0	1	0
4252133 200903	0941	25.8	93425.00	42.66	0	1	0
4252232 200903	0941	25.9	92925.00	42.71	0	1	0
4252332 200903	0941	26.0	94100.00	42.64	0	1	0
4252432 200903	0941	26.1	91737.50	42.68	0	1	0
4252542 200903	0941	26.2	95125.00	42.59	0	1	0
4252632 200903	0941	26.3	93412.50	42.80	0	1	0
4252732 200903	0941	26.4	91862.50	42.79	0	1	0
4252832 200903	0941	26.5	93375.00	42.68	0	1	0
4252932 200903	0941	26.6	93500.00	42.68	0	1	0
4253042 200903	0941	26.7	93337.50	42.67	0	1	0
4253132 200903	0941	26.8	92850.00	42.55	0	1	0
4253232 200903	0941	26.9	94925.00	42.52	0	1	0
4253342 200903	0941	27.0	94562.50	42.61	0	1	0
4253442 200903	0941	27.1	93775.00	42.63	0	1	0
4253542 200903	0941	27.2	92250.00	42.72	0	1	0
4253642 200903	0941	27.3	94925.00	42.59	0	1	0
4253742 200903	0941	27.4	95425.00	42.66	0	1	0
4253842 200903	0941	27.5	92075.00	42.82	0	1	0
4253942 200903	0941	27.6	91612.50	42.76	0	1	0
4254042 200903	0941	27.7	95787.50	42.68	0	1	0
4254142 200903	0941	27.8	92812.50	42.79	0	1	0
4254242 200903	0941	27.9	94712.50	42.79	0	1	0
4254352 200903	0941	28.0	95962.50	42.78	0	1	0
4254452 200903	0941	28.1	93325.00	42.84	0	1	0
4254552 200903	0941	28.2	92950.00	42.82	0	1	0
4254652 200903	0941	28.3	95187.50	42.85	0	1	0
4254752 200903	0941	28.4	91462.50	42.86	0	1	0
4254852 200903	0941	28.5	94275.00	42.68	0	1	0
4254951 200903	0941	28.6	92187.50	42.78	0	1	0
4255052 200903	0941	28.7	96462.50	42.81	0	1	0
4255151 200903	0941	28.8	93025.00	42.84	0	1	0
4255251 200903	0941	28.9	94350.00	42.85	0	1	0
4255361 200903	0941	29.0	92550.00	42.83	0	1	0
4255461 200903	0941	29.1	94537.50	42.68	0	1	0
4255561 200903	0941	29.2	94575.00	42.73	0	1	0
4255661 200903	0941	29.3	92925.00	42.81	0	1	0
4255761 200903	0941	29.4	96237.50	42.71	0	1	0
4255861 200903	0941	29.5	93200.00	42.92	0	1	0
4255961 200903	0941	29.6	93687.50	42.87	0	1	0
4256061 200903	0941	29.7	95375.00	42.94	0	1	0
4256161 200903	0941	29.8	94162.50	42.89	0	1	0
4256261 200903	0941	29.9	92050.00	42.94	0	1	0
4256361 200903	0941	30.0	92437.50	42.84	0	1	0
4256461 200903	0941	30.1	93675.00	42.83	0	1	0
4256561 200903	0941	30.2	93750.00	42.79	0	1	0
4256661 200903	0941	30.3	94925.00	42.76	0	1	0
4256761 200903	0941	30.4	92737.50	42.85	0	1	0
4256860 200903	0941	30.5	93550.00	42.69	0	1	0
4256961 200903	0941	30.6	92862.50	42.71	0	1	0
4257060 200903	0941	30.7	94675.00	42.67	0	1	0
4257160 200903	0941	30.8	92475.00	42.64	0	1	0
4257260 200903	0941	30.9	94875.00	42.56	0	1	0
4257370 200903	0941	31.0	94350.00	42.69	0	1	0
4257470 200903	0941	31.1	91887.50	42.77	0	1	0
4257570 200903	0941	31.2	95212.50	42.69	0	1	0
4257670 200903	0941	31.3	95362.50	42.76	0	1	0
4257770 200903	0941	31.4	93362.50	42.78	0	1	0
4257870 200903	0941	31.5	94212.50	42.81	0	1	0
4257970 200903	0941	31.6	94175.00	42.84	0	1	0
4258070 200903	0941	31.7	93575.00	42.90	0	1	0
4258170 200903	0941	31.8	94587.50	42.85	0	1	0
4258270 200903	0941	31.9	93962.50	42.94	0	1	0
4258380 200903	0941	32.0	93537.50	42.90	0	1	0
4258480 200903	0941	32.1	94237.50	42.86	0	1	0
4258580 200903	0941	32.2	92900.00	42.97	0	1	0
4258679 200903	0941	32.3	94362.50	42.87	0	1	0
4258779 200903	0941	32.4	93537.50	42.82	0	1	0
4258879 200903	0941	32.5	93925.00	42.83	0	1	0
4258979 200903	0941	32.6	92550.00	42.82	0	1	0
4259079 200903	0941	32.7	95587.50	42.74	0	1	0
4259179 200903	0941	32.8	94000.00	42.83	0	1	0
4259279 200903	0941	32.9	93875.00	42.81	0	1	0
4259379 200903	0941	33.0	95587.50	42.80	0	1	0
4259479 200903	0941	33.1	93437.50	42.90	0	1	0
4259589 200903	0941	33.2	92850.00	42.86	0	1	0
4259679 200903	0941	33.3	91950.00	42.86	0	1	0
4259779 200903	0941	33.4	94675.00	42.75	0	1	0
4259889 200903	0941	33.5	92562.50	42.80	0	1	0
4259979 200903	0941	33.6	93275.00	42.74	0	1	0
4300089 200903	0941	33.7	93037.50	42.77	0	1	0
4300189 200903	0941	33.8	92525.00	42.66	0	1	0
4300279 200903	0941	33.9	92987.50	42.59	0	1	0
4300389 200903	0941	34.0	93950.00	42.55	0	1	0
4300489 200903	0941	34.1	91587.50	42.48	0	1	0
4300589 200903	0941	34.2	92737.50	42.39	0	1	0
4300688 200903	0941	34.3	93550.00	42.39	0	1	0
4300788 200903	0941	34.4	92775.00	42.46	0	1	0
4300888 200903	0941	34.5	94637.50	42.37	0	1	0
4300988 200903	0941	34.6	94200.00	42.47	0	1	0
4301088 200903	0941	34.7	93812.50	42.51	0	1	0
4301188 200903	0941	34.8	93375.00	42.54	0	1	0
4301288 200903	0941	34.9	95187.50	42.58	0	1	0
4301398 200903	0941	35.0	92500.00	42.68	0	1	0
4301498 200903	0941	35.1	93312.50	42.62	0	1	0
4301598 200903	0941	35.2	93625.00	42.69	0	1	0
4301698 200903	0941	35.3	94362.50	42.73	0	1	0
4301798 200903	0941	35.4	92062.50	42.77	0	1	0
4301898 200903	0941	35.5	93137.50	42.74	0	1	0
4301998 200903	0941	35.6	94187.50	42.67	0	1	0
4302098 200903	0941	35.7	92362.50	42.67	0	1	0
4302198 200903	0941	35.8	93900.00	42.61	0	1	0
4302298 200903	0941	35.9	92537.50	42.63	0	1	0
4302407 200903	0941	36.0	93000.00	42.51	0	1	0
4302507 200903	0941	36.1	92650.00	42.53	0	1	0
4302607 200903	0941	36.2	93162.50	42.50	0	1	0
4302707 200903	0941	36.3	94425.00	42.48	0	1	0
4302807 200903	0941	36.4	93375.00	42.48	0	1	0
4302907 200903	0941	36.5	93437.50	42.54	0	1	0
4303007 200903	0941	36.6	93700.00	42.56	0	1	0
4303107 200903	0941	36.7	91075.00	42.53	0	1	0
4303207 200903	0941	36.8	94287.50	42.48	0	1	0
4303307 200903	0941	36.9	93062.50	42.49	0	1	0
4303407 200903	0941	37.0	93187.50	42.52	0	1	0
4303507 200903	0941	37.1	92525.00	42.53	0	1	0
4303617 200903	0941	37.2	94287.50	42.52	0	1	0
4303707 200903	0941	37.3	92237.50	42.57	0	1	0
4303807 200903	0941	37.4	94600.00	42.47	0	1	0
4303907 200903	0941	37.5	93187.50	42.53	0	1	0
4304007 200903	0941	37.6	91862.50	42.52	0	1	0
4304117 200903	0941	37.7	96012.50	42.43	0	1	0
4304207 200903	0941	37.8	94087.50	42.66	0	1	0
4304307 200903	0941	37.9	95125.00	42.65	0	1	0
4304416 200903	0941	38.0	92737.50	42.74	0	1	0
4304516 200903	0941	38.1	94062.50	42.72	0	1	0
4304616 200903	0941	38.2	91000.00	42.79	0	1	0
4304716 200903	0941	38.3	93325.00	42.64	0	1	0
4304816 200903	0941	38.4	91350.00	42.69	0	1	0
4304916 200903	0941	38.5	93275.00	42.54	0	1	0
4305016 200903	0941	38.6	95012.50	42.55	0	1	0
4305116 200903	0941	38.7	94487.50	42.69	0	1	0
4305216 200903	0941	38.8	92312.50	42.62	0	1	0
4305316 200903	0941	38.9	92362.50	42.54	0	1	0
4305426 200903	0941	39.0	95050.00	42.42	0	1	0
4305526 200903	0941	39.1	92650.00	42.52	0	1	0
4305626 200903	0941	39.2	92687.50	42.46	0	1	0
4305726 200903	0941	39.3	93787.50	42.53	0	1	0
4305826 200903	0941	39.4	93675.00	42.55	0	1	0
4305926 200903	0941	39.5	94762.50	42.66	0	1	0
4306026 200903	0941	39.6	92700.00	42.73	0	1	0
4306126 200903	0941	39.7	93187.50	42.62	0	1	0
4306226 200903	0941	39.8	93087.50	42.56	0	1	0
4306325 200903	0941	39.9	94987.50	42.60	0	1	0
4306436 200903	0941	40.0	94400.00	42.72	0	1	0
4306535 200903	0941	40.1	93700.00	42.69	0	1	0
4306635 200903	0941	40.2	93025.00	42.73	0	1	0
4306735 200903	0941	40.3	93112.50	42.75	0	1	0
4306835 200903	0941	40.4	94175.00	42.72	0	1	0
4306935 200903	0941	40.5	92900.00	42.74	0	1	0
4307035 200903	0941	40.6	96987.50	42.66	0	1	0
4307135 200903	0941	40.7	93337.50	42.85	0	1	0
4307235 200903	0941	40.8	93512.50	42.86	0	1	0
4307335 200903	0941	40.9	92887.50	42.88	0	1	0
4307435 200903	0941	41.0	95237.50	42.78	0	1	0
4307535 200903	0941	41.1	93675.00	42.82	0	1	0
4307645 200903	0941	41.2	92962.50	42.82	0	1	0
4307735 200903	0941	41.3	93300.00	42.82	0	1	0
4307835 200903	0941	41.4	92137.50	42.82	0	1	0
4307935 200903	0941	41.5	94200.00	42.73	0	1	0
4308035 200903	0941	41.6	92300.00	42.79	0	1	0
4308145 200903	0941	41.7	95050.00	42.58	0	1	0
4308234 200903	0941	41.8	95300.00	42.66	0	1	0
4308335 200903	0941	41.9	90837.50	42.74	0	1	0
4308445 200903	0941	42.0	95650.00	42.65	0	1	0
4308544 200903	0941	42.1	93837.50	42.66	0	1	0
4308644 200903	0941	42.2	94975.00	42.67	0	1	0
4308744 200903	0941	42.3	95200.00	42.76	0	1	0
4308844 200903	0941	42.4	96012.50	42.85	0	1	0
4308944 200903	0941	42.5	93225.00	43.02	0	1	0
4309044 200903	0941	42.6	93400.00	42.98	0	1	0
4309144 200903	0941	42.7	94575.00	43.03	0	1	0
4309244 200903	0941	42.8	93512.50	43.01	0	1	0
4309344 200903	0941	42.9	93112.50	42.93	0	1	0
4309454 200903	0941	43.0	93612.50	43.03	0	1	0
4309554 200903	0941	43.1	93937.50	42.94	0	1	0
4309654 200903	0941	43.2	94300.00	42.94	0	1	0
4309754 200903	0941	43.3	92350.00	42.91	0	1	0
4309854 200903	0941	43.4	92250.00	42.78	0	1	0
4309954 200903	0941	43.5	93550.00	42.61	0	1	0
4310054 200903	0941	43.6	92912.50	42.63	0	1	0
4310154 200903	0941	43.7	94050.00	42.61	0	1	0
4310254 200903	0941	43.8	92587.50	42.58	0	1	0
4310354 200903	0941	43.9	95512.50	42.54	0	1	0
4310463 200903	0941	44.0	91450.00	42.65	0	1	0
4310564 200903	0941	44.1	92987.50	42.55	0	1	0
4310663 200903	0941	44.2	90962.50	42.51	0	1	0
4310763 200903	0941	44.3	94425.00	42.36	0	1	0
4310863 200903	0941	44.4	95875.00	42.45	0	1	0
4310963 200903	0941	44.5	92225.00	42.61	0	1	0
4311063 200903	0941	44.6	93162.50	42.55	0	1	0
4311163 200903	0941	44.7	92700.00	42.57	0	1	0
4311263 200903	0941	44.8	92900.00	42.50	0	1	0
4311363 200903	0941	44.9	94550.00	42.52	0	1	0
4311463 200903	0941	45.0	93875.00	42.48	0	1	0
4311563 200903	0941	45.1	94200.00	42.58	0	1	0
4311663 200903	0941	45.2	94487.50	42.64	0	1	0
4311763 200903	0941	45.3	95062.50	42.80	0	1	0
4311863 200903	0941	45.4	93787.50	42.83	0	1	0
4311963 200903	0941	45.5	93537.50	42.73	0	1	0
4312063 200903	0941	45.6	91575.00	42.79	0	1	0
4312163 200903	0941	45.7	93337.50	42.72	0	1	0
4312263 200903	0941	45.8	93037.50	42.75	0	1	0
4312363 200903	0941	45.9	93225.00	42.76	0	1	0
4312473 200903	0941	46.0	92812.50	42.70	0	1	0
4312573 200903	0941	46.1	92687.50	42.65	0	1	0
4312673 200903	0941	46.2	91175.00	42.58	0	1	0
4312773 200903	0941	46.3	91612.50	42.43	0	1	0
4312872 200903	0941	46.4	93425.00	42.28	0	1	0
4312972 200903	0941	46.5	93612.50	42.26	0	1	0
4313072 200903	0941	46.6	91887.50	42.26	0	1	0
4313172 200903	0941	46.7	93012.50	42.28	0	1	0
4313272 200903	0941	46.8	93062.50	42.26	0	1	0
4313372 200903	0941	46.9	94087.50	42.26	0	1	0
4313482 200903	0941	47.0	93887.50	42.30	0	1	0
4313582 200903	0941	47.1	93900.00	42.35	0	1	0
4313682 200903	0941	47.2	92262.50	42.40	0	1	0
4313782 200903	0941	47.3	93325.00	42.45	0	1	0
4313882 200903	0941	47.4	92975.00	42.53	0	1	0
4313982 200903	0941	47.5	92875.00	42.51	0	1	0
4314082 200903	0941	47.6	91537.50	42.48	0	1	0
4314182 200903	0941	47.7	94012.50	42.46	0	1	0
4314282 200903	0941	47.8	92225.00	42.51	0	1	0
4314381 200903	0941	47.9	94025.00	42.47	0	1	0
4314491 200903	0941	48.0	93412.50	42.47	0	1	0
4314581 200903	0941	48.1	93612.50	42.44	0	1	0
4314691 200903	0941	48.2	92237.50	42.43	0	1	0
4314791 200903	0941	48.3	93775.00	42.43	0	1	0
4314881 200903	0941	48.4	92675.00	42.45	0	1	0
4314991 200903	0941	48.5	95275.00	42.44	0	1	0
4315091 200903	0941	48.6	94950.00	42.55	0	1	0
4315191 200903	0941	48.7	92400.00	42.70	0	1	0
4315291 200903	0941	48.8	93712.50	42.63	0	1	0
4315391 200903	0941	48.9	93000.00	42.69	0	1	0
4315491 200903	0941	49.0	93637.50	42.65	0	1	0
4315591 200903	0941	49.1	93825.00	42.66	0	1	0
4315691 200903	0941	49.2	96187.50	42.67	0	1	0
4315791 200903	0941	49.3	92675.00	42.84	0	1	0
4315891 200903	0941	49.4	94700.00	42.80	0	1	0
4315991 200903	0941	49.5	93125.00	42.89	0	1	0
4316091 200903	0941	49.6	96012.50	42.79	0	1	0
4316191 200903	0941	49.7	94537.50	42.84	0	1	0
4316290 200903	0941	49.8	91500.00	42.93	0	1	0
4316390 200903	0941	49.9	95350.00	42.83	0	1	0
4316500 200903	0941	50.0	93725.00	42.94	0	1	0
4316600 200903	0941	50.1	94900.00	42.94	0	1	0
4316700 200903	0941	50.2	93612.50	42.99	0	1	0
4316800 200903	0941	50.3	94387.50	42.88	0	1	0
4316900 200903	0941	50.4	94500.00	42.95	0	1	0
4317000 200903	0941	50.5	92837.50	42.94	0	1	0
4317100 200903	0941	50.6	91925.00	42.93	0	1	0
4317200 200903	0941	50.7	93825.00	42.75	0	1	0
4317300 200903	0941	50.8	93837.50	42.72	0	1	0
4317400 200903	0941	50.9	94812.50	42.82	0	1	0
4317510 200903	0941	51.0	94175.00	42.80	0	1	0
4317610 200903	0941	51.1	93075.00	42.82	0	1	0
4317710 200903	0941	51.2	93112.50	42.73	0	1	0
4317810 200903	0941	51.3	91987.50	42.71	0	1	0
4317910 200903	0941	51.4	93387.50	42.60	0	1	0
4318010 200903	0941	51.5	94262.50	42.55	0	1	0
4318109 200903	0941	51.6	93500.00	42.62	0	1	0
4318209 200903	0941	51.7	94875.00	42.69	0	1	0
4318309 200903	0941	51.8	93137.50	42.74	0	1	0
4318409 200903	0941	51.9	96100.00	42.70	0	1	0
4318509 200903	0941	52.0	94587.50	42.76	0	1	0
4318609 200903	0941	52.1	93775.00	42.78	0	1	0
4318719 200903	0941	52.2	92437.50	42.81	0	1	0
4318809 200903	0941	52.3	93212.50	42.78	0	1	0
4318909 200903	0941	52.4	92625.00	42.84	0	1	0
4319009 200903	0941	52.5	93187.50	42.80	0	1	0
4319109 200903	0941	52.6	94362.50	42.75	0	1	0
4319219 200903	0941	52.7	93612.50	42.79	0	1	0
4319309 200903	0941	52.8	92250.00	42.74	0	1	0
4319409 200903	0941	52.9	92925.00	42.70	0	1	0
4319519 200903	0941	53.0	90800.00	42.55	0	1	0
4319619 200903	0941	53.1	92500.00	42.38	0	1	0
4319719 200903	0941	53.2	92862.50	42.33	0	1	0
4319819 200903	0941	53.3	92575.00	42.35	0	1	0
4319919 200903	0941	53.4	92587.50	42.32	0	1	0
4320018 200903	0941	53.5	95300.00	42.31	0	1	0
4320118 200903	0941	53.6	92750.00	42.41	0	1	0
4320218 200903	0941	53.7	94475.00	42.34	0	1	0
4320318 200903	0941	53.8	94687.50	42.38	0	1	0
4320418 200903	0941	53.9	94850.00	42.49	0	1	0
4320528 200903	0941	54.0	94175.00	42.57	0	1	0
4320628 200903	0941	54.1	94200.00	42.72	0	1	0
4320728 200903	0941	54.2	93087.50	42.80	0	1	0
4320828 200903	0941	54.3	93325.00	42.81	0	1	0
4320928 200903	0941	54.4	93962.50	42.84	0	1	0
4321028 200903	0941	54.5	92987.50	42.91	0	1	0
4321128 200903	0941	54.6	92737.50	42.80	0	1	0
4321228 200903	0941	54.7	91587.50	42.80	0	1	0
4321328 200903	0941	54.8	93387.50	42.67	0	1	0
4321428 200903	0941	54.9	91700.00	42.61	0	1	0
4321538 200903	0941	55.0	92175.00	42.47	0	1	0
4321638 200903	0941	55.1	93125.00	42.38	0	1	0
4321738 200903	0941	55.2	94100.00	42.33	0	1	0
4321837 200903	0941	55.3	94850.00	42.38	0	1	0
4321938 200903	0941	55.4	93300.00	42.45	0	1	0
4322038 200903	0941	55.5	94012.50	42.42	0	1	0
4322137 200903	0941	55.6	93975.00	42.46	0	1	0
4322237 200903	0941	55.7	92662.50	42.52	0	1	0
4322337 200903	0941	55.8	94825.00	42.57	0	1	0
4322438 200903	0941	55.9	94750.00	42.63	0	1	0
4322538 200903	0941	56.0	93450.00	42.77	0	1	0
4322638 200903	0941	56.1	92562.50	42.83	0	1	0
4322747 200903	0941	56.2	91225.00	42.80	0	1	0
4322837 200903	0941	56.3	93762.50	42.67	0	1	0
4322937 200903	0941	56.4	92912.50	42.62	0	1	0
4323037 200903	0941	56.5	93825.00	42.61	0	1	0
4323137 200903	0941	56.6	93837.50	42.60	0	1	0
4323247 200903	0941	56.7	92737.50	42.59	0	1	0
4323337 200903	0941	56.8	94162.50	42.59	0	1	0
4323437 200903	0941	56.9	94812.50	42.57	0	1	0
4323547 200903	0941	57.0	94012.50	42.57	0	1	0
4323647 200903	0941	57.1	94950.00	42.59	0	1	0
4323747 200903	0941	57.2	90462.50	42.70	0	1	0
4323847 200903	0941	57.3	93850.00	42.67	0	1	0
4323947 200903	0941	57.4	93175.00	42.67	0	1	0
4324047 200903	0941	57.5	94750.00	42.68	0	1	0
4324147 200903	0941	57.6	93012.50	42.72	0	1	0
4324246 200903	0941	57.7	92250.00	42.69	0	1	0
4324347 200903	0941	57.8	94400.00	42.66	0	1	0
4324447 200903	0941	57.9	93512.50	42.68	0	1	0
4324557 200903	0941	58.0	92987.50	42.62	0	1	0
4324656 200903	0941	58.1	96675.00	42.57	0	1	0
4324756 200903	0941	58.2	94725.00	42.65	0	1	0
4324856 200903	0941	58.3	92325.00	42.84	0	1	0
4324956 200903	0941	58.4	91950.00	42.77	0	1	0
4325056 200903	0941	58.5	91787.50	42.72	0	1	0
4325156 200903	0941	58.6	91812.50	42.58	0	1	0
4325256 200903	0941	58.7	91150.00	42.53	0	1	0
4325356 200903	0941	58.8	92150.00	42.48	0	1	0
4325456 200903	0941	58.9	94687.50	42.38	0	1	0
4325566 200903	0941	59.0	93587.50	42.43	0	1	0
4325666 200903	0941	59.1	92450.00	42.46	0	1	0
4325766 200903	0941	59.2	93425.00	42.27	0	1	0
4325866 200903	0941	59.3	94675.00	42.21	0	1	0
4325966 200903	0941	59.4	91900.00	42.32	0	1	0
4326066 200903	0941	59.5	94162.50	42.31	0	1	0
4326166 200903	0941	59.6	94300.00	42.42	0	1	0
4326266 200903	0941	59.7	95425.00	42.53	0	1	0
4326366 200903	0941	59.8	92800.00	42.72	0	1	0
4326465 200903	0941	59.9	93337.50	42.75	0	1	0
4326566 200903	0942	0.0	92487.50	42.69	0	1	0
4326666 200903	0942	0.1	93250.00	42.64	0	1	0
4326766 200903	0942	0.2	91575.00	42.68	0	1	0
4326866 200903	0942	0.3	94912.50	42.60	0	1	0
4326966 200903	0942	0.4	93775.00	42.61	0	1	0
4327066 200903	0942	0.5	93937.50	42.69	0	1	0
4327166 200903	0942	0.6	93025.00	42.68	0	1	0
4327266 200903	0942	0.7	91812.50	42.62	0	1	0
4327366 200903	0942	0.8	92975.00	42.46	0	1	0
4327466 200903	0942	0.9	95412.50	42.47	0	1	0
4327576 200903	0942	1.0	92300.00	42.56	0	1	0
4327676 200903	0942	1.1	91387.50	42.55	0	1	0
4327776 200903	0942	1.2	94025.00	42.47	0	1	0
4327876 200903	0942	1.3	91300.00	42.58	0	1	0
4327976 200903	0942	1.4	89962.50	42.42	0	1	0
4328075 200903	0942	1.5	93300.00	42.25	0	1	0
4328175 200903	0942	1.6	95175.00	42.22	0	1	0
4328275 200903	0942	1.7	93975.00	42.31	0	1	0
4328375 200903	0942	1.8	93187.50	42.41	0	1	0
4328475 200903	0942	1.9	92662.50	42.42	0	1	0
4328585 200903	0942	2.0	93562.50	42.30	0	1	0
4328685 200903	0942	2.1	92700.00	42.35	0	1	0
4328785 200903	0942	2.2	92900.00	42.41	0	1	0
4328885 200903	0942	2.3	94925.00	42.36	0	1	0
4328985 200903	0942	2.4	93250.00	42.53	0	1	0
4329085 200903	0942	2.5	92875.00	42.67	0	1	0
4329185 200903	0942	2.6	92612.50	42.65	0	1	0
4329285 200903	0942	2.7	94275.00	42.54	0	1	0
4329385 200903	0942	2.8	93225.00	42.55	0	1	0
4329485 200903	0942	2.9	93687.50	42.55	0	1	0
4329585 200903	0942	3.0	91462.50	42.60	0	1	0
4329685 200903	0942	3.1	92650.00	42.51	0	1	0
4329794 200903	0942	3.2	91500.00	42.50	0	1	0
4329884 200903	0942	3.3	91775.00	42.44	0	1	0
4329984 200903	0942	3.4	92350.00	42.30	0	1	0
4330084 200903	0942	3.5	94000.00	42.26	0	1	0
4330184 200903	0942	3.6	93675.00	42.31	0	1	0
4330294 200903	0942	3.7	94475.00	42.36	0	1	0
4330384 200903	0942	3.8	92350.00	42.37	0	1	0
4330484 200903	0942	3.9	95100.00	42.33	0	1	0
4330594 200903	0942	4.0	95237.50	42.39	0	1	0
4330694 200903	0942	4.1	92550.00	42.56	0	1	0
4330794 200903	0942	4.2	92150.00	42.56	0	1	0
4330894 200903	0942	4.3	93687.50	42.58	0	1	0
4330994 200903	0942	4.4	92725.00	42.67	0	1	0
4331094 200903	0942	4.5	94612.50	42.69	0	1	0
4331194 200903	0942	4.6	93850.00	42.72	0	1	0
4331294 200903	0942	4.7	94112.50	42.72	0	1	0
4331394 200903	0942	4.8	92300.00	42.71	0	1	0
4331494 200903	0942	4.9	91412.50	42.70	0	1	0
4331604 200903	0942	5.0	94325.00	42.54	0	1	0
4331704 200903	0942	5.1	93925.00	42.50	0	1	0
4331804 200903	0942	5.2	93837.50	42.56	0	1	0
4331904 200903	0942	5.3	95675.00	42.64	0	1	0
4332004 200903	0942	5.4	91987.50	42.72	0	1	0
4332103 200903	0942	5.5	91500.00	42.69	0	1	0
4332203 200903	0942	5.6	93037.50	42.55	0	1	0
4332304 200903	0942	5.7	93987.50	42.52	0	1	0
4332404 200903	0942	5.8	93475.00	42.51	0	1	0
4332503 200903	0942	5.9	94825.00	42.56	0	1	0
4332613 200903	0942	6.0	95262.50	42.72	0	1	0
4332713 200903	0942	6.1	93962.50	42.76	0	1	0
4332813 200903	0942	6.2	91412.50	42.76	0	1	0
4332913 200903	0942	6.3	92937.50	42.65	0	1	0
4333013 200903	0942	6.4	94312.50	42.53	0	1	0
4333113 200903	0942	6.5	92637.50	42.63	0	1	0
4333213 200903	0942	6.6	93925.00	42.68	0	1	0
4333313 200903	0942	6.7	93650.00	42.72	0	1	0
4333413 200903	0942	6.8	92562.50	42.71	0	1	0
4333513 200903	0942	6.9	93737.50	42.67	0	1	0
4333613 200903	0942	7.0	94187.50	42.62	0	1	0
4333713 200903	0942	7.1	93037.50	42.57	0	1	0
4333813 200903	0942	7.2	92837.50	42.53	0	1	0
4333913 200903	0942	7.3	95400.00	42.59	0	1	0
4334013 200903	0942	7.4	94212.50	42.70	0	1	0
4334113 200903	0942	7.5	92562.50	42.70	0	1	0
4334213 200903	0942	7.6	94612.50	42.70	0	1	0
4334323 200903	0942	7.7	92350.00	42.73	0	1	0
4334413 200903	0942	7.8	92187.50	42.67	0	1	0
4334513 200903	0942	7.9	94275.00	42.65	0	1	0
4334623 200903	0942	8.0	93312.50	42.67	0	1	0
4334723 200903	0942	8.1	93487.50	42.64	0	1	0
4334822 200903	0942	8.2	93450.00	42.66	0	1	0
4334922 200903	0942	8.3	93237.50	42.68	0	1	0
4335022 200903	0942	8.4	95700.00	42.59	0	1	0
4335122 200903	0942	8.5	94400.00	42.65	0	1	0
4335222 200903	0942	8.6	93850.00	42.74	0	1	0
4335322 200903	0942	8.7	92800.00	42.70	0	1	0
4335422 200903	0942	8.8	92262.50	42.72	0	1	0
4335522 200903	0942	8.9	93675.00	42.72	0	1	0
4335632 200903	0942	9.0	90837.50	42.70	0	1	0
4335732 200903	0942	9.1	91612.50	42.59	0	1	0
4335832 200903	0942	9.2	93537.50	42.50	0	1	0
4335932 200903	0942	9.3	94387.50	42.51	0	1	0
4336032 200903	0942	9.4	93075.00	42.56	0	1	0
4336132 200903	0942	9.5	93462.50	42.44	0	1	0
4336232 200903	0942	9.6	93537.50	42.40	0	1	0
4336332 200903	0942	9.7	92812.50	42.38	0	1	0
4336432 200903	0942	9.8	95062.50	42.38	0	1	0
4336532 200903	0942	9.9	93550.00	42.51	0	1	0
4336641 200903	0942	10.0	91212.50	42.50	0	1	0
4336741 200903	0942	10.1	93662.50	42.52	0	1	0
4336841 200903	0942	10.2	95400.00	42.61	0	1	0
4336941 200903	0942	10.3	94125.00	42.70	0	1	0
4337041 200903	0942	10.4	93850.00	42.69	0	1	0
4337141 200903	0942	10.5	93700.00	42.72	0	1	0
4337241 200903	0942	10.6	92525.00	42.73	0	1	0
4337341 200903	0942	10.7	93987.50	42.69	0	1	0
4337441 200903	0942	10.8	92500.00	42.74	0	1	0
4337541 200903	0942	10.9	94137.50	42.62	0	1	0
4337650 200903	0942	11.0	95750.00	42.65	0	1	0
4337740 200903	0942	11.1	93700.00	42.85	0	1	0
4337840 200903	0942	11.2	93062.50	42.86	0	1	0
4337940 200903	0942	11.3	94612.50	42.75	0	1	0
4338040 200903	0942	11.4	94575.00	42.77	0	1	0
4338140 200903	0942	11.5	92775.00	42.80	0	1	0
4338240 200903	0942	11.6	92525.00	42.76	0	1	0
4338350 200903	0942	11.7	93250.00	42.76	0	1	0
4338440 200903	0942	11.8	93662.50	42.73	0	1	0
4338540 200903	0942	11.9	94575.00	42.78	0	1	0
4338640 200903	0942	12.0	94562.50	42.80	0	1	0
4338750 200903	0942	12.1	92775.00	42.75	0	1	0
4338850 200903	0942	12.2	93825.00	42.71	0	1	0
4338950 200903	0942	12.3	92950.00	42.74	0	1	0
4339050 200903	0942	12.4	94137.50	42.67	0	1	0
4339150 200903	0942	12.5	93612.50	42.65	0	1	0
4339250 200903	0942	12.6	93300.00	42.68	0	1	0
4339350 200903	0942	12.7	94450.00	42.72	0	1	0
4339450 200903	0942	12.8	91050.00	42.77	0	1	0
4339550 200903	0942	12.9	94712.50	42.66	0	1	0
4339649 200903	0942	13.0	93150.00	42.66	0	1	0
4339759 200903	0942	13.1	93550.00	42.60	0	1	0
4339859 200903	0942	13.2	92275.00	42.63	0	1	0
4339959 200903	0942	13.3	93787.50	42.56	0	1	0
4340059 200903	0942	13.4	94912.50	42.60	0	1	0
4340159 200903	0942	13.5	91900.00	42.64	0	1	0
4340259 200903	0942	13.6	94087.50	42.56	0	1	0
4340359 200903	0942	13.7	93312.50	42.59	0	1	0
4340459 200903	0942	13.8	93175.00	42.54	0	1	0
4340559 200903	0942	13.9	93137.50	42.64	0	1	0
4340659 200903	0942	14.0	95200.00	42.57	0	1	0
4340769 200903	0942	14.1	92100.00	42.66	0	1	0
4340869 200903	0942	14.2	92912.50	42.59	0	1	0
4340969 200903	0942	14.3	94887.50	42.62	0	1	0
4341069 200903	0942	14.4	92887.50	42.67	0	1	0
4341169 200903	0942	14.5	93962.50	42.58	0	1	0
4341269 200903	0942	14.6	93750.00	42.67	0	1	0
4341369 200903	0942	14.7	94237.50	42.66	0	1	0
4341468 200903	0942	14.8	92725.00	42.70	0	1	0
4341568 200903	0942	14.9	92912.50	42.68	0	1	0
4341668 200903	0942	15.0	91837.50	42.67	0	1	0
4341768 200903	0942	15.1	93000.00	42.52	0	1	0
4341868 200903	0942	15.2	95087.50	42.56	0	1	0
4341968 200903	0942	15.3	93225.00	42.66	0	1	0
4342068 200903	0942	15.4	93487.50	42.58	0	1	0
4342168 200903	0942	15.5	92487.50	42.61	0	1	0
4342268 200903	0942	15.6	93850.00	42.54	0	1	0
4342368 200903	0942	15.7	94075.00	42.55	0	1	0
4342468 200903	0942	15.8	94900.00	42.54	0	1	0
4342568 200903	0942	15.9	93012.50	42.64	0	1	0
4342668 200903	0942	16.0	93862.50	42.64	0	1	0
4342778 200903	0942	16.1	94762.50	42.73	0	1	0
4342878 200903	0942	16.2	93462.50	42.81	0	1	0
4342978 200903	0942	16.3	94850.00	42.74	0	1	0
4343078 200903	0942	16.4	93175.00	42.81	0	1	0
4343178 200903	0942	16.5	95137.50	42.80	0	1	0
4343278 200903	0942	16.6	92262.50	42.92	0	1	0
4343377 200903	0942	16.7	93000.00	42.85	0	1	0
4343477 200903	0942	16.8	93612.50	42.80	0	1	0
4343577 200903	0942	16.9	92087.50	42.74	0	1	0
4343677 200903	0942	17.0	91862.50	42.70	0	1	0
4343787 200903	0942	17.1	92412.50	42.61	0	1	0
4343887 200903	0942	17.2	91562.50	42.50	0	1	0
4343987 200903	0942	17.3	94887.50	42.42	0	1	0
4344087 200903	0942	17.4	93087.50	42.42	0	1	0
4344187 200903	0942	17.5	93662.50	42.42	0	1	0
4344287 200903	0942	17.6	93737.50	42.35	0	1	0
4344387 200903	0942	17.7	92312.50	42.42	0	1	0
4344487 200903	0942	17.8	94562.50	42.39	0	1	0
4344587 200903	0942	17.9	93737.50	42.43	0	1	0
4344687 200903	0942	18.0	92612.50	42.50	0	1	0
4344787 200903	0942	18.1	90862.50	42.54	0	1	0
4344897 200903	0942	18.2	92562.50	42.47	0	1	0
4344997 200903	0942	18.3	92175.00	42.51	0	1	0
4345087 200903	0942	18.4	94637.50	42.39	0	1	0
4345196 200903	0942	18.5	92987.50	42.46	0	1	0
4345296 200903	0942	18.6	94837.50	42.43	0	1	0
4345396 200903	0942	18.7	93062.50	42.48	0	1	0
4345496 200903	0942	18.8	95325.00	42.51	0	1	0
4345586 200903	0942	18.9	92662.50	42.55	0	1	0
4345696 200903	0942	19.0	93400.00	42.50	0	1	0
4345796 200903	0942	19.1	93337.50	42.53	0	1	0
4345896 200903	0942	19.2	94075.00	42.64	0	1	0
4345996 200903	0942	19.3	93300.00	42.71	0	1	0
4346096 200903	0942	19.4	94237.50	42.76	0	1	0
4346196 200903	0942	19.5	94925.00	42.75	0	1	0
4346296 200903	0942	19.6	92862.50	42.83	0	1	0
4346396 200903	0942	19.7	93450.00	42.74	0	1	0
4346496 200903	0942	19.8	95100.00	42.76	0	1	0
4346596 200903	0942	19.9	92612.50	42.75	0	1	0
4346696 200903	0942	20.0	94137.50	42.75	0	1	0
4346806 200903	0942	20.1	93812.50	42.78	0	1	0
4346906 200903	0942	20.2	93037.50	42.80	0	1	0
4347006 200903	0942	20.3	91175.00	42.76	0	1	0
4347105 200903	0942	20.4	94662.50	42.66	0	1	0
4347205 200903	0942	20.5	92675.00	42.68	0	1	0
4347305 200903	0942	20.6	95262.50	42.58	0	1	0
4347405 200903	0942	20.7	92400.00	42.69	0	1	0
4347505 200903	0942	20.8	94187.50	42.64	0	1	0
4347605 200903	0942	20.9	93787.50	42.60	0	1	0
4347705 200903	0942	21.0	94037.50	42.65	0	1	0
4347815 200903	0942	21.1	92837.50	42.65	0	1	0
4347915 200903	0942	21.2	92900.00	42.60	0	1	0
4348015 200903	0942	21.3	92287.50	42.60	0	1	0
4348115 200903	0942	21.4	92950.00	42.65	0	1	0
4348215 200903	0942	21.5	92325.00	42.57	0	1	0
4348315 200903	0942	21.6	93187.50	42.55	0	1	0
4348415 200903	0942	21.7	95600.00	42.46	0	1	0
4348515 200903	0942	21.8	91762.50	42.60	0	1	0
4348615 200903	0942	21.9	94175.00	42.50	0	1	0
4348715 200903	0942	22.0	93600.00	42.51	0	1	0
4348815 200903	0942	22.1	93950.00	42.49	0	1	0
4348925 200903	0942	22.2	93225.00	42.54	0	1	0
4349014 200903	0942	22.3	92712.50	42.56	0	1	0
4349114 200903	0942	22.4	91100.00	42.58	0	1	0
4349214 200903	0942	22.5	91387.50	42.49	0	1	0
4349314 200903	0942	22.6	93725.00	42.45	0	1	0
4349424 200903	0942	22.7	93562.50	42.48	0	1	0
4349514 200903	0942	22.8	94375.00	42.38	0	1	0
4349614 200903	0942	22.9	94912.50	42.50	0	1	0
4349724 200903	0942	23.0	93812.50	42.53	0	1	0
4349824 200903	0942	23.1	95125.00	42.54	0	1	0
4349924 200903	0942	23.2	93125.00	42.60	0	1	0
4350024 200903	0942	23.3	95112.50	42.59	0	1	0
4350124 200903	0942	23.4	94137.50	42.70	0	1	0
4350224 200903	0942	23.5	95700.00	42.84	0	1	0
4350324 200903	0942	23.6	94137.50	43.03	0	1	0
4350424 200903	0942	23.7	93487.50	43.05	0	1	0
4350524 200903	0942	23.8	93050.00	43.05	0	1	0
4350624 200903	0942	23.9	92775.00	42.99	0	1	0
4350724 200903	0942	24.0	93850.00	42.89	0	1	0
4350834 200903	0942	24.1	91625.00	42.89	0	1	0
4350934 200903	0942	24.2	91625.00	42.74	0	1	0
4351034 200903	0942	24.3	93387.50	42.67	0	1	0
4351134 200903	0942	24.4	92800.00	42.59	0	1	0
4351233 200903	0942	24.5	92212.50	42.53	0	1	0
4351333 200903	0942	24.6	93912.50	42.37	0	1	0
4351433 200903	0942	24.7	92825.00	42.36	0	1	0
4351533 200903	0942	24.8	95137.50	42.33	0	1	0
4351633 200903	0942	24.9	95162.50	42.43	0	1	0
4351733 200903	0942	25.0	92500.00	42.53	0	1	0
4351843 200903	0942	25.1	96050.00	42.47	0	1	0
4351943 200903	0942	25.2	96050.00	42.67	0	1	0
4352043 200903	0942	25.3	95750.00	42.87	0	1	0
4352143 200903	0942	25.4	93362.50	42.98	0	1	0
4352243 200903	0942	25.5	92825.00	43.00	0	1	0
4352343 200903	0942	25.6	94275.00	43.03	0	1	0
4352443 200903	0942	25.7	93050.00	43.05	0	1	0
4352543 200903	0942	25.8	92575.00	43.06	0	1	0
4352643 200903	0942	25.9	92737.50	42.94	0	1	0
4352743 200903	0942	26.0	93600.00	42.83	0	1	0
4352843 200903	0942	26.1	94400.00	42.88	0	1	0
4352953 200903	0942	26.2	94400.00	42.81	0	1	0
4353043 200903	0942	26.3	95587.50	42.73	0	1	0
4353143 200903	0942	26.4	92862.50	42.73	0	1	0
4353243 200903	0942	26.5	94487.50	42.70	0	1	0
4353343 200903	0942	26.6	93925.00	42.78	0	1	0
4353453 200903	0942	26.7	95400.00	42.76	0	1	0
4353543 200903	0942	26.8	94362.50	42.87	0	1	0
4353642 200903	0942	26.9	92925.00	42.95	0	1	0
4353742 200903	0942	27.0	93725.00	42.96	0	1	0
4353852 200903	0942	27.1	93450.00	42.96	0	1	0
4353952 200903	0942	27.2	94475.00	42.92	0	1	0
4354052 200903	0942	27.3	95487.50	42.92	0	1	0
4354152 200903	0942	27.4	93762.50	42.92	0	1	0
4354252 200903	0942	27.5	94225.00	42.96	0	1	0
4354352 200903	0942	27.6	92537.50	42.95	0	1	0
4354452 200903	0942	27.7	92412.50	42.89	0	1	0
4354552 200903	0942	27.8	93612.50	42.75	0	1	0
4354652 200903	0942	27.9	92850.00	42.72	0	1	0
4354752 200903	0942	28.0	94175.00	42.71	0	1	0
4354862 200903	0942	28.1	92912.50	42.73	0	1	0
4354962 200903	0942	28.2	92912.50	42.71	0	1	0
4355062 200903	0942	28.3	93675.00	42.64	0	1	0
4355162 200903	0942	28.4	91637.50	42.56	0	1	0
4355262 200903	0942	28.5	94350.00	42.46	0	1	0
4355362 200903	0942	28.6	94325.00	42.47	0	1	0
4355461 200903	0942	28.7	92850.00	42.55	0	1	0
4355561 200903	0942	28.8	94562.50	42.57	0	1	0
4355661 200903	0942	28.9	93150.00	42.61	0	1	0
4355761 200903	0942	29.0	93475.00	42.62	0	1	0
4355871 200903	0942	29.1	93562.50	42.59	0	1	0
4355971 200903	0942	29.2	92662.50	42.62	0	1	0
4356071 200903	0942	29.3	94475.00	42.61	0	1	0
4356171 200903	0942	29.4	91825.00	42.65	0	1	0
4356271 200903	0942	29.5	93450.00	42.66	0	1	0
4356371 200903	0942	29.6	91812.50	42.62	0	1	0
4356471 200903	0942	29.7	93350.00	42.50	0	1	0
4356571 200903	0942	29.8	93512.50	42.52	0	1	0
4356671 200903	0942	29.9	95750.00	42.48	0	1	0
4356771 200903	0942	30.0	93475.00	42.59	0	1	0
4356871 200903	0942	30.1	92937.50	42.59	0	1	0
4356971 200903	0942	30.2	93525.00	42.57	0	1	0
4357071 200903	0942	30.3	94112.50	42.61	0	1	0
4357171 200903	0942	30.4	92575.00	42.59	0	1	0
4357271 200903	0942	30.5	91750.00	42.62	0	1	0
4357370 200903	0942	30.6	94912.50	42.55	0	1	0
4357471 200903	0942	30.7	93650.00	42.69	0	1	0
4357570 200903	0942	30.8	93862.50	42.70	0	1	0
4357670 200903	0942	30.9	93650.00	42.71	0	1	0
4357770 200903	0942	31.0	93550.00	42.62	0	1	0
4357880 200903	0942	31.1	94487.50	42.62	0	1	0
4357980 200903	0942	31.2	94287.50	42.69	0	1	0
4358080 200903	0942	31.3	94575.00	42.73	0	1	0
4358180 200903	0942	31.4	94950.00	42.75	0	1	0
4358280 200903	0942	31.5	92512.50	42.86	0	1	0
4358380 200903	0942	31.6	95775.00	42.89	0	1	0
4358480 200903	0942	31.7	91512.50	42.93	0	1	0
4358580 200903	0942	31.8	94537.50	42.83	0	1	0
4358680 200903	0942	31.9	93612.50	42.86	0	1	0
4358780 200903	0942	32.0	92100.00	42.86	0	1	0
4358890 200903	0942	32.1	93562.50	42.80	0	1	0
4358990 200903	0942	32.2	93662.50	42.75	0	1	0
4359090 200903	0942	32.3	93550.00	42.73	0	1	0
4359189 200903	0942	32.4	91275.00	42.68	0	1	0
4359289 200903	0942	32.5	93412.50	42.51	0	1	0
4359389 200903	0942	32.6	92637.50	42.56	0	1	0
4359489 200903	0942	32.7	93312.50	42.41	0	1	0
4359589 200903	0942	32.8	92125.00	42.49	0	1	0
4359689 200903	0942	32.9	92237.50	42.39	0	1	0
4359789 200903	0942	33.0	93450.00	42.32	0	1	0
4359889 200903	0942	33.1	93750.00	42.39	0	1	0
4359999 200903	0942	33.2	92937.50	42.39	0	1	0
4400099 200903	0942	33.3	92200.00	42.36	0	1	0
4400189 200903	0942	33.4	92562.50	42.30	0	1	0
4400299 200903	0942	33.5	92712.50	42.36	0	1	0
4400399 200903	0942	33.6	92787.50	42.33	0	1	0
4400499 200903	0942	33.7	94012.50	42.33	0	1	0
4400599 200903	0942	33.8	91400.00	42.36	0	1	0
4400699 200903	0942	33.9	94262.50	42.33	0	1	0
4400799 200903	0942	34.0	95825.00	42.42	0	1	0
4400899 200903	0942	34.1	92775.00	42.53	0	1	0
4400999 200903	0942	34.2	92637.50	42.49	0	1	0
4401098 200903	0942	34.3	92775.00	42.47	0	1	0
4401198 200903	0942	34.4	92637.50	42.50	0	1	0
4401298 200903	0942	34.5	93075.00	42.50	0	1	0
4401398 200903	0942	34.6	95837.50	42.52	0	1	0
4401498 200903	0942	34.7	93237.50	42.66	0	1	0
4401598 200903	0942	34.8	92750.00	42.62	0	1	0
4401698 200903	0942	34.9	93800.00	42.68	0	1	0
4401798 200903	0942	35.0	92475.00	42.66	0	1	0
4401908 200903	0942	35.1	91987.50	42.51	0	1	0
4402008 200903	0942	35.2	94187.50	42.47	0	1	0
4402108 200903	0942	35.3	94712.50	42.54	0	1	0
4402208 200903	0942	35.4	93825.00	42.63	0	1	0
4402308 200903	0942	35.5	92950.00	42.68	0	1	0
4402408 200903	0942	35.6	92187.50	42.68	0	1	0
4402508 200903	0942	35.7	95737.50	42.52	0	1	0
4402608 200903	0942	35.8	94937.50	42.63	0	1	0
4402708 200903	0942	35.9	94150.00	42.73	0	1	0
4402808 200903	0942	36.0	93600.00	42.74	0	1	0
4402917 200903	0942	36.1	93225.00	42.79	0	1	0
4403017 200903	0942	36.2	92975.00	42.85	0	1	0
4403117 200903	0942	36.3	92925.00	42.79	0	1	0
4403217 200903	0942	36.4	95962.50	42.71	0	1	0
4403317 200903	0942	36.5	95050.00	42.81	0	1	0
4403417 200903	0942	36.6	91300.00	42.90	0	1	0
4403517 200903	0942	36.7	93237.50	42.86	0	1	0
4403617 200903	0942	36.8	93775.00	42.75	0	1	0
4403717 200903	0942	36.9	92825.00	42.70	0	1	0
4403817 200903	0942	37.0	92712.50	42.64	0	1	0
4403917 200903	0942	37.1	93375.00	42.60	0	1	0
4404027 200903	0942	37.2	92125.00	42.61	0	1	0
4404117 200903	0942	37.3	94512.50	42.57	0	1	0
4404217 200903	0942	37.4	94000.00	42.64	0	1	0
4404317 200903	0942	37.5	93862.50	42.55	0	1	0
4404417 200903	0942	37.6	92237.50	42.50	0	1	0
4404527 200903	0942	37.7	94312.50	42.54	0	1	0
4404617 200903	0942	37.8	96000.00	42.59	0	1	0
4404717 200903	0942	37.9	91800.00	42.69	0	1	0
4404827 200903	0942	38.0	96600.00	42.64	0	1	0
4404927 200903	0942	38.1	93550.00	42.82	0	1	0
4405027 200903	0942	38.2	92825.00	42.83	0	1	0
4405127 200903	0942	38.3	93787.50	42.86	0	1	0
4405227 200903	0942	38.4	92087.50	42.82	0	1	0
4405326 200903	0942	38.5	95762.50	42.74	0	1	0
4405426 200903	0942	38.6	92975.00	42.82	0	1	0
4405526 200903	0942	38.7	93225.00	42.86	0	1	0
4405626 200903	0942	38.8	93312.50	42.81	0	1	0
4405726 200903	0942	38.9	92287.50	42.69	0	1	0
4405826 200903	0942	39.0	95012.50	42.71	0	1	0
4405936 200903	0942	39.1	95300.00	42.64	0	1	0
4406036 200903	0942	39.2	92237.50	42.72	0	1	0
4406136 200903	0942	39.3	93537.50	42.69	0	1	0
4406236 200903	0942	39.4	94500.00	42.68	0	1	0
4406336 200903	0942	39.5	92500.00	42.79	0	1	0
4406436 200903	0942	39.6	93662.50	42.64	0	1	0
4406536 200903	0942	39.7	91987.50	42.67	0	1	0
4406636 200903	0942	39.8	92925.00	42.62	0	1	0
4406736 200903	0942	39.9	93150.00	42.60	0	1	0
4406836 200903	0942	40.0	93412.50	42.64	0	1	0
4406946 200903	0942	40.1	92475.00	42.56	0	1	0
4407046 200903	0942	40.2	93262.50	42.44	0	1	0
4407146 200903	0942	40.3	93962.50	42.48	0	1	0
4407245 200903	0942	40.4	94037.50	42.50	0	1	0
4407345 200903	0942	40.5	93750.00	42.48	0	1	0
4407445 200903	0942	40.6	92200.00	42.54	0	1	0
4407545 200903	0942	40.7	93050.00	42.47	0	1	0
4407645 200903	0942	40.8	94612.50	42.52	0	1	0
4407745 200903	0942	40.9	94437.50	42.60	0	1	0
4407845 200903	0942	41.0	94037.50	42.65	0	1	0
4407945 200903	0942	41.1	92650.00	42.68	0	1	0
4408055 200903	0942	41.2	93037.50	42.69	0	1	0
4408145 200903	0942	41.3	92625.00	42.68	0	1	0
4408245 200903	0942	41.4	92337.50	42.62	0	1	0
4408345 200903	0942	41.5	91912.50	42.54	0	1	0
4408445 200903	0942	41.6	93625.00	42.46	0	1	0
4408555 200903	0942	41.7	91450.00	42.52	0	1	0
4408645 200903	0942	41.8	92375.00	42.45	0	1	0
4408745 200903	0942	41.9	95712.50	42.35	0	1	0
4408845 200903	0942	42.0	94512.50	42.41	0	1	0
4408955 200903	0942	42.1	95087.50	42.43	0	1	0
4409055 200903	0942	42.2	95087.50	42.54	0	1	0
4409155 200903	0942	42.3	96000.00	42.63	0	1	0
4409255 200903	0942	42.4	92637.50	42.78	0	1	0
4409355 200903	0942	42.5	93387.50	42.80	0	1	0
4409454 200903	0942	42.6	93750.00	42.86	0	1	0
4409554 200903	0942	42.7	94887.50	42.87	0	1	0
4409654 200903	0942	42.8	90412.50	43.02	0	1	0
4409754 200903	0942	42.9	92362.50	42.94	0	1	0
4409854 200903	0942	43.0	91425.00	42.79	0	1	0
4409964 200903	0942	43.1	94350.00	42.65	0	1	0
4410064 200903	0942	43.2	94350.00	42.61	0	1	0
4410164 200903	0942	43.3	93200.00	42.58	0	1	0
4410264 200903	0942	43.4	92162.50	42.45	0	1	0
4410364 200903	0942	43.5	93787.50	42.43	0	1	0
4410464 200903	0942	43.6	93775.00	42.45	0	1	0
4410564 200903	0942	43.7	94925.00	42.45	0	1	0
4410664 200903	0942	43.8	92750.00	42.45	0	1	0
4410764 200903	0942	43.9	93887.50	42.56	0	1	0
4410864 200903	0942	44.0	95675.00	42.63	0	1	0
4410973 200903	0942	44.1	94062.50	42.82	0	1	0
4411074 200903	0942	44.2	93925.00	42.81	0	1	0
4411174 200903	0942	44.3	92887.50	42.79	0	1	0
4411273 200903	0942	44.4	92600.00	42.77	0	1	0
4411373 200903	0942	44.5	91675.00	42.79	0	1	0
4411473 200903	0942	44.6	91237.50	42.70	0	1	0
4411573 200903	0942	44.7	92787.50	42.58	0	1	0
4411673 200903	0942	44.8	93762.50	42.49	0	1	0
4411773 200903	0942	44.9	94587.50	42.53	0	1	0
4411873 200903	0942	45.0	94450.00	42.56	0	1	0
4411973 200903	0942	45.1	93987.50	42.51	0	1	0
4412073 200903	0942	45.2	93987.50	42.51	0	1	0
4412173 200903	0942	45.3	92412.50	42.51	0	1	0
4412273 200903	0942	45.4	96125.00	42.49	0	1	0
4412373 200903	0942	45.5	91937.50	42.65	0	1	0
4412473 200903	0942	45.6	94587.50	42.66	0	1	0
4412573 200903	0942	45.7	93462.50	42.81	0	1	0
4412673 200903	0942	45.8	91612.50	42.84	0	1	0
4412773 200903	0942	45.9	93050.00	42.74	0	1	0
4412873 200903	0942	46.0	93087.50	42.67	0	1	0
4412983 200903	0942	46.1	93087.50	42.61	0	1	0
4413083 200903	0942	46.2	93087.50	42.57	0	1	0
4413183 200903	0942	46.3	91912.50	42.53	0	1	0
4413282 200903	0942	46.4	93575.00	42.51	0	1	0
4413382 200903	0942	46.5	93850.00	42.39	0	1	0
4413482 200903	0942	46.6	94600.00	42.48	0	1	0
4413582 200903	0942	46.7	92425.00	42.48	0	1	0
4413682 200903	0942	46.8	93975.00	42.43	0	1	0
4413782 200903	0942	46.9	94437.50	42.54	0	1	0
4413882 200903	0942	47.0	92037.50	42.60	0	1	0
4413992 200903	0942	47.1	93912.50	42.55	0	1	0
4414092 200903	0942	47.2	93912.50	42.59	0	1	0
4414192 200903	0942	47.3	92062.50	42.63	0	1	0
4414292 200903	0942	47.4	92787.50	42.64	0	1	0
4414392 200903	0942	47.5	93712.50	42.60	0	1	0
4414492 200903	0942	47.6	93737.50	42.59	0	1	0
4414592 200903	0942	47.7	93287.50	42.56	0	1	0
4414692 200903	0942	47.8	93300.00	42.59	0	1	0
4414792 200903	0942	47.9	91925.00	42.56	0	1	0
4414892 200903	0942	48.0	95200.00	42.45	0	1	0
4414992 200903	0942	48.1	93562.50	42.59	0	1	0
4415102 200903	0942	48.2	91412.50	42.58	0	1	0
4415202 200903	0942	48.3	93137.50	42.46	0	1	0
4415292 200903	0942	48.4	94575.00	42.51	0	1	0
4415402 200903	0942	48.5	93912.50	42.59	0	1	0
4415502 200903	0942	48.6	94237.50	42.60	0	1	0
4415602 200903	0942	48.7	93700.00	42.62	0	1	0
4415701 200903	0942	48.8	92900.00	42.64	0	1	0
4415791 200903	0942	48.9	92900.00	42.63	0	1	0
4415901 200903	0942	49.0	94312.50	42.67	0	1	0
4416001 200903	0942	49.1	91862.50	42.63	0	1	0
4416101 200903	0942	49.2	91862.50	42.55	0	1	0
4416201 200903	0942	49.3	94187.50	42.57	0	1	0
4416301 200903	0942	49.4	94537.50	42.62	0	1	0
4416401 200903	0942	49.5	92400.00	42.62	0	1	0
4416501 200903	0942	49.6	94550.00	42.55	0	1	0
4416601 200903	0942	49.7	92812.50	42.56	0	1	0
4416701 200903	0942	49.8	93650.00	42.52	0	1	0
4416801 200903	0942	49.9	94487.50	42.56	0	1	0
4416901 200903	0942	50.0	94750.00	42.63	0	1	0
4417011 200903	0942	50.1	94737.50	42.65	0	1	0
4417111 200903	0942	50.2	94737.50	42.78	0	1	0
4417211 200903	0942	50.3	94112.50	42.91	0	1	0
4417311 200903	0942	50.4	92037.50	42.90	0	1	0
4417411 200903	0942	50.5	95062.50	42.79	0	1	0
4417511 200903	0942	50.6	94200.00	42.91	0	1	0
4417610 200903	0942	50.7	91650.00	42.90	0	1	0
4417710 200903	0942	50.8	93750.00	42.84	0	1	0
4417810 200903	0942	50.9	93537.50	42.85	0	1	0
4417910 200903	0942	51.0	93512.50	42.81	0	1	0
4418020 200903	0942	51.1	95087.50	42.75	0	1	0
4418120 200903	0942	51.2	95087.50	42.77	0	1	0
4418220 200903	0942	51.3	91475.00	42.78	0	1	0
4418320 200903	0942	51.4	94337.50	42.66	0	1	0
4418420 200903	0942	51.5	93575.00	42.77	0	1	0
4418520 200903	0942	51.6	92125.00	42.70	0	1	0
4418620 200903	0942	51.7	96737.50	42.61	0	1	0
4418720 200903	0942	51.8	92812.50	42.84	0	1	0
4418820 200903	0942	51.9	94425.00	42.79	0	1	0
4418920 200903	0942	52.0	94137.50	42.83	0	1	0
4419020 200903	0942	52.1	93212.50	42.86	0	1	0
4419130 200903	0942	52.2	93212.50	42.78	0	1	0
4419220 200903	0942	52.3	92475.00	42.69	0	1	0
4419320 200903	0942	52.4	93037.50	42.74	0	1	0
4419419 200903	0942	52.5	94987.50	42.68	0	1	0
4419519 200903	0942	52.6	92725.00	42.74	0	1	0
4419629 200903	0942	52.7	92525.00	42.77	0	1	0
4419719 200903	0942	52.8	92525.00	42.58	0	1	0
4419819 200903	0942	52.9	94625.00	42.57	0	1	0
4419929 200903	0942	53.0	93850.00	42.58	0	1	0
4420029 200903	0942	53.1	95037.50	42.56	0	1	0
4420129 200903	0942	53.2	91200.00	42.65	0	1	0
4420229 200903	0942	53.3	93862.50	42.55	0	1	0
4420329 200903	0942	53.4	92775.00	42.62	0	1	0
4420429 200903	0942	53.5	95000.00	42.61	0	1	0
4420529 200903	0942	53.6	94737.50	42.61	0	1	0
4420629 200903	0942	53.7	94200.00	42.70	0	1	0
4420729 200903	0942	53.8	93812.50	42.77	0	1	0
4420829 200903	0942	53.9	92025.00	42.83	0	1	0
4420929 200903	0942	54.0	93987.50	42.71	0	1	0
4421039 200903	0942	54.1	94212.50	42.72	0	1	0
4421139 200903	0942	54.2	94175.00	42.68	0	1	0
4421239 200903	0942	54.3	92900.00	42.82	0	1	0
4421339 200903	0942	54.4	94675.00	42.77	0	1	0
4421439 200903	0942	54.5	93575.00	42.86	0	1	0
4421539 200903	0942	54.6	93262.50	42.79	0	1	0
4421638 200903	0942	54.7	96200.00	42.73	0	1	0
4421738 200903	0942	54.8	93575.00	42.82	0	1	0
4421838 200903	0942	54.9	94050.00	42.81	0	1	0
4421938 200903	0942	55.0	94550.00	42.90	0	1	0
4422048 200903	0942	55.1	94375.00	42.92	0	1	0
4422148 200903	0942	55.2	92800.00	42.93	0	1	0
4422248 200903	0942	55.3	92537.50	42.87	0	1	0
4422348 200903	0942	55.4	92700.00	42.85	0	1	0
4422448 200903	0942	55.5	92562.50	42.76	0	1	0
4422548 200903	0942	55.6	94237.50	42.72	0	1	0
4422648 200903	0942	55.7	94325.00	42.76	0	1	0
4422748 200903	0942	55.8	91900.00	42.68	0	1	0
4422848 200903	0942	55.9	93187.50	42.60	0	1	0
4422948 200903	0942	56.0	93475.00	42.56	0	1	0
4423048 200903	0942	56.1	96850.00	42.51	0	1	0
4423158 200903	0942	56.2	93150.00	42.63	0	1	0
4423247 200903	0942	56.3	95475.00	42.64	0	1	0
4423348 200903	0942	56.4	95150.00	42.77	0	1	0
4423448 200903	0942	56.5	93187.50	42.88	0	1	0
4423548 200903	0942	56.6	96275.00	42.91	0	1	0
4423657 200903	0942	56.7	93162.50	43.00	0	1	0
4423747 200903	0942	56.8	94087.50	42.95	0	1	0
4423848 200903	0942	56.9	92025.00	43.05	0	1	0
4423948 200903	0942	57.0	94175.00	43.00	0	1	0
4424057 200903	0942	57.1	92625.00	43.03	0	1	0
4424158 200903	0942	57.2	95150.00	42.84	0	1	0
4424257 200903	0942	57.3	93750.00	42.93	0	1	0
4424357 200903	0942	57.4	91737.50	42.85	0	1	0
4424457 200903	0942	57.5	93587.50	42.70	0	1	0
4424557 200903	0942	57.6	94800.00	42.72	0	1	0
4424657 200903	0942	57.7	95675.00	42.65	0	1	0
4424757 200903	0942	57.8	94437.50	42.76	0	1	0
4424857 200903	0942	57.9	96662.50	42.78	0	1	0
4424957 200903	0942	58.0	93487.50	42.99	0	1	0
4425067 200903	0942	58.1	94375.00	42.96	0	1	0
4425167 200903	0942	58.2	92375.00	43.03	0	1	0
4425267 200903	0942	58.3	94825.00	42.91	0	1	0
4425367 200903	0942	58.4	94212.50	42.96	0	1	0
4425467 200903	0942	58.5	93025.00	43.07	0	1	0
4425567 200903	0942	58.6	94037.50	43.04	0	1	0
4425667 200903	0942	58.7	92787.50	43.01	0	1	0
4425767 200903	0942	58.8	95225.00	42.88	0	1	0
4425867 200903	0942	58.9	91625.00	42.92	0	1	0
4425966 200903	0942	59.0	89675.00	42.69	0	1	0
4426076 200903	0942	59.1	92412.50	42.52	0	1	0
4426176 200903	0942	59.2	93412.50	42.43	0	1	0
4426276 200903	0942	59.3	93900.00	42.48	0	1	0
4426376 200903	0942	59.4	94087.50	42.43	0	1	0
4426476 200903	0942	59.5	92100.00	42.43	0	1	0
4426576 200903	0942	59.6	91475.00	42.39	0	1	0
4426676 200903	0942	59.7	93212.50	42.27	0	1	0
4426776 200903	0942	59.8	94000.00	42.29	0	1	0
4426876 200903	0942	59.9	92712.50	42.24	0	1	0
4426977 200903	0943	0.0	94350.00	42.28	0	1	0
4427077 200903	0943	0.1	92937.50	42.49	0	1	0
4427177 200903	0943	0.2	94787.50	42.52	0	1	0
4427277 200903	0943	0.3	93775.00	42.58	0	1	0
4427376 200903	0943	0.4	96237.50	42.57	0	1	0
4427477 200903	0943	0.5	92787.50	42.67	0	1	0
4427576 200903	0943	0.6	95000.00	42.70	0	1	0
4427676 200903	0943	0.7	93375.00	42.86	0	1	0
4427776 200903	0943	0.8	93800.00	42.87	0	1	0
4427876 200903	0943	0.9	91737.50	42.86	0	1	0
4427976 200903	0943	1.0	93712.50	42.82	0	1	0
4428086 200903	0943	1.1	94225.00	42.79	0	1	0
4428186 200903	0943	1.2	91350.00	42.84	0	1	0
4428286 200903	0943	1.3	91875.00	42.69	0	1	0
4428386 200903	0943	1.4	94162.50	42.60	0	1	0
4428486 200903	0943	1.5	95225.00	42.51	0	1	0
4428586 200903	0943	1.6	92862.50	42.62	0	1	0
4428686 200903	0943	1.7	92912.50	42.52	0	1	0
4428786 200903	0943	1.8	92637.50	42.50	0	1	0
4428886 200903	0943	1.9	93787.50	42.45	0	1	0
4428986 200903	0943	2.0	93200.00	42.54	0	1	0
4429096 200903	0943	2.1	93462.50	42.52	0	1	0
4429196 200903	0943	2.2	95237.50	42.49	0	1	0
4429295 200903	0943	2.3	94687.50	42.66	0	1	0
4429395 200903	0943	2.4	96175.00	42.79	0	1	0
4429495 200903	0943	2.5	93937.50	42.88	0	1	0
4429595 200903	0943	2.6	94875.00	42.82	0	1	0
4429695 200903	0943	2.7	94600.00	42.91	0	1	0
4429795 200903	0943	2.8	91675.00	42.99	0	1	0
4429895 200903	0943	2.9	95300.00	42.94	0	1	0
4429995 200903	0943	3.0	93487.50	43.01	0	1	0
4430095 200903	0943	3.1	93787.50	43.02	0	1	0
4430205 200903	0943	3.2	90750.00	43.04	0	1	0
4430295 200903	0943	3.3	91800.00	42.84	0	1	0
4430395 200903	0943	3.4	94625.00	42.71	0	1	0
4430495 200903	0943	3.5	91700.00	42.64	0	1	0
4430595 200903	0943	3.6	91662.50	42.54	0	1	0
4430705 200903	0943	3.7	92025.00	42.39	0	1	0
4430795 200903	0943	3.8	92875.00	42.28	0	1	0
4430895 200903	0943	3.9	93012.50	42.33	0	1	0
4430995 200903	0943	4.0	93237.50	42.23	0	1	0
4431095 200903	0943	4.1	93575.00	42.22	0	1	0
4431204 200903	0943	4.2	91475.00	42.21	0	1	0
4431304 200903	0943	4.3	93375.00	42.24	0	1	0
4431404 200903	0943	4.4	93337.50	42.31	0	1	0
4431504 200903	0943	4.5	94425.00	42.25	0	1	0
4431604 200903	0943	4.6	94975.00	42.37	0	1	0
4431704 200903	0943	4.7	90425.00	42.52	0	1	0
4431804 200903	0943	4.8	92112.50	42.45	0	1	0
4431904 200903	0943	4.9	91762.50	42.42	0	1	0
4432004 200903	0943	5.0	89637.50	42.36	0	1	0
4432104 200903	0943	5.1	97275.00	42.20	0	1	0
4432214 200903	0943	5.2	94625.00	42.37	0	1	0
4432314 200903	0943	5.3	94587.50	42.51	0	1	0
4432414 200903	0943	5.4	95375.00	42.56	0	1	0
4432514 200903	0943	5.5	93025.00	42.65	0	1	0
4432614 200903	0943	5.6	91225.00	42.59	0	1	0
4432714 200903	0943	5.7	92525.00	42.42	0	1	0
4432814 200903	0943	5.8	91900.00	42.52	0	1	0
4432914 200903	0943	5.9	91887.50	42.51	0	1	0
4433013 200903	0943	6.0	93625.00	42.51	0	1	0
4433113 200903	0943	6.1	93025.00	42.69	0	1	0
4433223 200903	0943	6.2	92425.00	42.50	0	1	0
4433323 200903	0943	6.3	92850.00	42.40	0	1	0
4433423 200903	0943	6.4	94700.00	42.32	0	1	0
4433523 200903	0943	6.5	93087.50	42.29	0	1	0
4433623 200903	0943	6.6	92225.00	42.30	0	1	0
4433723 200903	0943	6.7	93575.00	42.34	0	1	0
4433823 200903	0943	6.8	92312.50	42.39	0	1	0
4433923 200903	0943	6.9	94187.50	42.41	0	1	0
4434023 200903	0943	7.0	94687.50	42.51	0	1	0
4434123 200903	0943	7.1	94350.00	42.56	0	1	0
4434233 200903	0943	7.2	93725.00	42.62	0	1	0
4434323 200903	0943	7.3	92550.00	42.68	0	1	0
4434423 200903	0943	7.4	93362.50	42.66	0	1	0
4434523 200903	0943	7.5	92312.50	42.60	0	1	0
4434623 200903	0943	7.6	92900.00	42.57	0	1	0
4434733 200903	0943	7.7	92987.50	42.60	0	1	0
4434823 200903	0943	7.8	93650.00	42.57	0	1	0
4434923 200903	0943	7.9	93937.50	42.63	0	1	0
4435023 200903	0943	8.0	93337.50	42.62	0	1	0
4435123 200903	0943	8.1	93400.00	42.56	0	1	0
4435233 200903	0943	8.2	92537.50	42.52	0	1	0
4435333 200903	0943	8.3	94987.50	42.46	0	1	0
4435433 200903	0943	8.4	94837.50	42.57	0	1	0
4435533 200903	0943	8.5	91425.00	42.64	0	1	0
4435633 200903	0943	8.6	93775.00	42.60	0	1	0
4435763 200903	0943	8.7	94962.50	42.64	0	1	0
4435833 200903	0943	8.8	92637.50	42.73	0	1	0
4435933 200903	0943	8.9	92950.00	42.68	0	1	0
4436033 200903	0943	9.0	96062.50	42.64	0	1	0
4436133 200903	0943	9.1	93700.00	42.76	0	1	0
4436243 200903	0943	9.2	93825.00	42.77	0	1	0
4436343 200903	0943	9.3	93375.00	42.83	0	1	0
4436443 200903	0943	9.4	93050.00	42.76	0	1	0
4436542 200903	0943	9.5	92787.50	42.68	0	1	0
4436642 200903	0943	9.6	93762.50	42.74	0	1	0
4436742 200903	0943	9.7	93287.50	42.74	0	1	0
4436842 200903	0943	9.8	91650.00	42.66	0	1	0
4436942 200903	0943	9.9	93812.50	42.62	0	1	0
4437041 200903	0943	10.0	93662.50	42.66	0	1	0
4437141 200903	0943	10.1	92712.50	42.55	0	1	0
4437251 200903	0943	10.2	93950.00	42.51	0	1	0
4437351 200903	0943	10.3	93975.00	42.51	0	1	0
4437451 200903	0943	10.4	93975.00	42.54	0	1	0
4437551 200903	0943	10.5	92662.50	42.58	0	1	0
4437651 200903	0943	10.6	92600.00	42.58	0	1	0
4437751 200903	0943	10.7	91937.50	42.52	0	1	0
4437851 200903	0943	10.8	91412.50	42.46	0	1	0
4437951 200903	0943	10.9	94287.50	42.45	0	1	0
4438051 200903	0943	11.0	92700.00	42.47	0	1	0
4438151 200903	0943	11.1	93737.50	42.43	0	1	0
4438261 200903	0943	11.2	92437.50	42.48	0	1	0
4438351 200903	0943	11.3	93425.00	42.41	0	1	0
4438451 200903	0943	11.4	92187.50	42.38	0	1	0
4438551 200903	0943	11.5	92687.50	42.30	0	1	0
4438651 200903	0943	11.6	90775.00	42.30	0	1	0
4438761 200903	0943	11.7	95425.00	42.22	0	1	0
4438851 200903	0943	11.8	92012.50	42.38	0	1	0
4438950 200903	0943	11.9	94975.00	42.41	0	1	0
4439050 200903	0943	12.0	93787.50	42.44	0	1	0
4439150 200903	0943	12.1	93762.50	42.49	0	1	0
4439260 200903	0943	12.2	91037.50	42.49	0	1	0
4439360 200903	0943	12.3	94100.00	42.42	0	1	0
4439460 200903	0943	12.4	91362.50	42.45	0	1	0
4439560 200903	0943	12.5	94037.50	42.42	0	1	0
4439660 200903	0943	12.6	94150.00	42.48	0	1	0
4439760 200903	0943	12.7	91850.00	42.63	0	1	0
4439860 200903	0943	12.8	95387.50	42.47	0	1	0
4439960 200903	0943	12.9	93550.00	42.62	0	1	0
4440060 200903	0943	13.0	95012.50	42.56	0	1	0
4440160 200903	0943	13.1	95175.00	42.61	0	1	0
4440270 200903	0943	13.2	94612.50	42.67	0	1	0
4440370 200903	0943	13.3	92950.00	42.84	0	1	0
4440470 200903	0943	13.4	94375.00	42.78	0	1	0
4440570 200903	0943	13.5	91900.00	42.92	0	1	0
4440670 200903	0943	13.6	93162.50	42.82	0	1	0
4440769 200903	0943	13.7	92437.50	42.78	0	1	0
4440869 200903	0943	13.8	94700.00	42.81	0	1	0
4440969 200903	0943	13.9	92700.00	42.77	0	1	0
4441069 200903	0943	14.0	94262.50	42.74	0	1	0
4441169 200903	0943	14.1	95462.50	42.70	0	1	0
4441279 200903	0943	14.2	92787.50	42.72	0	1	0
4441379 200903	0943	14.3	95537.50	42.63	0	1	0
4441479 200903	0943	14.4	93687.50	42.75	0	1	0
4441579 200903	0943	14.5	92712.50	42.72	0	1	0
4441679 200903	0943	14.6	93475.00	42.76	0	1	0
4441779 200903	0943	14.7	92925.00	42.77	0	1	0
4441879 200903	0943	14.8	93125.00	42.79	0	1	0
4441979 200903	0943	14.9	92612.50	42.72	0	1	0
4442079 200903	0943	15.0	93212.50	42.72	0	1	0
4442179 200903	0943	15.1	92475.00	42.67	0	1	0
4442279 200903	0943	15.2	96637.50	42.53	0	1	0
4442378 200903	0943	15.3	96812.50	42.71	0	1	0
4442478 200903	0943	15.4	91387.50	42.77	0	1	0
4442578 200903	0943	15.5	92150.00	42.66	0	1	0
4442678 200903	0943	15.6	91987.50	42.64	0	1	0
4442778 200903	0943	15.7	93587.50	42.57	0	1	0
4442878 200903	0943	15.8	95400.00	42.60	0	1	0
4442978 200903	0943	15.9	92462.50	42.70	0	1	0
4443078 200903	0943	16.0	94062.50	42.70	0	1	0
4443178 200903	0943	16.1	93300.00	42.73	0	1	0
4443288 200903	0943	16.2	95050.00	42.77	0	1	0
4443388 200903	0943	16.3	93737.50	42.70	0	1	0
4443488 200903	0943	16.4	93987.50	42.56	0	1	0
4443588 200903	0943	16.5	94137.50	42.68	0	1	0
4443688 200903	0943	16.6	98762.50	42.77	0	1	0
4443788 200903	0943	16.7	94550.00	43.07	0	1	0
4443888 200903	0943	16.8	94075.00	43.12	0	1	0
4443988 200903	0943	16.9	93650.00	43.06	0	1	0
4444088 200903	0943	17.0	94075.00	43.11	0	1	0
4444188 200903	0943	17.1	93775.00	43.11	0	1	0
4444297 200903	0943	17.2	94650.00	43.13	0	1	0
4444397 200903	0943	17.3	92787.50	43.11	0	1	0
4444498 200903	0943	17.4	94962.50	43.07	0	1	0
4444598 200903	0943	17.5	91187.50	43.11	0	1	0
4444698 200903	0943	17.6	92325.00	42.98	0	1	0
4444797 200903	0943	17.7	94312.50	42.69	0	1	0
4444897 200903	0943	17.8	92225.00	42.68	0	1	0
4444997 200903	0943	17.9	94650.00	42.60	0	1	0
4445097 200903	0943	18.0	92937.50	42.64	0	1	0
4445197 200903	0943	18.1	94350.00	42.59	0	1	0
4445307 200903	0943	18.2	93675.00	42.62	0	1	0
4445397 200903	0943	18.3	93225.00	42.57	0	1	0
4445497 200903	0943	18.4	92937.50	42.59	0	1	0
4445598 200903	0943	18.5	93637.50	42.50	0	1	0
4445698 200903	0943	18.6	92887.50	42.61	0	1	0
4445807 200903	0943	18.7	93637.50	42.64	0	1	0
4445897 200903	0943	18.8	91862.50	42.61	0	1	0
4445997 200903	0943	18.9	94150.00	42.59	0	1	0
4446097 200903	0943	19.0	93162.50	42.57	0	1	0
4446197 200903	0943	19.1	93537.50	42.58	0	1	0
4446307 200903	0943	19.2	95000.00	42.54	0	1	0
4446407 200903	0943	19.3	92125.00	42.60	0	1	0
4446507 200903	0943	19.4	92650.00	42.55	0	1	0
4446607 200903	0943	19.5	94400.00	42.54	0	1	0
4446707 200903	0943	19.6	92650.00	42.57	0	1	0
4446807 200903	0943	19.7	93825.00	42.56	0	1	0
4446907 200903	0943	19.8	93737.50	42.57	0	1	0
4447007 200903	0943	19.9	93437.50	42.66	0	1	0
4447107 200903	0943	20.0	95075.00	42.62	0	1	0
4447207 200903	0943	20.1	92612.50	42.71	0	1	0
4447317 200903	0943	20.2	95312.50	42.67	0	1	0
4447417 200903	0943	20.3	91675.00	42.68	0	1	0
4447517 200903	0943	20.4	94525.00	42.66	0	1	0
4447617 200903	0943	20.5	93612.50	42.75	0	1	0
4447716 200903	0943	20.6	94912.50	42.71	0	1	0
4447816 200903	0943	20.7	94487.50	42.81	0	1	0
4447916 200903	0943	20.8	91712.50	42.84	0	1	0
4448016 200903	0943	20.9	92437.50	42.75	0	1	0
4448116 200903	0943	21.0	92262.50	42.71	0	1	0
4448216 200903	0943	21.1	93575.00	42.58	0	1	0
4448326 200903	0943	21.2	93212.50	42.62	0	1	0
4448426 200903	0943	21.3	91375.00	42.53	0	1	0
4448526 200903	0943	21.4	92587.50	42.52	0	1	0
4448626 200903	0943	21.5	93800.00	42.43	0	1	0
4448726 200903	0943	21.6	93312.50	42.44	0	1	0
4448826 200903	0943	21.7	92950.00	42.36	0	1	0
4448926 200903	0943	21.8	92962.50	42.30	0	1	0
4449026 200903	0943	21.9	92875.00	42.35	0	1	0
4449126 200903	0943	22.0	94450.00	42.37	0	1	0
4449226 200903	0943	22.1	91850.00	42.47	0	1	0
4449336 200903	0943	22.2	93000.00	42.39	0	1	0
4449426 200903	0943	22.3	93037.50	42.38	0	1	0
4449525 200903	0943	22.4	93225.00	42.46	0	1	0
4449625 200903	0943	22.5	93400.00	42.49	0	1	0
4449725 200903	0943	22.6	92437.50	42.47	0	1	0
4449835 200903	0943	22.7	94375.00	42.43	0	1	0
4449925 200903	0943	22.8	93737.50	42.49	0	1	0
4450025 200903	0943	22.9	91125.00	42.53	0	1	0
4450125 200903	0943	23.0	94275.00	42.45	0	1	0
4450225 200903	0943	23.1	93175.00	42.44	0	1	0
4450335 200903	0943	23.2	93212.50	42.50	0	1	0
4450435 200903	0943	23.3	93950.00	42.51	0	1	0
4450535 200903	0943	23.4	93275.00	42.55	0	1	0
4450635 200903	0943	23.5	92962.50	42.55	0	1	0
4450735 200903	0943	23.6	95687.50	42.53	0	1	0
4450835 200903	0943	23.7	93437.50	42.68	0	1	0
4450935 200903	0943	23.8	92062.50	42.64	0	1	0
4451035 200903	0943	23.9	93462.50	42.56	0	1	0
4451135 200903	0943	24.0	93975.00	42.67	0	1	0
4451235 200903	0943	24.1	92987.50	42.65	0	1	0
4451345 200903	0943	24.2	91362.50	42.65	0	1	0
4451445 200903	0943	24.3	93375.00	42.56	0	1	0
4451545 200903	0943	24.4	94150.00	42.54	0	1	0
4451644 200903	0943	24.5	92112.50	42.58	0	1	0
4451744 200903	0943	24.6	94387.50	42.54	0	1	0
4451844 200903	0943	24.7	93787.50	42.48	0	1	0
4451944 200903	0943	24.8	94750.00	42.49	0	1	0
4452044 200903	0943	24.9	93987.50	42.62	0	1	0
4452144 200903	0943	25.0	92750.00	42.64	0	1	0
4452244 200903	0943	25.1	91312.50	42.58	0	1	0
4452354 200903	0943	25.2	93362.50	42.51	0	1	0
4452454 200903	0943	25.3	91487.50	42.60	0	1	0
4452554 200903	0943	25.4	92550.00	42.51	0	1	0
4452654 200903	0943	25.5	92687.50	42.44	0	1	0
4452754 200903	0943	25.6	93350.00	42.47	0	1	0
4452854 200903	0943	25.7	91337.50	42.42	0	1	0
4452954 200903	0943	25.8	93400.00	42.31	0	1	0
4453054 200903	0943	25.9	93637.50	42.25	0	1	0
4453154 200903	0943	26.0	95662.50	42.23	0	1	0
4453254 200903	0943	26.1	94162.50	42.37	0	1	0
4453354 200903	0943	26.2	94625.00	42.49	0	1	0
4453454 200903	0943	26.3	94537.50	42.55	0	1	0
4453553 200903	0943	26.4	95062.50	42.69	0	1	0
4453653 200903	0943	26.5	91212.50	42.80	0	1	0
4453753 200903	0943	26.6	93750.00	42.73	0	1	0
4453853 200903	0943	26.7	92175.00	42.75	0	1	0
4453953 200903	0943	26.8	92612.50	42.79	0	1	0
4454053 200903	0943	26.9	94262.50	42.75	0	1	0
4454153 200903	0943	27.0	95087.50	42.78	0	1	0
4454253 200903	0943	27.1	91362.50	42.76	0	1	0
4454363 200903	0943	27.2	92875.00	42.63	0	1	0
4454463 200903	0943	27.3	93962.50	42.55	0	1	0
4454563 200903	0943	27.4	91562.50	42.53	0	1	0
4454663 200903	0943	27.5	94062.50	42.37	0	1	0
4454763 200903	0943	27.6	95875.00	42.50	0	1	0
4454863 200903	0943	27.7	94962.50	42.59	0	1	0
4454963 200903	0943	27.8	94262.50	42.72	0	1	0
4455063 200903	0943	27.9	93187.50	42.79	0	1	0
4455163 200903	0943	28.0	93950.00	42.74	0	1	0
4455263 200903	0943	28.1	93162.50	42.69	0	1	0
4455373 200903	0943	28.2	94075.00	42.77	0	1	0
4455473 200903	0943	28.3	92575.00	42.83	0	1	0
4455573 200903	0943	28.4	90700.00	42.77	0	1	0
4455673 200903	0943	28.5	95000.00	42.73	0	1	0
4455772 200903	0943	28.6	93550.00	42.77	0	1	0
4455872 200903	0943	28.7	94725.00	42.66	0	1	0
4455973 200903	0943	28.8	93687.50	42.65	0	1	0
4456073 200903	0943	28.9	93887.50	42.63	0	1	0
4456173 200903	0943	29.0	91687.50	42.66	0	1	0
4456273 200903	0943	29.1	92662.50	42.56	0	1	0
4456383 200903	0943	29.2	93612.50	42.53	0	1	0
4456473 200903	0943	29.3	93475.00	42.51	0	1	0
4456573 200903	0943	29.4	94775.00	42.55	0	1	0
4456673 200903	0943	29.5	93550.00	42.74	0	1	0
4456773 200903	0943	29.6	95112.50	42.67	0	1	0
4456883 200903	0943	29.7	93512.50	42.74	0	1	0
4456973 200903	0943	29.8	93387.50	42.69	0	1	0
4457073 200903	0943	29.9	91512.50	42.67	0	1	0
4457182 200903	0943	30.0	92300.00	42.57	0	1	0
4457272 200903	0943	30.1	93987.50	42.60	0	1	0
4457382 200903	0943	30.2	93375.00	42.66	0	1	0
4457482 200903	0943	30.3	92675.00	42.64	0	1	0
4457582 200903	0943	30.4	96375.00	42.61	0	1	0
4457682 200903	0943	30.5	93312.50	42.68	0	1	0
4457782 200903	0943	30.6	94087.50	42.67	0	1	0
4457882 200903	0943	30.7	91937.50	42.62	0	1	0
4457982 200903	0943	30.8	91975.00	42.55	0	1	0
4458082 200903	0943	30.9	92850.00	42.49	0	1	0
4458182 200903	0943	31.0	93612.50	42.55	0	1	0
4458282 200903	0943	31.1	93612.50	42.61	0	1	0
4458392 200903	0943	31.2	95750.00	42.59	0	1	0
4458492 200903	0943	31.3	93462.50	42.70	0	1	0
4458592 200903	0943	31.4	94062.50	42.73	0	1	0
4458692 200903	0943	31.5	94300.00	42.63	0	1	0
4458792 200903	0943	31.6	92850.00	42.67	0	1	0
4458892 200903	0943	31.7	94475.00	42.62	0	1	0
4458992 200903	0943	31.8	90900.00	42.73	0	1	0
4459091 200903	0943	31.9	95075.00	42.68	0	1	0
4459191 200903	0943	32.0	91550.00	42.78	0	1	0
4459291 200903	0943	32.1	93112.50	42.69	0	1	0
4459401 200903	0943	32.2	93925.00	42.67	0	1	0
4459501 200903	0943	32.3	91725.00	42.59	0	1	0
4459601 200903	0943	32.4	94362.50	42.51	0	1	0
4459701 200903	0943	32.5	92837.50	42.52	0	1	0
4459801 200903	0943	32.6	94712.50	42.46	0	1	0
4459901 200903	0943	32.7	90737.50	42.54	0	1	0
4500001 200903	0943	32.8	92712.50	42.37	0	1	0
4500101 200903	0943	32.9	92312.50	42.45	0	1	0
4500201 200903	0943	33.0	92900.00	42.33	0	1	0
4500301 200903	0943	33.1	93962.50	42.39	0	1	0
4500411 200903	0943	33.2	95362.50	42.43	0	1	0
4500501 200903	0943	33.3	92687.50	42.49	0	1	0
4500601 200903	0943	33.4	94650.00	42.54	0	1	0
4500701 200903	0943	33.5	95112.50	42.55	0	1	0
4500801 200903	0943	33.6	93112.50	42.65	0	1	0
4500910 200903	0943	33.7	92312.50	42.58	0	1	0
4501000 200903	0943	33.8	91250.00	42.65	0	1	0
4501100 200903	0943	33.9	93850.00	42.58	0	1	0
4501200 200903	0943	34.0	94250.00	42.65	0	1	0
4501300 200903	0943	34.1	93587.50	42.71	0	1	0
4501410 200903	0943	34.2	91425.00	42.70	0	1	0
4501510 200903	0943	34.3	92962.50	42.52	0	1	0
4501610 200903	0943	34.4	93812.50	42.53	0	1	0
4501710 200903	0943	34.5	94500.00	42.50	0	1	0
4501810 200903	0943	34.6	92612.50	42.47	0	1	0
4501910 200903	0943	34.7	93825.00	42.45	0	1	0
4502010 200903	0943	34.8	93150.00	42.51	0	1	0
4502110 200903	0943	34.9	95175.00	42.60	0	1	0
4502210 200903	0943	35.0	93537.50	42.66	0	1	0
4502310 200903	0943	35.1	93750.00	42.63	0	1	0
4502420 200903	0943	35.2	93837.50	42.63	0	1	0
4502520 200903	0943	35.3	93187.50	42.74	0	1	0
4502620 200903	0943	35.4	95025.00	42.75	0	1	0
4502720 200903	0943	35.5	95062.50	42.81	0	1	0
4502819 200903	0943	35.6	90487.50	42.83	0	1	0
4502919 200903	0943	35.7	93650.00	42.74	0	1	0
4503019 200903	0943	35.8	92700.00	42.73	0	1	0
4503119 200903	0943	35.9	91500.00	42.71	0	1	0
4503219 200903	0943	36.0	90500.00	42.54	0	1	0
4503319 200903	0943	36.1	95125.00	42.41	0	1	0
4503429 200903	0943	36.2	93587.50	42.47	0	1	0
4503529 200903	0943	36.3	93150.00	42.46	0	1	0
4503629 200903	0943	36.4	94150.00	42.46	0	1	0
4503729 200903	0943	36.5	93700.00	42.42	0	1	0
4503829 200903	0943	36.6	93062.50	42.35	0	1	0
4503929 200903	0943	36.7	94750.00	42.47	0	1	0
4504029 200903	0943	36.8	93337.50	42.52	0	1	0
4504129 200903	0943	36.9	92637.50	42.55	0	1	0
4504229 200903	0943	37.0	93487.50	42.60	0	1	0
4504329 200903	0943	37.1	95450.00	42.73	0	1	0
4504429 200903	0943	37.2	93000.00	42.75	0	1	0
4504529 200903	0943	37.3	92375.00	42.72	0	1	0
4504629 200903	0943	37.4	96200.00	42.69	0	1	0
4504728 200903	0943	37.5	94412.50	42.78	0	1	0
4504828 200903	0943	37.6	94375.00	42.81	0	1	0
4504938 200903	0943	37.7	91750.00	42.87	0	1	0
4505028 200903	0943	37.8	94550.00	42.74	0	1	0
4505128 200903	0943	37.9	94787.50	42.79	0	1	0
4505228 200903	0943	38.0	92400.00	42.89	0	1	0
4505328 200903	0943	38.1	94050.00	42.84	0	1	0
4505438 200903	0943	38.2	89975.00	42.78	0	1	0
4505538 200903	0943	38.3	93812.50	42.64	0	1	0
4505638 200903	0943	38.4	92975.00	42.70	0	1	0
4505738 200903	0943	38.5	92975.00	42.56	0	1	0
4505838 200903	0943	38.6	93925.00	42.49	0	1	0
4505938 200903	0943	38.7	94187.50	42.47	0	1	0
4506038 200903	0943	38.8	94550.00	42.58	0	1	0
4506138 200903	0943	38.9	94537.50	42.58	0	1	0
4506238 200903	0943	39.0	92875.00	42.57	0	1	0
4506338 200903	0943	39.1	93475.00	42.59	0	1	0
4506448 200903	0943	39.2	93275.00	42.57	0	1	0
4506548 200903	0943	39.3	93037.50	42.72	0	1	0
4506648 200903	0943	39.4	92650.00	42.68	0	1	0
4506748 200903	0943	39.5	93012.50	42.67	0	1	0
4506847 200903	0943	39.6	94812.50	42.67	0	1	0
4506947 200903	0943	39.7	94537.50	42.71	0	1	0
4507048 200903	0943	39.8	93550.00	42.72	0	1	0
4507147 200903	0943	39.9	91312.50	42.68	0	1	0
4507247 200903	0943	40.0	94387.50	42.53	0	1	0
4507347 200903	0943	40.1	93387.50	42.60	0	1	0
4507457 200903	0943	40.2	91837.50	42.60	0	1	0
4507557 200903	0943	40.3	97612.50	42.53	0	1	0
4507657 200903	0943	40.4	94600.00	42.74	0	1	0
4507757 200903	0943	40.5	95412.50	42.83	0	1	0
4507857 200903	0943	40.6	93662.50	42.94	0	1	0
4507957 200903	0943	40.7	92200.00	42.88	0	1	0
4508057 200903	0943	40.8	91762.50	42.78	0	1	0
4508157 200903	0943	40.9	94050.00	42.70	0	1	0
4508257 200903	0943	41.0	94162.50	42.82	0	1	0
4508357 200903	0943	41.1	94825.00	42.81	0	1	0
4508457 200903	0943	41.2	94687.50	42.88	0	1	0
4508557 200903	0943	41.3	92825.00	43.00	0	1	0
4508657 200903	0943	41.4	95387.50	42.79	0	1	0
4508756 200903	0943	41.5	93325.00	42.82	0	1	0
4508857 200903	0943	41.6	95487.50	42.73	0	1	0
4508956 200903	0943	41.7	92412.50	42.81	0	1	0
4509056 200903	0943	41.8	93000.00	42.82	0	1	0
4509156 200903	0943	41.9	93700.00	42.88	0	1	0
4509256 200903	0943	42.0	92387.50	42.86	0	1	0
4509356 200903	0943	42.1	93500.00	42.78	0	1	0
4509466 200903	0943	42.2	95062.50	42.72	0	1	0
4509566 200903	0943	42.3	91600.00	42.74	0	1	0
4509666 200903	0943	42.4	94000.00	42.68	0	1	0
4509766 200903	0943	42.5	91212.50	42.62	0	1	0
4509866 200903	0943	42.6	93537.50	42.53	0	1	0
4509966 200903	0943	42.7	93562.50	42.44	0	1	0
4510066 200903	0943	42.8	92087.50	42.49	0	1	0
4510166 200903	0943	42.9	94275.00	42.45	0	1	0
4510266 200903	0943	43.0	91687.50	42.48	0	1	0
4510366 200903	0943	43.1	92875.00	42.44	0	1	0
4510476 200903	0943	43.2	93712.50	42.42	0	1	0
4510576 200903	0943	43.3	93375.00	42.35	0	1	0
4510676 200903	0943	43.4	92587.50	42.43	0	1	0
4510776 200903	0943	43.5	91987.50	42.37	0	1	0
4510876 200903	0943	43.6	92212.50	42.41	0	1	0
4510975 200903	0943	43.7	92637.50	42.35	0	1	0
4511075 200903	0943	43.8	93362.50	42.30	0	1	0
4511175 200903	0943	43.9	92675.00	42.36	0	1	0
4511275 200903	0943	44.0	95912.50	42.29	0	1	0
4511375 200903	0943	44.1	94275.00	42.48	0	1	0
4511485 200903	0943	44.2	93000.00	42.54	0	1	0
4511575 200903	0943	44.3	94462.50	42.51	0	1	0
4511675 200903	0943	44.4	93412.50	42.56	0	1	0
4511785 200903	0943	44.5	91612.50	42.60	0	1	0
4511875 200903	0943	44.6	93050.00	42.58	0	1	0
4511985 200903	0943	44.7	94825.00	42.62	0	1	0
4512085 200903	0943	44.8	93287.50	42.72	0	1	0
4512175 200903	0943	44.9	95450.00	42.71	0	1	0
4512285 200903	0943	45.0	93025.00	42.84	0	1	0
4512385 200903	0943	45.1	93975.00	42.71	0	1	0
4512485 200903	0943	45.2	94275.00	42.69	0	1	0
4512584 200903	0943	45.3	95062.50	42.75	0	1	0
4512684 200903	0943	45.4	93662.50	42.78	0	1	0
4512784 200903	0943	45.5	95275.00	42.79	0	1	0
4512884 200903	0943	45.6	93337.50	42.95	0	1	0
4512984 200903	0943	45.7	91200.00	42.97	0	1	0
4513084 200903	0943	45.8	93625.00	42.80	0	1	0
4513184 200903	0943	45.9	94862.50	42.82	0	1	0
4513284 200903	0943	46.0	93837.50	42.79	0	1	0
4513384 200903	0943	46.1	92687.50	42.83	0	1	0
4513494 200903	0943	46.2	95050.00	42.77	0	1	0
4513594 200903	0943	46.3	92825.00	42.81	0	1	0
4513694 200903	0943	46.4	92175.00	42.71	0	1	0
4513794 200903	0943	46.5	94187.50	42.64	0	1	0
4513894 200903	0943	46.6	91762.50	42.59	0	1	0
4513994 200903	0943	46.7	91025.00	42.52	0	1	0
4514094 200903	0943	46.8	95387.50	42.51	0	1	0
4514194 200903	0943	46.9	94175.00	42.59	0	1	0
4514294 200903	0943	47.0	92850.00	42.56	0	1	0
4514394 200903	0943	47.1	93300.00	42.52	0	1	0
4514503 200903	0943	47.2	93875.00	42.54	0	1	0
4514603 200903	0943	47.3	92950.00	42.49	0	1	0
4514703 200903	0943	47.4	94475.00	42.50	0	1	0
4514803 200903	0943	47.5	94037.50	42.60	0	1	0
4514903 200903	0943	47.6	93162.50	42.59	0	1	0
4515003 200903	0943	47.7	93087.50	42.66	0	1	0
4515103 200903	0943	47.8	94762.50	42.75	0	1	0
4515203 200903	0943	47.9	94225.00	42.72	0	1	0
4515303 200903	0943	48.0	92762.50	42.72	0	1	0
4515403 200903	0943	48.1	92800.00	42.72	0	1	0
4515513 200903	0943	48.2	91612.50	42.70	0	1	0
4515603 200903	0943	48.3	92412.50	42.59	0	1	0
4515703 200903	0943	48.4	94262.50	42.57	0	1	0
4515803 200903	0943	48.5	93212.50	42.56	0	1	0
4515903 200903	0943	48.6	91975.00	42.52	0	1	0
4516013 200903	0943	48.7	92325.00	42.47	0	1	0
4516103 200903	0943	48.8	90362.50	42.44	0	1	0
4516203 200903	0943	48.9	95937.50	42.24	0	1	0
4516302 200903	0943	49.0	93062.50	42.31	0	1	0
4516402 200903	0943	49.1	94812.50	42.33	0	1	0
4516512 200903	0943	49.2	94375.00	42.42	0	1	0
4516612 200903	0943	49.3	93237.50	42.54	0	1	0
4516712 200903	0943	49.4	92312.50	42.58	0	1	0
4516812 200903	0943	49.5	94425.00	42.49	0	1	0
4516912 200903	0943	49.6	93812.50	42.55	0	1	0
4517012 200903	0943	49.7	93812.50	42.63	0	1	0
4517112 200903	0943	49.8	93937.50	42.70	0	1	0
4517212 200903	0943	49.9	94887.50	42.86	0	1	0
4517312 200903	0943	50.0	94525.00	42.81	0	1	0
4517412 200903	0943	50.1	94312.50	42.88	0	1	0
4517522 200903	0943	50.2	92587.50	42.85	0	1	0
4517622 200903	0943	50.3	92487.50	42.77	0	1	0
4517722 200903	0943	50.4	94275.00	42.74	0	1	0
4517822 200903	0943	50.5	95612.50	42.83	0	1	0
4517922 200903	0943	50.6	92637.50	42.88	0	1	0
4518022 200903	0943	50.7	91950.00	42.83	0	1	0
4518122 200903	0943	50.8	92000.00	42.74	0	1	0
4518221 200903	0943	50.9	93750.00	42.66	0	1	0
4518321 200903	0943	51.0	91762.50	42.61	0	1	0
4518422 200903	0943	51.1	93887.50	42.48	0	1	0
4518532 200903	0943	51.2	94550.00	42.46	0	1	0
4518632 200903	0943	51.3	96700.00	42.55	0	1	0
4518731 200903	0943	51.4	92662.50	42.74	0	1	0
4518831 200903	0943	51.5	93875.00	42.67	0	1	0
4518931 200903	0943	51.6	92975.00	42.59	0	1	0
4519031 200903	0943	51.7	94250.00	42.61	0	1	0
4519131 200903	0943	51.8	93187.50	42.71	0	1	0
4519231 200903	0943	51.9	94175.00	42.76	0	1	0
4519331 200903	0943	52.0	95525.00	42.78	0	1	0
4519431 200903	0943	52.1	92525.00	42.95	0	1	0
4519541 200903	0943	52.2	92137.50	42.89	0	1	0
4519631 200903	0943	52.3	94950.00	42.78	0	1	0
4519731 200903	0943	52.4	93300.00	42.70	0	1	0
4519831 200903	0943	52.5	91625.00	42.73	0	1	0
4519931 200903	0943	52.6	93125.00	42.63	0	1	0
4520041 200903	0943	52.7	92525.00	42.64	0	1	0
4520131 200903	0943	52.8	93737.50	42.56	0	1	0
4520231 200903	0943	52.9	93012.50	42.58	0	1	0
4520331 200903	0943	53.0	92625.00	42.53	0	1	0
4520431 200903	0943	53.1	92437.50	42.40	0	1	0
4520541 200903	0943	53.2	93387.50	42.40	0	1	0
4520640 200903	0943	53.3	93362.50	42.45	0	1	0
4520741 200903	0943	53.4	94725.00	42.38	0	1	0
4520840 200903	0943	53.5	95162.50	42.45	0	1	0
4520940 200903	0943	53.6	94725.00	42.60	0	1	0
4521040 200903	0943	53.7	93450.00	42.68	0	1	0
4521140 200903	0943	53.8	92875.00	42.72	0	1	0
4521240 200903	0943	53.9	95237.50	42.68	0	1	0
4521340 200903	0943	54.0	93862.50	42.78	0	1	0
4521440 200903	0943	54.1	95662.50	42.84	0	1	0
4521550 200903	0943	54.2	93862.50	42.98	0	1	0
4521650 200903	0943	54.3	93800.00	43.00	0	1	0
4521750 200903	0943	54.4	93812.50	43.02	0	1	0
4521850 200903	0943	54.5	92912.50	42.98	0	1	0
4521950 200903	0943	54.6	93862.50	42.88	0	1	0
4522050 200903	0943	54.7	93837.50	42.84	0	1	0
4522150 200903	0943	54.8	92750.00	42.86	0	1	0
4522250 200903	0943	54.9	93512.50	42.85	0	1	0
4522350 200903	0943	55.0	92625.00	42.77	0	1	0
4522450 200903	0943	55.1	93487.50	42.72	0	1	0
4522550 200903	0943	55.2	96825.00	42.62	0	1	0
4522660 200903	0943	55.3	93550.00	42.75	0	1	0
4522759 200903	0943	55.4	92062.50	42.74	0	1	0
4522859 200903	0943	55.5	91887.50	42.66	0	1	0
4522959 200903	0943	55.6	95262.50	42.62	0	1	0
4523059 200903	0943	55.7	93462.50	42.68	0	1	0
4523159 200903	0943	55.8	94037.50	42.66	0	1	0
4523259 200903	0943	55.9	92550.00	42.72	0	1	0
4523359 200903	0943	56.0	93337.50	42.68	0	1	0
4523459 200903	0943	56.1	94087.50	42.71	0	1	0
4523559 200903	0943	56.2	93337.50	42.74	0	1	0
4523659 200903	0943	56.3	94275.00	42.58	0	1	0
4523759 200903	0943	56.4	93075.00	42.61	0	1	0
4523859 200903	0943	56.5	95162.50	42.66	0	1	0
4523959 200903	0943	56.6	94887.50	42.81	0	1	0
4524059 200903	0943	56.7	95650.00	42.79	0	1	0
4524159 200903	0943	56.8	93387.50	42.89	0	1	0
4524259 200903	0943	56.9	94950.00	42.86	0	1	0
4524359 200903	0943	57.0	91125.00	42.97	0	1	0
4524459 200903	0943	57.1	93425.00	42.87	0	1	0
4524568 200903	0943	57.2	94112.50	42.84	0	1	0
4524669 200903	0943	57.3	92337.50	42.87	0	1	0
4524768 200903	0943	57.4	94200.00	42.79	0	1	0
4524868 200903	0943	57.5	94587.50	42.84	0	1	0
4524968 200903	0943	57.6	91812.50	42.81	0	1	0
4525068 200903	0943	57.7	93237.50	42.67	0	1	0
4525168 200903	0943	57.8	94950.00	42.56	0	1	0
4525268 200903	0943	57.9	94787.50	42.63	0	1	0
4525368 200903	0943	58.0	94412.50	42.63	0	1	0
4525468 200903	0943	58.1	93250.00	42.77	0	1	0
4525568 200903	0943	58.2	93162.50	42.77	0	1	0
4525678 200903	0943	58.3	93250.00	42.72	0	1	0
4525778 200903	0943	58.4	92250.00	42.76	0	1	0
4525878 200903	0943	58.5	96337.50	42.68	0	1	0
4525978 200903	0943	58.6	92662.50	42.76	0	1	0
4526078 200903	0943	58.7	94662.50	42.79	0	1	0
4526178 200903	0943	58.8	94700.00	42.86	0	1	0
4526278 200903	0943	58.9	93950.00	42.85	0	1	0
4526378 200903	0943	59.0	93275.00	42.81	0	1	0
4526477 200903	0943	59.1	93750.00	42.76	0	1	0
4526578 200903	0943	59.2	94412.50	42.78	0	1	0
4526687 200903	0943	59.3	94100.00	42.84	0	1	0
4526777 200903	0943	59.4	92450.00	42.87	0	1	0
4526887 200903	0943	59.5	94687.50	42.88	0	1	0
4526987 200903	0943	59.6	95062.50	42.81	0	1	0
4527087 200903	0943	59.7	92975.00	42.92	0	1	0
4527187 200903	0943	59.8	92975.00	42.84	0	1	0
4527287 200903	0943	59.9	94212.50	42.76	0	1	0
4527378 200903	0944	0.0	94162.50	42.78	0	1	0
4527478 200903	0944	0.1	92300.00	42.82	0	1	0
4527588 200903	0944	0.2	94187.50	42.75	0	1	0
4527688 200903	0944	0.3	94200.00	42.74	0	1	0
4527788 200903	0944	0.4	92037.50	42.74	0	1	0
4527888 200903	0944	0.5	94375.00	42.73	0	1	0
4527988 200903	0944	0.6	94450.00	42.71	0	1	0
4528088 200903	0944	0.7	91862.50	42.68	0	1	0
4528188 200903	0944	0.8	92912.50	42.63	0	1	0
4528288 200903	0944	0.9	92587.50	42.63	0	1	0
4528387 200903	0944	1.0	94812.50	42.56	0	1	0
4528487 200903	0944	1.1	96387.50	42.59	0	1	0
4528587 200903	0944	1.2	94450.00	42.77	0	1	0
4528697 200903	0944	1.3	93337.50	42.78	0	1	0
4528797 200903	0944	1.4	95575.00	42.74	0	1	0
4528897 200903	0944	1.5	93975.00	42.90	0	1	0
4528997 200903	0944	1.6	95500.00	42.89	0	1	0
4529097 200903	0944	1.7	94462.50	42.93	0	1	0
4529197 200903	0944	1.8	94750.00	43.05	0	1	0
4529297 200903	0944	1.9	93562.50	43.13	0	1	0
4529397 200903	0944	2.0	94312.50	43.18	0	1	0
4529497 200903	0944	2.1	95100.00	43.15	0	1	0
4529597 200903	0944	2.2	93087.50	43.10	0	1	0
4529707 200903	0944	2.3	95825.00	43.03	0	1	0
4529807 200903	0944	2.4	95762.50	43.15	0	1	0
4529906 200903	0944	2.5	92950.00	43.16	0	1	0
4530006 200903	0944	2.6	94125.00	43.11	0	1	0
4530106 200903	0944	2.7	94437.50	43.05	0	1	0
4530206 200903	0944	2.8	94987.50	43.05	0	1	0
4530306 200903	0944	2.9	93700.00	43.06	0	1	0
4530406 200903	0944	3.0	93300.00	43.06	0	1	0
4530506 200903	0944	3.1	93025.00	43.02	0	1	0
4530606 200903	0944	3.2	93887.50	42.92	0	1	0
4530706 200903	0944	3.3	94750.00	42.96	0	1	0
4530806 200903	0944	3.4	94762.50	42.91	0	1	0
4530906 200903	0944	3.5	93612.50	42.87	0	1	0
4531006 200903	0944	3.6	93087.50	42.90	0	1	0
4531116 200903	0944	3.7	94937.50	42.85	0	1	0
4531206 200903	0944	3.8	94100.00	42.87	0	1	0
4531306 200903	0944	3.9	93350.00	42.83	0	1	0
4531406 200903	0944	4.0	92412.50	42.82	0	1	0
4531506 200903	0944	4.1	93150.00	42.78	0	1	0
4531616 200903	0944	4.2	96462.50	42.78	0	1	0
4531716 200903	0944	4.3	94000.00	42.90	0	1	0
4531815 200903	0944	4.4	93437.50	42.86	0	1	0
4531915 200903	0944	4.5	91712.50	42.80	0	1	0
4532015 200903	0944	4.6	94600.00	42.72	0	1	0
4532115 200903	0944	4.7	91975.00	42.79	0	1	0
4532215 200903	0944	4.8	92462.50	42.65	0	1	0
4532315 200903	0944	4.9	92775.00	42.58	0	1	0
4532415 200903	0944	5.0	94775.00	42.55	0	1	0
4532515 200903	0944	5.1	93362.50	42.66	0	1	0
4532615 200903	0944	5.2	94712.50	42.67	0	1	0
4532725 200903	0944	5.3	95537.50	42.59	0	1	0
4532825 200903	0944	5.4	93537.50	42.66	0	1	0
4532925 200903	0944	5.5	94750.00	42.67	0	1	0
4533025 200903	0944	5.6	93337.50	42.80	0	1	0
4533125 200903	0944	5.7	95200.00	42.75	0	1	0
4533225 200903	0944	5.8	91887.50	42.89	0	1	0
4533325 200903	0944	5.9	93950.00	42.86	0	1	0
4533425 200903	0944	6.0	94750.00	42.92	0	1	0
4533525 200903	0944	6.1	92712.50	42.92	0	1	0
4533624 200903	0944	6.2	93775.00	42.89	0	1	0
4533734 200903	0944	6.3	91912.50	42.84	0	1	0
4533834 200903	0944	6.4	94475.00	42.68	0	1	0
4533934 200903	0944	6.5	95925.00	42.72	0	1	0
4534034 200903	0944	6.6	93012.50	42.78	0	1	0
4534134 200903	0944	6.7	94700.00	42.76	0	1	0
4534234 200903	0944	6.8	93637.50	42.74	0	1	0
4534334 200903	0944	6.9	95275.00	42.82	0	1	0
4534434 200903	0944	7.0	94987.50	42.88	0	1	0
4534534 200903	0944	7.1	91762.50	42.89	0	1	0
4534634 200903	0944	7.2	93287.50	42.85	0	1	0
4534734 200903	0944	7.3	93262.50	42.82	0	1	0
4534834 200903	0944	7.4	93012.50	42.88	0	1	0
4534934 200903	0944	7.5	93012.50	42.82	0	1	0
4535034 200903	0944	7.6	92662.50	42.69	0	1	0
4535134 200903	0944	7.7	93325.00	42.67	0	1	0
4535234 200903	0944	7.8	95562.50	42.61	0	1	0
4535334 200903	0944	7.9	95400.00	42.70	0	1	0
4535434 200903	0944	8.0	94475.00	42.70	0	1	0
4535533 200903	0944	8.1	93487.50	42.68	0	1	0
4535643 200903	0944	8.2	89800.00	42.76	0	1	0
4535744 200903	0944	8.3	94675.00	42.60	0	1	0
4535843 200903	0944	8.4	96325.00	42.66	0	1	0
4535943 200903	0944	8.5	91400.00	42.81	0	1	0
4536043 200903	0944	8.6	94125.00	42.74	0	1	0
4536143 200903	0944	8.7	93087.50	42.81	0	1	0
4536243 200903	0944	8.8	93762.50	42.80	0	1	0
4536343 200903	0944	8.9	93825.00	42.71	0	1	0
4536443 200903	0944	9.0	94325.00	42.64	0	1	0
4536543 200903	0944	9.1	92150.00	42.64	0	1	0
4536643 200903	0944	9.2	95275.00	42.58	0	1	0
4536753 200903	0944	9.3	91937.50	42.82	0	1	0
4536853 200903	0944	9.4	95150.00	42.70	0	1	0
4536953 200903	0944	9.5	94362.50	42.65	0	1	0
4537053 200903	0944	9.6	92200.00	42.78	0	1	0
4537153 200903	0944	9.7	91962.50	42.69	0	1	0
4537253 200903	0944	9.8	93487.50	42.64	0	1	0
4537353 200903	0944	9.9	94212.50	42.63	0	1	0
4537452 200903	0944	10.0	93037.50	42.65	0	1	0
4537552 200903	0944	10.1	91637.50	42.59	0	1	0
4537652 200903	0944	10.2	92325.00	42.57	0	1	0
4537762 200903	0944	10.3	94062.50	42.43	0	1	0
4537862 200903	0944	10.4	92512.50	42.53	0	1	0
4537962 200903	0944	10.5	92675.00	42.41	0	1	0
4538062 200903	0944	10.6	94725.00	42.34	0	1	0
4538162 200903	0944	10.7	93762.50	42.45	0	1	0
4538262 200903	0944	10.8	93075.00	42.53	0	1	0
4538362 200903	0944	10.9	96362.50	42.51	0	1	0
4538462 200903	0944	11.0	94200.00	42.61	0	1	0
4538562 200903	0944	11.1	93675.00	42.66	0	1	0
4538661 200903	0944	11.2	92500.00	42.75	0	1	0
4538761 200903	0944	11.3	93875.00	42.76	0	1	0
4538861 200903	0944	11.4	93687.50	42.75	0	1	0
4538961 200903	0944	11.5	90462.50	42.80	0	1	0
4539061 200903	0944	11.6	93962.50	42.70	0	1	0
4539161 200903	0944	11.7	93475.00	42.67	0	1	0
4539261 200903	0944	11.8	92600.00	42.66	0	1	0
4539361 200903	0944	11.9	93625.00	42.64	0	1	0
4539461 200903	0944	12.0	93337.50	42.51	0	1	0
4539561 200903	0944	12.1	94787.50	42.47	0	1	0
4539671 200903	0944	12.2	93275.00	42.52	0	1	0
4539771 200903	0944	12.3	95637.50	42.56	0	1	0
4539871 200903	0944	12.4	94325.00	42.64	0	1	0
4539971 200903	0944	12.5	94825.00	42.67	0	1	0
4540071 200903	0944	12.6	91225.00	42.86	0	1	0
4540171 200903	0944	12.7	91937.50	42.74	0	1	0
4540270 200903	0944	12.8	90925.00	42.67	0	1	0
4540371 200903	0944	12.9	91712.50	42.60	0	1	0
4540471 200903	0944	13.0	94762.50	42.51	0	1	0
4540570 200903	0944	13.1	92062.50	42.57	0	1	0
4540670 200903	0944	13.2	94512.50	42.45	0	1	0
4540780 200903	0944	13.3	93075.00	42.51	0	1	0
4540880 200903	0944	13.4	96137.50	42.39	0	1	0
4540980 200903	0944	13.5	95787.50	42.47	0	1	0
4541080 200903	0944	13.6	96200.00	42.52	0	1	0
4541180 200903	0944	13.7	93500.00	42.74	0	1	0
4541280 200903	0944	13.8	92512.50	42.81	0	1	0
4541380 200903	0944	13.9	91100.00	42.88	0	1	0
4541480 200903	0944	14.0	94537.50	42.85	0	1	0
4541580 200903	0944	14.1	94625.00	42.84	0	1	0
4541680 200903	0944	14.2	95537.50	42.96	0	1	0
4541790 200903	0944	14.3	92187.50	43.01	0	1	0
4541890 200903	0944	14.4	93075.00	42.97	0	1	0
4541990 200903	0944	14.5	94625.00	42.83	0	1	0
4542090 200903	0944	14.6	94862.50	42.78	0	1	0
4542189 200903	0944	14.7	92150.00	42.72	0	1	0
4542289 200903	0944	14.8	93825.00	42.65	0	1	0
4542389 200903	0944	14.9	94400.00	42.71	0	1	0
4542489 200903	0944	15.0	94600.00	42.86	0	1	0
4542589 200903	0944	15.1	93862.50	42.86	0	1	0
4542689 200903	0944	15.2	92725.00	42.83	0	1	0
4542789 200903	0944	15.3	93250.00	42.70	0	1	0
4542889 200903	0944	15.4	94712.50	42.75	0	1	0
4542989 200903	0944	15.5	92750.00	42.83	0	1	0
4543089 200903	0944	15.6	93275.00	42.74	0	1	0
4543189 200903	0944	15.7	94637.50	42.67	0	1	0
4543289 200903	0944	15.8	94250.00	42.78	0	1	0
4543389 200903	0944	15.9	92300.00	42.80	0	1	0
4543489 200903	0944	16.0	92475.00	42.71	0	1	0
4543589 200903	0944	16.1	92012.50	42.61	0	1	0
4543689 200903	0944	16.2	93050.00	42.53	0	1	0
4543799 200903	0944	16.3	93125.00	42.54	0	1	0
4543899 200903	0944	16.4	94450.00	42.54	0	1	0
4543998 200903	0944	16.5	92625.00	42.52	0	1	0
4544098 200903	0944	16.6	93875.00	42.52	0	1	0
4544198 200903	0944	16.7	94537.50	42.55	0	1	0
4544298 200903	0944	16.8	95337.50	42.54	0	1	0
4544398 200903	0944	16.9	94050.00	42.59	0	1	0
4544498 200903	0944	17.0	93187.50	42.67	0	1	0
4544598 200903	0944	17.1	95187.50	42.70	0	1	0
4544698 200903	0944	17.2	95112.50	42.84	0	1	0
4544808 200903	0944	17.3	92625.00	42.94	0	1	0
4544908 200903	0944	17.4	96137.50	42.91	0	1	0
4545008 200903	0944	17.5	92412.50	42.99	0	1	0
4545108 200903	0944	17.6	91325.00	42.98	0	1	0
4545208 200903	0944	17.7	93250.00	42.87	0	1	0
4545308 200903	0944	17.8	92237.50	42.81	0	1	0
4545408 200903	0944	17.9	94575.00	42.67	0	1	0
4545508 200903	0944	18.0	93400.00	42.69	0	1	0
4545608 200903	0944	18.1	93912.50	42.70	0	1	0
4545708 200903	0944	18.2	92937.50	42.64	0	1	0
4545808 200903	0944	18.3	95375.00	42.55	0	1	0
4545907 200903	0944	18.4	96512.50	42.67	0	1	0
4546017 200903	0944	18.5	95562.50	42.69	0	1	0
4546107 200903	0944	18.6	92337.50	42.83	0	1	0
4546217 200903	0944	18.7	94262.50	42.87	0	1	0
4546317 200903	0944	18.8	95425.00	42.92	0	1	0
4546407 200903	0944	18.9	93237.50	43.06	0	1	0
4546517 200903	0944	19.0	92500.00	43.00	0	1	0
4546617 200903	0944	19.1	94850.00	42.96	0	1	0
4546717 200903	0944	19.2	93075.00	43.01	0	1	0
4546817 200903	0944	19.3	93862.50	43.01	0	1	0
4546917 200903	0944	19.4	94437.50	42.94	0	1	0
4547017 200903	0944	19.5	93175.00	42.85	0	1	0
4547117 200903	0944	19.6	94250.00	42.74	0	1	0
4547217 200903	0944	19.7	92312.50	42.83	0	1	0
4547317 200903	0944	19.8	91725.00	42.74	0	1	0
4547417 200903	0944	19.9	93912.50	42.57	0	1	0
4547517 200903	0944	20.0	93225.00	42.60	0	1	0
4547617 200903	0944	20.1	93937.50	42.64	0	1	0
4547717 200903	0944	20.2	96275.00	42.60	0	1	0
4547826 200903	0944	20.3	91487.50	42.74	0	1	0
4547926 200903	0944	20.4	94912.50	42.63	0	1	0
4548026 200903	0944	20.5	92562.50	42.65	0	1	0
4548126 200903	0944	20.6	93425.00	42.63	0	1	0
4548226 200903	0944	20.7	93912.50	42.59	0	1	0
4548326 200903	0944	20.8	92512.50	42.66	0	1	0
4548426 200903	0944	20.9	93550.00	42.70	0	1	0
4548526 200903	0944	21.0	92425.00	42.68	0	1	0
4548626 200903	0944	21.1	90737.50	42.65	0	1	0
4548726 200903	0944	21.2	94350.00	42.50	0	1	0
4548836 200903	0944	21.3	92775.00	42.41	0	1	0
4548936 200903	0944	21.4	93900.00	42.47	0	1	0
4549036 200903	0944	21.5	93450.00	42.43	0	1	0
4549136 200903	0944	21.6	94437.50	42.47	0	1	0
4549236 200903	0944	21.7	93187.50	42.51	0	1	0
4549336 200903	0944	21.8	94475.00	42.48	0	1	0
4549436 200903	0944	21.9	93950.00	42.57	0	1	0
4549536 200903	0944	22.0	94225.00	42.59	0	1	0
4549636 200903	0944	22.1	93087.50	42.67	0	1	0
4549735 200903	0944	22.2	94100.00	42.77	0	1	0
4549835 200903	0944	22.3	92762.50	42.76	0	1	0
4549935 200903	0944	22.4	94362.50	42.76	0	1	0
4550035 200903	0944	22.5	93712.50	42.78	0	1	0
4550135 200903	0944	22.6	92537.50	42.79	0	1	0
4550245 200903	0944	22.7	94112.50	42.71	0	1	0
4550335 200903	0944	22.8	93650.00	42.75	0	1	0
4550445 200903	0944	22.9	93525.00	42.71	0	1	0
4550545 200903	0944	23.0	93137.50	42.69	0	1	0
4550635 200903	0944	23.1	92587.50	42.64	0	1	0
4550745 200903	0944	23.2	94062.50	42.62	0	1	0
4550845 200903	0944	23.3	94137.50	42.62	0	1	0
4550945 200903	0944	23.4	93362.50	42.68	0	1	0
4551045 200903	0944	23.5	92812.50	42.64	0	1	0
4551145 200903	0944	23.6	93600.00	42.60	0	1	0
4551245 200903	0944	23.7	93937.50	42.64	0	1	0
4551345 200903	0944	23.8	92637.50	42.64	0	1	0
4551445 200903	0944	23.9	92987.50	42.59	0	1	0
4551545 200903	0944	24.0	94275.00	42.57	0	1	0
4551644 200903	0944	24.1	92212.50	42.62	0	1	0
4551745 200903	0944	24.2	94425.00	42.60	0	1	0
4551854 200903	0944	24.3	94675.00	42.62	0	1	0
4551954 200903	0944	24.4	90875.00	42.64	0	1	0
4552054 200903	0944	24.5	95175.00	42.53	0	1	0
4552154 200903	0944	24.6	93175.00	42.64	0	1	0
4552254 200903	0944	24.7	92962.50	42.62	0	1	0
4552354 200903	0944	24.8	91262.50	42.57	0	1	0
4552454 200903	0944	24.9	95400.00	42.51	0	1	0
4552554 200903	0944	25.0	93837.50	42.62	0	1	0
4552654 200903	0944	25.1	91437.50	42.60	0	1	0
4552754 200903	0944	25.2	93037.50	42.57	0	1	0
4552864 200903	0944	25.3	93875.00	42.50	0	1	0
4552964 200903	0944	25.4	94425.00	42.47	0	1	0
4553064 200903	0944	25.5	94775.00	42.63	0	1	0
4553164 200903	0944	25.6	93937.50	42.61	0	1	0
4553264 200903	0944	25.7	94987.50	42.64	0	1	0
4553363 200903	0944	25.8	93812.50	42.73	0	1	0
4553464 200903	0944	25.9	93137.50	42.85	0	1	0
4553564 200903	0944	26.0	91712.50	42.75	0	1	0
4553663 200903	0944	26.1	93200.00	42.65	0	1	0
4553763 200903	0944	26.2	92887.50	42.73	0	1	0
4553863 200903	0944	26.3	92637.50	42.72	0	1	0
4553963 200903	0944	26.4	94075.00	42.67	0	1	0
4554063 200903	0944	26.5	93425.00	42.65	0	1	0
4554163 200903	0944	26.6	95050.00	42.59	0	1	0
4554273 200903	0944	26.7	92662.50	42.64	0	1	0
4554363 200903	0944	26.8	94412.50	42.54	0	1	0
4554463 200903	0944	26.9	92737.50	42.56	0	1	0
4554563 200903	0944	27.0	94712.50	42.55	0	1	0
4554663 200903	0944	27.1	93512.50	42.68	0	1	0
4554773 200903	0944	27.2	93100.00	42.70	0	1	0
4554873 200903	0944	27.3	90987.50	42.70	0	1	0
4554973 200903	0944	27.4	95425.00	42.63	0	1	0
4555073 200903	0944	27.5	92212.50	42.69	0	1	0
4555173 200903	0944	27.6	92575.00	42.64	0	1	0
4555273 200903	0944	27.7	91475.00	42.53	0	1	0
4555373 200903	0944	27.8	92050.00	42.47	0	1	0
4555473 200903	0944	27.9	94700.00	42.37	0	1	0
4555573 200903	0944	28.0	92712.50	42.45	0	1	0
4555673 200903	0944	28.1	92400.00	42.36	0	1	0
4555773 200903	0944	28.2	94400.00	42.31	0	1	0
4555882 200903	0944	28.3	93950.00	42.37	0	1	0
4555982 200903	0944	28.4	91450.00	42.51	0	1	0
4556082 200903	0944	28.5	92375.00	42.33	0	1	0
4556182 200903	0944	28.6	92825.00	42.33	0	1	0
4556282 200903	0944	28.7	94225.00	42.35	0	1	0
4556382 200903	0944	28.8	92162.50	42.47	0	1	0
4556482 200903	0944	28.9	96637.50	42.47	0	1	0
4556582 200903	0944	29.0	93275.00	42.56	0	1	0
4556682 200903	0944	29.1	92800.00	42.59	0	1	0
4556782 200903	0944	29.2	92850.00	42.60	0	1	0
4556892 200903	0944	29.3	92362.50	42.53	0	1	0
4556992 200903	0944	29.4	91550.00	42.46	0	1	0
4557092 200903	0944	29.5	91862.50	42.47	0	1	0
4557192 200903	0944	29.6	94912.50	42.44	0	1	0
4557292 200903	0944	29.7	93212.50	42.54	0	1	0
4557392 200903	0944	29.8	94437.50	42.49	0	1	0
4557492 200903	0944	29.9	93512.50	42.60	0	1	0
4557591 200903	0944	30.0	95050.00	42.45	0	1	0
4557691 200903	0944	30.1	93475.00	42.53	0	1	0
4557791 200903	0944	30.2	93862.50	42.57	0	1	0
4557891 200903	0944	30.3	95012.50	42.61	0	1	0
4557991 200903	0944	30.4	93137.50	42.73	0	1	0
4558091 200903	0944	30.5	91975.00	42.80	0	1	0
4558191 200903	0944	30.6	95550.00	42.81	0	1	0
4558291 200903	0944	30.7	94037.50	42.84	0	1	0
4558391 200903	0944	30.8	94600.00	42.87	0	1	0
4558491 200903	0944	30.9	93400.00	42.88	0	1	0
4558591 200903	0944	31.0	94500.00	42.87	0	1	0
4558691 200903	0944	31.1	94850.00	42.85	0	1	0
4558801 200903	0944	31.2	94975.00	42.91	0	1	0
4558901 200903	0944	31.3	90775.00	42.96	0	1	0
4559001 200903	0944	31.4	93225.00	42.77	0	1	0
4559101 200903	0944	31.5	93700.00	42.77	0	1	0
4559201 200903	0944	31.6	94337.50	42.85	0	1	0
4559301 200903	0944	31.7	94137.50	42.80	0	1	0
4559400 200903	0944	31.8	93412.50	42.80	0	1	0
4559500 200903	0944	31.9	93912.50	42.75	0	1	0
4559600 200903	0944	32.0	92337.50	42.77	0	1	0
4559700 200903	0944	32.1	95025.00	42.67	0	1	0
4559800 200903	0944	32.2	90875.00	42.68	0	1	0
4559910 200903	0944	32.3	91937.50	42.50	0	1	0
4600010 200903	0944	32.4	92550.00	42.55	0	1	0
4600110 200903	0944	32.5	92175.00	42.52	0	1	0
4600210 200903	0944	32.6	93212.50	42.45	0	1	0
4600310 200903	0944	32.7	91025.00	42.40	0	1	0
4600410 200903	0944	32.8	93900.00	42.26	0	1	0
4600510 200903	0944	32.9	93900.00	42.28	0	1	0
4600610 200903	0944	33.0	93650.00	42.28	0	1	0
4600710 200903	0944	33.1	94225.00	42.34	0	1	0
4600810 200903	0944	33.2	96125.00	42.31	0	1	0
4600920 200903	0944	33.3	92650.00	42.54	0	1	0
4601010 200903	0944	33.4	94050.00	42.57	0	1	0
4601120 200903	0944	33.5	94100.00	42.64	0	1	0
4601220 200903	0944	33.6	94200.00	42.73	0	1	0
4601319 200903	0944	33.7	93775.00	42.77	0	1	0
4601419 200903	0944	33.8	91350.00	42.90	0	1	0
4601519 200903	0944	33.9	94137.50	42.78	0	1	0
4601619 200903	0944	34.0	94500.00	42.79	0	1	0
4601719 200903	0944	34.1	94775.00	42.83	0	1	0
4601819 200903	0944	34.2	92425.00	42.85	0	1	0
4601919 200903	0944	34.3	93987.50	42.69	0	1	0
4602019 200903	0944	34.4	93812.50	42.75	0	1	0
4602119 200903	0944	34.5	94400.00	42.74	0	1	0
4602219 200903	0944	34.6	92087.50	42.75	0	1	0
4602319 200903	0944	34.7	94550.00	42.66	0	1	0
4602419 200903	0944	34.8	91387.50	42.69	0	1	0
4602519 200903	0944	34.9	93300.00	42.69	0	1	0
4602619 200903	0944	35.0	93200.00	42.66	0	1	0
4602719 200903	0944	35.1	96100.00	42.60	0	1	0
4602819 200903	0944	35.2	92987.50	42.66	0	1	0
4602929 200903	0944	35.3	92762.50	42.68	0	1	0
4603029 200903	0944	35.4	95375.00	42.63	0	1	0
4603129 200903	0944	35.5	95262.50	42.70	0	1	0
4603228 200903	0944	35.6	93337.50	42.74	0	1	0
4603328 200903	0944	35.7	93212.50	42.79	0	1	0
4603428 200903	0944	35.8	94100.00	42.73	0	1	0
4603528 200903	0944	35.9	94500.00	42.85	0	1	0
4603628 200903	0944	36.0	94562.50	42.91	0	1	0
4603728 200903	0944	36.1	94075.00	42.97	0	1	0
4603828 200903	0944	36.2	95450.00	42.88	0	1	0
4603938 200903	0944	36.3	93162.50	42.99	0	1	0
4604038 200903	0944	36.4	92562.50	43.01	0	1	0
4604138 200903	0944	36.5	95500.00	42.88	0	1	0
4604238 200903	0944	36.6	93862.50	42.89	0	1	0
4604338 200903	0944	36.7	96412.50	42.91	0	1	0
4604438 200903	0944	36.8	95250.00	43.06	0	1	0
4604538 200903	0944	36.9	93012.50	43.11	0	1	0
4604638 200903	0944	37.0	91312.50	43.04	0	1	0
4604738 200903	0944	37.1	93100.00	42.90	0	1	0
4604838 200903	0944	37.2	90925.00	42.85	0	1	0
4604948 200903	0944	37.3	94162.50	42.65	0	1	0
4605038 200903	0944	37.4	93950.00	42.69	0	1	0
4605148 200903	0944	37.5	91275.00	42.76	0	1	0
4605237 200903	0944	37.6	95737.50	42.57	0	1	0
4605347 200903	0944	37.7	93462.50	42.65	0	1	0
4605447 200903	0944	37.8	91862.50	42.52	0	1	0
4605537 200903	0944	37.9	91462.50	42.37	0	1	0
4605647 200903	0944	38.0	92562.50	42.30	0	1	0
4605747 200903	0944	38.1	96125.00	42.35	0	1	0
4605847 200903	0944	38.2	93025.00	42.49	0	1	0
4605947 200903	0944	38.3	93325.00	42.58	0	1	0
4606047 200903	0944	38.4	94600.00	42.55	0	1	0
4606147 200903	0944	38.5	94612.50	42.57	0	1	0
4606247 200903	0944	38.6	93800.00	42.72	0	1	0
4606347 200903	0944	38.7	92462.50	42.64	0	1	0
4606447 200903	0944	38.8	94350.00	42.59	0	1	0
4606547 200903	0944	38.9	93887.50	42.70	0	1	0
4606647 200903	0944	39.0	94287.50	42.81	0	1	0
4606747 200903	0944	39.1	93275.00	42.89	0	1	0
4606847 200903	0944	39.2	92250.00	42.76	0	1	0
4606957 200903	0944	39.3	96050.00	42.73	0	1	0
4607057 200903	0944	39.4	94075.00	42.85	0	1	0
4607157 200903	0944	39.5	94400.00	42.83	0	1	0
4607257 200903	0944	39.6	94712.50	42.82	0	1	0
4607357 200903	0944	39.7	93112.50	42.86	0	1	0
4607457 200903	0944	39.8	94187.50	42.89	0	1	0
4607557 200903	0944	39.9	94462.50	42.88	0	1	0
4607656 200903	0944	40.0	93400.00	42.91	0	1	0
4607756 200903	0944	40.1	92350.00	42.87	0	1	0
4607856 200903	0944	40.2	91887.50	42.83	0	1	0
4607966 200903	0944	40.3	92975.00	42.81	0	1	0
4608066 200903	0944	40.4	96425.00	42.67	0	1	0
4608166 200903	0944	40.5	95512.50	42.78	0	1	0
4608266 200903	0944	40.6	92975.00	42.83	0	1	0
4608366 200903	0944	40.7	93575.00	42.75	0	1	0
4608466 200903	0944	40.8	92500.00	42.77	0	1	0
4608566 200903	0944	40.9	94575.00	42.69	0	1	0
4608666 200903	0944	41.0	95050.00	42.70	0	1	0
4608766 200903	0944	41.1	92762.50	42.77	0	1	0
4608866 200903	0944	41.2	92712.50	42.79	0	1	0
4608966 200903	0944	41.3	92075.00	42.83	0	1	0
4609066 200903	0944	41.4	92037.50	42.79	0	1	0
4609166 200903	0944	41.5	94150.00	42.59	0	1	0
4609265 200903	0944	41.6	94537.50	42.53	0	1	0
4609376 200903	0944	41.7	92125.00	42.60	0	1	0
4609466 200903	0944	41.8	92950.00	42.53	0	1	0
4609565 200903	0944	41.9	93750.00	42.55	0	1	0
4609665 200903	0944	42.0	94600.00	42.52	0	1	0
4609765 200903	0944	42.1	93675.00	42.50	0	1	0
4609875 200903	0944	42.2	95100.00	42.54	0	1	0
4609975 200903	0944	42.3	91237.50	42.65	0	1	0
4610075 200903	0944	42.4	93475.00	42.61	0	1	0
4610175 200903	0944	42.5	92212.50	42.67	0	1	0
4610275 200903	0944	42.6	94325.00	42.58	0	1	0
4610375 200903	0944	42.7	93512.50	42.58	0	1	0
4610475 200903	0944	42.8	93712.50	42.64	0	1	0
4610575 200903	0944	42.9	90337.50	42.67	0	1	0
4610675 200903	0944	43.0	94125.00	42.52	0	1	0
4610775 200903	0944	43.1	94662.50	42.50	0	1	0
4610875 200903	0944	43.2	94950.00	42.54	0	1	0
4610985 200903	0944	43.3	93712.50	42.53	0	1	0
4611085 200903	0944	43.4	94112.50	42.65	0	1	0
4611185 200903	0944	43.5	93850.00	42.67	0	1	0
4611285 200903	0944	43.6	93750.00	42.75	0	1	0
4611384 200903	0944	43.7	92487.50	42.72	0	1	0
4611484 200903	0944	43.8	93912.50	42.68	0	1	0
4611584 200903	0944	43.9	90700.00	42.69	0	1	0
4611684 200903	0944	44.0	92375.00	42.70	0	1	0
4611784 200903	0944	44.1	92275.00	42.62	0	1	0
4611884 200903	0944	44.2	92687.50	42.52	0	1	0
4611994 200903	0944	44.3	93850.00	42.41	0	1	0
4612094 200903	0944	44.4	92437.50	42.42	0	1	0
4612194 200903	0944	44.5	92775.00	42.34	0	1	0
4612294 200903	0944	44.6	93012.50	42.30	0	1	0
4612394 200903	0944	44.7	94275.00	42.26	0	1	0
4612494 200903	0944	44.8	94750.00	42.34	0	1	0
4612594 200903	0944	44.9	94925.00	42.38	0	1	0
4612694 200903	0944	45.0	93612.50	42.57	0	1	0
4612794 200903	0944	45.1	93187.50	42.63	0	1	0
4612894 200903	0944	45.2	92825.00	42.67	0	1	0
4612994 200903	0944	45.3	93812.50	42.67	0	1	0
4613093 200903	0944	45.4	92750.00	42.67	0	1	0
4613193 200903	0944	45.5	91387.50	42.69	0	1	0
4613293 200903	0944	45.6	92625.00	42.62	0	1	0
4613403 200903	0944	45.7	92450.00	42.61	0	1	0
4613493 200903	0944	45.8	93387.50	42.52	0	1	0
4613593 200903	0944	45.9	91075.00	42.46	0	1	0
4613693 200903	0944	46.0	94025.00	42.29	0	1	0
4613793 200903	0944	46.1	93150.00	42.31	0	1	0
4613903 200903	0944	46.2	91975.00	42.31	0	1	0
4613993 200903	0944	46.3	93887.50	42.27	0	1	0
4614103 200903	0944	46.4	92900.00	42.27	0	1	0
4614203 200903	0944	46.5	93662.50	42.28	0	1	0
4614303 200903	0944	46.6	92450.00	42.38	0	1	0
4614403 200903	0944	46.7	92712.50	42.37	0	1	0
4614503 200903	0944	46.8	94200.00	42.39	0	1	0
4614603 200903	0944	46.9	92075.00	42.42	0	1	0
4614703 200903	0944	47.0	95137.50	42.47	0	1	0
4614803 200903	0944	47.1	93262.50	42.52	0	1	0
4614903 200903	0944	47.2	93450.00	42.52	0	1	0
4615003 200903	0944	47.3	96275.00	42.59	0	1	0
4615112 200903	0944	47.4	94275.00	42.70	0	1	0
4615212 200903	0944	47.5	93512.50	42.76	0	1	0
4615312 200903	0944	47.6	93725.00	42.75	0	1	0
4615412 200903	0944	47.7	95887.50	42.81	0	1	0
4615512 200903	0944	47.8	94150.00	42.95	0	1	0
4615612 200903	0944	47.9	94237.50	42.95	0	1	0
4615712 200903	0944	48.0	94425.00	43.05	0	1	0
4615812 200903	0944	48.1	93862.50	43.01	0	1	0
4615912 200903	0944	48.2	92500.00	43.04	0	1	0
4616012 200903	0944	48.3	92975.00	43.00	0	1	0
4616122 200903	0944	48.4	93025.00	42.85	0	1	0
4616222 200903	0944	48.5	94775.00	42.79	0	1	0
4616322 200903	0944	48.6	93662.50	42.85	0	1	0
4616422 200903	0944	48.7	96137.50	42.85	0	1	0
4616522 200903	0944	48.8	93925.00	42.86	0	1	0
4616622 200903	0944	48.9	94662.50	42.85	0	1	0
4616722 200903	0944	49.0	94075.00	42.87	0	1	0
4616822 200903	0944	49.1	95525.00	42.85	0	1	0
4616922 200903	0944	49.2	96050.00	42.93	0	1	0
4617021 200903	0944	49.3	92425.00	43.09	0	1	0
4617121 200903	0944	49.4	95287.50	43.06	0	1	0
4617221 200903	0944	49.5	95887.50	43.16	0	1	0
4617321 200903	0944	49.6	93975.00	43.21	0	1	0
4617421 200903	0944	49.7	91587.50	43.23	0	1	0
4617521 200903	0944	49.8	93362.50	43.02	0	1	0
4617621 200903	0944	49.9	92350.00	43.00	0	1	0
4617721 200903	0944	50.0	91587.50	42.89	0	1	0
4617821 200903	0944	50.1	92312.50	42.78	0	1	0
4617921 200903	0944	50.2	92075.00	42.64	0	1	0
4618021 200903	0944	50.3	91975.00	42.46	0	1	0
4618131 200903	0944	50.4	92375.00	42.44	0	1	0
4618231 200903	0944	50.5	93300.00	42.31	0	1	0
4618331 200903	0944	50.6	91725.00	42.19	0	1	0
4618431 200903	0944	50.7	93100.00	42.09	0	1	0
4618531 200903	0944	50.8	92100.00	42.16	0	1	0
4618631 200903	0944	50.9	91225.00	42.10	0	1	0
4618731 200903	0944	51.0	93212.50	42.05	0	1	0
4618831 200903	0944	51.1	91500.00	42.12	0	1	0
4618931 200903	0944	51.2	96012.50	42.09	0	1	0
4619031 200903	0944	51.3	92525.00	42.26	0	1	0
4619141 200903	0944	51.4	91700.00	42.29	0	1	0
4619241 200903	0944	51.5	95025.00	42.26	0	1	0
4619341 200903	0944	51.6	93750.00	42.34	0	1	0
4619440 200903	0944	51.7	93725.00	42.43	0	1	0
4619541 200903	0944	51.8	95787.50	42.45	0	1	0
4619641 200903	0944	51.9	93675.00	42.62	0	1	0
4619740 200903	0944	52.0	94937.50	42.73	0	1	0
4619840 200903	0944	52.1	93350.00	42.81	0	1	0
4619940 200903	0944	52.2	93975.00	42.89	0	1	0
4620040 200903	0944	52.3	95000.00	42.80	0	1	0
4620140 200903	0944	52.4	91150.00	42.91	0	1	0
4620250 200903	0944	52.5	95125.00	42.89	0	1	0
4620340 200903	0944	52.6	95337.50	42.89	0	1	0
4620450 200903	0944	52.7	92750.00	42.96	0	1	0
4620550 200903	0944	52.8	93400.00	42.92	0	1	0
4620650 200903	0944	52.9	92762.50	42.81	0	1	0
4620750 200903	0944	53.0	92425.00	42.77	0	1	0
4620850 200903	0944	53.1	91737.50	42.66	0	1	0
4620950 200903	0944	53.2	94262.50	42.58	0	1	0
4621050 200903	0944	53.3	94925.00	42.60	0	1	0
4621150 200903	0944	53.4	93400.00	42.59	0	1	0
4621249 200903	0944	53.5	90662.50	42.70	0	1	0
4621350 200903	0944	53.6	92700.00	42.49	0	1	0
4621450 200903	0944	53.7	91262.50	42.38	0	1	0
4621550 200903	0944	53.8	91537.50	42.31	0	1	0
4621649 200903	0944	53.9	93587.50	42.23	0	1	0
4621749 200903	0944	54.0	93987.50	42.26	0	1	0
4621849 200903	0944	54.1	93737.50	42.33	0	1	0
4621949 200903	0944	54.2	93675.00	42.42	0	1	0
4622049 200903	0944	54.3	94262.50	42.40	0	1	0
4622159 200903	0944	54.4	94037.50	42.37	0	1	0
4622259 200903	0944	54.5	93762.50	42.40	0	1	0
4622359 200903	0944	54.6	93762.50	42.53	0	1	0
4622459 200903	0944	54.7	94187.50	42.58	0	1	0
4622559 200903	0944	54.8	94550.00	42.71	0	1	0
4622659 200903	0944	54.9	94162.50	42.85	0	1	0
4622759 200903	0944	55.0	93700.00	42.88	0	1	0
4622859 200903	0944	55.1	94125.00	42.86	0	1	0
4622959 200903	0944	55.2	93887.50	42.88	0	1	0
4623059 200903	0944	55.3	93425.00	42.89	0	1	0
4623169 200903	0944	55.4	92500.00	42.85	0	1	0
4623269 200903	0944	55.5	94100.00	42.78	0	1	0
4623368 200903	0944	55.6	93187.50	42.80	0	1	0
4623469 200903	0944	55.7	91700.00	42.77	0	1	0
4623569 200903	0944	55.8	91412.50	42.66	0	1	0
4623668 200903	0944	55.9	92837.50	42.52	0	1	0
4623768 200903	0944	56.0	95387.50	42.46	0	1	0
4623868 200903	0944	56.1	92587.50	42.54	0	1	0
4623968 200903	0944	56.2	90412.50	42.47	0	1	0
4624068 200903	0944	56.3	94525.00	42.31	0	1	0
4624168 200903	0944	56.4	91362.50	42.36	0	1	0
4624268 200903	0944	56.5	93725.00	42.31	0	1	0
4624368 200903	0944	56.6	91812.50	42.29	0	1	0
4624478 200903	0944	56.7	89825.00	42.23	0	1	0
4624568 200903	0944	56.8	92962.50	42.14	0	1	0
4624668 200903	0944	56.9	94237.50	42.21	0	1	0
4624768 200903	0944	57.0	94525.00	42.28	0	1	0
4624868 200903	0944	57.1	91375.00	42.24	0	1	0
4624978 200903	0944	57.2	93362.50	42.18	0	1	0
4625068 200903	0944	57.3	92300.00	42.32	0	1	0
4625178 200903	0944	57.4	95412.50	42.22	0	1	0
4625278 200903	0944	57.5	93350.00	42.40	0	1	0
4625378 200903	0944	57.6	94087.50	42.38	0	1	0
4625477 200903	0944	57.7	94200.00	42.48	0	1	0
4625577 200903	0944	57.8	90812.50	42.68	0	1	0
4625677 200903	0944	57.9	92900.00	42.58	0	1	0
4625777 200903	0944	58.0	93400.00	42.52	0	1	0
4625878 200903	0944	58.1	92350.00	42.47	0	1	0
4625978 200903	0944	58.2	94000.00	42.52	0	1	0
4626078 200903	0944	58.3	92687.50	42.55	0	1	0
4626187 200903	0944	58.4	93475.00	42.56	0	1	0
4626288 200903	0944	58.5	94187.50	42.48	0	1	0
4626387 200903	0944	58.6	91687.50	42.51	0	1	0
4626487 200903	0944	58.7	95450.00	42.41	0	1	0
4626587 200903	0944	58.8	94262.50	42.46	0	1	0
4626687 200903	0944	58.9	92562.50	42.62	0	1	0
4626788 200903	0944	59.0	94200.00	42.60	0	1	0
4626887 200903	0944	59.1	92412.50	42.64	0	1	0
4626988 200903	0944	59.2	95787.50	42.64	0	1	0
4627087 200903	0944	59.3	92037.50	42.72	0	1	0
4627197 200903	0944	59.4	93900.00	42.69	0	1	0
4627297 200903	0944	59.5	93900.00	42.71	0	1	0
4627397 200903	0944	59.6	92987.50	42.70	0	1	0
4627497 200903	0944	59.7	92287.50	42.76	0	1	0
4627597 200903	0944	59.8	93537.50	42.62	0	1	0
4627697 200903	0944	59.9	95125.00	42.58	0	1	0
4627788 200903	0945	0.0	93762.50	42.70	0	1	0
4627888 200903	0945	0.1	91925.00	42.68	0	1	0
4627998 200903	0945	0.2	95050.00	42.66	0	1	0
4628098 200903	0945	0.3	92812.50	42.62	0	1	0
4628198 200903	0945	0.4	96400.00	42.66	0	1	0
4628298 200903	0945	0.5	93225.00	42.77	0	1	0
4628398 200903	0945	0.6	93375.00	42.74	0	1	0
4628497 200903	0945	0.7	92850.00	42.76	0	1	0
4628597 200903	0945	0.8	94987.50	42.78	0	1	0
4628697 200903	0945	0.9	92375.00	42.85	0	1	0
4628797 200903	0945	1.0	94062.50	42.72	0	1	0
4628897 200903	0945	1.1	95037.50	42.74	0	1	0
4628997 200903	0945	1.2	92812.50	42.88	0	1	0
4629097 200903	0945	1.3	92850.00	42.78	0	1	0
4629207 200903	0945	1.4	92850.00	42.78	0	1	0
4629307 200903	0945	1.5	93937.50	42.62	0	1	0
4629407 200903	0945	1.6	94587.50	42.65	0	1	0
4629507 200903	0945	1.7	93762.50	42.71	0	1	0
4629607 200903	0945	1.8	94462.50	42.75	0	1	0
4629707 200903	0945	1.9	93437.50	42.72	0	1	0
4629807 200903	0945	2.0	93600.00	42.77	0	1	0
4629907 200903	0945	2.1	94750.00	42.75	0	1	0
4630007 200903	0945	2.2	94262.50	42.74	0	1	0
4630107 200903	0945	2.3	92587.50	42.80	0	1	0
4630217 200903	0945	2.4	95562.50	42.79	0	1	0
4630317 200903	0945	2.5	92775.00	42.91	0	1	0
4630417 200903	0945	2.6	93562.50	42.86	0	1	0
4630516 200903	0945	2.7	95312.50	42.81	0	1	0
4630616 200903	0945	2.8	93350.00	42.88	0	1	0
4630716 200903	0945	2.9	94162.50	42.83	0	1	0
4630816 200903	0945	3.0	93587.50	42.87	0	1	0
4630916 200903	0945	3.1	91887.50	42.87	0	1	0
4631016 200903	0945	3.2	96550.00	42.74	0	1	0
4631116 200903	0945	3.3	91987.50	42.84	0	1	0
4631216 200903	0945	3.4	93450.00	42.81	0	1	0
4631316 200903	0945	3.5	94225.00	42.72	0	1	0
4631416 200903	0945	3.6	94212.50	42.78	0	1	0
4631526 200903	0945	3.7	94787.50	42.81	0	1	0
4631616 200903	0945	3.8	93350.00	42.79	0	1	0
4631716 200903	0945	3.9	91537.50	42.79	0	1	0
4631816 200903	0945	4.0	92725.00	42.67	0	1	0
4631916 200903	0945	4.1	94012.50	42.63	0	1	0
4632026 200903	0945	4.2	90825.00	42.73	0	1	0
4632116 200903	0945	4.3	96175.00	42.47	0	1	0
4632226 200903	0945	4.4	95637.50	42.66	0	1	0
4632326 200903	0945	4.5	94562.50	42.76	0	1	0
4632425 200903	0945	4.6	93475.00	42.77	0	1	0
4632525 200903	0945	4.7	92800.00	42.74	0	1	0
4632625 200903	0945	4.8	94475.00	42.65	0	1	0
4632725 200903	0945	4.9	96975.00	42.70	0	1	0
4632825 200903	0945	5.0	92125.00	42.94	0	1	0
4632925 200903	0945	5.1	94525.00	42.92	0	1	0
4633025 200903	0945	5.2	92087.50	42.94	0	1	0
4633125 200903	0945	5.3	93825.00	43.00	0	1	0
4633235 200903	0945	5.4	92362.50	42.89	0	1	0
4633335 200903	0945	5.5	92687.50	42.74	0	1	0
4633435 200903	0945	5.6	94212.50	42.66	0	1	0
4633535 200903	0945	5.7	94162.50	42.69	0	1	0
4633635 200903	0945	5.8	94612.50	42.75	0	1	0
4633735 200903	0945	5.9	94012.50	42.76	0	1	0
4633835 200903	0945	6.0	91337.50	42.63	0	1	0
4633935 200903	0945	6.1	90462.50	42.59	0	1	0
4634035 200903	0945	6.2	94562.50	42.41	0	1	0
4634135 200903	0945	6.3	94512.50	42.52	0	1	0
4634245 200903	0945	6.4	91087.50	42.55	0	1	0
4634345 200903	0945	6.5	93750.00	42.49	0	1	0
4634444 200903	0945	6.6	94737.50	42.54	0	1	0
4634544 200903	0945	6.7	93162.50	42.57	0	1	0
4634644 200903	0945	6.8	92162.50	42.52	0	1	0
4634744 200903	0945	6.9	92325.00	42.41	0	1	0
4634844 200903	0945	7.0	95162.50	42.33	0	1	0
4634944 200903	0945	7.1	93250.00	42.51	0	1	0
4635044 200903	0945	7.2	91575.00	42.63	0	1	0
4635144 200903	0945	7.3	94650.00	42.50	0	1	0
4635244 200903	0945	7.4	94437.50	42.50	0	1	0
4635344 200903	0945	7.5	93462.50	42.65	0	1	0
4635444 200903	0945	7.6	94837.50	42.64	0	1	0
4635554 200903	0945	7.7	91725.00	42.65	0	1	0
4635644 200903	0945	7.8	95650.00	42.58	0	1	0
4635744 200903	0945	7.9	93925.00	42.74	0	1	0
4635844 200903	0945	8.0	94475.00	42.81	0	1	0
4635944 200903	0945	8.1	93800.00	42.78	0	1	0
4636054 200903	0945	8.2	92112.50	42.80	0	1	0
4636144 200903	0945	8.3	95437.50	42.83	0	1	0
4636254 200903	0945	8.4	94887.50	42.86	0	1	0
4636354 200903	0945	8.5	93775.00	42.88	0	1	0
4636453 200903	0945	8.6	92625.00	42.90	0	1	0
4636553 200903	0945	8.7	94500.00	42.80	0	1	0
4636654 200903	0945	8.8	92837.50	42.92	0	1	0
4636753 200903	0945	8.9	93887.50	42.80	0	1	0
4636853 200903	0945	9.0	91225.00	42.80	0	1	0
4636953 200903	0945	9.1	93525.00	42.65	0	1	0
4637053 200903	0945	9.2	96737.50	42.64	0	1	0
4637153 200903	0945	9.3	93050.00	42.84	0	1	0
4637263 200903	0945	9.4	93625.00	42.74	0	1	0
4637363 200903	0945	9.5	93062.50	42.68	0	1	0
4637463 200903	0945	9.6	92375.00	42.65	0	1	0
4637563 200903	0945	9.7	92112.50	42.64	0	1	0
4637663 200903	0945	9.8	92850.00	42.53	0	1	0
4637763 200903	0945	9.9	94362.50	42.53	0	1	0
4637862 200903	0945	10.0	93737.50	42.55	0	1	0
4637962 200903	0945	10.1	93225.00	42.66	0	1	0
4638062 200903	0945	10.2	94000.00	42.65	0	1	0
4638162 200903	0945	10.3	95437.50	42.53	0	1	0
4638272 200903	0945	10.4	90812.50	42.64	0	1	0
4638372 200903	0945	10.5	93350.00	42.51	0	1	0
4638472 200903	0945	10.6	91200.00	42.52	0	1	0
4638572 200903	0945	10.7	92512.50	42.47	0	1	0
4638672 200903	0945	10.8	93662.50	42.49	0	1	0
4638772 200903	0945	10.9	93275.00	42.52	0	1	0
4638871 200903	0945	11.0	92800.00	42.47	0	1	0
4638972 200903	0945	11.1	95687.50	42.43	0	1	0
4639071 200903	0945	11.2	94012.50	42.54	0	1	0
4639171 200903	0945	11.3	93462.50	42.54	0	1	0
4639271 200903	0945	11.4	92287.50	42.45	0	1	0
4639371 200903	0945	11.5	94962.50	42.52	0	1	0
4639471 200903	0945	11.6	92300.00	42.59	0	1	0
4639581 200903	0945	11.7	93087.50	42.64	0	1	0
4639671 200903	0945	11.8	93650.00	42.67	0	1	0
4639771 200903	0945	11.9	93537.50	42.67	0	1	0
4639871 200903	0945	12.0	92650.00	42.68	0	1	0
4639971 200903	0945	12.1	93250.00	42.67	0	1	0
4640081 200903	0945	12.2	95475.00	42.56	0	1	0
4640171 200903	0945	12.3	93812.50	42.63	0	1	0
4640281 200903	0945	12.4	94312.50	42.65	0	1	0
4640381 200903	0945	12.5	94050.00	42.74	0	1	0
4640481 200903	0945	12.6	92912.50	42.70	0	1	0
4640581 200903	0945	12.7	93312.50	42.72	0	1	0
4640681 200903	0945	12.8	93450.00	42.73	0	1	0
4640781 200903	0945	12.9	92100.00	42.72	0	1	0
4640881 200903	0945	13.0	93362.50	42.66	0	1	0
4640981 200903	0945	13.1	93725.00	42.69	0	1	0
4641080 200903	0945	13.2	93912.50	42.71	0	1	0
4641180 200903	0945	13.3	92837.50	42.64	0	1	0
4641290 200903	0945	13.4	92562.50	42.60	0	1	0
4641390 200903	0945	13.5	92662.50	42.52	0	1	0
4641490 200903	0945	13.6	94225.00	42.46	0	1	0
4641590 200903	0945	13.7	93462.50	42.52	0	1	0
4641690 200903	0945	13.8	94150.00	42.52	0	1	0
4641790 200903	0945	13.9	94787.50	42.56	0	1	0
4641890 200903	0945	14.0	93850.00	42.68	0	1	0
4641990 200903	0945	14.1	93175.00	42.70	0	1	0
4642090 200903	0945	14.2	94087.50	42.67	0	1	0
4642190 200903	0945	14.3	91625.00	42.68	0	1	0
4642300 200903	0945	14.4	92700.00	42.63	0	1	0
4642400 200903	0945	14.5	92662.50	42.63	0	1	0
4642500 200903	0945	14.6	94250.00	42.63	0	1	0
4642600 200903	0945	14.7	93687.50	42.63	0	1	0
4642700 200903	0945	14.8	93437.50	42.64	0	1	0
4642800 200903	0945	14.9	92362.50	42.61	0	1	0
4642900 200903	0945	15.0	93087.50	42.50	0	1	0
4642999 200903	0945	15.1	93837.50	42.47	0	1	0
4643099 200903	0945	15.2	92262.50	42.50	0	1	0
4643199 200903	0945	15.3	93487.50	42.42	0	1	0
4643299 200903	0945	15.4	93087.50	42.50	0	1	0
4643399 200903	0945	15.5	92225.00	42.52	0	1	0
4643499 200903	0945	15.6	92275.00	42.50	0	1	0
4643599 200903	0945	15.7	95387.50	42.41	0	1	0
4643699 200903	0945	15.8	91512.50	42.49	0	1	0
4643799 200903	0945	15.9	95062.50	42.40	0	1	0
4643899 200903	0945	16.0	92987.50	42.52	0	1	0
4643999 200903	0945	16.1	95125.00	42.52	0	1	0
4644099 200903	0945	16.2	93425.00	42.57	0	1	0
4644199 200903	0945	16.3	91937.50	42.63	0	1	0
4644309 200903	0945	16.4	94675.00	42.56	0	1	0
4644409 200903	0945	16.5	93125.00	42.63	0	1	0
4644509 200903	0945	16.6	94762.50	42.67	0	1	0
4644609 200903	0945	16.7	92937.50	42.78	0	1	0
4644709 200903	0945	16.8	95537.50	42.67	0	1	0
4644809 200903	0945	16.9	93337.50	42.85	0	1	0
4644908 200903	0945	17.0	91425.00	42.77	0	1	0
4645008 200903	0945	17.1	94162.50	42.70	0	1	0
4645108 200903	0945	17.2	94800.00	42.66	0	1	0
4645208 200903	0945	17.3	95112.50	42.72	0	1	0
4645318 200903	0945	17.4	94500.00	42.86	0	1	0
4645418 200903	0945	17.5	94750.00	42.86	0	1	0
4645518 200903	0945	17.6	93425.00	42.93	0	1	0
4645618 200903	0945	17.7	92387.50	42.87	0	1	0
4645718 200903	0945	17.8	92900.00	42.84	0	1	0
4645818 200903	0945	17.9	93450.00	42.73	0	1	0
4645918 200903	0945	18.0	93475.00	42.73	0	1	0
4646018 200903	0945	18.1	94200.00	42.82	0	1	0
4646118 200903	0945	18.2	95312.50	42.83	0	1	0
4646218 200903	0945	18.3	94925.00	42.85	0	1	0
4646318 200903	0945	18.4	95325.00	42.84	0	1	0
4646428 200903	0945	18.5	94537.50	42.88	0	1	0
4646518 200903	0945	18.6	95137.50	42.87	0	1	0
4646628 200903	0945	18.7	93037.50	42.94	0	1	0
4646727 200903	0945	18.8	93025.00	42.97	0	1	0
4646817 200903	0945	18.9	94337.50	42.98	0	1	0
4646927 200903	0945	19.0	92000.00	43.02	0	1	0
4647027 200903	0945	19.1	92750.00	42.95	0	1	0
4647127 200903	0945	19.2	93150.00	42.89	0	1	0
4647227 200903	0945	19.3	94287.50	42.79	0	1	0
4647327 200903	0945	19.4	92612.50	42.76	0	1	0
4647427 200903	0945	19.5	93062.50	42.64	0	1	0
4647527 200903	0945	19.6	92325.00	42.57	0	1	0
4647627 200903	0945	19.7	93300.00	42.45	0	1	0
4647727 200903	0945	19.8	93500.00	42.46	0	1	0
4647827 200903	0945	19.9	93987.50	42.48	0	1	0
4647927 200903	0945	20.0	93425.00	42.46	0	1	0
4648027 200903	0945	20.1	94375.00	42.53	0	1	0
4648127 200903	0945	20.2	92450.00	42.60	0	1	0
4648227 200903	0945	20.3	92837.50	42.57	0	1	0
4648337 200903	0945	20.4	91737.50	42.50	0	1	0
4648437 200903	0945	20.5	94637.50	42.47	0	1	0
4648537 200903	0945	20.6	94612.50	42.54	0	1	0
4648637 200903	0945	20.7	94562.50	42.64	0	1	0
4648737 200903	0945	20.8	93762.50	42.70	0	1	0
4648836 200903	0945	20.9	92037.50	42.71	0	1	0
4648936 200903	0945	21.0	94200.00	42.62	0	1	0
4649036 200903	0945	21.1	93775.00	42.65	0	1	0
4649136 200903	0945	21.2	90275.00	42.63	0	1	0
4649236 200903	0945	21.3	91187.50	42.53	0	1	0
4649346 200903	0945	21.4	95425.00	42.46	0	1	0
4649446 200903	0945	21.5	95462.50	42.62	0	1	0
4649546 200903	0945	21.6	93237.50	42.66	0	1	0
4649646 200903	0945	21.7	92637.50	42.60	0	1	0
4649746 200903	0945	21.8	93562.50	42.51	0	1	0
4649846 200903	0945	21.9	92862.50	42.50	0	1	0
4649946 200903	0945	22.0	94087.50	42.54	0	1	0
4650046 200903	0945	22.1	91362.50	42.53	0	1	0
4650146 200903	0945	22.2	94025.00	42.42	0	1	0
4650246 200903	0945	22.3	93575.00	42.59	0	1	0
4650346 200903	0945	22.4	94325.00	42.70	0	1	0
4650456 200903	0945	22.5	95237.50	42.65	0	1	0
4650546 200903	0945	22.6	93112.50	42.64	0	1	0
4650655 200903	0945	22.7	92337.50	42.64	0	1	0
4650755 200903	0945	22.8	93437.50	42.62	0	1	0
4650845 200903	0945	22.9	93987.50	42.62	0	1	0
4650955 200903	0945	23.0	95137.50	42.67	0	1	0
4651055 200903	0945	23.1	92737.50	42.71	0	1	0
4651155 200903	0945	23.2	93400.00	42.78	0	1	0
4651255 200903	0945	23.3	93375.00	42.75	0	1	0
4651355 200903	0945	23.4	92775.00	42.74	0	1	0
4651455 200903	0945	23.5	94037.50	42.67	0	1	0
4651555 200903	0945	23.6	93262.50	42.62	0	1	0
4651655 200903	0945	23.7	93912.50	42.62	0	1	0
4651755 200903	0945	23.8	93350.00	42.69	0	1	0
4651855 200903	0945	23.9	95312.50	42.69	0	1	0
4651955 200903	0945	24.0	95450.00	42.75	0	1	0
4652055 200903	0945	24.1	93675.00	42.76	0	1	0
4652155 200903	0945	24.2	92675.00	42.80	0	1	0
4652255 200903	0945	24.3	91887.50	42.77	0	1	0
4652365 200903	0945	24.4	91312.50	42.71	0	1	0
4652464 200903	0945	24.5	94962.50	42.64	0	1	0
4652565 200903	0945	24.6	93525.00	42.68	0	1	0
4652664 200903	0945	24.7	94250.00	42.69	0	1	0
4652764 200903	0945	24.8	92037.50	42.71	0	1	0
4652864 200903	0945	24.9	95200.00	42.65	0	1	0
4652964 200903	0945	25.0	93525.00	42.64	0	1	0
4653064 200903	0945	25.1	94250.00	42.56	0	1	0
4653164 200903	0945	25.2	94862.50	42.58	0	1	0
4653264 200903	0945	25.3	91150.00	42.68	0	1	0
4653374 200903	0945	25.4	94762.50	42.65	0	1	0
4653474 200903	0945	25.5	94525.00	42.80	0	1	0
4653574 200903	0945	25.6	93687.50	42.78	0	1	0
4653674 200903	0945	25.7	94137.50	42.79	0	1	0
4653774 200903	0945	25.8	95537.50	42.79	0	1	0
4653874 200903	0945	25.9	94050.00	42.94	0	1	0
4653974 200903	0945	26.0	92087.50	42.89	0	1	0
4654074 200903	0945	26.1	91887.50	42.83	0	1	0
4654174 200903	0945	26.2	93412.50	42.72	0	1	0
4654274 200903	0945	26.3	94387.50	42.66	0	1	0
4654373 200903	0945	26.4	94550.00	42.80	0	1	0
4654473 200903	0945	26.5	94312.50	42.79	0	1	0
4654573 200903	0945	26.6	91475.00	42.78	0	1	0
4654683 200903	0945	26.7	92425.00	42.68	0	1	0
4654773 200903	0945	26.8	94250.00	42.61	0	1	0
4654873 200903	0945	26.9	93862.50	42.55	0	1	0
4654973 200903	0945	27.0	93812.50	42.54	0	1	0
4655073 200903	0945	27.1	92512.50	42.62	0	1	0
4655183 200903	0945	27.2	94612.50	42.65	0	1	0
4655273 200903	0945	27.3	92912.50	42.70	0	1	0
4655383 200903	0945	27.4	95775.00	42.63	0	1	0
4655483 200903	0945	27.5	93825.00	42.69	0	1	0
4655583 200903	0945	27.6	94550.00	42.67	0	1	0
4655683 200903	0945	27.7	93050.00	42.80	0	1	0
4655783 200903	0945	27.8	92725.00	42.83	0	1	0
4655883 200903	0945	27.9	94200.00	42.76	0	1	0
4655983 200903	0945	28.0	93200.00	42.78	0	1	0
4656083 200903	0945	28.1	92350.00	42.75	0	1	0
4656183 200903	0945	28.2	93100.00	42.74	0	1	0
4656283 200903	0945	28.3	93237.50	42.68	0	1	0
4656393 200903	0945	28.4	93550.00	42.69	0	1	0
4656492 200903	0945	28.5	94075.00	42.59	0	1	0
4656593 200903	0945	28.6	91937.50	42.60	0	1	0
4656693 200903	0945	28.7	95050.00	42.48	0	1	0
4656793 200903	0945	28.8	92837.50	42.57	0	1	0
4656893 200903	0945	28.9	93837.50	42.58	0	1	0
4656992 200903	0945	29.0	92325.00	42.56	0	1	0
4657092 200903	0945	29.1	93487.50	42.52	0	1	0
4657192 200903	0945	29.2	93762.50	42.57	0	1	0
4657292 200903	0945	29.3	94512.50	42.60	0	1	0
4657402 200903	0945	29.4	92550.00	42.66	0	1	0
4657502 200903	0945	29.5	92875.00	42.62	0	1	0
4657602 200903	0945	29.6	93862.50	42.56	0	1	0
4657702 200903	0945	29.7	95900.00	42.65	0	1	0
4657802 200903	0945	29.8	93475.00	42.69	0	1	0
4657902 200903	0945	29.9	90075.00	42.72	0	1	0
4658002 200903	0945	30.0	93012.50	42.55	0	1	0
4658102 200903	0945	30.1	95625.00	42.58	0	1	0
4658202 200903	0945	30.2	93787.50	42.67	0	1	0
4658302 200903	0945	30.3	94200.00	42.68	0	1	0
4658402 200903	0945	30.4	93425.00	42.66	0	1	0
4658502 200903	0945	30.5	94675.00	42.70	0	1	0
4658602 200903	0945	30.6	90837.50	42.78	0	1	0
4658702 200903	0945	30.7	91375.00	42.65	0	1	0
4658801 200903	0945	30.8	92562.50	42.44	0	1	0
4658901 200903	0945	30.9	94300.00	42.40	0	1	0
4659001 200903	0945	31.0	94037.50	42.59	0	1	0
4659101 200903	0945	31.1	93875.00	42.64	0	1	0
4659211 200903	0945	31.2	93275.00	42.56	0	1	0
4659301 200903	0945	31.3	93487.50	42.54	0	1	0
4659411 200903	0945	31.4	93212.50	42.50	0	1	0
4659511 200903	0945	31.5	94387.50	42.49	0	1	0
4659611 200903	0945	31.6	94687.50	42.48	0	1	0
4659711 200903	0945	31.7	93687.50	42.65	0	1	0
4659811 200903	0945	31.8	93175.00	42.76	0	1	0
4659911 200903	0945	31.9	93862.50	42.79	0	1	0
4700011 200903	0945	32.0	95000.00	42.77	0	1	0
4700111 200903	0945	32.1	93562.50	42.81	0	1	0
4700211 200903	0945	32.2	92662.50	42.80	0	1	0
4700311 200903	0945	32.3	93375.00	42.77	0	1	0
4700421 200903	0945	32.4	90150.00	42.76	0	1	0
4700521 200903	0945	32.5	93487.50	42.62	0	1	0
4700621 200903	0945	32.6	94562.50	42.58	0	1	0
4700720 200903	0945	32.7	91550.00	42.58	0	1	0
4700820 200903	0945	32.8	93362.50	42.48	0	1	0
4700920 200903	0945	32.9	92187.50	42.49	0	1	0
4701020 200903	0945	33.0	91750.00	42.42	0	1	0
4701120 200903	0945	33.1	95337.50	42.27	0	1	0
4701220 200903	0945	33.2	92262.50	42.35	0	1	0
4701320 200903	0945	33.3	93750.00	42.33	0	1	0
4701420 200903	0945	33.4	92900.00	42.35	0	1	0
4701530 200903	0945	33.5	95275.00	42.47	0	1	0
4701630 200903	0945	33.6	93387.50	42.55	0	1	0
4701730 200903	0945	33.7	94262.50	42.50	0	1	0
4701830 200903	0945	33.8	93312.50	42.62	0	1	0
4701930 200903	0945	33.9	93712.50	42.62	0	1	0
4702030 200903	0945	34.0	93462.50	42.69	0	1	0
4702130 200903	0945	34.1	92187.50	42.76	0	1	0
4702230 200903	0945	34.2	93225.00	42.62	0	1	0
4702330 200903	0945	34.3	93912.50	42.67	0	1	0
4702430 200903	0945	34.4	95100.00	42.67	0	1	0
4702530 200903	0945	34.5	93050.00	42.77	0	1	0
4702629 200903	0945	34.6	94962.50	42.67	0	1	0
4702729 200903	0945	34.7	93900.00	42.74	0	1	0
4702829 200903	0945	34.8	94575.00	42.73	0	1	0
4702929 200903	0945	34.9	94437.50	42.78	0	1	0
4703029 200903	0945	35.0	93912.50	42.82	0	1	0
4703129 200903	0945	35.1	92050.00	42.84	0	1	0
4703229 200903	0945	35.2	96287.50	42.83	0	1	0
4703329 200903	0945	35.3	91037.50	42.97	0	1	0
4703439 200903	0945	35.4	91987.50	42.84	0	1	0
4703539 200903	0945	35.5	92150.00	42.70	0	1	0
4703639 200903	0945	35.6	93200.00	42.66	0	1	0
4703739 200903	0945	35.7	93762.50	42.58	0	1	0
4703839 200903	0945	35.8	95200.00	42.57	0	1	0
4703939 200903	0945	35.9	92787.50	42.60	0	1	0
4704039 200903	0945	36.0	94487.50	42.53	0	1	0
4704139 200903	0945	36.1	91975.00	42.55	0	1	0
4704239 200903	0945	36.2	93925.00	42.55	0	1	0
4704339 200903	0945	36.3	95062.50	42.44	0	1	0
4704438 200903	0945	36.4	93075.00	42.62	0	1	0
4704549 200903	0945	36.5	94012.50	42.67	0	1	0
4704649 200903	0945	36.6	93450.00	42.76	0	1	0
4704748 200903	0945	36.7	92687.50	42.77	0	1	0
4704848 200903	0945	36.8	93375.00	42.72	0	1	0
4704948 200903	0945	36.9	91150.00	42.64	0	1	0
4705048 200903	0945	37.0	94275.00	42.56	0	1	0
4705148 200903	0945	37.1	93487.50	42.55	0	1	0
4705248 200903	0945	37.2	94487.50	42.62	0	1	0
4705348 200903	0945	37.3	95862.50	42.65	0	1	0
4705448 200903	0945	37.4	91987.50	42.68	0	1	0
4705558 200903	0945	37.5	95912.50	42.63	0	1	0
4705648 200903	0945	37.6	93250.00	42.72	0	1	0
4705758 200903	0945	37.7	93225.00	42.71	0	1	0
4705858 200903	0945	37.8	92250.00	42.74	0	1	0
4705948 200903	0945	37.9	93300.00	42.68	0	1	0
4706058 200903	0945	38.0	92537.50	42.78	0	1	0
4706158 200903	0945	38.1	94825.00	42.70	0	1	0
4706258 200903	0945	38.2	90725.00	42.76	0	1	0
4706358 200903	0945	38.3	94275.00	42.59	0	1	0
4706457 200903	0945	38.4	92775.00	42.52	0	1	0
4706558 200903	0945	38.5	94200.00	42.56	0	1	0
4706657 200903	0945	38.6	93762.50	42.48	0	1	0
4706757 200903	0945	38.7	94812.50	42.50	0	1	0
4706857 200903	0945	38.8	90887.50	42.58	0	1	0
4706957 200903	0945	38.9	93912.50	42.51	0	1	0
4707057 200903	0945	39.0	92350.00	42.54	0	1	0
4707157 200903	0945	39.1	92675.00	42.53	0	1	0
4707257 200903	0945	39.2	94200.00	42.44	0	1	0
4707357 200903	0945	39.3	93575.00	42.59	0	1	0
4707457 200903	0945	39.4	92800.00	42.56	0	1	0
4707567 200903	0945	39.5	91787.50	42.56	0	1	0
4707667 200903	0945	39.6	94812.50	42.45	0	1	0
4707767 200903	0945	39.7	95637.50	42.50	0	1	0
4707867 200903	0945	39.8	93925.00	42.54	0	1	0
4707967 200903	0945	39.9	93562.50	42.68	0	1	0
4708067 200903	0945	40.0	92737.50	42.66	0	1	0
4708167 200903	0945	40.1	94687.50	42.68	0	1	0
4708267 200903	0945	40.2	93775.00	42.77	0	1	0
4708366 200903	0945	40.3	92175.00	42.75	0	1	0
4708466 200903	0945	40.4	93987.50	42.69	0	1	0
4708576 200903	0945	40.5	93325.00	42.74	0	1	0
4708676 200903	0945	40.6	90712.50	42.81	0	1	0
4708776 200903	0945	40.7	94512.50	42.62	0	1	0
4708876 200903	0945	40.8	94912.50	42.57	0	1	0
4708976 200903	0945	40.9	88637.50	42.62	0	1	0
4709076 200903	0945	41.0	94712.50	42.40	0	1	0
4709176 200903	0945	41.1	92100.00	42.48	0	1	0
4709276 200903	0945	41.2	92000.00	42.37	0	1	0
4709376 200903	0945	41.3	92712.50	42.29	0	1	0
4709476 200903	0945	41.4	92112.50	42.31	0	1	0
4709576 200903	0945	41.5	92725.00	42.23	0	1	0
4709676 200903	0945	41.6	91887.50	42.20	0	1	0
4709786 200903	0945	41.7	93337.50	42.25	0	1	0
4709876 200903	0945	41.8	92762.50	42.20	0	1	0
4709976 200903	0945	41.9	92800.00	42.10	0	1	0
4710076 200903	0945	42.0	92125.00	42.29	0	1	0
4710175 200903	0945	42.1	94387.50	42.18	0	1	0
4710286 200903	0945	42.2	93062.50	42.28	0	1	0
4710375 200903	0945	42.3	94150.00	42.33	0	1	0
4710475 200903	0945	42.4	93887.50	42.39	0	1	0
4710585 200903	0945	42.5	92550.00	42.47	0	1	0
4710685 200903	0945	42.6	93487.50	42.46	0	1	0
4710785 200903	0945	42.7	92100.00	42.53	0	1	0
4710885 200903	0945	42.8	92350.00	42.48	0	1	0
4710985 200903	0945	42.9	93150.00	42.46	0	1	0
4711085 200903	0945	43.0	92975.00	42.48	0	1	0
4711185 200903	0945	43.1	90962.50	42.51	0	1	0
4711285 200903	0945	43.2	93962.50	42.36	0	1	0
4711385 200903	0945	43.3	93850.00	42.40	0	1	0
4711485 200903	0945	43.4	92787.50	42.39	0	1	0
4711595 200903	0945	43.5	92837.50	42.34	0	1	0
4711695 200903	0945	43.6	93450.00	42.35	0	1	0
4711795 200903	0945	43.7	94625.00	42.35	0	1	0
4711895 200903	0945	43.8	93812.50	42.46	0	1	0
4711994 200903	0945	43.9	95137.50	42.53	0	1	0
4712094 200903	0945	44.0	93175.00	42.62	0	1	0
4712194 200903	0945	44.1	92137.50	42.63	0	1	0
4712294 200903	0945	44.2	93762.50	42.68	0	1	0
4712394 200903	0945	44.3	92725.00	42.67	0	1	0
4712494 200903	0945	44.4	95587.50	42.62	0	1	0
4712604 200903	0945	44.5	93400.00	42.75	0	1	0
4712704 200903	0945	44.6	93800.00	42.77	0	1	0
4712804 200903	0945	44.7	95825.00	42.79	0	1	0
4712904 200903	0945	44.8	91987.50	42.84	0	1	0
4713004 200903	0945	44.9	96237.50	42.76	0	1	0
4713104 200903	0945	45.0	93212.50	42.81	0	1	0
4713204 200903	0945	45.1	94400.00	42.81	0	1	0
4713304 200903	0945	45.2	93575.00	42.91	0	1	0
4713404 200903	0945	45.3	94475.00	42.90	0	1	0
4713504 200903	0945	45.4	93887.50	42.98	0	1	0
4713604 200903	0945	45.5	92412.50	42.91	0	1	0
4713704 200903	0945	45.6	94837.50	42.86	0	1	0
4713814 200903	0945	45.7	94562.50	42.91	0	1	0
4713903 200903	0945	45.8	94400.00	42.85	0	1	0
4714003 200903	0945	45.9	91612.50	42.96	0	1	0
4714103 200903	0945	46.0	93637.50	42.75	0	1	0
4714203 200903	0945	46.1	93325.00	42.77	0	1	0
4714313 200903	0945	46.2	93875.00	42.72	0	1	0
4714403 200903	0945	46.3	93062.50	42.74	0	1	0
4714503 200903	0945	46.4	90600.00	42.67	0	1	0
4714613 200903	0945	46.5	93387.50	42.52	0	1	0
4714713 200903	0945	46.6	93812.50	42.57	0	1	0
4714813 200903	0945	46.7	92112.50	42.52	0	1	0
4714913 200903	0945	46.8	93812.50	42.41	0	1	0
4715013 200903	0945	46.9	92700.00	42.39	0	1	0
4715113 200903	0945	47.0	94537.50	42.43	0	1	0
4715213 200903	0945	47.1	91437.50	42.48	0	1	0
4715313 200903	0945	47.2	90837.50	42.39	0	1	0
4715413 200903	0945	47.3	94050.00	42.25	0	1	0
4715513 200903	0945	47.4	92962.50	42.30	0	1	0
4715623 200903	0945	47.5	93775.00	42.40	0	1	0
4715722 200903	0945	47.6	95100.00	42.42	0	1	0
4715823 200903	0945	47.7	94425.00	42.48	0	1	0
4715923 200903	0945	47.8	93037.50	42.58	0	1	0
4716023 200903	0945	47.9	93650.00	42.55	0	1	0
4716123 200903	0945	48.0	93312.50	42.59	0	1	0
4716223 200903	0945	48.1	94050.00	42.54	0	1	0
4716323 200903	0945	48.2	93712.50	42.65	0	1	0
4716423 200903	0945	48.3	93550.00	42.78	0	1	0
4716523 200903	0945	48.4	91500.00	42.76	0	1	0
4716633 200903	0945	48.5	93712.50	42.70	0	1	0
4716723 200903	0945	48.6	92287.50	42.69	0	1	0
4716833 200903	0945	48.7	95475.00	42.57	0	1	0
4716933 200903	0945	48.8	94237.50	42.61	0	1	0
4717033 200903	0945	48.9	93087.50	42.67	0	1	0
4717132 200903	0945	49.0	94362.50	42.64	0	1	0
4717232 200903	0945	49.1	92350.00	42.69	0	1	0
4717332 200903	0945	49.2	95200.00	42.61	0	1	0
4717432 200903	0945	49.3	94300.00	42.68	0	1	0
4717532 200903	0945	49.4	91875.00	42.71	0	1	0
4717632 200903	0945	49.5	91800.00	42.73	0	1	0
4717732 200903	0945	49.6	92812.50	42.64	0	1	0
4717832 200903	0945	49.7	93025.00	42.67	0	1	0
4717932 200903	0945	49.8	94150.00	42.56	0	1	0
4718032 200903	0945	49.9	91525.00	42.55	0	1	0
4718132 200903	0945	50.0	95025.00	42.48	0	1	0
4718232 200903	0945	50.1	91700.00	42.51	0	1	0
4718332 200903	0945	50.2	91975.00	42.48	0	1	0
4718432 200903	0945	50.3	93250.00	42.34	0	1	0
4718532 200903	0945	50.4	93887.50	42.29	0	1	0
4718642 200903	0945	50.5	91137.50	42.38	0	1	0
4718742 200903	0945	50.6	91137.50	42.35	0	1	0
4718842 200903	0945	50.7	92487.50	42.28	0	1	0
4718942 200903	0945	50.8	93875.00	42.25	0	1	0
4719042 200903	0945	50.9	92687.50	42.24	0	1	0
4719142 200903	0945	51.0	95325.00	42.29	0	1	0
4719242 200903	0945	51.1	93812.50	42.31	0	1	0
4719342 200903	0945	51.2	93912.50	42.40	0	1	0
4719442 200903	0945	51.3	94100.00	42.49	0	1	0
4719542 200903	0945	51.4	93700.00	42.53	0	1	0
4719652 200903	0945	51.5	91725.00	42.52	0	1	0
4719752 200903	0945	51.6	92200.00	42.54	0	1	0
4719851 200903	0945	51.7	94637.50	42.59	0	1	0
4719952 200903	0945	51.8	92712.50	42.69	0	1	0
4720051 200903	0945	51.9	91700.00	42.64	0	1	0
4720151 200903	0945	52.0	93387.50	42.59	0	1	0
4720251 200903	0945	52.1	93262.50	42.50	0	1	0
4720351 200903	0945	52.2	93375.00	42.48	0	1	0
4720451 200903	0945	52.3	96100.00	42.46	0	1	0
4720551 200903	0945	52.4	94275.00	42.55	0	1	0
4720651 200903	0945	52.5	94012.50	42.57	0	1	0
4720751 200903	0945	52.6	91900.00	42.67	0	1	0
4720861 200903	0945	52.7	94125.00	42.66	0	1	0
4720951 200903	0945	52.8	95575.00	42.64	0	1	0
4721051 200903	0945	52.9	93987.50	42.77	0	1	0
4721151 200903	0945	53.0	92362.50	42.87	0	1	0
4721251 200903	0945	53.1	94637.50	42.82	0	1	0
4721361 200903	0945	53.2	94375.00	42.89	0	1	0
4721451 200903	0945	53.3	93887.50	42.93	0	1	0
4721551 200903	0945	53.4	92450.00	42.83	0	1	0
4721661 200903	0945	53.5	94250.00	42.75	0	1	0
4721760 200903	0945	53.6	94337.50	42.76	0	1	0
4721860 200903	0945	53.7	94487.50	42.87	0	1	0
4721960 200903	0945	53.8	92350.00	42.89	0	1	0
4722060 200903	0945	53.9	93612.50	42.74	0	1	0
4722160 200903	0945	54.0	93687.50	42.72	0	1	0
4722260 200903	0945	54.1	94512.50	42.78	0	1	0
4722360 200903	0945	54.2	96350.00	42.78	0	1	0
4722460 200903	0945	54.3	92300.00	42.87	0	1	0
4722560 200903	0945	54.4	93950.00	42.80	0	1	0
4722670 200903	0945	54.5	92025.00	42.86	0	1	0
4722770 200903	0945	54.6	92350.00	42.76	0	1	0
4722870 200903	0945	54.7	92912.50	42.67	0	1	0
4722970 200903	0945	54.8	93150.00	42.60	0	1	0
4723070 200903	0945	54.9	94125.00	42.64	0	1	0
4723170 200903	0945	55.0	93900.00	42.66	0	1	0
4723270 200903	0945	55.1	92512.50	42.67	0	1	0
4723370 200903	0945	55.2	94887.50	42.58	0	1	0
4723470 200903	0945	55.3	94275.00	42.52	0	1	0
4723570 200903	0945	55.4	96362.50	42.60	0	1	0
4723679 200903	0945	55.5	91612.50	42.71	0	1	0
4723780 200903	0945	55.6	92237.50	42.69	0	1	0
4723880 200903	0945	55.7	93362.50	42.69	0	1	0
4723979 200903	0945	55.8	93712.50	42.71	0	1	0
4724079 200903	0945	55.9	92987.50	42.73	0	1	0
4724179 200903	0945	56.0	95187.50	42.68	0	1	0
4724279 200903	0945	56.1	93600.00	42.74	0	1	0
4724379 200903	0945	56.2	94875.00	42.79	0	1	0
4724479 200903	0945	56.3	93025.00	42.79	0	1	0
4724579 200903	0945	56.4	94487.50	42.73	0	1	0
4724679 200903	0945	56.5	95112.50	42.65	0	1	0
4724779 200903	0945	56.6	94612.50	42.81	0	1	0
4724889 200903	0945	56.7	94387.50	42.91	0	1	0
4724979 200903	0945	56.8	93262.50	42.96	0	1	0
4725079 200903	0945	56.9	93087.50	42.94	0	1	0
4725179 200903	0945	57.0	94237.50	42.94	0	1	0
4725279 200903	0945	57.1	93200.00	42.90	0	1	0
4725389 200903	0945	57.2	95187.50	42.88	0	1	0
4725479 200903	0945	57.3	95325.00	42.90	0	1	0
4725579 200903	0945	57.4	93000.00	43.00	0	1	0
4725689 200903	0945	57.5	93200.00	42.93	0	1	0
4725788 200903	0945	57.6	91975.00	42.85	0	1	0
4725888 200903	0945	57.7	94387.50	42.73	0	1	0
4725988 200903	0945	57.8	94525.00	42.73	0	1	0
4726088 200903	0945	57.9	92637.50	42.79	0	1	0
4726188 200903	0945	58.0	93825.00	42.77	0	1	0
4726288 200903	0945	58.1	92675.00	42.75	0	1	0
4726388 200903	0945	58.2	93737.50	42.72	0	1	0
4726488 200903	0945	58.3	92900.00	42.66	0	1	0
4726588 200903	0945	58.4	90812.50	42.55	0	1	0
4726698 200903	0945	58.5	92625.00	42.45	0	1	0
4726798 200903	0945	58.6	91862.50	42.42	0	1	0
4726898 200903	0945	58.7	94350.00	42.42	0	1	0
4726998 200903	0945	58.8	92700.00	42.42	0	1	0
4727098 200903	0945	58.9	94262.50	42.34	0	1	0
4727198 200903	0945	59.0	92612.50	42.41	0	1	0
4727298 200903	0945	59.1	95337.50	42.35	0	1	0
4727398 200903	0945	59.2	93350.00	42.47	0	1	0
4727497 200903	0945	59.3	92412.50	42.46	0	1	0
4727597 200903	0945	59.4	94912.50	42.43	0	1	0
4727707 200903	0945	59.5	92350.00	42.62	0	1	0
4727807 200903	0945	59.6	94862.50	42.61	0	1	0
4727907 200903	0945	59.7	92737.50	42.74	0	1	0
4728007 200903	0945	59.8	93437.50	42.67	0	1	0
4728107 200903	0945	59.9	93650.00	42.70	0	1	0
4728208 200903	0946	0.0	93025.00	42.67	0	1	0
4728298 200903	0946	0.1	90937.50	42.69	0	1	0
4728408 200903	0946	0.2	94312.50	42.50	0	1	0
4728508 200903	0946	0.3	93425.00	42.54	0	1	0
4728598 200903	0946	0.4	95187.50	42.58	0	1	0
4728708 200903	0946	0.5	95637.50	42.60	0	1	0
4728808 200903	0946	0.6	93125.00	42.74	0	1	0
4728908 200903	0946	0.7	92650.00	42.67	0	1	0
4729008 200903	0946	0.8	91987.50	42.66	0	1	0
4729107 200903	0946	0.9	90962.50	42.60	0	1	0
4729207 200903	0946	1.0	93587.50	42.48	0	1	0
4729307 200903	0946	1.1	94212.50	42.50	0	1	0
4729407 200903	0946	1.2	94325.00	42.65	0	1	0
4729507 200903	0946	1.3	93837.50	42.65	0	1	0
4729607 200903	0946	1.4	94175.00	42.67	0	1	0
4729717 200903	0946	1.5	93787.50	42.62	0	1	0
4729817 200903	0946	1.6	93900.00	42.54	0	1	0
4729917 200903	0946	1.7	93700.00	42.57	0	1	0
4730017 200903	0946	1.8	93662.50	42.62	0	1	0
4730117 200903	0946	1.9	96287.50	42.70	0	1	0
4730217 200903	0946	2.0	91975.00	42.94	0	1	0
4730317 200903	0946	2.1	94325.00	42.86	0	1	0
4730417 200903	0946	2.2	93725.00	42.87	0	1	0
4730517 200903	0946	2.3	96000.00	42.84	0	1	0
4730617 200903	0946	2.4	93200.00	42.94	0	1	0
4730727 200903	0946	2.5	92525.00	42.90	0	1	0
4730827 200903	0946	2.6	95100.00	42.84	0	1	0
4730926 200903	0946	2.7	92762.50	42.89	0	1	0
4731026 200903	0946	2.8	92700.00	42.85	0	1	0
4731126 200903	0946	2.9	92725.00	42.81	0	1	0
4731226 200903	0946	3.0	91412.50	42.65	0	1	0
4731326 200903	0946	3.1	92250.00	42.62	0	1	0
4731426 200903	0946	3.2	93725.00	42.53	0	1	0
4731526 200903	0946	3.3	96050.00	42.53	0	1	0
4731626 200903	0946	3.4	94037.50	42.53	0	1	0
4731726 200903	0946	3.5	92637.50	42.57	0	1	0
4731826 200903	0946	3.6	92175.00	42.57	0	1	0
4731936 200903	0946	3.7	94062.50	42.44	0	1	0
4732026 200903	0946	3.8	93387.50	42.50	0	1	0
4732126 200903	0946	3.9	93525.00	42.53	0	1	0
4732226 200903	0946	4.0	93500.00	42.57	0	1	0
4732326 200903	0946	4.1	94275.00	42.66	0	1	0
4732436 200903	0946	4.2	94237.50	42.75	0	1	0
4732526 200903	0946	4.3	92925.00	42.77	0	1	0
4732626 200903	0946	4.4	94287.50	42.63	0	1	0
4732736 200903	0946	4.5	92950.00	42.65	0	1	0
4732836 200903	0946	4.6	93787.50	42.66	0	1	0
4732935 200903	0946	4.7	92962.50	42.73	0	1	0
4733035 200903	0946	4.8	92212.50	42.68	0	1	0
4733135 200903	0946	4.9	93562.50	42.63	0	1	0
4733235 200903	0946	5.0	90937.50	42.63	0	1	0
4733335 200903	0946	5.1	93487.50	42.52	0	1	0
4733435 200903	0946	5.2	93012.50	42.48	0	1	0
4733535 200903	0946	5.3	93600.00	42.43	0	1	0
4733635 200903	0946	5.4	91425.00	42.46	0	1	0
4733745 200903	0946	5.5	94537.50	42.33	0	1	0
4733846 200903	0946	5.6	94462.50	42.40	0	1	0
4733945 200903	0946	5.7	93212.50	42.43	0	1	0
4734045 200903	0946	5.8	94075.00	42.44	0	1	0
4734145 200903	0946	5.9	94212.50	42.52	0	1	0
4734245 200903	0946	6.0	93562.50	42.55	0	1	0
4734345 200903	0946	6.1	92825.00	42.67	0	1	0
4734445 200903	0946	6.2	93875.00	42.64	0	1	0
4734545 200903	0946	6.3	91725.00	42.68	0	1	0
4734645 200903	0946	6.4	94762.50	42.60	0	1	0
4734755 200903	0946	6.5	95750.00	42.75	0	1	0
4734855 200903	0946	6.6	94237.50	42.80	0	1	0
4734955 200903	0946	6.7	91450.00	42.79	0	1	0
4735055 200903	0946	6.8	93387.50	42.71	0	1	0
4735155 200903	0946	6.9	92300.00	42.68	0	1	0
4735255 200903	0946	7.0	95900.00	42.59	0	1	0
4735355 200903	0946	7.1	93437.50	42.70	0	1	0
4735455 200903	0946	7.2	93775.00	42.73	0	1	0
4735555 200903	0946	7.3	94250.00	42.72	0	1	0
4735655 200903	0946	7.4	92112.50	42.84	0	1	0
4735755 200903	0946	7.5	93175.00	42.72	0	1	0
4735854 200903	0946	7.6	93787.50	42.60	0	1	0
4735954 200903	0946	7.7	93587.50	42.58	0	1	0
4736054 200903	0946	7.8	92525.00	42.68	0	1	0
4736154 200903	0946	7.9	93887.50	42.64	0	1	0
4736254 200903	0946	8.0	95512.50	42.71	0	1	0
4736354 200903	0946	8.1	95075.00	42.69	0	1	0
4736464 200903	0946	8.2	93562.50	42.77	0	1	0
4736554 200903	0946	8.3	94700.00	42.76	0	1	0
4736654 200903	0946	8.4	93812.50	42.78	0	1	0
4736764 200903	0946	8.5	92625.00	42.85	0	1	0
4736864 200903	0946	8.6	96187.50	42.83	0	1	0
4736994 200903	0946	8.7	93212.50	42.94	0	1	0
4737064 200903	0946	8.8	95000.00	42.92	0	1	0
4737164 200903	0946	8.9	91925.00	43.03	0	1	0
4737264 200903	0946	9.0	92812.50	42.94	0	1	0
4737364 200903	0946	9.1	92350.00	42.82	0	1	0
4737464 200903	0946	9.2	94825.00	42.70	0	1	0
4737564 200903	0946	9.3	95425.00	42.76	0	1	0
4737664 200903	0946	9.4	94525.00	42.79	0	1	0
4737774 200903	0946	9.5	94312.50	42.82	0	1	0
4737873 200903	0946	9.6	94012.50	42.90	0	1	0
4737973 200903	0946	9.7	94775.00	42.80	0	1	0
4738073 200903	0946	9.8	95425.00	42.87	0	1	0
4738173 200903	0946	9.9	93075.00	42.89	0	1	0
4738272 200903	0946	10.0	94100.00	42.94	0	1	0
4738372 200903	0946	10.1	93737.50	43.00	0	1	0
4738472 200903	0946	10.2	93737.50	43.06	0	1	0
4738572 200903	0946	10.3	92550.00	43.01	0	1	0
4738672 200903	0946	10.4	93362.50	42.88	0	1	0
4738782 200903	0946	10.5	94937.50	42.83	0	1	0
4738882 200903	0946	10.6	93250.00	42.86	0	1	0
4738982 200903	0946	10.7	94500.00	42.82	0	1	0
4739082 200903	0946	10.8	94225.00	42.81	0	1	0
4739182 200903	0946	10.9	93300.00	42.76	0	1	0
4739282 200903	0946	11.0	92775.00	42.77	0	1	0
4739382 200903	0946	11.1	93037.50	42.71	0	1	0
4739482 200903	0946	11.2	93787.50	42.68	0	1	0
4739582 200903	0946	11.3	94887.50	42.68	0	1	0
4739682 200903	0946	11.4	93325.00	42.78	0	1	0
4739782 200903	0946	11.5	92737.50	42.78	0	1	0
4739882 200903	0946	11.6	93975.00	42.68	0	1	0
4739992 200903	0946	11.7	94537.50	42.71	0	1	0
4740082 200903	0946	11.8	91987.50	42.72	0	1	0
4740182 200903	0946	11.9	92025.00	42.62	0	1	0
4740281 200903	0946	12.0	92200.00	42.56	0	1	0
4740381 200903	0946	12.1	93250.00	42.53	0	1	0
4740491 200903	0946	12.2	94937.50	42.54	0	1	0
4740581 200903	0946	12.3	94087.50	42.59	0	1	0
4740681 200903	0946	12.4	93625.00	42.56	0	1	0
4740791 200903	0946	12.5	93000.00	42.57	0	1	0
4740891 200903	0946	12.6	91325.00	42.58	0	1	0
4740991 200903	0946	12.7	94525.00	42.46	0	1	0
4741091 200903	0946	12.8	94475.00	42.46	0	1	0
4741191 200903	0946	12.9	94975.00	42.58	0	1	0
4741291 200903	0946	13.0	92287.50	42.71	0	1	0
4741391 200903	0946	13.1	95175.00	42.71	0	1	0
4741491 200903	0946	13.2	93175.00	42.80	0	1	0
4741591 200903	0946	13.3	94475.00	42.72	0	1	0
4741691 200903	0946	13.4	93037.50	42.74	0	1	0
4741801 200903	0946	13.5	92412.50	42.71	0	1	0
4741901 200903	0946	13.6	92412.50	42.68	0	1	0
4742001 200903	0946	13.7	96362.50	42.73	0	1	0
4742100 200903	0946	13.8	93075.00	42.82	0	1	0
4742200 200903	0946	13.9	92950.00	42.75	0	1	0
4742300 200903	0946	14.0	92550.00	42.66	0	1	0
4742400 200903	0946	14.1	93225.00	42.67	0	1	0
4742500 200903	0946	14.2	93687.50	42.59	0	1	0
4742600 200903	0946	14.3	93125.00	42.61	0	1	0
4742700 200903	0946	14.4	89950.00	42.55	0	1	0
4742810 200903	0946	14.5	94625.00	42.41	0	1	0
4742910 200903	0946	14.6	94387.50	42.51	0	1	0
4743010 200903	0946	14.7	94025.00	42.60	0	1	0
4743110 200903	0946	14.8	93550.00	42.49	0	1	0
4743210 200903	0946	14.9	94087.50	42.51	0	1	0
4743310 200903	0946	15.0	94087.50	42.56	0	1	0
4743410 200903	0946	15.1	91725.00	42.63	0	1	0
4743510 200903	0946	15.2	92075.00	42.57	0	1	0
4743610 200903	0946	15.3	92487.50	42.49	0	1	0
4743710 200903	0946	15.4	94500.00	42.47	0	1	0
4743810 200903	0946	15.5	93512.50	42.67	0	1	0
4743909 200903	0946	15.6	94750.00	42.62	0	1	0
4744009 200903	0946	15.7	92787.50	42.64	0	1	0
4744109 200903	0946	15.8	95437.50	42.58	0	1	0
4744209 200903	0946	15.9	91350.00	42.67	0	1	0
4744309 200903	0946	16.0	94362.50	42.54	0	1	0
4744409 200903	0946	16.1	94950.00	42.55	0	1	0
4744509 200903	0946	16.2	93512.50	42.70	0	1	0
4744609 200903	0946	16.3	91862.50	42.76	0	1	0
4744709 200903	0946	16.4	93050.00	42.74	0	1	0
4744819 200903	0946	16.5	93037.50	42.67	0	1	0
4744919 200903	0946	16.6	93037.50	42.65	0	1	0
4745019 200903	0946	16.7	95050.00	42.57	0	1	0
4745119 200903	0946	16.8	92950.00	42.67	0	1	0
4745219 200903	0946	16.9	92600.00	42.56	0	1	0
4745319 200903	0946	17.0	90700.00	42.62	0	1	0
4745419 200903	0946	17.1	94887.50	42.45	0	1	0
4745519 200903	0946	17.2	93025.00	42.45	0	1	0
4745619 200903	0946	17.3	94925.00	42.43	0	1	0
4745718 200903	0946	17.4	96312.50	42.57	0	1	0
4745828 200903	0946	17.5	91425.00	42.71	0	1	0
4745928 200903	0946	17.6	94975.00	42.64	0	1	0
4746028 200903	0946	17.7	94762.50	42.73	0	1	0
4746128 200903	0946	17.8	94150.00	42.72	0	1	0
4746228 200903	0946	17.9	92600.00	42.77	0	1	0
4746328 200903	0946	18.0	90812.50	42.77	0	1	0
4746428 200903	0946	18.1	94937.50	42.77	0	1	0
4746528 200903	0946	18.2	93587.50	42.78	0	1	0
4746628 200903	0946	18.3	91625.00	42.80	0	1	0
4746728 200903	0946	18.4	95000.00	42.65	0	1	0
4746838 200903	0946	18.5	91850.00	42.59	0	1	0
4746938 200903	0946	18.6	93550.00	42.61	0	1	0
4747038 200903	0946	18.7	91537.50	42.55	0	1	0
4747138 200903	0946	18.8	92812.50	42.40	0	1	0
4747238 200903	0946	18.9	96487.50	42.34	0	1	0
4747338 200903	0946	19.0	95812.50	42.52	0	1	0
4747438 200903	0946	19.1	96925.00	42.74	0	1	0
4747538 200903	0946	19.2	93225.00	42.83	0	1	0
4747637 200903	0946	19.3	95900.00	42.82	0	1	0
4747737 200903	0946	19.4	91087.50	43.01	0	1	0
4747837 200903	0946	19.5	91512.50	42.83	0	1	0
4747937 200903	0946	19.6	93237.50	42.82	0	1	0
4748037 200903	0946	19.7	94987.50	42.80	0	1	0
4748137 200903	0946	19.8	95100.00	42.96	0	1	0
4748237 200903	0946	19.9	96325.00	43.06	0	1	0
4748337 200903	0946	20.0	93875.00	43.06	0	1	0
4748437 200903	0946	20.1	93587.50	42.97	0	1	0
4748537 200903	0946	20.2	92937.50	42.82	0	1	0
4748637 200903	0946	20.3	93275.00	42.80	0	1	0
4748737 200903	0946	20.4	96525.00	42.69	0	1	0
4748847 200903	0946	20.5	94050.00	42.93	0	1	0
4748947 200903	0946	20.6	93550.00	43.05	0	1	0
4749047 200903	0946	20.7	91837.50	43.06	0	1	0
4749147 200903	0946	20.8	94425.00	42.92	0	1	0
4749247 200903	0946	20.9	93000.00	42.89	0	1	0
4749347 200903	0946	21.0	92662.50	42.74	0	1	0
4749447 200903	0946	21.1	92587.50	42.68	0	1	0
4749547 200903	0946	21.2	96212.50	42.64	0	1	0
4749646 200903	0946	21.3	95625.00	42.79	0	1	0
4749747 200903	0946	21.4	95300.00	42.89	0	1	0
4749856 200903	0946	21.5	92750.00	42.84	0	1	0
4749956 200903	0946	21.6	93912.50	42.78	0	1	0
4750056 200903	0946	21.7	93575.00	42.79	0	1	0
4750156 200903	0946	21.8	92650.00	42.87	0	1	0
4750256 200903	0946	21.9	93612.50	42.79	0	1	0
4750356 200903	0946	22.0	92637.50	42.82	0	1	0
4750456 200903	0946	22.1	92425.00	42.82	0	1	0
4750556 200903	0946	22.2	92412.50	42.81	0	1	0
4750656 200903	0946	22.3	94187.50	42.64	0	1	0
4750756 200903	0946	22.4	94037.50	42.58	0	1	0
4750866 200903	0946	22.5	94962.50	42.52	0	1	0
4750956 200903	0946	22.6	94950.00	42.62	0	1	0
4751066 200903	0946	22.7	92687.50	42.67	0	1	0
4751156 200903	0946	22.8	94300.00	42.63	0	1	0
4751256 200903	0946	22.9	93562.50	42.70	0	1	0
4751366 200903	0946	23.0	93062.50	42.70	0	1	0
4751465 200903	0946	23.1	93437.50	42.72	0	1	0
4751566 200903	0946	23.2	94725.00	42.76	0	1	0
4751665 200903	0946	23.3	91975.00	42.87	0	1	0
4751755 200903	0946	23.4	93912.50	42.77	0	1	0
4751865 200903	0946	23.5	95875.00	42.76	0	1	0
4751965 200903	0946	23.6	94025.00	42.80	0	1	0
4752065 200903	0946	23.7	93137.50	42.76	0	1	0
4752165 200903	0946	23.8	94225.00	42.78	0	1	0
4752265 200903	0946	23.9	94312.50	42.78	0	1	0
4752365 200903	0946	24.0	92975.00	42.81	0	1	0
4752465 200903	0946	24.1	95212.50	42.81	0	1	0
4752565 200903	0946	24.2	92325.00	42.89	0	1	0
4752665 200903	0946	24.3	91950.00	42.78	0	1	0
4752765 200903	0946	24.4	93612.50	42.78	0	1	0
4752875 200903	0946	24.5	92137.50	42.76	0	1	0
4752975 200903	0946	24.6	94062.50	42.60	0	1	0
4753075 200903	0946	24.7	94300.00	42.60	0	1	0
4753175 200903	0946	24.8	92887.50	42.65	0	1	0
4753275 200903	0946	24.9	93800.00	42.59	0	1	0
4753374 200903	0946	25.0	93837.50	42.57	0	1	0
4753475 200903	0946	25.1	94200.00	42.61	0	1	0
4753574 200903	0946	25.2	93537.50	42.56	0	1	0
4753674 200903	0946	25.3	94737.50	42.61	0	1	0
4753774 200903	0946	25.4	92987.50	42.74	0	1	0
4753884 200903	0946	25.5	93475.00	42.71	0	1	0
4753984 200903	0946	25.6	94275.00	42.77	0	1	0
4754084 200903	0946	25.7	92687.50	42.78	0	1	0
4754184 200903	0946	25.8	95837.50	42.71	0	1	0
4754284 200903	0946	25.9	92262.50	42.84	0	1	0
4754384 200903	0946	26.0	93550.00	42.77	0	1	0
4754484 200903	0946	26.1	93375.00	42.76	0	1	0
4754584 200903	0946	26.2	93225.00	42.72	0	1	0
4754684 200903	0946	26.3	93512.50	42.71	0	1	0
4754784 200903	0946	26.4	93125.00	42.65	0	1	0
4754884 200903	0946	26.5	95537.50	42.66	0	1	0
4754984 200903	0946	26.6	93950.00	42.75	0	1	0
4755094 200903	0946	26.7	93237.50	42.74	0	1	0
4755184 200903	0946	26.8	93537.50	42.76	0	1	0
4755283 200903	0946	26.9	92212.50	42.66	0	1	0
4755384 200903	0946	27.0	94475.00	42.66	0	1	0
4755483 200903	0946	27.1	92962.50	42.70	0	1	0
4755593 200903	0946	27.2	92550.00	42.68	0	1	0
4755683 200903	0946	27.3	93387.50	42.65	0	1	0
4755783 200903	0946	27.4	94037.50	42.64	0	1	0
4755893 200903	0946	27.5	95212.50	42.68	0	1	0
4755993 200903	0946	27.6	93050.00	42.67	0	1	0
4756093 200903	0946	27.7	94337.50	42.63	0	1	0
4756193 200903	0946	27.8	94587.50	42.68	0	1	0
4756293 200903	0946	27.9	95100.00	42.73	0	1	0
4756393 200903	0946	28.0	93475.00	42.86	0	1	0
4756493 200903	0946	28.1	92862.50	42.81	0	1	0
4756593 200903	0946	28.2	91987.50	42.81	0	1	0
4756693 200903	0946	28.3	95987.50	42.78	0	1	0
4756793 200903	0946	28.4	93087.50	42.90	0	1	0
4756893 200903	0946	28.5	92025.00	42.86	0	1	0
4757003 200903	0946	28.6	93950.00	42.71	0	1	0
4757103 200903	0946	28.7	92237.50	42.75	0	1	0
4757203 200903	0946	28.8	94300.00	42.66	0	1	0
4757303 200903	0946	28.9	91925.00	42.65	0	1	0
4757403 200903	0946	29.0	93175.00	42.50	0	1	0
4757503 200903	0946	29.1	94300.00	42.49	0	1	0
4757603 200903	0946	29.2	94375.00	42.55	0	1	0
4757703 200903	0946	29.3	93375.00	42.66	0	1	0
4757803 200903	0946	29.4	93225.00	42.54	0	1	0
4757902 200903	0946	29.5	94537.50	42.55	0	1	0
4758012 200903	0946	29.6	94000.00	42.66	0	1	0
4758112 200903	0946	29.7	92062.50	42.67	0	1	0
4758212 200903	0946	29.8	91950.00	42.66	0	1	0
4758312 200903	0946	29.9	92575.00	42.55	0	1	0
4758412 200903	0946	30.0	94825.00	42.58	0	1	0
4758512 200903	0946	30.1	95100.00	42.66	0	1	0
4758612 200903	0946	30.2	90862.50	42.69	0	1	0
4758712 200903	0946	30.3	93862.50	42.53	0	1	0
4758812 200903	0946	30.4	92562.50	42.56	0	1	0
4758912 200903	0946	30.5	93100.00	42.53	0	1	0
4759012 200903	0946	30.6	94112.50	42.46	0	1	0
4759112 200903	0946	30.7	95537.50	42.47	0	1	0
4759212 200903	0946	30.8	93462.50	42.62	0	1	0
4759312 200903	0946	30.9	93975.00	42.69	0	1	0
4759412 200903	0946	31.0	92775.00	42.75	0	1	0
4759512 200903	0946	31.1	94425.00	42.66	0	1	0
4759612 200903	0946	31.2	94050.00	42.63	0	1	0
4759712 200903	0946	31.3	95425.00	42.77	0	1	0
4759812 200903	0946	31.4	93975.00	42.84	0	1	0
4759912 200903	0946	31.5	91975.00	42.91	0	1	0
4800022 200903	0946	31.6	92550.00	42.86	0	1	0
4800122 200903	0946	31.7	93875.00	42.79	0	1	0
4800221 200903	0946	31.8	94750.00	42.71	0	1	0
4800321 200903	0946	31.9	92675.00	42.77	0	1	0
4800421 200903	0946	32.0	92137.50	42.71	0	1	0
4800521 200903	0946	32.1	93400.00	42.68	0	1	0
4800621 200903	0946	32.2	96825.00	42.64	0	1	0
4800721 200903	0946	32.3	93400.00	42.76	0	1	0
4800821 200903	0946	32.4	92662.50	42.67	0	1	0
4800921 200903	0946	32.5	92937.50	42.61	0	1	0
4801031 200903	0946	32.6	93687.50	42.65	0	1	0
4801131 200903	0946	32.7	94350.00	42.71	0	1	0
4801231 200903	0946	32.8	94550.00	42.73	0	1	0
4801331 200903	0946	32.9	94112.50	42.72	0	1	0
4801431 200903	0946	33.0	93150.00	42.78	0	1	0
4801531 200903	0946	33.1	95737.50	42.83	0	1	0
4801631 200903	0946	33.2	95787.50	42.93	0	1	0
4801731 200903	0946	33.3	93337.50	42.89	0	1	0
4801831 200903	0946	33.4	91775.00	42.88	0	1	0
4801931 200903	0946	33.5	91500.00	42.84	0	1	0
4802040 200903	0946	33.6	93800.00	42.78	0	1	0
4802140 200903	0946	33.7	93725.00	42.78	0	1	0
4802240 200903	0946	33.8	94225.00	42.76	0	1	0
4802340 200903	0946	33.9	92400.00	42.74	0	1	0
4802440 200903	0946	34.0	94112.50	42.66	0	1	0
4802540 200903	0946	34.1	93575.00	42.71	0	1	0
4802640 200903	0946	34.2	93737.50	42.61	0	1	0
4802740 200903	0946	34.3	93675.00	42.52	0	1	0
4802840 200903	0946	34.4	95100.00	42.53	0	1	0
4802940 200903	0946	34.5	93762.50	42.68	0	1	0
4803040 200903	0946	34.6	94562.50	42.79	0	1	0
4803140 200903	0946	34.7	90412.50	42.82	0	1	0
4803240 200903	0946	34.8	94650.00	42.67	0	1	0
4803340 200903	0946	34.9	92687.50	42.69	0	1	0
4803440 200903	0946	35.0	92137.50	42.70	0	1	0
4803540 200903	0946	35.1	92475.00	42.61	0	1	0
4803640 200903	0946	35.2	93212.50	42.56	0	1	0
4803740 200903	0946	35.3	96212.50	42.54	0	1	0
4803840 200903	0946	35.4	94550.00	42.65	0	1	0
4803939 200903	0946	35.5	92387.50	42.63	0	1	0
4804049 200903	0946	35.6	90862.50	42.57	0	1	0
4804149 200903	0946	35.7	95187.50	42.40	0	1	0
4804249 200903	0946	35.8	94875.00	42.62	0	1	0
4804349 200903	0946	35.9	92975.00	42.63	0	1	0
4804449 200903	0946	36.0	94550.00	42.64	0	1	0
4804549 200903	0946	36.1	92500.00	42.75	0	1	0
4804649 200903	0946	36.2	93562.50	42.75	0	1	0
4804749 200903	0946	36.3	92775.00	42.76	0	1	0
4804849 200903	0946	36.4	93500.00	42.61	0	1	0
4804949 200903	0946	36.5	93825.00	42.56	0	1	0
4805059 200903	0946	36.6	95487.50	42.63	0	1	0
4805159 200903	0946	36.7	92512.50	42.84	0	1	0
4805259 200903	0946	36.8	93900.00	42.72	0	1	0
4805359 200903	0946	36.9	93637.50	42.67	0	1	0
4805459 200903	0946	37.0	93712.50	42.70	0	1	0
4805559 200903	0946	37.1	91187.50	42.66	0	1	0
4805659 200903	0946	37.2	94000.00	42.60	0	1	0
4805759 200903	0946	37.3	92975.00	42.62	0	1	0
4805859 200903	0946	37.4	93737.50	42.63	0	1	0
4805958 200903	0946	37.5	91987.50	42.64	0	1	0
4806058 200903	0946	37.6	93550.00	42.56	0	1	0
4806168 200903	0946	37.7	95287.50	42.47	0	1	0
4806268 200903	0946	37.8	91962.50	42.60	0	1	0
4806358 200903	0946	37.9	92887.50	42.51	0	1	0
4806468 200903	0946	38.0	94125.00	42.48	0	1	0
4806568 200903	0946	38.1	93700.00	42.50	0	1	0
4806668 200903	0946	38.2	95087.50	42.61	0	1	0
4806768 200903	0946	38.3	93675.00	42.66	0	1	0
4806868 200903	0946	38.4	92225.00	42.69	0	1	0
4806968 200903	0946	38.5	91725.00	42.62	0	1	0
4807068 200903	0946	38.6	92412.50	42.61	0	1	0
4807168 200903	0946	38.7	90812.50	42.56	0	1	0
4807268 200903	0946	38.8	94912.50	42.36	0	1	0
4807368 200903	0946	38.9	93100.00	42.49	0	1	0
4807468 200903	0946	39.0	96387.50	42.50	0	1	0
4807568 200903	0946	39.1	92362.50	42.60	0	1	0
4807668 200903	0946	39.2	94512.50	42.54	0	1	0
4807768 200903	0946	39.3	92712.50	42.52	0	1	0
4807868 200903	0946	39.4	94950.00	42.47	0	1	0
4807968 200903	0946	39.5	93400.00	42.59	0	1	0
4808078 200903	0946	39.6	94675.00	42.67	0	1	0
4808178 200903	0946	39.7	92912.50	42.77	0	1	0
4808278 200903	0946	39.8	92000.00	42.87	0	1	0
4808377 200903	0946	39.9	92912.50	42.74	0	1	0
4808477 200903	0946	40.0	92900.00	42.73	0	1	0
4808577 200903	0946	40.1	95300.00	42.57	0	1	0
4808677 200903	0946	40.2	92900.00	42.70	0	1	0
4808777 200903	0946	40.3	92112.50	42.63	0	1	0
4808877 200903	0946	40.4	93637.50	42.60	0	1	0
4808977 200903	0946	40.5	92900.00	42.54	0	1	0
4809087 200903	0946	40.6	93350.00	42.52	0	1	0
4809187 200903	0946	40.7	93837.50	42.46	0	1	0
4809287 200903	0946	40.8	92487.50	42.50	0	1	0
4809387 200903	0946	40.9	92475.00	42.53	0	1	0
4809487 200903	0946	41.0	93437.50	42.51	0	1	0
4809587 200903	0946	41.1	93250.00	42.53	0	1	0
4809687 200903	0946	41.2	93462.50	42.44	0	1	0
4809787 200903	0946	41.3	93487.50	42.46	0	1	0
4809887 200903	0946	41.4	93337.50	42.52	0	1	0
4809987 200903	0946	41.5	92437.50	42.51	0	1	0
4810087 200903	0946	41.6	94325.00	42.49	0	1	0
4810196 200903	0946	41.7	93412.50	42.53	0	1	0
4810286 200903	0946	41.8	93700.00	42.52	0	1	0
4810386 200903	0946	41.9	94275.00	42.57	0	1	0
4810486 200903	0946	42.0	92650.00	42.65	0	1	0
4810586 200903	0946	42.1	92900.00	42.62	0	1	0
4810696 200903	0946	42.2	92362.50	42.60	0	1	0
4810786 200903	0946	42.3	95750.00	42.55	0	1	0
4810886 200903	0946	42.4	94612.50	42.65	0	1	0
4810986 200903	0946	42.5	94425.00	42.71	0	1	0
4811096 200903	0946	42.6	93437.50	42.80	0	1	0
4811196 200903	0946	42.7	93012.50	42.76	0	1	0
4811296 200903	0946	42.8	92550.00	42.74	0	1	0
4811396 200903	0946	42.9	91587.50	42.69	0	1	0
4811496 200903	0946	43.0	92550.00	42.57	0	1	0
4811596 200903	0946	43.1	92612.50	42.56	0	1	0
4811696 200903	0946	43.2	93262.50	42.55	0	1	0
4811796 200903	0946	43.3	92175.00	42.59	0	1	0
4811895 200903	0946	43.4	94212.50	42.43	0	1	0
4811995 200903	0946	43.5	93587.50	42.41	0	1	0
4812105 200903	0946	43.6	93987.50	42.37	0	1	0
4812205 200903	0946	43.7	94700.00	42.40	0	1	0
4812305 200903	0946	43.8	96062.50	42.48	0	1	0
4812405 200903	0946	43.9	93787.50	42.63	0	1	0
4812505 200903	0946	44.0	94100.00	42.73	0	1	0
4812605 200903	0946	44.1	93937.50	42.80	0	1	0
4812705 200903	0946	44.2	93475.00	42.86	0	1	0
4812805 200903	0946	44.3	95137.50	42.87	0	1	0
4812905 200903	0946	44.4	94187.50	43.00	0	1	0
4813005 200903	0946	44.5	95225.00	43.00	0	1	0
4813115 200903	0946	44.6	93812.50	43.08	0	1	0
4813215 200903	0946	44.7	93400.00	43.07	0	1	0
4813315 200903	0946	44.8	94262.50	43.01	0	1	0
4813415 200903	0946	44.9	93700.00	42.93	0	1	0
4813515 200903	0946	45.0	94875.00	42.93	0	1	0
4813615 200903	0946	45.1	94075.00	42.96	0	1	0
4813714 200903	0946	45.2	94850.00	42.97	0	1	0
4813814 200903	0946	45.3	93600.00	43.03	0	1	0
4813914 200903	0946	45.4	92887.50	42.96	0	1	0
4814014 200903	0946	45.5	94437.50	42.90	0	1	0
4814114 200903	0946	45.6	94612.50	42.87	0	1	0
4814214 200903	0946	45.7	94612.50	42.90	0	1	0
4814314 200903	0946	45.8	94212.50	42.96	0	1	0
4814414 200903	0946	45.9	91887.50	42.95	0	1	0
4814514 200903	0946	46.0	93100.00	42.87	0	1	0
4814614 200903	0946	46.1	94350.00	42.79	0	1	0
4814724 200903	0946	46.2	92662.50	42.80	0	1	0
4814814 200903	0946	46.3	93037.50	42.71	0	1	0
4814914 200903	0946	46.4	94312.50	42.68	0	1	0
4815014 200903	0946	46.5	94150.00	42.75	0	1	0
4815124 200903	0946	46.6	92787.50	42.73	0	1	0
4815224 200903	0946	46.7	94562.50	42.65	0	1	0
4815324 200903	0946	46.8	92700.00	42.65	0	1	0
4815424 200903	0946	46.9	93512.50	42.58	0	1	0
4815524 200903	0946	47.0	93250.00	42.65	0	1	0
4815623 200903	0946	47.1	92900.00	42.66	0	1	0
4815723 200903	0946	47.2	93175.00	42.59	0	1	0
4815823 200903	0946	47.3	91975.00	42.62	0	1	0
4815923 200903	0946	47.4	94200.00	42.57	0	1	0
4816023 200903	0946	47.5	94862.50	42.56	0	1	0
4816133 200903	0946	47.6	93500.00	42.60	0	1	0
4816233 200903	0946	47.7	93500.00	42.63	0	1	0
4816333 200903	0946	47.8	94487.50	42.58	0	1	0
4816433 200903	0946	47.9	93287.50	42.66	0	1	0
4816533 200903	0946	48.0	92712.50	42.65	0	1	0
4816633 200903	0946	48.1	92962.50	42.63	0	1	0
4816733 200903	0946	48.2	91512.50	42.63	0	1	0
4816833 200903	0946	48.3	96112.50	42.56	0	1	0
4816933 200903	0946	48.4	93287.50	42.74	0	1	0
4817033 200903	0946	48.5	92587.50	42.70	0	1	0
4817143 200903	0946	48.6	94812.50	42.60	0	1	0
4817243 200903	0946	48.7	94812.50	42.66	0	1	0
4817343 200903	0946	48.8	92625.00	42.72	0	1	0
4817443 200903	0946	48.9	91812.50	42.63	0	1	0
4817542 200903	0946	49.0	93275.00	42.57	0	1	0
4817642 200903	0946	49.1	92850.00	42.59	0	1	0
4817742 200903	0946	49.2	93850.00	42.59	0	1	0
4817842 200903	0946	49.3	93225.00	42.69	0	1	0
4817942 200903	0946	49.4	93750.00	42.56	0	1	0
4818042 200903	0946	49.5	93862.50	42.58	0	1	0
4818142 200903	0946	49.6	92312.50	42.64	0	1	0
4818242 200903	0946	49.7	90087.50	42.53	0	1	0
4818342 200903	0946	49.8	91037.50	42.31	0	1	0
4818442 200903	0946	49.9	95437.50	42.24	0	1	0
4818542 200903	0946	50.0	93600.00	42.41	0	1	0
4818642 200903	0946	50.1	92825.00	42.42	0	1	0
4818742 200903	0946	50.2	94862.50	42.42	0	1	0
4818842 200903	0946	50.3	92912.50	42.47	0	1	0
4818942 200903	0946	50.4	93500.00	42.45	0	1	0
4819042 200903	0946	50.5	93300.00	42.44	0	1	0
4819152 200903	0946	50.6	94850.00	42.41	0	1	0
4819252 200903	0946	50.7	93625.00	42.53	0	1	0
4819352 200903	0946	50.8	92937.50	42.69	0	1	0
4819452 200903	0946	50.9	94612.50	42.77	0	1	0
4819552 200903	0946	51.0	90737.50	42.74	0	1	0
4819652 200903	0946	51.1	95050.00	42.61	0	1	0
4819751 200903	0946	51.2	92662.50	42.71	0	1	0
4819851 200903	0946	51.3	92550.00	42.61	0	1	0
4819951 200903	0946	51.4	93662.50	42.59	0	1	0
4820051 200903	0946	51.5	93037.50	42.60	0	1	0
4820161 200903	0946	51.6	92150.00	42.59	0	1	0
4820261 200903	0946	51.7	93337.50	42.47	0	1	0
4820361 200903	0946	51.8	93075.00	42.45	0	1	0
4820461 200903	0946	51.9	95200.00	42.46	0	1	0
4820561 200903	0946	52.0	93500.00	42.49	0	1	0
4820661 200903	0946	52.1	92500.00	42.61	0	1	0
4820761 200903	0946	52.2	95162.50	42.50	0	1	0
4820861 200903	0946	52.3	93462.50	42.61	0	1	0
4820961 200903	0946	52.4	92850.00	42.65	0	1	0
4821061 200903	0946	52.5	94712.50	42.61	0	1	0
4821171 200903	0946	52.6	94812.50	42.69	0	1	0
4821271 200903	0946	52.7	93625.00	42.81	0	1	0
4821371 200903	0946	52.8	92212.50	42.82	0	1	0
4821471 200903	0946	52.9	91887.50	42.78	0	1	0
4821570 200903	0946	53.0	93962.50	42.63	0	1	0
4821670 200903	0946	53.1	92275.00	42.65	0	1	0
4821770 200903	0946	53.2	94287.50	42.64	0	1	0
4821870 200903	0946	53.3	94650.00	42.60	0	1	0
4821970 200903	0946	53.4	94887.50	42.66	0	1	0
4822070 200903	0946	53.5	91225.00	42.75	0	1	0
4822170 200903	0946	53.6	92200.00	42.59	0	1	0
4822270 200903	0946	53.7	93925.00	42.47	0	1	0
4822370 200903	0946	53.8	91362.50	42.49	0	1	0
4822470 200903	0946	53.9	93312.50	42.45	0	1	0
4822570 200903	0946	54.0	93612.50	42.51	0	1	0
4822670 200903	0946	54.1	91512.50	42.50	0	1	0
4822770 200903	0946	54.2	94062.50	42.46	0	1	0
4822870 200903	0946	54.3	91162.50	42.45	0	1	0
4822970 200903	0946	54.4	93262.50	42.30	0	1	0
4823070 200903	0946	54.5	92825.00	42.22	0	1	0
4823180 200903	0946	54.6	94950.00	42.30	0	1	0
4823280 200903	0946	54.7	94950.00	42.42	0	1	0
4823379 200903	0946	54.8	94375.00	42.47	0	1	0
4823479 200903	0946	54.9	94462.50	42.60	0	1	0
4823579 200903	0946	55.0	93200.00	42.65	0	1	0
4823679 200903	0946	55.1	94812.50	42.63	0	1	0
4823779 200903	0946	55.2	92362.50	42.78	0	1	0
4823879 200903	0946	55.3	91362.50	42.71	0	1	0
4823979 200903	0946	55.4	92962.50	42.72	0	1	0
4824079 200903	0946	55.5	93900.00	42.70	0	1	0
4824189 200903	0946	55.6	93062.50	42.75	0	1	0
4824289 200903	0946	55.7	93062.50	42.67	0	1	0
4824389 200903	0946	55.8	95500.00	42.58	0	1	0
4824489 200903	0946	55.9	94762.50	42.63	0	1	0
4824589 200903	0946	56.0	93750.00	42.64	0	1	0
4824689 200903	0946	56.1	93750.00	42.67	0	1	0
4824789 200903	0946	56.2	92875.00	42.62	0	1	0
4824889 200903	0946	56.3	92862.50	42.64	0	1	0
4824989 200903	0946	56.4	93612.50	42.71	0	1	0
4825088 200903	0946	56.5	94725.00	42.74	0	1	0
4825198 200903	0946	56.6	96250.00	42.78	0	1	0
4825298 200903	0946	56.7	96250.00	42.92	0	1	0
4825388 200903	0946	56.8	92525.00	43.07	0	1	0
4825488 200903	0946	56.9	92600.00	42.93	0	1	0
4825598 200903	0946	57.0	91300.00	42.83	0	1	0
4825688 200903	0946	57.1	93375.00	42.72	0	1	0
4825798 200903	0946	57.2	94100.00	42.71	0	1	0
4825898 200903	0946	57.3	93425.00	42.76	0	1	0
4825988 200903	0946	57.4	91937.50	42.79	0	1	0
4826098 200903	0946	57.5	93712.50	42.71	0	1	0
4826198 200903	0946	57.6	95387.50	42.67	0	1	0
4826298 200903	0946	57.7	95387.50	42.63	0	1	0
4826398 200903	0946	57.8	93087.50	42.59	0	1	0
4826498 200903	0946	57.9	94875.00	42.61	0	1	0
4826598 200903	0946	58.0	92550.00	42.72	0	1	0
4826698 200903	0946	58.1	93462.50	42.77	0	1	0
4826798 200903	0946	58.2	92125.00	42.78	0	1	0
4826897 200903	0946	58.3	94787.50	42.69	0	1	0
4826997 200903	0946	58.4	93850.00	42.75	0	1	0
4827097 200903	0946	58.5	93375.00	42.84	0	1	0
4827207 200903	0946	58.6	95025.00	42.82	0	1	0
4827307 200903	0946	58.7	95025.00	42.80	0	1	0
4827407 200903	0946	58.8	95025.00	42.79	0	1	0
4827507 200903	0946	58.9	93862.50	42.87	0	1	0
4827607 200903	0946	59.0	94737.50	42.83	0	1	0
4827707 200903	0946	59.1	90537.50	42.93	0	1	0
4827807 200903	0946	59.2	94812.50	42.80	0	1	0
4827907 200903	0946	59.3	92700.00	42.92	0	1	0
4828007 200903	0946	59.4	95362.50	42.82	0	1	0
4828107 200903	0946	59.5	92462.50	42.89	0	1	0
4828217 200903	0946	59.6	94462.50	42.85	0	1	0
4828317 200903	0946	59.7	94462.50	42.82	0	1	0
4828417 200903	0946	59.8	95762.50	42.80	0	1	0
4828517 200903	0946	59.9	94612.50	42.83	0	1	0
4828617 200903	0947	0.0	93750.00	42.87	0	1	0
4828717 200903	0947	0.1	93650.00	42.82	0	1	0
4828817 200903	0947	0.2	92550.00	42.96	0	1	0
4828917 200903	0947	0.3	92587.50	42.86	0	1	0
4829017 200903	0947	0.4	94387.50	42.85	0	1	0
4829117 200903	0947	0.5	93562.50	42.81	0	1	0
4829217 200903	0947	0.6	93725.00	42.86	0	1	0
4829317 200903	0947	0.7	93725.00	42.83	0	1	0
4829417 200903	0947	0.8	94212.50	42.79	0	1	0
4829517 200903	0947	0.9	95587.50	42.72	0	1	0
4829617 200903	0947	1.0	92662.50	42.77	0	1	0
4829717 200903	0947	1.1	94687.50	42.72	0	1	0
4829817 200903	0947	1.2	93587.50	42.77	0	1	0
4829917 200903	0947	1.3	94650.00	42.81	0	1	0
4830017 200903	0947	1.4	92437.50	42.91	0	1	0
4830117 200903	0947	1.5	94462.50	42.82	0	1	0
4830227 200903	0947	1.6	92437.50	42.86	0	1	0
4830326 200903	0947	1.7	96162.50	42.80	0	1	0
4830426 200903	0947	1.8	93350.00	42.91	0	1	0
4830526 200903	0947	1.9	93787.50	42.87	0	1	0
4830626 200903	0947	2.0	94187.50	42.79	0	1	0
4830726 200903	0947	2.1	94700.00	42.86	0	1	0
4830826 200903	0947	2.2	92875.00	42.86	0	1	0
4830926 200903	0947	2.3	92725.00	42.83	0	1	0
4831026 200903	0947	2.4	95312.50	42.74	0	1	0
4831126 200903	0947	2.5	92900.00	42.87	0	1	0
4831236 200903	0947	2.6	95062.50	42.80	0	1	0
4831336 200903	0947	2.7	95062.50	42.92	0	1	0
4831436 200903	0947	2.8	92625.00	42.87	0	1	0
4831536 200903	0947	2.9	91387.50	42.84	0	1	0
4831636 200903	0947	3.0	92725.00	42.73	0	1	0
4831736 200903	0947	3.1	94075.00	42.66	0	1	0
4831836 200903	0947	3.2	93237.50	42.63	0	1	0
4831936 200903	0947	3.3	93250.00	42.65	0	1	0
4832036 200903	0947	3.4	93887.50	42.67	0	1	0
4832135 200903	0947	3.5	94362.50	42.61	0	1	0
4832245 200903	0947	3.6	92525.00	42.68	0	1	0
4832345 200903	0947	3.7	95212.50	42.56	0	1	0
4832445 200903	0947	3.8	92900.00	42.57	0	1	0
4832545 200903	0947	3.9	95750.00	42.58	0	1	0
4832645 200903	0947	4.0	92475.00	42.78	0	1	0
4832745 200903	0947	4.1	93250.00	42.77	0	1	0
4832845 200903	0947	4.2	92637.50	42.73	0	1	0
4832945 200903	0947	4.3	95562.50	42.70	0	1	0
4833045 200903	0947	4.4	93775.00	42.81	0	1	0
4833145 200903	0947	4.5	95112.50	42.80	0	1	0
4833245 200903	0947	4.6	94400.00	42.83	0	1	0
4833345 200903	0947	4.7	94125.00	42.92	0	1	0
4833445 200903	0947	4.8	92550.00	42.87	0	1	0
4833545 200903	0947	4.9	95712.50	42.85	0	1	0
4833645 200903	0947	5.0	93437.50	42.85	0	1	0
4833745 200903	0947	5.1	93025.00	42.90	0	1	0
4833845 200903	0947	5.2	94287.50	42.89	0	1	0
4833945 200903	0947	5.3	92912.50	42.96	0	1	0
4834044 200903	0947	5.4	92475.00	42.84	0	1	0
4834145 200903	0947	5.5	94450.00	42.78	0	1	0
4834254 200903	0947	5.6	94987.50	42.75	0	1	0
4834354 200903	0947	5.7	94800.00	42.78	0	1	0
4834454 200903	0947	5.8	94650.00	42.81	0	1	0
4834554 200903	0947	5.9	91350.00	42.90	0	1	0
4834654 200903	0947	6.0	93550.00	42.71	0	1	0
4834754 200903	0947	6.1	95650.00	42.71	0	1	0
4834854 200903	0947	6.2	92650.00	42.83	0	1	0
4834954 200903	0947	6.3	94837.50	42.76	0	1	0
4835054 200903	0947	6.4	93875.00	42.84	0	1	0
4835154 200903	0947	6.5	93125.00	42.91	0	1	0
4835264 200903	0947	6.6	93237.50	42.85	0	1	0
4835364 200903	0947	6.7	96300.00	42.77	0	1	0
4835464 200903	0947	6.8	94637.50	42.84	0	1	0
4835564 200903	0947	6.9	92287.50	42.83	0	1	0
4835664 200903	0947	7.0	93562.50	42.88	0	1	0
4835764 200903	0947	7.1	94125.00	42.88	0	1	0
4835864 200903	0947	7.2	96387.50	42.81	0	1	0
4835964 200903	0947	7.3	93437.50	42.98	0	1	0
4836064 200903	0947	7.4	93875.00	42.91	0	1	0
4836164 200903	0947	7.5	96225.00	42.91	0	1	0
4836264 200903	0947	7.6	94162.50	43.05	0	1	0
4836374 200903	0947	7.7	93900.00	43.10	0	1	0
4836464 200903	0947	7.8	93350.00	42.99	0	1	0
4836563 200903	0947	7.9	95712.50	42.93	0	1	0
4836673 200903	0947	8.0	92575.00	43.08	0	1	0
4836763 200903	0947	8.1	92487.50	43.04	0	1	0
4836873 200903	0947	8.2	94187.50	42.97	0	1	0
4836973 200903	0947	8.3	94762.50	42.87	0	1	0
4837063 200903	0947	8.4	93375.00	42.93	0	1	0
4837173 200903	0947	8.5	93887.50	42.90	0	1	0
4837273 200903	0947	8.6	94437.50	42.80	0	1	0
4837373 200903	0947	8.7	93450.00	42.81	0	1	0
4837473 200903	0947	8.8	95250.00	42.79	0	1	0
4837573 200903	0947	8.9	94025.00	42.88	0	1	0
4837673 200903	0947	9.0	95625.00	42.80	0	1	0
4837773 200903	0947	9.1	94187.50	42.94	0	1	0
4837873 200903	0947	9.2	91050.00	43.01	0	1	0
4837973 200903	0947	9.3	92037.50	42.87	0	1	0
4838073 200903	0947	9.4	94100.00	42.75	0	1	0
4838173 200903	0947	9.5	94575.00	42.78	0	1	0
4838283 200903	0947	9.6	96550.00	42.81	0	1	0
4838383 200903	0947	9.7	93925.00	42.91	0	1	0
4838483 200903	0947	9.8	93725.00	42.93	0	1	0
4838582 200903	0947	9.9	91512.50	42.86	0	1	0
4838682 200903	0947	10.0	94862.50	42.75	0	1	0
4838782 200903	0947	10.1	97475.00	42.71	0	1	0
4838881 200903	0947	10.2	92450.00	42.86	0	1	0
4838981 200903	0947	10.3	95025.00	42.92	0	1	0
4839081 200903	0947	10.4	95237.50	43.06	0	1	0
4839181 200903	0947	10.5	92550.00	43.11	0	1	0
4839291 200903	0947	10.6	95662.50	43.02	0	1	0
4839391 200903	0947	10.7	94550.00	42.98	0	1	0
4839491 200903	0947	10.8	93575.00	43.01	0	1	0
4839591 200903	0947	10.9	93162.50	43.00	0	1	0
4839691 200903	0947	11.0	94762.50	43.07	0	1	0
4839791 200903	0947	11.1	93700.00	43.07	0	1	0
4839891 200903	0947	11.2	93800.00	42.90	0	1	0
4839991 200903	0947	11.3	94962.50	42.96	0	1	0
4840091 200903	0947	11.4	93862.50	42.96	0	1	0
4840191 200903	0947	11.5	93137.50	42.90	0	1	0
4840291 200903	0947	11.6	92450.00	42.92	0	1	0
4840401 200903	0947	11.7	92212.50	42.78	0	1	0
4840501 200903	0947	11.8	94925.00	42.67	0	1	0
4840591 200903	0947	11.9	91925.00	42.73	0	1	0
4840700 200903	0947	12.0	94187.50	42.68	0	1	0
4840800 200903	0947	12.1	94950.00	42.65	0	1	0
4840900 200903	0947	12.2	93237.50	42.71	0	1	0
4841000 200903	0947	12.3	91550.00	42.68	0	1	0
4841090 200903	0947	12.4	92512.50	42.53	0	1	0
4841200 200903	0947	12.5	94337.50	42.47	0	1	0
4841300 200903	0947	12.6	95300.00	42.52	0	1	0
4841400 200903	0947	12.7	93312.50	42.65	0	1	0
4841500 200903	0947	12.8	94312.50	42.70	0	1	0
4841600 200903	0947	12.9	94662.50	42.67	0	1	0
4841700 200903	0947	13.0	93500.00	42.80	0	1	0
4841800 200903	0947	13.1	96850.00	42.77	0	1	0
4841900 200903	0947	13.2	94162.50	42.85	0	1	0
4842000 200903	0947	13.3	93775.00	42.89	0	1	0
4842100 200903	0947	13.4	94500.00	42.99	0	1	0
4842200 200903	0947	13.5	94350.00	43.08	0	1	0
4842310 200903	0947	13.6	92087.50	43.08	0	1	0
4842410 200903	0947	13.7	91875.00	42.94	0	1	0
4842509 200903	0947	13.8	91400.00	42.87	0	1	0
4842609 200903	0947	13.9	92612.50	42.74	0	1	0
4842709 200903	0947	14.0	92587.50	42.65	0	1	0
4842809 200903	0947	14.1	95087.50	42.61	0	1	0
4842909 200903	0947	14.2	93412.50	42.53	0	1	0
4843009 200903	0947	14.3	94400.00	42.50	0	1	0
4843109 200903	0947	14.4	92987.50	42.52	0	1	0
4843209 200903	0947	14.5	94487.50	42.46	0	1	0
4843319 200903	0947	14.6	93325.00	42.46	0	1	0
4843419 200903	0947	14.7	94612.50	42.52	0	1	0
4843519 200903	0947	14.8	92537.50	42.64	0	1	0
4843619 200903	0947	14.9	94187.50	42.69	0	1	0
4843719 200903	0947	15.0	92387.50	42.76	0	1	0
4843819 200903	0947	15.1	92612.50	42.75	0	1	0
4843919 200903	0947	15.2	93650.00	42.64	0	1	0
4844019 200903	0947	15.3	95025.00	42.65	0	1	0
4844119 200903	0947	15.4	95325.00	42.68	0	1	0
4844219 200903	0947	15.5	93250.00	42.79	0	1	0
4844319 200903	0947	15.6	93850.00	42.73	0	1	0
4844428 200903	0947	15.7	94062.50	42.75	0	1	0
4844518 200903	0947	15.8	92875.00	42.73	0	1	0
4844618 200903	0947	15.9	92600.00	42.75	0	1	0
4844718 200903	0947	16.0	92925.00	42.67	0	1	0
4844818 200903	0947	16.1	93887.50	42.70	0	1	0
4844928 200903	0947	16.2	91575.00	42.76	0	1	0
4845018 200903	0947	16.3	92562.50	42.66	0	1	0
4845118 200903	0947	16.4	93512.50	42.55	0	1	0
4845218 200903	0947	16.5	91162.50	42.47	0	1	0
4845328 200903	0947	16.6	92962.50	42.38	0	1	0
4845428 200903	0947	16.7	94225.00	42.34	0	1	0
4845528 200903	0947	16.8	95125.00	42.34	0	1	0
4845628 200903	0947	16.9	92775.00	42.44	0	1	0
4845728 200903	0947	17.0	92050.00	42.45	0	1	0
4845828 200903	0947	17.1	93612.50	42.41	0	1	0
4845928 200903	0947	17.2	95237.50	42.40	0	1	0
4846028 200903	0947	17.3	95737.50	42.57	0	1	0
4846128 200903	0947	17.4	94125.00	42.71	0	1	0
4846227 200903	0947	17.5	93250.00	42.74	0	1	0
4846337 200903	0947	17.6	93000.00	42.83	0	1	0
4846437 200903	0947	17.7	93300.00	42.83	0	1	0
4846537 200903	0947	17.8	92800.00	42.79	0	1	0
4846637 200903	0947	17.9	93812.50	42.68	0	1	0
4846737 200903	0947	18.0	93987.50	42.73	0	1	0
4846837 200903	0947	18.1	91625.00	42.82	0	1	0
4846937 200903	0947	18.2	94737.50	42.73	0	1	0
4847037 200903	0947	18.3	94237.50	42.71	0	1	0
4847137 200903	0947	18.4	93475.00	42.64	0	1	0
4847237 200903	0947	18.5	93325.00	42.61	0	1	0
4847347 200903	0947	18.6	91925.00	42.61	0	1	0
4847447 200903	0947	18.7	92162.50	42.57	0	1	0
4847547 200903	0947	18.8	95237.50	42.51	0	1	0
4847647 200903	0947	18.9	93412.50	42.62	0	1	0
4847747 200903	0947	19.0	93975.00	42.61	0	1	0
4847847 200903	0947	19.1	93125.00	42.61	0	1	0
4847947 200903	0947	19.2	93600.00	42.67	0	1	0
4848047 200903	0947	19.3	91375.00	42.62	0	1	0
4848147 200903	0947	19.4	97237.50	42.49	0	1	0
4848246 200903	0947	19.5	93362.50	42.66	0	1	0
4848346 200903	0947	19.6	93725.00	42.66	0	1	0
4848456 200903	0947	19.7	93900.00	42.74	0	1	0
4848546 200903	0947	19.8	93150.00	42.82	0	1	0
4848646 200903	0947	19.9	93712.50	42.73	0	1	0
4848746 200903	0947	20.0	94662.50	42.74	0	1	0
4848846 200903	0947	20.1	93212.50	42.77	0	1	0
4848956 200903	0947	20.2	93112.50	42.78	0	1	0
4849046 200903	0947	20.3	94850.00	42.76	0	1	0
4849146 200903	0947	20.4	95375.00	42.91	0	1	0
4849256 200903	0947	20.5	94100.00	42.83	0	1	0
4849346 200903	0947	20.6	91087.50	42.86	0	1	0
4849456 200903	0947	20.7	95600.00	42.74	0	1	0
4849556 200903	0947	20.8	93387.50	42.82	0	1	0
4849656 200903	0947	20.9	92675.00	42.83	0	1	0
4849756 200903	0947	21.0	95512.50	42.78	0	1	0
4849856 200903	0947	21.1	92775.00	42.82	0	1	0
4849956 200903	0947	21.2	93362.50	42.80	0	1	0
4850056 200903	0947	21.3	94300.00	42.81	0	1	0
4850156 200903	0947	21.4	92225.00	42.79	0	1	0
4850255 200903	0947	21.5	94862.50	42.65	0	1	0
4850355 200903	0947	21.6	91800.00	42.68	0	1	0
4850465 200903	0947	21.7	92750.00	42.71	0	1	0
4850565 200903	0947	21.8	93112.50	42.58	0	1	0
4850665 200903	0947	21.9	92662.50	42.57	0	1	0
4850765 200903	0947	22.0	93475.00	42.57	0	1	0
4850865 200903	0947	22.1	91687.50	42.48	0	1	0
4850965 200903	0947	22.2	94375.00	42.43	0	1	0
4851065 200903	0947	22.3	94325.00	42.48	0	1	0
4851165 200903	0947	22.4	92037.50	42.48	0	1	0
4851265 200903	0947	22.5	94350.00	42.47	0	1	0
4851365 200903	0947	22.6	93750.00	42.45	0	1	0
4851475 200903	0947	22.7	91412.50	42.53	0	1	0
4851575 200903	0947	22.8	94187.50	42.47	0	1	0
4851675 200903	0947	22.9	92325.00	42.52	0	1	0
4851775 200903	0947	23.0	94175.00	42.51	0	1	0
4851875 200903	0947	23.1	93150.00	42.54	0	1	0
4851974 200903	0947	23.2	93750.00	42.60	0	1	0
4852075 200903	0947	23.3	91650.00	42.58	0	1	0
4852174 200903	0947	23.4	92925.00	42.46	0	1	0
4852274 200903	0947	23.5	95350.00	42.50	0	1	0
4852374 200903	0947	23.6	94562.50	42.54	0	1	0
4852484 200903	0947	23.7	94737.50	42.58	0	1	0
4852574 200903	0947	23.8	95262.50	42.73	0	1	0
4852674 200903	0947	23.9	95712.50	42.77	0	1	0
4852774 200903	0947	24.0	94275.00	42.93	0	1	0
4852874 200903	0947	24.1	95287.50	42.93	0	1	0
4852984 200903	0947	24.2	95375.00	43.03	0	1	0
4853074 200903	0947	24.3	94275.00	43.10	0	1	0
4853174 200903	0947	24.4	93787.50	43.22	0	1	0
4853274 200903	0947	24.5	92050.00	43.26	0	1	0
4853374 200903	0947	24.6	96625.00	43.11	0	1	0
4853484 200903	0947	24.7	94462.50	43.20	0	1	0
4853584 200903	0947	24.8	94625.00	43.19	0	1	0
4853684 200903	0947	24.9	94737.50	43.16	0	1	0
4853784 200903	0947	25.0	92787.50	43.12	0	1	0
4853883 200903	0947	25.1	95337.50	43.05	0	1	0
4853983 200903	0947	25.2	93225.00	43.05	0	1	0
4854083 200903	0947	25.3	93275.00	42.96	0	1	0
4854183 200903	0947	25.4	93325.00	42.91	0	1	0
4854283 200903	0947	25.5	91550.00	42.89	0	1	0
4854383 200903	0947	25.6	94112.50	42.87	0	1	0
4854493 200903	0947	25.7	93725.00	42.75	0	1	0
4854593 200903	0947	25.8	93850.00	42.72	0	1	0
4854693 200903	0947	25.9	94125.00	42.69	0	1	0
4854793 200903	0947	26.0	93725.00	42.66	0	1	0
4854893 200903	0947	26.1	92762.50	42.70	0	1	0
4854993 200903	0947	26.2	95262.50	42.59	0	1	0
4855093 200903	0947	26.3	91862.50	42.68	0	1	0
4855193 200903	0947	26.4	95637.50	42.61	0	1	0
4855293 200903	0947	26.5	94237.50	42.72	0	1	0
4855393 200903	0947	26.6	92162.50	42.84	0	1	0
4855503 200903	0947	26.7	93662.50	42.75	0	1	0
4855602 200903	0947	26.8	93150.00	42.75	0	1	0
4855702 200903	0947	26.9	90125.00	42.72	0	1	0
4855802 200903	0947	27.0	93700.00	42.54	0	1	0
4855902 200903	0947	27.1	93837.50	42.54	0	1	0
4856002 200903	0947	27.2	93500.00	42.58	0	1	0
4856102 200903	0947	27.3	95137.50	42.50	0	1	0
4856202 200903	0947	27.4	94075.00	42.65	0	1	0
4856302 200903	0947	27.5	96250.00	42.58	0	1	0
4856402 200903	0947	27.6	94437.50	42.67	0	1	0
4856502 200903	0947	27.7	94287.50	42.77	0	1	0
4856602 200903	0947	27.8	94050.00	42.80	0	1	0
4856702 200903	0947	27.9	92437.50	42.84	0	1	0
4856802 200903	0947	28.0	94362.50	42.95	0	1	0
4856902 200903	0947	28.1	93537.50	42.98	0	1	0
4857002 200903	0947	28.2	92275.00	42.96	0	1	0
4857102 200903	0947	28.3	96212.50	42.91	0	1	0
4857202 200903	0947	28.4	95087.50	42.96	0	1	0
4857302 200903	0947	28.5	91812.50	43.00	0	1	0
4857402 200903	0947	28.6	92312.50	42.80	0	1	0
4857511 200903	0947	28.7	92900.00	42.71	0	1	0
4857611 200903	0947	28.8	95612.50	42.64	0	1	0
4857711 200903	0947	28.9	93475.00	42.71	0	1	0
4857811 200903	0947	29.0	92800.00	42.76	0	1	0
4857911 200903	0947	29.1	96450.00	42.69	0	1	0
4858011 200903	0947	29.2	94100.00	42.82	0	1	0
4858111 200903	0947	29.3	95450.00	42.90	0	1	0
4858211 200903	0947	29.4	94687.50	42.87	0	1	0
4858311 200903	0947	29.5	93612.50	42.85	0	1	0
4858411 200903	0947	29.6	93737.50	42.93	0	1	0
4858521 200903	0947	29.7	95275.00	43.00	0	1	0
4858621 200903	0947	29.8	94612.50	43.10	0	1	0
4858721 200903	0947	29.9	91750.00	43.06	0	1	0
4858821 200903	0947	30.0	92925.00	42.98	0	1	0
4858921 200903	0947	30.1	94475.00	42.99	0	1	0
4859021 200903	0947	30.2	91250.00	42.90	0	1	0
4859121 200903	0947	30.3	94275.00	42.77	0	1	0
4859221 200903	0947	30.4	92025.00	42.72	0	1	0
4859320 200903	0947	30.5	93200.00	42.60	0	1	0
4859420 200903	0947	30.6	92337.50	42.58	0	1	0
4859530 200903	0947	30.7	92800.00	42.52	0	1	0
4859630 200903	0947	30.8	94475.00	42.40	0	1	0
4859720 200903	0947	30.9	91700.00	42.40	0	1	0
4859830 200903	0947	31.0	91787.50	42.40	0	1	0
4859930 200903	0947	31.1	95500.00	42.34	0	1	0
4900030 200903	0947	31.2	92362.50	42.39	0	1	0
4900130 200903	0947	31.3	94087.50	42.44	0	1	0
4900230 200903	0947	31.4	91737.50	42.43	0	1	0
4900330 200903	0947	31.5	96337.50	42.42	0	1	0
4900430 200903	0947	31.6	94575.00	42.56	0	1	0
4900530 200903	0947	31.7	91525.00	42.66	0	1	0
4900630 200903	0947	31.8	94925.00	42.60	0	1	0
4900730 200903	0947	31.9	90087.50	42.62	0	1	0
4900830 200903	0947	32.0	93875.00	42.55	0	1	0
4900930 200903	0947	32.1	92575.00	42.65	0	1	0
4901030 200903	0947	32.2	94650.00	42.51	0	1	0
4901130 200903	0947	32.3	93050.00	42.62	0	1	0
4901229 200903	0947	32.4	92637.50	42.57	0	1	0
4901329 200903	0947	32.5	94850.00	42.61	0	1	0
4901429 200903	0947	32.6	93387.50	42.54	0	1	0
4901539 200903	0947	32.7	92537.50	42.49	0	1	0
4901639 200903	0947	32.8	95100.00	42.54	0	1	0
4901739 200903	0947	32.9	93400.00	42.54	0	1	0
4901839 200903	0947	33.0	96125.00	42.69	0	1	0
4901939 200903	0947	33.1	95375.00	42.79	0	1	0
4902039 200903	0947	33.2	93087.50	42.92	0	1	0
4902139 200903	0947	33.3	94550.00	42.85	0	1	0
4902239 200903	0947	33.4	94475.00	42.92	0	1	0
4902339 200903	0947	33.5	95387.50	43.00	0	1	0
4902439 200903	0947	33.6	93000.00	43.02	0	1	0
4902549 200903	0947	33.7	94525.00	43.01	0	1	0
4902649 200903	0947	33.8	93312.50	43.10	0	1	0
4902749 200903	0947	33.9	95775.00	43.02	0	1	0
4902849 200903	0947	34.0	95600.00	43.12	0	1	0
4902949 200903	0947	34.1	94337.50	43.10	0	1	0
4903049 200903	0947	34.2	95000.00	43.05	0	1	0
4903149 200903	0947	34.3	93962.50	43.14	0	1	0
4903248 200903	0947	34.4	94262.50	43.11	0	1	0
4903348 200903	0947	34.5	95425.00	43.10	0	1	0
4903448 200903	0947	34.6	93212.50	43.10	0	1	0
4903558 200903	0947	34.7	93937.50	43.11	0	1	0
4903648 200903	0947	34.8	92387.50	43.09	0	1	0
4903748 200903	0947	34.9	94012.50	43.05	0	1	0
4903858 200903	0947	35.0	91762.50	42.97	0	1	0
4903958 200903	0947	35.1	93212.50	42.79	0	1	0
4904058 200903	0947	35.2	92437.50	42.74	0	1	0
4904158 200903	0947	35.3	93550.00	42.63	0	1	0
4904248 200903	0947	35.4	95262.50	42.61	0	1	0
4904358 200903	0947	35.5	94362.50	42.65	0	1	0
4904458 200903	0947	35.6	93450.00	42.61	0	1	0
4904558 200903	0947	35.7	92675.00	42.62	0	1	0
4904658 200903	0947	35.8	94712.50	42.56	0	1	0
4904758 200903	0947	35.9	93262.50	42.66	0	1	0
4904858 200903	0947	36.0	93625.00	42.63	0	1	0
4904958 200903	0947	36.1	93125.00	42.71	0	1	0
4905058 200903	0947	36.2	92887.50	42.71	0	1	0
4905158 200903	0947	36.3	92862.50	42.73	0	1	0
4905257 200903	0947	36.4	93887.50	42.70	0	1	0
4905357 200903	0947	36.5	94537.50	42.64	0	1	0
4905457 200903	0947	36.6	93087.50	42.65	0	1	0
4905567 200903	0947	36.7	92962.50	42.63	0	1	0
4905667 200903	0947	36.8	92725.00	42.64	0	1	0
4905767 200903	0947	36.9	92037.50	42.55	0	1	0
4905867 200903	0947	37.0	95150.00	42.50	0	1	0
4905967 200903	0947	37.1	96100.00	42.57	0	1	0
4906067 200903	0947	37.2	93425.00	42.70	0	1	0
4906167 200903	0947	37.3	92337.50	42.72	0	1	0
4906267 200903	0947	37.4	93675.00	42.70	0	1	0
4906367 200903	0947	37.5	94512.50	42.69	0	1	0
4906467 200903	0947	37.6	94187.50	42.69	0	1	0
4906577 200903	0947	37.7	94225.00	42.74	0	1	0
4906677 200903	0947	37.8	92737.50	42.80	0	1	0
4906777 200903	0947	37.9	94100.00	42.80	0	1	0
4906877 200903	0947	38.0	93887.50	42.89	0	1	0
4906976 200903	0947	38.1	92525.00	42.83	0	1	0
4907077 200903	0947	38.2	94737.50	42.67	0	1	0
4907176 200903	0947	38.3	91762.50	42.73	0	1	0
4907276 200903	0947	38.4	95500.00	42.71	0	1	0
4907376 200903	0947	38.5	92787.50	42.79	0	1	0
4907476 200903	0947	38.6	92562.50	42.71	0	1	0
4907586 200903	0947	38.7	93150.00	42.64	0	1	0
4907676 200903	0947	38.8	92475.00	42.59	0	1	0
4907776 200903	0947	38.9	94012.50	42.58	0	1	0
4907876 200903	0947	39.0	95000.00	42.57	0	1	0
4907976 200903	0947	39.1	91987.50	42.62	0	1	0
4908086 200903	0947	39.2	93700.00	42.60	0	1	0
4908176 200903	0947	39.3	94475.00	42.55	0	1	0
4908276 200903	0947	39.4	95425.00	42.67	0	1	0
4908386 200903	0947	39.5	94425.00	42.67	0	1	0
4908476 200903	0947	39.6	93925.00	42.74	0	1	0
4908586 200903	0947	39.7	93725.00	42.81	0	1	0
4908686 200903	0947	39.8	93825.00	42.83	0	1	0
4908786 200903	0947	39.9	94337.50	42.89	0	1	0
4908885 200903	0947	40.0	94987.50	42.91	0	1	0
4908986 200903	0947	40.1	95350.00	42.91	0	1	0
4909085 200903	0947	40.2	95362.50	43.06	0	1	0
4909185 200903	0947	40.3	92237.50	43.13	0	1	0
4909285 200903	0947	40.4	93800.00	43.03	0	1	0
4909385 200903	0947	40.5	93062.50	42.96	0	1	0
4909485 200903	0947	40.6	95400.00	42.90	0	1	0
4909595 200903	0947	40.7	92875.00	42.96	0	1	0
4909695 200903	0947	40.8	93162.50	42.93	0	1	0
4909795 200903	0947	40.9	92700.00	42.90	0	1	0
4909895 200903	0947	41.0	93687.50	42.82	0	1	0
4909995 200903	0947	41.1	92212.50	42.76	0	1	0
4910095 200903	0947	41.2	91862.50	42.62	0	1	0
4910195 200903	0947	41.3	94375.00	42.47	0	1	0
4910295 200903	0947	41.4	95825.00	42.56	0	1	0
4910395 200903	0947	41.5	92537.50	42.65	0	1	0
4910495 200903	0947	41.6	92150.00	42.63	0	1	0
4910605 200903	0947	41.7	93400.00	42.48	0	1	0
4910704 200903	0947	41.8	93412.50	42.51	0	1	0
4910804 200903	0947	41.9	93600.00	42.52	0	1	0
4910904 200903	0947	42.0	93837.50	42.56	0	1	0
4911004 200903	0947	42.1	94137.50	42.56	0	1	0
4911104 200903	0947	42.2	92212.50	42.65	0	1	0
4911204 200903	0947	42.3	91012.50	42.67	0	1	0
4911304 200903	0947	42.4	92800.00	42.52	0	1	0
4911404 200903	0947	42.5	91837.50	42.38	0	1	0
4911504 200903	0947	42.6	93975.00	42.35	0	1	0
4911614 200903	0947	42.7	93350.00	42.43	0	1	0
4911704 200903	0947	42.8	93112.50	42.43	0	1	0
4911804 200903	0947	42.9	93400.00	42.41	0	1	0
4911904 200903	0947	43.0	97025.00	42.41	0	1	0
4912004 200903	0947	43.1	93212.50	42.55	0	1	0
4912114 200903	0947	43.2	92737.50	42.51	0	1	0
4912204 200903	0947	43.3	95325.00	42.53	0	1	0
4912304 200903	0947	43.4	93512.50	42.72	0	1	0
4912404 200903	0947	43.5	93425.00	42.76	0	1	0
4912503 200903	0947	43.6	93712.50	42.83	0	1	0
4912613 200903	0947	43.7	96837.50	42.82	0	1	0
4912713 200903	0947	43.8	93525.00	42.97	0	1	0
4912813 200903	0947	43.9	93550.00	42.99	0	1	0
4912913 200903	0947	44.0	95150.00	43.00	0	1	0
4913013 200903	0947	44.1	92287.50	42.91	0	1	0
4913113 200903	0947	44.2	92937.50	42.87	0	1	0
4913213 200903	0947	44.3	94675.00	42.88	0	1	0
4913313 200903	0947	44.4	92662.50	42.85	0	1	0
4913413 200903	0947	44.5	93150.00	42.81	0	1	0
4913513 200903	0947	44.6	93587.50	42.80	0	1	0
4913623 200903	0947	44.7	93525.00	42.80	0	1	0
4913723 200903	0947	44.8	95012.50	42.65	0	1	0
4913823 200903	0947	44.9	95425.00	42.71	0	1	0
4913923 200903	0947	45.0	94325.00	42.80	0	1	0
4914023 200903	0947	45.1	92950.00	42.76	0	1	0
4914123 200903	0947	45.2	93875.00	42.79	0	1	0
4914223 200903	0947	45.3	92687.50	42.83	0	1	0
4914323 200903	0947	45.4	92587.50	42.74	0	1	0
4914422 200903	0947	45.5	96537.50	42.74	0	1	0
4914522 200903	0947	45.6	94937.50	42.89	0	1	0
4914632 200903	0947	45.7	93500.00	42.95	0	1	0
4914732 200903	0947	45.8	93237.50	42.95	0	1	0
4914832 200903	0947	45.9	92362.50	42.87	0	1	0
4914932 200903	0947	46.0	93037.50	42.74	0	1	0
4915032 200903	0947	46.1	91762.50	42.68	0	1	0
4915132 200903	0947	46.2	92925.00	42.62	0	1	0
4915232 200903	0947	46.3	93737.50	42.58	0	1	0
4915332 200903	0947	46.4	94650.00	42.63	0	1	0
4915432 200903	0947	46.5	95212.50	42.72	0	1	0
4915532 200903	0947	46.6	92500.00	42.66	0	1	0
4915632 200903	0947	46.7	93800.00	42.55	0	1	0
4915732 200903	0947	46.8	92150.00	42.57	0	1	0
4915832 200903	0947	46.9	96287.50	42.52	0	1	0
4915932 200903	0947	47.0	94425.00	42.69	0	1	0
4916032 200903	0947	47.1	94400.00	42.76	0	1	0
4916132 200903	0947	47.2	94812.50	42.87	0	1	0
4916231 200903	0947	47.3	93875.00	42.96	0	1	0
4916331 200903	0947	47.4	93900.00	42.97	0	1	0
4916431 200903	0947	47.5	92500.00	42.93	0	1	0
4916531 200903	0947	47.6	95362.50	42.81	0	1	0
4916641 200903	0947	47.7	92912.50	42.94	0	1	0
4916741 200903	0947	47.8	92637.50	42.90	0	1	0
4916841 200903	0947	47.9	94175.00	42.92	0	1	0
4916941 200903	0947	48.0	94075.00	42.83	0	1	0
4917041 200903	0947	48.1	92900.00	42.81	0	1	0
4917141 200903	0947	48.2	95075.00	42.74	0	1	0
4917241 200903	0947	48.3	95512.50	42.75	0	1	0
4917341 200903	0947	48.4	90912.50	42.83	0	1	0
4917441 200903	0947	48.5	93050.00	42.69	0	1	0
4917541 200903	0947	48.6	93212.50	42.72	0	1	0
4917651 200903	0947	48.7	95212.50	42.62	0	1	0
4917751 200903	0947	48.8	95075.00	42.72	0	1	0
4917851 200903	0947	48.9	95337.50	42.83	0	1	0
4917951 200903	0947	49.0	94287.50	42.89	0	1	0
4918051 200903	0947	49.1	93050.00	42.90	0	1	0
4918151 200903	0947	49.2	96225.00	42.90	0	1	0
4918250 200903	0947	49.3	95150.00	42.95	0	1	0
4918350 200903	0947	49.4	94412.50	42.94	0	1	0
4918450 200903	0947	49.5	92150.00	43.10	0	1	0
4918550 200903	0947	49.6	93400.00	43.06	0	1	0
4918660 200903	0947	49.7	94000.00	43.06	0	1	0
4918760 200903	0947	49.8	92575.00	43.01	0	1	0
4918860 200903	0947	49.9	93475.00	42.90	0	1	0
4918960 200903	0947	50.0	93475.00	42.81	0	1	0
4919060 200903	0947	50.1	91787.50	42.78	0	1	0
4919160 200903	0947	50.2	93325.00	42.72	0	1	0
4919260 200903	0947	50.3	93487.50	42.59	0	1	0
4919360 200903	0947	50.4	93775.00	42.51	0	1	0
4919460 200903	0947	50.5	94337.50	42.49	0	1	0
4919560 200903	0947	50.6	93100.00	42.58	0	1	0
4919660 200903	0947	50.7	92937.50	42.57	0	1	0
4919760 200903	0947	50.8	92025.00	42.52	0	1	0
4919860 200903	0947	50.9	95975.00	42.50	0	1	0
4919959 200903	0947	51.0	92125.00	42.61	0	1	0
4920060 200903	0947	51.1	91737.50	42.55	0	1	0
4920160 200903	0947	51.2	95162.50	42.55	0	1	0
4920259 200903	0947	51.3	93525.00	42.63	0	1	0
4920359 200903	0947	51.4	94700.00	42.63	0	1	0
4920459 200903	0947	51.5	94337.50	42.67	0	1	0
4920559 200903	0947	51.6	92925.00	42.67	0	1	0
4920669 200903	0947	51.7	90812.50	42.67	0	1	0
4920769 200903	0947	51.8	92712.50	42.57	0	1	0
4920869 200903	0947	51.9	94187.50	42.60	0	1	0
4920969 200903	0947	52.0	93850.00	42.52	0	1	0
4921069 200903	0947	52.1	93287.50	42.60	0	1	0
4921169 200903	0947	52.2	93350.00	42.67	0	1	0
4921269 200903	0947	52.3	95075.00	42.59	0	1	0
4921369 200903	0947	52.4	94400.00	42.66	0	1	0
4921469 200903	0947	52.5	92975.00	42.64	0	1	0
4921569 200903	0947	52.6	93900.00	42.58	0	1	0
4921679 200903	0947	52.7	93512.50	42.62	0	1	0
4921779 200903	0947	52.8	93512.50	42.75	0	1	0
4921879 200903	0947	52.9	94100.00	42.78	0	1	0
4921978 200903	0947	53.0	93487.50	42.78	0	1	0
4922079 200903	0947	53.1	95200.00	42.76	0	1	0
4922178 200903	0947	53.2	91825.00	42.85	0	1	0
4922278 200903	0947	53.3	94312.50	42.78	0	1	0
4922378 200903	0947	53.4	93800.00	42.75	0	1	0
4922478 200903	0947	53.5	90825.00	42.72	0	1	0
4922578 200903	0947	53.6	92537.50	42.62	0	1	0
4922688 200903	0947	53.7	94375.00	42.56	0	1	0
4922788 200903	0947	53.8	94375.00	42.60	0	1	0
4922878 200903	0947	53.9	94912.50	42.64	0	1	0
4922988 200903	0947	54.0	92112.50	42.67	0	1	0
4923088 200903	0947	54.1	94800.00	42.61	0	1	0
4923188 200903	0947	54.2	94125.00	42.59	0	1	0
4923288 200903	0947	54.3	93162.50	42.70	0	1	0
4923378 200903	0947	54.4	93237.50	42.65	0	1	0
4923488 200903	0947	54.5	93312.50	42.62	0	1	0
4923588 200903	0947	54.6	94262.50	42.73	0	1	0
4923688 200903	0947	54.7	94225.00	42.81	0	1	0
4923788 200903	0947	54.8	93325.00	42.80	0	1	0
4923887 200903	0947	54.9	94837.50	42.76	0	1	0
4923987 200903	0947	55.0	94062.50	42.75	0	1	0
4924087 200903	0947	55.1	93225.00	42.84	0	1	0
4924187 200903	0947	55.2	92962.50	42.77	0	1	0
4924287 200903	0947	55.3	93087.50	42.72	0	1	0
4924387 200903	0947	55.4	93687.50	42.71	0	1	0
4924487 200903	0947	55.5	96275.00	42.73	0	1	0
4924587 200903	0947	55.6	94200.00	42.87	0	1	0
4924697 200903	0947	55.7	91650.00	42.86	0	1	0
4924797 200903	0947	55.8	92937.50	42.75	0	1	0
4924897 200903	0947	55.9	93037.50	42.73	0	1	0
4924997 200903	0947	56.0	93712.50	42.65	0	1	0
4925097 200903	0947	56.1	92425.00	42.63	0	1	0
4925197 200903	0947	56.2	93025.00	42.60	0	1	0
4925297 200903	0947	56.3	93387.50	42.60	0	1	0
4925397 200903	0947	56.4	93675.00	42.62	0	1	0
4925497 200903	0947	56.5	95162.50	42.61	0	1	0
4925597 200903	0947	56.6	93650.00	42.56	0	1	0
4925707 200903	0947	56.7	94962.50	42.54	0	1	0
4925807 200903	0947	56.8	94512.50	42.69	0	1	0
4925906 200903	0947	56.9	93562.50	42.76	0	1	0
4926006 200903	0947	57.0	93950.00	42.78	0	1	0
4926106 200903	0947	57.1	94412.50	42.79	0	1	0
4926206 200903	0947	57.2	95950.00	42.88	0	1	0
4926306 200903	0947	57.3	93812.50	43.02	0	1	0
4926406 200903	0947	57.4	94475.00	43.03	0	1	0
4926506 200903	0947	57.5	93712.50	43.07	0	1	0
4926606 200903	0947	57.6	93650.00	43.01	0	1	0
4926716 200903	0947	57.7	91850.00	43.01	0	1	0
4926806 200903	0947	57.8	94475.00	42.86	0	1	0
4926906 200903	0947	57.9	94350.00	42.86	0	1	0
4927006 200903	0947	58.0	91925.00	42.90	0	1	0
4927106 200903	0947	58.1	92787.50	42.81	0	1	0
4927216 200903	0947	58.2	93937.50	42.73	0	1	0
4927306 200903	0947	58.3	92737.50	42.64	0	1	0
4927406 200903	0947	58.4	94237.50	42.60	0	1	0
4927506 200903	0947	58.5	93300.00	42.58	0	1	0
4927606 200903	0947	58.6	94325.00	42.57	0	1	0
4927716 200903	0947	58.7	95012.50	42.60	0	1	0
4927815 200903	0947	58.8	94787.50	42.74	0	1	0
4927915 200903	0947	58.9	93337.50	42.75	0	1	0
4928015 200903	0947	59.0	93512.50	42.71	0	1	0
4928115 200903	0947	59.1	93400.00	42.78	0	1	0
4928215 200903	0947	59.2	93025.00	42.81	0	1	0
4928315 200903	0947	59.3	92950.00	42.77	0	1	0
4928415 200903	0947	59.4	92950.00	42.77	0	1	0
4928515 200903	0947	59.5	93937.50	42.72	0	1	0
4928615 200903	0947	59.6	92162.50	42.75	0	1	0
4928725 200903	0947	59.7	93625.00	42.65	0	1	0
4928825 200903	0947	59.8	92562.50	42.59	0	1	0
4928925 200903	0947	59.9	95625.00	42.49	0	1	0
4929026 200903	0948	0.0	93475.00	42.59	0	1	0
4929126 200903	0948	0.1	91987.50	42.59	0	1	0
4929226 200903	0948	0.2	93075.00	42.52	0	1	0
4929325 200903	0948	0.3	91187.50	42.53	0	1	0
4929425 200903	0948	0.4	92800.00	42.45	0	1	0
4929525 200903	0948	0.5	94337.50	42.44	0	1	0
4929625 200903	0948	0.6	92425.00	42.46	0	1	0
4929735 200903	0948	0.7	90937.50	42.47	0	1	0
4929835 200903	0948	0.8	91125.00	42.35	0	1	0
4929935 200903	0948	0.9	93837.50	42.28	0	1	0
4930035 200903	0948	1.0	93200.00	42.20	0	1	0
4930135 200903	0948	1.1	92800.00	42.19	0	1	0
4930235 200903	0948	1.2	94825.00	42.23	0	1	0
4930335 200903	0948	1.3	95175.00	42.31	0	1	0
4930435 200903	0948	1.4	95237.50	42.49	0	1	0
4930535 200903	0948	1.5	96150.00	42.60	0	1	0
4930635 200903	0948	1.6	92725.00	42.68	0	1	0
4930735 200903	0948	1.7	95025.00	42.69	0	1	0
4930835 200903	0948	1.8	93675.00	42.87	0	1	0
4930935 200903	0948	1.9	95137.50	42.99	0	1	0
4931035 200903	0948	2.0	93600.00	43.05	0	1	0
4931135 200903	0948	2.1	94362.50	43.07	0	1	0
4931234 200903	0948	2.2	94212.50	43.14	0	1	0
4931334 200903	0948	2.3	96537.50	43.11	0	1	0
4931434 200903	0948	2.4	92462.50	43.17	0	1	0
4931534 200903	0948	2.5	94187.50	43.04	0	1	0
4931634 200903	0948	2.6	91362.50	42.96	0	1	0
4931744 200903	0948	2.7	94475.00	42.90	0	1	0
4931844 200903	0948	2.8	91262.50	42.87	0	1	0
4931944 200903	0948	2.9	90687.50	42.76	0	1	0
4932044 200903	0948	3.0	92512.50	42.56	0	1	0
4932144 200903	0948	3.1	92937.50	42.51	0	1	0
4932244 200903	0948	3.2	94950.00	42.45	0	1	0
4932344 200903	0948	3.3	92662.50	42.48	0	1	0
4932444 200903	0948	3.4	93937.50	42.31	0	1	0
4932544 200903	0948	3.5	95562.50	42.37	0	1	0
4932644 200903	0948	3.6	92950.00	42.44	0	1	0
4932754 200903	0948	3.7	93987.50	42.51	0	1	0
4932854 200903	0948	3.8	93100.00	42.49	0	1	0
4932954 200903	0948	3.9	94875.00	42.57	0	1	0
4933054 200903	0948	4.0	90550.00	42.76	0	1	0
4933154 200903	0948	4.1	94337.50	42.67	0	1	0
4933253 200903	0948	4.2	94687.50	42.73	0	1	0
4933353 200903	0948	4.3	95525.00	42.72	0	1	0
4933453 200903	0948	4.4	92200.00	42.85	0	1	0
4933553 200903	0948	4.5	92500.00	42.77	0	1	0
4933653 200903	0948	4.6	93975.00	42.63	0	1	0
4933763 200903	0948	4.7	94862.50	42.68	0	1	0
4933863 200903	0948	4.8	92775.00	42.72	0	1	0
4933953 200903	0948	4.9	93650.00	42.70	0	1	0
4934063 200903	0948	5.0	90962.50	42.65	0	1	0
4934153 200903	0948	5.1	93112.50	42.67	0	1	0
4934263 200903	0948	5.2	94550.00	42.61	0	1	0
4934363 200903	0948	5.3	93837.50	42.61	0	1	0
4934453 200903	0948	5.4	92512.50	42.53	0	1	0
4934563 200903	0948	5.5	92725.00	42.54	0	1	0
4934663 200903	0948	5.6	93375.00	42.55	0	1	0
4934763 200903	0948	5.7	91675.00	42.53	0	1	0
4934863 200903	0948	5.8	94337.50	42.38	0	1	0
4934963 200903	0948	5.9	91387.50	42.45	0	1	0
4935063 200903	0948	6.0	93037.50	42.35	0	1	0
4935162 200903	0948	6.1	91762.50	42.44	0	1	0
4935262 200903	0948	6.2	93450.00	42.38	0	1	0
4935362 200903	0948	6.3	93225.00	42.33	0	1	0
4935462 200903	0948	6.4	95050.00	42.31	0	1	0
4935562 200903	0948	6.5	93900.00	42.42	0	1	0
4935662 200903	0948	6.6	92325.00	42.47	0	1	0
4935772 200903	0948	6.7	94875.00	42.43	0	1	0
4935872 200903	0948	6.8	93975.00	42.57	0	1	0
4935972 200903	0948	6.9	93612.50	42.55	0	1	0
4936072 200903	0948	7.0	91700.00	42.65	0	1	0
4936172 200903	0948	7.1	95450.00	42.59	0	1	0
4936272 200903	0948	7.2	94087.50	42.76	0	1	0
4936372 200903	0948	7.3	93812.50	42.79	0	1	0
4936472 200903	0948	7.4	92775.00	42.82	0	1	0
4936572 200903	0948	7.5	93575.00	42.71	0	1	0
4936672 200903	0948	7.6	94050.00	42.70	0	1	0
4936782 200903	0948	7.7	93025.00	42.78	0	1	0
4936882 200903	0948	7.8	93937.50	42.69	0	1	0
4936981 200903	0948	7.9	93300.00	42.69	0	1	0
4937082 200903	0948	8.0	92000.00	42.68	0	1	0
4937181 200903	0948	8.1	93487.50	42.69	0	1	0
4937281 200903	0948	8.2	93162.50	42.60	0	1	0
4937381 200903	0948	8.3	94812.50	42.56	0	1	0
4937481 200903	0948	8.4	93587.50	42.61	0	1	0
4937581 200903	0948	8.5	96500.00	42.64	0	1	0
4937681 200903	0948	8.6	92925.00	42.77	0	1	0
4937791 200903	0948	8.7	91900.00	42.72	0	1	0
4937881 200903	0948	8.8	96475.00	42.67	0	1	0
4937981 200903	0948	8.9	93962.50	42.79	0	1	0
4938081 200903	0948	9.0	94350.00	42.82	0	1	0
4938181 200903	0948	9.1	92387.50	42.92	0	1	0
4938291 200903	0948	9.2	94375.00	42.87	0	1	0
4938381 200903	0948	9.3	92725.00	42.93	0	1	0
4938481 200903	0948	9.4	91612.50	42.83	0	1	0
4938591 200903	0948	9.5	93237.50	42.74	0	1	0
4938681 200903	0948	9.6	93312.50	42.60	0	1	0
4938790 200903	0948	9.7	93175.00	42.62	0	1	0
4938891 200903	0948	9.8	96162.50	42.67	0	1	0
4938991 200903	0948	9.9	95200.00	42.66	0	1	0
4939089 200903	0948	10.0	93137.50	42.71	0	1	0
4939190 200903	0948	10.1	94512.50	42.66	0	1	0
4939290 200903	0948	10.2	93325.00	42.76	0	1	0
4939389 200903	0948	10.3	94012.50	42.71	0	1	0
4939489 200903	0948	10.4	93912.50	42.77	0	1	0
4939589 200903	0948	10.5	94587.50	42.87	0	1	0
4939689 200903	0948	10.6	94525.00	42.93	0	1	0
4939799 200903	0948	10.7	93562.50	42.98	0	1	0
4939899 200903	0948	10.8	94612.50	43.00	0	1	0
4939999 200903	0948	10.9	94775.00	42.93	0	1	0
4940099 200903	0948	11.0	92325.00	42.91	0	1	0
4940199 200903	0948	11.1	94150.00	42.88	0	1	0
4940299 200903	0948	11.2	92275.00	42.86	0	1	0
4940399 200903	0948	11.3	92862.50	42.81	0	1	0
4940499 200903	0948	11.4	92175.00	42.76	0	1	0
4940599 200903	0948	11.5	92800.00	42.68	0	1	0
4940699 200903	0948	11.6	93787.50	42.60	0	1	0
4940799 200903	0948	11.7	94775.00	42.57	0	1	0
4940909 200903	0948	11.8	94687.50	42.62	0	1	0
4941008 200903	0948	11.9	93425.00	42.63	0	1	0
4941108 200903	0948	12.0	92275.00	42.57	0	1	0
4941208 200903	0948	12.1	92162.50	42.56	0	1	0
4941308 200903	0948	12.2	95900.00	42.48	0	1	0
4941408 200903	0948	12.3	95300.00	42.64	0	1	0
4941508 200903	0948	12.4	93625.00	42.75	0	1	0
4941608 200903	0948	12.5	95275.00	42.81	0	1	0
4941708 200903	0948	12.6	94175.00	42.92	0	1	0
4941808 200903	0948	12.7	92462.50	42.94	0	1	0
4941918 200903	0948	12.8	95137.50	42.84	0	1	0
4942008 200903	0948	12.9	94150.00	42.86	0	1	0
4942118 200903	0948	13.0	93637.50	42.89	0	1	0
4942208 200903	0948	13.1	94775.00	42.95	0	1	0
4942318 200903	0948	13.2	92975.00	43.07	0	1	0
4942418 200903	0948	13.3	90312.50	42.94	0	1	0
4942508 200903	0948	13.4	92437.50	42.71	0	1	0
4942618 200903	0948	13.5	91875.00	42.66	0	1	0
4942718 200903	0948	13.6	94950.00	42.51	0	1	0
4942817 200903	0948	13.7	94037.50	42.54	0	1	0
4942917 200903	0948	13.8	92162.50	42.61	0	1	0
4943017 200903	0948	13.9	93712.50	42.48	0	1	0
4943117 200903	0948	14.0	91400.00	42.46	0	1	0
4943217 200903	0948	14.1	96612.50	42.36	0	1	0
4943317 200903	0948	14.2	91712.50	42.44	0	1	0
4943417 200903	0948	14.3	93450.00	42.38	0	1	0
4943517 200903	0948	14.4	93275.00	42.53	0	1	0
4943617 200903	0948	14.5	93487.50	42.56	0	1	0
4943717 200903	0948	14.6	91437.50	42.64	0	1	0
4943817 200903	0948	14.7	95587.50	42.48	0	1	0
4943927 200903	0948	14.8	92650.00	42.55	0	1	0
4944027 200903	0948	14.9	93975.00	42.57	0	1	0
4944127 200903	0948	15.0	91725.00	42.58	0	1	0
4944227 200903	0948	15.1	91837.50	42.60	0	1	0
4944327 200903	0948	15.2	93537.50	42.38	0	1	0
4944427 200903	0948	15.3	92987.50	42.46	0	1	0
4944527 200903	0948	15.4	94275.00	42.44	0	1	0
4944627 200903	0948	15.5	94925.00	42.49	0	1	0
4944727 200903	0948	15.6	94425.00	42.55	0	1	0
4944826 200903	0948	15.7	93225.00	42.69	0	1	0
4944936 200903	0948	15.8	92437.50	42.58	0	1	0
4945036 200903	0948	15.9	94537.50	42.57	0	1	0
4945136 200903	0948	16.0	93925.00	42.60	0	1	0
4945236 200903	0948	16.1	93837.50	42.70	0	1	0
4945336 200903	0948	16.2	94675.00	42.79	0	1	0
4945436 200903	0948	16.3	92712.50	42.84	0	1	0
4945536 200903	0948	16.4	93912.50	42.82	0	1	0
4945636 200903	0948	16.5	92687.50	42.81	0	1	0
4945736 200903	0948	16.6	93475.00	42.71	0	1	0
4945836 200903	0948	16.7	93950.00	42.66	0	1	0
4945936 200903	0948	16.8	93650.00	42.70	0	1	0
4946036 200903	0948	16.9	93412.50	42.75	0	1	0
4946136 200903	0948	17.0	94050.00	42.70	0	1	0
4946236 200903	0948	17.1	93812.50	42.71	0	1	0
4946346 200903	0948	17.2	95962.50	42.71	0	1	0
4946436 200903	0948	17.3	94187.50	42.76	0	1	0
4946536 200903	0948	17.4	93725.00	42.83	0	1	0
4946635 200903	0948	17.5	94137.50	42.82	0	1	0
4946735 200903	0948	17.6	94425.00	42.89	0	1	0
4946845 200903	0948	17.7	93487.50	42.93	0	1	0
4946945 200903	0948	17.8	93062.50	42.91	0	1	0
4947045 200903	0948	17.9	92775.00	42.88	0	1	0
4947145 200903	0948	18.0	92812.50	42.85	0	1	0
4947245 200903	0948	18.1	92662.50	42.80	0	1	0
4947345 200903	0948	18.2	93125.00	42.75	0	1	0
4947445 200903	0948	18.3	91537.50	42.62	0	1	0
4947545 200903	0948	18.4	91950.00	42.50	0	1	0
4947645 200903	0948	18.5	92362.50	42.42	0	1	0
4947745 200903	0948	18.6	92937.50	42.34	0	1	0
4947845 200903	0948	18.7	94762.50	42.27	0	1	0
4947955 200903	0948	18.8	90762.50	42.33	0	1	0
4948055 200903	0948	18.9	93200.00	42.23	0	1	0
4948155 200903	0948	19.0	94400.00	42.25	0	1	0
4948255 200903	0948	19.1	92987.50	42.32	0	1	0
4948355 200903	0948	19.2	93250.00	42.33	0	1	0
4948455 200903	0948	19.3	92087.50	42.34	0	1	0
4948555 200903	0948	19.4	93300.00	42.36	0	1	0
4948655 200903	0948	19.5	93437.50	42.42	0	1	0
4948755 200903	0948	19.6	91637.50	42.47	0	1	0
4948854 200903	0948	19.7	94575.00	42.41	0	1	0
4948964 200903	0948	19.8	93012.50	42.40	0	1	0
4949064 200903	0948	19.9	93237.50	42.50	0	1	0
4949164 200903	0948	20.0	93125.00	42.51	0	1	0
4949264 200903	0948	20.1	93962.50	42.45	0	1	0
4949364 200903	0948	20.2	93575.00	42.49	0	1	0
4949464 200903	0948	20.3	93875.00	42.51	0	1	0
4949564 200903	0948	20.4	93350.00	42.59	0	1	0
4949664 200903	0948	20.5	92500.00	42.59	0	1	0
4949764 200903	0948	20.6	91837.50	42.55	0	1	0
4949864 200903	0948	20.7	92237.50	42.56	0	1	0
4949964 200903	0948	20.8	93250.00	42.45	0	1	0
4950064 200903	0948	20.9	95587.50	42.46	0	1	0
4950164 200903	0948	21.0	94287.50	42.57	0	1	0
4950264 200903	0948	21.1	94562.50	42.62	0	1	0
4950374 200903	0948	21.2	94600.00	42.65	0	1	0
4950464 200903	0948	21.3	94125.00	42.69	0	1	0
4950563 200903	0948	21.4	94475.00	42.71	0	1	0
4950664 200903	0948	21.5	93625.00	42.76	0	1	0
4950763 200903	0948	21.6	92200.00	42.81	0	1	0
4950873 200903	0948	21.7	94762.50	42.82	0	1	0
4950973 200903	0948	21.8	94637.50	42.94	0	1	0
4951073 200903	0948	21.9	94600.00	43.00	0	1	0
4951173 200903	0948	22.0	94437.50	42.95	0	1	0
4951273 200903	0948	22.1	93587.50	42.96	0	1	0
4951373 200903	0948	22.2	95525.00	42.92	0	1	0
4951473 200903	0948	22.3	96062.50	42.96	0	1	0
4951573 200903	0948	22.4	92712.50	43.05	0	1	0
4951673 200903	0948	22.5	94862.50	42.97	0	1	0
4951773 200903	0948	22.6	92500.00	43.02	0	1	0
4951873 200903	0948	22.7	93100.00	43.04	0	1	0
4951983 200903	0948	22.8	92900.00	42.96	0	1	0
4952083 200903	0948	22.9	93612.50	42.88	0	1	0
4952183 200903	0948	23.0	92862.50	42.84	0	1	0
4952283 200903	0948	23.1	92887.50	42.77	0	1	0
4952383 200903	0948	23.2	92925.00	42.74	0	1	0
4952482 200903	0948	23.3	93262.50	42.62	0	1	0
4952582 200903	0948	23.4	93325.00	42.49	0	1	0
4952682 200903	0948	23.5	93512.50	42.52	0	1	0
4952782 200903	0948	23.6	93912.50	42.46	0	1	0
4952882 200903	0948	23.7	94650.00	42.52	0	1	0
4952992 200903	0948	23.8	91987.50	42.59	0	1	0
4953092 200903	0948	23.9	94037.50	42.55	0	1	0
4953192 200903	0948	24.0	92437.50	42.57	0	1	0
4953292 200903	0948	24.1	93125.00	42.55	0	1	0
4953392 200903	0948	24.2	93850.00	42.56	0	1	0
4953492 200903	0948	24.3	92750.00	42.60	0	1	0
4953592 200903	0948	24.4	93825.00	42.58	0	1	0
4953692 200903	0948	24.5	95537.50	42.60	0	1	0
4953792 200903	0948	24.6	93100.00	42.70	0	1	0
4953892 200903	0948	24.7	91287.50	42.66	0	1	0
4953992 200903	0948	24.8	93212.50	42.51	0	1	0
4954092 200903	0948	24.9	92187.50	42.56	0	1	0
4954192 200903	0948	25.0	94125.00	42.48	0	1	0
4954292 200903	0948	25.1	92662.50	42.56	0	1	0
4954392 200903	0948	25.2	93400.00	42.53	0	1	0
4954492 200903	0948	25.3	93025.00	42.51	0	1	0
4954591 200903	0948	25.4	94062.50	42.53	0	1	0
4954692 200903	0948	25.5	96387.50	42.54	0	1	0
4954791 200903	0948	25.6	94712.50	42.58	0	1	0
4954901 200903	0948	25.7	93275.00	42.65	0	1	0
4955001 200903	0948	25.8	92887.50	42.74	0	1	0
4955101 200903	0948	25.9	93125.00	42.72	0	1	0
4955201 200903	0948	26.0	93525.00	42.76	0	1	0
4955301 200903	0948	26.1	92662.50	42.74	0	1	0
4955401 200903	0948	26.2	94687.50	42.74	0	1	0
4955501 200903	0948	26.3	92562.50	42.80	0	1	0
4955601 200903	0948	26.4	94237.50	42.77	0	1	0
4955701 200903	0948	26.5	96925.00	42.78	0	1	0
4955801 200903	0948	26.6	91050.00	42.81	0	1	0
4955901 200903	0948	26.7	94412.50	42.64	0	1	0
4956011 200903	0948	26.8	93937.50	42.69	0	1	0
4956111 200903	0948	26.9	97062.50	42.74	0	1	0
4956211 200903	0948	27.0	94050.00	42.92	0	1	0
4956311 200903	0948	27.1	92937.50	42.94	0	1	0
4956410 200903	0948	27.2	95787.50	42.95	0	1	0
4956510 200903	0948	27.3	93937.50	43.00	0	1	0
4956610 200903	0948	27.4	93812.50	43.07	0	1	0
4956710 200903	0948	27.5	94237.50	43.05	0	1	0
4956810 200903	0948	27.6	92500.00	42.93	0	1	0
4956910 200903	0948	27.7	92212.50	42.99	0	1	0
4957020 200903	0948	27.8	94987.50	42.89	0	1	0
4957110 200903	0948	27.9	93350.00	42.94	0	1	0
4957220 200903	0948	28.0	91500.00	42.77	0	1	0
4957320 200903	0948	28.1	93675.00	42.66	0	1	0
4957420 200903	0948	28.2	93437.50	42.69	0	1	0
4957520 200903	0948	28.3	94500.00	42.58	0	1	0
4957620 200903	0948	28.4	93225.00	42.61	0	1	0
4957720 200903	0948	28.5	93887.50	42.58	0	1	0
4957820 200903	0948	28.6	94075.00	42.57	0	1	0
4957920 200903	0948	28.7	94425.00	42.64	0	1	0
4958020 200903	0948	28.8	92375.00	42.74	0	1	0
4958120 200903	0948	28.9	93412.50	42.62	0	1	0
4958220 200903	0948	29.0	93962.50	42.62	0	1	0
4958320 200903	0948	29.1	94975.00	42.73	0	1	0
4958419 200903	0948	29.2	93662.50	42.79	0	1	0
4958519 200903	0948	29.3	93625.00	42.80	0	1	0
4958619 200903	0948	29.4	94437.50	42.76	0	1	0
4958719 200903	0948	29.5	94800.00	42.82	0	1	0
4958819 200903	0948	29.6	95975.00	42.86	0	1	0
4958919 200903	0948	29.7	94937.50	42.94	0	1	0
4959029 200903	0948	29.8	96662.50	42.97	0	1	0
4959129 200903	0948	29.9	94962.50	43.16	0	1	0
4959229 200903	0948	30.0	95062.50	43.23	0	1	0
4959329 200903	0948	30.1	93100.00	43.28	0	1	0
4959429 200903	0948	30.2	92700.00	43.20	0	1	0
4959529 200903	0948	30.3	94600.00	43.15	0	1	0
4959629 200903	0948	30.4	94300.00	43.20	0	1	0
4959729 200903	0948	30.5	93137.50	43.19	0	1	0
4959829 200903	0948	30.6	94200.00	43.11	0	1	0
4959929 200903	0948	30.7	93437.50	43.03	0	1	0
5000039 200903	0948	30.8	93125.00	42.97	0	1	0
5000139 200903	0948	30.9	94625.00	42.81	0	1	0
5000238 200903	0948	31.0	93587.50	42.79	0	1	0
5000338 200903	0948	31.1	94212.50	42.73	0	1	0
5000438 200903	0948	31.2	93487.50	42.78	0	1	0
5000538 200903	0948	31.3	93462.50	42.81	0	1	0
5000638 200903	0948	31.4	92850.00	42.76	0	1	0
5000738 200903	0948	31.5	95575.00	42.70	0	1	0
5000838 200903	0948	31.6	92725.00	42.81	0	1	0
5000938 200903	0948	31.7	94037.50	42.74	0	1	0
5001038 200903	0948	31.8	96325.00	42.77	0	1	0
5001138 200903	0948	31.9	97325.00	42.91	0	1	0
5001248 200903	0948	32.0	93375.00	43.03	0	1	0
5001338 200903	0948	32.1	94275.00	43.02	0	1	0
5001448 200903	0948	32.2	92275.00	43.02	0	1	0
5001548 200903	0948	32.3	92900.00	42.97	0	1	0
5001638 200903	0948	32.4	94625.00	42.94	0	1	0
5001748 200903	0948	32.5	93362.50	43.02	0	1	0
5001848 200903	0948	32.6	96400.00	42.93	0	1	0
5001948 200903	0948	32.7	92575.00	43.09	0	1	0
5002048 200903	0948	32.8	94400.00	43.02	0	1	0
5002148 200903	0948	32.9	94887.50	42.94	0	1	0
5002247 200903	0948	33.0	94075.00	42.83	0	1	0
5002347 200903	0948	33.1	92787.50	42.86	0	1	0
5002447 200903	0948	33.2	92675.00	42.79	0	1	0
5002547 200903	0948	33.3	93425.00	42.81	0	1	0
5002647 200903	0948	33.4	94475.00	42.83	0	1	0
5002747 200903	0948	33.5	95700.00	42.83	0	1	0
5002847 200903	0948	33.6	92412.50	42.93	0	1	0
5002947 200903	0948	33.7	94100.00	42.75	0	1	0
5003057 200903	0948	33.8	95450.00	42.82	0	1	0
5003157 200903	0948	33.9	91912.50	42.87	0	1	0
5003257 200903	0948	34.0	94837.50	42.74	0	1	0
5003357 200903	0948	34.1	94350.00	42.77	0	1	0
5003457 200903	0948	34.2	93337.50	42.84	0	1	0
5003557 200903	0948	34.3	92550.00	42.87	0	1	0
5003657 200903	0948	34.4	93237.50	42.83	0	1	0
5003757 200903	0948	34.5	93625.00	42.77	0	1	0
5003857 200903	0948	34.6	93887.50	42.68	0	1	0
5003957 200903	0948	34.7	93475.00	42.75	0	1	0
5004066 200903	0948	34.8	92225.00	42.72	0	1	0
5004167 200903	0948	34.9	90850.00	42.57	0	1	0
5004267 200903	0948	35.0	93512.50	42.53	0	1	0
5004366 200903	0948	35.1	93550.00	42.47	0	1	0
5004466 200903	0948	35.2	93487.50	42.43	0	1	0
5004566 200903	0948	35.3	92925.00	42.44	0	1	0
5004666 200903	0948	35.4	94275.00	42.45	0	1	0
5004766 200903	0948	35.5	93775.00	42.50	0	1	0
5004866 200903	0948	35.6	95250.00	42.51	0	1	0
5004966 200903	0948	35.7	93587.50	42.57	0	1	0
5005066 200903	0948	35.8	94187.50	42.57	0	1	0
5005166 200903	0948	35.9	94262.50	42.66	0	1	0
5005266 200903	0948	36.0	93287.50	42.82	0	1	0
5005366 200903	0948	36.1	93750.00	42.81	0	1	0
5005476 200903	0948	36.2	91987.50	42.82	0	1	0
5005566 200903	0948	36.3	94037.50	42.75	0	1	0
5005666 200903	0948	36.4	95150.00	42.80	0	1	0
5005766 200903	0948	36.5	94887.50	42.84	0	1	0
5005866 200903	0948	36.6	94875.00	42.89	0	1	0
5005976 200903	0948	36.7	94025.00	42.87	0	1	0
5006076 200903	0948	36.8	94737.50	42.89	0	1	0
5006176 200903	0948	36.9	92762.50	42.92	0	1	0
5006275 200903	0948	37.0	93425.00	42.85	0	1	0
5006375 200903	0948	37.1	93750.00	42.85	0	1	0
5006475 200903	0948	37.2	93000.00	42.85	0	1	0
5006575 200903	0948	37.3	93250.00	42.90	0	1	0
5006675 200903	0948	37.4	96987.50	42.86	0	1	0
5006775 200903	0948	37.5	95712.50	42.95	0	1	0
5006875 200903	0948	37.6	94375.00	42.98	0	1	0
5006975 200903	0948	37.7	92450.00	42.96	0	1	0
5007085 200903	0948	37.8	93875.00	42.89	0	1	0
5007185 200903	0948	37.9	93012.50	42.85	0	1	0
5007285 200903	0948	38.0	93800.00	42.86	0	1	0
5007385 200903	0948	38.1	93962.50	42.88	0	1	0
5007485 200903	0948	38.2	93587.50	42.89	0	1	0
5007585 200903	0948	38.3	91650.00	42.92	0	1	0
5007685 200903	0948	38.4	94387.50	42.84	0	1	0
5007785 200903	0948	38.5	93825.00	42.73	0	1	0
5007884 200903	0948	38.6	93000.00	42.64	0	1	0
5007985 200903	0948	38.7	91100.00	42.58	0	1	0
5008094 200903	0948	38.8	93275.00	42.52	0	1	0
5008194 200903	0948	38.9	93200.00	42.49	0	1	0
5008294 200903	0948	39.0	92387.50	42.50	0	1	0
5008394 200903	0948	39.1	93087.50	42.44	0	1	0
5008494 200903	0948	39.2	91812.50	42.40	0	1	0
5008594 200903	0948	39.3	93950.00	42.32	0	1	0
5008694 200903	0948	39.4	92950.00	42.42	0	1	0
5008794 200903	0948	39.5	91762.50	42.36	0	1	0
5008894 200903	0948	39.6	94450.00	42.26	0	1	0
5008994 200903	0948	39.7	94787.50	42.33	0	1	0
5009094 200903	0948	39.8	93987.50	42.49	0	1	0
5009194 200903	0948	39.9	94437.50	42.53	0	1	0
5009294 200903	0948	40.0	93412.50	42.58	0	1	0
5009394 200903	0948	40.1	93825.00	42.63	0	1	0
5009504 200903	0948	40.2	92762.50	42.66	0	1	0
5009594 200903	0948	40.3	91575.00	42.70	0	1	0
5009694 200903	0948	40.4	94387.50	42.60	0	1	0
5009793 200903	0948	40.5	93587.50	42.66	0	1	0
5009893 200903	0948	40.6	92975.00	42.74	0	1	0
5010003 200903	0948	40.7	94762.50	42.68	0	1	0
5010103 200903	0948	40.8	93325.00	42.68	0	1	0
5010203 200903	0948	40.9	94587.50	42.65	0	1	0
5010303 200903	0948	41.0	93037.50	42.65	0	1	0
5010403 200903	0948	41.1	92425.00	42.64	0	1	0
5010503 200903	0948	41.2	94987.50	42.57	0	1	0
5010603 200903	0948	41.3	92950.00	42.67	0	1	0
5010703 200903	0948	41.4	91450.00	42.74	0	1	0
5010803 200903	0948	41.5	92850.00	42.60	0	1	0
5010903 200903	0948	41.6	93112.50	42.57	0	1	0
5011003 200903	0948	41.7	93362.50	42.58	0	1	0
5011113 200903	0948	41.8	91425.00	42.51	0	1	0
5011213 200903	0948	41.9	93925.00	42.43	0	1	0
5011313 200903	0948	42.0	96150.00	42.40	0	1	0
5011413 200903	0948	42.1	93325.00	42.54	0	1	0
5011513 200903	0948	42.2	94800.00	42.58	0	1	0
5011613 200903	0948	42.3	94362.50	42.57	0	1	0
5011712 200903	0948	42.4	92525.00	42.63	0	1	0
5011812 200903	0948	42.5	95525.00	42.68	0	1	0
5011912 200903	0948	42.6	93837.50	42.80	0	1	0
5012012 200903	0948	42.7	93087.50	42.84	0	1	0
5012122 200903	0948	42.8	93262.50	42.82	0	1	0
5012222 200903	0948	42.9	92512.50	42.91	0	1	0
5012322 200903	0948	43.0	93625.00	42.84	0	1	0
5012422 200903	0948	43.1	92137.50	42.73	0	1	0
5012522 200903	0948	43.2	93887.50	42.68	0	1	0
5012622 200903	0948	43.3	92475.00	42.63	0	1	0
5012722 200903	0948	43.4	93562.50	42.55	0	1	0
5012822 200903	0948	43.5	92875.00	42.60	0	1	0
5012922 200903	0948	43.6	93562.50	42.48	0	1	0
5013022 200903	0948	43.7	93712.50	42.46	0	1	0
5013122 200903	0948	43.8	94075.00	42.49	0	1	0
5013222 200903	0948	43.9	91000.00	42.53	0	1	0
5013322 200903	0948	44.0	93687.50	42.46	0	1	0
5013422 200903	0948	44.1	95375.00	42.46	0	1	0
5013521 200903	0948	44.2	92437.50	42.61	0	1	0
5013621 200903	0948	44.3	92300.00	42.54	0	1	0
5013721 200903	0948	44.4	92687.50	42.54	0	1	0
5013821 200903	0948	44.5	95050.00	42.50	0	1	0
5013921 200903	0948	44.6	94525.00	42.59	0	1	0
5014021 200903	0948	44.7	94475.00	42.64	0	1	0
5014131 200903	0948	44.8	94062.50	42.67	0	1	0
5014231 200903	0948	44.9	92412.50	42.67	0	1	0
5014331 200903	0948	45.0	93500.00	42.74	0	1	0
5014431 200903	0948	45.1	93050.00	42.73	0	1	0
5014531 200903	0948	45.2	94775.00	42.62	0	1	0
5014631 200903	0948	45.3	94800.00	42.73	0	1	0
5014731 200903	0948	45.4	92787.50	42.84	0	1	0
5014831 200903	0948	45.5	92350.00	42.84	0	1	0
5014931 200903	0948	45.6	93775.00	42.72	0	1	0
5015031 200903	0948	45.7	94162.50	42.69	0	1	0
5015141 200903	0948	45.8	95575.00	42.68	0	1	0
5015241 200903	0948	45.9	93500.00	42.74	0	1	0
5015341 200903	0948	46.0	93875.00	42.79	0	1	0
5015440 200903	0948	46.1	95112.50	42.81	0	1	0
5015540 200903	0948	46.2	92950.00	42.90	0	1	0
5015640 200903	0948	46.3	93537.50	42.82	0	1	0
5015740 200903	0948	46.4	92550.00	42.76	0	1	0
5015840 200903	0948	46.5	94312.50	42.75	0	1	0
5015940 200903	0948	46.6	92475.00	42.84	0	1	0
5016040 200903	0948	46.7	91800.00	42.78	0	1	0
5016150 200903	0948	46.8	91500.00	42.68	0	1	0
5016240 200903	0948	46.9	92950.00	42.49	0	1	0
5016350 200903	0948	47.0	93375.00	42.47	0	1	0
5016450 200903	0948	47.1	95762.50	42.45	0	1	0
5016550 200903	0948	47.2	95100.00	42.47	0	1	0
5016650 200903	0948	47.3	91987.50	42.57	0	1	0
5016750 200903	0948	47.4	91312.50	42.50	0	1	0
5016850 200903	0948	47.5	94975.00	42.45	0	1	0
5016950 200903	0948	47.6	93287.50	42.48	0	1	0
5017050 200903	0948	47.7	91912.50	42.51	0	1	0
5017150 200903	0948	47.8	93875.00	42.52	0	1	0
5017250 200903	0948	47.9	93837.50	42.62	0	1	0
5017349 200903	0948	48.0	94487.50	42.66	0	1	0
5017449 200903	0948	48.1	96687.50	42.71	0	1	0
5017549 200903	0948	48.2	94237.50	42.76	0	1	0
5017649 200903	0948	48.3	93912.50	42.72	0	1	0
5017749 200903	0948	48.4	93462.50	42.80	0	1	0
5017849 200903	0948	48.5	94362.50	42.90	0	1	0
5017949 200903	0948	48.6	91850.00	42.87	0	1	0
5018049 200903	0948	48.7	96100.00	42.81	0	1	0
5018159 200903	0948	48.8	91762.50	43.00	0	1	0
5018259 200903	0948	48.9	94300.00	42.90	0	1	0
5018359 200903	0948	49.0	94750.00	42.92	0	1	0
5018459 200903	0948	49.1	92787.50	42.93	0	1	0
5018559 200903	0948	49.2	93275.00	42.76	0	1	0
5018659 200903	0948	49.3	92287.50	42.72	0	1	0
5018759 200903	0948	49.4	94137.50	42.64	0	1	0
5018859 200903	0948	49.5	93612.50	42.67	0	1	0
5018959 200903	0948	49.6	93800.00	42.64	0	1	0
5019059 200903	0948	49.7	93575.00	42.73	0	1	0
5019169 200903	0948	49.8	92800.00	42.61	0	1	0
5019269 200903	0948	49.9	92537.50	42.66	0	1	0
5019369 200903	0948	50.0	92675.00	42.58	0	1	0
5019468 200903	0948	50.1	93712.50	42.49	0	1	0
5019568 200903	0948	50.2	93262.50	42.53	0	1	0
5019668 200903	0948	50.3	98000.00	42.53	0	1	0
5019768 200903	0948	50.4	94100.00	42.79	0	1	0
5019868 200903	0948	50.5	94562.50	42.78	0	1	0
5019968 200903	0948	50.6	95250.00	42.83	0	1	0
5020068 200903	0948	50.7	91650.00	42.89	0	1	0
5020178 200903	0948	50.8	93150.00	42.80	0	1	0
5020268 200903	0948	50.9	96362.50	42.82	0	1	0
5020378 200903	0948	51.0	93950.00	42.99	0	1	0
5020468 200903	0948	51.1	94287.50	43.05	0	1	0
5020578 200903	0948	51.2	94125.00	43.08	0	1	0
5020678 200903	0948	51.3	94462.50	43.11	0	1	0
5020768 200903	0948	51.4	94400.00	42.96	0	1	0
5020878 200903	0948	51.5	94900.00	42.97	0	1	0
5020978 200903	0948	51.6	93575.00	42.98	0	1	0
5021078 200903	0948	51.7	93325.00	42.91	0	1	0
5021177 200903	0948	51.8	94537.50	42.98	0	1	0
5021277 200903	0948	51.9	95100.00	43.05	0	1	0
5021377 200903	0948	52.0	95575.00	42.99	0	1	0
5021477 200903	0948	52.1	93275.00	43.06	0	1	0
5021577 200903	0948	52.2	93487.50	43.02	0	1	0
5021677 200903	0948	52.3	95775.00	42.99	0	1	0
5021777 200903	0948	52.4	94825.00	43.05	0	1	0
5021877 200903	0948	52.5	91025.00	43.07	0	1	0
5021977 200903	0948	52.6	94362.50	42.89	0	1	0
5022077 200903	0948	52.7	94275.00	42.93	0	1	0
5022187 200903	0948	52.8	92412.50	42.97	0	1	0
5022287 200903	0948	52.9	93212.50	42.88	0	1	0
5022387 200903	0948	53.0	92537.50	42.79	0	1	0
5022487 200903	0948	53.1	92325.00	42.65	0	1	0
5022587 200903	0948	53.2	93800.00	42.61	0	1	0
5022687 200903	0948	53.3	93487.50	42.62	0	1	0
5022787 200903	0948	53.4	94250.00	42.52	0	1	0
5022887 200903	0948	53.5	93275.00	42.50	0	1	0
5022987 200903	0948	53.6	92325.00	42.60	0	1	0
5023086 200903	0948	53.7	92400.00	42.51	0	1	0
5023196 200903	0948	53.8	94212.50	42.42	0	1	0
5023296 200903	0948	53.9	91800.00	42.50	0	1	0
5023396 200903	0948	54.0	94012.50	42.44	0	1	0
5023496 200903	0948	54.1	91950.00	42.50	0	1	0
5023596 200903	0948	54.2	96487.50	42.49	0	1	0
5023696 200903	0948	54.3	96800.00	42.61	0	1	0
5023796 200903	0948	54.4	93400.00	42.76	0	1	0
5023896 200903	0948	54.5	93700.00	42.72	0	1	0
5023996 200903	0948	54.6	94425.00	42.74	0	1	0
5024096 200903	0948	54.7	91575.00	42.83	0	1	0
5024196 200903	0948	54.8	92562.50	42.80	0	1	0
5024296 200903	0948	54.9	91537.50	42.72	0	1	0
5024396 200903	0948	55.0	94800.00	42.71	0	1	0
5024496 200903	0948	55.1	94175.00	42.75	0	1	0
5024606 200903	0948	55.2	91775.00	42.85	0	1	0
5024696 200903	0948	55.3	92625.00	42.63	0	1	0
5024796 200903	0948	55.4	93325.00	42.45	0	1	0
5024905 200903	0948	55.5	94837.50	42.44	0	1	0
5024996 200903	0948	55.6	91987.50	42.49	0	1	0
5025105 200903	0948	55.7	92512.50	42.38	0	1	0
5025205 200903	0948	55.8	93012.50	42.43	0	1	0
5025305 200903	0948	55.9	94312.50	42.45	0	1	0
5025405 200903	0948	56.0	94000.00	42.57	0	1	0
5025505 200903	0948	56.1	93962.50	42.54	0	1	0
5025605 200903	0948	56.2	93137.50	42.53	0	1	0
5025705 200903	0948	56.3	92450.00	42.59	0	1	0
5025805 200903	0948	56.4	94312.50	42.58	0	1	0
5025905 200903	0948	56.5	92575.00	42.62	0	1	0
5026005 200903	0948	56.6	92050.00	42.52	0	1	0
5026105 200903	0948	56.7	91912.50	42.52	0	1	0
5026215 200903	0948	56.8	92675.00	42.50	0	1	0
5026315 200903	0948	56.9	93700.00	42.48	0	1	0
5026415 200903	0948	57.0	93512.50	42.45	0	1	0
5026515 200903	0948	57.1	94100.00	42.43	0	1	0
5026615 200903	0948	57.2	94200.00	42.44	0	1	0
5026715 200903	0948	57.3	94837.50	42.49	0	1	0
5026815 200903	0948	57.4	92937.50	42.59	0	1	0
5026915 200903	0948	57.5	93312.50	42.53	0	1	0
5027014 200903	0948	57.6	93312.50	42.57	0	1	0
5027114 200903	0948	57.7	91062.50	42.62	0	1	0
5027224 200903	0948	57.8	93662.50	42.58	0	1	0
5027324 200903	0948	57.9	94775.00	42.63	0	1	0
5027424 200903	0948	58.0	95000.00	42.68	0	1	0
5027524 200903	0948	58.1	95012.50	42.74	0	1	0
5027624 200903	0948	58.2	93537.50	42.79	0	1	0
5027724 200903	0948	58.3	95487.50	42.76	0	1	0
5027824 200903	0948	58.4	94362.50	42.78	0	1	0
5027924 200903	0948	58.5	93162.50	42.85	0	1	0
5028024 200903	0948	58.6	94025.00	42.84	0	1	0
5028124 200903	0948	58.7	92562.50	42.87	0	1	0
5028224 200903	0948	58.8	93812.50	42.94	0	1	0
5028324 200903	0948	58.9	93225.00	42.95	0	1	0
5028424 200903	0948	59.0	92325.00	42.88	0	1	0
5028524 200903	0948	59.1	95400.00	42.76	0	1	0
5028634 200903	0948	59.2	94937.50	42.78	0	1	0
5028724 200903	0948	59.3	94300.00	42.84	0	1	0
5028824 200903	0948	59.4	93625.00	42.79	0	1	0
5028923 200903	0948	59.5	95212.50	42.75	0	1	0
5029023 200903	0948	59.6	92400.00	42.84	0	1	0
5029133 200903	0948	59.7	93912.50	42.77	0	1	0
5029233 200903	0948	59.8	95800.00	42.83	0	1	0
5029333 200903	0948	59.9	91312.50	42.92	0	1	0
5029434 200903	0949	0.0	94450.00	42.84	0	1	0
5029534 200903	0949	0.1	95600.00	42.93	0	1	0
5029634 200903	0949	0.2	92725.00	42.94	0	1	0
5029734 200903	0949	0.3	94162.50	42.84	0	1	0
5029834 200903	0949	0.4	92125.00	42.83	0	1	0
5029934 200903	0949	0.5	93437.50	42.77	0	1	0
5030034 200903	0949	0.6	94650.00	42.69	0	1	0
5030134 200903	0949	0.7	95100.00	42.79	0	1	0
5030244 200903	0949	0.8	93312.50	42.84	0	1	0
5030344 200903	0949	0.9	92887.50	42.73	0	1	0
5030443 200903	0949	1.0	92737.50	42.80	0	1	0
5030543 200903	0949	1.1	94312.50	42.72	0	1	0
5030643 200903	0949	1.2	93462.50	42.67	0	1	0
5030743 200903	0949	1.3	93412.50	42.70	0	1	0
5030843 200903	0949	1.4	91800.00	42.66	0	1	0
5030943 200903	0949	1.5	93862.50	42.65	0	1	0
5031043 200903	0949	1.6	93587.50	42.67	0	1	0
5031143 200903	0949	1.7	95275.00	42.62	0	1	0
5031243 200903	0949	1.8	96512.50	42.63	0	1	0
5031343 200903	0949	1.9	92325.00	42.77	0	1	0
5031453 200903	0949	2.0	93137.50	42.75	0	1	0
5031543 200903	0949	2.1	93175.00	42.77	0	1	0
5031653 200903	0949	2.2	93037.50	42.71	0	1	0
5031743 200903	0949	2.3	93787.50	42.70	0	1	0
5031843 200903	0949	2.4	93137.50	42.71	0	1	0
5031953 200903	0949	2.5	92162.50	42.77	0	1	0
5032053 200903	0949	2.6	93612.50	42.70	0	1	0
5032153 200903	0949	2.7	93500.00	42.70	0	1	0
5032253 200903	0949	2.8	93200.00	42.62	0	1	0
5032352 200903	0949	2.9	93550.00	42.47	0	1	0
5032452 200903	0949	3.0	93737.50	42.52	0	1	0
5032552 200903	0949	3.1	94612.50	42.55	0	1	0
5032652 200903	0949	3.2	93950.00	42.62	0	1	0
5032752 200903	0949	3.3	93687.50	42.66	0	1	0
5032852 200903	0949	3.4	94375.00	42.65	0	1	0
5032952 200903	0949	3.5	93562.50	42.71	0	1	0
5033052 200903	0949	3.6	92937.50	42.77	0	1	0
5033152 200903	0949	3.7	94150.00	42.74	0	1	0
5033252 200903	0949	3.8	93387.50	42.77	0	1	0
5033362 200903	0949	3.9	93687.50	42.78	0	1	0
5033462 200903	0949	4.0	96012.50	42.78	0	1	0
5033562 200903	0949	4.1	94462.50	42.89	0	1	0
5033662 200903	0949	4.2	92875.00	42.88	0	1	0
5033762 200903	0949	4.3	94637.50	42.83	0	1	0
5033862 200903	0949	4.4	92287.50	42.87	0	1	0
5033962 200903	0949	4.5	93087.50	42.78	0	1	0
5034062 200903	0949	4.6	93825.00	42.76	0	1	0
5034161 200903	0949	4.7	93275.00	42.80	0	1	0
5034262 200903	0949	4.8	92087.50	42.76	0	1	0
5034372 200903	0949	4.9	95937.50	42.70	0	1	0
5034471 200903	0949	5.0	92312.50	42.80	0	1	0
5034571 200903	0949	5.1	92050.00	42.64	0	1	0
5034671 200903	0949	5.2	93125.00	42.53	0	1	0
5034771 200903	0949	5.3	94100.00	42.54	0	1	0
5034871 200903	0949	5.4	94762.50	42.51	0	1	0
5034971 200903	0949	5.5	93800.00	42.63	0	1	0
5035071 200903	0949	5.6	91812.50	42.66	0	1	0
5035171 200903	0949	5.7	92887.50	42.57	0	1	0
5035271 200903	0949	5.8	92962.50	42.55	0	1	0
5035371 200903	0949	5.9	92675.00	42.59	0	1	0
5035471 200903	0949	6.0	92912.50	42.44	0	1	0
5035571 200903	0949	6.1	94112.50	42.47	0	1	0
5035681 200903	0949	6.2	91900.00	42.56	0	1	0
5035771 200903	0949	6.3	94412.50	42.51	0	1	0
5035871 200903	0949	6.4	94550.00	42.52	0	1	0
5035971 200903	0949	6.5	93775.00	42.51	0	1	0
5036071 200903	0949	6.6	94237.50	42.51	0	1	0
5036181 200903	0949	6.7	94525.00	42.62	0	1	0
5036270 200903	0949	6.8	93450.00	42.69	0	1	0
5036380 200903	0949	6.9	94925.00	42.71	0	1	0
5036480 200903	0949	7.0	93962.50	42.82	0	1	0
5036580 200903	0949	7.1	92725.00	42.86	0	1	0
5036680 200903	0949	7.2	94725.00	42.80	0	1	0
5036780 200903	0949	7.3	91625.00	42.93	0	1	0
5036880 200903	0949	7.4	92137.50	42.80	0	1	0
5036980 200903	0949	7.5	96437.50	42.69	0	1	0
5037080 200903	0949	7.6	94250.00	42.81	0	1	0
5037180 200903	0949	7.7	93137.50	42.81	0	1	0
5037280 200903	0949	7.8	96050.00	42.75	0	1	0
5037390 200903	0949	7.9	91775.00	42.87	0	1	0
5037490 200903	0949	8.0	93912.50	42.73	0	1	0
5037590 200903	0949	8.1	92737.50	42.72	0	1	0
5037690 200903	0949	8.2	92537.50	42.73	0	1	0
5037790 200903	0949	8.3	93137.50	42.63	0	1	0
5037890 200903	0949	8.4	94175.00	42.70	0	1	0
5037990 200903	0949	8.5	92950.00	42.79	0	1	0
5038090 200903	0949	8.6	93600.00	42.63	0	1	0
5038189 200903	0949	8.7	94887.50	42.60	0	1	0
5038289 200903	0949	8.8	93450.00	42.68	0	1	0
5038399 200903	0949	8.9	93287.50	42.56	0	1	0
5038499 200903	0949	9.0	92362.50	42.63	0	1	0
5038599 200903	0949	9.1	95375.00	42.56	0	1	0
5038699 200903	0949	9.2	92100.00	42.68	0	1	0
5038799 200903	0949	9.3	94150.00	42.66	0	1	0
5038899 200903	0949	9.4	91925.00	42.71	0	1	0
5038999 200903	0949	9.5	92700.00	42.60	0	1	0
5039099 200903	0949	9.6	93000.00	42.59	0	1	0
5039199 200903	0949	9.7	95200.00	42.57	0	1	0
5039299 200903	0949	9.8	94162.50	42.58	0	1	0
5039399 200903	0949	9.9	92525.00	42.61	0	1	0
5039498 200903	0949	10.0	94350.00	42.58	0	1	0
5039598 200903	0949	10.1	95900.00	42.67	0	1	0
5039708 200903	0949	10.2	92312.50	42.69	0	1	0
5039808 200903	0949	10.3	96725.00	42.70	0	1	0
5039898 200903	0949	10.4	92625.00	42.82	0	1	0
5040008 200903	0949	10.5	95375.00	42.85	0	1	0
5040098 200903	0949	10.6	93337.50	42.97	0	1	0
5040208 200903	0949	10.7	93712.50	42.98	0	1	0
5040307 200903	0949	10.8	93150.00	42.92	0	1	0
5040408 200903	0949	10.9	92787.50	42.87	0	1	0
5040507 200903	0949	11.0	96087.50	42.88	0	1	0
5040607 200903	0949	11.1	95462.50	42.96	0	1	0
5040708 200903	0949	11.2	93762.50	42.94	0	1	0
5040807 200903	0949	11.3	96312.50	43.01	0	1	0
5040907 200903	0949	11.4	94137.50	42.99	0	1	0
5041007 200903	0949	11.5	91600.00	43.06	0	1	0
5041107 200903	0949	11.6	94300.00	42.89	0	1	0
5041207 200903	0949	11.7	93400.00	42.93	0	1	0
5041307 200903	0949	11.8	95687.50	42.92	0	1	0
5041417 200903	0949	11.9	93950.00	43.03	0	1	0
5041517 200903	0949	12.0	95775.00	43.08	0	1	0
5041617 200903	0949	12.1	93262.50	43.07	0	1	0
5041717 200903	0949	12.2	96162.50	42.97	0	1	0
5041817 200903	0949	12.3	92962.50	43.08	0	1	0
5041917 200903	0949	12.4	93975.00	42.93	0	1	0
5042017 200903	0949	12.5	94075.00	42.92	0	1	0
5042117 200903	0949	12.6	94200.00	43.03	0	1	0
5042217 200903	0949	12.7	92312.50	43.03	0	1	0
5042317 200903	0949	12.8	95100.00	42.98	0	1	0
5042427 200903	0949	12.9	96700.00	42.95	0	1	0
5042527 200903	0949	13.0	94262.50	43.07	0	1	0
5042626 200903	0949	13.1	94675.00	43.01	0	1	0
5042726 200903	0949	13.2	94662.50	43.07	0	1	0
5042826 200903	0949	13.3	94225.00	43.00	0	1	0
5042926 200903	0949	13.4	93875.00	43.06	0	1	0
5043026 200903	0949	13.5	94275.00	43.05	0	1	0
5043126 200903	0949	13.6	90800.00	43.06	0	1	0
5043226 200903	0949	13.7	93762.50	42.91	0	1	0
5043326 200903	0949	13.8	94537.50	42.98	0	1	0
5043426 200903	0949	13.9	91412.50	42.95	0	1	0
5043526 200903	0949	14.0	94162.50	42.71	0	1	0
5043626 200903	0949	14.1	93300.00	42.71	0	1	0
5043736 200903	0949	14.2	91875.00	42.65	0	1	0
5043826 200903	0949	14.3	93137.50	42.52	0	1	0
5043926 200903	0949	14.4	95500.00	42.47	0	1	0
5044026 200903	0949	14.5	93625.00	42.54	0	1	0
5044126 200903	0949	14.6	94862.50	42.52	0	1	0
5044236 200903	0949	14.7	93312.50	42.70	0	1	0
5044326 200903	0949	14.8	92425.00	42.68	0	1	0
5044435 200903	0949	14.9	94087.50	42.58	0	1	0
5044535 200903	0949	15.0	92687.50	42.70	0	1	0
5044635 200903	0949	15.1	93737.50	42.64	0	1	0
5044735 200903	0949	15.2	94812.50	42.66	0	1	0
5044835 200903	0949	15.3	91625.00	42.79	0	1	0
5044935 200903	0949	15.4	92425.00	42.72	0	1	0
5045035 200903	0949	15.5	93200.00	42.58	0	1	0
5045135 200903	0949	15.6	92487.50	42.56	0	1	0
5045235 200903	0949	15.7	94812.50	42.46	0	1	0
5045335 200903	0949	15.8	94762.50	42.52	0	1	0
5045445 200903	0949	15.9	95337.50	42.63	0	1	0
5045545 200903	0949	16.0	92212.50	42.68	0	1	0
5045645 200903	0949	16.1	93012.50	42.66	0	1	0
5045745 200903	0949	16.2	94037.50	42.63	0	1	0
5045845 200903	0949	16.3	96087.50	42.60	0	1	0
5045945 200903	0949	16.4	94437.50	42.80	0	1	0
5046045 200903	0949	16.5	94462.50	42.89	0	1	0
5046145 200903	0949	16.6	93275.00	42.94	0	1	0
5046245 200903	0949	16.7	91075.00	42.98	0	1	0
5046344 200903	0949	16.8	93825.00	42.81	0	1	0
5046454 200903	0949	16.9	94675.00	42.77	0	1	0
5046554 200903	0949	17.0	92075.00	42.74	0	1	0
5046654 200903	0949	17.1	94837.50	42.73	0	1	0
5046754 200903	0949	17.2	93037.50	42.82	0	1	0
5046854 200903	0949	17.3	91712.50	42.77	0	1	0
5046954 200903	0949	17.4	93850.00	42.57	0	1	0
5047054 200903	0949	17.5	92187.50	42.55	0	1	0
5047154 200903	0949	17.6	90600.00	42.44	0	1	0
5047254 200903	0949	17.7	94137.50	42.32	0	1	0
5047354 200903	0949	17.8	93850.00	42.46	0	1	0
5047454 200903	0949	17.9	92125.00	42.46	0	1	0
5047554 200903	0949	18.0	94150.00	42.35	0	1	0
5047654 200903	0949	18.1	94300.00	42.44	0	1	0
5047764 200903	0949	18.2	93787.50	42.42	0	1	0
5047854 200903	0949	18.3	94425.00	42.45	0	1	0
5047954 200903	0949	18.4	92687.50	42.57	0	1	0
5048054 200903	0949	18.5	93662.50	42.52	0	1	0
5048154 200903	0949	18.6	92575.00	42.59	0	1	0
5048264 200903	0949	18.7	94925.00	42.68	0	1	0
5048353 200903	0949	18.8	92062.50	42.71	0	1	0
5048464 200903	0949	18.9	94425.00	42.63	0	1	0
5048563 200903	0949	19.0	94125.00	42.74	0	1	0
5048663 200903	0949	19.1	92675.00	42.73	0	1	0
5048763 200903	0949	19.2	92850.00	42.66	0	1	0
5048863 200903	0949	19.3	94950.00	42.62	0	1	0
5048963 200903	0949	19.4	93637.50	42.64	0	1	0
5049063 200903	0949	19.5	92525.00	42.68	0	1	0
5049163 200903	0949	19.6	94275.00	42.63	0	1	0
5049263 200903	0949	19.7	94737.50	42.71	0	1	0
5049363 200903	0949	19.8	95037.50	42.70	0	1	0
5049473 200903	0949	19.9	91825.00	42.84	0	1	0
5049573 200903	0949	20.0	94925.00	42.72	0	1	0
5049673 200903	0949	20.1	93175.00	42.75	0	1	0
5049773 200903	0949	20.2	93837.50	42.78	0	1	0
5049873 200903	0949	20.3	93025.00	42.82	0	1	0
5049973 200903	0949	20.4	93512.50	42.74	0	1	0
5050073 200903	0949	20.5	95787.50	42.73	0	1	0
5050173 200903	0949	20.6	93600.00	42.88	0	1	0
5050273 200903	0949	20.7	93425.00	42.85	0	1	0
5050373 200903	0949	20.8	92737.50	42.79	0	1	0
5050483 200903	0949	20.9	93537.50	42.68	0	1	0
5050582 200903	0949	21.0	92050.00	42.76	0	1	0
5050682 200903	0949	21.1	93887.50	42.63	0	1	0
5050782 200903	0949	21.2	95925.00	42.66	0	1	0
5050882 200903	0949	21.3	92300.00	42.76	0	1	0
5050982 200903	0949	21.4	92562.50	42.72	0	1	0
5051082 200903	0949	21.5	94787.50	42.68	0	1	0
5051182 200903	0949	21.6	93912.50	42.64	0	1	0
5051282 200903	0949	21.7	93925.00	42.65	0	1	0
5051382 200903	0949	21.8	94525.00	42.67	0	1	0
5051482 200903	0949	21.9	91487.50	42.75	0	1	0
5051582 200903	0949	22.0	93725.00	42.66	0	1	0
5051682 200903	0949	22.1	95887.50	42.74	0	1	0
5051782 200903	0949	22.2	93125.00	42.83	0	1	0
5051882 200903	0949	22.3	92737.50	42.70	0	1	0
5051982 200903	0949	22.4	94300.00	42.72	0	1	0
5052082 200903	0949	22.5	94650.00	42.80	0	1	0
5052182 200903	0949	22.6	93550.00	42.79	0	1	0
5052282 200903	0949	22.7	93887.50	42.78	0	1	0
5052382 200903	0949	22.8	93087.50	42.77	0	1	0
5052492 200903	0949	22.9	93212.50	42.71	0	1	0
5052591 200903	0949	23.0	95600.00	42.79	0	1	0
5052691 200903	0949	23.1	93925.00	42.87	0	1	0
5052791 200903	0949	23.2	94225.00	42.78	0	1	0
5052891 200903	0949	23.3	93437.50	42.83	0	1	0
5052991 200903	0949	23.4	93275.00	42.86	0	1	0
5053091 200903	0949	23.5	91937.50	42.82	0	1	0
5053191 200903	0949	23.6	93737.50	42.70	0	1	0
5053291 200903	0949	23.7	91762.50	42.70	0	1	0
5053391 200903	0949	23.8	94500.00	42.61	0	1	0
5053501 200903	0949	23.9	94762.50	42.67	0	1	0
5053601 200903	0949	24.0	93325.00	42.74	0	1	0
5053701 200903	0949	24.1	92850.00	42.64	0	1	0
5053801 200903	0949	24.2	93450.00	42.59	0	1	0
5053901 200903	0949	24.3	96000.00	42.56	0	1	0
5054001 200903	0949	24.4	95575.00	42.67	0	1	0
5054101 200903	0949	24.5	92575.00	42.78	0	1	0
5054201 200903	0949	24.6	94600.00	42.80	0	1	0
5054301 200903	0949	24.7	94975.00	42.84	0	1	0
5054400 200903	0949	24.8	92687.50	42.99	0	1	0
5054500 200903	0949	24.9	93037.50	42.91	0	1	0
5054610 200903	0949	25.0	95062.50	42.83	0	1	0
5054710 200903	0949	25.1	95912.50	42.91	0	1	0
5054810 200903	0949	25.2	93850.00	43.04	0	1	0
5054910 200903	0949	25.3	91762.50	43.06	0	1	0
5055000 200903	0949	25.4	95362.50	42.87	0	1	0
5055110 200903	0949	25.5	95987.50	42.86	0	1	0
5055210 200903	0949	25.6	95112.50	43.02	0	1	0
5055310 200903	0949	25.7	92237.50	43.04	0	1	0
5055410 200903	0949	25.8	94012.50	42.92	0	1	0
5055510 200903	0949	25.9	94237.50	42.98	0	1	0
5055610 200903	0949	26.0	94125.00	43.03	0	1	0
5055710 200903	0949	26.1	93925.00	42.99	0	1	0
5055810 200903	0949	26.2	95800.00	42.90	0	1	0
5055910 200903	0949	26.3	93587.50	42.99	0	1	0
5056010 200903	0949	26.4	94050.00	43.07	0	1	0
5056110 200903	0949	26.5	94275.00	43.01	0	1	0
5056209 200903	0949	26.6	94412.50	42.93	0	1	0
5056309 200903	0949	26.7	92337.50	42.90	0	1	0
5056409 200903	0949	26.8	94750.00	42.90	0	1	0
5056519 200903	0949	26.9	93962.50	42.94	0	1	0
5056619 200903	0949	27.0	94187.50	42.93	0	1	0
5056719 200903	0949	27.1	94412.50	42.93	0	1	0
5056819 200903	0949	27.2	92712.50	42.95	0	1	0
5056919 200903	0949	27.3	91825.00	42.81	0	1	0
5057019 200903	0949	27.4	93625.00	42.73	0	1	0
5057119 200903	0949	27.5	93900.00	42.71	0	1	0
5057219 200903	0949	27.6	95000.00	42.70	0	1	0
5057319 200903	0949	27.7	94750.00	42.72	0	1	0
5057419 200903	0949	27.8	93087.50	42.83	0	1	0
5057529 200903	0949	27.9	94425.00	42.76	0	1	0
5057629 200903	0949	28.0	95287.50	42.78	0	1	0
5057729 200903	0949	28.1	92912.50	42.83	0	1	0
5057829 200903	0949	28.2	93500.00	42.76	0	1	0
5057929 200903	0949	28.3	94425.00	42.79	0	1	0
5058029 200903	0949	28.4	91875.00	42.91	0	1	0
5058128 200903	0949	28.5	92687.50	42.83	0	1	0
5058228 200903	0949	28.6	94750.00	42.78	0	1	0
5058328 200903	0949	28.7	91937.50	42.77	0	1	0
5058428 200903	0949	28.8	93062.50	42.64	0	1	0
5058528 200903	0949	28.9	92762.50	42.64	0	1	0
5058638 200903	0949	29.0	91937.50	42.56	0	1	0
5058728 200903	0949	29.1	92162.50	42.41	0	1	0
5058838 200903	0949	29.2	94737.50	42.38	0	1	0
5058928 200903	0949	29.3	92625.00	42.44	0	1	0
5059028 200903	0949	29.4	91862.50	42.35	0	1	0
5059128 200903	0949	29.5	94912.50	42.35	0	1	0
5059228 200903	0949	29.6	91500.00	42.45	0	1	0
5059338 200903	0949	29.7	93750.00	42.31	0	1	0
5059428 200903	0949	29.8	91800.00	42.39	0	1	0
5059538 200903	0949	29.9	93087.50	42.33	0	1	0
5059638 200903	0949	30.0	95575.00	42.35	0	1	0
5059738 200903	0949	30.1	93800.00	42.51	0	1	0
5059838 200903	0949	30.2	93362.50	42.58	0	1	0
5059937 200903	0949	30.3	94750.00	42.52	0	1	0
5100038 200903	0949	30.4	93375.00	42.62	0	1	0
5100137 200903	0949	30.5	93175.00	42.69	0	1	0
5100237 200903	0949	30.6	92875.00	42.61	0	1	0
5100337 200903	0949	30.7	93612.50	42.67	0	1	0
5100437 200903	0949	30.8	94425.00	42.66	0	1	0
5100547 200903	0949	30.9	91475.00	42.78	0	1	0
5100647 200903	0949	31.0	92725.00	42.71	0	1	0
5100747 200903	0949	31.1	93475.00	42.58	0	1	0
5100847 200903	0949	31.2	95175.00	42.57	0	1	0
5100947 200903	0949	31.3	93512.50	42.65	0	1	0
5101047 200903	0949	31.4	95700.00	42.59	0	1	0
5101147 200903	0949	31.5	94737.50	42.70	0	1	0
5101247 200903	0949	31.6	94087.50	42.77	0	1	0
5101347 200903	0949	31.7	94012.50	42.82	0	1	0
5101447 200903	0949	31.8	94837.50	42.84	0	1	0
5101557 200903	0949	31.9	92712.50	42.86	0	1	0
5101657 200903	0949	32.0	92712.50	42.91	0	1	0
5101757 200903	0949	32.1	93412.50	42.91	0	1	0
5101857 200903	0949	32.2	92850.00	42.91	0	1	0
5101956 200903	0949	32.3	92612.50	42.81	0	1	0
5102057 200903	0949	32.4	92425.00	42.77	0	1	0
5102156 200903	0949	32.5	91725.00	42.62	0	1	0
5102256 200903	0949	32.6	95262.50	42.48	0	1	0
5102356 200903	0949	32.7	91125.00	42.54	0	1	0
5102456 200903	0949	32.8	90762.50	42.41	0	1	0
5102556 200903	0949	32.9	93050.00	42.22	0	1	0
5102656 200903	0949	33.0	93050.00	42.24	0	1	0
5102756 200903	0949	33.1	93725.00	42.25	0	1	0
5102866 200903	0949	33.2	95350.00	42.27	0	1	0
5102956 200903	0949	33.3	94637.50	42.38	0	1	0
5103056 200903	0949	33.4	94262.50	42.47	0	1	0
5103156 200903	0949	33.5	90712.50	42.55	0	1	0
5103256 200903	0949	33.6	93237.50	42.51	0	1	0
5103366 200903	0949	33.7	96862.50	42.42	0	1	0
5103456 200903	0949	33.8	93937.50	42.67	0	1	0
5103566 200903	0949	33.9	92800.00	42.82	0	1	0
5103666 200903	0949	34.0	92800.00	42.81	0	1	0
5103765 200903	0949	34.1	92600.00	42.79	0	1	0
5103866 200903	0949	34.2	93337.50	42.74	0	1	0
5103966 200903	0949	34.3	91475.00	42.65	0	1	0
5104065 200903	0949	34.4	94675.00	42.51	0	1	0
5104165 200903	0949	34.5	90950.00	42.53	0	1	0
5104265 200903	0949	34.6	93062.50	42.54	0	1	0
5104365 200903	0949	34.7	91762.50	42.53	0	1	0
5104465 200903	0949	34.8	91687.50	42.30	0	1	0
5104575 200903	0949	34.9	93287.50	42.20	0	1	0
5104675 200903	0949	35.0	91125.00	42.22	0	1	0
5104775 200903	0949	35.1	93950.00	42.15	0	1	0
5104875 200903	0949	35.2	94975.00	42.21	0	1	0
5104975 200903	0949	35.3	93887.50	42.28	0	1	0
5105075 200903	0949	35.4	93937.50	42.39	0	1	0
5105175 200903	0949	35.5	95875.00	42.36	0	1	0
5105275 200903	0949	35.6	92850.00	42.58	0	1	0
5105375 200903	0949	35.7	94562.50	42.57	0	1	0
5105475 200903	0949	35.8	94450.00	42.70	0	1	0
5105585 200903	0949	35.9	92687.50	42.82	0	1	0
5105685 200903	0949	36.0	92687.50	42.79	0	1	0
5105785 200903	0949	36.1	92837.50	42.86	0	1	0
5105885 200903	0949	36.2	94500.00	42.81	0	1	0
5105984 200903	0949	36.3	93625.00	42.79	0	1	0
5106084 200903	0949	36.4	94562.50	42.78	0	1	0
5106184 200903	0949	36.5	94600.00	42.81	0	1	0
5106284 200903	0949	36.6	93450.00	42.75	0	1	0
5106384 200903	0949	36.7	93312.50	42.78	0	1	0
5106484 200903	0949	36.8	95387.50	42.72	0	1	0
5106584 200903	0949	36.9	93287.50	42.76	0	1	0
5106684 200903	0949	37.0	93287.50	42.79	0	1	0
5106784 200903	0949	37.1	93325.00	42.82	0	1	0
5106894 200903	0949	37.2	94787.50	42.84	0	1	0
5106984 200903	0949	37.3	94237.50	42.85	0	1	0
5107084 200903	0949	37.4	93625.00	42.88	0	1	0
5107184 200903	0949	37.5	93562.50	42.84	0	1	0
5107284 200903	0949	37.6	92487.50	42.79	0	1	0
5107394 200903	0949	37.7	92312.50	42.75	0	1	0
5107484 200903	0949	37.8	92037.50	42.70	0	1	0
5107593 200903	0949	37.9	92900.00	42.55	0	1	0
5107693 200903	0949	38.0	92900.00	42.54	0	1	0
5107794 200903	0949	38.1	93187.50	42.52	0	1	0
5107893 200903	0949	38.2	92562.50	42.51	0	1	0
5107993 200903	0949	38.3	92700.00	42.41	0	1	0
5108093 200903	0949	38.4	94950.00	42.34	0	1	0
5108193 200903	0949	38.5	92562.50	42.40	0	1	0
5108293 200903	0949	38.6	93862.50	42.36	0	1	0
5108393 200903	0949	38.7	93000.00	42.42	0	1	0
5108493 200903	0949	38.8	93925.00	42.45	0	1	0
5108603 200903	0949	38.9	94375.00	42.53	0	1	0
5108703 200903	0949	39.0	92375.00	42.60	0	1	0
5108803 200903	0949	39.1	94950.00	42.58	0	1	0
5108903 200903	0949	39.2	92600.00	42.66	0	1	0
5109003 200903	0949	39.3	94712.50	42.66	0	1	0
5109103 200903	0949	39.4	92925.00	42.75	0	1	0
5109203 200903	0949	39.5	93962.50	42.66	0	1	0
5109303 200903	0949	39.6	93037.50	42.72	0	1	0
5109403 200903	0949	39.7	93875.00	42.68	0	1	0
5109503 200903	0949	39.8	92912.50	42.72	0	1	0
5109612 200903	0949	39.9	89925.00	42.68	0	1	0
5109712 200903	0949	40.0	93000.00	42.48	0	1	0
5109812 200903	0949	40.1	93600.00	42.51	0	1	0
5109912 200903	0949	40.2	92175.00	42.44	0	1	0
5110012 200903	0949	40.3	93812.50	42.43	0	1	0
5110112 200903	0949	40.4	95187.50	42.39	0	1	0
5110212 200903	0949	40.5	92425.00	42.49	0	1	0
5110312 200903	0949	40.6	92750.00	42.42	0	1	0
5110412 200903	0949	40.7	93550.00	42.40	0	1	0
5110512 200903	0949	40.8	93312.50	42.39	0	1	0
5110612 200903	0949	40.9	92650.00	42.41	0	1	0
5110712 200903	0949	41.0	94812.50	42.53	0	1	0
5110812 200903	0949	41.1	95200.00	42.61	0	1	0
5110912 200903	0949	41.2	93762.50	42.68	0	1	0
5111012 200903	0949	41.3	92700.00	42.76	0	1	0
5111112 200903	0949	41.4	93312.50	42.71	0	1	0
5111212 200903	0949	41.5	91812.50	42.62	0	1	0
5111312 200903	0949	41.6	91550.00	42.59	0	1	0
5111412 200903	0949	41.7	95437.50	42.54	0	1	0
5111512 200903	0949	41.8	96187.50	42.62	0	1	0
5111622 200903	0949	41.9	91562.50	42.75	0	1	0
5111722 200903	0949	42.0	92300.00	42.71	0	1	0
5111821 200903	0949	42.1	91175.00	42.59	0	1	0
5111921 200903	0949	42.2	93650.00	42.41	0	1	0
5112021 200903	0949	42.3	93050.00	42.41	0	1	0
5112121 200903	0949	42.4	93350.00	42.42	0	1	0
5112221 200903	0949	42.5	94637.50	42.42	0	1	0
5112321 200903	0949	42.6	92575.00	42.55	0	1	0
5112421 200903	0949	42.7	92737.50	42.60	0	1	0
5112521 200903	0949	42.8	95037.50	42.48	0	1	0
5112631 200903	0949	42.9	90850.00	42.42	0	1	0
5112731 200903	0949	43.0	92037.50	42.39	0	1	0
5112831 200903	0949	43.1	95450.00	42.38	0	1	0
5112931 200903	0949	43.2	93575.00	42.57	0	1	0
5113031 200903	0949	43.3	92400.00	42.57	0	1	0
5113131 200903	0949	43.4	93950.00	42.54	0	1	0
5113231 200903	0949	43.5	96062.50	42.57	0	1	0
5113331 200903	0949	43.6	93350.00	42.63	0	1	0
5113431 200903	0949	43.7	94400.00	42.67	0	1	0
5113531 200903	0949	43.8	93962.50	42.74	0	1	0
5113630 200903	0949	43.9	96362.50	42.69	0	1	0
5113740 200903	0949	44.0	92875.00	42.94	0	1	0
5113830 200903	0949	44.1	95612.50	42.98	0	1	0
5113940 200903	0949	44.2	93012.50	42.98	0	1	0
5114030 200903	0949	44.3	95750.00	42.96	0	1	0
5114130 200903	0949	44.4	92900.00	43.11	0	1	0
5114240 200903	0949	44.5	93650.00	43.06	0	1	0
5114340 200903	0949	44.6	93150.00	42.95	0	1	0
5114440 200903	0949	44.7	94150.00	42.95	0	1	0
5114540 200903	0949	44.8	94125.00	42.93	0	1	0
5114640 200903	0949	44.9	92425.00	42.94	0	1	0
5114740 200903	0949	45.0	93287.50	42.76	0	1	0
5114840 200903	0949	45.1	93787.50	42.78	0	1	0
5114940 200903	0949	45.2	93562.50	42.70	0	1	0
5115040 200903	0949	45.3	94950.00	42.73	0	1	0
5115140 200903	0949	45.4	91250.00	42.69	0	1	0
5115240 200903	0949	45.5	93662.50	42.62	0	1	0
5115340 200903	0949	45.6	93350.00	42.62	0	1	0
5115440 200903	0949	45.7	94375.00	42.62	0	1	0
5115539 200903	0949	45.8	91212.50	42.63	0	1	0
5115649 200903	0949	45.9	94312.50	42.50	0	1	0
5115749 200903	0949	46.0	92887.50	42.59	0	1	0
5115849 200903	0949	46.1	94212.50	42.57	0	1	0
5115949 200903	0949	46.2	93462.50	42.59	0	1	0
5116049 200903	0949	46.3	95812.50	42.59	0	1	0
5116149 200903	0949	46.4	93075.00	42.62	0	1	0
5116249 200903	0949	46.5	93862.50	42.71	0	1	0
5116349 200903	0949	46.6	95587.50	42.72	0	1	0
5116449 200903	0949	46.7	94225.00	42.82	0	1	0
5116549 200903	0949	46.8	94775.00	42.81	0	1	0
5116659 200903	0949	46.9	94675.00	42.97	0	1	0
5116759 200903	0949	47.0	94462.50	42.99	0	1	0
5116859 200903	0949	47.1	94475.00	43.06	0	1	0
5116959 200903	0949	47.2	92250.00	43.07	0	1	0
5117059 200903	0949	47.3	93175.00	43.01	0	1	0
5117159 200903	0949	47.4	94225.00	42.90	0	1	0
5117259 200903	0949	47.5	93225.00	42.95	0	1	0
5117359 200903	0949	47.6	94462.50	42.92	0	1	0
5117459 200903	0949	47.7	94850.00	42.87	0	1	0
5117559 200903	0949	47.8	94050.00	42.90	0	1	0
5117658 200903	0949	47.9	93412.50	42.86	0	1	0
5117758 200903	0949	48.0	93325.00	42.81	0	1	0
5117858 200903	0949	48.1	94912.50	42.76	0	1	0
5117968 200903	0949	48.2	92612.50	42.77	0	1	0
5118058 200903	0949	48.3	94512.50	42.79	0	1	0
5118158 200903	0949	48.4	94875.00	42.85	0	1	0
5118268 200903	0949	48.5	92050.00	42.88	0	1	0
5118358 200903	0949	48.6	93262.50	42.83	0	1	0
5118468 200903	0949	48.7	93787.50	42.77	0	1	0
5118568 200903	0949	48.8	93175.00	42.73	0	1	0
5118668 200903	0949	48.9	95150.00	42.69	0	1	0
5118768 200903	0949	49.0	92150.00	42.76	0	1	0
5118868 200903	0949	49.1	92925.00	42.71	0	1	0
5118968 200903	0949	49.2	91637.50	42.62	0	1	0
5119068 200903	0949	49.3	94312.50	42.58	0	1	0
5119168 200903	0949	49.4	93875.00	42.57	0	1	0
5119268 200903	0949	49.5	93300.00	42.52	0	1	0
5119368 200903	0949	49.6	94162.50	42.58	0	1	0
5119468 200903	0949	49.7	91287.50	42.62	0	1	0
5119567 200903	0949	49.8	94475.00	42.51	0	1	0
5119677 200903	0949	49.9	94075.00	42.57	0	1	0
5119777 200903	0949	50.0	94512.50	42.52	0	1	0
5119877 200903	0949	50.1	94425.00	42.63	0	1	0
5119977 200903	0949	50.2	93237.50	42.69	0	1	0
5120077 200903	0949	50.3	94050.00	42.76	0	1	0
5120177 200903	0949	50.4	92462.50	42.75	0	1	0
5120277 200903	0949	50.5	92425.00	42.69	0	1	0
5120377 200903	0949	50.6	92875.00	42.65	0	1	0
5120477 200903	0949	50.7	94062.50	42.59	0	1	0
5120577 200903	0949	50.8	93437.50	42.72	0	1	0
5120687 200903	0949	50.9	91537.50	42.67	0	1	0
5120787 200903	0949	51.0	95525.00	42.56	0	1	0
5120887 200903	0949	51.1	92687.50	42.60	0	1	0
5120987 200903	0949	51.2	93075.00	42.52	0	1	0
5121087 200903	0949	51.3	96050.00	42.52	0	1	0
5121187 200903	0949	51.4	91987.50	42.61	0	1	0
5121286 200903	0949	51.5	93325.00	42.58	0	1	0
5121387 200903	0949	51.6	94450.00	42.63	0	1	0
5121486 200903	0949	51.7	92962.50	42.70	0	1	0
5121586 200903	0949	51.8	93512.50	42.65	0	1	0
5121686 200903	0949	51.9	92037.50	42.65	0	1	0
5121786 200903	0949	52.0	92850.00	42.67	0	1	0
5121886 200903	0949	52.1	94650.00	42.55	0	1	0
5121996 200903	0949	52.2	91462.50	42.64	0	1	0
5122086 200903	0949	52.3	93200.00	42.57	0	1	0
5122186 200903	0949	52.4	93312.50	42.44	0	1	0
5122286 200903	0949	52.5	92687.50	42.50	0	1	0
5122386 200903	0949	52.6	93137.50	42.47	0	1	0
5122496 200903	0949	52.7	94025.00	42.41	0	1	0
5122586 200903	0949	52.8	93262.50	42.46	0	1	0
5122686 200903	0949	52.9	93062.50	42.45	0	1	0
5122796 200903	0949	53.0	94350.00	42.49	0	1	0
5122896 200903	0949	53.1	91887.50	42.56	0	1	0
5122996 200903	0949	53.2	93575.00	42.44	0	1	0
5123096 200903	0949	53.3	92075.00	42.53	0	1	0
5123196 200903	0949	53.4	93612.50	42.48	0	1	0
5123296 200903	0949	53.5	94075.00	42.50	0	1	0
5123396 200903	0949	53.6	95712.50	42.56	0	1	0
5123496 200903	0949	53.7	92312.50	42.67	0	1	0
5123595 200903	0949	53.8	92750.00	42.60	0	1	0
5123695 200903	0949	53.9	92600.00	42.57	0	1	0
5123805 200903	0949	54.0	91500.00	42.55	0	1	0
5123905 200903	0949	54.1	92350.00	42.42	0	1	0
5124005 200903	0949	54.2	92850.00	42.45	0	1	0
5124105 200903	0949	54.3	92762.50	42.41	0	1	0
5124205 200903	0949	54.4	92225.00	42.44	0	1	0
5124305 200903	0949	54.5	94575.00	42.38	0	1	0
5124405 200903	0949	54.6	92012.50	42.40	0	1	0
5124505 200903	0949	54.7	93725.00	42.24	0	1	0
5124605 200903	0949	54.8	92087.50	42.30	0	1	0
5124705 200903	0949	54.9	91925.00	42.27	0	1	0
5124815 200903	0949	55.0	94300.00	42.24	0	1	0
5124915 200903	0949	55.1	91362.50	42.37	0	1	0
5125015 200903	0949	55.2	93962.50	42.32	0	1	0
5125115 200903	0949	55.3	96787.50	42.37	0	1	0
5125215 200903	0949	55.4	97187.50	42.55	0	1	0
5125314 200903	0949	55.5	93662.50	42.78	0	1	0
5125414 200903	0949	55.6	94112.50	42.74	0	1	0
5125514 200903	0949	55.7	94562.50	42.83	0	1	0
5125614 200903	0949	55.8	92587.50	42.87	0	1	0
5125714 200903	0949	55.9	93662.50	42.89	0	1	0
5125814 200903	0949	56.0	93187.50	42.97	0	1	0
5125914 200903	0949	56.1	92850.00	42.92	0	1	0
5126014 200903	0949	56.2	94862.50	42.99	0	1	0
5126114 200903	0949	56.3	93237.50	43.03	0	1	0
5126214 200903	0949	56.4	94175.00	42.87	0	1	0
5126314 200903	0949	56.5	92062.50	42.73	0	1	0
5126414 200903	0949	56.6	91912.50	42.66	0	1	0
5126514 200903	0949	56.7	95012.50	42.56	0	1	0
5126614 200903	0949	56.8	93225.00	42.58	0	1	0
5126714 200903	0949	56.9	94162.50	42.61	0	1	0
5126824 200903	0949	57.0	89062.50	42.63	0	1	0
5126924 200903	0949	57.1	93912.50	42.45	0	1	0
5127024 200903	0949	57.2	92762.50	42.49	0	1	0
5127124 200903	0949	57.3	95487.50	42.40	0	1	0
5127223 200903	0949	57.4	92362.50	42.50	0	1	0
5127323 200903	0949	57.5	91912.50	42.42	0	1	0
5127423 200903	0949	57.6	93162.50	42.41	0	1	0
5127523 200903	0949	57.7	94537.50	42.47	0	1	0
5127623 200903	0949	57.8	93137.50	42.45	0	1	0
5127723 200903	0949	57.9	94612.50	42.44	0	1	0
5127833 200903	0949	58.0	90112.50	42.46	0	1	0
5127933 200903	0949	58.1	93462.50	42.51	0	1	0
5128033 200903	0949	58.2	94075.00	42.49	0	1	0
5128133 200903	0949	58.3	95100.00	42.55	0	1	0
5128233 200903	0949	58.4	94200.00	42.53	0	1	0
5128333 200903	0949	58.5	94700.00	42.61	0	1	0
5128433 200903	0949	58.6	94300.00	42.74	0	1	0
5128533 200903	0949	58.7	90800.00	42.79	0	1	0
5128633 200903	0949	58.8	92950.00	42.62	0	1	0
5128733 200903	0949	58.9	94812.50	42.61	0	1	0
5128843 200903	0949	59.0	93312.50	42.62	0	1	0
5128943 200903	0949	59.1	94887.50	42.77	0	1	0
5129043 200903	0949	59.2	93275.00	42.83	0	1	0
5129143 200903	0949	59.3	92125.00	42.80	0	1	0
5129243 200903	0949	59.4	92250.00	42.66	0	1	0
5129342 200903	0949	59.5	94100.00	42.57	0	1	0
5129442 200903	0949	59.6	94675.00	42.55	0	1	0
5129542 200903	0949	59.7	91675.00	42.56	0	1	0
5129642 200903	0949	59.8	93700.00	42.60	0	1	0
5129742 200903	0949	59.9	94187.50	42.64	0	1	0
5129843 200903	0950	0.0	93012.50	42.61	0	1	0
5129943 200903	0950	0.1	92100.00	42.59	0	1	0
5130043 200903	0950	0.2	93050.00	42.47	0	1	0
5130143 200903	0950	0.3	92675.00	42.46	0	1	0
5130243 200903	0950	0.4	94462.50	42.48	0	1	0
5130343 200903	0950	0.5	93237.50	42.58	0	1	0
5130443 200903	0950	0.6	94750.00	42.54	0	1	0
5130543 200903	0950	0.7	93575.00	42.55	0	1	0
5130643 200903	0950	0.8	93812.50	42.63	0	1	0
5130743 200903	0950	0.9	92312.50	42.64	0	1	0
5130853 200903	0950	1.0	92925.00	42.55	0	1	0
5130952 200903	0950	1.1	92600.00	42.55	0	1	0
5131052 200903	0950	1.2	94012.50	42.57	0	1	0
5131152 200903	0950	1.3	95262.50	42.62	0	1	0
5131252 200903	0950	1.4	95737.50	42.73	0	1	0
5131352 200903	0950	1.5	94412.50	42.79	0	1	0
5131452 200903	0950	1.6	93925.00	42.84	0	1	0
5131552 200903	0950	1.7	92950.00	42.81	0	1	0
5131652 200903	0950	1.8	91975.00	42.78	0	1	0
5131752 200903	0950	1.9	93062.50	42.70	0	1	0
5131862 200903	0950	2.0	94662.50	42.73	0	1	0
5131962 200903	0950	2.1	92675.00	42.81	0	1	0
5132062 200903	0950	2.2	93775.00	42.81	0	1	0
5132162 200903	0950	2.3	92387.50	42.80	0	1	0
5132262 200903	0950	2.4	93050.00	42.67	0	1	0
5132362 200903	0950	2.5	92425.00	42.55	0	1	0
5132462 200903	0950	2.6	92050.00	42.46	0	1	0
5132562 200903	0950	2.7	93212.50	42.38	0	1	0
5132662 200903	0950	2.8	93600.00	42.39	0	1	0
5132762 200903	0950	2.9	93837.50	42.46	0	1	0
5132862 200903	0950	3.0	94625.00	42.50	0	1	0
5132962 200903	0950	3.1	94975.00	42.49	0	1	0
5133071 200903	0950	3.2	92212.50	42.60	0	1	0
5133161 200903	0950	3.3	94950.00	42.53	0	1	0
5133261 200903	0950	3.4	92425.00	42.64	0	1	0
5133361 200903	0950	3.5	94100.00	42.61	0	1	0
5133461 200903	0950	3.6	94012.50	42.69	0	1	0
5133571 200903	0950	3.7	95537.50	42.78	0	1	0
5133661 200903	0950	3.8	94512.50	42.88	0	1	0
5133761 200903	0950	3.9	93187.50	42.92	0	1	0
5133871 200903	0950	4.0	93375.00	42.89	0	1	0
5133971 200903	0950	4.1	94225.00	42.84	0	1	0
5134071 200903	0950	4.2	94075.00	42.80	0	1	0
5134171 200903	0950	4.3	92412.50	42.89	0	1	0
5134271 200903	0950	4.4	93200.00	42.77	0	1	0
5134371 200903	0950	4.5	94487.50	42.81	0	1	0
5134471 200903	0950	4.6	92150.00	42.83	0	1	0
5134571 200903	0950	4.7	92050.00	42.74	0	1	0
5134671 200903	0950	4.8	92525.00	42.59	0	1	0
5134771 200903	0950	4.9	92887.50	42.50	0	1	0
5134881 200903	0950	5.0	93812.50	42.48	0	1	0
5134981 200903	0950	5.1	92937.50	42.50	0	1	0
5135080 200903	0950	5.2	94425.00	42.44	0	1	0
5135180 200903	0950	5.3	94125.00	42.46	0	1	0
5135280 200903	0950	5.4	93862.50	42.54	0	1	0
5135380 200903	0950	5.5	94100.00	42.57	0	1	0
5135480 200903	0950	5.6	94775.00	42.55	0	1	0
5135580 200903	0950	5.7	93450.00	42.67	0	1	0
5135680 200903	0950	5.8	92962.50	42.73	0	1	0
5135780 200903	0950	5.9	92512.50	42.75	0	1	0
5135890 200903	0950	6.0	94075.00	42.73	0	1	0
5135990 200903	0950	6.1	92487.50	42.75	0	1	0
5136090 200903	0950	6.2	92050.00	42.72	0	1	0
5136190 200903	0950	6.3	92150.00	42.62	0	1	0
5136290 200903	0950	6.4	93012.50	42.53	0	1	0
5136390 200903	0950	6.5	92437.50	42.49	0	1	0
5136490 200903	0950	6.6	93850.00	42.42	0	1	0
5136590 200903	0950	6.7	94700.00	42.37	0	1	0
5136690 200903	0950	6.8	92425.00	42.43	0	1	0
5136790 200903	0950	6.9	93787.50	42.41	0	1	0
5136889 200903	0950	7.0	93687.50	42.46	0	1	0
5136990 200903	0950	7.1	94562.50	42.45	0	1	0
5137090 200903	0950	7.2	92437.50	42.54	0	1	0
5137189 200903	0950	7.3	93025.00	42.56	0	1	0
5137289 200903	0950	7.4	93150.00	42.60	0	1	0
5137389 200903	0950	7.5	94950.00	42.60	0	1	0
5137489 200903	0950	7.6	94787.50	42.72	0	1	0
5137589 200903	0950	7.7	92112.50	42.76	0	1	0
5137689 200903	0950	7.8	93862.50	42.64	0	1	0
5137789 200903	0950	7.9	94575.00	42.71	0	1	0
5137899 200903	0950	8.0	93162.50	42.74	0	1	0
5137999 200903	0950	8.1	92300.00	42.72	0	1	0
5138099 200903	0950	8.2	93200.00	42.62	0	1	0
5138199 200903	0950	8.3	92800.00	42.65	0	1	0
5138299 200903	0950	8.4	94962.50	42.64	0	1	0
5138399 200903	0950	8.5	94112.50	42.72	0	1	0
5138499 200903	0950	8.6	95762.50	42.68	0	1	0
5138599 200903	0950	8.7	92087.50	42.73	0	1	0
5138699 200903	0950	8.8	93587.50	42.73	0	1	0
5138799 200903	0950	8.9	93100.00	42.71	0	1	0
5138908 200903	0950	9.0	94837.50	42.65	0	1	0
5139008 200903	0950	9.1	93550.00	42.72	0	1	0
5139108 200903	0950	9.2	93500.00	42.78	0	1	0
5139208 200903	0950	9.3	93225.00	42.79	0	1	0
5139308 200903	0950	9.4	92937.50	42.81	0	1	0
5139408 200903	0950	9.5	92000.00	42.72	0	1	0
5139508 200903	0950	9.6	95425.00	42.63	0	1	0
5139608 200903	0950	9.7	93125.00	42.61	0	1	0
5139708 200903	0950	9.8	93787.50	42.66	0	1	0
5139808 200903	0950	9.9	94450.00	42.67	0	1	0
5139917 200903	0950	10.0	93662.50	42.73	0	1	0
5140017 200903	0950	10.1	93975.00	42.67	0	1	0
5140117 200903	0950	10.2	92762.50	42.69	0	1	0
5140217 200903	0950	10.3	94850.00	42.66	0	1	0
5140317 200903	0950	10.4	94762.50	42.73	0	1	0
5140417 200903	0950	10.5	91562.50	42.82	0	1	0
5140517 200903	0950	10.6	96737.50	42.80	0	1	0
5140617 200903	0950	10.7	93637.50	42.86	0	1	0
5140717 200903	0950	10.8	94337.50	42.88	0	1	0
5140817 200903	0950	10.9	92587.50	42.90	0	1	0
5140916 200903	0950	11.0	92625.00	42.82	0	1	0
5141016 200903	0950	11.1	94862.50	42.77	0	1	0
5141116 200903	0950	11.2	94300.00	42.81	0	1	0
5141216 200903	0950	11.3	95112.50	42.88	0	1	0
5141316 200903	0950	11.4	96025.00	42.89	0	1	0
5141416 200903	0950	11.5	96887.50	42.95	0	1	0
5141516 200903	0950	11.6	93687.50	43.19	0	1	0
5141626 200903	0950	11.7	91862.50	43.05	0	1	0
5141716 200903	0950	11.8	91650.00	42.97	0	1	0
5141816 200903	0950	11.9	94837.50	42.85	0	1	0
5141926 200903	0950	12.0	92125.00	42.95	0	1	0
5142026 200903	0950	12.1	93712.50	42.93	0	1	0
5142126 200903	0950	12.2	92337.50	42.88	0	1	0
5142226 200903	0950	12.3	93762.50	42.79	0	1	0
5142326 200903	0950	12.4	94925.00	42.73	0	1	0
5142426 200903	0950	12.5	93700.00	42.68	0	1	0
5142526 200903	0950	12.6	93825.00	42.54	0	1	0
5142626 200903	0950	12.7	94712.50	42.54	0	1	0
5142726 200903	0950	12.8	95000.00	42.67	0	1	0
5142825 200903	0950	12.9	94425.00	42.82	0	1	0
5142935 200903	0950	13.0	93562.50	42.80	0	1	0
5143035 200903	0950	13.1	93037.50	42.87	0	1	0
5143135 200903	0950	13.2	92987.50	42.84	0	1	0
5143235 200903	0950	13.3	93487.50	42.87	0	1	0
5143335 200903	0950	13.4	97062.50	42.85	0	1	0
5143435 200903	0950	13.5	94512.50	42.95	0	1	0
5143535 200903	0950	13.6	94075.00	42.99	0	1	0
5143635 200903	0950	13.7	96737.50	43.00	0	1	0
5143735 200903	0950	13.8	94600.00	43.09	0	1	0
5143835 200903	0950	13.9	93775.00	43.07	0	1	0
5143945 200903	0950	14.0	92737.50	43.04	0	1	0
5144045 200903	0950	14.1	95162.50	43.01	0	1	0
5144145 200903	0950	14.2	94500.00	43.10	0	1	0
5144245 200903	0950	14.3	92025.00	43.17	0	1	0
5144345 200903	0950	14.4	93975.00	43.10	0	1	0
5144445 200903	0950	14.5	93025.00	42.96	0	1	0
5144545 200903	0950	14.6	93137.50	42.90	0	1	0
5144644 200903	0950	14.7	89650.00	42.86	0	1	0
5144744 200903	0950	14.8	92887.50	42.54	0	1	0
5144844 200903	0950	14.9	93212.50	42.46	0	1	0
5144944 200903	0950	15.0	93962.50	42.43	0	1	0
5145044 200903	0950	15.1	93912.50	42.49	0	1	0
5145144 200903	0950	15.2	93450.00	42.43	0	1	0
5145244 200903	0950	15.3	94200.00	42.39	0	1	0
5145344 200903	0950	15.4	93312.50	42.48	0	1	0
5145444 200903	0950	15.5	94875.00	42.45	0	1	0
5145544 200903	0950	15.6	92300.00	42.54	0	1	0
5145644 200903	0950	15.7	95200.00	42.50	0	1	0
5145744 200903	0950	15.8	94575.00	42.75	0	1	0
5145844 200903	0950	15.9	93787.50	42.83	0	1	0
5145954 200903	0950	16.0	93800.00	42.85	0	1	0
5146054 200903	0950	16.1	94925.00	42.84	0	1	0
5146154 200903	0950	16.2	93250.00	42.89	0	1	0
5146254 200903	0950	16.3	93087.50	42.88	0	1	0
5146354 200903	0950	16.4	92125.00	42.83	0	1	0
5146454 200903	0950	16.5	93837.50	42.78	0	1	0
5146554 200903	0950	16.6	94650.00	42.73	0	1	0
5146653 200903	0950	16.7	95900.00	42.84	0	1	0
5146753 200903	0950	16.8	93050.00	42.87	0	1	0
5146853 200903	0950	16.9	92587.50	42.80	0	1	0
5146963 200903	0950	17.0	94225.00	42.74	0	1	0
5147063 200903	0950	17.1	94100.00	42.76	0	1	0
5147163 200903	0950	17.2	95000.00	42.73	0	1	0
5147263 200903	0950	17.3	94250.00	42.81	0	1	0
5147363 200903	0950	17.4	92850.00	42.86	0	1	0
5147463 200903	0950	17.5	94637.50	42.89	0	1	0
5147563 200903	0950	17.6	93462.50	42.93	0	1	0
5147663 200903	0950	17.7	94350.00	42.87	0	1	0
5147763 200903	0950	17.8	92425.00	42.80	0	1	0
5147863 200903	0950	17.9	94687.50	42.77	0	1	0
5147963 200903	0950	18.0	92275.00	42.87	0	1	0
5148063 200903	0950	18.1	94762.50	42.78	0	1	0
5148173 200903	0950	18.2	94000.00	42.81	0	1	0
5148273 200903	0950	18.3	94050.00	42.77	0	1	0
5148373 200903	0950	18.4	94850.00	42.76	0	1	0
5148473 200903	0950	18.5	93362.50	42.85	0	1	0
5148573 200903	0950	18.6	93737.50	42.79	0	1	0
5148673 200903	0950	18.7	94925.00	42.80	0	1	0
5148773 200903	0950	18.8	93912.50	42.83	0	1	0
5148873 200903	0950	18.9	95400.00	42.90	0	1	0
5148973 200903	0950	19.0	93637.50	42.93	0	1	0
5149072 200903	0950	19.1	95412.50	42.99	0	1	0
5149172 200903	0950	19.2	95975.00	43.02	0	1	0
5149272 200903	0950	19.3	92600.00	43.11	0	1	0
5149372 200903	0950	19.4	92800.00	43.04	0	1	0
5149472 200903	0950	19.5	98062.50	42.95	0	1	0
5149572 200903	0950	19.6	92275.00	43.16	0	1	0
5149672 200903	0950	19.7	95075.00	43.10	0	1	0
5149772 200903	0950	19.8	93387.50	43.10	0	1	0
5149872 200903	0950	19.9	93750.00	43.08	0	1	0
5149982 200903	0950	20.0	94687.50	43.00	0	1	0
5150082 200903	0950	20.1	92862.50	43.05	0	1	0
5150182 200903	0950	20.2	93162.50	42.94	0	1	0
5150282 200903	0950	20.3	94100.00	42.81	0	1	0
5150382 200903	0950	20.4	96625.00	42.88	0	1	0
5150482 200903	0950	20.5	93125.00	43.05	0	1	0
5150582 200903	0950	20.6	92725.00	42.83	0	1	0
5150682 200903	0950	20.7	92175.00	42.85	0	1	0
5150782 200903	0950	20.8	96062.50	42.72	0	1	0
5150882 200903	0950	20.9	93912.50	42.84	0	1	0
5150992 200903	0950	21.0	95962.50	42.84	0	1	0
5151091 200903	0950	21.1	93087.50	42.90	0	1	0
5151191 200903	0950	21.2	94762.50	42.91	0	1	0
5151291 200903	0950	21.3	91637.50	42.98	0	1	0
5151391 200903	0950	21.4	96425.00	42.87	0	1	0
5151491 200903	0950	21.5	94400.00	42.86	0	1	0
5151591 200903	0950	21.6	93962.50	42.92	0	1	0
5151691 200903	0950	21.7	95125.00	42.98	0	1	0
5151791 200903	0950	21.8	93412.50	43.11	0	1	0
5151891 200903	0950	21.9	95537.50	42.99	0	1	0
5151991 200903	0950	22.0	95012.50	43.06	0	1	0
5152091 200903	0950	22.1	93187.50	43.02	0	1	0
5152201 200903	0950	22.2	91175.00	43.03	0	1	0
5152291 200903	0950	22.3	93400.00	42.86	0	1	0
5152391 200903	0950	22.4	93075.00	42.94	0	1	0
5152491 200903	0950	22.5	96212.50	42.79	0	1	0
5152591 200903	0950	22.6	94662.50	42.87	0	1	0
5152701 200903	0950	22.7	95250.00	42.91	0	1	0
5152791 200903	0950	22.8	92712.50	42.91	0	1	0
5152890 200903	0950	22.9	94312.50	42.88	0	1	0
5153000 200903	0950	23.0	93100.00	42.83	0	1	0
5153100 200903	0950	23.1	92175.00	42.74	0	1	0
5153200 200903	0950	23.2	93825.00	42.69	0	1	0
5153300 200903	0950	23.3	94200.00	42.81	0	1	0
5153400 200903	0950	23.4	92287.50	42.85	0	1	0
5153500 200903	0950	23.5	94887.50	42.81	0	1	0
5153600 200903	0950	23.6	93950.00	42.75	0	1	0
5153700 200903	0950	23.7	91950.00	42.72	0	1	0
5153800 200903	0950	23.8	93675.00	42.57	0	1	0
5153900 200903	0950	23.9	92900.00	42.62	0	1	0
5154010 200903	0950	24.0	93900.00	42.55	0	1	0
5154110 200903	0950	24.1	92712.50	42.59	0	1	0
5154210 200903	0950	24.2	96287.50	42.61	0	1	0
5154310 200903	0950	24.3	94450.00	42.72	0	1	0
5154410 200903	0950	24.4	92625.00	42.74	0	1	0
5154510 200903	0950	24.5	93575.00	42.75	0	1	0
5154610 200903	0950	24.6	94625.00	42.69	0	1	0
5154710 200903	0950	24.7	94562.50	42.72	0	1	0
5154809 200903	0950	24.8	93187.50	42.84	0	1	0
5154909 200903	0950	24.9	93937.50	42.82	0	1	0
5155019 200903	0950	25.0	92437.50	42.86	0	1	0
5155119 200903	0950	25.1	93762.50	42.80	0	1	0
5155219 200903	0950	25.2	96175.00	42.85	0	1	0
5155319 200903	0950	25.3	93937.50	42.84	0	1	0
5155419 200903	0950	25.4	95150.00	42.82	0	1	0
5155519 200903	0950	25.5	94812.50	42.93	0	1	0
5155619 200903	0950	25.6	94212.50	42.99	0	1	0
5155719 200903	0950	25.7	93200.00	42.97	0	1	0
5155819 200903	0950	25.8	91162.50	42.91	0	1	0
5155919 200903	0950	25.9	95812.50	42.82	0	1	0
5156019 200903	0950	26.0	95037.50	42.90	0	1	0
5156119 200903	0950	26.1	94975.00	43.02	0	1	0
5156229 200903	0950	26.2	92462.50	43.07	0	1	0
5156319 200903	0950	26.3	91125.00	42.90	0	1	0
5156418 200903	0950	26.4	96012.50	42.78	0	1	0
5156518 200903	0950	26.5	93162.50	42.82	0	1	0
5156618 200903	0950	26.6	92162.50	42.74	0	1	0
5156728 200903	0950	26.7	94962.50	42.65	0	1	0
5156818 200903	0950	26.8	93812.50	42.73	0	1	0
5156918 200903	0950	26.9	93900.00	42.85	0	1	0
5157028 200903	0950	27.0	95250.00	42.76	0	1	0
5157128 200903	0950	27.1	92037.50	42.77	0	1	0
5157228 200903	0950	27.2	94187.50	42.64	0	1	0
5157328 200903	0950	27.3	93487.50	42.72	0	1	0
5157428 200903	0950	27.4	93250.00	42.82	0	1	0
5157528 200903	0950	27.5	96462.50	42.70	0	1	0
5157628 200903	0950	27.6	90800.00	42.85	0	1	0
5157728 200903	0950	27.7	90650.00	42.79	0	1	0
5157828 200903	0950	27.8	95587.50	42.59	0	1	0
5157928 200903	0950	27.9	94287.50	42.67	0	1	0
5158038 200903	0950	28.0	92262.50	42.69	0	1	0
5158138 200903	0950	28.1	92950.00	42.56	0	1	0
5158238 200903	0950	28.2	94662.50	42.60	0	1	0
5158337 200903	0950	28.3	93100.00	42.62	0	1	0
5158437 200903	0950	28.4	93950.00	42.60	0	1	0
5158537 200903	0950	28.5	91487.50	42.63	0	1	0
5158637 200903	0950	28.6	94437.50	42.41	0	1	0
5158737 200903	0950	28.7	93687.50	42.57	0	1	0
5158837 200903	0950	28.8	92300.00	42.71	0	1	0
5158937 200903	0950	28.9	91412.50	42.56	0	1	0
5159047 200903	0950	29.0	94125.00	42.43	0	1	0
5159147 200903	0950	29.1	94125.00	42.52	0	1	0
5159247 200903	0950	29.2	90562.50	42.57	0	1	0
5159347 200903	0950	29.3	96600.00	42.38	0	1	0
5159447 200903	0950	29.4	95000.00	42.54	0	1	0
5159547 200903	0950	29.5	96037.50	42.59	0	1	0
5159647 200903	0950	29.6	93112.50	42.79	0	1	0
5159747 200903	0950	29.7	92700.00	42.73	0	1	0
5159847 200903	0950	29.8	94637.50	42.69	0	1	0
5159947 200903	0950	29.9	92762.50	42.79	0	1	0
5200047 200903	0950	30.0	96625.00	42.85	0	1	0
5200146 200903	0950	30.1	92612.50	42.97	0	1	0
5200246 200903	0950	30.2	93862.50	42.90	0	1	0
5200346 200903	0950	30.3	92275.00	43.05	0	1	0
5200446 200903	0950	30.4	94762.50	42.85	0	1	0
5200546 200903	0950	30.5	94587.50	42.84	0	1	0
5200646 200903	0950	30.6	94487.50	42.78	0	1	0
5200756 200903	0950	30.7	92337.50	42.84	0	1	0
5200846 200903	0950	30.8	89400.00	42.82	0	1	0
5200946 200903	0950	30.9	91300.00	42.59	0	1	0
5201056 200903	0950	31.0	92987.50	42.52	0	1	0
5201156 200903	0950	31.1	93025.00	42.36	0	1	0
5201256 200903	0950	31.2	92175.00	42.38	0	1	0
5201356 200903	0950	31.3	93562.50	42.30	0	1	0
5201456 200903	0950	31.4	94037.50	42.36	0	1	0
5201556 200903	0950	31.5	93412.50	42.33	0	1	0
5201656 200903	0950	31.6	93737.50	42.27	0	1	0
5201756 200903	0950	31.7	94550.00	42.24	0	1	0
5201856 200903	0950	31.8	93912.50	42.34	0	1	0
5201956 200903	0950	31.9	94750.00	42.54	0	1	0
5202066 200903	0950	32.0	94412.50	42.70	0	1	0
5202165 200903	0950	32.1	94675.00	42.76	0	1	0
5202266 200903	0950	32.2	95125.00	42.84	0	1	0
5202365 200903	0950	32.3	95625.00	42.97	0	1	0
5202465 200903	0950	32.4	93587.50	43.06	0	1	0
5202565 200903	0950	32.5	92500.00	43.04	0	1	0
5202665 200903	0950	32.6	93350.00	43.00	0	1	0
5202765 200903	0950	32.7	94575.00	42.98	0	1	0
5202865 200903	0950	32.8	93237.50	42.98	0	1	0
5202965 200903	0950	32.9	90087.50	42.95	0	1	0
5203075 200903	0950	33.0	91987.50	42.74	0	1	0
5203175 200903	0950	33.1	97175.00	42.63	0	1	0
5203275 200903	0950	33.2	93012.50	42.75	0	1	0
5203375 200903	0950	33.3	93462.50	42.65	0	1	0
5203475 200903	0950	33.4	92300.00	42.55	0	1	0
5203575 200903	0950	33.5	94300.00	42.50	0	1	0
5203675 200903	0950	33.6	92400.00	42.58	0	1	0
5203775 200903	0950	33.7	93600.00	42.53	0	1	0
5203875 200903	0950	33.8	92337.50	42.49	0	1	0
5203975 200903	0950	33.9	91787.50	42.45	0	1	0
5204074 200903	0950	34.0	94500.00	42.53	0	1	0
5204175 200903	0950	34.1	94650.00	42.64	0	1	0
5204274 200903	0950	34.2	92475.00	42.53	0	1	0
5204374 200903	0950	34.3	93600.00	42.50	0	1	0
5204474 200903	0950	34.4	92875.00	42.51	0	1	0
5204574 200903	0950	34.5	95212.50	42.53	0	1	0
5204674 200903	0950	34.6	92337.50	42.57	0	1	0
5204774 200903	0950	34.7	93500.00	42.57	0	1	0
5204874 200903	0950	34.8	94625.00	42.57	0	1	0
5204974 200903	0950	34.9	94762.50	42.67	0	1	0
5205084 200903	0950	35.0	91475.00	42.80	0	1	0
5205184 200903	0950	35.1	94900.00	42.67	0	1	0
5205284 200903	0950	35.2	92200.00	42.68	0	1	0
5205384 200903	0950	35.3	94487.50	42.67	0	1	0
5205484 200903	0950	35.4	96150.00	42.71	0	1	0
5205584 200903	0950	35.5	91837.50	42.85	0	1	0
5205684 200903	0950	35.6	94762.50	42.70	0	1	0
5205784 200903	0950	35.7	93987.50	42.81	0	1	0
5205884 200903	0950	35.8	92450.00	42.83	0	1	0
5205984 200903	0950	35.9	95487.50	42.74	0	1	0
5206093 200903	0950	36.0	93050.00	42.77	0	1	0
5206193 200903	0950	36.1	94575.00	42.84	0	1	0
5206293 200903	0950	36.2	93375.00	42.82	0	1	0
5206393 200903	0950	36.3	92362.50	42.88	0	1	0
5206493 200903	0950	36.4	93837.50	42.78	0	1	0
5206593 200903	0950	36.5	93087.50	42.68	0	1	0
5206693 200903	0950	36.6	94887.50	42.73	0	1	0
5206793 200903	0950	36.7	94750.00	42.74	0	1	0
5206893 200903	0950	36.8	93775.00	42.77	0	1	0
5206993 200903	0950	36.9	93362.50	42.83	0	1	0
5207103 200903	0950	37.0	91800.00	42.74	0	1	0
5207193 200903	0950	37.1	93250.00	42.68	0	1	0
5207303 200903	0950	37.2	94337.50	42.62	0	1	0
5207403 200903	0950	37.3	95437.50	42.67	0	1	0
5207493 200903	0950	37.4	92275.00	42.80	0	1	0
5207603 200903	0950	37.5	93037.50	42.73	0	1	0
5207703 200903	0950	37.6	92112.50	42.73	0	1	0
5207803 200903	0950	37.7	94000.00	42.61	0	1	0
5207903 200903	0950	37.8	94362.50	42.57	0	1	0
5208002 200903	0950	37.9	90550.00	42.60	0	1	0
5208102 200903	0950	38.0	93650.00	42.47	0	1	0
5208202 200903	0950	38.1	95112.50	42.56	0	1	0
5208302 200903	0950	38.2	94312.50	42.64	0	1	0
5208402 200903	0950	38.3	92887.50	42.64	0	1	0
5208502 200903	0950	38.4	92337.50	42.52	0	1	0
5208602 200903	0950	38.5	92637.50	42.53	0	1	0
5208702 200903	0950	38.6	92762.50	42.51	0	1	0
5208802 200903	0950	38.7	93712.50	42.54	0	1	0
5208902 200903	0950	38.8	92937.50	42.52	0	1	0
5209002 200903	0950	38.9	93537.50	42.46	0	1	0
5209112 200903	0950	39.0	95900.00	42.59	0	1	0
5209212 200903	0950	39.1	93225.00	42.70	0	1	0
5209312 200903	0950	39.2	93925.00	42.61	0	1	0
5209412 200903	0950	39.3	92387.50	42.59	0	1	0
5209512 200903	0950	39.4	92375.00	42.57	0	1	0
5209612 200903	0950	39.5	92762.50	42.57	0	1	0
5209711 200903	0950	39.6	93912.50	42.58	0	1	0
5209812 200903	0950	39.7	93100.00	42.63	0	1	0
5209911 200903	0950	39.8	92487.50	42.60	0	1	0
5210011 200903	0950	39.9	93687.50	42.58	0	1	0
5210121 200903	0950	40.0	94625.00	42.59	0	1	0
5210221 200903	0950	40.1	93237.50	42.53	0	1	0
5210321 200903	0950	40.2	94087.50	42.53	0	1	0
5210421 200903	0950	40.3	91637.50	42.54	0	1	0
5210521 200903	0950	40.4	93000.00	42.51	0	1	0
5210621 200903	0950	40.5	93462.50	42.53	0	1	0
5210721 200903	0950	40.6	94725.00	42.57	0	1	0
5210821 200903	0950	40.7	92425.00	42.60	0	1	0
5210921 200903	0950	40.8	95162.50	42.57	0	1	0
5211021 200903	0950	40.9	94837.50	42.69	0	1	0
5211121 200903	0950	41.0	93800.00	42.74	0	1	0
5211221 200903	0950	41.1	93425.00	42.71	0	1	0
5211331 200903	0950	41.2	93525.00	42.72	0	1	0
5211421 200903	0950	41.3	93412.50	42.69	0	1	0
5211521 200903	0950	41.4	95462.50	42.77	0	1	0
5211621 200903	0950	41.5	95150.00	42.88	0	1	0
5211720 200903	0950	41.6	92850.00	42.96	0	1	0
5211830 200903	0950	41.7	95412.50	42.87	0	1	0
5211920 200903	0950	41.8	95000.00	43.01	0	1	0
5212020 200903	0950	41.9	93237.50	43.00	0	1	0
5212130 200903	0950	42.0	92087.50	42.93	0	1	0
5212230 200903	0950	42.1	91862.50	42.85	0	1	0
5212330 200903	0950	42.2	94750.00	42.78	0	1	0
5212430 200903	0950	42.3	95612.50	42.84	0	1	0
5212530 200903	0950	42.4	92650.00	42.93	0	1	0
5212630 200903	0950	42.5	91950.00	42.81	0	1	0
5212730 200903	0950	42.6	93787.50	42.66	0	1	0
5212830 200903	0950	42.7	92975.00	42.71	0	1	0
5212930 200903	0950	42.8	93937.50	42.60	0	1	0
5213030 200903	0950	42.9	95012.50	42.55	0	1	0
5213140 200903	0950	43.0	94037.50	42.63	0	1	0
5213240 200903	0950	43.1	93712.50	42.72	0	1	0
5213340 200903	0950	43.2	95675.00	42.80	0	1	0
5213440 200903	0950	43.3	94825.00	42.84	0	1	0
5213540 200903	0950	43.4	92137.50	42.81	0	1	0
5213640 200903	0950	43.5	93225.00	42.78	0	1	0
5213739 200903	0950	43.6	94137.50	42.84	0	1	0
5213839 200903	0950	43.7	92337.50	42.86	0	1	0
5213939 200903	0950	43.8	92525.00	42.83	0	1	0
5214039 200903	0950	43.9	94350.00	42.76	0	1	0
5214149 200903	0950	44.0	94487.50	42.73	0	1	0
5214249 200903	0950	44.1	96412.50	42.75	0	1	0
5214349 200903	0950	44.2	95875.00	42.88	0	1	0
5214449 200903	0950	44.3	95600.00	42.88	0	1	0
5214549 200903	0950	44.4	95725.00	42.92	0	1	0
5214649 200903	0950	44.5	94037.50	43.08	0	1	0
5214749 200903	0950	44.6	93187.50	43.12	0	1	0
5214849 200903	0950	44.7	92762.50	43.07	0	1	0
5214949 200903	0950	44.8	93900.00	43.09	0	1	0
5215049 200903	0950	44.9	93337.50	43.16	0	1	0
5215149 200903	0950	45.0	94662.50	43.11	0	1	0
5215249 200903	0950	45.1	93850.00	43.12	0	1	0
5215359 200903	0950	45.2	93725.00	43.00	0	1	0
5215449 200903	0950	45.3	93425.00	42.91	0	1	0
5215548 200903	0950	45.4	93512.50	42.81	0	1	0
5215648 200903	0950	45.5	92087.50	42.71	0	1	0
5215748 200903	0950	45.6	93337.50	42.62	0	1	0
5215858 200903	0950	45.7	94212.50	42.63	0	1	0
5215948 200903	0950	45.8	95662.50	42.69	0	1	0
5216048 200903	0950	45.9	93462.50	42.77	0	1	0
5216148 200903	0950	46.0	94612.50	42.78	0	1	0
5216258 200903	0950	46.1	92862.50	42.77	0	1	0
5216358 200903	0950	46.2	95900.00	42.73	0	1	0
5216458 200903	0950	46.3	94700.00	42.83	0	1	0
5216558 200903	0950	46.4	94212.50	42.89	0	1	0
5216658 200903	0950	46.5	92612.50	42.92	0	1	0
5216758 200903	0950	46.6	95925.00	42.94	0	1	0
5216858 200903	0950	46.7	94400.00	43.06	0	1	0
5216958 200903	0950	46.8	94000.00	43.07	0	1	0
5217058 200903	0950	46.9	91525.00	42.99	0	1	0
5217158 200903	0950	47.0	92825.00	42.90	0	1	0
5217268 200903	0950	47.1	95325.00	42.82	0	1	0
5217368 200903	0950	47.2	96175.00	42.93	0	1	0
5217468 200903	0950	47.3	93462.50	42.95	0	1	0
5217568 200903	0950	47.4	93700.00	42.89	0	1	0
5217667 200903	0950	47.5	94737.50	42.87	0	1	0
5217767 200903	0950	47.6	94637.50	42.96	0	1	0
5217867 200903	0950	47.7	94512.50	42.91	0	1	0
5217967 200903	0950	47.8	93350.00	42.91	0	1	0
5218067 200903	0950	47.9	92462.50	42.88	0	1	0
5218167 200903	0950	48.0	94725.00	42.92	0	1	0
5218277 200903	0950	48.1	95262.50	43.01	0	1	0
5218377 200903	0950	48.2	95875.00	43.01	0	1	0
5218477 200903	0950	48.3	94800.00	42.99	0	1	0
5218577 200903	0950	48.4	92600.00	43.05	0	1	0
5218677 200903	0950	48.5	94425.00	43.00	0	1	0
5218777 200903	0950	48.6	92675.00	42.99	0	1	0
5218877 200903	0950	48.7	90850.00	42.90	0	1	0
5218977 200903	0950	48.8	94237.50	42.74	0	1	0
5219077 200903	0950	48.9	93725.00	42.78	0	1	0
5219177 200903	0950	49.0	95087.50	42.83	0	1	0
5219277 200903	0950	49.1	92800.00	42.85	0	1	0
5219377 200903	0950	49.2	93225.00	42.74	0	1	0
5219477 200903	0950	49.3	95812.50	42.62	0	1	0
5219576 200903	0950	49.4	94325.00	42.66	0	1	0
5219676 200903	0950	49.5	93762.50	42.74	0	1	0
5219776 200903	0950	49.6	95225.00	42.71	0	1	0
5219886 200903	0950	49.7	92637.50	42.83	0	1	0
5219976 200903	0950	49.8	92737.50	42.91	0	1	0
5220076 200903	0950	49.9	95925.00	42.84	0	1	0
5220176 200903	0950	50.0	94275.00	42.94	0	1	0
5220286 200903	0950	50.1	95237.50	42.90	0	1	0
5220386 200903	0950	50.2	93925.00	43.01	0	1	0
5220486 200903	0950	50.3	94200.00	43.04	0	1	0
5220586 200903	0950	50.4	92725.00	42.97	0	1	0
5220686 200903	0950	50.5	91337.50	42.90	0	1	0
5220786 200903	0950	50.6	95712.50	42.79	0	1	0
5220886 200903	0950	50.7	92362.50	42.81	0	1	0
5220986 200903	0950	50.8	94025.00	42.80	0	1	0
5221086 200903	0950	50.9	93287.50	42.86	0	1	0
5221186 200903	0950	51.0	95437.50	42.74	0	1	0
5221296 200903	0950	51.1	92725.00	42.79	0	1	0
5221396 200903	0950	51.2	94037.50	42.68	0	1	0
5221496 200903	0950	51.3	94562.50	42.68	0	1	0
5221596 200903	0950	51.4	94462.50	42.70	0	1	0
5221695 200903	0950	51.5	90475.00	42.78	0	1	0
5221795 200903	0950	51.6	92300.00	42.74	0	1	0
5221895 200903	0950	51.7	93687.50	42.59	0	1	0
5221995 200903	0950	51.8	95400.00	42.65	0	1	0
5222095 200903	0950	51.9	93787.50	42.71	0	1	0
5222195 200903	0950	52.0	92450.00	42.73	0	1	0
5222305 200903	0950	52.1	95775.00	42.59	0	1	0
5222405 200903	0950	52.2	93725.00	42.73	0	1	0
5222505 200903	0950	52.3	94287.50	42.72	0	1	0
5222605 200903	0950	52.4	92625.00	42.71	0	1	0
5222705 200903	0950	52.5	94525.00	42.62	0	1	0
5222805 200903	0950	52.6	94350.00	42.81	0	1	0
5222905 200903	0950	52.7	92700.00	42.90	0	1	0
5223005 200903	0950	52.8	94762.50	42.85	0	1	0
5223105 200903	0950	52.9	97362.50	42.82	0	1	0
5223205 200903	0950	53.0	93575.00	42.99	0	1	0
5223305 200903	0950	53.1	94100.00	43.04	0	1	0
5223405 200903	0950	53.2	93662.50	42.96	0	1	0
5223505 200903	0950	53.3	93475.00	42.96	0	1	0
5223605 200903	0950	53.4	94187.50	42.92	0	1	0
5223704 200903	0950	53.5	92550.00	42.99	0	1	0
5223804 200903	0950	53.6	95350.00	42.90	0	1	0
5223904 200903	0950	53.7	92787.50	42.95	0	1	0
5224004 200903	0950	53.8	95425.00	42.95	0	1	0
5224104 200903	0950	53.9	90775.00	42.98	0	1	0
5224204 200903	0950	54.0	95287.50	42.68	0	1	0
5224314 200903	0950	54.1	93212.50	42.76	0	1	0
5224414 200903	0950	54.2	93612.50	42.72	0	1	0
5224514 200903	0950	54.3	94037.50	42.72	0	1	0
5224614 200903	0950	54.4	94025.00	42.75	0	1	0
5224714 200903	0950	54.5	92950.00	42.74	0	1	0
5224814 200903	0950	54.6	94975.00	42.76	0	1	0
5224914 200903	0950	54.7	94125.00	42.74	0	1	0
5225014 200903	0950	54.8	91112.50	42.80	0	1	0
5225114 200903	0950	54.9	91812.50	42.61	0	1	0
5225214 200903	0950	55.0	94887.50	42.65	0	1	0
5225323 200903	0950	55.1	93250.00	42.63	0	1	0
5225423 200903	0950	55.2	95762.50	42.64	0	1	0
5225523 200903	0950	55.3	94025.00	42.73	0	1	0
5225623 200903	0950	55.4	94437.50	42.73	0	1	0
5225723 200903	0950	55.5	92662.50	42.75	0	1	0
5225823 200903	0950	55.6	94950.00	42.74	0	1	0
5225923 200903	0950	55.7	94175.00	42.74	0	1	0
5226023 200903	0950	55.8	94375.00	42.74	0	1	0
5226123 200903	0950	55.9	92962.50	42.89	0	1	0
5226223 200903	0950	56.0	94350.00	42.94	0	1	0
5226323 200903	0950	56.1	92925.00	42.91	0	1	0
5226433 200903	0950	56.2	95050.00	42.90	0	1	0
5226523 200903	0950	56.3	93137.50	42.87	0	1	0
5226623 200903	0950	56.4	91062.50	42.83	0	1	0
5226723 200903	0950	56.5	93287.50	42.67	0	1	0
5226823 200903	0950	56.6	94075.00	42.70	0	1	0
5226933 200903	0950	56.7	92437.50	42.66	0	1	0
5227023 200903	0950	56.8	94475.00	42.58	0	1	0
5227123 200903	0950	56.9	95725.00	42.59	0	1	0
5227233 200903	0950	57.0	94125.00	42.71	0	1	0
5227333 200903	0950	57.1	94650.00	42.70	0	1	0
5227433 200903	0950	57.2	90662.50	42.78	0	1	0
5227533 200903	0950	57.3	94275.00	42.58	0	1	0
5227632 200903	0950	57.4	93962.50	42.63	0	1	0
5227732 200903	0950	57.5	93987.50	42.77	0	1	0
5227832 200903	0950	57.6	93812.50	42.80	0	1	0
5227932 200903	0950	57.7	91537.50	42.79	0	1	0
5228032 200903	0950	57.8	94950.00	42.74	0	1	0
5228132 200903	0950	57.9	91562.50	42.77	0	1	0
5228232 200903	0950	58.0	94387.50	42.58	0	1	0
5228342 200903	0950	58.1	94687.50	42.59	0	1	0
5228442 200903	0950	58.2	94675.00	42.59	0	1	0
5228542 200903	0950	58.3	95525.00	42.77	0	1	0
5228642 200903	0950	58.4	94450.00	42.83	0	1	0
5228742 200903	0950	58.5	93725.00	42.85	0	1	0
5228842 200903	0950	58.6	92575.00	42.84	0	1	0
5228942 200903	0950	58.7	92475.00	42.78	0	1	0
5229042 200903	0950	58.8	93862.50	42.83	0	1	0
5229142 200903	0950	58.9	92562.50	42.78	0	1	0
5229242 200903	0950	59.0	91537.50	42.82	0	1	0
5229352 200903	0950	59.1	93625.00	42.69	0	1	0
5229452 200903	0950	59.2	93825.00	42.65	0	1	0
5229551 200903	0950	59.3	94112.50	42.61	0	1	0
5229651 200903	0950	59.4	94637.50	42.54	0	1	0
5229751 200903	0950	59.5	91450.00	42.55	0	1	0
5229851 200903	0950	59.6	92025.00	42.45	0	1	0
5229951 200903	0950	59.7	95650.00	42.43	0	1	0
5230051 200903	0950	59.8	91275.00	42.57	0	1	0
5230151 200903	0950	59.9	94550.00	42.45	0	1	0
5230252 200903	0951	0.0	92737.50	42.54	0	1	0
5230352 200903	0951	0.1	92025.00	42.59	0	1	0
5230462 200903	0951	0.2	94387.50	42.52	0	1	0
5230552 200903	0951	0.3	93437.50	42.55	0	1	0
5230652 200903	0951	0.4	94862.50	42.52	0	1	0
5230752 200903	0951	0.5	92300.00	42.53	0	1	0
5230852 200903	0951	0.6	93525.00	42.57	0	1	0
5230952 200903	0951	0.7	93400.00	42.63	0	1	0
5231051 200903	0951	0.8	92837.50	42.53	0	1	0
5231151 200903	0951	0.9	93800.00	42.60	0	1	0
5231251 200903	0951	1.0	93500.00	42.57	0	1	0
5231361 200903	0951	1.1	94437.50	42.60	0	1	0
5231461 200903	0951	1.2	93837.50	42.71	0	1	0
5231561 200903	0951	1.3	94412.50	42.69	0	1	0
5231661 200903	0951	1.4	96412.50	42.73	0	1	0
5231761 200903	0951	1.5	92425.00	42.80	0	1	0
5231861 200903	0951	1.6	93600.00	42.81	0	1	0
5231961 200903	0951	1.7	93000.00	42.81	0	1	0
5232061 200903	0951	1.8	94512.50	42.79	0	1	0
5232161 200903	0951	1.9	93275.00	42.87	0	1	0
5232261 200903	0951	2.0	93637.50	42.84	0	1	0
5232371 200903	0951	2.1	94075.00	42.85	0	1	0
5232471 200903	0951	2.2	92075.00	42.83	0	1	0
5232571 200903	0951	2.3	93325.00	42.75	0	1	0
5232671 200903	0951	2.4	93200.00	42.71	0	1	0
5232771 200903	0951	2.5	91525.00	42.56	0	1	0
5232871 200903	0951	2.6	92462.50	42.52	0	1	0
5232971 200903	0951	2.7	94450.00	42.47	0	1	0
5233070 200903	0951	2.8	94025.00	42.53	0	1	0
5233170 200903	0951	2.9	94075.00	42.51	0	1	0
5233270 200903	0951	3.0	94550.00	42.55	0	1	0
5233380 200903	0951	3.1	92950.00	42.59	0	1	0
5233480 200903	0951	3.2	94537.50	42.54	0	1	0
5233580 200903	0951	3.3	92975.00	42.65	0	1	0
5233680 200903	0951	3.4	95550.00	42.63	0	1	0
5233780 200903	0951	3.5	95962.50	42.74	0	1	0
5233880 200903	0951	3.6	94962.50	42.94	0	1	0
5233980 200903	0951	3.7	94475.00	43.05	0	1	0
5234080 200903	0951	3.8	92737.50	43.05	0	1	0
5234180 200903	0951	3.9	94525.00	42.99	0	1	0
5234280 200903	0951	4.0	91837.50	43.02	0	1	0
5234380 200903	0951	4.1	95025.00	42.89	0	1	0
5234480 200903	0951	4.2	93625.00	42.99	0	1	0
5234580 200903	0951	4.3	95337.50	42.95	0	1	0
5234680 200903	0951	4.4	93275.00	43.05	0	1	0
5234779 200903	0951	4.5	95775.00	42.95	0	1	0
5234880 200903	0951	4.6	95437.50	42.94	0	1	0
5234979 200903	0951	4.7	94887.50	42.96	0	1	0
5235080 200903	0951	4.8	94287.50	42.98	0	1	0
5235179 200903	0951	4.9	95037.50	43.05	0	1	0
5235279 200903	0951	5.0	93212.50	43.07	0	1	0
5235389 200903	0951	5.1	94187.50	43.14	0	1	0
5235489 200903	0951	5.2	94312.50	43.10	0	1	0
5235589 200903	0951	5.3	93350.00	43.13	0	1	0
5235689 200903	0951	5.4	95050.00	43.04	0	1	0
5235789 200903	0951	5.5	92525.00	43.12	0	1	0
5235889 200903	0951	5.6	95162.50	42.97	0	1	0
5235989 200903	0951	5.7	91787.50	42.96	0	1	0
5236089 200903	0951	5.8	93587.50	42.82	0	1	0
5236189 200903	0951	5.9	95550.00	42.79	0	1	0
5236289 200903	0951	6.0	93537.50	42.81	0	1	0
5236399 200903	0951	6.1	92950.00	42.83	0	1	0
5236499 200903	0951	6.2	95175.00	42.77	0	1	0
5236599 200903	0951	6.3	92262.50	42.81	0	1	0
5236699 200903	0951	6.4	93412.50	42.76	0	1	0
5236799 200903	0951	6.5	92112.50	42.69	0	1	0
5236899 200903	0951	6.6	95300.00	42.67	0	1	0
5236998 200903	0951	6.7	92662.50	42.68	0	1	0
5237098 200903	0951	6.8	93712.50	42.71	0	1	0
5237198 200903	0951	6.9	94500.00	42.72	0	1	0
5237298 200903	0951	7.0	94300.00	42.67	0	1	0
5237398 200903	0951	7.1	93887.50	42.71	0	1	0
5237508 200903	0951	7.2	95162.50	42.75	0	1	0
5237598 200903	0951	7.3	92950.00	42.75	0	1	0
5237698 200903	0951	7.4	94412.50	42.78	0	1	0
5237808 200903	0951	7.5	94725.00	42.83	0	1	0
5237898 200903	0951	7.6	92500.00	42.94	0	1	0
5238008 200903	0951	7.7	94112.50	42.82	0	1	0
5238098 200903	0951	7.8	93550.00	42.88	0	1	0
5238198 200903	0951	7.9	93512.50	42.87	0	1	0
5238308 200903	0951	8.0	92837.50	42.83	0	1	0
5238408 200903	0951	8.1	94100.00	42.76	0	1	0
5238508 200903	0951	8.2	94950.00	42.77	0	1	0
5238608 200903	0951	8.3	93537.50	42.76	0	1	0
5238708 200903	0951	8.4	94912.50	42.79	0	1	0
5238808 200903	0951	8.5	92587.50	42.81	0	1	0
5238908 200903	0951	8.6	94900.00	42.72	0	1	0
5239008 200903	0951	8.7	92125.00	42.83	0	1	0
5239108 200903	0951	8.8	91450.00	42.74	0	1	0
5239208 200903	0951	8.9	94612.50	42.64	0	1	0
5239308 200903	0951	9.0	93787.50	42.69	0	1	0
5239417 200903	0951	9.1	95362.50	42.73	0	1	0
5239517 200903	0951	9.2	94162.50	42.79	0	1	0
5239617 200903	0951	9.3	93012.50	42.75	0	1	0
5239717 200903	0951	9.4	92812.50	42.73	0	1	0
5239817 200903	0951	9.5	94350.00	42.64	0	1	0
5239917 200903	0951	9.6	92675.00	42.72	0	1	0
5240017 200903	0951	9.7	91775.00	42.62	0	1	0
5240117 200903	0951	9.8	93562.50	42.60	0	1	0
5240217 200903	0951	9.9	94237.50	42.70	0	1	0
5240316 200903	0951	10.0	94250.00	42.68	0	1	0
5240426 200903	0951	10.1	92725.00	42.70	0	1	0
5240526 200903	0951	10.2	94087.50	42.58	0	1	0
5240626 200903	0951	10.3	93687.50	42.58	0	1	0
5240726 200903	0951	10.4	93362.50	42.61	0	1	0
5240826 200903	0951	10.5	94350.00	42.63	0	1	0
5240926 200903	0951	10.6	94637.50	42.63	0	1	0
5241026 200903	0951	10.7	93325.00	42.72	0	1	0
5241126 200903	0951	10.8	93650.00	42.79	0	1	0
5241226 200903	0951	10.9	95375.00	42.79	0	1	0
5241326 200903	0951	11.0	92000.00	42.85	0	1	0
5241426 200903	0951	11.1	94525.00	42.74	0	1	0
5241535 200903	0951	11.2	92912.50	42.83	0	1	0
5241625 200903	0951	11.3	94187.50	42.77	0	1	0
5241725 200903	0951	11.4	94500.00	42.79	0	1	0
5241835 200903	0951	11.5	93837.50	42.85	0	1	0
5241925 200903	0951	11.6	93737.50	42.82	0	1	0
5242035 200903	0951	11.7	94800.00	42.78	0	1	0
5242135 200903	0951	11.8	91787.50	42.85	0	1	0
5242225 200903	0951	11.9	92712.50	42.76	0	1	0
5242335 200903	0951	12.0	94925.00	42.65	0	1	0
5242435 200903	0951	12.1	94712.50	42.78	0	1	0
5242535 200903	0951	12.2	93412.50	42.79	0	1	0
5242635 200903	0951	12.3	92100.00	42.81	0	1	0
5242735 200903	0951	12.4	91937.50	42.71	0	1	0
5242835 200903	0951	12.5	93162.50	42.60	0	1	0
5242935 200903	0951	12.6	91200.00	42.57	0	1	0
5243035 200903	0951	12.7	94662.50	42.45	0	1	0
5243135 200903	0951	12.8	93750.00	42.45	0	1	0
5243235 200903	0951	12.9	94662.50	42.54	0	1	0
5243334 200903	0951	13.0	92562.50	42.62	0	1	0
5243444 200903	0951	13.1	94412.50	42.52	0	1	0
5243544 200903	0951	13.2	95162.50	42.50	0	1	0
5243644 200903	0951	13.3	92312.50	42.58	0	1	0
5243744 200903	0951	13.4	93325.00	42.59	0	1	0
5243844 200903	0951	13.5	93312.50	42.65	0	1	0
5243944 200903	0951	13.6	95050.00	42.66	0	1	0
5244044 200903	0951	13.7	93212.50	42.83	0	1	0
5244144 200903	0951	13.8	94862.50	42.77	0	1	0
5244244 200903	0951	13.9	93725.00	42.82	0	1	0
5244344 200903	0951	14.0	93200.00	42.78	0	1	0
5244454 200903	0951	14.1	91825.00	42.81	0	1	0
5244554 200903	0951	14.2	93137.50	42.69	0	1	0
5244654 200903	0951	14.3	94612.50	42.60	0	1	0
5244754 200903	0951	14.4	92212.50	42.70	0	1	0
5244854 200903	0951	14.5	92087.50	42.65	0	1	0
5244954 200903	0951	14.6	94325.00	42.60	0	1	0
5245054 200903	0951	14.7	91575.00	42.56	0	1	0
5245154 200903	0951	14.8	94675.00	42.49	0	1	0
5245253 200903	0951	14.9	93637.50	42.48	0	1	0
5245353 200903	0951	15.0	92887.50	42.48	0	1	0
5245453 200903	0951	15.1	95400.00	42.46	0	1	0
5245563 200903	0951	15.2	92800.00	42.62	0	1	0
5245653 200903	0951	15.3	92950.00	42.61	0	1	0
5245753 200903	0951	15.4	94900.00	42.53	0	1	0
5245853 200903	0951	15.5	93112.50	42.66	0	1	0
5245953 200903	0951	15.6	93687.50	42.70	0	1	0
5246063 200903	0951	15.7	91637.50	42.67	0	1	0
5246153 200903	0951	15.8	95587.50	42.68	0	1	0
5246253 200903	0951	15.9	92200.00	42.72	0	1	0
5246363 200903	0951	16.0	95787.50	42.65	0	1	0
5246463 200903	0951	16.1	93400.00	42.78	0	1	0
5246563 200903	0951	16.2	94137.50	42.69	0	1	0
5246663 200903	0951	16.3	95312.50	42.75	0	1	0
5246763 200903	0951	16.4	94862.50	42.86	0	1	0
5246863 200903	0951	16.5	93937.50	42.86	0	1	0
5246963 200903	0951	16.6	90637.50	42.89	0	1	0
5247063 200903	0951	16.7	94287.50	42.76	0	1	0
5247162 200903	0951	16.8	92600.00	42.88	0	1	0
5247263 200903	0951	16.9	92737.50	42.74	0	1	0
5247363 200903	0951	17.0	94700.00	42.77	0	1	0
5247472 200903	0951	17.1	93525.00	42.72	0	1	0
5247572 200903	0951	17.2	93962.50	42.72	0	1	0
5247672 200903	0951	17.3	94287.50	42.72	0	1	0
5247772 200903	0951	17.4	93587.50	42.67	0	1	0
5247872 200903	0951	17.5	93287.50	42.61	0	1	0
5247972 200903	0951	17.6	92300.00	42.58	0	1	0
5248072 200903	0951	17.7	93937.50	42.66	0	1	0
5248172 200903	0951	17.8	94912.50	42.64	0	1	0
5248272 200903	0951	17.9	94937.50	42.75	0	1	0
5248372 200903	0951	18.0	95462.50	42.84	0	1	0
5248482 200903	0951	18.1	94612.50	42.88	0	1	0
5248582 200903	0951	18.2	93737.50	42.93	0	1	0
5248682 200903	0951	18.3	93512.50	42.92	0	1	0
5248782 200903	0951	18.4	95312.50	42.88	0	1	0
5248882 200903	0951	18.5	95112.50	42.96	0	1	0
5248982 200903	0951	18.6	93487.50	43.04	0	1	0
5249082 200903	0951	18.7	94225.00	43.10	0	1	0
5249182 200903	0951	18.8	93375.00	43.11	0	1	0
5249282 200903	0951	18.9	94175.00	43.04	0	1	0
5249382 200903	0951	19.0	93737.50	43.01	0	1	0
5249481 200903	0951	19.1	93575.00	42.93	0	1	0
5249592 200903	0951	19.2	94825.00	42.88	0	1	0
5249682 200903	0951	19.3	90600.00	42.93	0	1	0
5249781 200903	0951	19.4	95612.50	42.80	0	1	0
5249881 200903	0951	19.5	95025.00	42.81	0	1	0
5249981 200903	0951	19.6	92300.00	42.81	0	1	0
5250091 200903	0951	19.7	92925.00	42.76	0	1	0
5250181 200903	0951	19.8	92325.00	42.70	0	1	0
5250281 200903	0951	19.9	92287.50	42.65	0	1	0
5250381 200903	0951	20.0	92162.50	42.56	0	1	0
5250491 200903	0951	20.1	95562.50	42.49	0	1	0
5250591 200903	0951	20.2	94987.50	42.58	0	1	0
5250691 200903	0951	20.3	97075.00	42.59	0	1	0
5250791 200903	0951	20.4	93350.00	42.88	0	1	0
5250891 200903	0951	20.5	94062.50	42.78	0	1	0
5250991 200903	0951	20.6	94612.50	42.74	0	1	0
5251091 200903	0951	20.7	93450.00	42.84	0	1	0
5251191 200903	0951	20.8	94900.00	42.86	0	1	0
5251290 200903	0951	20.9	95162.50	42.98	0	1	0
5251391 200903	0951	21.0	93975.00	43.11	0	1	0
5251500 200903	0951	21.1	91625.00	43.19	0	1	0
5251600 200903	0951	21.2	94112.50	43.01	0	1	0
5251700 200903	0951	21.3	95637.50	42.97	0	1	0
5251800 200903	0951	21.4	94787.50	42.91	0	1	0
5251900 200903	0951	21.5	94575.00	42.97	0	1	0
5252000 200903	0951	21.6	92637.50	43.00	0	1	0
5252100 200903	0951	21.7	92662.50	42.91	0	1	0
5252200 200903	0951	21.8	94025.00	42.87	0	1	0
5252300 200903	0951	21.9	92187.50	42.83	0	1	0
5252400 200903	0951	22.0	93500.00	42.70	0	1	0
5252510 200903	0951	22.1	92750.00	42.68	0	1	0
5252610 200903	0951	22.2	94275.00	42.73	0	1	0
5252710 200903	0951	22.3	94075.00	42.74	0	1	0
5252810 200903	0951	22.4	93187.50	42.67	0	1	0
5252910 200903	0951	22.5	94737.50	42.59	0	1	0
5253010 200903	0951	22.6	95187.50	42.60	0	1	0
5253110 200903	0951	22.7	95587.50	42.72	0	1	0
5253210 200903	0951	22.8	94312.50	42.85	0	1	0
5253309 200903	0951	22.9	94025.00	42.86	0	1	0
5253409 200903	0951	23.0	94050.00	42.94	0	1	0
5253509 200903	0951	23.1	94150.00	42.97	0	1	0
5253609 200903	0951	23.2	92175.00	43.03	0	1	0
5253709 200903	0951	23.3	92775.00	42.94	0	1	0
5253809 200903	0951	23.4	94612.50	42.88	0	1	0
5253909 200903	0951	23.5	93250.00	42.94	0	1	0
5254009 200903	0951	23.6	93725.00	42.88	0	1	0
5254109 200903	0951	23.7	93537.50	42.81	0	1	0
5254209 200903	0951	23.8	94050.00	42.72	0	1	0
5254309 200903	0951	23.9	94437.50	42.71	0	1	0
5254409 200903	0951	24.0	93212.50	42.72	0	1	0
5254519 200903	0951	24.1	95325.00	42.69	0	1	0
5254619 200903	0951	24.2	94837.50	42.74	0	1	0
5254719 200903	0951	24.3	94275.00	42.86	0	1	0
5254819 200903	0951	24.4	94825.00	42.93	0	1	0
5254919 200903	0951	24.5	92700.00	42.94	0	1	0
5255019 200903	0951	24.6	91412.50	42.91	0	1	0
5255119 200903	0951	24.7	91762.50	42.81	0	1	0
5255219 200903	0951	24.8	95687.50	42.73	0	1	0
5255319 200903	0951	24.9	95312.50	42.80	0	1	0
5255419 200903	0951	25.0	94125.00	42.84	0	1	0
5255528 200903	0951	25.1	94562.50	42.88	0	1	0
5255628 200903	0951	25.2	95725.00	42.85	0	1	0
5255728 200903	0951	25.3	93837.50	42.89	0	1	0
5255828 200903	0951	25.4	92212.50	42.87	0	1	0
5255928 200903	0951	25.5	93200.00	42.75	0	1	0
5256028 200903	0951	25.6	93225.00	42.77	0	1	0
5256128 200903	0951	25.7	93525.00	42.85	0	1	0
5256228 200903	0951	25.8	94225.00	42.93	0	1	0
5256328 200903	0951	25.9	93525.00	42.87	0	1	0
5256428 200903	0951	26.0	93575.00	42.79	0	1	0
5256538 200903	0951	26.1	93887.50	42.76	0	1	0
5256638 200903	0951	26.2	94762.50	42.73	0	1	0
5256738 200903	0951	26.3	91312.50	42.69	0	1	0
5256828 200903	0951	26.4	93887.50	42.58	0	1	0
5256938 200903	0951	26.5	91425.00	42.65	0	1	0
5257038 200903	0951	26.6	94312.50	42.57	0	1	0
5257138 200903	0951	26.7	93512.50	42.62	0	1	0
5257238 200903	0951	26.8	95525.00	42.62	0	1	0
5257338 200903	0951	26.9	94850.00	42.68	0	1	0
5257437 200903	0951	27.0	94112.50	42.74	0	1	0
5257537 200903	0951	27.1	93925.00	42.76	0	1	0
5257637 200903	0951	27.2	96275.00	42.76	0	1	0
5257737 200903	0951	27.3	93775.00	42.83	0	1	0
5257837 200903	0951	27.4	92512.50	42.94	0	1	0
5257937 200903	0951	27.5	95162.50	42.88	0	1	0
5258037 200903	0951	27.6	93662.50	43.05	0	1	0
5258137 200903	0951	27.7	94112.50	43.02	0	1	0
5258237 200903	0951	27.8	94000.00	43.05	0	1	0
5258337 200903	0951	27.9	93850.00	42.98	0	1	0
5258437 200903	0951	28.0	92675.00	42.93	0	1	0
5258547 200903	0951	28.1	92387.50	42.87	0	1	0
5258647 200903	0951	28.2	91987.50	42.80	0	1	0
5258747 200903	0951	28.3	92325.00	42.61	0	1	0
5258847 200903	0951	28.4	93775.00	42.54	0	1	0
5258947 200903	0951	28.5	93137.50	42.60	0	1	0
5259047 200903	0951	28.6	93850.00	42.51	0	1	0
5259147 200903	0951	28.7	92575.00	42.51	0	1	0
5259247 200903	0951	28.8	93975.00	42.45	0	1	0
5259347 200903	0951	28.9	96125.00	42.44	0	1	0
5259446 200903	0951	29.0	93700.00	42.55	0	1	0
5259556 200903	0951	29.1	92975.00	42.59	0	1	0
5259656 200903	0951	29.2	95625.00	42.62	0	1	0
5259756 200903	0951	29.3	93400.00	42.78	0	1	0
5259856 200903	0951	29.4	95037.50	42.83	0	1	0
5259956 200903	0951	29.5	93250.00	42.89	0	1	0
5300056 200903	0951	29.6	94037.50	42.89	0	1	0
5300156 200903	0951	29.7	93525.00	42.90	0	1	0
5300256 200903	0951	29.8	92887.50	42.94	0	1	0
5300356 200903	0951	29.9	92150.00	42.90	0	1	0
5300456 200903	0951	30.0	93237.50	42.72	0	1	0
5300556 200903	0951	30.1	93275.00	42.70	0	1	0
5300666 200903	0951	30.2	94375.00	42.71	0	1	0
5300756 200903	0951	30.3	95262.50	42.65	0	1	0
5300856 200903	0951	30.4	94600.00	42.74	0	1	0
5300966 200903	0951	30.5	93800.00	42.72	0	1	0
5301056 200903	0951	30.6	93225.00	42.74	0	1	0
5301166 200903	0951	30.7	94587.50	42.71	0	1	0
5301255 200903	0951	30.8	92275.00	42.75	0	1	0
5301355 200903	0951	30.9	94587.50	42.73	0	1	0
5301465 200903	0951	31.0	92050.00	42.84	0	1	0
5301565 200903	0951	31.1	94400.00	42.78	0	1	0
5301665 200903	0951	31.2	95250.00	42.83	0	1	0
5301765 200903	0951	31.3	91225.00	42.87	0	1	0
5301865 200903	0951	31.4	91675.00	42.69	0	1	0
5301965 200903	0951	31.5	90925.00	42.56	0	1	0
5302065 200903	0951	31.6	96100.00	42.43	0	1	0
5302165 200903	0951	31.7	96287.50	42.56	0	1	0
5302265 200903	0951	31.8	94250.00	42.63	0	1	0
5302365 200903	0951	31.9	96300.00	42.72	0	1	0
5302465 200903	0951	32.0	92725.00	42.80	0	1	0
5302575 200903	0951	32.1	91750.00	42.83	0	1	0
5302675 200903	0951	32.2	93587.50	42.71	0	1	0
5302775 200903	0951	32.3	91987.50	42.64	0	1	0
5302875 200903	0951	32.4	92575.00	42.67	0	1	0
5302975 200903	0951	32.5	94737.50	42.71	0	1	0
5303075 200903	0951	32.6	94425.00	42.88	0	1	0
5303174 200903	0951	32.7	92625.00	42.81	0	1	0
5303275 200903	0951	32.8	93712.50	42.64	0	1	0
5303375 200903	0951	32.9	94462.50	42.62	0	1	0
5303474 200903	0951	33.0	93337.50	42.54	0	1	0
5303584 200903	0951	33.1	95325.00	42.56	0	1	0
5303684 200903	0951	33.2	95112.50	42.72	0	1	0
5303784 200903	0951	33.3	94525.00	42.79	0	1	0
5303884 200903	0951	33.4	95862.50	42.91	0	1	0
5303984 200903	0951	33.5	93200.00	43.06	0	1	0
5304084 200903	0951	33.6	94350.00	42.99	0	1	0
5304184 200903	0951	33.7	94875.00	42.98	0	1	0
5304284 200903	0951	33.8	94387.50	43.08	0	1	0
5304384 200903	0951	33.9	93550.00	43.11	0	1	0
5304484 200903	0951	34.0	93425.00	43.07	0	1	0
5304584 200903	0951	34.1	92050.00	43.08	0	1	0
5304694 200903	0951	34.2	92687.50	42.93	0	1	0
5304784 200903	0951	34.3	92387.50	42.82	0	1	0
5304884 200903	0951	34.4	92975.00	42.72	0	1	0
5304984 200903	0951	34.5	94725.00	42.59	0	1	0
5305084 200903	0951	34.6	95612.50	42.66	0	1	0
5305193 200903	0951	34.7	95175.00	42.72	0	1	0
5305283 200903	0951	34.8	94750.00	42.73	0	1	0
5305383 200903	0951	34.9	93587.50	42.75	0	1	0
5305483 200903	0951	35.0	92212.50	42.75	0	1	0
5305593 200903	0951	35.1	93250.00	42.70	0	1	0
5305693 200903	0951	35.2	93075.00	42.75	0	1	0
5305793 200903	0951	35.3	92837.50	42.77	0	1	0
5305893 200903	0951	35.4	93900.00	42.79	0	1	0
5305993 200903	0951	35.5	94237.50	42.83	0	1	0
5306093 200903	0951	35.6	91425.00	42.81	0	1	0
5306193 200903	0951	35.7	94575.00	42.62	0	1	0
5306293 200903	0951	35.8	93487.50	42.59	0	1	0
5306393 200903	0951	35.9	92787.50	42.54	0	1	0
5306493 200903	0951	36.0	95775.00	42.50	0	1	0
5306593 200903	0951	36.1	91150.00	42.66	0	1	0
5306703 200903	0951	36.2	92412.50	42.57	0	1	0
5306803 200903	0951	36.3	96237.50	42.54	0	1	0
5306903 200903	0951	36.4	92925.00	42.69	0	1	0
5307003 200903	0951	36.5	92725.00	42.65	0	1	0
5307103 200903	0951	36.6	94312.50	42.58	0	1	0
5307203 200903	0951	36.7	93200.00	42.71	0	1	0
5307303 200903	0951	36.8	93100.00	42.65	0	1	0
5307403 200903	0951	36.9	94200.00	42.63	0	1	0
5307503 200903	0951	37.0	94787.50	42.69	0	1	0
5307603 200903	0951	37.1	94137.50	42.65	0	1	0
5307713 200903	0951	37.2	93925.00	42.78	0	1	0
5307813 200903	0951	37.3	93587.50	42.85	0	1	0
5307913 200903	0951	37.4	92637.50	42.73	0	1	0
5308012 200903	0951	37.5	94337.50	42.72	0	1	0
5308113 200903	0951	37.6	94462.50	42.79	0	1	0
5308212 200903	0951	37.7	91512.50	42.80	0	1	0
5308312 200903	0951	37.8	95187.50	42.72	0	1	0
5308412 200903	0951	37.9	92500.00	42.81	0	1	0
5308512 200903	0951	38.0	94437.50	42.74	0	1	0
5308612 200903	0951	38.1	93550.00	42.72	0	1	0
5308712 200903	0951	38.2	93012.50	42.70	0	1	0
5308812 200903	0951	38.3	93000.00	42.66	0	1	0
5308912 200903	0951	38.4	92962.50	42.63	0	1	0
5309012 200903	0951	38.5	92012.50	42.64	0	1	0
5309112 200903	0951	38.6	92675.00	42.54	0	1	0
5309252 200903	0951	38.7	95412.50	42.46	0	1	0
5309312 200903	0951	38.8	92250.00	42.63	0	1	0
5309412 200903	0951	38.9	93050.00	42.50	0	1	0
5309512 200903	0951	39.0	95187.50	42.53	0	1	0
5309612 200903	0951	39.1	95725.00	42.56	0	1	0
5309722 200903	0951	39.2	94450.00	42.66	0	1	0
5309822 200903	0951	39.3	95600.00	42.72	0	1	0
5309921 200903	0951	39.4	94325.00	42.84	0	1	0
5310021 200903	0951	39.5	94950.00	42.90	0	1	0
5310122 200903	0951	39.6	94912.50	43.03	0	1	0
5310222 200903	0951	39.7	94662.50	43.13	0	1	0
5310321 200903	0951	39.8	95125.00	43.10	0	1	0
5310421 200903	0951	39.9	95212.50	43.23	0	1	0
5310521 200903	0951	40.0	94875.00	43.33	0	1	0
5310621 200903	0951	40.1	92750.00	43.31	0	1	0
5310731 200903	0951	40.2	95187.50	43.18	0	1	0
5310831 200903	0951	40.3	93450.00	43.21	0	1	0
5310931 200903	0951	40.4	94850.00	43.12	0	1	0
5311031 200903	0951	40.5	91650.00	43.14	0	1	0
5311131 200903	0951	40.6	92650.00	42.99	0	1	0
5311231 200903	0951	40.7	95687.50	42.89	0	1	0
5311331 200903	0951	40.8	95687.50	42.93	0	1	0
5311431 200903	0951	40.9	91350.00	42.96	0	1	0
5311531 200903	0951	41.0	92925.00	42.79	0	1	0
5311631 200903	0951	41.1	94950.00	42.70	0	1	0
5311741 200903	0951	41.2	92800.00	42.80	0	1	0
5311831 200903	0951	41.3	93225.00	42.69	0	1	0
5311931 200903	0951	41.4	94400.00	42.68	0	1	0
5312041 200903	0951	41.5	94012.50	42.66	0	1	0
5312131 200903	0951	41.6	94262.50	42.77	0	1	0
5312240 200903	0951	41.7	92700.00	42.84	0	1	0
5312340 200903	0951	41.8	94362.50	42.70	0	1	0
5312430 200903	0951	41.9	93337.50	42.64	0	1	0
5312540 200903	0951	42.0	94662.50	42.73	0	1	0
5312640 200903	0951	42.1	94075.00	42.81	0	1	0
5312740 200903	0951	42.2	93400.00	42.77	0	1	0
5312840 200903	0951	42.3	92225.00	42.80	0	1	0
5312940 200903	0951	42.4	91462.50	42.75	0	1	0
5313040 200903	0951	42.5	93537.50	42.62	0	1	0
5313140 200903	0951	42.6	94562.50	42.60	0	1	0
5313240 200903	0951	42.7	91612.50	42.61	0	1	0
5313340 200903	0951	42.8	93525.00	42.57	0	1	0
5313440 200903	0951	42.9	93312.50	42.53	0	1	0
5313540 200903	0951	43.0	93387.50	42.53	0	1	0
5313640 200903	0951	43.1	95825.00	42.47	0	1	0
5313750 200903	0951	43.2	95275.00	42.55	0	1	0
5313850 200903	0951	43.3	92575.00	42.63	0	1	0
5313950 200903	0951	43.4	94812.50	42.65	0	1	0
5314049 200903	0951	43.5	92262.50	42.80	0	1	0
5314149 200903	0951	43.6	94075.00	42.74	0	1	0
5314249 200903	0951	43.7	92600.00	42.72	0	1	0
5314349 200903	0951	43.8	93300.00	42.76	0	1	0
5314449 200903	0951	43.9	93125.00	42.75	0	1	0
5314549 200903	0951	44.0	94050.00	42.75	0	1	0
5314649 200903	0951	44.1	94975.00	42.78	0	1	0
5314759 200903	0951	44.2	93937.50	42.74	0	1	0
5314859 200903	0951	44.3	93700.00	42.68	0	1	0
5314959 200903	0951	44.4	93887.50	42.73	0	1	0
5315059 200903	0951	44.5	94237.50	42.69	0	1	0
5315159 200903	0951	44.6	93750.00	42.77	0	1	0
5315259 200903	0951	44.7	94312.50	42.76	0	1	0
5315359 200903	0951	44.8	93062.50	42.84	0	1	0
5315459 200903	0951	44.9	92862.50	42.83	0	1	0
5315559 200903	0951	45.0	94750.00	42.81	0	1	0
5315659 200903	0951	45.1	95037.50	42.85	0	1	0
5315769 200903	0951	45.2	93475.00	42.85	0	1	0
5315859 200903	0951	45.3	93325.00	42.83	0	1	0
5315959 200903	0951	45.4	94937.50	42.81	0	1	0
5316059 200903	0951	45.5	95025.00	42.86	0	1	0
5316159 200903	0951	45.6	92450.00	42.89	0	1	0
5316269 200903	0951	45.7	94512.50	42.84	0	1	0
5316359 200903	0951	45.8	93012.50	42.84	0	1	0
5316458 200903	0951	45.9	94287.50	42.84	0	1	0
5316558 200903	0951	46.0	92787.50	42.91	0	1	0
5316658 200903	0951	46.1	94062.50	42.82	0	1	0
5316768 200903	0951	46.2	92350.00	42.77	0	1	0
5316868 200903	0951	46.3	95762.50	42.72	0	1	0
5316968 200903	0951	46.4	95287.50	42.83	0	1	0
5317068 200903	0951	46.5	93537.50	42.85	0	1	0
5317168 200903	0951	46.6	92212.50	42.78	0	1	0
5317268 200903	0951	46.7	93775.00	42.77	0	1	0
5317368 200903	0951	46.8	94037.50	42.74	0	1	0
5317468 200903	0951	46.9	92237.50	42.78	0	1	0
5317568 200903	0951	47.0	95162.50	42.69	0	1	0
5317668 200903	0951	47.1	92187.50	42.80	0	1	0
5317778 200903	0951	47.2	94162.50	42.71	0	1	0
5317878 200903	0951	47.3	92787.50	42.80	0	1	0
5317978 200903	0951	47.4	94362.50	42.66	0	1	0
5318078 200903	0951	47.5	94550.00	42.62	0	1	0
5318178 200903	0951	47.6	93137.50	42.67	0	1	0
5318278 200903	0951	47.7	93162.50	42.71	0	1	0
5318378 200903	0951	47.8	92925.00	42.68	0	1	0
5318478 200903	0951	47.9	93112.50	42.63	0	1	0
5318577 200903	0951	48.0	93337.50	42.67	0	1	0
5318677 200903	0951	48.1	93150.00	42.59	0	1	0
5318787 200903	0951	48.2	94025.00	42.63	0	1	0
5318887 200903	0951	48.3	92600.00	42.62	0	1	0
5318987 200903	0951	48.4	92125.00	42.62	0	1	0
5319087 200903	0951	48.5	95000.00	42.52	0	1	0
5319187 200903	0951	48.6	93000.00	42.54	0	1	0
5319287 200903	0951	48.7	94137.50	42.53	0	1	0
5319387 200903	0951	48.8	94187.50	42.57	0	1	0
5319487 200903	0951	48.9	94537.50	42.63	0	1	0
5319587 200903	0951	49.0	95400.00	42.69	0	1	0
5319687 200903	0951	49.1	94075.00	42.79	0	1	0
5319797 200903	0951	49.2	94425.00	42.83	0	1	0
5319887 200903	0951	49.3	95912.50	42.85	0	1	0
5319987 200903	0951	49.4	93287.50	43.00	0	1	0
5320087 200903	0951	49.5	92987.50	43.05	0	1	0
5320187 200903	0951	49.6	94750.00	42.96	0	1	0
5320296 200903	0951	49.7	94075.00	43.04	0	1	0
5320387 200903	0951	49.8	92437.50	43.03	0	1	0
5320486 200903	0951	49.9	93937.50	42.95	0	1	0
5320586 200903	0951	50.0	93400.00	42.93	0	1	0
5320686 200903	0951	50.1	93300.00	42.84	0	1	0
5320796 200903	0951	50.2	95287.50	42.80	0	1	0
5320896 200903	0951	50.3	92775.00	42.84	0	1	0
5320996 200903	0951	50.4	93787.50	42.70	0	1	0
5321096 200903	0951	50.5	93737.50	42.72	0	1	0
5321196 200903	0951	50.6	94825.00	42.76	0	1	0
5321296 200903	0951	50.7	92925.00	42.76	0	1	0
5321396 200903	0951	50.8	93012.50	42.71	0	1	0
5321496 200903	0951	50.9	92112.50	42.73	0	1	0
5321596 200903	0951	51.0	94375.00	42.65	0	1	0
5321696 200903	0951	51.1	94212.50	42.70	0	1	0
5321806 200903	0951	51.2	95237.50	42.74	0	1	0
5321906 200903	0951	51.3	94537.50	42.74	0	1	0
5322005 200903	0951	51.4	95225.00	42.81	0	1	0
5322106 200903	0951	51.5	95362.50	42.88	0	1	0
5322205 200903	0951	51.6	92912.50	42.95	0	1	0
5322305 200903	0951	51.7	93537.50	42.87	0	1	0
5322405 200903	0951	51.8	93987.50	42.89	0	1	0
5322505 200903	0951	51.9	92900.00	42.94	0	1	0
5322605 200903	0951	52.0	91862.50	42.97	0	1	0
5322705 200903	0951	52.1	93150.00	42.86	0	1	0
5322815 200903	0951	52.2	94100.00	42.81	0	1	0
5322915 200903	0951	52.3	93525.00	42.76	0	1	0
5323015 200903	0951	52.4	92775.00	42.72	0	1	0
5323115 200903	0951	52.5	93862.50	42.61	0	1	0
5323215 200903	0951	52.6	95362.50	42.54	0	1	0
5323315 200903	0951	52.7	93837.50	42.65	0	1	0
5323415 200903	0951	52.8	91887.50	42.66	0	1	0
5323515 200903	0951	52.9	93250.00	42.57	0	1	0
5323615 200903	0951	53.0	94787.50	42.58	0	1	0
5323715 200903	0951	53.1	95650.00	42.71	0	1	0
5323815 200903	0951	53.2	94050.00	42.83	0	1	0
5323914 200903	0951	53.3	93487.50	42.82	0	1	0
5324014 200903	0951	53.4	94112.50	42.82	0	1	0
5324114 200903	0951	53.5	94637.50	42.88	0	1	0
5324214 200903	0951	53.6	94762.50	42.92	0	1	0
5324314 200903	0951	53.7	93337.50	42.89	0	1	0
5324414 200903	0951	53.8	92850.00	42.87	0	1	0
5324514 200903	0951	53.9	92425.00	42.91	0	1	0
5324614 200903	0951	54.0	94337.50	42.87	0	1	0
5324714 200903	0951	54.1	91750.00	42.85	0	1	0
5324824 200903	0951	54.2	92812.50	42.68	0	1	0
5324924 200903	0951	54.3	93912.50	42.62	0	1	0
5325024 200903	0951	54.4	94500.00	42.64	0	1	0
5325124 200903	0951	54.5	96025.00	42.66	0	1	0
5325224 200903	0951	54.6	91637.50	42.72	0	1	0
5325324 200903	0951	54.7	92500.00	42.58	0	1	0
5325424 200903	0951	54.8	95150.00	42.54	0	1	0
5325524 200903	0951	54.9	92275.00	42.65	0	1	0
5325624 200903	0951	55.0	91250.00	42.64	0	1	0
5325724 200903	0951	55.1	92612.50	42.50	0	1	0
5325833 200903	0951	55.2	94512.50	42.54	0	1	0
5325933 200903	0951	55.3	94862.50	42.62	0	1	0
5326033 200903	0951	55.4	92300.00	42.66	0	1	0
5326133 200903	0951	55.5	94237.50	42.56	0	1	0
5326233 200903	0951	55.6	92350.00	42.48	0	1	0
5326333 200903	0951	55.7	94625.00	42.51	0	1	0
5326433 200903	0951	55.8	91537.50	42.61	0	1	0
5326533 200903	0951	55.9	94812.50	42.45	0	1	0
5326633 200903	0951	56.0	93475.00	42.56	0	1	0
5326733 200903	0951	56.1	93287.50	42.66	0	1	0
5326843 200903	0951	56.2	93450.00	42.69	0	1	0
5326943 200903	0951	56.3	94350.00	42.64	0	1	0
5327033 200903	0951	56.4	92937.50	42.62	0	1	0
5327143 200903	0951	56.5	95150.00	42.65	0	1	0
5327243 200903	0951	56.6	91500.00	42.69	0	1	0
5327343 200903	0951	56.7	93762.50	42.65	0	1	0
5327443 200903	0951	56.8	91237.50	42.61	0	1	0
5327543 200903	0951	56.9	93075.00	42.60	0	1	0
5327643 200903	0951	57.0	93750.00	42.52	0	1	0
5327743 200903	0951	57.1	93300.00	42.53	0	1	0
5327843 200903	0951	57.2	92687.50	42.53	0	1	0
5327942 200903	0951	57.3	93675.00	42.50	0	1	0
5328042 200903	0951	57.4	94850.00	42.47	0	1	0
5328142 200903	0951	57.5	90975.00	42.55	0	1	0
5328242 200903	0951	57.6	94225.00	42.37	0	1	0
5328342 200903	0951	57.7	94962.50	42.49	0	1	0
5328442 200903	0951	57.8	96500.00	42.54	0	1	0
5328542 200903	0951	57.9	93500.00	42.78	0	1	0
5328642 200903	0951	58.0	95237.50	42.80	0	1	0
5328742 200903	0951	58.1	95887.50	42.87	0	1	0
5328852 200903	0951	58.2	93087.50	42.98	0	1	0
5328952 200903	0951	58.3	92562.50	43.00	0	1	0
5329052 200903	0951	58.4	93875.00	42.95	0	1	0
5329152 200903	0951	58.5	93875.00	42.91	0	1	0
5329252 200903	0951	58.6	94275.00	43.04	0	1	0
5329352 200903	0951	58.7	94462.50	43.04	0	1	0
5329452 200903	0951	58.8	93125.00	43.02	0	1	0
5329552 200903	0951	58.9	93587.50	42.86	0	1	0
5329652 200903	0951	59.0	90237.50	42.87	0	1	0
5329752 200903	0951	59.1	91275.00	42.64	0	1	0
5329862 200903	0951	59.2	93637.50	42.44	0	1	0
5329962 200903	0951	59.3	93337.50	42.46	0	1	0
5330062 200903	0951	59.4	93487.50	42.50	0	1	0
5330162 200903	0951	59.5	93662.50	42.48	0	1	0
5330262 200903	0951	59.6	92850.00	42.47	0	1	0
5330361 200903	0951	59.7	92212.50	42.40	0	1	0
5330462 200903	0951	59.8	96487.50	42.30	0	1	0
5330561 200903	0951	59.9	92825.00	42.45	0	1	0
5330662 200903	0952	0.0	92300.00	42.42	0	1	0
5330762 200903	0952	0.1	91912.50	42.51	0	1	0
5330862 200903	0952	0.2	93462.50	42.54	0	1	0
5330962 200903	0952	0.3	93987.50	42.53	0	1	0
5331062 200903	0952	0.4	92637.50	42.56	0	1	0
5331162 200903	0952	0.5	95437.50	42.53	0	1	0
5331262 200903	0952	0.6	94837.50	42.61	0	1	0
5331372 200903	0952	0.7	95462.50	42.69	0	1	0
5331462 200903	0952	0.8	92525.00	42.84	0	1	0
5331562 200903	0952	0.9	94375.00	42.66	0	1	0
5331662 200903	0952	1.0	92200.00	42.73	0	1	0
5331762 200903	0952	1.1	93687.50	42.73	0	1	0
5331872 200903	0952	1.2	92487.50	42.81	0	1	0
5331972 200903	0952	1.3	92487.50	42.76	0	1	0
5332072 200903	0952	1.4	94550.00	42.70	0	1	0
5332172 200903	0952	1.5	91900.00	42.78	0	1	0
5332271 200903	0952	1.6	94937.50	42.62	0	1	0
5332371 200903	0952	1.7	93037.50	42.63	0	1	0
5332471 200903	0952	1.8	92300.00	42.52	0	1	0
5332571 200903	0952	1.9	96012.50	42.51	0	1	0
5332671 200903	0952	2.0	94800.00	42.58	0	1	0
5332771 200903	0952	2.1	93450.00	42.70	0	1	0
5332881 200903	0952	2.2	94537.50	42.69	0	1	0
5332981 200903	0952	2.3	94537.50	42.78	0	1	0
5333081 200903	0952	2.4	94737.50	42.87	0	1	0
5333181 200903	0952	2.5	91112.50	42.88	0	1	0
5333281 200903	0952	2.6	94650.00	42.85	0	1	0
5333381 200903	0952	2.7	92687.50	42.83	0	1	0
5333481 200903	0952	2.8	93912.50	42.82	0	1	0
5333581 200903	0952	2.9	92337.50	42.89	0	1	0
5333681 200903	0952	3.0	95612.50	42.72	0	1	0
5333781 200903	0952	3.1	93587.50	42.76	0	1	0
5333891 200903	0952	3.2	94912.50	42.77	0	1	0
5333991 200903	0952	3.3	94912.50	42.78	0	1	0
5334090 200903	0952	3.4	94000.00	42.80	0	1	0
5334190 200903	0952	3.5	92475.00	42.77	0	1	0
5334290 200903	0952	3.6	91975.00	42.83	0	1	0
5334390 200903	0952	3.7	95850.00	42.71	0	1	0
5334490 200903	0952	3.8	92587.50	42.85	0	1	0
5334590 200903	0952	3.9	92900.00	42.79	0	1	0
5334690 200903	0952	4.0	93100.00	42.82	0	1	0
5334790 200903	0952	4.1	92912.50	42.70	0	1	0
5334890 200903	0952	4.2	93300.00	42.67	0	1	0
5334990 200903	0952	4.3	91800.00	42.60	0	1	0
5335090 200903	0952	4.4	93550.00	42.46	0	1	0
5335190 200903	0952	4.5	94175.00	42.44	0	1	0
5335290 200903	0952	4.6	94662.50	42.52	0	1	0
5335390 200903	0952	4.7	95262.50	42.64	0	1	0
5335490 200903	0952	4.8	92262.50	42.61	0	1	0
5335590 200903	0952	4.9	92625.00	42.60	0	1	0
5335690 200903	0952	5.0	94400.00	42.58	0	1	0
5335790 200903	0952	5.1	92387.50	42.64	0	1	0
5335900 200903	0952	5.2	92375.00	42.62	0	1	0
5335999 200903	0952	5.3	94087.50	42.58	0	1	0
5336099 200903	0952	5.4	94750.00	42.68	0	1	0
5336199 200903	0952	5.5	92812.50	42.73	0	1	0
5336299 200903	0952	5.6	93987.50	42.67	0	1	0
5336399 200903	0952	5.7	94512.50	42.64	0	1	0
5336499 200903	0952	5.8	93525.00	42.61	0	1	0
5336599 200903	0952	5.9	94725.00	42.67	0	1	0
5336699 200903	0952	6.0	93412.50	42.76	0	1	0
5336799 200903	0952	6.1	92862.50	42.72	0	1	0
5336909 200903	0952	6.2	94687.50	42.74	0	1	0
5337009 200903	0952	6.3	94900.00	42.84	0	1	0
5337109 200903	0952	6.4	93462.50	42.88	0	1	0
5337209 200903	0952	6.5	92412.50	42.82	0	1	0
5337309 200903	0952	6.6	91050.00	42.80	0	1	0
5337409 200903	0952	6.7	94087.50	42.67	0	1	0
5337509 200903	0952	6.8	92912.50	42.65	0	1	0
5337609 200903	0952	6.9	92850.00	42.62	0	1	0
5337709 200903	0952	7.0	96137.50	42.54	0	1	0
5337809 200903	0952	7.1	94625.00	42.66	0	1	0
5337918 200903	0952	7.2	94000.00	42.74	0	1	0
5338008 200903	0952	7.3	94000.00	42.71	0	1	0
5338108 200903	0952	7.4	95350.00	42.67	0	1	0
5338208 200903	0952	7.5	95012.50	42.75	0	1	0
5338308 200903	0952	7.6	93212.50	42.87	0	1	0
5338418 200903	0952	7.7	94300.00	42.97	0	1	0
5338518 200903	0952	7.8	92500.00	42.98	0	1	0
5338608 200903	0952	7.9	93337.50	42.96	0	1	0
5338718 200903	0952	8.0	95262.50	42.98	0	1	0
5338818 200903	0952	8.1	94837.50	42.94	0	1	0
5338918 200903	0952	8.2	94762.50	42.95	0	1	0
5339018 200903	0952	8.3	94762.50	42.99	0	1	0
5339118 200903	0952	8.4	93625.00	43.02	0	1	0
5339218 200903	0952	8.5	93012.50	42.94	0	1	0
5339318 200903	0952	8.6	93525.00	42.85	0	1	0
5339418 200903	0952	8.7	93800.00	42.87	0	1	0
5339518 200903	0952	8.8	93062.50	42.84	0	1	0
5339618 200903	0952	8.9	91787.50	42.87	0	1	0
5339718 200903	0952	9.0	92575.00	42.80	0	1	0
5339818 200903	0952	9.1	94850.00	42.68	0	1	0
5339927 200903	0952	9.2	94650.00	42.68	0	1	0
5340027 200903	0952	9.3	93700.00	42.67	0	1	0
5340127 200903	0952	9.4	93675.00	42.63	0	1	0
5340227 200903	0952	9.5	92262.50	42.63	0	1	0
5340327 200903	0952	9.6	92737.50	42.59	0	1	0
5340427 200903	0952	9.7	93300.00	42.56	0	1	0
5340527 200903	0952	9.8	93287.50	42.54	0	1	0
5340627 200903	0952	9.9	94837.50	42.55	0	1	0
5340726 200903	0952	10.0	93437.50	42.68	0	1	0
5340826 200903	0952	10.1	95362.50	42.72	0	1	0
5340936 200903	0952	10.2	95225.00	42.75	0	1	0
5341036 200903	0952	10.3	93175.00	42.77	0	1	0
5341136 200903	0952	10.4	94825.00	42.75	0	1	0
5341236 200903	0952	10.5	94087.50	42.80	0	1	0
5341336 200903	0952	10.6	93200.00	42.88	0	1	0
5341436 200903	0952	10.7	94225.00	42.90	0	1	0
5341536 200903	0952	10.8	94375.00	42.94	0	1	0
5341636 200903	0952	10.9	93875.00	42.99	0	1	0
5341736 200903	0952	11.0	94175.00	42.95	0	1	0
5341836 200903	0952	11.1	93437.50	42.98	0	1	0
5341946 200903	0952	11.2	95875.00	42.90	0	1	0
5342045 200903	0952	11.3	94925.00	42.93	0	1	0
5342135 200903	0952	11.4	92637.50	43.01	0	1	0
5342245 200903	0952	11.5	93075.00	42.91	0	1	0
5342345 200903	0952	11.6	92937.50	42.86	0	1	0
5342445 200903	0952	11.7	95125.00	42.85	0	1	0
5342545 200903	0952	11.8	92375.00	42.89	0	1	0
5342645 200903	0952	11.9	94600.00	42.80	0	1	0
5342745 200903	0952	12.0	94950.00	42.83	0	1	0
5342845 200903	0952	12.1	95362.50	42.87	0	1	0
5342945 200903	0952	12.2	95462.50	42.95	0	1	0
5343045 200903	0952	12.3	91500.00	42.94	0	1	0
5343145 200903	0952	12.4	94912.50	42.78	0	1	0
5343245 200903	0952	12.5	92925.00	42.88	0	1	0
5343345 200903	0952	12.6	92387.50	42.88	0	1	0
5343445 200903	0952	12.7	92612.50	42.85	0	1	0
5343545 200903	0952	12.8	93750.00	42.74	0	1	0
5343645 200903	0952	12.9	94650.00	42.80	0	1	0
5343745 200903	0952	13.0	93550.00	42.80	0	1	0
5343845 200903	0952	13.1	92262.50	42.74	0	1	0
5343955 200903	0952	13.2	92362.50	42.60	0	1	0
5344054 200903	0952	13.3	93100.00	42.46	0	1	0
5344154 200903	0952	13.4	94625.00	42.53	0	1	0
5344254 200903	0952	13.5	91600.00	42.52	0	1	0
5344354 200903	0952	13.6	93550.00	42.46	0	1	0
5344454 200903	0952	13.7	94462.50	42.51	0	1	0
5344554 200903	0952	13.8	95962.50	42.60	0	1	0
5344654 200903	0952	13.9	92250.00	42.70	0	1	0
5344754 200903	0952	14.0	94787.50	42.59	0	1	0
5344854 200903	0952	14.1	94312.50	42.64	0	1	0
5344964 200903	0952	14.2	93375.00	42.74	0	1	0
5345064 200903	0952	14.3	95037.50	42.78	0	1	0
5345164 200903	0952	14.4	92362.50	42.87	0	1	0
5345264 200903	0952	14.5	94587.50	42.77	0	1	0
5345364 200903	0952	14.6	94075.00	42.90	0	1	0
5345464 200903	0952	14.7	94175.00	42.92	0	1	0
5345564 200903	0952	14.8	92862.50	42.91	0	1	0
5345664 200903	0952	14.9	93025.00	42.77	0	1	0
5345764 200903	0952	15.0	93125.00	42.81	0	1	0
5345864 200903	0952	15.1	93537.50	42.73	0	1	0
5345974 200903	0952	15.2	90825.00	42.70	0	1	0
5346064 200903	0952	15.3	93400.00	42.58	0	1	0
5346164 200903	0952	15.4	94625.00	42.51	0	1	0
5346273 200903	0952	15.5	94175.00	42.61	0	1	0
5346363 200903	0952	15.6	93637.50	42.59	0	1	0
5346473 200903	0952	15.7	94662.50	42.57	0	1	0
5346573 200903	0952	15.8	94575.00	42.59	0	1	0
5346663 200903	0952	15.9	93925.00	42.67	0	1	0
5346773 200903	0952	16.0	93412.50	42.71	0	1	0
5346873 200903	0952	16.1	94225.00	42.72	0	1	0
5346973 200903	0952	16.2	93937.50	42.76	0	1	0
5347073 200903	0952	16.3	94512.50	42.90	0	1	0
5347173 200903	0952	16.4	93987.50	42.95	0	1	0
5347273 200903	0952	16.5	90987.50	42.92	0	1	0
5347373 200903	0952	16.6	93175.00	42.77	0	1	0
5347473 200903	0952	16.7	93275.00	42.75	0	1	0
5347573 200903	0952	16.8	94437.50	42.69	0	1	0
5347673 200903	0952	16.9	93700.00	42.68	0	1	0
5347773 200903	0952	17.0	93950.00	42.67	0	1	0
5347873 200903	0952	17.1	91900.00	42.70	0	1	0
5347983 200903	0952	17.2	93862.50	42.59	0	1	0
5348083 200903	0952	17.3	94525.00	42.59	0	1	0
5348182 200903	0952	17.4	93112.50	42.59	0	1	0
5348282 200903	0952	17.5	90862.50	42.55	0	1	0
5348382 200903	0952	17.6	94737.50	42.55	0	1	0
5348482 200903	0952	17.7	96500.00	42.62	0	1	0
5348582 200903	0952	17.8	91312.50	42.76	0	1	0
5348682 200903	0952	17.9	93225.00	42.62	0	1	0
5348782 200903	0952	18.0	92275.00	42.60	0	1	0
5348882 200903	0952	18.1	93600.00	42.52	0	1	0
5348992 200903	0952	18.2	94675.00	42.60	0	1	0
5349092 200903	0952	18.3	93150.00	42.64	0	1	0
5349192 200903	0952	18.4	95175.00	42.58	0	1	0
5349292 200903	0952	18.5	93200.00	42.67	0	1	0
5349392 200903	0952	18.6	93450.00	42.77	0	1	0
5349492 200903	0952	18.7	96037.50	42.72	0	1	0
5349592 200903	0952	18.8	94962.50	42.69	0	1	0
5349692 200903	0952	18.9	93462.50	42.86	0	1	0
5349792 200903	0952	19.0	94725.00	42.87	0	1	0
5349892 200903	0952	19.1	93500.00	42.98	0	1	0
5350002 200903	0952	19.2	92875.00	42.98	0	1	0
5350091 200903	0952	19.3	94575.00	42.89	0	1	0
5350191 200903	0952	19.4	94375.00	42.96	0	1	0
5350291 200903	0952	19.5	93812.50	42.92	0	1	0
5350391 200903	0952	19.6	93300.00	42.95	0	1	0
5350501 200903	0952	19.7	94300.00	42.94	0	1	0
5350591 200903	0952	19.8	92300.00	42.86	0	1	0
5350691 200903	0952	19.9	93175.00	42.75	0	1	0
5350791 200903	0952	20.0	94687.50	42.73	0	1	0
5350891 200903	0952	20.1	92750.00	42.73	0	1	0
5351001 200903	0952	20.2	93850.00	42.70	0	1	0
5351101 200903	0952	20.3	93025.00	42.74	0	1	0
5351201 200903	0952	20.4	93462.50	42.67	0	1	0
5351301 200903	0952	20.5	92300.00	42.63	0	1	0
5351401 200903	0952	20.6	93025.00	42.56	0	1	0
5351501 200903	0952	20.7	91300.00	42.55	0	1	0
5351601 200903	0952	20.8	93525.00	42.41	0	1	0
5351701 200903	0952	20.9	93500.00	42.47	0	1	0
5351801 200903	0952	21.0	93450.00	42.48	0	1	0
5351901 200903	0952	21.1	92012.50	42.43	0	1	0
5352010 200903	0952	21.2	93200.00	42.40	0	1	0
5352110 200903	0952	21.3	93587.50	42.37	0	1	0
5352210 200903	0952	21.4	96762.50	42.39	0	1	0
5352310 200903	0952	21.5	94300.00	42.54	0	1	0
5352410 200903	0952	21.6	94525.00	42.63	0	1	0
5352510 200903	0952	21.7	93437.50	42.70	0	1	0
5352610 200903	0952	21.8	95800.00	42.79	0	1	0
5352710 200903	0952	21.9	93112.50	42.90	0	1	0
5352810 200903	0952	22.0	94287.50	42.88	0	1	0
5352910 200903	0952	22.1	91312.50	42.92	0	1	0
5353020 200903	0952	22.2	93762.50	42.88	0	1	0
5353120 200903	0952	22.3	93175.00	42.91	0	1	0
5353220 200903	0952	22.4	92925.00	42.89	0	1	0
5353320 200903	0952	22.5	94475.00	42.72	0	1	0
5353420 200903	0952	22.6	95600.00	42.73	0	1	0
5353520 200903	0952	22.7	93187.50	42.77	0	1	0
5353620 200903	0952	22.8	91375.00	42.76	0	1	0
5353720 200903	0952	22.9	94962.50	42.56	0	1	0
5353819 200903	0952	23.0	92412.50	42.65	0	1	0
5353919 200903	0952	23.1	93387.50	42.56	0	1	0
5354019 200903	0952	23.2	93350.00	42.66	0	1	0
5354119 200903	0952	23.3	93025.00	42.64	0	1	0
5354219 200903	0952	23.4	94887.50	42.63	0	1	0
5354319 200903	0952	23.5	92812.50	42.72	0	1	0
5354419 200903	0952	23.6	91650.00	42.65	0	1	0
5354519 200903	0952	23.7	93612.50	42.47	0	1	0
5354619 200903	0952	23.8	93275.00	42.49	0	1	0
5354719 200903	0952	23.9	95312.50	42.57	0	1	0
5354819 200903	0952	24.0	93800.00	42.59	0	1	0
5354919 200903	0952	24.1	92937.50	42.65	0	1	0
5355029 200903	0952	24.2	92387.50	42.63	0	1	0
5355129 200903	0952	24.3	92325.00	42.59	0	1	0
5355229 200903	0952	24.4	92787.50	42.56	0	1	0
5355329 200903	0952	24.5	94775.00	42.46	0	1	0
5355429 200903	0952	24.6	93100.00	42.55	0	1	0
5355529 200903	0952	24.7	91750.00	42.61	0	1	0
5355629 200903	0952	24.8	91350.00	42.53	0	1	0
5355729 200903	0952	24.9	93475.00	42.44	0	1	0
5355829 200903	0952	25.0	92912.50	42.36	0	1	0
5355928 200903	0952	25.1	92850.00	42.32	0	1	0
5356038 200903	0952	25.2	93362.50	42.32	0	1	0
5356138 200903	0952	25.3	93400.00	42.36	0	1	0
5356238 200903	0952	25.4	93587.50	42.41	0	1	0
5356338 200903	0952	25.5	91875.00	42.45	0	1	0
5356438 200903	0952	25.6	94687.50	42.31	0	1	0
5356538 200903	0952	25.7	95425.00	42.39	0	1	0
5356638 200903	0952	25.8	94512.50	42.55	0	1	0
5356738 200903	0952	25.9	93100.00	42.69	0	1	0
5356838 200903	0952	26.0	92475.00	42.68	0	1	0
5356938 200903	0952	26.1	93550.00	42.66	0	1	0
5357048 200903	0952	26.2	92125.00	42.69	0	1	0
5357148 200903	0952	26.3	94575.00	42.63	0	1	0
5357248 200903	0952	26.4	94487.50	42.69	0	1	0
5357348 200903	0952	26.5	91900.00	42.73	0	1	0
5357448 200903	0952	26.6	92950.00	42.73	0	1	0
5357548 200903	0952	26.7	93000.00	42.65	0	1	0
5357648 200903	0952	26.8	93150.00	42.54	0	1	0
5357747 200903	0952	26.9	95987.50	42.48	0	1	0
5357847 200903	0952	27.0	94512.50	42.61	0	1	0
5357947 200903	0952	27.1	92900.00	42.70	0	1	0
5358057 200903	0952	27.2	93287.50	42.67	0	1	0
5358147 200903	0952	27.3	93412.50	42.72	0	1	0
5358247 200903	0952	27.4	92787.50	42.67	0	1	0
5358347 200903	0952	27.5	94612.50	42.59	0	1	0
5358447 200903	0952	27.6	92725.00	42.72	0	1	0
5358547 200903	0952	27.7	96150.00	42.71	0	1	0
5358647 200903	0952	27.8	93900.00	42.85	0	1	0
5358747 200903	0952	27.9	92937.50	42.88	0	1	0
5358847 200903	0952	28.0	93962.50	42.75	0	1	0
5358947 200903	0952	28.1	94737.50	42.72	0	1	0
5359047 200903	0952	28.2	93075.00	42.80	0	1	0
5359157 200903	0952	28.3	93250.00	42.79	0	1	0
5359257 200903	0952	28.4	92112.50	42.79	0	1	0
5359357 200903	0952	28.5	93850.00	42.76	0	1	0
5359457 200903	0952	28.6	94425.00	42.72	0	1	0
5359557 200903	0952	28.7	92212.50	42.80	0	1	0
5359657 200903	0952	28.8	91987.50	42.62	0	1	0
5359757 200903	0952	28.9	93787.50	42.53	0	1	0
5359857 200903	0952	29.0	91150.00	42.57	0	1	0
5359957 200903	0952	29.1	94187.50	42.45	0	1	0
5400057 200903	0952	29.2	92362.50	42.42	0	1	0
5400167 200903	0952	29.3	92212.50	42.39	0	1	0
5400267 200903	0952	29.4	95212.50	42.34	0	1	0
5400367 200903	0952	29.5	93137.50	42.48	0	1	0
5400467 200903	0952	29.6	92537.50	42.45	0	1	0
5400566 200903	0952	29.7	95350.00	42.37	0	1	0
5400666 200903	0952	29.8	92837.50	42.51	0	1	0
5400766 200903	0952	29.9	94450.00	42.54	0	1	0
5400866 200903	0952	30.0	90637.50	42.57	0	1	0
5400966 200903	0952	30.1	93600.00	42.55	0	1	0
5401066 200903	0952	30.2	92712.50	42.53	0	1	0
5401166 200903	0952	30.3	93150.00	42.54	0	1	0
5401266 200903	0952	30.4	93250.00	42.58	0	1	0
5401376 200903	0952	30.5	92250.00	42.49	0	1	0
5401466 200903	0952	30.6	94025.00	42.45	0	1	0
5401576 200903	0952	30.7	92575.00	42.52	0	1	0
5401676 200903	0952	30.8	91237.50	42.40	0	1	0
5401766 200903	0952	30.9	93662.50	42.32	0	1	0
5401876 200903	0952	31.0	93787.50	42.29	0	1	0
5401966 200903	0952	31.1	94587.50	42.43	0	1	0
5402076 200903	0952	31.2	94100.00	42.48	0	1	0
5402176 200903	0952	31.3	94800.00	42.54	0	1	0
5402276 200903	0952	31.4	94025.00	42.61	0	1	0
5402376 200903	0952	31.5	94575.00	42.65	0	1	0
5402476 200903	0952	31.6	92462.50	42.75	0	1	0
5402576 200903	0952	31.7	93750.00	42.68	0	1	0
5402675 200903	0952	31.8	91987.50	42.73	0	1	0
5402776 200903	0952	31.9	94962.50	42.77	0	1	0
5402875 200903	0952	32.0	93487.50	42.83	0	1	0
5402975 200903	0952	32.1	93687.50	42.81	0	1	0
5403075 200903	0952	32.2	95200.00	42.77	0	1	0
5403185 200903	0952	32.3	92725.00	42.82	0	1	0
5403285 200903	0952	32.4	91512.50	42.73	0	1	0
5403385 200903	0952	32.5	94975.00	42.62	0	1	0
5403485 200903	0952	32.6	92912.50	42.63	0	1	0
5403585 200903	0952	32.7	93812.50	42.65	0	1	0
5403685 200903	0952	32.8	96012.50	42.66	0	1	0
5403785 200903	0952	32.9	92925.00	42.84	0	1	0
5403885 200903	0952	33.0	95100.00	42.75	0	1	0
5403985 200903	0952	33.1	93237.50	42.82	0	1	0
5404085 200903	0952	33.2	95525.00	42.80	0	1	0
5404195 200903	0952	33.3	93012.50	42.81	0	1	0
5404295 200903	0952	33.4	93750.00	42.83	0	1	0
5404395 200903	0952	33.5	92625.00	42.93	0	1	0
5404494 200903	0952	33.6	92100.00	42.82	0	1	0
5404595 200903	0952	33.7	93562.50	42.78	0	1	0
5404694 200903	0952	33.8	95150.00	42.77	0	1	0
5404794 200903	0952	33.9	92675.00	42.73	0	1	0
5404894 200903	0952	34.0	94550.00	42.72	0	1	0
5404994 200903	0952	34.1	93950.00	42.70	0	1	0
5405094 200903	0952	34.2	93912.50	42.73	0	1	0
5405194 200903	0952	34.3	93625.00	42.66	0	1	0
5405294 200903	0952	34.4	94262.50	42.69	0	1	0
5405394 200903	0952	34.5	92587.50	42.71	0	1	0
5405494 200903	0952	34.6	94337.50	42.71	0	1	0
5405604 200903	0952	34.7	93362.50	42.81	0	1	0
5405694 200903	0952	34.8	95312.50	42.80	0	1	0
5405794 200903	0952	34.9	94412.50	42.81	0	1	0
5405894 200903	0952	35.0	93612.50	42.88	0	1	0
5405994 200903	0952	35.1	94812.50	42.84	0	1	0
5406104 200903	0952	35.2	93437.50	42.88	0	1	0
5406204 200903	0952	35.3	92587.50	42.86	0	1	0
5406303 200903	0952	35.4	94312.50	42.81	0	1	0
5406404 200903	0952	35.5	93025.00	42.81	0	1	0
5406504 200903	0952	35.6	92875.00	42.83	0	1	0
5406603 200903	0952	35.7	93462.50	42.77	0	1	0
5406703 200903	0952	35.8	93350.00	42.77	0	1	0
5406803 200903	0952	35.9	94875.00	42.68	0	1	0
5406903 200903	0952	36.0	95000.00	42.71	0	1	0
5407003 200903	0952	36.1	94175.00	42.77	0	1	0
5407103 200903	0952	36.2	93937.50	42.74	0	1	0
5407213 200903	0952	36.3	93600.00	42.76	0	1	0
5407313 200903	0952	36.4	93075.00	42.81	0	1	0
5407413 200903	0952	36.5	92062.50	42.75	0	1	0
5407513 200903	0952	36.6	93400.00	42.71	0	1	0
5407613 200903	0952	36.7	94900.00	42.73	0	1	0
5407713 200903	0952	36.8	94737.50	42.80	0	1	0
5407813 200903	0952	36.9	94250.00	42.86	0	1	0
5407913 200903	0952	37.0	93025.00	42.83	0	1	0
5408013 200903	0952	37.1	93537.50	42.74	0	1	0
5408113 200903	0952	37.2	94662.50	42.71	0	1	0
5408223 200903	0952	37.3	94025.00	42.75	0	1	0
5408323 200903	0952	37.4	92287.50	42.77	0	1	0
5408423 200903	0952	37.5	93962.50	42.73	0	1	0
5408522 200903	0952	37.6	95400.00	42.82	0	1	0
5408622 200903	0952	37.7	91737.50	42.91	0	1	0
5408722 200903	0952	37.8	92337.50	42.76	0	1	0
5408822 200903	0952	37.9	94725.00	42.66	0	1	0
5408922 200903	0952	38.0	95300.00	42.68	0	1	0
5409022 200903	0952	38.1	93712.50	42.78	0	1	0
5409122 200903	0952	38.2	93000.00	42.79	0	1	0
5409222 200903	0952	38.3	93287.50	42.71	0	1	0
5409322 200903	0952	38.4	93562.50	42.68	0	1	0
5409422 200903	0952	38.5	95125.00	42.74	0	1	0
5409522 200903	0952	38.6	91612.50	42.79	0	1	0
5409622 200903	0952	38.7	93862.50	42.62	0	1	0
5409722 200903	0952	38.8	94462.50	42.71	0	1	0
5409822 200903	0952	38.9	93412.50	42.81	0	1	0
5409922 200903	0952	39.0	95300.00	42.75	0	1	0
5410022 200903	0952	39.1	94787.50	42.75	0	1	0
5410122 200903	0952	39.2	91675.00	42.80	0	1	0
5410232 200903	0952	39.3	94562.50	42.74	0	1	0
5410332 200903	0952	39.4	92937.50	42.80	0	1	0
5410432 200903	0952	39.5	92825.00	42.77	0	1	0
5410532 200903	0952	39.6	95362.50	42.66	0	1	0
5410632 200903	0952	39.7	94637.50	42.83	0	1	0
5410732 200903	0952	39.8	94775.00	42.87	0	1	0
5410832 200903	0952	39.9	94475.00	42.88	0	1	0
5410931 200903	0952	40.0	94475.00	42.93	0	1	0
5411031 200903	0952	40.1	93475.00	42.89	0	1	0
5411131 200903	0952	40.2	91400.00	42.83	0	1	0
5411241 200903	0952	40.3	93775.00	42.82	0	1	0
5411341 200903	0952	40.4	94050.00	42.79	0	1	0
5411441 200903	0952	40.5	92475.00	42.84	0	1	0
5411541 200903	0952	40.6	95075.00	42.82	0	1	0
5411641 200903	0952	40.7	95350.00	42.81	0	1	0
5411741 200903	0952	40.8	92750.00	42.84	0	1	0
5411841 200903	0952	40.9	94987.50	42.75	0	1	0
5411941 200903	0952	41.0	96337.50	42.77	0	1	0
5412041 200903	0952	41.1	96662.50	42.86	0	1	0
5412141 200903	0952	41.2	94075.00	43.00	0	1	0
5412251 200903	0952	41.3	94437.50	43.12	0	1	0
5412341 200903	0952	41.4	93975.00	43.15	0	1	0
5412451 200903	0952	41.5	92962.50	43.15	0	1	0
5412551 200903	0952	41.6	93050.00	43.17	0	1	0
5412651 200903	0952	41.7	93275.00	43.08	0	1	0
5412751 200903	0952	41.8	92787.50	42.98	0	1	0
5412840 200903	0952	41.9	93462.50	42.98	0	1	0
5412950 200903	0952	42.0	94225.00	42.92	0	1	0
5413050 200903	0952	42.1	94587.50	42.82	0	1	0
5413150 200903	0952	42.2	94587.50	42.73	0	1	0
5413250 200903	0952	42.3	93425.00	42.75	0	1	0
5413350 200903	0952	42.4	93075.00	42.71	0	1	0
5413450 200903	0952	42.5	92837.50	42.66	0	1	0
5413550 200903	0952	42.6	95500.00	42.66	0	1	0
5413650 200903	0952	42.7	93837.50	42.77	0	1	0
5413750 200903	0952	42.8	93375.00	42.79	0	1	0
5413850 200903	0952	42.9	93787.50	42.82	0	1	0
5413950 200903	0952	43.0	95237.50	42.84	0	1	0
5414050 200903	0952	43.1	95212.50	42.88	0	1	0
5414150 200903	0952	43.2	94400.00	42.91	0	1	0
5414260 200903	0952	43.3	92987.50	42.90	0	1	0
5414360 200903	0952	43.4	93875.00	42.88	0	1	0
5414460 200903	0952	43.5	93387.50	42.92	0	1	0
5414560 200903	0952	43.6	94500.00	42.94	0	1	0
5414660 200903	0952	43.7	92300.00	42.90	0	1	0
5414759 200903	0952	43.8	94525.00	42.83	0	1	0
5414859 200903	0952	43.9	94962.50	42.88	0	1	0
5414959 200903	0952	44.0	92600.00	42.93	0	1	0
5415059 200903	0952	44.1	93825.00	42.81	0	1	0
5415159 200903	0952	44.2	93625.00	42.75	0	1	0
5415269 200903	0952	44.3	94175.00	42.72	0	1	0
5415369 200903	0952	44.4	92812.50	42.77	0	1	0
5415469 200903	0952	44.5	96825.00	42.72	0	1	0
5415569 200903	0952	44.6	94000.00	42.88	0	1	0
5415669 200903	0952	44.7	93237.50	42.85	0	1	0
5415769 200903	0952	44.8	93950.00	42.90	0	1	0
5415869 200903	0952	44.9	94162.50	42.87	0	1	0
5415969 200903	0952	45.0	94250.00	42.83	0	1	0
5416069 200903	0952	45.1	92575.00	42.91	0	1	0
5416169 200903	0952	45.2	91612.50	42.85	0	1	0
5416269 200903	0952	45.3	93250.00	42.76	0	1	0
5416369 200903	0952	45.4	92525.00	42.72	0	1	0
5416479 200903	0952	45.5	95650.00	42.71	0	1	0
5416569 200903	0952	45.6	93462.50	42.65	0	1	0
5416679 200903	0952	45.7	93612.50	42.63	0	1	0
5416778 200903	0952	45.8	95137.50	42.65	0	1	0
5416868 200903	0952	45.9	93400.00	42.70	0	1	0
5416978 200903	0952	46.0	93925.00	42.67	0	1	0
5417078 200903	0952	46.1	92012.50	42.65	0	1	0
5417178 200903	0952	46.2	94475.00	42.63	0	1	0
5417278 200903	0952	46.3	94075.00	42.76	0	1	0
5417378 200903	0952	46.4	94287.50	42.79	0	1	0
5417478 200903	0952	46.5	92500.00	42.87	0	1	0
5417578 200903	0952	46.6	94037.50	42.73	0	1	0
5417678 200903	0952	46.7	94750.00	42.76	0	1	0
5417778 200903	0952	46.8	95250.00	42.81	0	1	0
5417878 200903	0952	46.9	94412.50	42.81	0	1	0
5417978 200903	0952	47.0	93537.50	42.86	0	1	0
5418078 200903	0952	47.1	91812.50	42.84	0	1	0
5418178 200903	0952	47.2	94375.00	42.83	0	1	0
5418288 200903	0952	47.3	94037.50	42.83	0	1	0
5418388 200903	0952	47.4	92412.50	42.83	0	1	0
5418488 200903	0952	47.5	94412.50	42.74	0	1	0
5418587 200903	0952	47.6	93962.50	42.83	0	1	0
5418687 200903	0952	47.7	92775.00	42.82	0	1	0
5418787 200903	0952	47.8	94462.50	42.73	0	1	0
5418887 200903	0952	47.9	92475.00	42.70	0	1	0
5418987 200903	0952	48.0	94712.50	42.61	0	1	0
5419087 200903	0952	48.1	93862.50	42.66	0	1	0
5419187 200903	0952	48.2	95525.00	42.76	0	1	0
5419297 200903	0952	48.3	92112.50	42.81	0	1	0
5419397 200903	0952	48.4	94412.50	42.72	0	1	0
5419497 200903	0952	48.5	97050.00	42.81	0	1	0
5419597 200903	0952	48.6	92000.00	42.93	0	1	0
5419697 200903	0952	48.7	93712.50	42.84	0	1	0
5419797 200903	0952	48.8	93762.50	42.88	0	1	0
5419897 200903	0952	48.9	92400.00	42.85	0	1	0
5419997 200903	0952	49.0	93175.00	42.85	0	1	0
5420097 200903	0952	49.1	93912.50	42.78	0	1	0
5420197 200903	0952	49.2	94312.50	42.78	0	1	0
5420296 200903	0952	49.3	92487.50	42.73	0	1	0
5420397 200903	0952	49.4	94112.50	42.75	0	1	0
5420496 200903	0952	49.5	95112.50	42.73	0	1	0
5420596 200903	0952	49.6	95625.00	42.64	0	1	0
5420706 200903	0952	49.7	93137.50	42.81	0	1	0
5420796 200903	0952	49.8	94425.00	42.78	0	1	0
5420896 200903	0952	49.9	93337.50	42.81	0	1	0
5420996 200903	0952	50.0	94300.00	42.85	0	1	0
5421096 200903	0952	50.1	95300.00	42.90	0	1	0
5421206 200903	0952	50.2	93225.00	42.97	0	1	0
5421306 200903	0952	50.3	92975.00	42.92	0	1	0
5421406 200903	0952	50.4	93712.50	42.94	0	1	0
5421506 200903	0952	50.5	94712.50	42.92	0	1	0
5421606 200903	0952	50.6	93850.00	42.90	0	1	0
5421706 200903	0952	50.7	93775.00	42.82	0	1	0
5421806 200903	0952	50.8	94925.00	42.85	0	1	0
5421906 200903	0952	50.9	91562.50	42.88	0	1	0
5422006 200903	0952	51.0	94262.50	42.80	0	1	0
5422106 200903	0952	51.1	93212.50	42.79	0	1	0
5422206 200903	0952	51.2	92375.00	42.70	0	1	0
5422315 200903	0952	51.3	93775.00	42.66	0	1	0
5422415 200903	0952	51.4	95475.00	42.70	0	1	0
5422515 200903	0952	51.5	94500.00	42.78	0	1	0
5422615 200903	0952	51.6	94275.00	42.77	0	1	0
5422715 200903	0952	51.7	92800.00	42.79	0	1	0
5422815 200903	0952	51.8	94962.50	42.74	0	1	0
5422915 200903	0952	51.9	94587.50	42.74	0	1	0
5423015 200903	0952	52.0	94987.50	42.88	0	1	0
5423115 200903	0952	52.1	94662.50	42.91	0	1	0
5423215 200903	0952	52.2	93112.50	42.98	0	1	0
5423325 200903	0952	52.3	94600.00	43.01	0	1	0
5423425 200903	0952	52.4	94162.50	43.05	0	1	0
5423525 200903	0952	52.5	92600.00	42.99	0	1	0
5423625 200903	0952	52.6	93075.00	42.90	0	1	0
5423725 200903	0952	52.7	94225.00	42.85	0	1	0
5423825 200903	0952	52.8	94425.00	42.91	0	1	0
5423925 200903	0952	52.9	94000.00	42.89	0	1	0
5424024 200903	0952	53.0	92875.00	42.86	0	1	0
5424124 200903	0952	53.1	94187.50	42.77	0	1	0
5424224 200903	0952	53.2	92475.00	42.75	0	1	0
5424324 200903	0952	53.3	91862.50	42.72	0	1	0
5424424 200903	0952	53.4	92800.00	42.59	0	1	0
5424524 200903	0952	53.5	91825.00	42.53	0	1	0
5424624 200903	0952	53.6	94150.00	42.50	0	1	0
5424734 200903	0952	53.7	93725.00	42.55	0	1	0
5424824 200903	0952	53.8	93325.00	42.52	0	1	0
5424924 200903	0952	53.9	94012.50	42.48	0	1	0
5425024 200903	0952	54.0	94500.00	42.48	0	1	0
5425124 200903	0952	54.1	92600.00	42.55	0	1	0
5425234 200903	0952	54.2	94162.50	42.48	0	1	0
5425334 200903	0952	54.3	92750.00	42.55	0	1	0
5425434 200903	0952	54.4	93200.00	42.59	0	1	0
5425534 200903	0952	54.5	95937.50	42.61	0	1	0
5425634 200903	0952	54.6	94212.50	42.80	0	1	0
5425734 200903	0952	54.7	89550.00	42.80	0	1	0
5425834 200903	0952	54.8	94725.00	42.61	0	1	0
5425933 200903	0952	54.9	93312.50	42.67	0	1	0
5426033 200903	0952	55.0	93975.00	42.64	0	1	0
5426133 200903	0952	55.1	95712.50	42.62	0	1	0
5426233 200903	0952	55.2	94250.00	42.76	0	1	0
5426343 200903	0952	55.3	95262.50	42.76	0	1	0
5426443 200903	0952	55.4	92062.50	42.88	0	1	0
5426543 200903	0952	55.5	94412.50	42.83	0	1	0
5426643 200903	0952	55.6	95537.50	42.76	0	1	0
5426743 200903	0952	55.7	92062.50	42.82	0	1	0
5426843 200903	0952	55.8	93175.00	42.93	0	1	0
5426943 200903	0952	55.9	96912.50	42.86	0	1	0
5427043 200903	0952	56.0	93775.00	43.02	0	1	0
5427143 200903	0952	56.1	93612.50	43.01	0	1	0
5427243 200903	0952	56.2	94387.50	42.92	0	1	0
5427353 200903	0952	56.3	93325.00	42.92	0	1	0
5427453 200903	0952	56.4	92437.50	42.84	0	1	0
5427553 200903	0952	56.5	94487.50	42.85	0	1	0
5427653 200903	0952	56.6	94062.50	42.86	0	1	0
5427753 200903	0952	56.7	95450.00	42.79	0	1	0
5427853 200903	0952	56.8	92937.50	42.94	0	1	0
5427953 200903	0952	56.9	94137.50	42.93	0	1	0
5428053 200903	0952	57.0	93475.00	42.81	0	1	0
5428153 200903	0952	57.1	93962.50	42.79	0	1	0
5428252 200903	0952	57.2	95725.00	42.81	0	1	0
5428352 200903	0952	57.3	94075.00	42.87	0	1	0
5428452 200903	0952	57.4	93812.50	42.90	0	1	0
5428552 200903	0952	57.5	94575.00	42.97	0	1	0
5428652 200903	0952	57.6	93900.00	42.97	0	1	0
5428752 200903	0952	57.7	94937.50	42.96	0	1	0
5428852 200903	0952	57.8	92875.00	42.94	0	1	0
5428952 200903	0952	57.9	93950.00	42.94	0	1	0
5429052 200903	0952	58.0	93200.00	42.93	0	1	0
5429152 200903	0952	58.1	93612.50	42.92	0	1	0
5429252 200903	0952	58.2	92937.50	42.90	0	1	0
5429362 200903	0952	58.3	92925.00	42.77	0	1	0
5429462 200903	0952	58.4	94125.00	42.72	0	1	0
5429562 200903	0952	58.5	92562.50	42.74	0	1	0
5429662 200903	0952	58.6	93825.00	42.65	0	1	0
5429762 200903	0952	58.7	93725.00	42.64	0	1	0
5429862 200903	0952	58.8	92562.50	42.59	0	1	0
5429962 200903	0952	58.9	92662.50	42.57	0	1	0
5430062 200903	0952	59.0	92462.50	42.52	0	1	0
5430161 200903	0952	59.1	92112.50	42.48	0	1	0
5430261 200903	0952	59.2	93287.50	42.42	0	1	0
5430372 200903	0952	59.3	95212.50	42.43	0	1	0
5430472 200903	0952	59.4	94950.00	42.53	0	1	0
5430571 200903	0952	59.5	92425.00	42.57	0	1	0
5430671 200903	0952	59.6	94375.00	42.57	0	1	0
5430771 200903	0952	59.7	94087.50	42.59	0	1	0
5430871 200903	0952	59.8	92975.00	42.61	0	1	0
5430971 200903	0952	59.9	95075.00	42.62	0	1	0
5431072 200903	0953	0.0	93700.00	42.73	0	1	0
5431172 200903	0953	0.1	93987.50	42.79	0	1	0
5431272 200903	0953	0.2	94900.00	42.87	0	1	0
5431372 200903	0953	0.3	94150.00	42.95	0	1	0
5431472 200903	0953	0.4	93212.50	42.90	0	1	0
5431572 200903	0953	0.5	95537.50	42.82	0	1	0
5431672 200903	0953	0.6	93862.50	42.96	0	1	0
5431782 200903	0953	0.7	92175.00	42.94	0	1	0
5431872 200903	0953	0.8	94050.00	42.85	0	1	0
5431972 200903	0953	0.9	93850.00	42.90	0	1	0
5432071 200903	0953	1.0	94500.00	42.84	0	1	0
5432171 200903	0953	1.1	94075.00	42.88	0	1	0
5432281 200903	0953	1.2	93012.50	42.88	0	1	0
5432381 200903	0953	1.3	91775.00	42.80	0	1	0
5432481 200903	0953	1.4	94400.00	42.69	0	1	0
5432581 200903	0953	1.5	92912.50	42.75	0	1	0
5432681 200903	0953	1.6	96787.50	42.63	0	1	0
5432781 200903	0953	1.7	92487.50	42.76	0	1	0
5432881 200903	0953	1.8	94762.50	42.77	0	1	0
5432981 200903	0953	1.9	91837.50	42.81	0	1	0
5433081 200903	0953	2.0	93250.00	42.71	0	1	0
5433181 200903	0953	2.1	92212.50	42.66	0	1	0
5433281 200903	0953	2.2	94200.00	42.57	0	1	0
5433391 200903	0953	2.3	93900.00	42.63	0	1	0
5433491 200903	0953	2.4	93787.50	42.72	0	1	0
5433591 200903	0953	2.5	93637.50	42.70	0	1	0
5433691 200903	0953	2.6	94550.00	42.73	0	1	0
5433791 200903	0953	2.7	95025.00	42.63	0	1	0
5433890 200903	0953	2.8	92275.00	42.74	0	1	0
5433990 200903	0953	2.9	92512.50	42.63	0	1	0
5434090 200903	0953	3.0	92087.50	42.66	0	1	0
5434190 200903	0953	3.1	94350.00	42.61	0	1	0
5434290 200903	0953	3.2	94025.00	42.70	0	1	0
5434400 200903	0953	3.3	92875.00	42.70	0	1	0
5434500 200903	0953	3.4	93075.00	42.65	0	1	0
5434600 200903	0953	3.5	96950.00	42.62	0	1	0
5434700 200903	0953	3.6	93100.00	42.77	0	1	0
5434800 200903	0953	3.7	93150.00	42.70	0	1	0
5434900 200903	0953	3.8	92212.50	42.62	0	1	0
5435000 200903	0953	3.9	96537.50	42.62	0	1	0
5435100 200903	0953	4.0	95062.50	42.80	0	1	0
5435200 200903	0953	4.1	92825.00	42.93	0	1	0
5435300 200903	0953	4.2	94037.50	42.86	0	1	0
5435400 200903	0953	4.3	94000.00	42.86	0	1	0
5435500 200903	0953	4.4	95212.50	42.91	0	1	0
5435600 200903	0953	4.5	93687.50	43.01	0	1	0
5435700 200903	0953	4.6	94337.50	42.86	0	1	0
5435809 200903	0953	4.7	94037.50	42.92	0	1	0
5435899 200903	0953	4.8	93312.50	42.96	0	1	0
5435999 200903	0953	4.9	92900.00	43.01	0	1	0
5436099 200903	0953	5.0	92850.00	42.84	0	1	0
5436199 200903	0953	5.1	93025.00	42.74	0	1	0
5436309 200903	0953	5.2	96975.00	42.75	0	1	0
5436409 200903	0953	5.3	94725.00	42.89	0	1	0
5436509 200903	0953	5.4	92425.00	42.92	0	1	0
5436609 200903	0953	5.5	91450.00	42.79	0	1	0
5436709 200903	0953	5.6	94562.50	42.69	0	1	0
5436809 200903	0953	5.7	94425.00	42.70	0	1	0
5436909 200903	0953	5.8	94375.00	42.72	0	1	0
5437009 200903	0953	5.9	96650.00	42.77	0	1	0
5437109 200903	0953	6.0	92975.00	42.94	0	1	0
5437209 200903	0953	6.1	95037.50	42.94	0	1	0
5437309 200903	0953	6.2	93550.00	43.03	0	1	0
5437419 200903	0953	6.3	94262.50	42.88	0	1	0
5437518 200903	0953	6.4	91887.50	42.86	0	1	0
5437619 200903	0953	6.5	94575.00	42.83	0	1	0
5437718 200903	0953	6.6	94200.00	42.97	0	1	0
5437818 200903	0953	6.7	92625.00	42.96	0	1	0
5437918 200903	0953	6.8	92037.50	42.88	0	1	0
5438018 200903	0953	6.9	94425.00	42.77	0	1	0
5438118 200903	0953	7.0	91875.00	42.67	0	1	0
5438218 200903	0953	7.1	92162.50	42.62	0	1	0
5438318 200903	0953	7.2	92887.50	42.49	0	1	0
5438428 200903	0953	7.3	93350.00	42.46	0	1	0
5438528 200903	0953	7.4	94237.50	42.42	0	1	0
5438628 200903	0953	7.5	93112.50	42.53	0	1	0
5438728 200903	0953	7.6	94837.50	42.46	0	1	0
5438828 200903	0953	7.7	94887.50	42.49	0	1	0
5438928 200903	0953	7.8	94600.00	42.59	0	1	0
5439028 200903	0953	7.9	95225.00	42.71	0	1	0
5439128 200903	0953	8.0	94537.50	42.74	0	1	0
5439228 200903	0953	8.1	93975.00	42.86	0	1	0
5439327 200903	0953	8.2	93562.50	42.94	0	1	0
5439427 200903	0953	8.3	94137.50	42.97	0	1	0
5439527 200903	0953	8.4	93137.50	43.01	0	1	0
5439627 200903	0953	8.5	93987.50	42.96	0	1	0
5439727 200903	0953	8.6	93662.50	43.00	0	1	0
5439827 200903	0953	8.7	91387.50	42.95	0	1	0
5439927 200903	0953	8.8	95150.00	42.79	0	1	0
5440027 200903	0953	8.9	93775.00	42.81	0	1	0
5440127 200903	0953	9.0	93387.50	42.75	0	1	0
5440227 200903	0953	9.1	92750.00	42.70	0	1	0
5440327 200903	0953	9.2	92975.00	42.64	0	1	0
5440437 200903	0953	9.3	92412.50	42.62	0	1	0
5440537 200903	0953	9.4	92900.00	42.54	0	1	0
5440637 200903	0953	9.5	92875.00	42.53	0	1	0
5440737 200903	0953	9.6	93225.00	42.48	0	1	0
5440837 200903	0953	9.7	93850.00	42.46	0	1	0
5440937 200903	0953	9.8	92812.50	42.57	0	1	0
5441037 200903	0953	9.9	93575.00	42.46	0	1	0
5441136 200903	0953	10.0	95800.00	42.45	0	1	0
5441236 200903	0953	10.1	93325.00	42.56	0	1	0
5441336 200903	0953	10.2	92425.00	42.59	0	1	0
5441446 200903	0953	10.3	93825.00	42.56	0	1	0
5441545 200903	0953	10.4	93950.00	42.63	0	1	0
5441645 200903	0953	10.5	92812.50	42.67	0	1	0
5441745 200903	0953	10.6	92187.50	42.67	0	1	0
5441845 200903	0953	10.7	92975.00	42.63	0	1	0
5441945 200903	0953	10.8	93287.50	42.59	0	1	0
5442045 200903	0953	10.9	93687.50	42.61	0	1	0
5442145 200903	0953	11.0	92462.50	42.61	0	1	0
5442245 200903	0953	11.1	92750.00	42.46	0	1	0
5442345 200903	0953	11.2	93812.50	42.44	0	1	0
5442455 200903	0953	11.3	93637.50	42.50	0	1	0
5442555 200903	0953	11.4	93625.00	42.49	0	1	0
5442655 200903	0953	11.5	92875.00	42.48	0	1	0
5442755 200903	0953	11.6	93737.50	42.48	0	1	0
5442855 200903	0953	11.7	93800.00	42.55	0	1	0
5442955 200903	0953	11.8	92325.00	42.59	0	1	0
5443055 200903	0953	11.9	91625.00	42.54	0	1	0
5443155 200903	0953	12.0	93012.50	42.45	0	1	0
5443255 200903	0953	12.1	93350.00	42.47	0	1	0
5443355 200903	0953	12.2	95050.00	42.50	0	1	0
5443454 200903	0953	12.3	91837.50	42.56	0	1	0
5443554 200903	0953	12.4	93775.00	42.48	0	1	0
5443654 200903	0953	12.5	92675.00	42.48	0	1	0
5443754 200903	0953	12.6	91025.00	42.47	0	1	0
5443864 200903	0953	12.7	92912.50	42.35	0	1	0
5443954 200903	0953	12.8	93900.00	42.31	0	1	0
5444054 200903	0953	12.9	94687.50	42.38	0	1	0
5444154 200903	0953	13.0	94462.50	42.52	0	1	0
5444254 200903	0953	13.1	92062.50	42.59	0	1	0
5444364 200903	0953	13.2	96675.00	42.53	0	1	0
5444464 200903	0953	13.3	93312.50	42.60	0	1	0
5444564 200903	0953	13.4	92637.50	42.67	0	1	0
5444664 200903	0953	13.5	92587.50	42.62	0	1	0
5444764 200903	0953	13.6	94675.00	42.61	0	1	0
5444864 200903	0953	13.7	92787.50	42.78	0	1	0
5444964 200903	0953	13.8	93550.00	42.77	0	1	0
5445064 200903	0953	13.9	91450.00	42.75	0	1	0
5445164 200903	0953	14.0	93212.50	42.61	0	1	0
5445264 200903	0953	14.1	93225.00	42.55	0	1	0
5445364 200903	0953	14.2	94487.50	42.61	0	1	0
5445473 200903	0953	14.3	95987.50	42.51	0	1	0
5445573 200903	0953	14.4	94662.50	42.63	0	1	0
5445673 200903	0953	14.5	94275.00	42.72	0	1	0
5445773 200903	0953	14.6	95275.00	42.79	0	1	0
5445873 200903	0953	14.7	92462.50	42.82	0	1	0
5445973 200903	0953	14.8	95612.50	42.81	0	1	0
5446073 200903	0953	14.9	92987.50	42.90	0	1	0
5446173 200903	0953	15.0	93237.50	42.97	0	1	0
5446273 200903	0953	15.1	93487.50	42.97	0	1	0
5446373 200903	0953	15.2	94325.00	42.98	0	1	0
5446483 200903	0953	15.3	94675.00	42.97	0	1	0
5446583 200903	0953	15.4	92962.50	42.92	0	1	0
5446683 200903	0953	15.5	93325.00	42.84	0	1	0
5446783 200903	0953	15.6	94100.00	42.80	0	1	0
5446883 200903	0953	15.7	93100.00	42.74	0	1	0
5446983 200903	0953	15.8	93175.00	42.77	0	1	0
5447083 200903	0953	15.9	95137.50	42.66	0	1	0
5447183 200903	0953	16.0	94462.50	42.76	0	1	0
5447283 200903	0953	16.1	94712.50	42.81	0	1	0
5447383 200903	0953	16.2	94012.50	42.87	0	1	0
5447483 200903	0953	16.3	94737.50	42.85	0	1	0
5447583 200903	0953	16.4	94137.50	42.86	0	1	0
5447682 200903	0953	16.5	95400.00	42.91	0	1	0
5447783 200903	0953	16.6	93250.00	43.00	0	1	0
5447883 200903	0953	16.7	94412.50	42.97	0	1	0
5447983 200903	0953	16.8	93525.00	43.02	0	1	0
5448083 200903	0953	16.9	93275.00	43.04	0	1	0
5448182 200903	0953	17.0	93850.00	42.96	0	1	0
5448283 200903	0953	17.1	92537.50	42.93	0	1	0
5448382 200903	0953	17.2	93150.00	42.83	0	1	0
5448492 200903	0953	17.3	93000.00	42.79	0	1	0
5448592 200903	0953	17.4	94337.50	42.71	0	1	0
5448692 200903	0953	17.5	94762.50	42.72	0	1	0
5448792 200903	0953	17.6	93000.00	42.69	0	1	0
5448892 200903	0953	17.7	92162.50	42.68	0	1	0
5448992 200903	0953	17.8	94950.00	42.58	0	1	0
5449092 200903	0953	17.9	94312.50	42.65	0	1	0
5449192 200903	0953	18.0	92837.50	42.69	0	1	0
5449292 200903	0953	18.1	91862.50	42.65	0	1	0
5449392 200903	0953	18.2	92825.00	42.62	0	1	0
5449492 200903	0953	18.3	93375.00	42.60	0	1	0
5449602 200903	0953	18.4	95275.00	42.62	0	1	0
5449702 200903	0953	18.5	95100.00	42.66	0	1	0
5449802 200903	0953	18.6	92500.00	42.68	0	1	0
5449902 200903	0953	18.7	95300.00	42.65	0	1	0
5450001 200903	0953	18.8	94175.00	42.80	0	1	0
5450102 200903	0953	18.9	92850.00	42.76	0	1	0
5450201 200903	0953	19.0	93462.50	42.69	0	1	0
5450301 200903	0953	19.1	92012.50	42.72	0	1	0
5450401 200903	0953	19.2	94062.50	42.73	0	1	0
5450501 200903	0953	19.3	94537.50	42.79	0	1	0
5450601 200903	0953	19.4	93075.00	42.84	0	1	0
5450711 200903	0953	19.5	92937.50	42.74	0	1	0
5450801 200903	0953	19.6	94162.50	42.64	0	1	0
5450911 200903	0953	19.7	92775.00	42.72	0	1	0
5451001 200903	0953	19.8	91700.00	42.60	0	1	0
5451101 200903	0953	19.9	93812.50	42.49	0	1	0
5451211 200903	0953	20.0	92950.00	42.53	0	1	0
5451311 200903	0953	20.1	95175.00	42.51	0	1	0
5451411 200903	0953	20.2	91712.50	42.65	0	1	0
5451511 200903	0953	20.3	93875.00	42.55	0	1	0
5451611 200903	0953	20.4	92537.50	42.52	0	1	0
5451711 200903	0953	20.5	94487.50	42.49	0	1	0
5451811 200903	0953	20.6	89712.50	42.56	0	1	0
5451911 200903	0953	20.7	93775.00	42.36	0	1	0
5452011 200903	0953	20.8	95375.00	42.41	0	1	0
5452110 200903	0953	20.9	95237.50	42.57	0	1	0
5452210 200903	0953	21.0	93425.00	42.64	0	1	0
5452310 200903	0953	21.1	94612.50	42.66	0	1	0
5452410 200903	0953	21.2	92737.50	42.63	0	1	0
5452510 200903	0953	21.3	94187.50	42.68	0	1	0
5452620 200903	0953	21.4	92100.00	42.69	0	1	0
5452720 200903	0953	21.5	93825.00	42.67	0	1	0
5452820 200903	0953	21.6	94812.50	42.64	0	1	0
5452920 200903	0953	21.7	94650.00	42.87	0	1	0
5453020 200903	0953	21.8	94300.00	42.91	0	1	0
5453120 200903	0953	21.9	92662.50	42.86	0	1	0
5453220 200903	0953	22.0	93975.00	42.75	0	1	0
5453320 200903	0953	22.1	92800.00	42.77	0	1	0
5453420 200903	0953	22.2	93675.00	42.69	0	1	0
5453520 200903	0953	22.3	91037.50	42.73	0	1	0
5453630 200903	0953	22.4	92537.50	42.59	0	1	0
5453729 200903	0953	22.5	92537.50	42.61	0	1	0
5453829 200903	0953	22.6	93612.50	42.55	0	1	0
5453929 200903	0953	22.7	94075.00	42.50	0	1	0
5454029 200903	0953	22.8	95150.00	42.47	0	1	0
5454129 200903	0953	22.9	92662.50	42.51	0	1	0
5454229 200903	0953	23.0	94212.50	42.51	0	1	0
5454329 200903	0953	23.1	93187.50	42.52	0	1	0
5454429 200903	0953	23.2	93737.50	42.54	0	1	0
5454529 200903	0953	23.3	94937.50	42.54	0	1	0
5454629 200903	0953	23.4	90525.00	42.72	0	1	0
5454729 200903	0953	23.5	90525.00	42.63	0	1	0
5454829 200903	0953	23.6	93625.00	42.54	0	1	0
5454939 200903	0953	23.7	94437.50	42.54	0	1	0
5455029 200903	0953	23.8	95112.50	42.56	0	1	0
5455129 200903	0953	23.9	92637.50	42.55	0	1	0
5455229 200903	0953	24.0	92237.50	42.55	0	1	0
5455329 200903	0953	24.1	94850.00	42.46	0	1	0
5455439 200903	0953	24.2	93275.00	42.54	0	1	0
5455529 200903	0953	24.3	94375.00	42.52	0	1	0
5455638 200903	0953	24.4	92525.00	42.49	0	1	0
5455738 200903	0953	24.5	92525.00	42.58	0	1	0
5455838 200903	0953	24.6	94975.00	42.67	0	1	0
5455938 200903	0953	24.7	94337.50	42.73	0	1	0
5456038 200903	0953	24.8	92562.50	42.73	0	1	0
5456138 200903	0953	24.9	92225.00	42.61	0	1	0
5456238 200903	0953	25.0	94375.00	42.59	0	1	0
5456338 200903	0953	25.1	94237.50	42.69	0	1	0
5456438 200903	0953	25.2	94775.00	42.66	0	1	0
5456538 200903	0953	25.3	93200.00	42.73	0	1	0
5456648 200903	0953	25.4	94000.00	42.68	0	1	0
5456748 200903	0953	25.5	94762.50	42.74	0	1	0
5456848 200903	0953	25.6	94925.00	42.85	0	1	0
5456948 200903	0953	25.7	95000.00	42.84	0	1	0
5457048 200903	0953	25.8	96237.50	42.87	0	1	0
5457148 200903	0953	25.9	92837.50	43.04	0	1	0
5457248 200903	0953	26.0	94375.00	43.07	0	1	0
5457348 200903	0953	26.1	93212.50	43.07	0	1	0
5457448 200903	0953	26.2	92775.00	43.02	0	1	0
5457547 200903	0953	26.3	93737.50	42.93	0	1	0
5457657 200903	0953	26.4	94537.50	42.95	0	1	0
5457757 200903	0953	26.5	93187.50	42.98	0	1	0
5457857 200903	0953	26.6	95437.50	42.91	0	1	0
5457957 200903	0953	26.7	95487.50	42.93	0	1	0
5458057 200903	0953	26.8	94562.50	42.95	0	1	0
5458157 200903	0953	26.9	95625.00	42.88	0	1	0
5458257 200903	0953	27.0	94712.50	43.00	0	1	0
5458357 200903	0953	27.1	90487.50	43.02	0	1	0
5458457 200903	0953	27.2	92812.50	42.89	0	1	0
5458557 200903	0953	27.3	94625.00	42.90	0	1	0
5458657 200903	0953	27.4	94087.50	42.94	0	1	0
5458757 200903	0953	27.5	94087.50	42.92	0	1	0
5458857 200903	0953	27.6	94075.00	42.96	0	1	0
5458967 200903	0953	27.7	93250.00	42.90	0	1	0
5459057 200903	0953	27.8	93837.50	42.79	0	1	0
5459157 200903	0953	27.9	92862.50	42.76	0	1	0
5459257 200903	0953	28.0	95600.00	42.64	0	1	0
5459357 200903	0953	28.1	96075.00	42.68	0	1	0
5459467 200903	0953	28.2	93162.50	42.93	0	1	0
5459557 200903	0953	28.3	91400.00	42.94	0	1	0
5459667 200903	0953	28.4	92975.00	42.80	0	1	0
5459767 200903	0953	28.5	92975.00	42.75	0	1	0
5459866 200903	0953	28.6	93187.50	42.70	0	1	0
5459966 200903	0953	28.7	93062.50	42.66	0	1	0
5500066 200903	0953	28.8	92625.00	42.65	0	1	0
5500166 200903	0953	28.9	93587.50	42.60	0	1	0
5500266 200903	0953	29.0	94425.00	42.63	0	1	0
5500366 200903	0953	29.1	95287.50	42.58	0	1	0
5500466 200903	0953	29.2	93412.50	42.54	0	1	0
5500566 200903	0953	29.3	92037.50	42.55	0	1	0
5500676 200903	0953	29.4	94475.00	42.58	0	1	0
5500776 200903	0953	29.5	94475.00	42.65	0	1	0
5500876 200903	0953	29.6	94875.00	42.72	0	1	0
5500976 200903	0953	29.7	92312.50	42.79	0	1	0
5501076 200903	0953	29.8	94700.00	42.76	0	1	0
5501176 200903	0953	29.9	92725.00	42.85	0	1	0
5501276 200903	0953	30.0	90850.00	42.81	0	1	0
5501376 200903	0953	30.1	91612.50	42.65	0	1	0
5501476 200903	0953	30.2	96312.50	42.49	0	1	0
5501576 200903	0953	30.3	92062.50	42.62	0	1	0
5501686 200903	0953	30.4	92350.00	42.62	0	1	0
5501786 200903	0953	30.5	93487.50	42.52	0	1	0
5501886 200903	0953	30.6	93187.50	42.48	0	1	0
5501986 200903	0953	30.7	93312.50	42.40	0	1	0
5502086 200903	0953	30.8	94637.50	42.45	0	1	0
5502186 200903	0953	30.9	95600.00	42.44	0	1	0
5502285 200903	0953	31.0	93775.00	42.57	0	1	0
5502386 200903	0953	31.1	92025.00	42.71	0	1	0
5502485 200903	0953	31.2	95350.00	42.72	0	1	0
5502585 200903	0953	31.3	92625.00	42.68	0	1	0
5502685 200903	0953	31.4	94675.00	42.71	0	1	0
5502785 200903	0953	31.5	95550.00	42.81	0	1	0
5502885 200903	0953	31.6	93900.00	42.90	0	1	0
5502985 200903	0953	31.7	95475.00	42.94	0	1	0
5503085 200903	0953	31.8	96000.00	43.03	0	1	0
5503185 200903	0953	31.9	94937.50	43.09	0	1	0
5503285 200903	0953	32.0	90800.00	43.06	0	1	0
5503385 200903	0953	32.1	92225.00	42.93	0	1	0
5503485 200903	0953	32.2	95125.00	42.94	0	1	0
5503585 200903	0953	32.3	92237.50	42.93	0	1	0
5503695 200903	0953	32.4	93125.00	42.91	0	1	0
5503795 200903	0953	32.5	94762.50	42.84	0	1	0
5503895 200903	0953	32.6	92200.00	42.81	0	1	0
5503995 200903	0953	32.7	94612.50	42.73	0	1	0
5504095 200903	0953	32.8	92950.00	42.69	0	1	0
5504194 200903	0953	32.9	92962.50	42.55	0	1	0
5504295 200903	0953	33.0	93787.50	42.47	0	1	0
5504395 200903	0953	33.1	94100.00	42.60	0	1	0
5504494 200903	0953	33.2	92887.50	42.68	0	1	0
5504594 200903	0953	33.3	95525.00	42.58	0	1	0
5504704 200903	0953	33.4	93975.00	42.73	0	1	0
5504804 200903	0953	33.5	92612.50	42.77	0	1	0
5504904 200903	0953	33.6	93575.00	42.67	0	1	0
5505004 200903	0953	33.7	92175.00	42.73	0	1	0
5505104 200903	0953	33.8	93200.00	42.62	0	1	0
5505204 200903	0953	33.9	96325.00	42.64	0	1	0
5505304 200903	0953	34.0	93087.50	42.79	0	1	0
5505404 200903	0953	34.1	96587.50	42.76	0	1	0
5505504 200903	0953	34.2	93437.50	42.87	0	1	0
5505604 200903	0953	34.3	94925.00	42.89	0	1	0
5505704 200903	0953	34.4	92875.00	42.87	0	1	0
5505814 200903	0953	34.5	92875.00	42.82	0	1	0
5505904 200903	0953	34.6	94287.50	42.83	0	1	0
5506014 200903	0953	34.7	92487.50	42.86	0	1	0
5506114 200903	0953	34.8	92837.50	42.87	0	1	0
5506203 200903	0953	34.9	91550.00	42.86	0	1	0
5506314 200903	0953	35.0	94400.00	42.64	0	1	0
5506413 200903	0953	35.1	94087.50	42.70	0	1	0
5506513 200903	0953	35.2	94462.50	42.59	0	1	0
5506613 200903	0953	35.3	93187.50	42.64	0	1	0
5506713 200903	0953	35.4	93675.00	42.56	0	1	0
5506813 200903	0953	35.5	91962.50	42.59	0	1	0
5506913 200903	0953	35.6	95425.00	42.55	0	1	0
5507013 200903	0953	35.7	93275.00	42.60	0	1	0
5507113 200903	0953	35.8	94462.50	42.64	0	1	0
5507213 200903	0953	35.9	93225.00	42.71	0	1	0
5507313 200903	0953	36.0	90937.50	42.79	0	1	0
5507413 200903	0953	36.1	91850.00	42.63	0	1	0
5507513 200903	0953	36.2	93237.50	42.53	0	1	0
5507613 200903	0953	36.3	92462.50	42.48	0	1	0
5507723 200903	0953	36.4	92962.50	42.44	0	1	0
5507823 200903	0953	36.5	93025.00	42.41	0	1	0
5507923 200903	0953	36.6	92912.50	42.46	0	1	0
5508023 200903	0953	36.7	94575.00	42.35	0	1	0
5508123 200903	0953	36.8	95062.50	42.40	0	1	0
5508223 200903	0953	36.9	92837.50	42.43	0	1	0
5508323 200903	0953	37.0	94987.50	42.41	0	1	0
5508422 200903	0953	37.1	90450.00	42.60	0	1	0
5508522 200903	0953	37.2	94612.50	42.53	0	1	0
5508622 200903	0953	37.3	93762.50	42.59	0	1	0
5508733 200903	0953	37.4	94700.00	42.65	0	1	0
5508833 200903	0953	37.5	92950.00	42.73	0	1	0
5508933 200903	0953	37.6	92512.50	42.73	0	1	0
5509032 200903	0953	37.7	92512.50	42.71	0	1	0
5509132 200903	0953	37.8	93450.00	42.62	0	1	0
5509232 200903	0953	37.9	94062.50	42.54	0	1	0
5509332 200903	0953	38.0	97000.00	42.60	0	1	0
5509432 200903	0953	38.1	94762.50	42.69	0	1	0
5509532 200903	0953	38.2	93325.00	42.88	0	1	0
5509632 200903	0953	38.3	93525.00	42.83	0	1	0
5509733 200903	0953	38.4	93237.50	42.82	0	1	0
5509833 200903	0953	38.5	93237.50	42.75	0	1	0
5509932 200903	0953	38.6	93025.00	42.76	0	1	0
5510032 200903	0953	38.7	92187.50	42.79	0	1	0
5510132 200903	0953	38.8	92937.50	42.77	0	1	0
5510232 200903	0953	38.9	92225.00	42.75	0	1	0
5510332 200903	0953	39.0	93250.00	42.67	0	1	0
5510432 200903	0953	39.1	93200.00	42.50	0	1	0
5510532 200903	0953	39.2	94012.50	42.43	0	1	0
5510632 200903	0953	39.3	92950.00	42.46	0	1	0
5510742 200903	0953	39.4	94150.00	42.43	0	1	0
5510842 200903	0953	39.5	93512.50	42.47	0	1	0
5510942 200903	0953	39.6	95437.50	42.49	0	1	0
5511042 200903	0953	39.7	93475.00	42.59	0	1	0
5511142 200903	0953	39.8	93462.50	42.65	0	1	0
5511242 200903	0953	39.9	93387.50	42.68	0	1	0
5511342 200903	0953	40.0	94462.50	42.73	0	1	0
5511442 200903	0953	40.1	94587.50	42.78	0	1	0
5511542 200903	0953	40.2	95550.00	42.84	0	1	0
5511642 200903	0953	40.3	94175.00	42.91	0	1	0
5511752 200903	0953	40.4	95237.50	42.97	0	1	0
5511852 200903	0953	40.5	94000.00	43.02	0	1	0
5511952 200903	0953	40.6	94712.50	43.04	0	1	0
5512052 200903	0953	40.7	96962.50	43.01	0	1	0
5512152 200903	0953	40.8	91337.50	43.16	0	1	0
5512251 200903	0953	40.9	96162.50	43.07	0	1	0
5512351 200903	0953	41.0	95212.50	43.19	0	1	0
5512451 200903	0953	41.1	95050.00	43.23	0	1	0
5512551 200903	0953	41.2	94062.50	43.25	0	1	0
5512651 200903	0953	41.3	94837.50	43.18	0	1	0
5512751 200903	0953	41.4	94450.00	43.21	0	1	0
5512861 200903	0953	41.5	95675.00	43.18	0	1	0
5512961 200903	0953	41.6	90975.00	43.25	0	1	0
5513061 200903	0953	41.7	94712.50	43.08	0	1	0
5513161 200903	0953	41.8	93037.50	42.98	0	1	0
5513251 200903	0953	41.9	93400.00	43.06	0	1	0
5513361 200903	0953	42.0	95425.00	42.93	0	1	0
5513461 200903	0953	42.1	97462.50	42.94	0	1	0
5513561 200903	0953	42.2	92800.00	43.05	0	1	0
5513661 200903	0953	42.3	94950.00	42.99	0	1	0
5513761 200903	0953	42.4	92187.50	43.00	0	1	0
5513861 200903	0953	42.5	91812.50	42.90	0	1	0
5513961 200903	0953	42.6	95425.00	42.72	0	1	0
5514061 200903	0953	42.7	96087.50	42.92	0	1	0
5514160 200903	0953	42.8	93437.50	42.99	0	1	0
5514260 200903	0953	42.9	94162.50	43.00	0	1	0
5514360 200903	0953	43.0	92675.00	43.04	0	1	0
5514460 200903	0953	43.1	93062.50	42.92	0	1	0
5514560 200903	0953	43.2	94412.50	42.72	0	1	0
5514660 200903	0953	43.3	95287.50	42.79	0	1	0
5514770 200903	0953	43.4	96037.50	42.80	0	1	0
5514870 200903	0953	43.5	91887.50	42.98	0	1	0
5514970 200903	0953	43.6	93250.00	42.98	0	1	0
5515070 200903	0953	43.7	95662.50	42.88	0	1	0
5515170 200903	0953	43.8	93575.00	42.86	0	1	0
5515270 200903	0953	43.9	94462.50	42.87	0	1	0
5515370 200903	0953	44.0	94337.50	42.88	0	1	0
5515470 200903	0953	44.1	93550.00	42.96	0	1	0
5515570 200903	0953	44.2	92412.50	42.98	0	1	0
5515670 200903	0953	44.3	92412.50	42.89	0	1	0
5515780 200903	0953	44.4	92975.00	42.76	0	1	0
5515880 200903	0953	44.5	94300.00	42.62	0	1	0
5515980 200903	0953	44.6	94837.50	42.73	0	1	0
5516080 200903	0953	44.7	93900.00	42.80	0	1	0
5516179 200903	0953	44.8	93112.50	42.72	0	1	0
5516280 200903	0953	44.9	93737.50	42.70	0	1	0
5516379 200903	0953	45.0	92925.00	42.67	0	1	0
5516479 200903	0953	45.1	94562.50	42.61	0	1	0
5516579 200903	0953	45.2	94225.00	42.65	0	1	0
5516679 200903	0953	45.3	93337.50	42.73	0	1	0
5516779 200903	0953	45.4	96062.50	42.78	0	1	0
5516889 200903	0953	45.5	92500.00	42.92	0	1	0
5516979 200903	0953	45.6	94787.50	42.83	0	1	0
5517089 200903	0953	45.7	92437.50	42.83	0	1	0
5517189 200903	0953	45.8	92912.50	42.77	0	1	0
5517279 200903	0953	45.9	92300.00	42.76	0	1	0
5517389 200903	0953	46.0	94237.50	42.69	0	1	0
5517479 200903	0953	46.1	95950.00	42.75	0	1	0
5517589 200903	0953	46.2	95150.00	42.81	0	1	0
5517689 200903	0953	46.3	93812.50	42.86	0	1	0
5517789 200903	0953	46.4	94837.50	42.88	0	1	0
5517889 200903	0953	46.5	94475.00	42.82	0	1	0
5517989 200903	0953	46.6	94362.50	42.91	0	1	0
5518089 200903	0953	46.7	93400.00	42.89	0	1	0
5518188 200903	0953	46.8	94500.00	42.93	0	1	0
5518288 200903	0953	46.9	92687.50	43.01	0	1	0
5518388 200903	0953	47.0	95462.50	43.02	0	1	0
5518488 200903	0953	47.1	93187.50	43.08	0	1	0
5518588 200903	0953	47.2	93387.50	42.95	0	1	0
5518688 200903	0953	47.3	93875.00	42.88	0	1	0
5518798 200903	0953	47.4	94737.50	42.88	0	1	0
5518898 200903	0953	47.5	94737.50	42.87	0	1	0
5518998 200903	0953	47.6	93675.00	42.89	0	1	0
5519098 200903	0953	47.7	92875.00	42.85	0	1	0
5519198 200903	0953	47.8	92037.50	42.83	0	1	0
5519298 200903	0953	47.9	91937.50	42.72	0	1	0
5519398 200903	0953	48.0	93262.50	42.69	0	1	0
5519498 200903	0953	48.1	94175.00	42.59	0	1	0
5519598 200903	0953	48.2	94000.00	42.63	0	1	0
5519698 200903	0953	48.3	93637.50	42.66	0	1	0
5519808 200903	0953	48.4	95262.50	42.65	0	1	0
5519907 200903	0953	48.5	91412.50	42.67	0	1	0
5520007 200903	0953	48.6	92500.00	42.52	0	1	0
5520107 200903	0953	48.7	94275.00	42.47	0	1	0
5520207 200903	0953	48.8	91850.00	42.53	0	1	0
5520307 200903	0953	48.9	92387.50	42.52	0	1	0
5520407 200903	0953	49.0	91050.00	42.54	0	1	0
5520507 200903	0953	49.1	94837.50	42.44	0	1	0
5520607 200903	0953	49.2	91637.50	42.47	0	1	0
5520707 200903	0953	49.3	93012.50	42.37	0	1	0
5520807 200903	0953	49.4	92750.00	42.34	0	1	0
5520907 200903	0953	49.5	92750.00	42.23	0	1	0
5521007 200903	0953	49.6	92237.50	42.29	0	1	0
5521117 200903	0953	49.7	95150.00	42.28	0	1	0
5521207 200903	0953	49.8	93325.00	42.31	0	1	0
5521307 200903	0953	49.9	92112.50	42.38	0	1	0
5521407 200903	0953	50.0	94250.00	42.37	0	1	0
5521507 200903	0953	50.1	94525.00	42.51	0	1	0
5521616 200903	0953	50.2	92937.50	42.50	0	1	0
5521707 200903	0953	50.3	95412.50	42.56	0	1	0
5521816 200903	0953	50.4	93087.50	42.67	0	1	0
5521916 200903	0953	50.5	93087.50	42.68	0	1	0
5522016 200903	0953	50.6	94825.00	42.70	0	1	0
5522116 200903	0953	50.7	93650.00	42.81	0	1	0
5522216 200903	0953	50.8	96287.50	42.74	0	1	0
5522316 200903	0953	50.9	93137.50	42.88	0	1	0
5522416 200903	0953	51.0	94462.50	42.92	0	1	0
5522516 200903	0953	51.1	94187.50	42.93	0	1	0
5522616 200903	0953	51.2	94900.00	42.92	0	1	0
5522716 200903	0953	51.3	94975.00	43.01	0	1	0
5522826 200903	0953	51.4	93887.50	42.99	0	1	0
5522926 200903	0953	51.5	93887.50	43.02	0	1	0
5523026 200903	0953	51.6	94725.00	43.06	0	1	0
5523126 200903	0953	51.7	94037.50	43.05	0	1	0
5523226 200903	0953	51.8	92912.50	43.07	0	1	0
5523326 200903	0953	51.9	93962.50	42.92	0	1	0
5523426 200903	0953	52.0	93025.00	42.96	0	1	0
5523526 200903	0953	52.1	92312.50	42.89	0	1	0
5523626 200903	0953	52.2	94537.50	42.81	0	1	0
5523725 200903	0953	52.3	92437.50	42.79	0	1	0
5523835 200903	0953	52.4	93287.50	42.68	0	1	0
5523935 200903	0953	52.5	93287.50	42.65	0	1	0
5524035 200903	0953	52.6	93312.50	42.62	0	1	0
5524135 200903	0953	52.7	93462.50	42.56	0	1	0
5524235 200903	0953	52.8	94062.50	42.53	0	1	0
5524335 200903	0953	52.9	94237.50	42.59	0	1	0
5524435 200903	0953	53.0	93150.00	42.60	0	1	0
5524535 200903	0953	53.1	92887.50	42.60	0	1	0
5524635 200903	0953	53.2	95637.50	42.63	0	1	0
5524735 200903	0953	53.3	92412.50	42.68	0	1	0
5524835 200903	0953	53.4	94350.00	42.68	0	1	0
5524935 200903	0953	53.5	95137.50	42.73	0	1	0
5525035 200903	0953	53.6	96000.00	42.81	0	1	0
5525135 200903	0953	53.7	93737.50	42.93	0	1	0
5525235 200903	0953	53.8	93612.50	42.94	0	1	0
5525335 200903	0953	53.9	93087.50	42.92	0	1	0
5525435 200903	0953	54.0	95975.00	42.87	0	1	0
5525535 200903	0953	54.1	95362.50	43.00	0	1	0
5525644 200903	0953	54.2	95125.00	43.11	0	1	0
5525734 200903	0953	54.3	92925.00	43.09	0	1	0
5525844 200903	0953	54.4	92212.50	43.11	0	1	0
5525944 200903	0953	54.5	92162.50	43.01	0	1	0
5526044 200903	0953	54.6	94275.00	42.88	0	1	0
5526144 200903	0953	54.7	93625.00	42.80	0	1	0
5526244 200903	0953	54.8	93512.50	42.80	0	1	0
5526344 200903	0953	54.9	89112.50	42.79	0	1	0
5526444 200903	0953	55.0	94137.50	42.61	0	1	0
5526544 200903	0953	55.1	92175.00	42.53	0	1	0
5526644 200903	0953	55.2	93625.00	42.39	0	1	0
5526744 200903	0953	55.3	94162.50	42.32	0	1	0
5526854 200903	0953	55.4	95687.50	42.37	0	1	0
5526954 200903	0953	55.5	95687.50	42.53	0	1	0
5527054 200903	0953	55.6	94325.00	42.69	0	1	0
5527154 200903	0953	55.7	93400.00	42.69	0	1	0
5527254 200903	0953	55.8	94675.00	42.68	0	1	0
5527354 200903	0953	55.9	92700.00	42.73	0	1	0
5527454 200903	0953	56.0	93637.50	42.90	0	1	0
5527553 200903	0953	56.1	93150.00	42.87	0	1	0
5527653 200903	0953	56.2	95162.50	42.92	0	1	0
5527753 200903	0953	56.3	94412.50	42.99	0	1	0
5527863 200903	0953	56.4	95500.00	43.00	0	1	0
5527963 200903	0953	56.5	93625.00	42.99	0	1	0
5528063 200903	0953	56.6	95150.00	42.90	0	1	0
5528163 200903	0953	56.7	95875.00	42.93	0	1	0
5528263 200903	0953	56.8	92725.00	43.04	0	1	0
5528363 200903	0953	56.9	92012.50	42.96	0	1	0
5528463 200903	0953	57.0	94337.50	42.93	0	1	0
5528563 200903	0953	57.1	93650.00	42.96	0	1	0
5528663 200903	0953	57.2	93737.50	42.98	0	1	0
5528763 200903	0953	57.3	92462.50	42.92	0	1	0
5528863 200903	0953	57.4	94137.50	42.83	0	1	0
5528963 200903	0953	57.5	94137.50	42.77	0	1	0
5529063 200903	0953	57.6	94887.50	42.79	0	1	0
5529163 200903	0953	57.7	93750.00	42.78	0	1	0
5529263 200903	0953	57.8	95712.50	42.68	0	1	0
5529363 200903	0953	57.9	95300.00	42.82	0	1	0
5529463 200903	0953	58.0	91075.00	42.97	0	1	0
5529563 200903	0953	58.1	95012.50	42.82	0	1	0
5529663 200903	0953	58.2	92625.00	42.88	0	1	0
5529763 200903	0953	58.3	93937.50	42.83	0	1	0
5529873 200903	0953	58.4	95825.00	42.90	0	1	0
5529973 200903	0953	58.5	93825.00	42.97	0	1	0
5530073 200903	0953	58.6	92937.50	42.96	0	1	0
5530173 200903	0953	58.7	92837.50	42.87	0	1	0
5530273 200903	0953	58.8	93825.00	42.83	0	1	0
5530373 200903	0953	58.9	93437.50	42.74	0	1	0
5530473 200903	0953	59.0	93725.00	42.66	0	1	0
5530573 200903	0953	59.1	92412.50	42.78	0	1	0
5530673 200903	0953	59.2	94400.00	42.66	0	1	0
5530773 200903	0953	59.3	94850.00	42.74	0	1	0
5530883 200903	0953	59.4	93962.50	42.78	0	1	0
5530982 200903	0953	59.5	94275.00	42.70	0	1	0
5531082 200903	0953	59.6	92062.50	42.72	0	1	0
5531182 200903	0953	59.7	94900.00	42.68	0	1	0
5531282 200903	0953	59.8	93887.50	42.77	0	1	0
5531383 200903	0953	59.9	94237.50	42.78	0	1	0
5531483 200903	0954	0.0	92862.50	42.81	0	1	0
5531583 200903	0954	0.1	92550.00	42.77	0	1	0
5531683 200903	0954	0.2	93387.50	42.78	0	1	0
5531783 200903	0954	0.3	96737.50	42.73	0	1	0
5531883 200903	0954	0.4	94462.50	42.82	0	1	0
5531983 200903	0954	0.5	93462.50	42.84	0	1	0
5532083 200903	0954	0.6	91200.00	42.80	0	1	0
5532183 200903	0954	0.7	92050.00	42.77	0	1	0
5532283 200903	0954	0.8	93812.50	42.64	0	1	0
5532383 200903	0954	0.9	92487.50	42.63	0	1	0
5532483 200903	0954	1.0	92275.00	42.56	0	1	0
5532583 200903	0954	1.1	93837.50	42.53	0	1	0
5532683 200903	0954	1.2	92412.50	42.59	0	1	0
5532783 200903	0954	1.3	94762.50	42.54	0	1	0
5532893 200903	0954	1.4	92675.00	42.45	0	1	0
5532993 200903	0954	1.5	93612.50	42.37	0	1	0
5533093 200903	0954	1.6	93700.00	42.38	0	1	0
5533192 200903	0954	1.7	93250.00	42.49	0	1	0
5533292 200903	0954	1.8	93037.50	42.55	0	1	0
5533392 200903	0954	1.9	93975.00	42.51	0	1	0
5533492 200903	0954	2.0	93612.50	42.58	0	1	0
5533592 200903	0954	2.1	93575.00	42.64	0	1	0
5533692 200903	0954	2.2	93425.00	42.63	0	1	0
5533792 200903	0954	2.3	94600.00	42.67	0	1	0
5533902 200903	0954	2.4	93812.50	42.67	0	1	0
5534002 200903	0954	2.5	92237.50	42.72	0	1	0
5534102 200903	0954	2.6	93525.00	42.66	0	1	0
5534202 200903	0954	2.7	93775.00	42.65	0	1	0
5534302 200903	0954	2.8	93787.50	42.67	0	1	0
5534402 200903	0954	2.9	97150.00	42.70	0	1	0
5534502 200903	0954	3.0	93950.00	42.85	0	1	0
5534602 200903	0954	3.1	96437.50	42.86	0	1	0
5534702 200903	0954	3.2	92037.50	42.99	0	1	0
5534802 200903	0954	3.3	93462.50	42.93	0	1	0
5534902 200903	0954	3.4	93525.00	42.88	0	1	0
5535011 200903	0954	3.5	93562.50	42.86	0	1	0
5535111 200903	0954	3.6	95512.50	42.92	0	1	0
5535211 200903	0954	3.7	94612.50	43.01	0	1	0
5535311 200903	0954	3.8	93775.00	43.05	0	1	0
5535411 200903	0954	3.9	94112.50	43.05	0	1	0
5535511 200903	0954	4.0	94362.50	42.91	0	1	0
5535611 200903	0954	4.1	95175.00	42.93	0	1	0
5535711 200903	0954	4.2	93450.00	42.88	0	1	0
5535811 200903	0954	4.3	95187.50	42.94	0	1	0
5535911 200903	0954	4.4	93125.00	43.02	0	1	0
5536011 200903	0954	4.5	91050.00	43.00	0	1	0
5536111 200903	0954	4.6	93962.50	42.89	0	1	0
5536211 200903	0954	4.7	96525.00	42.82	0	1	0
5536311 200903	0954	4.8	91900.00	42.90	0	1	0
5536411 200903	0954	4.9	93800.00	42.82	0	1	0
5536511 200903	0954	5.0	94862.50	42.80	0	1	0
5536611 200903	0954	5.1	93600.00	42.83	0	1	0
5536710 200903	0954	5.2	91537.50	42.76	0	1	0
5536810 200903	0954	5.3	92537.50	42.67	0	1	0
5536920 200903	0954	5.4	93975.00	42.55	0	1	0
5537020 200903	0954	5.5	93900.00	42.59	0	1	0
5537120 200903	0954	5.6	92962.50	42.72	0	1	0
5537220 200903	0954	5.7	95600.00	42.67	0	1	0
5537320 200903	0954	5.8	92837.50	42.63	0	1	0
5537420 200903	0954	5.9	93950.00	42.67	0	1	0
5537520 200903	0954	6.0	93162.50	42.68	0	1	0
5537620 200903	0954	6.1	92075.00	42.60	0	1	0
5537720 200903	0954	6.2	92337.50	42.53	0	1	0
5537820 200903	0954	6.3	92950.00	42.57	0	1	0
5537930 200903	0954	6.4	96762.50	42.59	0	1	0
5538030 200903	0954	6.5	92825.00	42.71	0	1	0
5538130 200903	0954	6.6	92850.00	42.67	0	1	0
5538230 200903	0954	6.7	91575.00	42.66	0	1	0
5538330 200903	0954	6.8	95975.00	42.48	0	1	0
5538429 200903	0954	6.9	93175.00	42.62	0	1	0
5538529 200903	0954	7.0	94325.00	42.59	0	1	0
5538629 200903	0954	7.1	94012.50	42.64	0	1	0
5538729 200903	0954	7.2	94937.50	42.73	0	1	0
5538829 200903	0954	7.3	94000.00	42.84	0	1	0
5538929 200903	0954	7.4	94750.00	42.89	0	1	0
5539029 200903	0954	7.5	96587.50	42.80	0	1	0
5539129 200903	0954	7.6	94375.00	42.97	0	1	0
5539239 200903	0954	7.7	92662.50	43.04	0	1	0
5539329 200903	0954	7.8	92500.00	43.09	0	1	0
5539429 200903	0954	7.9	94162.50	42.93	0	1	0
5539539 200903	0954	8.0	93537.50	42.97	0	1	0
5539629 200903	0954	8.1	95375.00	42.94	0	1	0
5539739 200903	0954	8.2	94062.50	43.00	0	1	0
5539839 200903	0954	8.3	93250.00	42.96	0	1	0
5539939 200903	0954	8.4	91837.50	42.93	0	1	0
5540039 200903	0954	8.5	93137.50	42.80	0	1	0
5540139 200903	0954	8.6	93012.50	42.64	0	1	0
5540268 200903	0954	8.7	94300.00	42.58	0	1	0
5540338 200903	0954	8.8	93112.50	42.65	0	1	0
5540438 200903	0954	8.9	94225.00	42.68	0	1	0
5540538 200903	0954	9.0	93025.00	42.68	0	1	0
5540638 200903	0954	9.1	92412.50	42.66	0	1	0
5540738 200903	0954	9.2	95350.00	42.53	0	1	0
5540838 200903	0954	9.3	96312.50	42.58	0	1	0
5540938 200903	0954	9.4	93837.50	42.72	0	1	0
5541048 200903	0954	9.5	93087.50	42.81	0	1	0
5541148 200903	0954	9.6	94062.50	42.81	0	1	0
5541248 200903	0954	9.7	94812.50	42.86	0	1	0
5541348 200903	0954	9.8	94825.00	42.88	0	1	0
5541448 200903	0954	9.9	93625.00	42.96	0	1	0
5541547 200903	0954	10.0	92850.00	42.93	0	1	0
5541647 200903	0954	10.1	94287.50	42.92	0	1	0
5541747 200903	0954	10.2	94025.00	43.01	0	1	0
5541847 200903	0954	10.3	93100.00	42.95	0	1	0
5541947 200903	0954	10.4	95075.00	42.80	0	1	0
5542057 200903	0954	10.5	92700.00	42.86	0	1	0
5542157 200903	0954	10.6	91900.00	42.84	0	1	0
5542257 200903	0954	10.7	92925.00	42.74	0	1	0
5542357 200903	0954	10.8	92025.00	42.66	0	1	0
5542456 200903	0954	10.9	94487.50	42.53	0	1	0
5542556 200903	0954	11.0	93325.00	42.57	0	1	0
5542656 200903	0954	11.1	94325.00	42.59	0	1	0
5542756 200903	0954	11.2	94437.50	42.59	0	1	0
5542856 200903	0954	11.3	92800.00	42.61	0	1	0
5542956 200903	0954	11.4	96075.00	42.60	0	1	0
5543066 200903	0954	11.5	92975.00	42.65	0	1	0
5543166 200903	0954	11.6	93375.00	42.66	0	1	0
5543266 200903	0954	11.7	91500.00	42.72	0	1	0
5543366 200903	0954	11.8	93850.00	42.66	0	1	0
5543466 200903	0954	11.9	95125.00	42.74	0	1	0
5543566 200903	0954	12.0	93937.50	42.77	0	1	0
5543666 200903	0954	12.1	94400.00	42.80	0	1	0
5543766 200903	0954	12.2	93625.00	42.80	0	1	0
5543866 200903	0954	12.3	93875.00	42.76	0	1	0
5543966 200903	0954	12.4	92625.00	42.81	0	1	0
5544066 200903	0954	12.5	92712.50	42.66	0	1	0
5544166 200903	0954	12.6	92837.50	42.65	0	1	0
5544266 200903	0954	12.7	94875.00	42.62	0	1	0
5544365 200903	0954	12.8	95275.00	42.77	0	1	0
5544465 200903	0954	12.9	92862.50	42.84	0	1	0
5544565 200903	0954	13.0	95437.50	42.74	0	1	0
5544665 200903	0954	13.1	93062.50	42.80	0	1	0
5544765 200903	0954	13.2	93925.00	42.74	0	1	0
5544865 200903	0954	13.3	93812.50	42.76	0	1	0
5544965 200903	0954	13.4	93325.00	42.75	0	1	0
5545075 200903	0954	13.5	92237.50	42.79	0	1	0
5545175 200903	0954	13.6	95100.00	42.76	0	1	0
5545275 200903	0954	13.7	93212.50	42.87	0	1	0
5545375 200903	0954	13.8	93350.00	42.79	0	1	0
5545475 200903	0954	13.9	92900.00	42.70	0	1	0
5545575 200903	0954	14.0	93062.50	42.71	0	1	0
5545675 200903	0954	14.1	92675.00	42.60	0	1	0
5545775 200903	0954	14.2	94375.00	42.58	0	1	0
5545875 200903	0954	14.3	93400.00	42.60	0	1	0
5545975 200903	0954	14.4	94200.00	42.58	0	1	0
5546085 200903	0954	14.5	93462.50	42.62	0	1	0
5546185 200903	0954	14.6	93975.00	42.68	0	1	0
5546284 200903	0954	14.7	93000.00	42.63	0	1	0
5546385 200903	0954	14.8	94037.50	42.62	0	1	0
5546485 200903	0954	14.9	93912.50	42.65	0	1	0
5546584 200903	0954	15.0	93950.00	42.69	0	1	0
5546684 200903	0954	15.1	93475.00	42.73	0	1	0
5546784 200903	0954	15.2	96062.50	42.77	0	1	0
5546884 200903	0954	15.3	92575.00	42.85	0	1	0
5546984 200903	0954	15.4	93087.50	42.81	0	1	0
5547094 200903	0954	15.5	94050.00	42.76	0	1	0
5547184 200903	0954	15.6	93700.00	42.79	0	1	0
5547294 200903	0954	15.7	93725.00	42.77	0	1	0
5547394 200903	0954	15.8	93387.50	42.81	0	1	0
5547484 200903	0954	15.9	93037.50	42.78	0	1	0
5547594 200903	0954	16.0	93575.00	42.74	0	1	0
5547694 200903	0954	16.1	92475.00	42.72	0	1	0
5547794 200903	0954	16.2	93712.50	42.68	0	1	0
5547894 200903	0954	16.3	93562.50	42.57	0	1	0
5547994 200903	0954	16.4	92587.50	42.61	0	1	0
5548094 200903	0954	16.5	94012.50	42.59	0	1	0
5548194 200903	0954	16.6	93050.00	42.59	0	1	0
5548294 200903	0954	16.7	92175.00	42.56	0	1	0
5548393 200903	0954	16.8	94137.50	42.49	0	1	0
5548493 200903	0954	16.9	92775.00	42.52	0	1	0
5548593 200903	0954	17.0	93250.00	42.51	0	1	0
5548693 200903	0954	17.1	92887.50	42.50	0	1	0
5548793 200903	0954	17.2	94312.50	42.52	0	1	0
5548893 200903	0954	17.3	93375.00	42.54	0	1	0
5548993 200903	0954	17.4	93875.00	42.54	0	1	0
5549103 200903	0954	17.5	94100.00	42.59	0	1	0
5549203 200903	0954	17.6	94825.00	42.60	0	1	0
5549303 200903	0954	17.7	95300.00	42.68	0	1	0
5549403 200903	0954	17.8	94162.50	42.82	0	1	0
5549503 200903	0954	17.9	93812.50	42.82	0	1	0
5549603 200903	0954	18.0	93512.50	42.87	0	1	0
5549703 200903	0954	18.1	93400.00	42.88	0	1	0
5549803 200903	0954	18.2	93187.50	42.90	0	1	0
5549903 200903	0954	18.3	96375.00	42.85	0	1	0
5550003 200903	0954	18.4	93737.50	42.98	0	1	0
5550112 200903	0954	18.5	94800.00	42.98	0	1	0
5550212 200903	0954	18.6	92400.00	43.01	0	1	0
5550312 200903	0954	18.7	93900.00	42.90	0	1	0
5550412 200903	0954	18.8	95675.00	42.84	0	1	0
5550512 200903	0954	18.9	92450.00	42.91	0	1	0
5550612 200903	0954	19.0	92775.00	42.84	0	1	0
5550712 200903	0954	19.1	94400.00	42.81	0	1	0
5550812 200903	0954	19.2	91125.00	42.86	0	1	0
5550912 200903	0954	19.3	94687.50	42.76	0	1	0
5551012 200903	0954	19.4	95112.50	42.69	0	1	0
5551112 200903	0954	19.5	92337.50	42.75	0	1	0
5551212 200903	0954	19.6	93262.50	42.64	0	1	0
5551322 200903	0954	19.7	94000.00	42.68	0	1	0
5551412 200903	0954	19.8	92087.50	42.68	0	1	0
5551512 200903	0954	19.9	94750.00	42.52	0	1	0
5551612 200903	0954	20.0	93150.00	42.62	0	1	0
5551712 200903	0954	20.1	96587.50	42.64	0	1	0
5551822 200903	0954	20.2	91637.50	42.74	0	1	0
5551912 200903	0954	20.3	91575.00	42.76	0	1	0
5552012 200903	0954	20.4	93700.00	42.62	0	1	0
5552121 200903	0954	20.5	92287.50	42.56	0	1	0
5552221 200903	0954	20.6	94500.00	42.56	0	1	0
5552321 200903	0954	20.7	96162.50	42.61	0	1	0
5552421 200903	0954	20.8	94887.50	42.71	0	1	0
5552521 200903	0954	20.9	94537.50	42.84	0	1	0
5552621 200903	0954	21.0	92962.50	42.83	0	1	0
5552721 200903	0954	21.1	93025.00	42.82	0	1	0
5552821 200903	0954	21.2	93750.00	42.66	0	1	0
5552921 200903	0954	21.3	94037.50	42.75	0	1	0
5553021 200903	0954	21.4	93312.50	42.86	0	1	0
5553131 200903	0954	21.5	94475.00	42.85	0	1	0
5553231 200903	0954	21.6	93725.00	42.94	0	1	0
5553331 200903	0954	21.7	94175.00	42.91	0	1	0
5553431 200903	0954	21.8	92212.50	42.82	0	1	0
5553531 200903	0954	21.9	93087.50	42.70	0	1	0
5553631 200903	0954	22.0	93787.50	42.63	0	1	0
5553731 200903	0954	22.1	93500.00	42.67	0	1	0
5553831 200903	0954	22.2	93037.50	42.69	0	1	0
5553930 200903	0954	22.3	94100.00	42.66	0	1	0
5554030 200903	0954	22.4	93775.00	42.66	0	1	0
5554140 200903	0954	22.5	92812.50	42.68	0	1	0
5554240 200903	0954	22.6	93312.50	42.61	0	1	0
5554340 200903	0954	22.7	93787.50	42.59	0	1	0
5554440 200903	0954	22.8	94162.50	42.57	0	1	0
5554540 200903	0954	22.9	93037.50	42.66	0	1	0
5554640 200903	0954	23.0	93500.00	42.66	0	1	0
5554740 200903	0954	23.1	95275.00	42.65	0	1	0
5554840 200903	0954	23.2	93362.50	42.73	0	1	0
5554940 200903	0954	23.3	94850.00	42.74	0	1	0
5555040 200903	0954	23.4	93700.00	42.77	0	1	0
5555140 200903	0954	23.5	93600.00	42.77	0	1	0
5555240 200903	0954	23.6	95387.50	42.81	0	1	0
5555350 200903	0954	23.7	94137.50	42.90	0	1	0
5555440 200903	0954	23.8	93900.00	42.92	0	1	0
5555540 200903	0954	23.9	93850.00	42.90	0	1	0
5555640 200903	0954	24.0	93950.00	42.94	0	1	0
5555740 200903	0954	24.1	94087.50	42.96	0	1	0
5555849 200903	0954	24.2	91187.50	42.91	0	1	0
5555939 200903	0954	24.3	95350.00	42.81	0	1	0
5556039 200903	0954	24.4	92987.50	42.83	0	1	0
5556149 200903	0954	24.5	93325.00	42.80	0	1	0
5556249 200903	0954	24.6	92000.00	42.79	0	1	0
5556349 200903	0954	24.7	91625.00	42.63	0	1	0
5556449 200903	0954	24.8	93362.50	42.52	0	1	0
5556549 200903	0954	24.9	94425.00	42.50	0	1	0
5556649 200903	0954	25.0	93450.00	42.52	0	1	0
5556749 200903	0954	25.1	92700.00	42.50	0	1	0
5556849 200903	0954	25.2	94750.00	42.44	0	1	0
5556949 200903	0954	25.3	93175.00	42.60	0	1	0
5557049 200903	0954	25.4	94425.00	42.50	0	1	0
5557159 200903	0954	25.5	93525.00	42.57	0	1	0
5557259 200903	0954	25.6	92537.50	42.57	0	1	0
5557359 200903	0954	25.7	93362.50	42.60	0	1	0
5557459 200903	0954	25.8	92187.50	42.68	0	1	0
5557559 200903	0954	25.9	93925.00	42.62	0	1	0
5557659 200903	0954	26.0	94575.00	42.60	0	1	0
5557758 200903	0954	26.1	93437.50	42.65	0	1	0
5557858 200903	0954	26.2	93312.50	42.69	0	1	0
5557959 200903	0954	26.3	93450.00	42.62	0	1	0
5558058 200903	0954	26.4	94600.00	42.63	0	1	0
5558168 200903	0954	26.5	94900.00	42.64	0	1	0
5558268 200903	0954	26.6	92837.50	42.70	0	1	0
5558368 200903	0954	26.7	94262.50	42.72	0	1	0
5558468 200903	0954	26.8	94562.50	42.76	0	1	0
5558568 200903	0954	26.9	94200.00	42.86	0	1	0
5558668 200903	0954	27.0	91087.50	42.88	0	1	0
5558768 200903	0954	27.1	94262.50	42.72	0	1	0
5558868 200903	0954	27.2	94037.50	42.76	0	1	0
5558968 200903	0954	27.3	92200.00	42.79	0	1	0
5559068 200903	0954	27.4	93087.50	42.73	0	1	0
5559168 200903	0954	27.5	93112.50	42.66	0	1	0
5559268 200903	0954	27.6	93112.50	42.58	0	1	0
5559368 200903	0954	27.7	94050.00	42.60	0	1	0
5559468 200903	0954	27.8	94612.50	42.59	0	1	0
5559568 200903	0954	27.9	92950.00	42.59	0	1	0
5559668 200903	0954	28.0	95250.00	42.53	0	1	0
5559768 200903	0954	28.1	93175.00	42.72	0	1	0
5559868 200903	0954	28.2	96287.50	42.67	0	1	0
5559967 200903	0954	28.3	91225.00	42.77	0	1	0
5600067 200903	0954	28.4	92550.00	42.73	0	1	0
5600177 200903	0954	28.5	93262.50	42.70	0	1	0
5600277 200903	0954	28.6	93700.00	42.71	0	1	0
5600378 200903	0954	28.7	94750.00	42.74	0	1	0
5600477 200903	0954	28.8	94987.50	42.77	0	1	0
5600577 200903	0954	28.9	94712.50	42.79	0	1	0
5600677 200903	0954	29.0	92550.00	42.87	0	1	0
5600777 200903	0954	29.1	93937.50	42.74	0	1	0
5600877 200903	0954	29.2	93825.00	42.78	0	1	0
5600977 200903	0954	29.3	94525.00	42.67	0	1	0
5601077 200903	0954	29.4	94462.50	42.82	0	1	0
5601187 200903	0954	29.5	93800.00	42.90	0	1	0
5601287 200903	0954	29.6	93950.00	42.93	0	1	0
5601387 200903	0954	29.7	94975.00	42.94	0	1	0
5601487 200903	0954	29.8	91125.00	42.95	0	1	0
5601587 200903	0954	29.9	94300.00	42.77	0	1	0
5601687 200903	0954	30.0	95250.00	42.76	0	1	0
5601787 200903	0954	30.1	93012.50	42.88	0	1	0
5601887 200903	0954	30.2	93162.50	42.84	0	1	0
5601987 200903	0954	30.3	94262.50	42.81	0	1	0
5602087 200903	0954	30.4	93400.00	42.79	0	1	0
5602197 200903	0954	30.5	93500.00	42.75	0	1	0
5602287 200903	0954	30.6	92550.00	42.73	0	1	0
5602397 200903	0954	30.7	93875.00	42.67	0	1	0
5602496 200903	0954	30.8	92475.00	42.62	0	1	0
5602586 200903	0954	30.9	92225.00	42.68	0	1	0
5602696 200903	0954	31.0	93937.50	42.59	0	1	0
5602786 200903	0954	31.1	92525.00	42.53	0	1	0
5602896 200903	0954	31.2	94375.00	42.51	0	1	0
5602996 200903	0954	31.3	94000.00	42.56	0	1	0
5603096 200903	0954	31.4	95775.00	42.55	0	1	0
5603196 200903	0954	31.5	93250.00	42.66	0	1	0
5603296 200903	0954	31.6	94725.00	42.64	0	1	0
5603396 200903	0954	31.7	94412.50	42.74	0	1	0
5603496 200903	0954	31.8	95237.50	42.77	0	1	0
5603596 200903	0954	31.9	92937.50	42.89	0	1	0
5603696 200903	0954	32.0	93250.00	42.92	0	1	0
5603796 200903	0954	32.1	93737.50	42.89	0	1	0
5603896 200903	0954	32.2	94512.50	42.95	0	1	0
5603996 200903	0954	32.3	93525.00	42.95	0	1	0
5604096 200903	0954	32.4	91512.50	42.93	0	1	0
5604205 200903	0954	32.5	95937.50	42.74	0	1	0
5604306 200903	0954	32.6	95900.00	42.86	0	1	0
5604405 200903	0954	32.7	94062.50	42.91	0	1	0
5604505 200903	0954	32.8	91875.00	42.90	0	1	0
5604605 200903	0954	32.9	95512.50	42.75	0	1	0
5604705 200903	0954	33.0	92700.00	42.86	0	1	0
5604805 200903	0954	33.1	93425.00	42.84	0	1	0
5604905 200903	0954	33.2	94500.00	42.82	0	1	0
5605005 200903	0954	33.3	92800.00	42.82	0	1	0
5605105 200903	0954	33.4	94425.00	42.79	0	1	0
5605215 200903	0954	33.5	93975.00	42.92	0	1	0
5605315 200903	0954	33.6	93925.00	42.83	0	1	0
5605415 200903	0954	33.7	95625.00	42.74	0	1	0
5605515 200903	0954	33.8	92875.00	42.81	0	1	0
5605615 200903	0954	33.9	93100.00	42.86	0	1	0
5605715 200903	0954	34.0	93587.50	42.75	0	1	0
5605815 200903	0954	34.1	94500.00	42.79	0	1	0
5605915 200903	0954	34.2	92912.50	42.84	0	1	0
5606015 200903	0954	34.3	92750.00	42.77	0	1	0
5606115 200903	0954	34.4	92812.50	42.77	0	1	0
5606214 200903	0954	34.5	93512.50	42.69	0	1	0
5606314 200903	0954	34.6	93962.50	42.67	0	1	0
5606424 200903	0954	34.7	94662.50	42.67	0	1	0
5606514 200903	0954	34.8	94612.50	42.63	0	1	0
5606614 200903	0954	34.9	94387.50	42.71	0	1	0
5606714 200903	0954	35.0	95250.00	42.77	0	1	0
5606814 200903	0954	35.1	92262.50	42.84	0	1	0
5606924 200903	0954	35.2	93312.50	42.74	0	1	0
5607014 200903	0954	35.3	96862.50	42.76	0	1	0
5607114 200903	0954	35.4	93800.00	42.94	0	1	0
5607224 200903	0954	35.5	92975.00	42.99	0	1	0
5607324 200903	0954	35.6	92625.00	42.96	0	1	0
5607424 200903	0954	35.7	93175.00	42.90	0	1	0
5607524 200903	0954	35.8	96287.50	42.84	0	1	0
5607624 200903	0954	35.9	94262.50	42.91	0	1	0
5607724 200903	0954	36.0	93587.50	42.91	0	1	0
5607824 200903	0954	36.1	92887.50	42.83	0	1	0
5607924 200903	0954	36.2	93362.50	42.86	0	1	0
5608024 200903	0954	36.3	96362.50	42.86	0	1	0
5608123 200903	0954	36.4	96775.00	42.84	0	1	0
5608233 200903	0954	36.5	94625.00	42.97	0	1	0
5608333 200903	0954	36.6	93725.00	43.05	0	1	0
5608433 200903	0954	36.7	93750.00	43.10	0	1	0
5608533 200903	0954	36.8	93312.50	43.12	0	1	0
5608633 200903	0954	36.9	93662.50	42.99	0	1	0
5608733 200903	0954	37.0	92912.50	42.96	0	1	0
5608833 200903	0954	37.1	93925.00	42.93	0	1	0
5608933 200903	0954	37.2	93112.50	42.98	0	1	0
5609033 200903	0954	37.3	92887.50	42.97	0	1	0
5609133 200903	0954	37.4	93062.50	42.81	0	1	0
5609243 200903	0954	37.5	92362.50	42.64	0	1	0
5609343 200903	0954	37.6	95262.50	42.54	0	1	0
5609443 200903	0954	37.7	96625.00	42.61	0	1	0
5609543 200903	0954	37.8	93425.00	42.74	0	1	0
5609643 200903	0954	37.9	93987.50	42.75	0	1	0
5609743 200903	0954	38.0	93237.50	42.76	0	1	0
5609843 200903	0954	38.1	93162.50	42.77	0	1	0
5609942 200903	0954	38.2	94637.50	42.74	0	1	0
5610042 200903	0954	38.3	95512.50	42.81	0	1	0
5610142 200903	0954	38.4	94537.50	42.93	0	1	0
5610242 200903	0954	38.5	92612.50	42.99	0	1	0
5610343 200903	0954	38.6	94150.00	43.01	0	1	0
5610452 200903	0954	38.7	94687.50	42.95	0	1	0
5610542 200903	0954	38.8	94287.50	42.87	0	1	0
5610642 200903	0954	38.9	94487.50	42.91	0	1	0
5610742 200903	0954	39.0	91975.00	42.93	0	1	0
5610842 200903	0954	39.1	93087.50	42.87	0	1	0
5610952 200903	0954	39.2	93637.50	42.87	0	1	0
5611042 200903	0954	39.3	92737.50	42.82	0	1	0
5611142 200903	0954	39.4	92912.50	42.70	0	1	0
5611252 200903	0954	39.5	92662.50	42.63	0	1	0
5611352 200903	0954	39.6	91262.50	42.63	0	1	0
5611452 200903	0954	39.7	93800.00	42.50	0	1	0
5611552 200903	0954	39.8	94087.50	42.46	0	1	0
5611652 200903	0954	39.9	93775.00	42.45	0	1	0
5611752 200903	0954	40.0	93487.50	42.42	0	1	0
5611852 200903	0954	40.1	94550.00	42.49	0	1	0
5611952 200903	0954	40.2	91275.00	42.55	0	1	0
5612052 200903	0954	40.3	93925.00	42.44	0	1	0
5612152 200903	0954	40.4	92887.50	42.50	0	1	0
5612261 200903	0954	40.5	96212.50	42.50	0	1	0
5612361 200903	0954	40.6	94275.00	42.66	0	1	0
5612461 200903	0954	40.7	93600.00	42.79	0	1	0
5612561 200903	0954	40.8	92437.50	42.78	0	1	0
5612661 200903	0954	40.9	95037.50	42.71	0	1	0
5612761 200903	0954	41.0	92800.00	42.77	0	1	0
5612861 200903	0954	41.1	92387.50	42.74	0	1	0
5612961 200903	0954	41.2	92600.00	42.64	0	1	0
5613061 200903	0954	41.3	94600.00	42.70	0	1	0
5613161 200903	0954	41.4	93450.00	42.73	0	1	0
5613271 200903	0954	41.5	94775.00	42.75	0	1	0
5613371 200903	0954	41.6	94175.00	42.69	0	1	0
5613471 200903	0954	41.7	96200.00	42.68	0	1	0
5613571 200903	0954	41.8	94325.00	42.80	0	1	0
5613671 200903	0954	41.9	93375.00	42.89	0	1	0
5613771 200903	0954	42.0	96500.00	42.81	0	1	0
5613871 200903	0954	42.1	93162.50	42.98	0	1	0
5613971 200903	0954	42.2	94200.00	43.01	0	1	0
5614071 200903	0954	42.3	93887.50	43.08	0	1	0
5614170 200903	0954	42.4	94100.00	43.05	0	1	0
5614270 200903	0954	42.5	92062.50	43.08	0	1	0
5614370 200903	0954	42.6	94787.50	42.96	0	1	0
5614470 200903	0954	42.7	93562.50	42.99	0	1	0
5614570 200903	0954	42.8	93537.50	42.87	0	1	0
5614670 200903	0954	42.9	95000.00	42.83	0	1	0
5614770 200903	0954	43.0	96325.00	42.91	0	1	0
5614870 200903	0954	43.1	95412.50	42.90	0	1	0
5614970 200903	0954	43.2	93300.00	43.00	0	1	0
5615070 200903	0954	43.3	95837.50	42.96	0	1	0
5615170 200903	0954	43.4	96000.00	43.05	0	1	0
5615280 200903	0954	43.5	91075.00	43.13	0	1	0
5615380 200903	0954	43.6	93050.00	43.09	0	1	0
5615480 200903	0954	43.7	94125.00	43.01	0	1	0
5615580 200903	0954	43.8	94525.00	43.03	0	1	0
5615680 200903	0954	43.9	95375.00	43.08	0	1	0
5615780 200903	0954	44.0	94612.50	43.10	0	1	0
5615880 200903	0954	44.1	93800.00	43.02	0	1	0
5615980 200903	0954	44.2	93987.50	42.95	0	1	0
5616080 200903	0954	44.3	94512.50	42.98	0	1	0
5616179 200903	0954	44.4	95050.00	42.92	0	1	0
5616290 200903	0954	44.5	95212.50	42.88	0	1	0
5616389 200903	0954	44.6	93550.00	43.06	0	1	0
5616489 200903	0954	44.7	92850.00	43.08	0	1	0
5616589 200903	0954	44.8	94462.50	43.03	0	1	0
5616689 200903	0954	44.9	93125.00	43.02	0	1	0
5616789 200903	0954	45.0	94687.50	42.92	0	1	0
5616889 200903	0954	45.1	93850.00	42.93	0	1	0
5616989 200903	0954	45.2	94625.00	42.93	0	1	0
5617089 200903	0954	45.3	92787.50	42.96	0	1	0
5617189 200903	0954	45.4	94425.00	42.88	0	1	0
5617299 200903	0954	45.5	93487.50	42.85	0	1	0
5617399 200903	0954	45.6	93012.50	42.77	0	1	0
5617499 200903	0954	45.7	94462.50	42.75	0	1	0
5617599 200903	0954	45.8	93375.00	42.82	0	1	0
5617699 200903	0954	45.9	93950.00	42.77	0	1	0
5617799 200903	0954	46.0	94550.00	42.81	0	1	0
5617899 200903	0954	46.1	95525.00	42.80	0	1	0
5617998 200903	0954	46.2	92025.00	42.88	0	1	0
5618098 200903	0954	46.3	94387.50	42.76	0	1	0
5618198 200903	0954	46.4	95250.00	42.83	0	1	0
5618298 200903	0954	46.5	94237.50	42.87	0	1	0
5618398 200903	0954	46.6	95250.00	42.90	0	1	0
5618498 200903	0954	46.7	91912.50	43.01	0	1	0
5618598 200903	0954	46.8	93650.00	42.89	0	1	0
5618698 200903	0954	46.9	93562.50	42.90	0	1	0
5618798 200903	0954	47.0	92950.00	42.89	0	1	0
5618898 200903	0954	47.1	93650.00	42.81	0	1	0
5618998 200903	0954	47.2	91950.00	42.73	0	1	0
5619098 200903	0954	47.3	94187.50	42.73	0	1	0
5619198 200903	0954	47.4	94925.00	42.72	0	1	0
5619308 200903	0954	47.5	95175.00	42.70	0	1	0
5619408 200903	0954	47.6	90612.50	42.74	0	1	0
5619508 200903	0954	47.7	94112.50	42.54	0	1	0
5619608 200903	0954	47.8	93475.00	42.63	0	1	0
5619708 200903	0954	47.9	93537.50	42.63	0	1	0
5619807 200903	0954	48.0	95412.50	42.63	0	1	0
5619907 200903	0954	48.1	96200.00	42.74	0	1	0
5620007 200903	0954	48.2	91800.00	42.85	0	1	0
5620107 200903	0954	48.3	94112.50	42.84	0	1	0
5620207 200903	0954	48.4	95525.00	42.84	0	1	0
5620317 200903	0954	48.5	92950.00	42.87	0	1	0
5620417 200903	0954	48.6	90087.50	42.77	0	1	0
5620517 200903	0954	48.7	96887.50	42.74	0	1	0
5620617 200903	0954	48.8	93500.00	42.87	0	1	0
5620717 200903	0954	48.9	93050.00	42.87	0	1	0
5620817 200903	0954	49.0	92362.50	42.85	0	1	0
5620917 200903	0954	49.1	95975.00	42.71	0	1	0
5621017 200903	0954	49.2	97075.00	42.70	0	1	0
5621117 200903	0954	49.3	92487.50	42.94	0	1	0
5621217 200903	0954	49.4	93512.50	42.87	0	1	0
5621317 200903	0954	49.5	93525.00	42.77	0	1	0
5621417 200903	0954	49.6	90562.50	42.80	0	1	0
5621527 200903	0954	49.7	93775.00	42.82	0	1	0
5621617 200903	0954	49.8	93137.50	42.68	0	1	0
5621716 200903	0954	49.9	92850.00	42.67	0	1	0
5621826 200903	0954	50.0	93012.50	42.66	0	1	0
5621916 200903	0954	50.1	95787.50	42.69	0	1	0
5622026 200903	0954	50.2	92800.00	42.68	0	1	0
5622126 200903	0954	50.3	94575.00	42.49	0	1	0
5622216 200903	0954	50.4	95087.50	42.58	0	1	0
5622326 200903	0954	50.5	94750.00	42.65	0	1	0
5622426 200903	0954	50.6	96737.50	42.71	0	1	0
5622526 200903	0954	50.7	93212.50	42.98	0	1	0
5622626 200903	0954	50.8	92012.50	42.96	0	1	0
5622726 200903	0954	50.9	94150.00	42.91	0	1	0
5622826 200903	0954	51.0	93600.00	42.97	0	1	0
5622926 200903	0954	51.1	91462.50	42.99	0	1	0
5623026 200903	0954	51.2	94287.50	42.80	0	1	0
5623126 200903	0954	51.3	93387.50	42.86	0	1	0
5623226 200903	0954	51.4	96262.50	42.81	0	1	0
5623336 200903	0954	51.5	94950.00	42.86	0	1	0
5623436 200903	0954	51.6	94537.50	42.87	0	1	0
5623535 200903	0954	51.7	93725.00	42.77	0	1	0
5623635 200903	0954	51.8	93637.50	42.80	0	1	0
5623735 200903	0954	51.9	93850.00	42.87	0	1	0
5623835 200903	0954	52.0	94150.00	42.86	0	1	0
5623935 200903	0954	52.1	93250.00	42.88	0	1	0
5624035 200903	0954	52.2	94687.50	42.96	0	1	0
5624135 200903	0954	52.3	94437.50	42.98	0	1	0
5624235 200903	0954	52.4	94675.00	43.03	0	1	0
5624345 200903	0954	52.5	91675.00	42.96	0	1	0
5624445 200903	0954	52.6	93587.50	42.81	0	1	0
5624545 200903	0954	52.7	94962.50	42.77	0	1	0
5624645 200903	0954	52.8	93850.00	42.82	0	1	0
5624745 200903	0954	52.9	94150.00	42.83	0	1	0
5624845 200903	0954	53.0	93250.00	42.84	0	1	0
5624945 200903	0954	53.1	92225.00	42.80	0	1	0
5625045 200903	0954	53.2	97312.50	42.76	0	1	0
5625145 200903	0954	53.3	93725.00	42.88	0	1	0
5625245 200903	0954	53.4	94887.50	42.84	0	1	0
5625345 200903	0954	53.5	95300.00	42.85	0	1	0
5625444 200903	0954	53.6	94325.00	43.02	0	1	0
5625554 200903	0954	53.7	94750.00	43.05	0	1	0
5625644 200903	0954	53.8	95250.00	43.04	0	1	0
5625744 200903	0954	53.9	94362.50	43.10	0	1	0
5625844 200903	0954	54.0	93125.00	43.11	0	1	0
5625944 200903	0954	54.1	93400.00	43.11	0	1	0
5626054 200903	0954	54.2	93000.00	43.16	0	1	0
5626144 200903	0954	54.3	94412.50	42.97	0	1	0
5626244 200903	0954	54.4	93537.50	43.00	0	1	0
5626354 200903	0954	54.5	93725.00	42.94	0	1	0
5626454 200903	0954	54.6	92900.00	42.86	0	1	0
5626554 200903	0954	54.7	94825.00	42.80	0	1	0
5626654 200903	0954	54.8	93725.00	42.80	0	1	0
5626754 200903	0954	54.9	94862.50	42.74	0	1	0
5626854 200903	0954	55.0	93612.50	42.76	0	1	0
5626954 200903	0954	55.1	94562.50	42.78	0	1	0
5627054 200903	0954	55.2	94712.50	42.83	0	1	0
5627154 200903	0954	55.3	93750.00	42.91	0	1	0
5627253 200903	0954	55.4	93437.50	42.88	0	1	0
5627363 200903	0954	55.5	90975.00	42.88	0	1	0
5627463 200903	0954	55.6	92137.50	42.75	0	1	0
5627563 200903	0954	55.7	93950.00	42.72	0	1	0
5627663 200903	0954	55.8	94012.50	42.68	0	1	0
5627763 200903	0954	55.9	92412.50	42.69	0	1	0
5627863 200903	0954	56.0	93850.00	42.58	0	1	0
5627963 200903	0954	56.1	94825.00	42.59	0	1	0
5628063 200903	0954	56.2	92087.50	42.60	0	1	0
5628163 200903	0954	56.3	93062.50	42.48	0	1	0
5628263 200903	0954	56.4	96375.00	42.45	0	1	0
5628373 200903	0954	56.5	93587.50	42.59	0	1	0
5628473 200903	0954	56.6	93162.50	42.70	0	1	0
5628573 200903	0954	56.7	94962.50	42.75	0	1	0
5628673 200903	0954	56.8	93562.50	42.80	0	1	0
5628773 200903	0954	56.9	91700.00	42.77	0	1	0
5628873 200903	0954	57.0	94437.50	42.74	0	1	0
5628973 200903	0954	57.1	95237.50	42.77	0	1	0
5629073 200903	0954	57.2	94125.00	42.79	0	1	0
5629172 200903	0954	57.3	94425.00	42.88	0	1	0
5629273 200903	0954	57.4	94675.00	42.94	0	1	0
5629373 200903	0954	57.5	92637.50	42.86	0	1	0
5629472 200903	0954	57.6	94162.50	42.82	0	1	0
5629582 200903	0954	57.7	94062.50	42.87	0	1	0
5629672 200903	0954	57.8	90412.50	42.83	0	1	0
5629772 200903	0954	57.9	92762.50	42.68	0	1	0
5629872 200903	0954	58.0	94525.00	42.73	0	1	0
5629972 200903	0954	58.1	92150.00	42.74	0	1	0
5630082 200903	0954	58.2	94937.50	42.60	0	1	0
5630172 200903	0954	58.3	95175.00	42.63	0	1	0
5630272 200903	0954	58.4	95237.50	42.67	0	1	0
5630382 200903	0954	58.5	92987.50	42.69	0	1	0
5630482 200903	0954	58.6	93962.50	42.71	0	1	0
5630582 200903	0954	58.7	94537.50	42.70	0	1	0
5630682 200903	0954	58.8	92225.00	42.72	0	1	0
5630782 200903	0954	58.9	94450.00	42.80	0	1	0
5630882 200903	0954	59.0	93150.00	42.88	0	1	0
5630982 200903	0954	59.1	94712.50	42.82	0	1	0
5631082 200903	0954	59.2	90887.50	42.93	0	1	0
5631182 200903	0954	59.3	93325.00	42.75	0	1	0
5631281 200903	0954	59.4	92025.00	42.67	0	1	0
5631392 200903	0954	59.5	90562.50	42.52	0	1	0
5631492 200903	0954	59.6	94500.00	42.41	0	1	0
5631591 200903	0954	59.7	93112.50	42.44	0	1	0
5631691 200903	0954	59.8	94775.00	42.37	0	1	0
5631791 200903	0954	59.9	96150.00	42.49	0	1	0
5631892 200903	0955	0.0	93825.00	42.56	0	1	0
5631992 200903	0955	0.1	92687.50	42.59	0	1	0
5632092 200903	0955	0.2	92587.50	42.50	0	1	0
5632192 200903	0955	0.3	92937.50	42.58	0	1	0
5632292 200903	0955	0.4	94187.50	42.56	0	1	0
5632402 200903	0955	0.5	94137.50	42.66	0	1	0
5632492 200903	0955	0.6	94400.00	42.82	0	1	0
5632602 200903	0955	0.7	93350.00	42.82	0	1	0
5632692 200903	0955	0.8	93587.50	42.83	0	1	0
5632792 200903	0955	0.9	93750.00	42.77	0	1	0
5632902 200903	0955	1.0	93712.50	42.67	0	1	0
5633002 200903	0955	1.1	92800.00	42.66	0	1	0
5633102 200903	0955	1.2	93562.50	42.67	0	1	0
5633201 200903	0955	1.3	93662.50	42.71	0	1	0
5633291 200903	0955	1.4	93450.00	42.74	0	1	0
5633401 200903	0955	1.5	93750.00	42.71	0	1	0
5633501 200903	0955	1.6	93175.00	42.69	0	1	0
5633601 200903	0955	1.7	93512.50	42.64	0	1	0
5633701 200903	0955	1.8	93675.00	42.64	0	1	0
5633801 200903	0955	1.9	92450.00	42.65	0	1	0
5633901 200903	0955	2.0	93162.50	42.59	0	1	0
5634001 200903	0955	2.1	95762.50	42.56	0	1	0
5634101 200903	0955	2.2	93212.50	42.70	0	1	0
5634201 200903	0955	2.3	92962.50	42.68	0	1	0
5634301 200903	0955	2.4	93525.00	42.65	0	1	0
5634401 200903	0955	2.5	92212.50	42.65	0	1	0
5634511 200903	0955	2.6	95675.00	42.58	0	1	0
5634611 200903	0955	2.7	95537.50	42.70	0	1	0
5634711 200903	0955	2.8	93437.50	42.79	0	1	0
5634811 200903	0955	2.9	94712.50	42.78	0	1	0
5634910 200903	0955	3.0	91387.50	42.88	0	1	0
5635011 200903	0955	3.1	92387.50	42.80	0	1	0
5635110 200903	0955	3.2	94250.00	42.65	0	1	0
5635210 200903	0955	3.3	93375.00	42.69	0	1	0
5635310 200903	0955	3.4	93850.00	42.71	0	1	0
5635410 200903	0955	3.5	93775.00	42.73	0	1	0
5635520 200903	0955	3.6	93100.00	42.80	0	1	0
5635620 200903	0955	3.7	94337.50	42.68	0	1	0
5635720 200903	0955	3.8	93600.00	42.63	0	1	0
5635820 200903	0955	3.9	94862.50	42.63	0	1	0
5635920 200903	0955	4.0	93462.50	42.64	0	1	0
5636020 200903	0955	4.1	93262.50	42.74	0	1	0
5636120 200903	0955	4.2	92437.50	42.77	0	1	0
5636220 200903	0955	4.3	94650.00	42.69	0	1	0
5636320 200903	0955	4.4	93100.00	42.75	0	1	0
5636420 200903	0955	4.5	94875.00	42.72	0	1	0
5636520 200903	0955	4.6	94112.50	42.77	0	1	0
5636629 200903	0955	4.7	93612.50	42.81	0	1	0
5636720 200903	0955	4.8	95662.50	42.78	0	1	0
5636819 200903	0955	4.9	93012.50	42.87	0	1	0
5636919 200903	0955	5.0	93562.50	42.79	0	1	0
5637019 200903	0955	5.1	93300.00	42.79	0	1	0
5637129 200903	0955	5.2	93312.50	42.79	0	1	0
5637219 200903	0955	5.3	92125.00	42.83	0	1	0
5637319 200903	0955	5.4	92937.50	42.72	0	1	0
5637419 200903	0955	5.5	92750.00	42.71	0	1	0
5637529 200903	0955	5.6	93925.00	42.62	0	1	0
5637629 200903	0955	5.7	94300.00	42.61	0	1	0
5637729 200903	0955	5.8	92787.50	42.64	0	1	0
5637829 200903	0955	5.9	93300.00	42.51	0	1	0
5637929 200903	0955	6.0	94550.00	42.52	0	1	0
5638029 200903	0955	6.1	94112.50	42.57	0	1	0
5638129 200903	0955	6.2	92975.00	42.60	0	1	0
5638229 200903	0955	6.3	93350.00	42.59	0	1	0
5638329 200903	0955	6.4	94837.50	42.64	0	1	0
5638429 200903	0955	6.5	94275.00	42.73	0	1	0
5638538 200903	0955	6.6	92787.50	42.80	0	1	0
5638638 200903	0955	6.7	92375.00	42.75	0	1	0
5638738 200903	0955	6.8	92362.50	42.66	0	1	0
5638838 200903	0955	6.9	95425.00	42.64	0	1	0
5638938 200903	0955	7.0	95400.00	42.74	0	1	0
5639038 200903	0955	7.1	95387.50	42.78	0	1	0
5639138 200903	0955	7.2	95287.50	42.83	0	1	0
5639238 200903	0955	7.3	93450.00	42.94	0	1	0
5639338 200903	0955	7.4	94112.50	42.94	0	1	0
5639438 200903	0955	7.5	95250.00	42.91	0	1	0
5639548 200903	0955	7.6	92400.00	42.95	0	1	0
5639648 200903	0955	7.7	93987.50	42.94	0	1	0
5639748 200903	0955	7.8	95050.00	43.01	0	1	0
5639848 200903	0955	7.9	92887.50	43.13	0	1	0
5639948 200903	0955	8.0	93800.00	43.01	0	1	0
5640048 200903	0955	8.1	94050.00	42.94	0	1	0
5640148 200903	0955	8.2	94487.50	42.88	0	1	0
5640248 200903	0955	8.3	93687.50	42.85	0	1	0
5640348 200903	0955	8.4	93150.00	42.86	0	1	0
5640448 200903	0955	8.5	94387.50	42.81	0	1	0
5640548 200903	0955	8.6	95275.00	42.77	0	1	0
5640648 200903	0955	8.7	93512.50	42.90	0	1	0
5640748 200903	0955	8.8	96550.00	42.88	0	1	0
5640848 200903	0955	8.9	94787.50	42.95	0	1	0
5640948 200903	0955	9.0	93387.50	43.04	0	1	0
5641048 200903	0955	9.1	96087.50	43.02	0	1	0
5641147 200903	0955	9.2	93387.50	43.11	0	1	0
5641247 200903	0955	9.3	94400.00	43.06	0	1	0
5641347 200903	0955	9.4	93862.50	43.09	0	1	0
5641447 200903	0955	9.5	92687.50	43.12	0	1	0
5641557 200903	0955	9.6	95925.00	43.05	0	1	0
5641657 200903	0955	9.7	93587.50	43.08	0	1	0
5641757 200903	0955	9.8	94225.00	43.08	0	1	0
5641857 200903	0955	9.9	93950.00	42.98	0	1	0
5641956 200903	0955	10.0	94650.00	42.94	0	1	0
5642056 200903	0955	10.1	93800.00	42.99	0	1	0
5642156 200903	0955	10.2	93687.50	42.89	0	1	0
5642256 200903	0955	10.3	93137.50	42.90	0	1	0
5642356 200903	0955	10.4	93462.50	42.85	0	1	0
5642456 200903	0955	10.5	93687.50	42.83	0	1	0
5642566 200903	0955	10.6	92962.50	42.88	0	1	0
5642666 200903	0955	10.7	92962.50	42.74	0	1	0
5642766 200903	0955	10.8	93275.00	42.71	0	1	0
5642866 200903	0955	10.9	94962.50	42.67	0	1	0
5642966 200903	0955	11.0	95362.50	42.72	0	1	0
5643066 200903	0955	11.1	93825.00	42.75	0	1	0
5643166 200903	0955	11.2	94012.50	42.75	0	1	0
5643265 200903	0955	11.3	93350.00	42.76	0	1	0
5643365 200903	0955	11.4	92487.50	42.77	0	1	0
5643465 200903	0955	11.5	94000.00	42.73	0	1	0
5643575 200903	0955	11.6	94675.00	42.74	0	1	0
5643675 200903	0955	11.7	93462.50	42.82	0	1	0
5643775 200903	0955	11.8	94262.50	42.84	0	1	0
5643875 200903	0955	11.9	95025.00	42.89	0	1	0
5643975 200903	0955	12.0	92050.00	42.89	0	1	0
5644075 200903	0955	12.1	94375.00	42.74	0	1	0
5644175 200903	0955	12.2	93500.00	42.77	0	1	0
5644275 200903	0955	12.3	92000.00	42.74	0	1	0
5644375 200903	0955	12.4	95587.50	42.68	0	1	0
5644475 200903	0955	12.5	93775.00	42.82	0	1	0
5644575 200903	0955	12.6	96812.50	42.81	0	1	0
5644685 200903	0955	12.7	97100.00	42.91	0	1	0
5644775 200903	0955	12.8	91862.50	43.07	0	1	0
5644875 200903	0955	12.9	94037.50	42.96	0	1	0
5644975 200903	0955	13.0	91975.00	42.92	0	1	0
5645075 200903	0955	13.1	94787.50	42.92	0	1	0
5645185 200903	0955	13.2	94175.00	42.93	0	1	0
5645274 200903	0955	13.3	93387.50	42.97	0	1	0
5645375 200903	0955	13.4	93025.00	43.03	0	1	0
5645474 200903	0955	13.5	95325.00	42.91	0	1	0
5645584 200903	0955	13.6	93412.50	42.98	0	1	0
5645684 200903	0955	13.7	93025.00	42.83	0	1	0
5645784 200903	0955	13.8	93450.00	42.65	0	1	0
5645884 200903	0955	13.9	95025.00	42.72	0	1	0
5645984 200903	0955	14.0	94600.00	42.76	0	1	0
5646084 200903	0955	14.1	93350.00	42.88	0	1	0
5646184 200903	0955	14.2	95400.00	42.81	0	1	0
5646284 200903	0955	14.3	94425.00	42.87	0	1	0
5646384 200903	0955	14.4	91925.00	42.92	0	1	0
5646484 200903	0955	14.5	95750.00	42.87	0	1	0
5646594 200903	0955	14.6	92662.50	42.89	0	1	0
5646694 200903	0955	14.7	92075.00	42.85	0	1	0
5646794 200903	0955	14.8	92587.50	42.81	0	1	0
5646894 200903	0955	14.9	92612.50	42.77	0	1	0
5646994 200903	0955	15.0	93025.00	42.66	0	1	0
5647094 200903	0955	15.1	93975.00	42.59	0	1	0
5647193 200903	0955	15.2	93075.00	42.62	0	1	0
5647293 200903	0955	15.3	94500.00	42.52	0	1	0
5647393 200903	0955	15.4	92687.50	42.52	0	1	0
5647493 200903	0955	15.5	93600.00	42.55	0	1	0
5647603 200903	0955	15.6	93337.50	42.46	0	1	0
5647703 200903	0955	15.7	92012.50	42.49	0	1	0
5647803 200903	0955	15.8	93212.50	42.48	0	1	0
5647903 200903	0955	15.9	93012.50	42.51	0	1	0
5648003 200903	0955	16.0	93350.00	42.53	0	1	0
5648103 200903	0955	16.1	93225.00	42.54	0	1	0
5648203 200903	0955	16.2	92725.00	42.51	0	1	0
5648303 200903	0955	16.3	91125.00	42.49	0	1	0
5648403 200903	0955	16.4	94462.50	42.34	0	1	0
5648503 200903	0955	16.5	94212.50	42.42	0	1	0
5648603 200903	0955	16.6	94987.50	42.45	0	1	0
5648703 200903	0955	16.7	92412.50	42.52	0	1	0
5648803 200903	0955	16.8	93750.00	42.54	0	1	0
5648903 200903	0955	16.9	94550.00	42.57	0	1	0
5649003 200903	0955	17.0	92175.00	42.64	0	1	0
5649103 200903	0955	17.1	94437.50	42.58	0	1	0
5649203 200903	0955	17.2	93750.00	42.64	0	1	0
5649303 200903	0955	17.3	91612.50	42.68	0	1	0
5649403 200903	0955	17.4	94612.50	42.71	0	1	0
5649503 200903	0955	17.5	92987.50	42.71	0	1	0
5649613 200903	0955	17.6	94375.00	42.66	0	1	0
5649713 200903	0955	17.7	94050.00	42.63	0	1	0
5649812 200903	0955	17.8	94962.50	42.70	0	1	0
5649912 200903	0955	17.9	92625.00	42.76	0	1	0
5650012 200903	0955	18.0	94062.50	42.67	0	1	0
5650112 200903	0955	18.1	93575.00	42.76	0	1	0
5650212 200903	0955	18.2	94287.50	42.72	0	1	0
5650312 200903	0955	18.3	93237.50	42.74	0	1	0
5650412 200903	0955	18.4	93012.50	42.81	0	1	0
5650512 200903	0955	18.5	95000.00	42.74	0	1	0
5650622 200903	0955	18.6	92587.50	42.83	0	1	0
5650722 200903	0955	18.7	94812.50	42.75	0	1	0
5650822 200903	0955	18.8	93487.50	42.79	0	1	0
5650922 200903	0955	18.9	94487.50	42.72	0	1	0
5651022 200903	0955	19.0	93850.00	42.80	0	1	0
5651122 200903	0955	19.1	95850.00	42.80	0	1	0
5651222 200903	0955	19.2	92425.00	42.90	0	1	0
5651322 200903	0955	19.3	93412.50	42.81	0	1	0
5651421 200903	0955	19.4	94400.00	42.82	0	1	0
5651522 200903	0955	19.5	92625.00	42.88	0	1	0
5651631 200903	0955	19.6	91762.50	42.78	0	1	0
5651731 200903	0955	19.7	95037.50	42.74	0	1	0
5651831 200903	0955	19.8	91987.50	42.75	0	1	0
5651921 200903	0955	19.9	93600.00	42.68	0	1	0
5652031 200903	0955	20.0	93725.00	42.64	0	1	0
5652131 200903	0955	20.1	93650.00	42.64	0	1	0
5652231 200903	0955	20.2	93850.00	42.54	0	1	0
5652331 200903	0955	20.3	96562.50	42.60	0	1	0
5652431 200903	0955	20.4	93862.50	42.74	0	1	0
5652531 200903	0955	20.5	93625.00	42.72	0	1	0
5652631 200903	0955	20.6	92050.00	42.76	0	1	0
5652731 200903	0955	20.7	94312.50	42.78	0	1	0
5652831 200903	0955	20.8	92775.00	42.75	0	1	0
5652931 200903	0955	20.9	94625.00	42.78	0	1	0
5653031 200903	0955	21.0	94400.00	42.83	0	1	0
5653131 200903	0955	21.1	95175.00	42.86	0	1	0
5653231 200903	0955	21.2	93450.00	42.93	0	1	0
5653331 200903	0955	21.3	91475.00	42.91	0	1	0
5653430 200903	0955	21.4	92537.50	42.68	0	1	0
5653530 200903	0955	21.5	93012.50	42.62	0	1	0
5653640 200903	0955	21.6	94200.00	42.59	0	1	0
5653740 200903	0955	21.7	92937.50	42.69	0	1	0
5653840 200903	0955	21.8	92987.50	42.63	0	1	0
5653940 200903	0955	21.9	94462.50	42.64	0	1	0
5654040 200903	0955	22.0	92062.50	42.63	0	1	0
5654140 200903	0955	22.1	93187.50	42.52	0	1	0
5654240 200903	0955	22.2	94000.00	42.43	0	1	0
5654340 200903	0955	22.3	92475.00	42.46	0	1	0
5654440 200903	0955	22.4	90887.50	42.50	0	1	0
5654540 200903	0955	22.5	93600.00	42.43	0	1	0
5654650 200903	0955	22.6	94137.50	42.46	0	1	0
5654750 200903	0955	22.7	92800.00	42.45	0	1	0
5654850 200903	0955	22.8	94350.00	42.45	0	1	0
5654950 200903	0955	22.9	96012.50	42.51	0	1	0
5655050 200903	0955	23.0	93725.00	42.58	0	1	0
5655150 200903	0955	23.1	93775.00	42.65	0	1	0
5655249 200903	0955	23.2	94100.00	42.68	0	1	0
5655349 200903	0955	23.3	96237.50	42.68	0	1	0
5655449 200903	0955	23.4	92425.00	42.85	0	1	0
5655549 200903	0955	23.5	94162.50	42.92	0	1	0
5655649 200903	0955	23.6	93700.00	42.95	0	1	0
5655759 200903	0955	23.7	93700.00	42.93	0	1	0
5655849 200903	0955	23.8	93512.50	42.97	0	1	0
5655949 200903	0955	23.9	95750.00	42.93	0	1	0
5656059 200903	0955	24.0	92387.50	42.92	0	1	0
5656149 200903	0955	24.1	93450.00	42.86	0	1	0
5656259 200903	0955	24.2	93150.00	42.84	0	1	0
5656349 200903	0955	24.3	93825.00	42.80	0	1	0
5656449 200903	0955	24.4	93350.00	42.69	0	1	0
5656559 200903	0955	24.5	92062.50	42.73	0	1	0
5656659 200903	0955	24.6	96275.00	42.64	0	1	0
5656759 200903	0955	24.7	96275.00	42.76	0	1	0
5656859 200903	0955	24.8	93300.00	42.87	0	1	0
5656959 200903	0955	24.9	93837.50	42.86	0	1	0
5657059 200903	0955	25.0	94750.00	42.78	0	1	0
5657158 200903	0955	25.1	92462.50	42.88	0	1	0
5657258 200903	0955	25.2	94137.50	42.84	0	1	0
5657358 200903	0955	25.3	93550.00	42.88	0	1	0
5657458 200903	0955	25.4	92812.50	42.87	0	1	0
5657558 200903	0955	25.5	93000.00	42.85	0	1	0
5657668 200903	0955	25.6	94800.00	42.89	0	1	0
5657768 200903	0955	25.7	94800.00	42.82	0	1	0
5657868 200903	0955	25.8	92300.00	42.76	0	1	0
5657968 200903	0955	25.9	94350.00	42.71	0	1	0
5658068 200903	0955	26.0	94250.00	42.73	0	1	0
5658168 200903	0955	26.1	91237.50	42.71	0	1	0
5658268 200903	0955	26.2	93125.00	42.66	0	1	0
5658368 200903	0955	26.3	92887.50	42.61	0	1	0
5658468 200903	0955	26.4	94075.00	42.58	0	1	0
5658568 200903	0955	26.5	93850.00	42.64	0	1	0
5658678 200903	0955	26.6	92400.00	42.68	0	1	0
5658778 200903	0955	26.7	93875.00	42.57	0	1	0
5658878 200903	0955	26.8	91925.00	42.53	0	1	0
5658978 200903	0955	26.9	93837.50	42.51	0	1	0
5659078 200903	0955	27.0	91425.00	42.49	0	1	0
5659177 200903	0955	27.1	94025.00	42.36	0	1	0
5659278 200903	0955	27.2	93550.00	42.48	0	1	0
5659377 200903	0955	27.3	94000.00	42.50	0	1	0
5659477 200903	0955	27.4	92700.00	42.55	0	1	0
5659578 200903	0955	27.5	92450.00	42.49	0	1	0
5659677 200903	0955	27.6	95487.50	42.43	0	1	0
5659787 200903	0955	27.7	95487.50	42.57	0	1	0
5659877 200903	0955	27.8	94950.00	42.64	0	1	0
5659977 200903	0955	27.9	92650.00	42.78	0	1	0
5700077 200903	0955	28.0	92725.00	42.72	0	1	0
5700177 200903	0955	28.1	94762.50	42.78	0	1	0
5700287 200903	0955	28.2	94150.00	42.81	0	1	0
5700377 200903	0955	28.3	93525.00	42.84	0	1	0
5700477 200903	0955	28.4	94387.50	42.82	0	1	0
5700577 200903	0955	28.5	94625.00	42.90	0	1	0
5700687 200903	0955	28.6	93200.00	42.99	0	1	0
5700787 200903	0955	28.7	93200.00	42.89	0	1	0
5700887 200903	0955	28.8	95137.50	42.79	0	1	0
5700987 200903	0955	28.9	92787.50	42.80	0	1	0
5701087 200903	0955	29.0	91937.50	42.80	0	1	0
5701187 200903	0955	29.1	93150.00	42.77	0	1	0
5701286 200903	0955	29.2	94600.00	42.69	0	1	0
5701387 200903	0955	29.3	94025.00	42.71	0	1	0
5701487 200903	0955	29.4	91887.50	42.74	0	1	0
5701586 200903	0955	29.5	94650.00	42.62	0	1	0
5701696 200903	0955	29.6	93262.50	42.63	0	1	0
5701796 200903	0955	29.7	93262.50	42.63	0	1	0
5701896 200903	0955	29.8	95912.50	42.63	0	1	0
5701996 200903	0955	29.9	93712.50	42.67	0	1	0
5702096 200903	0955	30.0	96950.00	42.71	0	1	0
5702196 200903	0955	30.1	94962.50	42.93	0	1	0
5702296 200903	0955	30.2	95287.50	43.02	0	1	0
5702396 200903	0955	30.3	93600.00	43.05	0	1	0
5702496 200903	0955	30.4	93212.50	43.03	0	1	0
5702596 200903	0955	30.5	93037.50	43.09	0	1	0
5702706 200903	0955	30.6	93287.50	43.01	0	1	0
5702806 200903	0955	30.7	93287.50	43.02	0	1	0
5702906 200903	0955	30.8	95975.00	43.02	0	1	0
5703006 200903	0955	30.9	92150.00	43.02	0	1	0
5703106 200903	0955	31.0	91987.50	42.95	0	1	0
5703206 200903	0955	31.1	95925.00	42.73	0	1	0
5703306 200903	0955	31.2	95412.50	42.77	0	1	0
5703406 200903	0955	31.3	94925.00	42.77	0	1	0
5703505 200903	0955	31.4	93525.00	42.83	0	1	0
5703605 200903	0955	31.5	93200.00	42.85	0	1	0
5703705 200903	0955	31.6	94737.50	42.86	0	1	0
5703815 200903	0955	31.7	93037.50	42.92	0	1	0
5703905 200903	0955	31.8	94137.50	42.91	0	1	0
5704005 200903	0955	31.9	94012.50	42.83	0	1	0
5704105 200903	0955	32.0	94225.00	42.91	0	1	0
5704205 200903	0955	32.1	92887.50	43.01	0	1	0
5704315 200903	0955	32.2	93625.00	42.87	0	1	0
5704405 200903	0955	32.3	90600.00	42.79	0	1	0
5704505 200903	0955	32.4	93637.50	42.60	0	1	0
5704605 200903	0955	32.5	93412.50	42.60	0	1	0
5704715 200903	0955	32.6	94487.50	42.61	0	1	0
5704815 200903	0955	32.7	93850.00	42.60	0	1	0
5704915 200903	0955	32.8	94325.00	42.64	0	1	0
5705015 200903	0955	32.9	93525.00	42.65	0	1	0
5705115 200903	0955	33.0	94300.00	42.63	0	1	0
5705214 200903	0955	33.1	96062.50	42.63	0	1	0
5705315 200903	0955	33.2	95612.50	42.77	0	1	0
5705414 200903	0955	33.3	94387.50	42.86	0	1	0
5705514 200903	0955	33.4	93237.50	43.03	0	1	0
5705614 200903	0955	33.5	93000.00	43.01	0	1	0
5705724 200903	0955	33.6	92875.00	43.00	0	1	0
5705824 200903	0955	33.7	92875.00	42.92	0	1	0
5705924 200903	0955	33.8	93275.00	42.88	0	1	0
5706024 200903	0955	33.9	94350.00	42.83	0	1	0
5706124 200903	0955	34.0	93187.50	42.87	0	1	0
5706224 200903	0955	34.1	93725.00	42.82	0	1	0
5706324 200903	0955	34.2	93475.00	42.71	0	1	0
5706424 200903	0955	34.3	94412.50	42.62	0	1	0
5706524 200903	0955	34.4	93212.50	42.62	0	1	0
5706624 200903	0955	34.5	95375.00	42.62	0	1	0
5706734 200903	0955	34.6	93600.00	42.72	0	1	0
5706834 200903	0955	34.7	93600.00	42.76	0	1	0
5706934 200903	0955	34.8	93012.50	42.79	0	1	0
5707034 200903	0955	34.9	94437.50	42.78	0	1	0
5707133 200903	0955	35.0	92837.50	42.78	0	1	0
5707233 200903	0955	35.1	93537.50	42.77	0	1	0
5707333 200903	0955	35.2	93550.00	42.76	0	1	0
5707433 200903	0955	35.3	92975.00	42.76	0	1	0
5707533 200903	0955	35.4	94112.50	42.70	0	1	0
5707633 200903	0955	35.5	94487.50	42.74	0	1	0
5707733 200903	0955	35.6	95937.50	42.70	0	1	0
5707833 200903	0955	35.7	95937.50	42.80	0	1	0
5707933 200903	0955	35.8	95175.00	42.91	0	1	0
5708033 200903	0955	35.9	94700.00	43.00	0	1	0
5708133 200903	0955	36.0	93212.50	43.02	0	1	0
5708233 200903	0955	36.1	94700.00	43.03	0	1	0
5708333 200903	0955	36.2	96225.00	43.09	0	1	0
5708433 200903	0955	36.3	95862.50	43.21	0	1	0
5708533 200903	0955	36.4	92587.50	43.34	0	1	0
5708633 200903	0955	36.5	96450.00	43.27	0	1	0
5708743 200903	0955	36.6	94050.00	43.36	0	1	0
5708843 200903	0955	36.7	94050.00	43.27	0	1	0
5708943 200903	0955	36.8	93125.00	43.19	0	1	0
5709043 200903	0955	36.9	93425.00	43.09	0	1	0
5709142 200903	0955	37.0	93325.00	43.04	0	1	0
5709242 200903	0955	37.1	93587.50	43.04	0	1	0
5709342 200903	0955	37.2	96337.50	42.99	0	1	0
5709442 200903	0955	37.3	94700.00	43.00	0	1	0
5709542 200903	0955	37.4	93775.00	42.94	0	1	0
5709642 200903	0955	37.5	95812.50	43.00	0	1	0
5709752 200903	0955	37.6	93562.50	42.97	0	1	0
5709852 200903	0955	37.7	93562.50	42.95	0	1	0
5709952 200903	0955	37.8	91337.50	42.92	0	1	0
5710052 200903	0955	37.9	91625.00	42.84	0	1	0
5710152 200903	0955	38.0	94850.00	42.76	0	1	0
5710252 200903	0955	38.1	94712.50	42.83	0	1	0
5710352 200903	0955	38.2	92962.50	42.88	0	1	0
5710452 200903	0955	38.3	93450.00	42.73	0	1	0
5710552 200903	0955	38.4	93650.00	42.67	0	1	0
5710652 200903	0955	38.5	92475.00	42.67	0	1	0
5710762 200903	0955	38.6	93225.00	42.52	0	1	0
5710862 200903	0955	38.7	93225.00	42.50	0	1	0
5710952 200903	0955	38.8	92625.00	42.49	0	1	0
5711052 200903	0955	38.9	94762.50	42.55	0	1	0
5711162 200903	0955	39.0	94487.50	42.69	0	1	0
5711252 200903	0955	39.1	93750.00	42.67	0	1	0
5711362 200903	0955	39.2	96162.50	42.63	0	1	0
5711462 200903	0955	39.3	96775.00	42.77	0	1	0
5711551 200903	0955	39.4	92575.00	42.92	0	1	0
5711661 200903	0955	39.5	93012.50	42.87	0	1	0
5711761 200903	0955	39.6	93437.50	42.90	0	1	0
5711861 200903	0955	39.7	94862.50	42.91	0	1	0
5711961 200903	0955	39.8	95975.00	42.98	0	1	0
5712061 200903	0955	39.9	92962.50	43.13	0	1	0
5712161 200903	0955	40.0	91575.00	43.05	0	1	0
5712261 200903	0955	40.1	92987.50	42.92	0	1	0
5712361 200903	0955	40.2	93862.50	42.88	0	1	0
5712461 200903	0955	40.3	94962.50	42.78	0	1	0
5712561 200903	0955	40.4	93412.50	42.70	0	1	0
5712661 200903	0955	40.5	94512.50	42.74	0	1	0
5712771 200903	0955	40.6	95800.00	42.80	0	1	0
5712871 200903	0955	40.7	94075.00	42.91	0	1	0
5712971 200903	0955	40.8	94175.00	42.88	0	1	0
5713071 200903	0955	40.9	94662.50	42.79	0	1	0
5713171 200903	0955	41.0	95675.00	42.87	0	1	0
5713271 200903	0955	41.1	92050.00	43.06	0	1	0
5713370 200903	0955	41.2	91637.50	43.01	0	1	0
5713470 200903	0955	41.3	94287.50	42.91	0	1	0
5713570 200903	0955	41.4	92762.50	42.88	0	1	0
5713670 200903	0955	41.5	94187.50	42.85	0	1	0
5713780 200903	0955	41.6	92487.50	42.84	0	1	0
5713880 200903	0955	41.7	92550.00	42.69	0	1	0
5713980 200903	0955	41.8	92937.50	42.62	0	1	0
5714080 200903	0955	41.9	94287.50	42.57	0	1	0
5714180 200903	0955	42.0	92700.00	42.55	0	1	0
5714280 200903	0955	42.1	95087.50	42.41	0	1	0
5714380 200903	0955	42.2	93487.50	42.55	0	1	0
5714480 200903	0955	42.3	93837.50	42.63	0	1	0
5714580 200903	0955	42.4	92675.00	42.61	0	1	0
5714680 200903	0955	42.5	94775.00	42.61	0	1	0
5714780 200903	0955	42.6	93912.50	42.64	0	1	0
5714890 200903	0955	42.7	92175.00	42.70	0	1	0
5714980 200903	0955	42.8	94712.50	42.68	0	1	0
5715080 200903	0955	42.9	93100.00	42.76	0	1	0
5715180 200903	0955	43.0	92912.50	42.71	0	1	0
5715279 200903	0955	43.1	93550.00	42.72	0	1	0
5715389 200903	0955	43.2	94362.50	42.65	0	1	0
5715480 200903	0955	43.3	92750.00	42.69	0	1	0
5715579 200903	0955	43.4	93937.50	42.64	0	1	0
5715689 200903	0955	43.5	96500.00	42.70	0	1	0
5715789 200903	0955	43.6	94987.50	42.78	0	1	0
5715889 200903	0955	43.7	94112.50	42.82	0	1	0
5715989 200903	0955	43.8	93662.50	42.91	0	1	0
5716089 200903	0955	43.9	93012.50	42.86	0	1	0
5716189 200903	0955	44.0	93025.00	42.86	0	1	0
5716289 200903	0955	44.1	95325.00	42.87	0	1	0
5716389 200903	0955	44.2	95087.50	42.95	0	1	0
5716489 200903	0955	44.3	95187.50	42.98	0	1	0
5716589 200903	0955	44.4	94250.00	43.09	0	1	0
5716689 200903	0955	44.5	92512.50	43.10	0	1	0
5716799 200903	0955	44.6	95150.00	42.92	0	1	0
5716899 200903	0955	44.7	94062.50	42.93	0	1	0
5716999 200903	0955	44.8	94200.00	42.93	0	1	0
5717099 200903	0955	44.9	94675.00	42.95	0	1	0
5717198 200903	0955	45.0	94537.50	43.03	0	1	0
5717298 200903	0955	45.1	92575.00	43.09	0	1	0
5717398 200903	0955	45.2	93962.50	42.97	0	1	0
5717498 200903	0955	45.3	94050.00	42.92	0	1	0
5717598 200903	0955	45.4	94512.50	42.87	0	1	0
5717698 200903	0955	45.5	94700.00	42.88	0	1	0
5717808 200903	0955	45.6	93587.50	42.98	0	1	0
5717908 200903	0955	45.7	94750.00	42.91	0	1	0
5718008 200903	0955	45.8	93400.00	42.94	0	1	0
5718108 200903	0955	45.9	93300.00	42.90	0	1	0
5718208 200903	0955	46.0	94600.00	42.84	0	1	0
5718308 200903	0955	46.1	93500.00	42.84	0	1	0
5718408 200903	0955	46.2	93725.00	42.89	0	1	0
5718508 200903	0955	46.3	92825.00	42.88	0	1	0
5718608 200903	0955	46.4	93137.50	42.82	0	1	0
5718708 200903	0955	46.5	91912.50	42.76	0	1	0
5718808 200903	0955	46.6	93025.00	42.63	0	1	0
5718918 200903	0955	46.7	94037.50	42.61	0	1	0
5719007 200903	0955	46.8	93325.00	42.58	0	1	0
5719108 200903	0955	46.9	91837.50	42.57	0	1	0
5719207 200903	0955	47.0	96687.50	42.51	0	1	0
5719307 200903	0955	47.1	92862.50	42.60	0	1	0
5719417 200903	0955	47.2	92700.00	42.57	0	1	0
5719507 200903	0955	47.3	95187.50	42.53	0	1	0
5719607 200903	0955	47.4	94375.00	42.63	0	1	0
5719707 200903	0955	47.5	92550.00	42.69	0	1	0
5719817 200903	0955	47.6	92487.50	42.72	0	1	0
5719917 200903	0955	47.7	95425.00	42.69	0	1	0
5720017 200903	0955	47.8	93950.00	42.75	0	1	0
5720117 200903	0955	47.9	92400.00	42.78	0	1	0
5720217 200903	0955	48.0	93937.50	42.81	0	1	0
5720317 200903	0955	48.1	92312.50	42.68	0	1	0
5720417 200903	0955	48.2	94212.50	42.66	0	1	0
5720517 200903	0955	48.3	95337.50	42.73	0	1	0
5720617 200903	0955	48.4	93875.00	42.73	0	1	0
5720717 200903	0955	48.5	95337.50	42.71	0	1	0
5720827 200903	0955	48.6	93975.00	42.84	0	1	0
5720926 200903	0955	48.7	93900.00	42.90	0	1	0
5721026 200903	0955	48.8	94575.00	42.84	0	1	0
5721126 200903	0955	48.9	92125.00	42.86	0	1	0
5721226 200903	0955	49.0	92625.00	42.85	0	1	0
5721326 200903	0955	49.1	92437.50	42.79	0	1	0
5721426 200903	0955	49.2	94212.50	42.80	0	1	0
5721526 200903	0955	49.3	93837.50	42.80	0	1	0
5721626 200903	0955	49.4	93825.00	42.73	0	1	0
5721726 200903	0955	49.5	93150.00	42.73	0	1	0
5721836 200903	0955	49.6	95662.50	42.63	0	1	0
5721936 200903	0955	49.7	92450.00	42.71	0	1	0
5722036 200903	0955	49.8	92912.50	42.64	0	1	0
5722136 200903	0955	49.9	95087.50	42.57	0	1	0
5722236 200903	0955	50.0	92787.50	42.70	0	1	0
5722336 200903	0955	50.1	92987.50	42.71	0	1	0
5722436 200903	0955	50.2	94187.50	42.73	0	1	0
5722536 200903	0955	50.3	94375.00	42.73	0	1	0
5722636 200903	0955	50.4	93975.00	42.75	0	1	0
5722735 200903	0955	50.5	95650.00	42.76	0	1	0
5722835 200903	0955	50.6	93900.00	42.87	0	1	0
5722935 200903	0955	50.7	93825.00	42.79	0	1	0
5723035 200903	0955	50.8	94375.00	42.86	0	1	0
5723135 200903	0955	50.9	94987.50	42.92	0	1	0
5723235 200903	0955	51.0	92537.50	42.92	0	1	0
5723335 200903	0955	51.1	93312.50	42.91	0	1	0
5723435 200903	0955	51.2	94150.00	42.92	0	1	0
5723535 200903	0955	51.3	93037.50	42.92	0	1	0
5723635 200903	0955	51.4	93512.50	42.86	0	1	0
5723735 200903	0955	51.5	93350.00	42.84	0	1	0
5723845 200903	0955	51.6	92912.50	42.73	0	1	0
5723945 200903	0955	51.7	93187.50	42.69	0	1	0
5724045 200903	0955	51.8	93512.50	42.66	0	1	0
5724145 200903	0955	51.9	96550.00	42.62	0	1	0
5724245 200903	0955	52.0	93500.00	42.69	0	1	0
5724345 200903	0955	52.1	92487.50	42.74	0	1	0
5724445 200903	0955	52.2	93725.00	42.70	0	1	0
5724545 200903	0955	52.3	93687.50	42.68	0	1	0
5724644 200903	0955	52.4	92825.00	42.71	0	1	0
5724744 200903	0955	52.5	93037.50	42.68	0	1	0
5724844 200903	0955	52.6	95125.00	42.66	0	1	0
5724954 200903	0955	52.7	93150.00	42.76	0	1	0
5725054 200903	0955	52.8	94100.00	42.76	0	1	0
5725154 200903	0955	52.9	92362.50	42.79	0	1	0
5725254 200903	0955	53.0	92675.00	42.60	0	1	0
5725354 200903	0955	53.1	92775.00	42.56	0	1	0
5725454 200903	0955	53.2	93312.50	42.58	0	1	0
5725554 200903	0955	53.3	96387.50	42.56	0	1	0
5725654 200903	0955	53.4	93737.50	42.68	0	1	0
5725754 200903	0955	53.5	93387.50	42.72	0	1	0
5725854 200903	0955	53.6	93987.50	42.74	0	1	0
5725964 200903	0955	53.7	93650.00	42.68	0	1	0
5726064 200903	0955	53.8	93587.50	42.71	0	1	0
5726164 200903	0955	53.9	94900.00	42.68	0	1	0
5726264 200903	0955	54.0	93950.00	42.80	0	1	0
5726364 200903	0955	54.1	92712.50	42.86	0	1	0
5726463 200903	0955	54.2	94162.50	42.85	0	1	0
5726563 200903	0955	54.3	92512.50	42.89	0	1	0
5726663 200903	0955	54.4	93212.50	42.72	0	1	0
5726763 200903	0955	54.5	94000.00	42.69	0	1	0
5726863 200903	0955	54.6	92637.50	42.72	0	1	0
5726963 200903	0955	54.7	94237.50	42.66	0	1	0
5727063 200903	0955	54.8	92750.00	42.69	0	1	0
5727163 200903	0955	54.9	94075.00	42.65	0	1	0
5727263 200903	0955	55.0	93075.00	42.61	0	1	0
5727363 200903	0955	55.1	96937.50	42.57	0	1	0
5727463 200903	0955	55.2	93475.00	42.76	0	1	0
5727563 200903	0955	55.3	93737.50	42.73	0	1	0
5727663 200903	0955	55.4	93912.50	42.79	0	1	0
5727763 200903	0955	55.5	95225.00	42.82	0	1	0
5727863 200903	0955	55.6	93625.00	42.87	0	1	0
5727973 200903	0955	55.7	95062.50	42.92	0	1	0
5728073 200903	0955	55.8	93500.00	42.95	0	1	0
5728173 200903	0955	55.9	93862.50	42.99	0	1	0
5728273 200903	0955	56.0	94625.00	42.98	0	1	0
5728373 200903	0955	56.1	95037.50	43.05	0	1	0
5728473 200903	0955	56.2	93137.50	42.96	0	1	0
5728573 200903	0955	56.3	94637.50	42.95	0	1	0
5728673 200903	0955	56.4	93437.50	42.99	0	1	0
5728773 200903	0955	56.5	92525.00	42.97	0	1	0
5728873 200903	0955	56.6	94500.00	42.85	0	1	0
5728983 200903	0955	56.7	95162.50	42.88	0	1	0
5729083 200903	0955	56.8	97037.50	42.89	0	1	0
5729182 200903	0955	56.9	94150.00	43.05	0	1	0
5729282 200903	0955	57.0	95175.00	43.06	0	1	0
5729382 200903	0955	57.1	95925.00	43.09	0	1	0
5729482 200903	0955	57.2	94687.50	43.13	0	1	0
5729582 200903	0955	57.3	91862.50	43.20	0	1	0
5729682 200903	0955	57.4	94450.00	43.07	0	1	0
5729782 200903	0955	57.5	93487.50	43.12	0	1	0
5729882 200903	0955	57.6	92525.00	43.16	0	1	0
5729992 200903	0955	57.7	95462.50	43.07	0	1	0
5730082 200903	0955	57.8	93675.00	43.08	0	1	0
5730182 200903	0955	57.9	94537.50	42.93	0	1	0
5730292 200903	0955	58.0	93775.00	42.95	0	1	0
5730382 200903	0955	58.1	93125.00	42.89	0	1	0
5730492 200903	0955	58.2	93762.50	42.76	0	1	0
5730592 200903	0955	58.3	93275.00	42.72	0	1	0
5730682 200903	0955	58.4	94775.00	42.78	0	1	0
5730792 200903	0955	58.5	94562.50	42.80	0	1	0
5730891 200903	0955	58.6	93175.00	42.85	0	1	0
5730991 200903	0955	58.7	94912.50	42.88	0	1	0
5731091 200903	0955	58.8	94675.00	42.85	0	1	0
5731191 200903	0955	58.9	96187.50	42.90	0	1	0
5731291 200903	0955	59.0	94650.00	42.97	0	1	0
5731391 200903	0955	59.1	92025.00	43.01	0	1	0
5731491 200903	0955	59.2	96275.00	42.96	0	1	0
5731591 200903	0955	59.3	92050.00	43.07	0	1	0
5731691 200903	0955	59.4	94962.50	43.02	0	1	0
5731791 200903	0955	59.5	93062.50	43.03	0	1	0
5731891 200903	0955	59.6	93512.50	42.96	0	1	0
5732001 200903	0955	59.7	95662.50	42.97	0	1	0
5732101 200903	0955	59.8	94650.00	43.01	0	1	0
5732201 200903	0955	59.9	93887.50	43.01	0	1	0
5732302 200903	0956	0.0	91862.50	42.90	0	1	0
5732402 200903	0956	0.1	94475.00	42.78	0	1	0
5732501 200903	0956	0.2	91975.00	42.89	0	1	0
5732602 200903	0956	0.3	94187.50	42.69	0	1	0
5732701 200903	0956	0.4	94012.50	42.79	0	1	0
5732801 200903	0956	0.5	94662.50	42.75	0	1	0
5732901 200903	0956	0.6	94075.00	42.82	0	1	0
5733011 200903	0956	0.7	94200.00	42.85	0	1	0
5733111 200903	0956	0.8	95012.50	42.78	0	1	0
5733211 200903	0956	0.9	93437.50	42.80	0	1	0
5733311 200903	0956	1.0	92775.00	42.78	0	1	0
5733411 200903	0956	1.1	93462.50	42.82	0	1	0
5733511 200903	0956	1.2	92575.00	42.77	0	1	0
5733611 200903	0956	1.3	92100.00	42.80	0	1	0
5733711 200903	0956	1.4	92150.00	42.70	0	1	0
5733811 200903	0956	1.5	92575.00	42.62	0	1	0
5733911 200903	0956	1.6	93162.50	42.53	0	1	0
5734011 200903	0956	1.7	94337.50	42.49	0	1	0
5734111 200903	0956	1.8	93412.50	42.49	0	1	0
5734211 200903	0956	1.9	95512.50	42.42	0	1	0
5734310 200903	0956	2.0	93862.50	42.51	0	1	0
5734410 200903	0956	2.1	93325.00	42.56	0	1	0
5734511 200903	0956	2.2	91525.00	42.56	0	1	0
5734610 200903	0956	2.3	91025.00	42.51	0	1	0
5734710 200903	0956	2.4	93737.50	42.46	0	1	0
5734810 200903	0956	2.5	93987.50	42.53	0	1	0
5734910 200903	0956	2.6	93675.00	42.59	0	1	0
5735020 200903	0956	2.7	92575.00	42.62	0	1	0
5735120 200903	0956	2.8	92662.50	42.54	0	1	0
5735220 200903	0956	2.9	93037.50	42.50	0	1	0
5735320 200903	0956	3.0	94625.00	42.39	0	1	0
5735420 200903	0956	3.1	92150.00	42.43	0	1	0
5735520 200903	0956	3.2	92287.50	42.37	0	1	0
5735620 200903	0956	3.3	91862.50	42.41	0	1	0
5735720 200903	0956	3.4	93512.50	42.45	0	1	0
5735820 200903	0956	3.5	91350.00	42.44	0	1	0
5735920 200903	0956	3.6	94537.50	42.32	0	1	0
5736030 200903	0956	3.7	93375.00	42.36	0	1	0
5736130 200903	0956	3.8	94462.50	42.39	0	1	0
5736230 200903	0956	3.9	93475.00	42.47	0	1	0
5736329 200903	0956	4.0	93700.00	42.49	0	1	0
5736429 200903	0956	4.1	94587.50	42.45	0	1	0
5736529 200903	0956	4.2	94525.00	42.56	0	1	0
5736629 200903	0956	4.3	93912.50	42.66	0	1	0
5736729 200903	0956	4.4	93775.00	42.75	0	1	0
5736829 200903	0956	4.5	93337.50	42.77	0	1	0
5736929 200903	0956	4.6	94362.50	42.86	0	1	0
5737039 200903	0956	4.7	94500.00	42.85	0	1	0
5737139 200903	0956	4.8	95600.00	42.90	0	1	0
5737229 200903	0956	4.9	94462.50	42.95	0	1	0
5737339 200903	0956	5.0	95450.00	42.99	0	1	0
5737439 200903	0956	5.1	93862.50	43.07	0	1	0
5737539 200903	0956	5.2	92650.00	43.04	0	1	0
5737639 200903	0956	5.3	92775.00	42.96	0	1	0
5737739 200903	0956	5.4	91387.50	42.90	0	1	0
5737839 200903	0956	5.5	93225.00	42.80	0	1	0
5737939 200903	0956	5.6	93887.50	42.79	0	1	0
5738039 200903	0956	5.7	93287.50	42.77	0	1	0
5738138 200903	0956	5.8	93762.50	42.72	0	1	0
5738238 200903	0956	5.9	93350.00	42.63	0	1	0
5738338 200903	0956	6.0	92475.00	42.58	0	1	0
5738438 200903	0956	6.1	94575.00	42.45	0	1	0
5738538 200903	0956	6.2	92275.00	42.48	0	1	0
5738638 200903	0956	6.3	95400.00	42.47	0	1	0
5738738 200903	0956	6.4	91687.50	42.58	0	1	0
5738838 200903	0956	6.5	93787.50	42.60	0	1	0
5738938 200903	0956	6.6	94237.50	42.62	0	1	0
5739048 200903	0956	6.7	94037.50	42.64	0	1	0
5739148 200903	0956	6.8	92050.00	42.67	0	1	0
5739248 200903	0956	6.9	92587.50	42.59	0	1	0
5739348 200903	0956	7.0	93012.50	42.56	0	1	0
5739448 200903	0956	7.1	94562.50	42.58	0	1	0
5739548 200903	0956	7.2	91362.50	42.58	0	1	0
5739648 200903	0956	7.3	94750.00	42.54	0	1	0
5739748 200903	0956	7.4	93500.00	42.51	0	1	0
5739848 200903	0956	7.5	94262.50	42.59	0	1	0
5739948 200903	0956	7.6	93525.00	42.62	0	1	0
5740058 200903	0956	7.7	95737.50	42.58	0	1	0
5740158 200903	0956	7.8	96537.50	42.66	0	1	0
5740258 200903	0956	7.9	94762.50	42.86	0	1	0
5740358 200903	0956	8.0	91800.00	42.96	0	1	0
5740457 200903	0956	8.1	95962.50	42.91	0	1	0
5740557 200903	0956	8.2	92037.50	42.97	0	1	0
5740657 200903	0956	8.3	92912.50	43.00	0	1	0
5740757 200903	0956	8.4	91737.50	42.92	0	1	0
5740857 200903	0956	8.5	95537.50	42.84	0	1	0
5740957 200903	0956	8.6	93975.00	42.89	0	1	0
5741067 200903	0956	8.7	91425.00	42.92	0	1	0
5741157 200903	0956	8.8	94850.00	42.72	0	1	0
5741257 200903	0956	8.9	93312.50	42.65	0	1	0
5741357 200903	0956	9.0	92450.00	42.58	0	1	0
5741457 200903	0956	9.1	93662.50	42.61	0	1	0
5741567 200903	0956	9.2	92550.00	42.51	0	1	0
5741657 200903	0956	9.3	95425.00	42.53	0	1	0
5741757 200903	0956	9.4	93425.00	42.64	0	1	0
5741857 200903	0956	9.5	94912.50	42.72	0	1	0
5741957 200903	0956	9.6	95875.00	42.69	0	1	0
5742067 200903	0956	9.7	93475.00	42.77	0	1	0
5742167 200903	0956	9.8	95287.50	42.87	0	1	0
5742267 200903	0956	9.9	96000.00	42.89	0	1	0
5742366 200903	0956	10.0	96037.50	43.01	0	1	0
5742466 200903	0956	10.1	93362.50	43.17	0	1	0
5742566 200903	0956	10.2	92275.00	43.16	0	1	0
5742665 200903	0956	10.3	94150.00	43.14	0	1	0
5742765 200903	0956	10.4	95262.50	43.09	0	1	0
5742865 200903	0956	10.5	96362.50	43.17	0	1	0
5742965 200903	0956	10.6	95587.50	43.23	0	1	0
5743075 200903	0956	10.7	93762.50	43.22	0	1	0
5743175 200903	0956	10.8	94287.50	43.23	0	1	0
5743275 200903	0956	10.9	93737.50	43.19	0	1	0
5743375 200903	0956	11.0	90975.00	43.09	0	1	0
5743475 200903	0956	11.1	93625.00	42.86	0	1	0
5743575 200903	0956	11.2	95575.00	42.87	0	1	0
5743675 200903	0956	11.3	92062.50	43.02	0	1	0
5743775 200903	0956	11.4	91950.00	42.93	0	1	0
5743875 200903	0956	11.5	93950.00	42.78	0	1	0
5743975 200903	0956	11.6	92825.00	42.67	0	1	0
5744085 200903	0956	11.7	92262.50	42.54	0	1	0
5744185 200903	0956	11.8	93662.50	42.48	0	1	0
5744285 200903	0956	11.9	94362.50	42.45	0	1	0
5744385 200903	0956	12.0	94175.00	42.48	0	1	0
5744485 200903	0956	12.1	93150.00	42.62	0	1	0
5744585 200903	0956	12.2	93812.50	42.60	0	1	0
5744685 200903	0956	12.3	94375.00	42.52	0	1	0
5744785 200903	0956	12.4	93700.00	42.62	0	1	0
5744884 200903	0956	12.5	92512.50	42.70	0	1	0
5744984 200903	0956	12.6	94037.50	42.64	0	1	0
5745094 200903	0956	12.7	92800.00	42.69	0	1	0
5745184 200903	0956	12.8	93525.00	42.72	0	1	0
5745284 200903	0956	12.9	93650.00	42.71	0	1	0
5745394 200903	0956	13.0	93025.00	42.68	0	1	0
5745494 200903	0956	13.1	95287.50	42.63	0	1	0
5745594 200903	0956	13.2	92712.50	42.72	0	1	0
5745694 200903	0956	13.3	94675.00	42.67	0	1	0
5745794 200903	0956	13.4	94187.50	42.69	0	1	0
5745894 200903	0956	13.5	94637.50	42.71	0	1	0
5745994 200903	0956	13.6	94687.50	42.80	0	1	0
5746094 200903	0956	13.7	90512.50	42.83	0	1	0
5746194 200903	0956	13.8	93575.00	42.73	0	1	0
5746294 200903	0956	13.9	95125.00	42.73	0	1	0
5746394 200903	0956	14.0	92475.00	42.80	0	1	0
5746493 200903	0956	14.1	94700.00	42.77	0	1	0
5746594 200903	0956	14.2	93425.00	42.75	0	1	0
5746693 200903	0956	14.3	96237.50	42.78	0	1	0
5746793 200903	0956	14.4	93225.00	42.85	0	1	0
5746893 200903	0956	14.5	93725.00	42.81	0	1	0
5746993 200903	0956	14.6	94337.50	42.77	0	1	0
5747103 200903	0956	14.7	91962.50	42.75	0	1	0
5747203 200903	0956	14.8	92575.00	42.82	0	1	0
5747303 200903	0956	14.9	92937.50	42.77	0	1	0
5747403 200903	0956	15.0	93325.00	42.67	0	1	0
5747503 200903	0956	15.1	95237.50	42.71	0	1	0
5747603 200903	0956	15.2	91925.00	42.73	0	1	0
5747703 200903	0956	15.3	92187.50	42.67	0	1	0
5747803 200903	0956	15.4	96000.00	42.48	0	1	0
5747903 200903	0956	15.5	92075.00	42.61	0	1	0
5748003 200903	0956	15.6	92237.50	42.54	0	1	0
5748113 200903	0956	15.7	90812.50	42.44	0	1	0
5748213 200903	0956	15.8	93250.00	42.39	0	1	0
5748313 200903	0956	15.9	94762.50	42.42	0	1	0
5748413 200903	0956	16.0	94612.50	42.50	0	1	0
5748513 200903	0956	16.1	94762.50	42.56	0	1	0
5748613 200903	0956	16.2	91937.50	42.54	0	1	0
5748713 200903	0956	16.3	94550.00	42.54	0	1	0
5748813 200903	0956	16.4	96512.50	42.65	0	1	0
5748913 200903	0956	16.5	96175.00	42.67	0	1	0
5749013 200903	0956	16.6	94137.50	42.85	0	1	0
5749122 200903	0956	16.7	93575.00	42.94	0	1	0
5749212 200903	0956	16.8	93937.50	43.06	0	1	0
5749312 200903	0956	16.9	93375.00	43.09	0	1	0
5749412 200903	0956	17.0	92662.50	43.03	0	1	0
5749512 200903	0956	17.1	90937.50	42.94	0	1	0
5749622 200903	0956	17.2	91550.00	42.77	0	1	0
5749712 200903	0956	17.3	92250.00	42.75	0	1	0
5749812 200903	0956	17.4	95100.00	42.65	0	1	0
5749912 200903	0956	17.5	94062.50	42.59	0	1	0
5750012 200903	0956	17.6	97037.50	42.49	0	1	0
5750122 200903	0956	17.7	94012.50	42.62	0	1	0
5750222 200903	0956	17.8	94350.00	42.64	0	1	0
5750322 200903	0956	17.9	93450.00	42.66	0	1	0
5750422 200903	0956	18.0	92962.50	42.66	0	1	0
5750522 200903	0956	18.1	92275.00	42.68	0	1	0
5750622 200903	0956	18.2	90987.50	42.74	0	1	0
5750722 200903	0956	18.3	93387.50	42.71	0	1	0
5750822 200903	0956	18.4	93187.50	42.76	0	1	0
5750922 200903	0956	18.5	93687.50	42.68	0	1	0
5751021 200903	0956	18.6	92362.50	42.66	0	1	0
5751131 200903	0956	18.7	93975.00	42.45	0	1	0
5751231 200903	0956	18.8	94537.50	42.45	0	1	0
5751331 200903	0956	18.9	94675.00	42.46	0	1	0
5751431 200903	0956	19.0	94475.00	42.51	0	1	0
5751531 200903	0956	19.1	94450.00	42.58	0	1	0
5751631 200903	0956	19.2	92937.50	42.68	0	1	0
5751731 200903	0956	19.3	94312.50	42.77	0	1	0
5751831 200903	0956	19.4	92462.50	42.81	0	1	0
5751931 200903	0956	19.5	92387.50	42.77	0	1	0
5752031 200903	0956	19.6	92850.00	42.72	0	1	0
5752141 200903	0956	19.7	95600.00	42.74	0	1	0
5752241 200903	0956	19.8	93937.50	42.81	0	1	0
5752341 200903	0956	19.9	92362.50	42.78	0	1	0
5752441 200903	0956	20.0	96262.50	42.68	0	1	0
5752541 200903	0956	20.1	92837.50	42.76	0	1	0
5752640 200903	0956	20.2	92862.50	42.69	0	1	0
5752740 200903	0956	20.3	91000.00	42.68	0	1	0
5752840 200903	0956	20.4	94162.50	42.54	0	1	0
5752940 200903	0956	20.5	96912.50	42.61	0	1	0
5753040 200903	0956	20.6	94137.50	42.82	0	1	0
5753140 200903	0956	20.7	92837.50	42.87	0	1	0
5753240 200903	0956	20.8	92887.50	42.75	0	1	0
5753340 200903	0956	20.9	92887.50	42.70	0	1	0
5753440 200903	0956	21.0	93950.00	42.73	0	1	0
5753540 200903	0956	21.1	94675.00	42.62	0	1	0
5753650 200903	0956	21.2	94687.50	42.70	0	1	0
5753740 200903	0956	21.3	93562.50	42.79	0	1	0
5753840 200903	0956	21.4	91800.00	42.90	0	1	0
5753940 200903	0956	21.5	93687.50	42.80	0	1	0
5754040 200903	0956	21.6	92462.50	42.65	0	1	0
5754150 200903	0956	21.7	91950.00	42.57	0	1	0
5754250 200903	0956	21.8	94850.00	42.53	0	1	0
5754350 200903	0956	21.9	96100.00	42.62	0	1	0
5754450 200903	0956	22.0	91650.00	42.77	0	1	0
5754549 200903	0956	22.1	93212.50	42.66	0	1	0
5754649 200903	0956	22.2	92675.00	42.60	0	1	0
5754749 200903	0956	22.3	91137.50	42.51	0	1	0
5754849 200903	0956	22.4	93687.50	42.40	0	1	0
5754949 200903	0956	22.5	94562.50	42.48	0	1	0
5755049 200903	0956	22.6	94825.00	42.52	0	1	0
5755159 200903	0956	22.7	93187.50	42.63	0	1	0
5755259 200903	0956	22.8	92075.00	42.68	0	1	0
5755359 200903	0956	22.9	93512.50	42.56	0	1	0
5755459 200903	0956	23.0	93075.00	42.44	0	1	0
5755559 200903	0956	23.1	93287.50	42.51	0	1	0
5755659 200903	0956	23.2	93400.00	42.51	0	1	0
5755759 200903	0956	23.3	92737.50	42.54	0	1	0
5755859 200903	0956	23.4	93425.00	42.62	0	1	0
5755959 200903	0956	23.5	94887.50	42.60	0	1	0
5756059 200903	0956	23.6	93087.50	42.62	0	1	0
5756169 200903	0956	23.7	92562.50	42.54	0	1	0
5756269 200903	0956	23.8	94037.50	42.51	0	1	0
5756368 200903	0956	23.9	93387.50	42.60	0	1	0
5756468 200903	0956	24.0	95262.50	42.59	0	1	0
5756568 200903	0956	24.1	93800.00	42.69	0	1	0
5756668 200903	0956	24.2	92662.50	42.72	0	1	0
5756768 200903	0956	24.3	94737.50	42.68	0	1	0
5756868 200903	0956	24.4	94175.00	42.77	0	1	0
5756968 200903	0956	24.5	93875.00	42.81	0	1	0
5757068 200903	0956	24.6	94687.50	42.76	0	1	0
5757168 200903	0956	24.7	93412.50	42.83	0	1	0
5757268 200903	0956	24.8	92900.00	42.87	0	1	0
5757368 200903	0956	24.9	93137.50	42.82	0	1	0
5757468 200903	0956	25.0	94550.00	42.81	0	1	0
5757568 200903	0956	25.1	92900.00	42.78	0	1	0
5757668 200903	0956	25.2	95687.50	42.74	0	1	0
5757768 200903	0956	25.3	94912.50	42.87	0	1	0
5757868 200903	0956	25.4	95625.00	42.88	0	1	0
5757968 200903	0956	25.5	92587.50	42.95	0	1	0
5758068 200903	0956	25.6	95637.50	42.89	0	1	0
5758178 200903	0956	25.7	93962.50	42.93	0	1	0
5758278 200903	0956	25.8	95612.50	42.96	0	1	0
5758377 200903	0956	25.9	92462.50	43.08	0	1	0
5758478 200903	0956	26.0	95300.00	43.05	0	1	0
5758577 200903	0956	26.1	92662.50	43.08	0	1	0
5758677 200903	0956	26.2	95387.50	43.07	0	1	0
5758777 200903	0956	26.3	94625.00	43.06	0	1	0
5758877 200903	0956	26.4	91787.50	43.04	0	1	0
5758977 200903	0956	26.5	93275.00	42.87	0	1	0
5759078 200903	0956	26.6	94312.50	42.90	0	1	0
5759187 200903	0956	26.7	96600.00	42.84	0	1	0
5759288 200903	0956	26.8	92012.50	42.96	0	1	0
5759388 200903	0956	26.9	93700.00	42.80	0	1	0
5759487 200903	0956	27.0	91387.50	42.85	0	1	0
5759587 200903	0956	27.1	93875.00	42.68	0	1	0
5759687 200903	0956	27.2	91362.50	42.73	0	1	0
5759787 200903	0956	27.3	92512.50	42.55	0	1	0
5759887 200903	0956	27.4	93462.50	42.46	0	1	0
5759987 200903	0956	27.5	93787.50	42.53	0	1	0
5800087 200903	0956	27.6	92412.50	42.56	0	1	0
5800197 200903	0956	27.7	95300.00	42.47	0	1	0
5800287 200903	0956	27.8	92987.50	42.41	0	1	0
5800387 200903	0956	27.9	93237.50	42.46	0	1	0
5800497 200903	0956	28.0	93062.50	42.43	0	1	0
5800587 200903	0956	28.1	93862.50	42.51	0	1	0
5800697 200903	0956	28.2	95087.50	42.51	0	1	0
5800797 200903	0956	28.3	93825.00	42.68	0	1	0
5800887 200903	0956	28.4	93762.50	42.74	0	1	0
5800997 200903	0956	28.5	94225.00	42.75	0	1	0
5801097 200903	0956	28.6	92762.50	42.77	0	1	0
5801197 200903	0956	28.7	94225.00	42.79	0	1	0
5801296 200903	0956	28.8	95087.50	42.74	0	1	0
5801397 200903	0956	28.9	95125.00	42.83	0	1	0
5801496 200903	0956	29.0	93412.50	42.92	0	1	0
5801596 200903	0956	29.1	92737.50	42.93	0	1	0
5801696 200903	0956	29.2	95925.00	42.88	0	1	0
5801796 200903	0956	29.3	93400.00	42.92	0	1	0
5801896 200903	0956	29.4	92925.00	42.90	0	1	0
5801996 200903	0956	29.5	94900.00	42.86	0	1	0
5802096 200903	0956	29.6	95850.00	42.89	0	1	0
5802206 200903	0956	29.7	92512.50	43.03	0	1	0
5802306 200903	0956	29.8	94937.50	42.95	0	1	0
5802406 200903	0956	29.9	92375.00	42.95	0	1	0
5802506 200903	0956	30.0	91925.00	42.82	0	1	0
5802606 200903	0956	30.1	94025.00	42.76	0	1	0
5802706 200903	0956	30.2	96250.00	42.81	0	1	0
5802806 200903	0956	30.3	93012.50	42.83	0	1	0
5802906 200903	0956	30.4	92787.50	42.81	0	1	0
5803006 200903	0956	30.5	93837.50	42.81	0	1	0
5803106 200903	0956	30.6	92712.50	42.76	0	1	0
5803216 200903	0956	30.7	92625.00	42.62	0	1	0
5803316 200903	0956	30.8	95112.50	42.62	0	1	0
5803415 200903	0956	30.9	93962.50	42.63	0	1	0
5803515 200903	0956	31.0	93825.00	42.70	0	1	0
5803615 200903	0956	31.1	91975.00	42.79	0	1	0
5803715 200903	0956	31.2	92562.50	42.69	0	1	0
5803815 200903	0956	31.3	94112.50	42.53	0	1	0
5803915 200903	0956	31.4	93225.00	42.58	0	1	0
5804015 200903	0956	31.5	94775.00	42.60	0	1	0
5804115 200903	0956	31.6	93062.50	42.64	0	1	0
5804225 200903	0956	31.7	92687.50	42.66	0	1	0
5804315 200903	0956	31.8	94375.00	42.66	0	1	0
5804415 200903	0956	31.9	93437.50	42.63	0	1	0
5804515 200903	0956	32.0	92962.50	42.60	0	1	0
5804615 200903	0956	32.1	94537.50	42.56	0	1	0
5804725 200903	0956	32.2	94187.50	42.68	0	1	0
5804815 200903	0956	32.3	92400.00	42.75	0	1	0
5804915 200903	0956	32.4	97537.50	42.67	0	1	0
5805015 200903	0956	32.5	93487.50	42.87	0	1	0
5805115 200903	0956	32.6	92050.00	42.81	0	1	0
5805224 200903	0956	32.7	94187.50	42.76	0	1	0
5805325 200903	0956	32.8	95887.50	42.83	0	1	0
5805424 200903	0956	32.9	93487.50	42.90	0	1	0
5805524 200903	0956	33.0	91950.00	42.90	0	1	0
5805624 200903	0956	33.1	93237.50	42.86	0	1	0
5805724 200903	0956	33.2	94050.00	42.80	0	1	0
5805824 200903	0956	33.3	95250.00	42.79	0	1	0
5805924 200903	0956	33.4	94300.00	42.92	0	1	0
5806024 200903	0956	33.5	92200.00	42.77	0	1	0
5806124 200903	0956	33.6	93787.50	42.72	0	1	0
5806234 200903	0956	33.7	93712.50	42.80	0	1	0
5806334 200903	0956	33.8	91737.50	42.77	0	1	0
5806434 200903	0956	33.9	94587.50	42.59	0	1	0
5806534 200903	0956	34.0	94225.00	42.64	0	1	0
5806634 200903	0956	34.1	91450.00	42.74	0	1	0
5806734 200903	0956	34.2	94350.00	42.66	0	1	0
5806834 200903	0956	34.3	93587.50	42.67	0	1	0
5806934 200903	0956	34.4	93750.00	42.60	0	1	0
5807034 200903	0956	34.5	94612.50	42.57	0	1	0
5807133 200903	0956	34.6	94250.00	42.68	0	1	0
5807243 200903	0956	34.7	94050.00	42.70	0	1	0
5807343 200903	0956	34.8	93562.50	42.72	0	1	0
5807443 200903	0956	34.9	92137.50	42.80	0	1	0
5807543 200903	0956	35.0	92787.50	42.69	0	1	0
5807643 200903	0956	35.1	93162.50	42.62	0	1	0
5807743 200903	0956	35.2	94250.00	42.70	0	1	0
5807843 200903	0956	35.3	92887.50	42.70	0	1	0
5807943 200903	0956	35.4	95437.50	42.67	0	1	0
5808043 200903	0956	35.5	94362.50	42.74	0	1	0
5808143 200903	0956	35.6	94075.00	42.73	0	1	0
5808243 200903	0956	35.7	92212.50	42.72	0	1	0
5808343 200903	0956	35.8	92162.50	42.64	0	1	0
5808443 200903	0956	35.9	96250.00	42.58	0	1	0
5808543 200903	0956	36.0	94125.00	42.76	0	1	0
5808643 200903	0956	36.1	93887.50	42.82	0	1	0
5808743 200903	0956	36.2	91550.00	42.85	0	1	0
5808843 200903	0956	36.3	92812.50	42.73	0	1	0
5808943 200903	0956	36.4	93125.00	42.73	0	1	0
5809043 200903	0956	36.5	90687.50	42.63	0	1	0
5809143 200903	0956	36.6	91300.00	42.46	0	1	0
5809253 200903	0956	36.7	95012.50	42.34	0	1	0
5809353 200903	0956	36.8	92312.50	42.46	0	1	0
5809453 200903	0956	36.9	93875.00	42.47	0	1	0
5809553 200903	0956	37.0	96487.50	42.36	0	1	0
5809653 200903	0956	37.1	94025.00	42.47	0	1	0
5809752 200903	0956	37.2	93300.00	42.47	0	1	0
5809852 200903	0956	37.3	94437.50	42.55	0	1	0
5809952 200903	0956	37.4	96450.00	42.63	0	1	0
5810052 200903	0956	37.5	93625.00	42.77	0	1	0
5810152 200903	0956	37.6	95925.00	42.91	0	1	0
5810262 200903	0956	37.7	95537.50	43.12	0	1	0
5810362 200903	0956	37.8	93362.50	43.14	0	1	0
5810462 200903	0956	37.9	95162.50	43.19	0	1	0
5810562 200903	0956	38.0	93325.00	43.24	0	1	0
5810662 200903	0956	38.1	93362.50	43.10	0	1	0
5810762 200903	0956	38.2	94050.00	43.07	0	1	0
5810862 200903	0956	38.3	93850.00	43.11	0	1	0
5810962 200903	0956	38.4	94762.50	43.08	0	1	0
5811062 200903	0956	38.5	93775.00	43.00	0	1	0
5811162 200903	0956	38.6	94187.50	43.01	0	1	0
5811312 200903	0956	38.8	93237.50	42.93	0	1	0
5811372 200903	0956	38.8	94587.50	42.83	0	1	0
5811462 200903	0956	38.9	91437.50	42.88	0	1	0
5811571 200903	0956	39.0	93825.00	42.72	0	1	0
5811671 200903	0956	39.1	95000.00	42.74	0	1	0
5811771 200903	0956	39.2	92900.00	42.81	0	1	0
5811871 200903	0956	39.3	94400.00	42.76	0	1	0
5811971 200903	0956	39.4	92662.50	42.79	0	1	0
5812071 200903	0956	39.5	92512.50	42.69	0	1	0
5812171 200903	0956	39.6	93637.50	42.63	0	1	0
5812271 200903	0956	39.7	93575.00	42.61	0	1	0
5812371 200903	0956	39.8	93500.00	42.62	0	1	0
5812471 200903	0956	39.9	94075.00	42.58	0	1	0
5812571 200903	0956	40.0	93725.00	42.69	0	1	0
5812671 200903	0956	40.1	92387.50	42.69	0	1	0
5812771 200903	0956	40.2	94312.50	42.57	0	1	0
5812871 200903	0956	40.3	91750.00	42.64	0	1	0
5812971 200903	0956	40.4	93612.50	42.52	0	1	0
5813071 200903	0956	40.5	91575.00	42.56	0	1	0
5813171 200903	0956	40.6	92962.50	42.52	0	1	0
5813281 200903	0956	40.7	94462.50	42.49	0	1	0
5813381 200903	0956	40.8	93550.00	42.53	0	1	0
5813481 200903	0956	40.9	92387.50	42.53	0	1	0
5813581 200903	0956	41.0	92175.00	42.45	0	1	0
5813680 200903	0956	41.1	93887.50	42.38	0	1	0
5813780 200903	0956	41.2	93900.00	42.45	0	1	0
5813880 200903	0956	41.3	95462.50	42.43	0	1	0
5813980 200903	0956	41.4	94250.00	42.60	0	1	0
5814080 200903	0956	41.5	94775.00	42.63	0	1	0
5814180 200903	0956	41.6	93637.50	42.77	0	1	0
5814290 200903	0956	41.7	95362.50	42.80	0	1	0
5814390 200903	0956	41.8	94437.50	42.84	0	1	0
5814490 200903	0956	41.9	92550.00	42.88	0	1	0
5814590 200903	0956	42.0	92925.00	42.89	0	1	0
5814690 200903	0956	42.1	93437.50	42.92	0	1	0
5814790 200903	0956	42.2	94637.50	42.90	0	1	0
5814890 200903	0956	42.3	92612.50	42.94	0	1	0
5814990 200903	0956	42.4	91950.00	42.81	0	1	0
5815090 200903	0956	42.5	95487.50	42.70	0	1	0
5815190 200903	0956	42.6	95600.00	42.74	0	1	0
5815300 200903	0956	42.7	93762.50	42.83	0	1	0
5815399 200903	0956	42.8	92800.00	42.75	0	1	0
5815489 200903	0956	42.9	94050.00	42.68	0	1	0
5815599 200903	0956	43.0	94212.50	42.75	0	1	0
5815689 200903	0956	43.1	93900.00	42.80	0	1	0
5815799 200903	0956	43.2	93537.50	42.83	0	1	0
5815899 200903	0956	43.3	93025.00	42.78	0	1	0
5815989 200903	0956	43.4	95187.50	42.79	0	1	0
5816099 200903	0956	43.5	92437.50	42.94	0	1	0
5816199 200903	0956	43.6	95775.00	42.80	0	1	0
5816309 200903	0956	43.7	92875.00	42.81	0	1	0
5816399 200903	0956	43.8	93500.00	42.77	0	1	0
5816499 200903	0956	43.9	93562.50	42.80	0	1	0
5816599 200903	0956	44.0	94850.00	42.78	0	1	0
5816699 200903	0956	44.1	95137.50	42.81	0	1	0
5816799 200903	0956	44.2	92212.50	42.86	0	1	0
5816899 200903	0956	44.3	92875.00	42.81	0	1	0
5816999 200903	0956	44.4	94000.00	42.80	0	1	0
5817099 200903	0956	44.5	93675.00	42.75	0	1	0
5817198 200903	0956	44.6	94687.50	42.80	0	1	0
5817298 200903	0956	44.7	92400.00	42.75	0	1	0
5817409 200903	0956	44.8	93900.00	42.73	0	1	0
5817508 200903	0956	44.9	96175.00	42.75	0	1	0
5817608 200903	0956	45.0	93362.50	42.87	0	1	0
5817708 200903	0956	45.1	92875.00	42.80	0	1	0
5817808 200903	0956	45.2	94087.50	42.70	0	1	0
5817908 200903	0956	45.3	91912.50	42.78	0	1	0
5818008 200903	0956	45.4	92937.50	42.74	0	1	0
5818108 200903	0956	45.5	91512.50	42.69	0	1	0
5818208 200903	0956	45.6	94237.50	42.59	0	1	0
5818308 200903	0956	45.7	93387.50	42.57	0	1	0
5818418 200903	0956	45.8	92362.50	42.62	0	1	0
5818518 200903	0956	45.9	92912.50	42.55	0	1	0
5818618 200903	0956	46.0	95162.50	42.40	0	1	0
5818718 200903	0956	46.1	93912.50	42.48	0	1	0
5818818 200903	0956	46.2	93162.50	42.53	0	1	0
5818918 200903	0956	46.3	92550.00	42.49	0	1	0
5819018 200903	0956	46.4	93462.50	42.52	0	1	0
5819118 200903	0956	46.5	93662.50	42.54	0	1	0
5819217 200903	0956	46.6	93075.00	42.64	0	1	0
5819317 200903	0956	46.7	96625.00	42.58	0	1	0
5819417 200903	0956	46.8	92800.00	42.73	0	1	0
5819517 200903	0956	46.9	94562.50	42.75	0	1	0
5819617 200903	0956	47.0	93837.50	42.82	0	1	0
5819717 200903	0956	47.1	92275.00	42.76	0	1	0
5819827 200903	0956	47.2	92012.50	42.69	0	1	0
5819917 200903	0956	47.3	94437.50	42.64	0	1	0
5820017 200903	0956	47.4	93462.50	42.72	0	1	0
5820117 200903	0956	47.5	94312.50	42.72	0	1	0
5820217 200903	0956	47.6	92912.50	42.75	0	1	0
5820327 200903	0956	47.7	97975.00	42.75	0	1	0
5820427 200903	0956	47.8	94175.00	42.81	0	1	0
5820527 200903	0956	47.9	90287.50	42.87	0	1	0
5820627 200903	0956	48.0	96337.50	42.68	0	1	0
5820727 200903	0956	48.1	95650.00	42.79	0	1	0
5820827 200903	0956	48.2	94962.50	42.94	0	1	0
5820927 200903	0956	48.3	93325.00	43.07	0	1	0
5821027 200903	0956	48.4	93437.50	43.02	0	1	0
5821127 200903	0956	48.5	94262.50	43.02	0	1	0
5821227 200903	0956	48.6	91075.00	43.02	0	1	0
5821327 200903	0956	48.7	93412.50	42.94	0	1	0
5821437 200903	0956	48.8	96075.00	42.73	0	1	0
5821536 200903	0956	48.9	94350.00	42.82	0	1	0
5821636 200903	0956	49.0	95000.00	43.00	0	1	0
5821736 200903	0956	49.1	92862.50	42.94	0	1	0
5821836 200903	0956	49.2	94600.00	42.81	0	1	0
5821936 200903	0956	49.3	93725.00	42.80	0	1	0
5822036 200903	0956	49.4	94600.00	42.82	0	1	0
5822136 200903	0956	49.5	92987.50	42.87	0	1	0
5822236 200903	0956	49.6	91862.50	42.81	0	1	0
5822336 200903	0956	49.7	93900.00	42.85	0	1	0
5822446 200903	0956	49.8	95325.00	42.87	0	1	0
5822546 200903	0956	49.9	92437.50	42.83	0	1	0
5822646 200903	0956	50.0	92437.50	42.75	0	1	0
5822746 200903	0956	50.1	95937.50	42.63	0	1	0
5822846 200903	0956	50.2	92800.00	42.77	0	1	0
5822946 200903	0956	50.3	92475.00	42.69	0	1	0
5823046 200903	0956	50.4	95887.50	42.63	0	1	0
5823146 200903	0956	50.5	93337.50	42.69	0	1	0
5823246 200903	0956	50.6	93225.00	42.71	0	1	0
5823345 200903	0956	50.7	92000.00	42.77	0	1	0
5823445 200903	0956	50.8	93662.50	42.68	0	1	0
5823545 200903	0956	50.9	95525.00	42.61	0	1	0
5823645 200903	0956	51.0	91787.50	42.75	0	1	0
5823745 200903	0956	51.1	94675.00	42.72	0	1	0
5823855 200903	0956	51.2	94262.50	42.66	0	1	0
5823945 200903	0956	51.3	94537.50	42.73	0	1	0
5824045 200903	0956	51.4	92450.00	42.82	0	1	0
5824145 200903	0956	51.5	95062.50	42.67	0	1	0
5824245 200903	0956	51.6	95975.00	42.74	0	1	0
5824355 200903	0956	51.7	92950.00	42.87	0	1	0
5824455 200903	0956	51.8	92762.50	42.91	0	1	0
5824555 200903	0956	51.9	91725.00	42.87	0	1	0
5824655 200903	0956	52.0	92225.00	42.70	0	1	0
5824755 200903	0956	52.1	91850.00	42.72	0	1	0
5824855 200903	0956	52.2	93287.50	42.59	0	1	0
5824955 200903	0956	52.3	91787.50	42.55	0	1	0
5825055 200903	0956	52.4	93875.00	42.42	0	1	0
5825155 200903	0956	52.5	95262.50	42.49	0	1	0
5825254 200903	0956	52.6	94337.50	42.50	0	1	0
5825354 200903	0956	52.7	92000.00	42.42	0	1	0
5825464 200903	0956	52.8	93187.50	42.38	0	1	0
5825564 200903	0956	52.9	94312.50	42.40	0	1	0
5825664 200903	0956	53.0	92300.00	42.52	0	1	0
5825764 200903	0956	53.1	94012.50	42.52	0	1	0
5825864 200903	0956	53.2	93412.50	42.62	0	1	0
5825964 200903	0956	53.3	93575.00	42.62	0	1	0
5826064 200903	0956	53.4	92625.00	42.70	0	1	0
5826164 200903	0956	53.5	95300.00	42.65	0	1	0
5826264 200903	0956	53.6	92525.00	42.65	0	1	0
5826364 200903	0956	53.7	94425.00	42.57	0	1	0
5826474 200903	0956	53.8	91075.00	42.68	0	1	0
5826574 200903	0956	53.9	94587.50	42.58	0	1	0
5826674 200903	0956	54.0	93237.50	42.59	0	1	0
5826774 200903	0956	54.1	93075.00	42.63	0	1	0
5826874 200903	0956	54.2	93462.50	42.59	0	1	0
5826974 200903	0956	54.3	94425.00	42.59	0	1	0
5827074 200903	0956	54.4	94312.50	42.63	0	1	0
5827173 200903	0956	54.5	93062.50	42.71	0	1	0
5827273 200903	0956	54.6	92712.50	42.61	0	1	0
5827373 200903	0956	54.7	91100.00	42.62	0	1	0
5827473 200903	0956	54.8	94387.50	42.47	0	1	0
5827573 200903	0956	54.9	95675.00	42.62	0	1	0
5827673 200903	0956	55.0	92125.00	42.67	0	1	0
5827773 200903	0956	55.1	94812.50	42.62	0	1	0
5827873 200903	0956	55.2	95525.00	42.69	0	1	0
5827973 200903	0956	55.3	93362.50	42.79	0	1	0
5828073 200903	0956	55.4	92175.00	42.74	0	1	0
5828173 200903	0956	55.5	94275.00	42.64	0	1	0
5828273 200903	0956	55.6	93550.00	42.70	0	1	0
5828383 200903	0956	55.7	92500.00	42.73	0	1	0
5828483 200903	0956	55.8	94250.00	42.80	0	1	0
5828583 200903	0956	55.9	95512.50	42.79	0	1	0
5828683 200903	0956	56.0	95200.00	42.78	0	1	0
5828783 200903	0956	56.1	92537.50	42.92	0	1	0
5828883 200903	0956	56.2	93537.50	42.82	0	1	0
5828983 200903	0956	56.3	92475.00	42.73	0	1	0
5829083 200903	0956	56.4	93975.00	42.69	0	1	0
5829182 200903	0956	56.5	93600.00	42.77	0	1	0
5829283 200903	0956	56.6	93900.00	42.74	0	1	0
5829382 200903	0956	56.7	93500.00	42.76	0	1	0
5829492 200903	0956	56.8	94725.00	42.80	0	1	0
5829593 200903	0956	56.9	94912.50	42.82	0	1	0
5829692 200903	0956	57.0	95362.50	42.80	0	1	0
5829792 200903	0956	57.1	93650.00	42.80	0	1	0
5829892 200903	0956	57.2	94287.50	42.85	0	1	0
5829993 200903	0956	57.3	94262.50	42.89	0	1	0
5830092 200903	0956	57.4	94725.00	42.97	0	1	0
5830192 200903	0956	57.5	92512.50	43.00	0	1	0
5830292 200903	0956	57.6	94250.00	42.95	0	1	0
5830392 200903	0956	57.7	94200.00	42.97	0	1	0
5830492 200903	0956	57.8	94287.50	43.00	0	1	0
5830592 200903	0956	57.9	94550.00	42.98	0	1	0
5830702 200903	0956	58.0	93950.00	42.96	0	1	0
5830792 200903	0956	58.1	94612.50	42.90	0	1	0
5830902 200903	0956	58.2	93925.00	42.94	0	1	0
5831002 200903	0956	58.3	93587.50	42.93	0	1	0
5831092 200903	0956	58.4	95237.50	42.90	0	1	0
5831202 200903	0956	58.5	94500.00	42.92	0	1	0
5831302 200903	0956	58.6	90912.50	43.01	0	1	0
5831402 200903	0956	58.7	91900.00	42.86	0	1	0
5831502 200903	0956	58.8	94025.00	42.76	0	1	0
5831602 200903	0956	58.9	93500.00	42.74	0	1	0
5831702 200903	0956	59.0	96425.00	42.70	0	1	0
5831802 200903	0956	59.1	93637.50	42.81	0	1	0
5831902 200903	0956	59.2	92675.00	42.76	0	1	0
5832002 200903	0956	59.3	94775.00	42.71	0	1	0
5832102 200903	0956	59.4	95400.00	42.76	0	1	0
5832201 200903	0956	59.5	93925.00	42.77	0	1	0
5832301 200903	0956	59.6	94650.00	42.74	0	1	0
5832401 200903	0956	59.7	92487.50	42.91	0	1	0
5832511 200903	0956	59.8	91587.50	42.94	0	1	0
5832611 200903	0956	59.9	93112.50	42.83	0	1	0
5832712 200903	0957	0.0	92912.50	42.81	0	1	0
5832812 200903	0957	0.1	94200.00	42.65	0	1	0
5832912 200903	0957	0.2	93237.50	42.68	0	1	0
5833012 200903	0957	0.3	93275.00	42.70	0	1	0
5833112 200903	0957	0.4	93825.00	42.64	0	1	0
5833212 200903	0957	0.5	92325.00	42.56	0	1	0
5833312 200903	0957	0.6	93375.00	42.49	0	1	0
5833412 200903	0957	0.7	91512.50	42.44	0	1	0
5833521 200903	0957	0.8	92925.00	42.39	0	1	0
5833622 200903	0957	0.9	93987.50	42.45	0	1	0
5833721 200903	0957	1.0	95562.50	42.49	0	1	0
5833821 200903	0957	1.1	93087.50	42.61	0	1	0
5833921 200903	0957	1.2	93925.00	42.56	0	1	0
5834021 200903	0957	1.3	94587.50	42.59	0	1	0
5834121 200903	0957	1.4	94750.00	42.65	0	1	0
5834221 200903	0957	1.5	94537.50	42.69	0	1	0
5834321 200903	0957	1.6	93325.00	42.79	0	1	0
5834421 200903	0957	1.7	92962.50	42.79	0	1	0
5834521 200903	0957	1.8	93050.00	42.85	0	1	0
5834621 200903	0957	1.9	94575.00	42.86	0	1	0
5834721 200903	0957	2.0	94412.50	42.89	0	1	0
5834821 200903	0957	2.1	91287.50	42.83	0	1	0
5834921 200903	0957	2.2	96987.50	42.75	0	1	0
5835021 200903	0957	2.3	94287.50	42.89	0	1	0
5835121 200903	0957	2.4	94387.50	42.88	0	1	0
5835221 200903	0957	2.5	94850.00	42.86	0	1	0
5835321 200903	0957	2.6	93862.50	42.88	0	1	0
5835421 200903	0957	2.7	94250.00	42.90	0	1	0
5835530 200903	0957	2.8	93850.00	42.96	0	1	0
5835630 200903	0957	2.9	94900.00	42.99	0	1	0
5835730 200903	0957	3.0	94187.50	43.01	0	1	0
5835830 200903	0957	3.1	91600.00	43.00	0	1	0
5835930 200903	0957	3.2	93212.50	43.01	0	1	0
5836030 200903	0957	3.3	92687.50	42.84	0	1	0
5836130 200903	0957	3.4	93187.50	42.77	0	1	0
5836230 200903	0957	3.5	93537.50	42.72	0	1	0
5836330 200903	0957	3.6	94437.50	42.66	0	1	0
5836430 200903	0957	3.7	91800.00	42.68	0	1	0
5836540 200903	0957	3.8	94325.00	42.57	0	1	0
5836640 200903	0957	3.9	92912.50	42.59	0	1	0
5836740 200903	0957	4.0	95450.00	42.50	0	1	0
5836840 200903	0957	4.1	95400.00	42.56	0	1	0
5836940 200903	0957	4.2	93900.00	42.73	0	1	0
5837040 200903	0957	4.3	95350.00	42.76	0	1	0
5837140 200903	0957	4.4	94737.50	42.88	0	1	0
5837239 200903	0957	4.5	96012.50	42.95	0	1	0
5837339 200903	0957	4.6	95287.50	43.06	0	1	0
5837439 200903	0957	4.7	94000.00	43.10	0	1	0
5837549 200903	0957	4.8	96800.00	43.20	0	1	0
5837639 200903	0957	4.9	94300.00	43.31	0	1	0
5837749 200903	0957	5.0	95500.00	43.38	0	1	0
5837849 200903	0957	5.1	93687.50	43.38	0	1	0
5837949 200903	0957	5.2	95087.50	43.30	0	1	0
5838049 200903	0957	5.3	92862.50	43.35	0	1	0
5838149 200903	0957	5.4	95362.50	43.24	0	1	0
5838249 200903	0957	5.5	92687.50	43.27	0	1	0
5838349 200903	0957	5.6	93600.00	43.12	0	1	0
5838449 200903	0957	5.7	95425.00	43.04	0	1	0
5838549 200903	0957	5.8	93887.50	43.11	0	1	0
5838649 200903	0957	5.9	95737.50	42.98	0	1	0
5838749 200903	0957	6.0	96125.00	43.04	0	1	0
5838849 200903	0957	6.1	91425.00	43.07	0	1	0
5838949 200903	0957	6.2	92775.00	42.97	0	1	0
5839048 200903	0957	6.3	93275.00	42.86	0	1	0
5839148 200903	0957	6.4	96450.00	42.88	0	1	0
5839248 200903	0957	6.5	93100.00	42.93	0	1	0
5839348 200903	0957	6.6	92837.50	42.95	0	1	0
5839448 200903	0957	6.7	93437.50	42.92	0	1	0
5839558 200903	0957	6.8	92162.50	42.83	0	1	0
5839658 200903	0957	6.9	94987.50	42.75	0	1	0
5839758 200903	0957	7.0	94025.00	42.72	0	1	0
5839858 200903	0957	7.1	94987.50	42.62	0	1	0
5839958 200903	0957	7.2	94000.00	42.78	0	1	0
5840058 200903	0957	7.3	95637.50	42.84	0	1	0
5840158 200903	0957	7.4	91525.00	42.94	0	1	0
5840258 200903	0957	7.5	91762.50	42.72	0	1	0
5840358 200903	0957	7.6	96000.00	42.66	0	1	0
5840458 200903	0957	7.7	93175.00	42.80	0	1	0
5840568 200903	0957	7.8	93725.00	42.79	0	1	0
5840668 200903	0957	7.9	93037.50	42.86	0	1	0
5840768 200903	0957	8.0	93350.00	42.77	0	1	0
5840868 200903	0957	8.1	94587.50	42.74	0	1	0
5840968 200903	0957	8.2	96987.50	42.73	0	1	0
5841067 200903	0957	8.3	95787.50	42.86	0	1	0
5841167 200903	0957	8.4	95725.00	42.87	0	1	0
5841267 200903	0957	8.5	93787.50	43.06	0	1	0
5841367 200903	0957	8.6	93962.50	43.15	0	1	0
5841467 200903	0957	8.7	94212.50	43.06	0	1	0
5841567 200903	0957	8.8	94575.00	43.10	0	1	0
5841667 200903	0957	8.9	95037.50	43.14	0	1	0
5841767 200903	0957	9.0	93387.50	43.23	0	1	0
5841867 200903	0957	9.1	92750.00	43.23	0	1	0
5841977 200903	0957	9.2	94375.00	43.15	0	1	0
5842067 200903	0957	9.3	91887.50	43.03	0	1	0
5842167 200903	0957	9.4	95912.50	42.86	0	1	0
5842277 200903	0957	9.5	94237.50	42.86	0	1	0
5842367 200903	0957	9.6	94112.50	42.89	0	1	0
5842477 200903	0957	9.7	95312.50	42.89	0	1	0
5842577 200903	0957	9.8	93487.50	42.94	0	1	0
5842677 200903	0957	9.9	95075.00	42.89	0	1	0
5842776 200903	0957	10.0	95712.50	42.89	0	1	0
5842876 200903	0957	10.1	93962.50	43.00	0	1	0
5842976 200903	0957	10.2	92175.00	43.05	0	1	0
5843076 200903	0957	10.3	94287.50	42.95	0	1	0
5843176 200903	0957	10.4	94050.00	43.06	0	1	0
5843275 200903	0957	10.5	93162.50	42.98	0	1	0
5843375 200903	0957	10.6	93075.00	42.93	0	1	0
5843485 200903	0957	10.7	93412.50	42.88	0	1	0
5843585 200903	0957	10.8	94925.00	42.80	0	1	0
5843685 200903	0957	10.9	94162.50	42.86	0	1	0
5843785 200903	0957	11.0	93287.50	42.82	0	1	0
5843885 200903	0957	11.1	93500.00	42.71	0	1	0
5843985 200903	0957	11.2	93087.50	42.69	0	1	0
5844085 200903	0957	11.3	93925.00	42.73	0	1	0
5844185 200903	0957	11.4	93000.00	42.72	0	1	0
5844285 200903	0957	11.5	91862.50	42.67	0	1	0
5844385 200903	0957	11.6	94550.00	42.61	0	1	0
5844485 200903	0957	11.7	91912.50	42.68	0	1	0
5844595 200903	0957	11.8	94362.50	42.61	0	1	0
5844695 200903	0957	11.9	94437.50	42.58	0	1	0
5844795 200903	0957	12.0	94425.00	42.60	0	1	0
5844895 200903	0957	12.1	93125.00	42.65	0	1	0
5844995 200903	0957	12.2	93887.50	42.63	0	1	0
5845095 200903	0957	12.3	93025.00	42.67	0	1	0
5845194 200903	0957	12.4	96112.50	42.63	0	1	0
5845295 200903	0957	12.5	93825.00	42.77	0	1	0
5845394 200903	0957	12.6	94975.00	42.85	0	1	0
5845494 200903	0957	12.7	94787.50	42.87	0	1	0
5845604 200903	0957	12.8	93287.50	43.00	0	1	0
5845704 200903	0957	12.9	94075.00	42.95	0	1	0
5845804 200903	0957	13.0	94500.00	42.94	0	1	0
5845904 200903	0957	13.1	90275.00	42.94	0	1	0
5846004 200903	0957	13.2	92662.50	42.81	0	1	0
5846104 200903	0957	13.3	93600.00	42.76	0	1	0
5846204 200903	0957	13.4	93687.50	42.78	0	1	0
5846304 200903	0957	13.5	95087.50	42.68	0	1	0
5846404 200903	0957	13.6	92900.00	42.73	0	1	0
5846504 200903	0957	13.7	94787.50	42.64	0	1	0
5846604 200903	0957	13.8	93375.00	42.64	0	1	0
5846704 200903	0957	13.9	93875.00	42.64	0	1	0
5846804 200903	0957	14.0	94112.50	42.63	0	1	0
5846904 200903	0957	14.1	95425.00	42.62	0	1	0
5847003 200903	0957	14.2	93575.00	42.85	0	1	0
5847104 200903	0957	14.3	93725.00	42.89	0	1	0
5847203 200903	0957	14.4	92475.00	42.89	0	1	0
5847303 200903	0957	14.5	93737.50	42.84	0	1	0
5847403 200903	0957	14.6	93050.00	42.78	0	1	0
5847503 200903	0957	14.7	95237.50	42.79	0	1	0
5847613 200903	0957	14.8	94450.00	42.81	0	1	0
5847713 200903	0957	14.9	92887.50	42.85	0	1	0
5847813 200903	0957	15.0	93187.50	42.81	0	1	0
5847913 200903	0957	15.1	94000.00	42.77	0	1	0
5848013 200903	0957	15.2	92887.50	42.70	0	1	0
5848113 200903	0957	15.3	92575.00	42.67	0	1	0
5848213 200903	0957	15.4	93712.50	42.62	0	1	0
5848313 200903	0957	15.5	94187.50	42.68	0	1	0
5848413 200903	0957	15.6	94250.00	42.70	0	1	0
5848513 200903	0957	15.7	97262.50	42.75	0	1	0
5848623 200903	0957	15.8	93925.00	42.84	0	1	0
5848723 200903	0957	15.9	93537.50	42.82	0	1	0
5848823 200903	0957	16.0	93475.00	42.85	0	1	0
5848923 200903	0957	16.1	91625.00	42.86	0	1	0
5849022 200903	0957	16.2	95175.00	42.75	0	1	0
5849122 200903	0957	16.3	93312.50	42.86	0	1	0
5849222 200903	0957	16.4	93525.00	42.89	0	1	0
5849322 200903	0957	16.5	92750.00	42.88	0	1	0
5849422 200903	0957	16.6	93137.50	42.82	0	1	0
5849522 200903	0957	16.7	93537.50	42.77	0	1	0
5849622 200903	0957	16.8	93300.00	42.60	0	1	0
5849722 200903	0957	16.9	94075.00	42.57	0	1	0
5849832 200903	0957	17.0	94237.50	42.60	0	1	0
5849922 200903	0957	17.1	95637.50	42.63	0	1	0
5850032 200903	0957	17.2	92487.50	42.81	0	1	0
5850132 200903	0957	17.3	97050.00	42.69	0	1	0
5850222 200903	0957	17.4	93825.00	42.86	0	1	0
5850332 200903	0957	17.5	92887.50	42.87	0	1	0
5850432 200903	0957	17.6	91512.50	42.88	0	1	0
5850532 200903	0957	17.7	91837.50	42.80	0	1	0
5850632 200903	0957	17.8	94062.50	42.73	0	1	0
5850732 200903	0957	17.9	93525.00	42.76	0	1	0
5850831 200903	0957	18.0	94625.00	42.74	0	1	0
5850931 200903	0957	18.1	93675.00	42.76	0	1	0
5851031 200903	0957	18.2	92837.50	42.67	0	1	0
5851131 200903	0957	18.3	95412.50	42.68	0	1	0
5851231 200903	0957	18.4	93137.50	42.61	0	1	0
5851331 200903	0957	18.5	92800.00	42.58	0	1	0
5851431 200903	0957	18.6	92075.00	42.57	0	1	0
5851531 200903	0957	18.7	92575.00	42.60	0	1	0
5851641 200903	0957	18.8	94975.00	42.63	0	1	0
5851741 200903	0957	18.9	93212.50	42.67	0	1	0
5851841 200903	0957	19.0	96012.50	42.66	0	1	0
5851941 200903	0957	19.1	93562.50	42.72	0	1	0
5852041 200903	0957	19.2	94700.00	42.72	0	1	0
5852141 200903	0957	19.3	94012.50	42.80	0	1	0
5852241 200903	0957	19.4	94337.50	42.74	0	1	0
5852341 200903	0957	19.5	90950.00	42.79	0	1	0
5852441 200903	0957	19.6	95100.00	42.71	0	1	0
5852541 200903	0957	19.7	93300.00	42.84	0	1	0
5852651 200903	0957	19.8	94550.00	42.88	0	1	0
5852750 200903	0957	19.9	91700.00	42.86	0	1	0
5852850 200903	0957	20.0	93912.50	42.79	0	1	0
5852950 200903	0957	20.1	96550.00	42.70	0	1	0
5853050 200903	0957	20.2	95275.00	42.83	0	1	0
5853150 200903	0957	20.3	93925.00	42.86	0	1	0
5853250 200903	0957	20.4	95262.50	42.85	0	1	0
5853350 200903	0957	20.5	94850.00	42.89	0	1	0
5853450 200903	0957	20.6	96187.50	43.07	0	1	0
5853550 200903	0957	20.7	93725.00	43.12	0	1	0
5853650 200903	0957	20.8	95312.50	43.14	0	1	0
5853750 200903	0957	20.9	92925.00	43.17	0	1	0
5853850 200903	0957	21.0	93562.50	43.23	0	1	0
5853950 200903	0957	21.1	94662.50	43.21	0	1	0
5854060 200903	0957	21.2	94737.50	43.13	0	1	0
5854150 200903	0957	21.3	91975.00	43.10	0	1	0
5854250 200903	0957	21.4	94387.50	43.01	0	1	0
5854350 200903	0957	21.5	94712.50	42.97	0	1	0
5854450 200903	0957	21.6	92775.00	42.97	0	1	0
5854559 200903	0957	21.7	94350.00	42.81	0	1	0
5854659 200903	0957	21.8	93650.00	42.84	0	1	0
5854759 200903	0957	21.9	94237.50	42.77	0	1	0
5854859 200903	0957	22.0	92575.00	42.83	0	1	0
5854959 200903	0957	22.1	94250.00	42.78	0	1	0
5855059 200903	0957	22.2	93487.50	42.76	0	1	0
5855159 200903	0957	22.3	91650.00	42.71	0	1	0
5855259 200903	0957	22.4	93625.00	42.69	0	1	0
5855359 200903	0957	22.5	93962.50	42.66	0	1	0
5855459 200903	0957	22.6	92987.50	42.63	0	1	0
5855559 200903	0957	22.7	92587.50	42.63	0	1	0
5855669 200903	0957	22.8	93612.50	42.56	0	1	0
5855769 200903	0957	22.9	96687.50	42.55	0	1	0
5855869 200903	0957	23.0	94375.00	42.66	0	1	0
5855969 200903	0957	23.1	92075.00	42.75	0	1	0
5856069 200903	0957	23.2	94525.00	42.65	0	1	0
5856169 200903	0957	23.3	95600.00	42.69	0	1	0
5856269 200903	0957	23.4	93825.00	42.87	0	1	0
5856368 200903	0957	23.5	92925.00	42.88	0	1	0
5856468 200903	0957	23.6	93112.50	42.83	0	1	0
5856568 200903	0957	23.7	94550.00	42.84	0	1	0
5856678 200903	0957	23.8	93800.00	42.93	0	1	0
5856778 200903	0957	23.9	95225.00	42.94	0	1	0
5856878 200903	0957	24.0	94762.50	42.87	0	1	0
5856978 200903	0957	24.1	94012.50	42.89	0	1	0
5857078 200903	0957	24.2	94587.50	42.98	0	1	0
5857178 200903	0957	24.3	92587.50	42.98	0	1	0
5857278 200903	0957	24.4	93400.00	42.84	0	1	0
5857378 200903	0957	24.5	93425.00	42.82	0	1	0
5857478 200903	0957	24.6	91087.50	42.85	0	1	0
5857578 200903	0957	24.7	94787.50	42.75	0	1	0
5857678 200903	0957	24.8	94587.50	42.77	0	1	0
5857778 200903	0957	24.9	93137.50	42.80	0	1	0
5857878 200903	0957	25.0	93612.50	42.71	0	1	0
5857978 200903	0957	25.1	94100.00	42.66	0	1	0
5858088 200903	0957	25.2	94887.50	42.66	0	1	0
5858178 200903	0957	25.3	95987.50	42.67	0	1	0
5858277 200903	0957	25.4	93187.50	42.83	0	1	0
5858377 200903	0957	25.5	94737.50	42.82	0	1	0
5858477 200903	0957	25.6	94625.00	42.88	0	1	0
5858588 200903	0957	25.7	91912.50	43.03	0	1	0
5858687 200903	0957	25.8	92475.00	42.90	0	1	0
5858788 200903	0957	25.9	93737.50	42.81	0	1	0
5858887 200903	0957	26.0	94975.00	42.84	0	1	0
5858987 200903	0957	26.1	94962.50	42.90	0	1	0
5859088 200903	0957	26.2	93600.00	42.94	0	1	0
5859187 200903	0957	26.3	92600.00	42.88	0	1	0
5859287 200903	0957	26.4	93075.00	42.73	0	1	0
5859387 200903	0957	26.5	95250.00	42.72	0	1	0
5859487 200903	0957	26.6	95325.00	42.74	0	1	0
5859587 200903	0957	26.7	90262.50	42.78	0	1	0
5859697 200903	0957	26.8	92612.50	42.70	0	1	0
5859797 200903	0957	26.9	93175.00	42.71	0	1	0
5859897 200903	0957	27.0	93387.50	42.68	0	1	0
5859997 200903	0957	27.1	95212.50	42.61	0	1	0
5900097 200903	0957	27.2	93375.00	42.62	0	1	0
5900197 200903	0957	27.3	93825.00	42.61	0	1	0
5900297 200903	0957	27.4	92000.00	42.67	0	1	0
5900397 200903	0957	27.5	93450.00	42.62	0	1	0
5900497 200903	0957	27.6	93687.50	42.54	0	1	0
5900597 200903	0957	27.7	94250.00	42.46	0	1	0
5900707 200903	0957	27.8	93337.50	42.64	0	1	0
5900807 200903	0957	27.9	91650.00	42.68	0	1	0
5900907 200903	0957	28.0	92712.50	42.61	0	1	0
5901007 200903	0957	28.1	95762.50	42.58	0	1	0
5901106 200903	0957	28.2	93837.50	42.60	0	1	0
5901206 200903	0957	28.3	91537.50	42.62	0	1	0
5901307 200903	0957	28.4	93975.00	42.52	0	1	0
5901406 200903	0957	28.5	93550.00	42.61	0	1	0
5901506 200903	0957	28.6	94462.50	42.61	0	1	0
5901606 200903	0957	28.7	93562.50	42.65	0	1	0
5901706 200903	0957	28.8	94050.00	42.62	0	1	0
5901806 200903	0957	28.9	92462.50	42.65	0	1	0
5901906 200903	0957	29.0	94062.50	42.69	0	1	0
5902006 200903	0957	29.1	93637.50	42.75	0	1	0
5902106 200903	0957	29.2	92650.00	42.65	0	1	0
5902206 200903	0957	29.3	93925.00	42.60	0	1	0
5902306 200903	0957	29.4	92237.50	42.71	0	1	0
5902406 200903	0957	29.5	93075.00	42.63	0	1	0
5902506 200903	0957	29.6	93100.00	42.61	0	1	0
5902606 200903	0957	29.7	92400.00	42.54	0	1	0
5902716 200903	0957	29.8	92487.50	42.49	0	1	0
5902816 200903	0957	29.9	93962.50	42.42	0	1	0
5902916 200903	0957	30.0	93512.50	42.49	0	1	0
5903016 200903	0957	30.1	97437.50	42.46	0	1	0
5903116 200903	0957	30.2	92962.50	42.64	0	1	0
5903216 200903	0957	30.3	94462.50	42.65	0	1	0
5903316 200903	0957	30.4	91837.50	42.67	0	1	0
5903416 200903	0957	30.5	94087.50	42.66	0	1	0
5903515 200903	0957	30.6	95125.00	42.70	0	1	0
5903615 200903	0957	30.7	95100.00	42.79	0	1	0
5903725 200903	0957	30.8	93675.00	42.91	0	1	0
5903825 200903	0957	30.9	93212.50	42.97	0	1	0
5903925 200903	0957	31.0	92950.00	42.93	0	1	0
5904025 200903	0957	31.1	93375.00	42.91	0	1	0
5904125 200903	0957	31.2	93562.50	42.73	0	1	0
5904225 200903	0957	31.3	93975.00	42.75	0	1	0
5904325 200903	0957	31.4	94512.50	42.73	0	1	0
5904425 200903	0957	31.5	93887.50	42.85	0	1	0
5904525 200903	0957	31.6	94812.50	42.84	0	1	0
5904625 200903	0957	31.7	94350.00	42.83	0	1	0
5904725 200903	0957	31.8	91337.50	42.79	0	1	0
5904825 200903	0957	31.9	93975.00	42.69	0	1	0
5904935 200903	0957	32.0	94387.50	42.72	0	1	0
5905025 200903	0957	32.1	94087.50	42.79	0	1	0
5905135 200903	0957	32.2	94800.00	42.82	0	1	0
5905224 200903	0957	32.3	93075.00	42.88	0	1	0
5905325 200903	0957	32.4	93375.00	42.84	0	1	0
5905434 200903	0957	32.5	94362.50	42.78	0	1	0
5905534 200903	0957	32.6	92075.00	42.81	0	1	0
5905634 200903	0957	32.7	94987.50	42.68	0	1	0
5905734 200903	0957	32.8	94300.00	42.71	0	1	0
5905834 200903	0957	32.9	92637.50	42.84	0	1	0
5905934 200903	0957	33.0	93625.00	42.78	0	1	0
5906034 200903	0957	33.1	90375.00	42.75	0	1	0
5906134 200903	0957	33.2	93087.50	42.58	0	1	0
5906234 200903	0957	33.3	94787.50	42.51	0	1	0
5906334 200903	0957	33.4	94387.50	42.58	0	1	0
5906434 200903	0957	33.5	93262.50	42.63	0	1	0
5906534 200903	0957	33.6	92150.00	42.58	0	1	0
5906634 200903	0957	33.7	94837.50	42.58	0	1	0
5906744 200903	0957	33.8	93762.50	42.58	0	1	0
5906844 200903	0957	33.9	92662.50	42.55	0	1	0
5906944 200903	0957	34.0	92812.50	42.55	0	1	0
5907043 200903	0957	34.1	93225.00	42.52	0	1	0
5907143 200903	0957	34.2	95150.00	42.64	0	1	0
5907243 200903	0957	34.3	93825.00	42.74	0	1	0
5907343 200903	0957	34.4	94137.50	42.69	0	1	0
5907443 200903	0957	34.5	94012.50	42.68	0	1	0
5907543 200903	0957	34.6	95112.50	42.72	0	1	0
5907643 200903	0957	34.7	92475.00	42.85	0	1	0
5907743 200903	0957	34.8	93300.00	42.74	0	1	0
5907853 200903	0957	34.9	94362.50	42.72	0	1	0
5907953 200903	0957	35.0	92562.50	42.80	0	1	0
5908053 200903	0957	35.1	95112.50	42.79	0	1	0
5908153 200903	0957	35.2	91612.50	42.87	0	1	0
5908253 200903	0957	35.3	92150.00	42.71	0	1	0
5908353 200903	0957	35.4	93700.00	42.64	0	1	0
5908453 200903	0957	35.5	93487.50	42.62	0	1	0
5908553 200903	0957	35.6	93262.50	42.59	0	1	0
5908653 200903	0957	35.7	95425.00	42.51	0	1	0
5908753 200903	0957	35.8	95237.50	42.64	0	1	0
5908853 200903	0957	35.9	93087.50	42.73	0	1	0
5908952 200903	0957	36.0	94250.00	42.67	0	1	0
5909052 200903	0957	36.1	93737.50	42.75	0	1	0
5909162 200903	0957	36.2	91575.00	42.69	0	1	0
5909252 200903	0957	36.3	91687.50	42.69	0	1	0
5909352 200903	0957	36.4	93712.50	42.67	0	1	0
5909452 200903	0957	36.5	93775.00	42.67	0	1	0
5909552 200903	0957	36.6	94125.00	42.68	0	1	0
5909662 200903	0957	36.7	92262.50	42.72	0	1	0
5909752 200903	0957	36.8	92562.50	42.58	0	1	0
5909862 200903	0957	36.9	92587.50	42.45	0	1	0
5909962 200903	0957	37.0	90687.50	42.43	0	1	0
5910062 200903	0957	37.1	94125.00	42.27	0	1	0
5910162 200903	0957	37.2	94475.00	42.29	0	1	0
5910262 200903	0957	37.3	96375.00	42.42	0	1	0
5910362 200903	0957	37.4	94387.50	42.63	0	1	0
5910462 200903	0957	37.5	93700.00	42.66	0	1	0
5910562 200903	0957	37.6	92375.00	42.66	0	1	0
5910662 200903	0957	37.7	94275.00	42.58	0	1	0
5910762 200903	0957	37.8	93975.00	42.67	0	1	0
5910871 200903	0957	37.9	93912.50	42.73	0	1	0
5910971 200903	0957	38.0	92387.50	42.79	0	1	0
5911071 200903	0957	38.1	96550.00	42.87	0	1	0
5911171 200903	0957	38.2	94725.00	42.98	0	1	0
5911271 200903	0957	38.3	92750.00	42.99	0	1	0
5911371 200903	0957	38.4	92475.00	42.83	0	1	0
5911471 200903	0957	38.5	94425.00	42.74	0	1	0
5911571 200903	0957	38.6	94462.50	42.77	0	1	0
5911671 200903	0957	38.7	94387.50	42.87	0	1	0
5911771 200903	0957	38.8	93200.00	42.87	0	1	0
5911881 200903	0957	38.9	93412.50	42.84	0	1	0
5911981 200903	0957	39.0	92337.50	42.81	0	1	0
5912081 200903	0957	39.1	93075.00	42.81	0	1	0
5912181 200903	0957	39.2	94550.00	42.66	0	1	0
5912281 200903	0957	39.3	92212.50	42.65	0	1	0
5912381 200903	0957	39.4	93737.50	42.62	0	1	0
5912481 200903	0957	39.5	95437.50	42.68	0	1	0
5912581 200903	0957	39.6	92412.50	42.73	0	1	0
5912681 200903	0957	39.7	93562.50	42.63	0	1	0
5912780 200903	0957	39.8	93187.50	42.60	0	1	0
5912880 200903	0957	39.9	94437.50	42.60	0	1	0
5912980 200903	0957	40.0	91700.00	42.64	0	1	0
5913080 200903	0957	40.1	94650.00	42.61	0	1	0
5913190 200903	0957	40.2	91587.50	42.68	0	1	0
5913280 200903	0957	40.3	94612.50	42.55	0	1	0
5913380 200903	0957	40.4	95412.50	42.66	0	1	0
5913480 200903	0957	40.5	92625.00	42.74	0	1	0
5913580 200903	0957	40.6	93150.00	42.61	0	1	0
5913690 200903	0957	40.7	93437.50	42.64	0	1	0
5913780 200903	0957	40.8	94400.00	42.64	0	1	0
5913890 200903	0957	40.9	91062.50	42.69	0	1	0
5913990 200903	0957	41.0	92775.00	42.54	0	1	0
5914090 200903	0957	41.1	93762.50	42.59	0	1	0
5914190 200903	0957	41.2	95187.50	42.55	0	1	0
5914290 200903	0957	41.3	93012.50	42.71	0	1	0
5914390 200903	0957	41.4	93887.50	42.64	0	1	0
5914490 200903	0957	41.5	95750.00	42.57	0	1	0
5914590 200903	0957	41.6	95250.00	42.71	0	1	0
5914690 200903	0957	41.7	92737.50	42.80	0	1	0
5914790 200903	0957	41.8	94387.50	42.77	0	1	0
5914899 200903	0957	41.9	94812.50	42.77	0	1	0
5914999 200903	0957	42.0	93600.00	42.94	0	1	0
5915099 200903	0957	42.1	96087.50	42.98	0	1	0
5915199 200903	0957	42.2	92787.50	43.08	0	1	0
5915299 200903	0957	42.3	93712.50	42.97	0	1	0
5915399 200903	0957	42.4	94325.00	43.01	0	1	0
5915499 200903	0957	42.5	96437.50	43.03	0	1	0
5915599 200903	0957	42.6	91837.50	43.06	0	1	0
5915699 200903	0957	42.7	93750.00	42.90	0	1	0
5915799 200903	0957	42.8	96100.00	42.95	0	1	0
5915909 200903	0957	42.9	93575.00	43.03	0	1	0
5916009 200903	0957	43.0	94625.00	42.97	0	1	0
5916109 200903	0957	43.1	91625.00	43.02	0	1	0
5916209 200903	0957	43.2	92962.50	42.81	0	1	0
5916309 200903	0957	43.3	96712.50	42.82	0	1	0
5916409 200903	0957	43.4	93687.50	42.96	0	1	0
5916509 200903	0957	43.5	93487.50	42.93	0	1	0
5916609 200903	0957	43.6	93637.50	42.80	0	1	0
5916708 200903	0957	43.7	93037.50	42.88	0	1	0
5916809 200903	0957	43.8	93425.00	42.85	0	1	0
5916908 200903	0957	43.9	94750.00	42.72	0	1	0
5917008 200903	0957	44.0	92925.00	42.78	0	1	0
5917108 200903	0957	44.1	94137.50	42.70	0	1	0
5917208 200903	0957	44.2	94350.00	42.81	0	1	0
5917308 200903	0957	44.3	92625.00	42.88	0	1	0
5917408 200903	0957	44.4	92962.50	42.69	0	1	0
5917508 200903	0957	44.5	94537.50	42.66	0	1	0
5917608 200903	0957	44.6	91625.00	42.71	0	1	0
5917718 200903	0957	44.7	94125.00	42.62	0	1	0
5917808 200903	0957	44.8	95225.00	42.67	0	1	0
5917918 200903	0957	44.9	92975.00	42.75	0	1	0
5918018 200903	0957	45.0	94587.50	42.67	0	1	0
5918118 200903	0957	45.1	92512.50	42.74	0	1	0
5918218 200903	0957	45.2	93412.50	42.67	0	1	0
5918318 200903	0957	45.3	91950.00	42.63	0	1	0
5918418 200903	0957	45.4	94087.50	42.60	0	1	0
5918517 200903	0957	45.5	92750.00	42.65	0	1	0
5918618 200903	0957	45.6	92662.50	42.57	0	1	0
5918717 200903	0957	45.7	93825.00	42.61	0	1	0
5918817 200903	0957	45.8	93262.50	42.60	0	1	0
5918927 200903	0957	45.9	92787.50	42.51	0	1	0
5919027 200903	0957	46.0	93287.50	42.50	0	1	0
5919127 200903	0957	46.1	94812.50	42.44	0	1	0
5919227 200903	0957	46.2	93662.50	42.55	0	1	0
5919327 200903	0957	46.3	93725.00	42.56	0	1	0
5919427 200903	0957	46.4	91462.50	42.64	0	1	0
5919527 200903	0957	46.5	93525.00	42.52	0	1	0
5919627 200903	0957	46.6	93887.50	42.56	0	1	0
5919727 200903	0957	46.7	92775.00	42.61	0	1	0
5919827 200903	0957	46.8	93712.50	42.56	0	1	0
5919937 200903	0957	46.9	93937.50	42.58	0	1	0
5920037 200903	0957	47.0	95387.50	42.64	0	1	0
5920137 200903	0957	47.1	93475.00	42.73	0	1	0
5920237 200903	0957	47.2	92500.00	42.67	0	1	0
5920336 200903	0957	47.3	95387.50	42.62	0	1	0
5920436 200903	0957	47.4	93800.00	42.69	0	1	0
5920536 200903	0957	47.5	92575.00	42.80	0	1	0
5920636 200903	0957	47.6	94950.00	42.75	0	1	0
5920736 200903	0957	47.7	92525.00	42.80	0	1	0
5920836 200903	0957	47.8	95787.50	42.79	0	1	0
5920936 200903	0957	47.9	93775.00	42.88	0	1	0
5921036 200903	0957	48.0	94350.00	42.88	0	1	0
5921136 200903	0957	48.1	93212.50	42.83	0	1	0
5921236 200903	0957	48.2	95187.50	42.82	0	1	0
5921336 200903	0957	48.3	93712.50	42.94	0	1	0
5921436 200903	0957	48.4	92175.00	42.86	0	1	0
5921536 200903	0957	48.5	91937.50	42.79	0	1	0
5921636 200903	0957	48.6	94312.50	42.76	0	1	0
5921736 200903	0957	48.7	93700.00	42.73	0	1	0
5921836 200903	0957	48.8	93162.50	42.79	0	1	0
5921946 200903	0957	48.9	93975.00	42.67	0	1	0
5922046 200903	0957	49.0	93862.50	42.68	0	1	0
5922145 200903	0957	49.1	95250.00	42.66	0	1	0
5922245 200903	0957	49.2	92262.50	42.75	0	1	0
5922345 200903	0957	49.3	95437.50	42.62	0	1	0
5922445 200903	0957	49.4	93437.50	42.69	0	1	0
5922545 200903	0957	49.5	95775.00	42.75	0	1	0
5922645 200903	0957	49.6	92412.50	42.92	0	1	0
5922745 200903	0957	49.7	91762.50	42.84	0	1	0
5922845 200903	0957	49.8	91537.50	42.75	0	1	0
5922955 200903	0957	49.9	95025.00	42.68	0	1	0
5923055 200903	0957	50.0	92237.50	42.72	0	1	0
5923155 200903	0957	50.1	95062.50	42.65	0	1	0
5923255 200903	0957	50.2	91037.50	42.64	0	1	0
5923355 200903	0957	50.3	93525.00	42.59	0	1	0
5923455 200903	0957	50.4	93225.00	42.50	0	1	0
5923555 200903	0957	50.5	92250.00	42.49	0	1	0
5923655 200903	0957	50.6	94162.50	42.33	0	1	0
5923755 200903	0957	50.7	92000.00	42.41	0	1	0
5923855 200903	0957	50.8	91625.00	42.42	0	1	0
5923955 200903	0957	50.9	92337.50	42.43	0	1	0
5924054 200903	0957	51.0	93625.00	42.31	0	1	0
5924154 200903	0957	51.1	93900.00	42.37	0	1	0
5924264 200903	0957	51.2	92087.50	42.32	0	1	0
5924364 200903	0957	51.3	91575.00	42.36	0	1	0
5924454 200903	0957	51.4	92100.00	42.28	0	1	0
5924564 200903	0957	51.5	92000.00	42.22	0	1	0
5924664 200903	0957	51.6	93850.00	42.21	0	1	0
5924764 200903	0957	51.7	93037.50	42.20	0	1	0
5924864 200903	0957	51.8	92625.00	42.25	0	1	0
5924964 200903	0957	51.9	92537.50	42.29	0	1	0
5925064 200903	0957	52.0	93950.00	42.30	0	1	0
5925164 200903	0957	52.1	91975.00	42.31	0	1	0
5925264 200903	0957	52.2	93700.00	42.23	0	1	0
5925364 200903	0957	52.3	92012.50	42.30	0	1	0
5925464 200903	0957	52.4	92037.50	42.32	0	1	0
5925564 200903	0957	52.5	93375.00	42.32	0	1	0
5925664 200903	0957	52.6	94600.00	42.38	0	1	0
5925764 200903	0957	52.7	92800.00	42.41	0	1	0
5925863 200903	0957	52.8	96462.50	42.40	0	1	0
5925973 200903	0957	52.9	93487.50	42.58	0	1	0
5926073 200903	0957	53.0	95050.00	42.62	0	1	0
5926173 200903	0957	53.1	95175.00	42.67	0	1	0
5926273 200903	0957	53.2	90975.00	42.81	0	1	0
5926373 200903	0957	53.3	93900.00	42.69	0	1	0
5926473 200903	0957	53.4	92637.50	42.77	0	1	0
5926573 200903	0957	53.5	90612.50	42.80	0	1	0
5926673 200903	0957	53.6	92875.00	42.68	0	1	0
5926773 200903	0957	53.7	93187.50	42.60	0	1	0
5926873 200903	0957	53.8	95575.00	42.62	0	1	0
5926983 200903	0957	53.9	95087.50	42.58	0	1	0
5927083 200903	0957	54.0	95787.50	42.65	0	1	0
5927183 200903	0957	54.1	92237.50	42.68	0	1	0
5927283 200903	0957	54.2	92925.00	42.55	0	1	0
5927383 200903	0957	54.3	90287.50	42.64	0	1	0
5927483 200903	0957	54.4	92662.50	42.47	0	1	0
5927583 200903	0957	54.5	92075.00	42.48	0	1	0
5927683 200903	0957	54.6	95275.00	42.54	0	1	0
5927783 200903	0957	54.7	93475.00	42.65	0	1	0
5927883 200903	0957	54.8	95700.00	42.66	0	1	0
5927983 200903	0957	54.9	92462.50	42.67	0	1	0
5928083 200903	0957	55.0	94637.50	42.55	0	1	0
5928182 200903	0957	55.1	92537.50	42.50	0	1	0
5928292 200903	0957	55.2	92275.00	42.51	0	1	0
5928382 200903	0957	55.3	94537.50	42.48	0	1	0
5928482 200903	0957	55.4	94312.50	42.67	0	1	0
5928582 200903	0957	55.5	94437.50	42.75	0	1	0
5928682 200903	0957	55.6	93462.50	42.85	0	1	0
5928792 200903	0957	55.7	94175.00	42.77	0	1	0
5928882 200903	0957	55.8	96712.50	42.80	0	1	0
5928992 200903	0957	55.9	93500.00	42.85	0	1	0
5929092 200903	0957	56.0	94062.50	42.90	0	1	0
5929192 200903	0957	56.1	93262.50	42.87	0	1	0
5929292 200903	0957	56.2	92075.00	42.90	0	1	0
5929392 200903	0957	56.3	95087.50	42.89	0	1	0
5929492 200903	0957	56.4	94687.50	42.92	0	1	0
5929592 200903	0957	56.5	91725.00	42.94	0	1	0
5929692 200903	0957	56.6	94237.50	42.81	0	1	0
5929792 200903	0957	56.7	93137.50	42.85	0	1	0
5929891 200903	0957	56.8	94575.00	42.80	0	1	0
5930002 200903	0957	56.9	92687.50	42.71	0	1	0
5930102 200903	0957	57.0	93162.50	42.67	0	1	0
5930201 200903	0957	57.1	96375.00	42.63	0	1	0
5930301 200903	0957	57.2	95675.00	42.77	0	1	0
5930401 200903	0957	57.3	96975.00	42.93	0	1	0
5930501 200903	0957	57.4	94550.00	43.02	0	1	0
5930601 200903	0957	57.5	95400.00	43.01	0	1	0
5930701 200903	0957	57.6	93762.50	43.17	0	1	0
5930801 200903	0957	57.7	92637.50	43.15	0	1	0
5930901 200903	0957	57.8	94512.50	43.13	0	1	0
5931011 200903	0957	57.9	95012.50	43.13	0	1	0
5931111 200903	0957	58.0	93187.50	43.23	0	1	0
5931211 200903	0957	58.1	94187.50	43.23	0	1	0
5931311 200903	0957	58.2	95562.50	43.14	0	1	0
5931411 200903	0957	58.3	92200.00	43.13	0	1	0
5931511 200903	0957	58.4	94600.00	42.92	0	1	0
5931611 200903	0957	58.5	94362.50	42.92	0	1	0
5931711 200903	0957	58.6	95437.50	42.87	0	1	0
5931811 200903	0957	58.7	94800.00	42.95	0	1	0
5931910 200903	0957	58.8	96375.00	43.04	0	1	0
5932011 200903	0957	58.9	91962.50	43.13	0	1	0
5932110 200903	0957	59.0	94175.00	42.99	0	1	0
5932210 200903	0957	59.1	92675.00	43.03	0	1	0
5932320 200903	0957	59.2	94312.50	42.97	0	1	0
5932410 200903	0957	59.3	93125.00	42.91	0	1	0
5932510 200903	0957	59.4	92025.00	42.95	0	1	0
5932610 200903	0957	59.5	91737.50	42.84	0	1	0
5932710 200903	0957	59.6	95137.50	42.72	0	1	0
5932820 200903	0957	59.7	92512.50	42.70	0	1	0
5932910 200903	0957	59.8	93387.50	42.60	0	1	0
5933020 200903	0957	59.9	94412.50	42.47	0	1	0
5933121 200903	0958	0.0	93712.50	42.58	0	1	0
5933221 200903	0958	0.1	91962.50	42.56	0	1	0
5933321 200903	0958	0.2	94525.00	42.52	0	1	0
5933421 200903	0958	0.3	93662.50	42.53	0	1	0
5933521 200903	0958	0.4	93825.00	42.56	0	1	0
5933621 200903	0958	0.5	94362.50	42.64	0	1	0
5933720 200903	0958	0.6	95025.00	42.76	0	1	0
5933820 200903	0958	0.7	93212.50	42.75	0	1	0
5933920 200903	0958	0.8	92212.50	42.78	0	1	0
5934030 200903	0958	0.9	92837.50	42.73	0	1	0
5934130 200903	0958	1.0	93812.50	42.66	0	1	0
5934230 200903	0958	1.1	95012.50	42.66	0	1	0
5934330 200903	0958	1.2	92625.00	42.80	0	1	0
5934430 200903	0958	1.3	92625.00	42.72	0	1	0
5934530 200903	0958	1.4	93762.50	42.67	0	1	0
5934630 200903	0958	1.5	92762.50	42.67	0	1	0
5934730 200903	0958	1.6	94887.50	42.59	0	1	0
5934830 200903	0958	1.7	93100.00	42.59	0	1	0
5934930 200903	0958	1.8	94437.50	42.58	0	1	0
5935030 200903	0958	1.9	93812.50	42.68	0	1	0
5935130 200903	0958	2.0	93837.50	42.73	0	1	0
5935230 200903	0958	2.1	94562.50	42.73	0	1	0
5935340 200903	0958	2.2	93000.00	42.71	0	1	0
5935439 200903	0958	2.3	93562.50	42.73	0	1	0
5935530 200903	0958	2.4	94750.00	42.77	0	1	0
5935639 200903	0958	2.5	95137.50	42.81	0	1	0
5935729 200903	0958	2.6	93725.00	42.92	0	1	0
5935839 200903	0958	2.7	90862.50	42.87	0	1	0
5935939 200903	0958	2.8	93700.00	42.77	0	1	0
5936039 200903	0958	2.9	93975.00	42.73	0	1	0
5936139 200903	0958	3.0	94662.50	42.74	0	1	0
5936239 200903	0958	3.1	94125.00	42.78	0	1	0
5936339 200903	0958	3.2	92937.50	42.76	0	1	0
5936439 200903	0958	3.3	93725.00	42.75	0	1	0
5936539 200903	0958	3.4	89500.00	42.76	0	1	0
5936639 200903	0958	3.5	94150.00	42.53	0	1	0
5936739 200903	0958	3.6	93262.50	42.48	0	1	0
5936839 200903	0958	3.7	94312.50	42.46	0	1	0
5936939 200903	0958	3.8	92825.00	42.62	0	1	0
5937049 200903	0958	3.9	91775.00	42.58	0	1	0
5937149 200903	0958	4.0	94362.50	42.48	0	1	0
5937249 200903	0958	4.1	92475.00	42.46	0	1	0
5937348 200903	0958	4.2	94350.00	42.39	0	1	0
5937448 200903	0958	4.3	92812.50	42.45	0	1	0
5937548 200903	0958	4.4	93625.00	42.41	0	1	0
5937648 200903	0958	4.5	95537.50	42.60	0	1	0
5937748 200903	0958	4.6	93050.00	42.66	0	1	0
5937848 200903	0958	4.7	93375.00	42.65	0	1	0
5937948 200903	0958	4.8	93175.00	42.61	0	1	0
5938058 200903	0958	4.9	93800.00	42.62	0	1	0
5938158 200903	0958	5.0	92950.00	42.72	0	1	0
5938258 200903	0958	5.1	94362.50	42.65	0	1	0
5938358 200903	0958	5.2	92100.00	42.74	0	1	0
5938458 200903	0958	5.3	93500.00	42.64	0	1	0
5938558 200903	0958	5.4	92962.50	42.67	0	1	0
5938658 200903	0958	5.5	93225.00	42.64	0	1	0
5938758 200903	0958	5.6	92112.50	42.53	0	1	0
5938858 200903	0958	5.7	93887.50	42.49	0	1	0
5938958 200903	0958	5.8	92262.50	42.51	0	1	0
5939058 200903	0958	5.9	93675.00	42.47	0	1	0
5939158 200903	0958	6.0	94912.50	42.47	0	1	0
5939257 200903	0958	6.1	94662.50	42.56	0	1	0
5939367 200903	0958	6.2	92675.00	42.57	0	1	0
5939457 200903	0958	6.3	94187.50	42.59	0	1	0
5939557 200903	0958	6.4	92725.00	42.63	0	1	0
5939657 200903	0958	6.5	92812.50	42.61	0	1	0
5939757 200903	0958	6.6	93937.50	42.60	0	1	0
5939867 200903	0958	6.7	94562.50	42.68	0	1	0
5939957 200903	0958	6.8	91725.00	42.71	0	1	0
5940067 200903	0958	6.9	92337.50	42.68	0	1	0
5940167 200903	0958	7.0	94225.00	42.62	0	1	0
5940267 200903	0958	7.1	93137.50	42.59	0	1	0
5940367 200903	0958	7.2	89612.50	42.52	0	1	0
5940467 200903	0958	7.3	94700.00	42.39	0	1	0
5940567 200903	0958	7.4	92825.00	42.41	0	1	0
5940667 200903	0958	7.5	91162.50	42.41	0	1	0
5940767 200903	0958	7.6	96962.50	42.34	0	1	0
5940867 200903	0958	7.7	95225.00	42.48	0	1	0
5940967 200903	0958	7.8	94012.50	42.51	0	1	0
5941076 200903	0958	7.9	92450.00	42.61	0	1	0
5941176 200903	0958	8.0	94775.00	42.61	0	1	0
5941276 200903	0958	8.1	91837.50	42.64	0	1	0
5941376 200903	0958	8.2	92462.50	42.58	0	1	0
5941476 200903	0958	8.3	95000.00	42.71	0	1	0
5941576 200903	0958	8.4	92425.00	42.72	0	1	0
5941676 200903	0958	8.5	92737.50	42.70	0	1	0
5941776 200903	0958	8.6	92362.50	42.77	0	1	0
5941876 200903	0958	8.7	92000.00	42.57	0	1	0
5941976 200903	0958	8.8	93387.50	42.42	0	1	0
5942086 200903	0958	8.9	94025.00	42.39	0	1	0
5942186 200903	0958	9.0	94550.00	42.47	0	1	0
5942286 200903	0958	9.1	93775.00	42.46	0	1	0
5942386 200903	0958	9.2	92825.00	42.54	0	1	0
5942486 200903	0958	9.3	90512.50	42.56	0	1	0
5942586 200903	0958	9.4	93250.00	42.36	0	1	0
5942686 200903	0958	9.5	94700.00	42.39	0	1	0
5942786 200903	0958	9.6	93375.00	42.48	0	1	0
5942886 200903	0958	9.7	94487.50	42.53	0	1	0
5942985 200903	0958	9.8	92925.00	42.64	0	1	0
5943085 200903	0958	9.9	93562.50	42.62	0	1	0
5943195 200903	0958	10.0	94862.50	42.60	0	1	0
5943285 200903	0958	10.1	93487.50	42.61	0	1	0
5943395 200903	0958	10.2	92875.00	42.60	0	1	0
5943494 200903	0958	10.3	96000.00	42.60	0	1	0
5943584 200903	0958	10.4	93975.00	42.85	0	1	0
5943694 200903	0958	10.5	92512.50	42.88	0	1	0
5943794 200903	0958	10.6	94300.00	42.78	0	1	0
5943894 200903	0958	10.7	94300.00	42.82	0	1	0
5943994 200903	0958	10.8	94937.50	42.82	0	1	0
5944094 200903	0958	10.9	94287.50	42.91	0	1	0
5944194 200903	0958	11.0	92425.00	42.94	0	1	0
5944294 200903	0958	11.1	95125.00	42.83	0	1	0
5944394 200903	0958	11.2	92812.50	42.90	0	1	0
5944494 200903	0958	11.3	91887.50	42.90	0	1	0
5944594 200903	0958	11.4	94125.00	42.72	0	1	0
5944694 200903	0958	11.5	96300.00	42.72	0	1	0
5944794 200903	0958	11.6	92462.50	42.89	0	1	0
5944894 200903	0958	11.7	93162.50	42.81	0	1	0
5944994 200903	0958	11.8	93750.00	42.76	0	1	0
5945104 200903	0958	11.9	94212.50	42.71	0	1	0
5945203 200903	0958	12.0	91837.50	42.70	0	1	0
5945304 200903	0958	12.1	90712.50	42.68	0	1	0
5945403 200903	0958	12.2	84450.00	42.48	0	1	0
5945503 200903	0958	12.3	80062.50	42.10	0	1	0
5945603 200903	0958	12.4	71237.50	41.57	0	1	0
5945703 200903	0958	12.5	63562.50	40.54	0	1	0
5945803 200903	0958	12.6	54575.00	39.07	0	1	0
5945903 200903	0958	12.7	49612.50	37.36	0	1	0
5946003 200903	0958	12.8	47562.50	35.40	0	1	0
5946113 200903	0958	12.9	44650.00	33.32	0	1	0
5946213 200903	0958	13.0	43037.50	31.09	0	1	0
5946313 200903	0958	13.1	42962.50	28.90	0	1	0
5946413 200903	0958	13.2	42812.50	26.75	0	1	0
5946513 200903	0958	13.3	41725.00	24.87	0	1	0
5946613 200903	0958	13.4	41225.00	23.15	0	1	0
5946713 200903	0958	13.5	42212.50	21.80	0	1	0
5946813 200903	0958	13.6	42687.50	20.84	0	1	0
5946913 200903	0958	13.7	45087.50	20.30	0	1	0
5947013 200903	0958	13.8	42512.50	20.10	0	1	0
5947113 200903	0958	13.9	43462.50	19.87	0	1	0
5947213 200903	0958	14.0	42700.00	19.82	0	1	0
5947312 200903	0958	14.1	43625.00	19.80	0	1	0
5947423 200903	0958	14.2	43225.00	19.83	0	1	0
5947512 200903	0958	14.3	44675.00	19.85	0	1	0
5947612 200903	0958	14.4	44637.50	19.98	0	1	0
5947712 200903	0958	14.5	45675.00	20.14	0	1	0
5947812 200903	0958	14.6	42750.00	20.29	0	1	0
5947922 200903	0958	14.7	45412.50	20.30	0	1	0
5948022 200903	0958	14.8	45650.00	20.31	0	1	0
5948122 200903	0958	14.9	45187.50	20.45	0	1	0
5948222 200903	0958	15.0	45287.50	20.53	0	1	0
5948322 200903	0958	15.1	45662.50	20.65	0	1	0
5948422 200903	0958	15.2	46462.50	20.74	0	1	0
5948522 200903	0958	15.3	46187.50	20.88	0	1	0
5948622 200903	0958	15.4	46362.50	20.95	0	1	0
5948722 200903	0958	15.5	46512.50	21.03	0	1	0
5948822 200903	0958	15.6	45587.50	21.07	0	1	0
5948922 200903	0958	15.7	45362.50	21.19	0	1	0
5949022 200903	0958	15.8	45837.50	21.19	0	1	0
5949132 200903	0958	15.9	44337.50	21.20	0	1	0
5949231 200903	0958	16.0	46325.00	21.16	0	1	0
5949331 200903	0958	16.1	45737.50	21.21	0	1	0
5949432 200903	0958	16.2	45125.00	21.21	0	1	0
5949531 200903	0958	16.3	45425.00	21.15	0	1	0
5949631 200903	0958	16.4	47062.50	21.12	0	1	0
5949731 200903	0958	16.5	46037.50	21.15	0	1	0
5949831 200903	0958	16.6	46200.00	21.13	0	1	0
5949931 200903	0958	16.7	46587.50	21.16	0	1	0
5950031 200903	0958	16.8	44762.50	21.21	0	1	0
5950141 200903	0958	16.9	45575.00	21.16	0	1	0
5950241 200903	0958	17.0	46137.50	21.22	0	1	0
5950341 200903	0958	17.1	47187.50	21.21	0	1	0
5950441 200903	0958	17.2	46012.50	21.27	0	1	0
5950541 200903	0958	17.3	45225.00	21.31	0	1	0
5950641 200903	0958	17.4	45475.00	21.31	0	1	0
5950741 200903	0958	17.5	44350.00	21.23	0	1	0
5950841 200903	0958	17.6	46450.00	21.16	0	1	0
5950941 200903	0958	17.7	46587.50	21.17	0	1	0
5951041 200903	0958	17.8	46200.00	21.17	0	1	0
5951140 200903	0958	17.9	45162.50	21.23	0	1	0
5951240 200903	0958	18.0	47987.50	21.22	0	1	0
5951340 200903	0958	18.1	53312.50	21.30	0	1	0
5951450 200903	0958	18.2	58337.50	21.57	0	1	0
5951540 200903	0958	18.3	63825.00	22.13	0	1	0
5951640 200903	0958	18.4	69850.00	22.97	0	1	0
5951740 200903	0958	18.5	75537.50	24.06	0	1	0
5951840 200903	0958	18.6	79325.00	25.47	0	1	0
5951950 200903	0958	18.7	81887.50	26.95	0	1	0
5952040 200903	0958	18.8	84350.00	28.53	0	1	0
5952150 200903	0958	18.9	84112.50	30.25	0	1	0
5952250 200903	0958	19.0	88925.00	32.00	0	1	0
5952350 200903	0958	19.1	90775.00	33.85	0	1	0
5952450 200903	0958	19.2	90637.50	35.53	0	1	0
5952550 200903	0958	19.3	91437.50	36.99	0	1	0
5952650 200903	0958	19.4	90862.50	38.23	0	1	0
5952750 200903	0958	19.5	90400.00	39.17	0	1	0
5952850 200903	0958	19.6	90250.00	39.84	0	1	0
5952950 200903	0958	19.7	92362.50	40.33	0	1	0
5953049 200903	0958	19.8	95212.50	40.81	0	1	0
5953159 200903	0958	19.9	92562.50	41.29	0	1	0
5953259 200903	0958	20.0	91162.50	41.67	0	1	0
5953359 200903	0958	20.1	90887.50	41.77	0	1	0
5953459 200903	0958	20.2	93612.50	41.78	0	1	0
5953559 200903	0958	20.3	96112.50	41.91	0	1	0
5953659 200903	0958	20.4	95212.50	42.12	0	1	0
5953759 200903	0958	20.5	94950.00	42.32	0	1	0
5953859 200903	0958	20.6	94075.00	42.52	0	1	0
5953959 200903	0958	20.7	91525.00	42.70	0	1	0
5954059 200903	0958	20.8	92637.50	42.66	0	1	0
5954169 200903	0958	20.9	93500.00	42.54	0	1	0
5954269 200903	0958	21.0	93087.50	42.59	0	1	0
5954369 200903	0958	21.1	92950.00	42.67	0	1	0
5954469 200903	0958	21.2	90850.00	42.76	0	1	0
5954569 200903	0958	21.3	94150.00	42.64	0	1	0
5954669 200903	0958	21.4	92487.50	42.55	0	1	0
5954769 200903	0958	21.5	93925.00	42.43	0	1	0
5954868 200903	0958	21.6	95600.00	42.38	0	1	0
5954968 200903	0958	21.7	93575.00	42.45	0	1	0
5955068 200903	0958	21.8	91575.00	42.54	0	1	0
5955168 200903	0958	21.9	91575.00	42.50	0	1	0
5955268 200903	0958	22.0	92150.00	42.41	0	1	0
5955368 200903	0958	22.1	93112.50	42.37	0	1	0
5955468 200903	0958	22.2	92587.50	42.37	0	1	0
5955568 200903	0958	22.3	93975.00	42.45	0	1	0
5955668 200903	0958	22.4	93900.00	42.45	0	1	0
5955768 200903	0958	22.5	93750.00	42.51	0	1	0
5955868 200903	0958	22.6	92212.50	42.50	0	1	0
5955968 200903	0958	22.7	92950.00	42.35	0	1	0
5956068 200903	0958	22.8	93562.50	42.32	0	1	0
5956178 200903	0958	22.9	94650.00	42.41	0	1	0
5956278 200903	0958	23.0	94112.50	42.55	0	1	0
5956378 200903	0958	23.1	92875.00	42.64	0	1	0
5956478 200903	0958	23.2	94737.50	42.63	0	1	0
5956578 200903	0958	23.3	95675.00	42.72	0	1	0
5956678 200903	0958	23.4	93275.00	42.80	0	1	0
5956777 200903	0958	23.5	92950.00	42.77	0	1	0
5956877 200903	0958	23.6	94837.50	42.74	0	1	0
5956977 200903	0958	23.7	93962.50	42.85	0	1	0
5957077 200903	0958	23.8	93325.00	42.90	0	1	0
5957187 200903	0958	23.9	93787.50	42.89	0	1	0
5957287 200903	0958	24.0	95475.00	42.85	0	1	0
5957387 200903	0958	24.1	93012.50	42.91	0	1	0
5957487 200903	0958	24.2	94787.50	42.92	0	1	0
5957587 200903	0958	24.3	96025.00	42.92	0	1	0
5957687 200903	0958	24.4	92487.50	42.93	0	1	0
5957787 200903	0958	24.5	93712.50	42.90	0	1	0
5957887 200903	0958	24.6	91412.50	42.93	0	1	0
5957987 200903	0958	24.7	95262.50	42.78	0	1	0
5958087 200903	0958	24.8	94887.50	42.84	0	1	0
5958197 200903	0958	24.9	93487.50	42.91	0	1	0
5958297 200903	0958	25.0	93725.00	42.89	0	1	0
5958397 200903	0958	25.1	91800.00	42.82	0	1	0
5958497 200903	0958	25.2	92137.50	42.76	0	1	0
5958597 200903	0958	25.3	93350.00	42.64	0	1	0
5958697 200903	0958	25.4	93262.50	42.52	0	1	0
5958796 200903	0958	25.5	93175.00	42.56	0	1	0
5958896 200903	0958	25.6	92637.50	42.53	0	1	0
5958996 200903	0958	25.7	92787.50	42.59	0	1	0
5959096 200903	0958	25.8	92975.00	42.48	0	1	0
5959196 200903	0958	25.9	92450.00	42.39	0	1	0
5959296 200903	0958	26.0	93150.00	42.34	0	1	0
5959396 200903	0958	26.1	94000.00	42.32	0	1	0
5959496 200903	0958	26.2	92312.50	42.42	0	1	0
5959596 200903	0958	26.3	91587.50	42.42	0	1	0
5959696 200903	0958	26.4	93000.00	42.35	0	1	0
5959796 200903	0958	26.5	95200.00	42.33	0	1	0
5959896 200903	0958	26.6	93200.00	42.42	0	1	0
5959996 200903	0958	26.7	92237.50	42.45	0	1	0