09/03/2020 10:00 INSTAAR Fast Ozone (SN: 001)
0000096 200903	0958	26.8	94437.50	42.43	0	1	0
0000196 200903	0958	26.9	92600.00	42.49	0	1	0
0000306 200903	0958	27.0	92312.50	42.50	0	1	0
0000406 200903	0958	27.1	94687.50	42.46	0	1	0
0000506 200903	0958	27.2	94600.00	42.49	0	1	0
0000606 200903	0958	27.3	93112.50	42.59	0	1	0
0000706 200903	0958	27.4	94562.50	42.66	0	1	0
0000805 200903	0958	27.5	93962.50	42.73	0	1	0
0000905 200903	0958	27.6	92850.00	42.68	0	1	0
0001005 200903	0958	27.7	94462.50	42.66	0	1	0
0001105 200903	0958	27.8	92112.50	42.76	0	1	0
0001205 200903	0958	27.9	94650.00	42.66	0	1	0
0001315 200903	0958	28.0	93650.00	42.75	0	1	0
0001415 200903	0958	28.1	93862.50	42.81	0	1	0
0001515 200903	0958	28.2	93137.50	42.77	0	1	0
0001615 200903	0958	28.3	92112.50	42.71	0	1	0
0001715 200903	0958	28.4	92737.50	42.66	0	1	0
0001815 200903	0958	28.5	92987.50	42.58	0	1	0
0001915 200903	0958	28.6	92875.00	42.54	0	1	0
0002015 200903	0958	28.7	93362.50	42.54	0	1	0
0002115 200903	0958	28.8	93425.00	42.49	0	1	0
0002215 200903	0958	28.9	94475.00	42.55	0	1	0
0002325 200903	0958	29.0	95337.50	42.54	0	1	0
0002415 200903	0958	29.1	92487.50	42.61	0	1	0
0002525 200903	0958	29.2	93412.50	42.55	0	1	0
0002615 200903	0958	29.3	94000.00	42.56	0	1	0
0002715 200903	0958	29.4	96250.00	42.65	0	1	0
0002824 200903	0958	29.5	94150.00	42.81	0	1	0
0002914 200903	0958	29.6	91987.50	42.86	0	1	0
0003024 200903	0958	29.7	91800.00	42.82	0	1	0
0003124 200903	0958	29.8	92937.50	42.75	0	1	0
0003214 200903	0958	29.9	93350.00	42.73	0	1	0
0003324 200903	0958	30.0	93712.50	42.68	0	1	0
0003424 200903	0958	30.1	93237.50	42.60	0	1	0
0003524 200903	0958	30.2	92300.00	42.64	0	1	0
0003624 200903	0958	30.3	94512.50	42.59	0	1	0
0003724 200903	0958	30.4	93000.00	42.61	0	1	0
0003824 200903	0958	30.5	94825.00	42.46	0	1	0
0003924 200903	0958	30.6	93762.50	42.49	0	1	0
0004024 200903	0958	30.7	93050.00	42.57	0	1	0
0004124 200903	0958	30.8	90450.00	42.63	0	1	0
0004224 200903	0958	30.9	93937.50	42.52	0	1	0
0004334 200903	0958	31.0	93875.00	42.55	0	1	0
0004434 200903	0958	31.1	94600.00	42.55	0	1	0
0004533 200903	0958	31.2	95025.00	42.61	0	1	0
0004633 200903	0958	31.3	94525.00	42.74	0	1	0
0004733 200903	0958	31.4	93662.50	42.74	0	1	0
0004833 200903	0958	31.5	91400.00	42.77	0	1	0
0004933 200903	0958	31.6	94550.00	42.61	0	1	0
0005033 200903	0958	31.7	94587.50	42.65	0	1	0
0005133 200903	0958	31.8	95175.00	42.72	0	1	0
0005233 200903	0958	31.9	95037.50	42.93	0	1	0
0005343 200903	0958	32.0	93800.00	42.98	0	1	0
0005443 200903	0958	32.1	94437.50	42.98	0	1	0
0005543 200903	0958	32.2	94562.50	42.97	0	1	0
0005643 200903	0958	32.3	93050.00	42.95	0	1	0
0005743 200903	0958	32.4	93737.50	42.88	0	1	0
0005843 200903	0958	32.5	94187.50	42.89	0	1	0
0005943 200903	0958	32.6	94762.50	43.01	0	1	0
0006043 200903	0958	32.7	95950.00	43.02	0	1	0
0006143 200903	0958	32.8	94937.50	43.08	0	1	0
0006242 200903	0958	32.9	92725.00	43.07	0	1	0
0006342 200903	0958	33.0	92975.00	42.97	0	1	0
0006442 200903	0958	33.1	95762.50	42.93	0	1	0
0006552 200903	0958	33.2	97687.50	42.99	0	1	0
0006642 200903	0958	33.3	92150.00	43.13	0	1	0
0006742 200903	0958	33.4	93675.00	43.09	0	1	0
0006852 200903	0958	33.5	93187.50	43.09	0	1	0
0006942 200903	0958	33.6	95487.50	43.04	0	1	0
0007052 200903	0958	33.7	94500.00	43.07	0	1	0
0007142 200903	0958	33.8	90450.00	43.01	0	1	0
0007242 200903	0958	33.9	92812.50	42.81	0	1	0
0007352 200903	0958	34.0	92262.50	42.81	0	1	0
0007452 200903	0958	34.1	95137.50	42.78	0	1	0
0007552 200903	0958	34.2	92300.00	42.75	0	1	0
0007652 200903	0958	34.3	95850.00	42.51	0	1	0
0007752 200903	0958	34.4	94050.00	42.67	0	1	0
0007852 200903	0958	34.5	93637.50	42.69	0	1	0
0007952 200903	0958	34.6	94800.00	42.71	0	1	0
0008052 200903	0958	34.7	92712.50	42.68	0	1	0
0008151 200903	0958	34.8	94762.50	42.60	0	1	0
0008251 200903	0958	34.9	91325.00	42.79	0	1	0
0008361 200903	0958	35.0	93550.00	42.73	0	1	0
0008461 200903	0958	35.1	92100.00	42.79	0	1	0
0008561 200903	0958	35.2	92637.50	42.65	0	1	0
0008661 200903	0958	35.3	92450.00	42.66	0	1	0
0008761 200903	0958	35.4	92487.50	42.51	0	1	0
0008861 200903	0958	35.5	95075.00	42.44	0	1	0
0008961 200903	0958	35.6	92325.00	42.51	0	1	0
0009061 200903	0958	35.7	94050.00	42.39	0	1	0
0009161 200903	0958	35.8	91675.00	42.45	0	1	0
0009261 200903	0958	35.9	92412.50	42.32	0	1	0
0009371 200903	0958	36.0	91450.00	42.36	0	1	0
0009471 200903	0958	36.1	92562.50	42.27	0	1	0
0009571 200903	0958	36.2	95125.00	42.29	0	1	0
0009671 200903	0958	36.3	95450.00	42.40	0	1	0
0009771 200903	0958	36.4	95275.00	42.54	0	1	0
0009871 200903	0958	36.5	92575.00	42.66	0	1	0
0009970 200903	0958	36.6	91675.00	42.55	0	1	0
0010070 200903	0958	36.7	96000.00	42.52	0	1	0
0010170 200903	0958	36.8	93137.50	42.61	0	1	0
0010270 200903	0958	36.9	91600.00	42.67	0	1	0
0010370 200903	0958	37.0	93762.50	42.64	0	1	0
0010470 200903	0958	37.1	94950.00	42.74	0	1	0
0010580 200903	0958	37.2	95600.00	42.85	0	1	0
0010670 200903	0958	37.3	95912.50	42.87	0	1	0
0010770 200903	0958	37.4	93587.50	42.89	0	1	0
0010870 200903	0958	37.5	94862.50	42.82	0	1	0
0010970 200903	0958	37.6	94175.00	42.92	0	1	0
0011080 200903	0958	37.7	94000.00	43.03	0	1	0
0011170 200903	0958	37.8	91412.50	42.94	0	1	0
0011270 200903	0958	37.9	94675.00	42.86	0	1	0
0011380 200903	0958	38.0	93600.00	43.00	0	1	0
0011480 200903	0958	38.1	94050.00	42.99	0	1	0
0011580 200903	0958	38.2	92725.00	42.95	0	1	0
0011680 200903	0958	38.3	95962.50	42.83	0	1	0
0011780 200903	0958	38.4	93737.50	42.83	0	1	0
0011879 200903	0958	38.5	92700.00	42.83	0	1	0
0011979 200903	0958	38.6	93075.00	42.74	0	1	0
0012079 200903	0958	38.7	93637.50	42.69	0	1	0
0012179 200903	0958	38.8	94412.50	42.67	0	1	0
0012279 200903	0958	38.9	93200.00	42.81	0	1	0
0012389 200903	0958	39.0	92600.00	42.74	0	1	0
0012489 200903	0958	39.1	93350.00	42.69	0	1	0
0012589 200903	0958	39.2	93362.50	42.66	0	1	0
0012689 200903	0958	39.3	93612.50	42.69	0	1	0
0012789 200903	0958	39.4	94875.00	42.59	0	1	0
0012889 200903	0958	39.5	93125.00	42.64	0	1	0
0012989 200903	0958	39.6	95800.00	42.66	0	1	0
0013089 200903	0958	39.7	93787.50	42.78	0	1	0
0013189 200903	0958	39.8	92837.50	42.79	0	1	0
0013289 200903	0958	39.9	92850.00	42.71	0	1	0
0013399 200903	0958	40.0	92687.50	42.70	0	1	0
0013499 200903	0958	40.1	93837.50	42.70	0	1	0
0013599 200903	0958	40.2	96687.50	42.72	0	1	0
0013698 200903	0958	40.3	93137.50	42.87	0	1	0
0013798 200903	0958	40.4	92762.50	42.85	0	1	0
0013899 200903	0958	40.5	91512.50	42.76	0	1	0
0013998 200903	0958	40.6	96687.50	42.69	0	1	0
0014098 200903	0958	40.7	91612.50	42.73	0	1	0
0014198 200903	0958	40.8	92900.00	42.63	0	1	0
0014298 200903	0958	40.9	92300.00	42.63	0	1	0
0014398 200903	0958	41.0	93325.00	42.61	0	1	0
0014498 200903	0958	41.1	93687.50	42.63	0	1	0
0014598 200903	0958	41.2	93050.00	42.63	0	1	0
0014698 200903	0958	41.3	93075.00	42.46	0	1	0
0014798 200903	0958	41.4	94000.00	42.46	0	1	0
0014898 200903	0958	41.5	92487.50	42.52	0	1	0
0014998 200903	0958	41.6	95062.50	42.56	0	1	0
0015108 200903	0958	41.7	90725.00	42.49	0	1	0
0015198 200903	0958	41.8	92662.50	42.45	0	1	0
0015298 200903	0958	41.9	93112.50	42.44	0	1	0
0015408 200903	0958	42.0	93775.00	42.47	0	1	0
0015508 200903	0958	42.1	94162.50	42.49	0	1	0
0015607 200903	0958	42.2	95450.00	42.52	0	1	0
0015707 200903	0958	42.3	93575.00	42.62	0	1	0
0015808 200903	0958	42.4	93200.00	42.65	0	1	0
0015907 200903	0958	42.5	93737.50	42.61	0	1	0
0016007 200903	0958	42.6	92662.50	42.67	0	1	0
0016107 200903	0958	42.7	92737.50	42.56	0	1	0
0016207 200903	0958	42.8	94525.00	42.65	0	1	0
0016307 200903	0958	42.9	93162.50	42.73	0	1	0
0016417 200903	0958	43.0	93525.00	42.73	0	1	0
0016517 200903	0958	43.1	92287.50	42.72	0	1	0
0016617 200903	0958	43.2	91825.00	42.64	0	1	0
0016717 200903	0958	43.3	92775.00	42.48	0	1	0
0016817 200903	0958	43.4	94000.00	42.44	0	1	0
0016917 200903	0958	43.5	95075.00	42.48	0	1	0
0017017 200903	0958	43.6	93287.50	42.54	0	1	0
0017117 200903	0958	43.7	95187.50	42.56	0	1	0
0017217 200903	0958	43.8	93212.50	42.67	0	1	0
0017317 200903	0958	43.9	91812.50	42.62	0	1	0
0017426 200903	0958	44.0	94325.00	42.55	0	1	0
0017527 200903	0958	44.1	93875.00	42.59	0	1	0
0017626 200903	0958	44.2	95000.00	42.66	0	1	0
0017727 200903	0958	44.3	93375.00	42.80	0	1	0
0017826 200903	0958	44.4	89912.50	42.83	0	1	0
0017926 200903	0958	44.5	92100.00	42.65	0	1	0
0018026 200903	0958	44.6	92275.00	42.51	0	1	0
0018126 200903	0958	44.7	93837.50	42.47	0	1	0
0018226 200903	0958	44.8	93350.00	42.41	0	1	0
0018326 200903	0958	44.9	94512.50	42.41	0	1	0
0018426 200903	0958	45.0	91637.50	42.54	0	1	0
0018526 200903	0958	45.1	92512.50	42.41	0	1	0
0018626 200903	0958	45.2	93350.00	42.35	0	1	0
0018726 200903	0958	45.3	95025.00	42.28	0	1	0
0018826 200903	0958	45.4	95562.50	42.35	0	1	0
0018926 200903	0958	45.5	91325.00	42.61	0	1	0
0019026 200903	0958	45.6	93062.50	42.57	0	1	0
0019126 200903	0958	45.7	91500.00	42.61	0	1	0
0019226 200903	0958	45.8	95537.50	42.50	0	1	0
0019326 200903	0958	45.9	94062.50	42.60	0	1	0
0019435 200903	0958	46.0	94850.00	42.58	0	1	0
0019535 200903	0958	46.1	93062.50	42.73	0	1	0
0019635 200903	0958	46.2	92625.00	42.75	0	1	0
0019735 200903	0958	46.3	93275.00	42.72	0	1	0
0019835 200903	0958	46.4	93512.50	42.64	0	1	0
0019935 200903	0958	46.5	95225.00	42.55	0	1	0
0020035 200903	0958	46.6	95037.50	42.72	0	1	0
0020135 200903	0958	46.7	93100.00	42.81	0	1	0
0020235 200903	0958	46.8	94275.00	42.88	0	1	0
0020335 200903	0958	46.9	91900.00	42.83	0	1	0
0020445 200903	0958	47.0	94537.50	42.73	0	1	0
0020545 200903	0958	47.1	94225.00	42.71	0	1	0
0020645 200903	0958	47.2	92675.00	42.77	0	1	0
0020745 200903	0958	47.3	92587.50	42.77	0	1	0
0020845 200903	0958	47.4	93250.00	42.74	0	1	0
0020945 200903	0958	47.5	92025.00	42.73	0	1	0
0021045 200903	0958	47.6	91950.00	42.58	0	1	0
0021145 200903	0958	47.7	93375.00	42.44	0	1	0
0021244 200903	0958	47.8	95412.50	42.46	0	1	0
0021344 200903	0958	47.9	95850.00	42.51	0	1	0
0021454 200903	0958	48.0	93787.50	42.68	0	1	0
0021544 200903	0958	48.1	92312.50	42.65	0	1	0
0021654 200903	0958	48.2	92700.00	42.57	0	1	0
0021744 200903	0958	48.3	94900.00	42.57	0	1	0
0021844 200903	0958	48.4	92775.00	42.67	0	1	0
0021954 200903	0958	48.5	93437.50	42.65	0	1	0
0022044 200903	0958	48.6	93125.00	42.71	0	1	0
0022154 200903	0958	48.7	92525.00	42.77	0	1	0
0022254 200903	0958	48.8	94112.50	42.73	0	1	0
0022354 200903	0958	48.9	95500.00	42.67	0	1	0
0022454 200903	0958	49.0	93212.50	42.65	0	1	0
0022554 200903	0958	49.1	93200.00	42.63	0	1	0
0022654 200903	0958	49.2	93287.50	42.67	0	1	0
0022754 200903	0958	49.3	95775.00	42.69	0	1	0
0022854 200903	0958	49.4	91775.00	42.73	0	1	0
0022954 200903	0958	49.5	92375.00	42.69	0	1	0
0023054 200903	0958	49.6	95637.50	42.64	0	1	0
0023153 200903	0958	49.7	92425.00	42.75	0	1	0
0023253 200903	0958	49.8	94200.00	42.75	0	1	0
0023353 200903	0958	49.9	93062.50	42.75	0	1	0
0023463 200903	0958	50.0	95712.50	42.64	0	1	0
0023563 200903	0958	50.1	95712.50	42.76	0	1	0
0023663 200903	0958	50.2	95100.00	42.87	0	1	0
0023763 200903	0958	50.3	94512.50	42.95	0	1	0
0023863 200903	0958	50.4	93975.00	42.89	0	1	0
0023963 200903	0958	50.5	93275.00	42.99	0	1	0
0024063 200903	0958	50.6	91587.50	43.03	0	1	0
0024163 200903	0958	50.7	92375.00	42.85	0	1	0
0024263 200903	0958	50.8	94275.00	42.85	0	1	0
0024363 200903	0958	50.9	92562.50	42.85	0	1	0
0024473 200903	0958	51.0	92225.00	42.83	0	1	0
0024573 200903	0958	51.1	93887.50	42.67	0	1	0
0024673 200903	0958	51.2	92600.00	42.59	0	1	0
0024773 200903	0958	51.3	93800.00	42.48	0	1	0
0024873 200903	0958	51.4	95487.50	42.45	0	1	0
0024973 200903	0958	51.5	93837.50	42.51	0	1	0
0025072 200903	0958	51.6	93725.00	42.54	0	1	0
0025172 200903	0958	51.7	94162.50	42.63	0	1	0
0025272 200903	0958	51.8	93487.50	42.72	0	1	0
0025372 200903	0958	51.9	93750.00	42.68	0	1	0
0025472 200903	0958	52.0	92037.50	42.73	0	1	0
0025572 200903	0958	52.1	93812.50	42.72	0	1	0
0025682 200903	0958	52.2	93550.00	42.72	0	1	0
0025772 200903	0958	52.3	94400.00	42.76	0	1	0
0025872 200903	0958	52.4	96737.50	42.79	0	1	0
0025972 200903	0958	52.5	93600.00	42.85	0	1	0
0026072 200903	0958	52.6	93100.00	42.84	0	1	0
0026182 200903	0958	52.7	93500.00	42.81	0	1	0
0026272 200903	0958	52.8	95312.50	42.78	0	1	0
0026372 200903	0958	52.9	94537.50	42.86	0	1	0
0026482 200903	0958	53.0	94162.50	42.90	0	1	0
0026582 200903	0958	53.1	93612.50	42.99	0	1	0
0026682 200903	0958	53.2	92862.50	42.98	0	1	0
0026782 200903	0958	53.3	92050.00	42.95	0	1	0
0026882 200903	0958	53.4	93750.00	42.85	0	1	0
0026982 200903	0958	53.5	93012.50	42.71	0	1	0
0027082 200903	0958	53.6	94700.00	42.69	0	1	0
0027182 200903	0958	53.7	93187.50	42.76	0	1	0
0027282 200903	0958	53.8	94075.00	42.74	0	1	0
0027382 200903	0958	53.9	94387.50	42.69	0	1	0
0027491 200903	0958	54.0	93912.50	42.68	0	1	0
0027592 200903	0958	54.1	91100.00	42.67	0	1	0
0027692 200903	0958	54.2	93800.00	42.56	0	1	0
0027791 200903	0958	54.3	91262.50	42.60	0	1	0
0027891 200903	0958	54.4	94037.50	42.56	0	1	0
0027991 200903	0958	54.5	94900.00	42.58	0	1	0
0028091 200903	0958	54.6	92975.00	42.66	0	1	0
0028191 200903	0958	54.7	94100.00	42.58	0	1	0
0028291 200903	0958	54.8	93225.00	42.62	0	1	0
0028391 200903	0958	54.9	96037.50	42.59	0	1	0
0028501 200903	0958	55.0	91950.00	42.66	0	1	0
0028601 200903	0958	55.1	93750.00	42.57	0	1	0
0028701 200903	0958	55.2	91975.00	42.69	0	1	0
0028801 200903	0958	55.3	92125.00	42.61	0	1	0
0028901 200903	0958	55.4	92312.50	42.65	0	1	0
0029001 200903	0958	55.5	93900.00	42.57	0	1	0
0029101 200903	0958	55.6	94087.50	42.53	0	1	0
0029201 200903	0958	55.7	93950.00	42.58	0	1	0
0029301 200903	0958	55.8	93375.00	42.57	0	1	0
0029401 200903	0958	55.9	96475.00	42.58	0	1	0
0029500 200903	0958	56.0	93262.50	42.60	0	1	0
0029601 200903	0958	56.1	94200.00	42.65	0	1	0
0029710 200903	0958	56.2	92200.00	42.67	0	1	0
0029800 200903	0958	56.3	93825.00	42.68	0	1	0
0029900 200903	0958	56.4	94075.00	42.76	0	1	0
0030000 200903	0958	56.5	94350.00	42.84	0	1	0
0030100 200903	0958	56.6	94712.50	42.86	0	1	0
0030210 200903	0958	56.7	94450.00	42.89	0	1	0
0030300 200903	0958	56.8	93662.50	42.91	0	1	0
0030400 200903	0958	56.9	94950.00	42.92	0	1	0
0030510 200903	0958	57.0	93550.00	42.86	0	1	0
0030610 200903	0958	57.1	94625.00	42.87	0	1	0
0030710 200903	0958	57.2	93262.50	42.89	0	1	0
0030810 200903	0958	57.3	94487.50	42.94	0	1	0
0030910 200903	0958	57.4	91962.50	42.97	0	1	0
0031010 200903	0958	57.5	93750.00	42.87	0	1	0
0031110 200903	0958	57.6	94725.00	42.84	0	1	0
0031209 200903	0958	57.7	93375.00	42.84	0	1	0
0031310 200903	0958	57.8	96237.50	42.80	0	1	0
0031409 200903	0958	57.9	92575.00	42.91	0	1	0
0031519 200903	0958	58.0	94350.00	42.80	0	1	0
0031619 200903	0958	58.1	94687.50	42.84	0	1	0
0031719 200903	0958	58.2	93875.00	42.84	0	1	0
0031819 200903	0958	58.3	93162.50	42.87	0	1	0
0031919 200903	0958	58.4	92025.00	42.81	0	1	0
0032019 200903	0958	58.5	95800.00	42.81	0	1	0
0032119 200903	0958	58.6	95337.50	42.91	0	1	0
0032219 200903	0958	58.7	93437.50	42.93	0	1	0
0032319 200903	0958	58.8	93575.00	42.94	0	1	0
0032419 200903	0958	58.9	92062.50	42.82	0	1	0
0032529 200903	0958	59.0	92437.50	42.79	0	1	0
0032629 200903	0958	59.1	93987.50	42.71	0	1	0
0032729 200903	0958	59.2	93425.00	42.68	0	1	0
0032829 200903	0958	59.3	93450.00	42.66	0	1	0
0032929 200903	0958	59.4	93387.50	42.67	0	1	0
0033029 200903	0958	59.5	92500.00	42.73	0	1	0
0033128 200903	0958	59.6	94937.50	42.58	0	1	0
0033228 200903	0958	59.7	93337.50	42.56	0	1	0
0033328 200903	0958	59.8	92212.50	42.56	0	1	0
0033428 200903	0958	59.9	91662.50	42.50	0	1	0
0033529 200903	0959	0.0	95062.50	42.48	0	1	0
0033629 200903	0959	0.1	95887.50	42.60	0	1	0
0033729 200903	0959	0.2	92762.50	42.68	0	1	0
0033829 200903	0959	0.3	94212.50	42.65	0	1	0
0033929 200903	0959	0.4	94800.00	42.69	0	1	0
0034029 200903	0959	0.5	92562.50	42.75	0	1	0
0034129 200903	0959	0.6	93650.00	42.75	0	1	0
0034229 200903	0959	0.7	92550.00	42.70	0	1	0
0034329 200903	0959	0.8	92750.00	42.66	0	1	0
0034429 200903	0959	0.9	94800.00	42.69	0	1	0
0034539 200903	0959	1.0	93037.50	42.83	0	1	0
0034639 200903	0959	1.1	94012.50	42.74	0	1	0
0034738 200903	0959	1.2	94712.50	42.65	0	1	0
0034838 200903	0959	1.3	94887.50	42.74	0	1	0
0034938 200903	0959	1.4	94812.50	42.77	0	1	0
0035038 200903	0959	1.5	91637.50	42.77	0	1	0
0035138 200903	0959	1.6	93912.50	42.73	0	1	0
0035238 200903	0959	1.7	92387.50	42.74	0	1	0
0035338 200903	0959	1.8	93837.50	42.73	0	1	0
0035438 200903	0959	1.9	95062.50	42.78	0	1	0
0035548 200903	0959	2.0	95900.00	42.79	0	1	0
0035648 200903	0959	2.1	95637.50	42.92	0	1	0
0035748 200903	0959	2.2	95412.50	43.00	0	1	0
0035848 200903	0959	2.3	94287.50	43.03	0	1	0
0035948 200903	0959	2.4	95800.00	43.00	0	1	0
0036048 200903	0959	2.5	93525.00	43.04	0	1	0
0036148 200903	0959	2.6	92550.00	43.13	0	1	0
0036248 200903	0959	2.7	93450.00	43.07	0	1	0
0036348 200903	0959	2.8	93850.00	43.12	0	1	0
0036448 200903	0959	2.9	93162.50	43.12	0	1	0
0036547 200903	0959	3.0	93700.00	43.03	0	1	0
0036647 200903	0959	3.1	94562.50	42.93	0	1	0
0036757 200903	0959	3.2	92400.00	42.88	0	1	0
0036847 200903	0959	3.3	92050.00	42.75	0	1	0
0036947 200903	0959	3.4	93800.00	42.65	0	1	0
0037047 200903	0959	3.5	93625.00	42.56	0	1	0
0037147 200903	0959	3.6	93187.50	42.56	0	1	0
0037257 200903	0959	3.7	94762.50	42.59	0	1	0
0037347 200903	0959	3.8	93712.50	42.65	0	1	0
0037447 200903	0959	3.9	92875.00	42.64	0	1	0
0037557 200903	0959	4.0	93800.00	42.63	0	1	0
0037657 200903	0959	4.1	95050.00	42.63	0	1	0
0037757 200903	0959	4.2	92962.50	42.66	0	1	0
0037857 200903	0959	4.3	93675.00	42.68	0	1	0
0037957 200903	0959	4.4	91850.00	42.76	0	1	0
0038057 200903	0959	4.5	93550.00	42.67	0	1	0
0038157 200903	0959	4.6	95187.50	42.66	0	1	0
0038257 200903	0959	4.7	96412.50	42.75	0	1	0
0038357 200903	0959	4.8	93050.00	42.83	0	1	0
0038456 200903	0959	4.9	94512.50	42.80	0	1	0
0038566 200903	0959	5.0	95012.50	42.87	0	1	0
0038666 200903	0959	5.1	94575.00	42.93	0	1	0
0038766 200903	0959	5.2	94437.50	42.91	0	1	0
0038866 200903	0959	5.3	92762.50	42.97	0	1	0
0038966 200903	0959	5.4	92637.50	42.93	0	1	0
0039066 200903	0959	5.5	94537.50	42.97	0	1	0
0039166 200903	0959	5.6	95412.50	43.01	0	1	0
0039266 200903	0959	5.7	93975.00	43.02	0	1	0
0039366 200903	0959	5.8	94162.50	42.91	0	1	0
0039466 200903	0959	5.9	96125.00	42.96	0	1	0
0039576 200903	0959	6.0	92850.00	43.03	0	1	0
0039676 200903	0959	6.1	92325.00	42.94	0	1	0
0039776 200903	0959	6.2	94212.50	42.84	0	1	0
0039876 200903	0959	6.3	92762.50	42.83	0	1	0
0039976 200903	0959	6.4	93012.50	42.83	0	1	0
0040076 200903	0959	6.5	93912.50	42.84	0	1	0
0040176 200903	0959	6.6	94500.00	42.81	0	1	0
0040275 200903	0959	6.7	92912.50	42.77	0	1	0
0040375 200903	0959	6.8	94025.00	42.72	0	1	0
0040475 200903	0959	6.9	95225.00	42.72	0	1	0
0040575 200903	0959	7.0	92525.00	42.68	0	1	0
0040675 200903	0959	7.1	91825.00	42.66	0	1	0
0040785 200903	0959	7.2	94425.00	42.64	0	1	0
0040875 200903	0959	7.3	93300.00	42.65	0	1	0
0040975 200903	0959	7.4	96500.00	42.67	0	1	0
0041075 200903	0959	7.5	91187.50	42.83	0	1	0
0041175 200903	0959	7.6	92187.50	42.71	0	1	0
0041285 200903	0959	7.7	93525.00	42.61	0	1	0
0041375 200903	0959	7.8	93437.50	42.63	0	1	0
0041475 200903	0959	7.9	93962.50	42.61	0	1	0
0041585 200903	0959	8.0	91712.50	42.55	0	1	0
0041685 200903	0959	8.1	93225.00	42.51	0	1	0
0041785 200903	0959	8.2	93187.50	42.58	0	1	0
0041885 200903	0959	8.3	92412.50	42.52	0	1	0
0041985 200903	0959	8.4	94587.50	42.48	0	1	0
0042085 200903	0959	8.5	91337.50	42.39	0	1	0
0042184 200903	0959	8.6	94062.50	42.40	0	1	0
0042284 200903	0959	8.7	94037.50	42.49	0	1	0
0042384 200903	0959	8.8	91275.00	42.51	0	1	0
0042484 200903	0959	8.9	96250.00	42.41	0	1	0
0042594 200903	0959	9.0	94662.50	42.51	0	1	0
0042694 200903	0959	9.1	95387.50	42.65	0	1	0
0042794 200903	0959	9.2	95787.50	42.74	0	1	0
0042894 200903	0959	9.3	94475.00	42.86	0	1	0
0042994 200903	0959	9.4	92825.00	42.95	0	1	0
0043094 200903	0959	9.5	93875.00	42.87	0	1	0
0043194 200903	0959	9.6	94412.50	42.99	0	1	0
0043294 200903	0959	9.7	95362.50	43.00	0	1	0
0043394 200903	0959	9.8	95675.00	43.06	0	1	0
0043494 200903	0959	9.9	94337.50	43.26	0	1	0
0043603 200903	0959	10.0	94037.50	43.18	0	1	0
0043703 200903	0959	10.1	93187.50	43.15	0	1	0
0043803 200903	0959	10.2	94875.00	43.05	0	1	0
0043903 200903	0959	10.3	95425.00	43.01	0	1	0
0044003 200903	0959	10.4	92637.50	43.05	0	1	0
0044103 200903	0959	10.5	93475.00	43.04	0	1	0
0044203 200903	0959	10.6	93200.00	43.02	0	1	0
0044302 200903	0959	10.7	93775.00	42.97	0	1	0
0044402 200903	0959	10.8	92062.50	42.90	0	1	0
0044502 200903	0959	10.9	92250.00	42.74	0	1	0
0044602 200903	0959	11.0	92062.50	42.64	0	1	0
0044702 200903	0959	11.1	95300.00	42.55	0	1	0
0044812 200903	0959	11.2	93012.50	42.65	0	1	0
0044902 200903	0959	11.3	94937.50	42.56	0	1	0
0045002 200903	0959	11.4	94337.50	42.54	0	1	0
0045102 200903	0959	11.5	94050.00	42.62	0	1	0
0045202 200903	0959	11.6	94625.00	42.64	0	1	0
0045312 200903	0959	11.7	92800.00	42.71	0	1	0
0045402 200903	0959	11.8	94450.00	42.66	0	1	0
0045502 200903	0959	11.9	93437.50	42.77	0	1	0
0045612 200903	0959	12.0	93925.00	42.83	0	1	0
0045712 200903	0959	12.1	94675.00	42.91	0	1	0
0045812 200903	0959	12.2	94637.50	42.88	0	1	0
0045912 200903	0959	12.3	94962.50	42.95	0	1	0
0046012 200903	0959	12.4	93775.00	42.96	0	1	0
0046112 200903	0959	12.5	94300.00	42.93	0	1	0
0046212 200903	0959	12.6	91750.00	42.94	0	1	0
0046312 200903	0959	12.7	94350.00	42.81	0	1	0
0046411 200903	0959	12.8	95112.50	42.88	0	1	0
0046511 200903	0959	12.9	92375.00	42.91	0	1	0
0046621 200903	0959	13.0	92100.00	42.86	0	1	0
0046721 200903	0959	13.1	92862.50	42.78	0	1	0
0046821 200903	0959	13.2	93325.00	42.70	0	1	0
0046921 200903	0959	13.3	92975.00	42.64	0	1	0
0047021 200903	0959	13.4	94412.50	42.55	0	1	0
0047121 200903	0959	13.5	92537.50	42.58	0	1	0
0047221 200903	0959	13.6	93875.00	42.50	0	1	0
0047321 200903	0959	13.7	94637.50	42.60	0	1	0
0047421 200903	0959	13.8	94487.50	42.61	0	1	0
0047521 200903	0959	13.9	93275.00	42.58	0	1	0
0047631 200903	0959	14.0	94037.50	42.62	0	1	0
0047731 200903	0959	14.1	94887.50	42.71	0	1	0
0047831 200903	0959	14.2	93475.00	42.80	0	1	0
0047931 200903	0959	14.3	94387.50	42.81	0	1	0
0048031 200903	0959	14.4	93362.50	42.87	0	1	0
0048130 200903	0959	14.5	92025.00	42.82	0	1	0
0048230 200903	0959	14.6	95400.00	42.80	0	1	0
0048330 200903	0959	14.7	93175.00	42.87	0	1	0
0048430 200903	0959	14.8	94925.00	42.80	0	1	0
0048530 200903	0959	14.9	95800.00	42.82	0	1	0
0048630 200903	0959	15.0	95387.50	42.94	0	1	0
0048730 200903	0959	15.1	93262.50	43.00	0	1	0
0048840 200903	0959	15.2	93212.50	42.92	0	1	0
0048930 200903	0959	15.3	93275.00	42.91	0	1	0
0049030 200903	0959	15.4	91900.00	42.86	0	1	0
0049130 200903	0959	15.5	93762.50	42.80	0	1	0
0049230 200903	0959	15.6	95450.00	42.87	0	1	0
0049340 200903	0959	15.7	94700.00	42.88	0	1	0
0049430 200903	0959	15.8	94550.00	42.95	0	1	0
0049530 200903	0959	15.9	94212.50	42.93	0	1	0
0049640 200903	0959	16.0	93912.50	42.86	0	1	0
0049740 200903	0959	16.1	95162.50	42.79	0	1	0
0049840 200903	0959	16.2	91837.50	42.88	0	1	0
0049939 200903	0959	16.3	94162.50	42.81	0	1	0
0050039 200903	0959	16.4	92487.50	42.85	0	1	0
0050139 200903	0959	16.5	94400.00	42.88	0	1	0
0050239 200903	0959	16.6	93450.00	42.91	0	1	0
0050339 200903	0959	16.7	94400.00	42.82	0	1	0
0050439 200903	0959	16.8	91962.50	42.81	0	1	0
0050539 200903	0959	16.9	93400.00	42.69	0	1	0
0050649 200903	0959	17.0	94387.50	42.65	0	1	0
0050749 200903	0959	17.1	93487.50	42.67	0	1	0
0050849 200903	0959	17.2	92725.00	42.60	0	1	0
0050949 200903	0959	17.3	93575.00	42.64	0	1	0
0051049 200903	0959	17.4	92350.00	42.61	0	1	0
0051149 200903	0959	17.5	95550.00	42.61	0	1	0
0051249 200903	0959	17.6	95012.50	42.66	0	1	0
0051349 200903	0959	17.7	94737.50	42.73	0	1	0
0051449 200903	0959	17.8	93612.50	42.74	0	1	0
0051549 200903	0959	17.9	92100.00	42.82	0	1	0
0051649 200903	0959	18.0	94612.50	42.76	0	1	0
0051759 200903	0959	18.1	93125.00	42.77	0	1	0
0051858 200903	0959	18.2	94175.00	42.75	0	1	0
0051958 200903	0959	18.3	94025.00	42.82	0	1	0
0052058 200903	0959	18.4	94000.00	42.84	0	1	0
0052158 200903	0959	18.5	95487.50	42.91	0	1	0
0052258 200903	0959	18.6	95850.00	42.91	0	1	0
0052358 200903	0959	18.7	90787.50	42.95	0	1	0
0052458 200903	0959	18.8	95725.00	42.77	0	1	0
0052558 200903	0959	18.9	94875.00	42.86	0	1	0
0052658 200903	0959	19.0	94450.00	42.99	0	1	0
0052758 200903	0959	19.1	93100.00	42.98	0	1	0
0052858 200903	0959	19.2	93350.00	42.98	0	1	0
0052958 200903	0959	19.3	93862.50	42.94	0	1	0
0053058 200903	0959	19.4	94400.00	42.94	0	1	0
0053158 200903	0959	19.5	91825.00	42.95	0	1	0
0053258 200903	0959	19.6	94087.50	42.79	0	1	0
0053358 200903	0959	19.7	92687.50	42.71	0	1	0
0053458 200903	0959	19.8	93125.00	42.80	0	1	0
0053558 200903	0959	19.9	93800.00	42.68	0	1	0
0053658 200903	0959	20.0	95150.00	42.63	0	1	0
0053768 200903	0959	20.1	94112.50	42.66	0	1	0
0053868 200903	0959	20.2	92562.50	42.71	0	1	0
0053967 200903	0959	20.3	93000.00	42.67	0	1	0
0054067 200903	0959	20.4	93000.00	42.63	0	1	0
0054167 200903	0959	20.5	91612.50	42.57	0	1	0
0054267 200903	0959	20.6	95437.50	42.56	0	1	0
0054367 200903	0959	20.7	95850.00	42.62	0	1	0
0054467 200903	0959	20.8	94875.00	42.76	0	1	0
0054567 200903	0959	20.9	93512.50	42.84	0	1	0
0054667 200903	0959	21.0	92600.00	42.83	0	1	0
0054777 200903	0959	21.1	94125.00	42.72	0	1	0
0054877 200903	0959	21.2	93887.50	42.72	0	1	0
0054977 200903	0959	21.3	95875.00	42.78	0	1	0
0055077 200903	0959	21.4	92262.50	42.90	0	1	0
0055177 200903	0959	21.5	95100.00	42.87	0	1	0
0055277 200903	0959	21.6	91712.50	43.03	0	1	0
0055377 200903	0959	21.7	94675.00	42.86	0	1	0
0055477 200903	0959	21.8	95462.50	42.81	0	1	0
0055577 200903	0959	21.9	94162.50	42.83	0	1	0
0055677 200903	0959	22.0	92337.50	42.86	0	1	0
0055787 200903	0959	22.1	94237.50	42.85	0	1	0
0055886 200903	0959	22.2	95537.50	42.86	0	1	0
0055986 200903	0959	22.3	95175.00	42.93	0	1	0
0056086 200903	0959	22.4	93700.00	42.90	0	1	0
0056186 200903	0959	22.5	94575.00	42.96	0	1	0
0056286 200903	0959	22.6	92087.50	42.94	0	1	0
0056386 200903	0959	22.7	94462.50	42.96	0	1	0
0056486 200903	0959	22.8	93750.00	42.95	0	1	0
0056586 200903	0959	22.9	94525.00	42.87	0	1	0
0056686 200903	0959	23.0	94662.50	42.89	0	1	0
0056786 200903	0959	23.1	93937.50	42.99	0	1	0
0056886 200903	0959	23.2	92050.00	42.98	0	1	0
0056986 200903	0959	23.3	94887.50	42.82	0	1	0
0057086 200903	0959	23.4	92600.00	42.81	0	1	0
0057186 200903	0959	23.5	95237.50	42.76	0	1	0
0057286 200903	0959	23.6	93962.50	42.79	0	1	0
0057386 200903	0959	23.7	93000.00	42.87	0	1	0
0057486 200903	0959	23.8	93150.00	42.81	0	1	0
0057586 200903	0959	23.9	94125.00	42.78	0	1	0
0057686 200903	0959	24.0	94100.00	42.76	0	1	0
0057796 200903	0959	24.1	94900.00	42.74	0	1	0
0057895 200903	0959	24.2	94400.00	42.78	0	1	0
0057995 200903	0959	24.3	93037.50	42.89	0	1	0
0058095 200903	0959	24.4	92400.00	42.80	0	1	0
0058195 200903	0959	24.5	92525.00	42.79	0	1	0
0058295 200903	0959	24.6	95612.50	42.67	0	1	0
0058395 200903	0959	24.7	94200.00	42.75	0	1	0
0058495 200903	0959	24.8	95450.00	42.80	0	1	0
0058595 200903	0959	24.9	95775.00	42.90	0	1	0
0058695 200903	0959	25.0	93637.50	42.98	0	1	0
0058805 200903	0959	25.1	93175.00	42.96	0	1	0
0058905 200903	0959	25.2	94887.50	42.88	0	1	0
0059005 200903	0959	25.3	93725.00	42.90	0	1	0
0059105 200903	0959	25.4	92375.00	42.93	0	1	0
0059205 200903	0959	25.5	92837.50	42.93	0	1	0
0059305 200903	0959	25.6	94712.50	42.95	0	1	0
0059405 200903	0959	25.7	92312.50	42.90	0	1	0
0059505 200903	0959	25.8	93887.50	42.82	0	1	0
0059605 200903	0959	25.9	94050.00	42.75	0	1	0
0059705 200903	0959	26.0	93462.50	42.67	0	1	0
0059805 200903	0959	26.1	94062.50	42.66	0	1	0
0059914 200903	0959	26.2	94237.50	42.70	0	1	0
0100014 200903	0959	26.3	92750.00	42.67	0	1	0
0100104 200903	0959	26.4	91375.00	42.63	0	1	0
0100214 200903	0959	26.5	95300.00	42.59	0	1	0
0100314 200903	0959	26.6	94900.00	42.70	0	1	0
0100414 200903	0959	26.7	96737.50	42.71	0	1	0
0100514 200903	0959	26.8	91400.00	42.90	0	1	0
0100604 200903	0959	26.9	93612.50	42.79	0	1	0
0100714 200903	0959	27.0	95750.00	42.77	0	1	0
0100814 200903	0959	27.1	95425.00	42.88	0	1	0
0100914 200903	0959	27.2	94037.50	42.94	0	1	0
0101014 200903	0959	27.3	93562.50	42.93	0	1	0
0101114 200903	0959	27.4	93500.00	42.96	0	1	0
0101214 200903	0959	27.5	93525.00	43.06	0	1	0
0101314 200903	0959	27.6	91887.50	42.98	0	1	0
0101414 200903	0959	27.7	94400.00	42.84	0	1	0
0101514 200903	0959	27.8	93712.50	42.74	0	1	0
0101614 200903	0959	27.9	94625.00	42.84	0	1	0
0101714 200903	0959	28.0	93087.50	42.89	0	1	0
0101824 200903	0959	28.1	95162.50	42.77	0	1	0
0101924 200903	0959	28.2	92800.00	42.76	0	1	0
0102023 200903	0959	28.3	95275.00	42.70	0	1	0
0102123 200903	0959	28.4	92950.00	42.78	0	1	0
0102223 200903	0959	28.5	94537.50	42.75	0	1	0
0102323 200903	0959	28.6	93500.00	42.80	0	1	0
0102423 200903	0959	28.7	93275.00	42.87	0	1	0
0102523 200903	0959	28.8	93937.50	42.82	0	1	0
0102623 200903	0959	28.9	95300.00	42.83	0	1	0
0102723 200903	0959	29.0	91275.00	42.86	0	1	0
0102833 200903	0959	29.1	95887.50	42.78	0	1	0
0102933 200903	0959	29.2	92575.00	42.81	0	1	0
0103033 200903	0959	29.3	92875.00	42.80	0	1	0
0103133 200903	0959	29.4	93262.50	42.70	0	1	0
0103233 200903	0959	29.5	94762.50	42.71	0	1	0
0103333 200903	0959	29.6	94975.00	42.72	0	1	0
0103433 200903	0959	29.7	94100.00	42.79	0	1	0
0103533 200903	0959	29.8	95250.00	42.82	0	1	0
0103632 200903	0959	29.9	94550.00	42.88	0	1	0
0103733 200903	0959	30.0	93562.50	42.85	0	1	0
0103833 200903	0959	30.1	92587.50	42.95	0	1	0
0103942 200903	0959	30.2	93137.50	42.80	0	1	0
0104032 200903	0959	30.3	95200.00	42.83	0	1	0
0104132 200903	0959	30.4	96412.50	42.93	0	1	0
0104232 200903	0959	30.5	92550.00	43.07	0	1	0
0104332 200903	0959	30.6	94837.50	42.97	0	1	0
0104442 200903	0959	30.7	92812.50	42.97	0	1	0
0104532 200903	0959	30.8	93912.50	42.91	0	1	0
0104632 200903	0959	30.9	94187.50	42.85	0	1	0
0104732 200903	0959	31.0	96062.50	42.83	0	1	0
0104842 200903	0959	31.1	94712.50	42.95	0	1	0
0104942 200903	0959	31.2	94450.00	43.04	0	1	0
0105042 200903	0959	31.3	92012.50	43.10	0	1	0
0105142 200903	0959	31.4	94875.00	42.96	0	1	0
0105242 200903	0959	31.5	95575.00	42.89	0	1	0
0105342 200903	0959	31.6	93450.00	43.02	0	1	0
0105442 200903	0959	31.7	93450.00	42.96	0	1	0
0105542 200903	0959	31.8	91650.00	42.99	0	1	0
0105641 200903	0959	31.9	93712.50	42.89	0	1	0
0105741 200903	0959	32.0	91650.00	42.87	0	1	0
0105851 200903	0959	32.1	93312.50	42.67	0	1	0
0105951 200903	0959	32.2	93312.50	42.61	0	1	0
0106051 200903	0959	32.3	96600.00	42.56	0	1	0
0106151 200903	0959	32.4	94325.00	42.76	0	1	0
0106251 200903	0959	32.5	94075.00	42.74	0	1	0
0106351 200903	0959	32.6	94512.50	42.67	0	1	0
0106451 200903	0959	32.7	94212.50	42.72	0	1	0
0106551 200903	0959	32.8	93862.50	42.75	0	1	0
0106651 200903	0959	32.9	93275.00	42.85	0	1	0
0106751 200903	0959	33.0	91875.00	42.83	0	1	0
0106861 200903	0959	33.1	91362.50	42.84	0	1	0
0106961 200903	0959	33.2	91362.50	42.75	0	1	0
0107061 200903	0959	33.3	94637.50	42.67	0	1	0
0107161 200903	0959	33.4	95137.50	42.58	0	1	0
0107261 200903	0959	33.5	95712.50	42.61	0	1	0
0107360 200903	0959	33.6	91712.50	42.69	0	1	0
0107460 200903	0959	33.7	92950.00	42.56	0	1	0
0107560 200903	0959	33.8	94375.00	42.50	0	1	0
0107660 200903	0959	33.9	93200.00	42.53	0	1	0
0107760 200903	0959	34.0	93337.50	42.52	0	1	0
0107860 200903	0959	34.1	96825.00	42.59	0	1	0
0107970 200903	0959	34.2	92000.00	42.84	0	1	0
0108060 200903	0959	34.3	94962.50	42.86	0	1	0
0108160 200903	0959	34.4	92975.00	42.88	0	1	0
0108260 200903	0959	34.5	91137.50	42.78	0	1	0
0108360 200903	0959	34.6	95287.50	42.58	0	1	0
0108470 200903	0959	34.7	93975.00	42.74	0	1	0
0108560 200903	0959	34.8	93787.50	42.78	0	1	0
0108660 200903	0959	34.9	91762.50	42.76	0	1	0
0108760 200903	0959	35.0	91262.50	42.69	0	1	0
0108870 200903	0959	35.1	95875.00	42.60	0	1	0
0108970 200903	0959	35.2	95875.00	42.56	0	1	0
0109070 200903	0959	35.3	95225.00	42.73	0	1	0
0109170 200903	0959	35.4	93525.00	42.74	0	1	0
0109269 200903	0959	35.5	96225.00	42.77	0	1	0
0109369 200903	0959	35.6	95562.50	43.00	0	1	0
0109469 200903	0959	35.7	95800.00	43.01	0	1	0
0109569 200903	0959	35.8	93537.50	43.09	0	1	0
0109669 200903	0959	35.9	94387.50	43.08	0	1	0
0109769 200903	0959	36.0	97350.00	43.20	0	1	0
0109879 200903	0959	36.1	94812.50	43.47	0	1	0
0109979 200903	0959	36.2	94812.50	43.42	0	1	0
0110079 200903	0959	36.3	93462.50	43.38	0	1	0
0110179 200903	0959	36.4	94712.50	43.30	0	1	0
0110279 200903	0959	36.5	94137.50	43.35	0	1	0
0110379 200903	0959	36.6	93462.50	43.26	0	1	0
0110479 200903	0959	36.7	95850.00	43.16	0	1	0
0110579 200903	0959	36.8	94762.50	43.16	0	1	0
0110679 200903	0959	36.9	95662.50	43.22	0	1	0
0110779 200903	0959	37.0	94087.50	43.28	0	1	0
0110889 200903	0959	37.1	93100.00	43.13	0	1	0
0110989 200903	0959	37.2	93100.00	43.05	0	1	0
0111088 200903	0959	37.3	93950.00	42.98	0	1	0
0111188 200903	0959	37.4	94100.00	43.00	0	1	0
0111288 200903	0959	37.5	92237.50	42.97	0	1	0
0111388 200903	0959	37.6	94912.50	42.88	0	1	0
0111488 200903	0959	37.7	93750.00	42.95	0	1	0
0111588 200903	0959	37.8	94187.50	42.85	0	1	0
0111688 200903	0959	37.9	93687.50	42.83	0	1	0
0111788 200903	0959	38.0	93637.50	42.74	0	1	0
0111888 200903	0959	38.1	93487.50	42.72	0	1	0
0111988 200903	0959	38.2	93487.50	42.74	0	1	0
0112088 200903	0959	38.3	95200.00	42.75	0	1	0
0112188 200903	0959	38.4	93000.00	42.81	0	1	0
0112288 200903	0959	38.5	92212.50	42.76	0	1	0
0112388 200903	0959	38.6	93612.50	42.76	0	1	0
0112488 200903	0959	38.7	94450.00	42.70	0	1	0
0112588 200903	0959	38.8	90475.00	42.73	0	1	0
0112688 200903	0959	38.9	92850.00	42.57	0	1	0
0112788 200903	0959	39.0	92962.50	42.53	0	1	0
0112898 200903	0959	39.1	94487.50	42.50	0	1	0
0112997 200903	0959	39.2	92637.50	42.54	0	1	0
0113098 200903	0959	39.3	94300.00	42.50	0	1	0
0113197 200903	0959	39.4	94400.00	42.46	0	1	0
0113297 200903	0959	39.5	93412.50	42.53	0	1	0
0113397 200903	0959	39.6	92437.50	42.58	0	1	0
0113497 200903	0959	39.7	96062.50	42.53	0	1	0
0113597 200903	0959	39.8	96600.00	42.60	0	1	0
0113697 200903	0959	39.9	93762.50	42.88	0	1	0
0113797 200903	0959	40.0	92537.50	42.92	0	1	0
0113907 200903	0959	40.1	92737.50	42.90	0	1	0
0114007 200903	0959	40.2	92787.50	42.82	0	1	0
0114107 200903	0959	40.3	96187.50	42.83	0	1	0
0114207 200903	0959	40.4	92225.00	42.91	0	1	0
0114307 200903	0959	40.5	93262.50	42.81	0	1	0
0114407 200903	0959	40.6	92137.50	42.81	0	1	0
0114507 200903	0959	40.7	93000.00	42.79	0	1	0
0114607 200903	0959	40.8	93662.50	42.66	0	1	0
0114707 200903	0959	40.9	91462.50	42.52	0	1	0
0114807 200903	0959	41.0	93962.50	42.42	0	1	0
0114917 200903	0959	41.1	93350.00	42.48	0	1	0
0115016 200903	0959	41.2	94275.00	42.51	0	1	0
0115117 200903	0959	41.3	96175.00	42.58	0	1	0
0115216 200903	0959	41.4	92175.00	42.58	0	1	0
0115316 200903	0959	41.5	92137.50	42.58	0	1	0
0115416 200903	0959	41.6	94525.00	42.53	0	1	0
0115516 200903	0959	41.7	92425.00	42.63	0	1	0
0115616 200903	0959	41.8	96037.50	42.61	0	1	0
0115716 200903	0959	41.9	93612.50	42.71	0	1	0
0115816 200903	0959	42.0	95212.50	42.81	0	1	0
0115916 200903	0959	42.1	95375.00	42.87	0	1	0
0116016 200903	0959	42.2	92287.50	42.96	0	1	0
0116116 200903	0959	42.3	93000.00	42.87	0	1	0
0116216 200903	0959	42.4	94675.00	42.73	0	1	0
0116316 200903	0959	42.5	94250.00	42.84	0	1	0
0116416 200903	0959	42.6	93175.00	42.93	0	1	0
0116516 200903	0959	42.7	90975.00	42.87	0	1	0
0116616 200903	0959	42.8	93362.50	42.81	0	1	0
0116715 200903	0959	42.9	94912.50	42.69	0	1	0
0116815 200903	0959	43.0	94737.50	42.75	0	1	0
0116926 200903	0959	43.1	94525.00	42.72	0	1	0
0117025 200903	0959	43.2	93350.00	42.69	0	1	0
0117125 200903	0959	43.3	94487.50	42.73	0	1	0
0117225 200903	0959	43.4	93250.00	42.80	0	1	0
0117325 200903	0959	43.5	96075.00	42.74	0	1	0
0117425 200903	0959	43.6	95075.00	42.82	0	1	0
0117525 200903	0959	43.7	94937.50	42.90	0	1	0
0117625 200903	0959	43.8	91325.00	43.08	0	1	0
0117725 200903	0959	43.9	91975.00	42.99	0	1	0
0117825 200903	0959	44.0	94312.50	42.86	0	1	0
0117935 200903	0959	44.1	93462.50	42.84	0	1	0
0118035 200903	0959	44.2	92937.50	42.79	0	1	0
0118135 200903	0959	44.3	94912.50	42.77	0	1	0
0118235 200903	0959	44.4	93562.50	42.79	0	1	0
0118335 200903	0959	44.5	96637.50	42.81	0	1	0
0118435 200903	0959	44.6	93837.50	42.83	0	1	0
0118535 200903	0959	44.7	95125.00	42.78	0	1	0
0118634 200903	0959	44.8	95425.00	42.78	0	1	0
0118735 200903	0959	44.9	93825.00	42.97	0	1	0
0118835 200903	0959	45.0	92550.00	43.05	0	1	0
0118944 200903	0959	45.1	94612.50	42.97	0	1	0
0119044 200903	0959	45.2	94612.50	43.02	0	1	0
0119134 200903	0959	45.3	92687.50	43.10	0	1	0
0119234 200903	0959	45.4	93475.00	43.00	0	1	0
0119344 200903	0959	45.5	93475.00	43.00	0	1	0
0119434 200903	0959	45.6	93462.50	42.85	0	1	0
0119544 200903	0959	45.7	94537.50	42.84	0	1	0
0119644 200903	0959	45.8	92075.00	42.81	0	1	0
0119734 200903	0959	45.9	94937.50	42.66	0	1	0
0119844 200903	0959	46.0	95950.00	42.71	0	1	0
0119944 200903	0959	46.1	93550.00	42.86	0	1	0
0120044 200903	0959	46.2	93550.00	42.81	0	1	0
0120144 200903	0959	46.3	94337.50	42.77	0	1	0
0120244 200903	0959	46.4	91475.00	42.84	0	1	0
0120344 200903	0959	46.5	97512.50	42.75	0	1	0
0120443 200903	0959	46.6	92762.50	42.93	0	1	0
0120544 200903	0959	46.7	94250.00	42.90	0	1	0
0120643 200903	0959	46.8	93000.00	42.89	0	1	0
0120743 200903	0959	46.9	94600.00	42.93	0	1	0
0120843 200903	0959	47.0	94150.00	42.91	0	1	0
0120953 200903	0959	47.1	92087.50	42.83	0	1	0
0121053 200903	0959	47.2	93650.00	42.77	0	1	0
0121153 200903	0959	47.3	96737.50	42.77	0	1	0
0121253 200903	0959	47.4	92875.00	42.88	0	1	0
0121353 200903	0959	47.5	96237.50	42.94	0	1	0
0121453 200903	0959	47.6	94375.00	42.89	0	1	0
0121553 200903	0959	47.7	95287.50	42.96	0	1	0
0121653 200903	0959	47.8	94750.00	43.01	0	1	0
0121753 200903	0959	47.9	93750.00	43.08	0	1	0
0121853 200903	0959	48.0	93650.00	43.05	0	1	0
0121963 200903	0959	48.1	92912.50	43.02	0	1	0
0122063 200903	0959	48.2	92912.50	43.06	0	1	0
0122163 200903	0959	48.3	92600.00	43.03	0	1	0
0122263 200903	0959	48.4	93987.50	42.84	0	1	0
0122363 200903	0959	48.5	93337.50	42.89	0	1	0
0122462 200903	0959	48.6	93987.50	42.76	0	1	0
0122562 200903	0959	48.7	94537.50	42.74	0	1	0
0122662 200903	0959	48.8	95087.50	42.71	0	1	0
0122762 200903	0959	48.9	93825.00	42.72	0	1	0
0122862 200903	0959	49.0	93562.50	42.73	0	1	0
0122962 200903	0959	49.1	92912.50	42.72	0	1	0
0123072 200903	0959	49.2	92912.50	42.72	0	1	0
0123162 200903	0959	49.3	95762.50	42.72	0	1	0
0123262 200903	0959	49.4	95950.00	42.87	0	1	0
0123362 200903	0959	49.5	93962.50	42.95	0	1	0
0123462 200903	0959	49.6	91262.50	42.98	0	1	0
0123572 200903	0959	49.7	92612.50	42.86	0	1	0
0123662 200903	0959	49.8	93125.00	42.77	0	1	0
0123762 200903	0959	49.9	90487.50	42.68	0	1	0
0123862 200903	0959	50.0	92587.50	42.53	0	1	0
0123972 200903	0959	50.1	94875.00	42.49	0	1	0
0124072 200903	0959	50.2	95087.50	42.58	0	1	0
0124172 200903	0959	50.3	95987.50	42.68	0	1	0
0124271 200903	0959	50.4	91450.00	42.69	0	1	0
0124371 200903	0959	50.5	92700.00	42.48	0	1	0
0124471 200903	0959	50.6	97000.00	42.43	0	1	0
0124571 200903	0959	50.7	94725.00	42.69	0	1	0
0124671 200903	0959	50.8	93650.00	42.78	0	1	0
0124771 200903	0959	50.9	91600.00	42.80	0	1	0
0124871 200903	0959	51.0	94987.50	42.85	0	1	0
0124981 200903	0959	51.1	92700.00	42.96	0	1	0
0125081 200903	0959	51.2	94475.00	42.86	0	1	0
0125181 200903	0959	51.3	94312.50	42.84	0	1	0
0125281 200903	0959	51.4	96237.50	42.76	0	1	0
0125381 200903	0959	51.5	93550.00	42.98	0	1	0
0125481 200903	0959	51.6	92175.00	43.02	0	1	0
0125581 200903	0959	51.7	94412.50	42.80	0	1	0
0125681 200903	0959	51.8	95687.50	42.78	0	1	0
0125781 200903	0959	51.9	92950.00	42.88	0	1	0
0125881 200903	0959	52.0	91912.50	42.94	0	1	0
0125991 200903	0959	52.1	92937.50	42.80	0	1	0
0126091 200903	0959	52.2	92662.50	42.81	0	1	0
0126190 200903	0959	52.3	92425.00	42.73	0	1	0
0126290 200903	0959	52.4	94100.00	42.64	0	1	0
0126390 200903	0959	52.5	94662.50	42.55	0	1	0
0126490 200903	0959	52.6	93287.50	42.60	0	1	0
0126590 200903	0959	52.7	92112.50	42.65	0	1	0
0126690 200903	0959	52.8	92437.50	42.54	0	1	0
0126790 200903	0959	52.9	93037.50	42.40	0	1	0
0126890 200903	0959	53.0	93175.00	42.40	0	1	0
0126990 200903	0959	53.1	93462.50	42.46	0	1	0
0127100 200903	0959	53.2	94275.00	42.48	0	1	0
0127190 200903	0959	53.3	94237.50	42.55	0	1	0
0127290 200903	0959	53.4	94975.00	42.64	0	1	0
0127390 200903	0959	53.5	93450.00	42.67	0	1	0
0127490 200903	0959	53.6	94662.50	42.62	0	1	0
0127600 200903	0959	53.7	92787.50	42.68	0	1	0
0127690 200903	0959	53.8	95687.50	42.71	0	1	0
0127790 200903	0959	53.9	92100.00	42.86	0	1	0
0127890 200903	0959	54.0	93925.00	42.82	0	1	0
0128000 200903	0959	54.1	92462.50	42.85	0	1	0
0128100 200903	0959	54.2	93462.50	42.81	0	1	0
0128199 200903	0959	54.3	95150.00	42.77	0	1	0
0128300 200903	0959	54.4	93950.00	42.81	0	1	0
0128399 200903	0959	54.5	92550.00	42.76	0	1	0
0128499 200903	0959	54.6	96462.50	42.72	0	1	0
0128599 200903	0959	54.7	94475.00	42.80	0	1	0
0128699 200903	0959	54.8	92912.50	42.88	0	1	0
0128799 200903	0959	54.9	93587.50	42.76	0	1	0
0128899 200903	0959	55.0	94762.50	42.82	0	1	0
0129009 200903	0959	55.1	93762.50	42.86	0	1	0
0129109 200903	0959	55.2	93900.00	42.92	0	1	0
0129209 200903	0959	55.3	93800.00	42.94	0	1	0
0129309 200903	0959	55.4	92287.50	42.88	0	1	0
0129409 200903	0959	55.5	90850.00	42.80	0	1	0
0129509 200903	0959	55.6	92650.00	42.73	0	1	0
0129609 200903	0959	55.7	94012.50	42.55	0	1	0
0129709 200903	0959	55.8	92412.50	42.53	0	1	0
0129809 200903	0959	55.9	91762.50	42.51	0	1	0
0129909 200903	0959	56.0	94425.00	42.43	0	1	0
0130019 200903	0959	56.1	94762.50	42.41	0	1	0
0130119 200903	0959	56.2	92587.50	42.46	0	1	0
0130218 200903	0959	56.3	96175.00	42.40	0	1	0
0130318 200903	0959	56.4	94712.50	42.51	0	1	0
0130418 200903	0959	56.5	94412.50	42.62	0	1	0
0130518 200903	0959	56.6	94200.00	42.78	0	1	0
0130618 200903	0959	56.7	94825.00	42.85	0	1	0
0130718 200903	0959	56.8	94625.00	42.88	0	1	0
0130818 200903	0959	56.9	93450.00	42.98	0	1	0
0130918 200903	0959	57.0	94087.50	43.06	0	1	0
0131018 200903	0959	57.1	94162.50	43.04	0	1	0
0131118 200903	0959	57.2	94162.50	43.02	0	1	0
0131218 200903	0959	57.3	93287.50	43.09	0	1	0
0131318 200903	0959	57.4	91750.00	42.96	0	1	0
0131418 200903	0959	57.5	94350.00	42.82	0	1	0
0131518 200903	0959	57.6	94662.50	42.82	0	1	0
0131628 200903	0959	57.7	94925.00	42.84	0	1	0
0131718 200903	0959	57.8	94937.50	42.85	0	1	0
0131818 200903	0959	57.9	93687.50	42.86	0	1	0
0131918 200903	0959	58.0	94075.00	42.87	0	1	0
0132027 200903	0959	58.1	95287.50	42.87	0	1	0
0132127 200903	0959	58.2	95287.50	42.92	0	1	0
0132227 200903	0959	58.3	92862.50	42.97	0	1	0
0132327 200903	0959	58.4	94425.00	42.95	0	1	0
0132427 200903	0959	58.5	95025.00	43.07	0	1	0
0132527 200903	0959	58.6	93987.50	43.10	0	1	0
0132627 200903	0959	58.7	95212.50	43.07	0	1	0
0132727 200903	0959	58.8	93900.00	43.09	0	1	0
0132827 200903	0959	58.9	94962.50	43.04	0	1	0
0132927 200903	0959	59.0	91200.00	43.10	0	1	0
0133037 200903	0959	59.1	91625.00	42.97	0	1	0
0133137 200903	0959	59.2	92300.00	42.80	0	1	0
0133237 200903	0959	59.3	92062.50	42.67	0	1	0
0133337 200903	0959	59.4	92950.00	42.63	0	1	0
0133437 200903	0959	59.5	93775.00	42.57	0	1	0
0133537 200903	0959	59.6	93900.00	42.51	0	1	0
0133637 200903	0959	59.7	94987.50	42.50	0	1	0
0133736 200903	0959	59.8	93450.00	42.49	0	1	0
0133836 200903	0959	59.9	95050.00	42.47	0	1	0
0133937 200903	1000	0.0	94987.50	42.48	0	1	0
0134037 200903	1000	0.1	93325.00	42.65	0	1	0
0134147 200903	1000	0.2	93287.50	42.73	0	1	0
0134237 200903	1000	0.3	93825.00	42.77	0	1	0
0134337 200903	1000	0.4	93450.00	42.85	0	1	0
0134437 200903	1000	0.5	91987.50	42.87	0	1	0
0134537 200903	1000	0.6	94737.50	42.79	0	1	0
0134647 200903	1000	0.7	96012.50	42.83	0	1	0
0134737 200903	1000	0.8	96575.00	42.88	0	1	0
0134837 200903	1000	0.9	93187.50	43.02	0	1	0
0134947 200903	1000	1.0	93062.50	42.93	0	1	0
0135047 200903	1000	1.1	94212.50	42.85	0	1	0
0135147 200903	1000	1.2	92900.00	42.89	0	1	0
0135246 200903	1000	1.3	94300.00	42.87	0	1	0
0135347 200903	1000	1.4	94337.50	42.89	0	1	0
0135446 200903	1000	1.5	95587.50	42.93	0	1	0
0135546 200903	1000	1.6	92550.00	43.09	0	1	0
0135646 200903	1000	1.7	96487.50	42.99	0	1	0
0135746 200903	1000	1.8	93862.50	43.01	0	1	0
0135846 200903	1000	1.9	94312.50	42.89	0	1	0
0135946 200903	1000	2.0	96875.00	42.94	0	1	0
0136056 200903	1000	2.1	93962.50	43.11	0	1	0
0136156 200903	1000	2.2	94025.00	43.10	0	1	0
0136256 200903	1000	2.3	91800.00	43.15	0	1	0
0136356 200903	1000	2.4	92612.50	43.04	0	1	0
0136456 200903	1000	2.5	93787.50	42.96	0	1	0
0136556 200903	1000	2.6	93812.50	42.88	0	1	0
0136656 200903	1000	2.7	92925.00	42.94	0	1	0
0136756 200903	1000	2.8	96162.50	42.78	0	1	0
0136856 200903	1000	2.9	94562.50	42.88	0	1	0
0136956 200903	1000	3.0	93325.00	42.89	0	1	0
0137066 200903	1000	3.1	94950.00	42.73	0	1	0
0137165 200903	1000	3.2	95537.50	42.78	0	1	0
0137265 200903	1000	3.3	95225.00	42.85	0	1	0
0137365 200903	1000	3.4	95562.50	43.00	0	1	0
0137465 200903	1000	3.5	92937.50	43.13	0	1	0
0137565 200903	1000	3.6	95500.00	43.10	0	1	0
0137665 200903	1000	3.7	94462.50	43.17	0	1	0
0137765 200903	1000	3.8	93237.50	43.24	0	1	0
0137865 200903	1000	3.9	93950.00	43.11	0	1	0
0137965 200903	1000	4.0	92812.50	43.08	0	1	0
0138065 200903	1000	4.1	91125.00	43.06	0	1	0
0138175 200903	1000	4.2	94450.00	42.89	0	1	0
0138265 200903	1000	4.3	94225.00	42.84	0	1	0
0138365 200903	1000	4.4	91700.00	42.79	0	1	0
0138465 200903	1000	4.5	92725.00	42.62	0	1	0
0138565 200903	1000	4.6	94900.00	42.61	0	1	0
0138675 200903	1000	4.7	95625.00	42.58	0	1	0
0138765 200903	1000	4.8	93662.50	42.63	0	1	0
0138865 200903	1000	4.9	92487.50	42.65	0	1	0
0138964 200903	1000	5.0	93337.50	42.59	0	1	0
0139074 200903	1000	5.1	94025.00	42.61	0	1	0
0139174 200903	1000	5.2	93637.50	42.74	0	1	0
0139274 200903	1000	5.3	94362.50	42.70	0	1	0
0139374 200903	1000	5.4	92900.00	42.71	0	1	0
0139474 200903	1000	5.5	94687.50	42.76	0	1	0
0139574 200903	1000	5.6	92762.50	42.85	0	1	0
0139674 200903	1000	5.7	93825.00	42.76	0	1	0
0139774 200903	1000	5.8	92537.50	42.68	0	1	0
0139874 200903	1000	5.9	94437.50	42.63	0	1	0
0139974 200903	1000	6.0	94187.50	42.71	0	1	0
0140084 200903	1000	6.1	90612.50	42.75	0	1	0
0140184 200903	1000	6.2	93100.00	42.60	0	1	0
0140284 200903	1000	6.3	95075.00	42.57	0	1	0
0140384 200903	1000	6.4	92312.50	42.61	0	1	0
0140484 200903	1000	6.5	93862.50	42.58	0	1	0
0140584 200903	1000	6.6	94300.00	42.54	0	1	0
0140684 200903	1000	6.7	95437.50	42.61	0	1	0
0140784 200903	1000	6.8	93687.50	42.68	0	1	0
0140883 200903	1000	6.9	91987.50	42.74	0	1	0
0140983 200903	1000	7.0	94462.50	42.63	0	1	0
0141093 200903	1000	7.1	93725.00	42.64	0	1	0
0141193 200903	1000	7.2	95500.00	42.78	0	1	0
0141293 200903	1000	7.3	92712.50	42.89	0	1	0
0141393 200903	1000	7.4	96100.00	42.78	0	1	0
0141493 200903	1000	7.5	94975.00	42.95	0	1	0
0141593 200903	1000	7.6	95125.00	43.00	0	1	0
0141693 200903	1000	7.7	94450.00	43.04	0	1	0
0141793 200903	1000	7.8	95225.00	42.99	0	1	0
0141893 200903	1000	7.9	92087.50	43.06	0	1	0
0141993 200903	1000	8.0	94462.50	43.07	0	1	0
0142103 200903	1000	8.1	93412.50	43.07	0	1	0
0142193 200903	1000	8.2	93287.50	43.05	0	1	0
0142293 200903	1000	8.3	94312.50	42.95	0	1	0
0142393 200903	1000	8.4	93725.00	43.02	0	1	0
0142493 200903	1000	8.5	93025.00	42.92	0	1	0
0142593 200903	1000	8.6	91600.00	42.83	0	1	0
0142703 200903	1000	8.7	95487.50	42.67	0	1	0
0142793 200903	1000	8.8	93550.00	42.72	0	1	0
0142893 200903	1000	8.9	91337.50	42.64	0	1	0
0142993 200903	1000	9.0	94300.00	42.61	0	1	0
0143093 200903	1000	9.1	93450.00	42.60	0	1	0
0143202 200903	1000	9.2	94450.00	42.60	0	1	0
0143302 200903	1000	9.3	92937.50	42.66	0	1	0
0143402 200903	1000	9.4	93387.50	42.59	0	1	0
0143502 200903	1000	9.5	94287.50	42.58	0	1	0
0143602 200903	1000	9.6	94000.00	42.64	0	1	0
0143702 200903	1000	9.7	93637.50	42.74	0	1	0
0143802 200903	1000	9.8	96675.00	42.66	0	1	0
0143902 200903	1000	9.9	92787.50	42.80	0	1	0
0144001 200903	1000	10.0	92425.00	42.87	0	1	0
0144101 200903	1000	10.1	96175.00	42.78	0	1	0
0144211 200903	1000	10.2	95387.50	42.90	0	1	0
0144311 200903	1000	10.3	96737.50	42.95	0	1	0
0144411 200903	1000	10.4	93675.00	43.12	0	1	0
0144511 200903	1000	10.5	95387.50	43.13	0	1	0
0144611 200903	1000	10.6	93662.50	43.18	0	1	0
0144711 200903	1000	10.7	94250.00	43.16	0	1	0
0144811 200903	1000	10.8	94262.50	43.19	0	1	0
0144911 200903	1000	10.9	93162.50	43.08	0	1	0
0145011 200903	1000	11.0	93937.50	43.10	0	1	0
0145111 200903	1000	11.1	94212.50	43.17	0	1	0
0145221 200903	1000	11.2	95037.50	43.08	0	1	0
0145321 200903	1000	11.3	92962.50	43.06	0	1	0
0145421 200903	1000	11.4	93975.00	42.89	0	1	0
0145521 200903	1000	11.5	93787.50	42.91	0	1	0
0145621 200903	1000	11.6	94437.50	42.84	0	1	0
0145721 200903	1000	11.7	93325.00	42.87	0	1	0
0145821 200903	1000	11.8	95712.50	42.83	0	1	0
0145921 200903	1000	11.9	91925.00	42.89	0	1	0
0146020 200903	1000	12.0	92587.50	42.84	0	1	0
0146120 200903	1000	12.1	94387.50	42.78	0	1	0
0146220 200903	1000	12.2	93300.00	42.79	0	1	0
0146320 200903	1000	12.3	91662.50	42.71	0	1	0
0146420 200903	1000	12.4	94050.00	42.65	0	1	0
0146520 200903	1000	12.5	95575.00	42.65	0	1	0
0146620 200903	1000	12.6	91462.50	42.73	0	1	0
0146730 200903	1000	12.7	95125.00	42.60	0	1	0
0146820 200903	1000	12.8	93437.50	42.68	0	1	0
0146920 200903	1000	12.9	93562.50	42.58	0	1	0
0147020 200903	1000	13.0	94137.50	42.65	0	1	0
0147120 200903	1000	13.1	91175.00	42.72	0	1	0
0147230 200903	1000	13.2	92325.00	42.58	0	1	0
0147330 200903	1000	13.3	93012.50	42.53	0	1	0
0147430 200903	1000	13.4	93750.00	42.59	0	1	0
0147530 200903	1000	13.5	92550.00	42.58	0	1	0
0147630 200903	1000	13.6	92975.00	42.44	0	1	0
0147730 200903	1000	13.7	94687.50	42.51	0	1	0
0147829 200903	1000	13.8	92500.00	42.49	0	1	0
0147929 200903	1000	13.9	90937.50	42.45	0	1	0
0148029 200903	1000	14.0	94725.00	42.33	0	1	0
0148129 200903	1000	14.1	92925.00	42.36	0	1	0
0148239 200903	1000	14.2	94437.50	42.44	0	1	0
0148339 200903	1000	14.3	95487.50	42.53	0	1	0
0148439 200903	1000	14.4	92925.00	42.64	0	1	0
0148539 200903	1000	14.5	94225.00	42.61	0	1	0
0148639 200903	1000	14.6	94800.00	42.68	0	1	0
0148739 200903	1000	14.7	94812.50	42.76	0	1	0
0148839 200903	1000	14.8	91637.50	42.77	0	1	0
0148939 200903	1000	14.9	92600.00	42.73	0	1	0
0149039 200903	1000	15.0	93875.00	42.81	0	1	0
0149139 200903	1000	15.1	92250.00	42.77	0	1	0
0149249 200903	1000	15.2	95600.00	42.74	0	1	0
0149349 200903	1000	15.3	93850.00	42.79	0	1	0
0149449 200903	1000	15.4	95012.50	42.72	0	1	0
0149549 200903	1000	15.5	95087.50	42.81	0	1	0
0149648 200903	1000	15.6	92725.00	42.85	0	1	0
0149748 200903	1000	15.7	94837.50	42.76	0	1	0
0149848 200903	1000	15.8	95825.00	42.76	0	1	0
0149948 200903	1000	15.9	94662.50	42.94	0	1	0
0150048 200903	1000	16.0	93300.00	43.04	0	1	0
0150148 200903	1000	16.1	95225.00	43.01	0	1	0
0150248 200903	1000	16.2	92125.00	43.15	0	1	0
0150348 200903	1000	16.3	94300.00	42.99	0	1	0
0150448 200903	1000	16.4	93700.00	43.01	0	1	0
0150548 200903	1000	16.5	94050.00	42.95	0	1	0
0150648 200903	1000	16.6	94250.00	42.90	0	1	0
0150758 200903	1000	16.7	93787.50	42.97	0	1	0
0150848 200903	1000	16.8	92625.00	42.93	0	1	0
0150948 200903	1000	16.9	95862.50	42.78	0	1	0
0151048 200903	1000	17.0	93000.00	42.84	0	1	0
0151148 200903	1000	17.1	95550.00	42.82	0	1	0
0151258 200903	1000	17.2	91825.00	42.84	0	1	0
0151358 200903	1000	17.3	91787.50	42.82	0	1	0
0151457 200903	1000	17.4	93537.50	42.71	0	1	0
0151557 200903	1000	17.5	93287.50	42.70	0	1	0
0151657 200903	1000	17.6	94837.50	42.67	0	1	0
0151757 200903	1000	17.7	93612.50	42.69	0	1	0
0151857 200903	1000	17.8	94587.50	42.69	0	1	0
0151957 200903	1000	17.9	94850.00	42.77	0	1	0
0152057 200903	1000	18.0	94912.50	42.73	0	1	0
0152157 200903	1000	18.1	92312.50	42.82	0	1	0
0152267 200903	1000	18.2	93962.50	42.67	0	1	0
0152367 200903	1000	18.3	92750.00	42.77	0	1	0
0152467 200903	1000	18.4	93600.00	42.81	0	1	0
0152567 200903	1000	18.5	91825.00	42.81	0	1	0
0152667 200903	1000	18.6	94112.50	42.75	0	1	0
0152767 200903	1000	18.7	93750.00	42.71	0	1	0
0152867 200903	1000	18.8	94812.50	42.72	0	1	0
0152967 200903	1000	18.9	91462.50	42.73	0	1	0
0153067 200903	1000	19.0	94237.50	42.58	0	1	0
0153167 200903	1000	19.1	92662.50	42.55	0	1	0
0153277 200903	1000	19.2	92862.50	42.56	0	1	0
0153376 200903	1000	19.3	93425.00	42.51	0	1	0
0153466 200903	1000	19.4	92000.00	42.54	0	1	0
0153576 200903	1000	19.5	93225.00	42.47	0	1	0
0153676 200903	1000	19.6	95875.00	42.53	0	1	0
0153776 200903	1000	19.7	94037.50	42.61	0	1	0
0153876 200903	1000	19.8	94162.50	42.63	0	1	0
0153976 200903	1000	19.9	93162.50	42.60	0	1	0
0154076 200903	1000	20.0	93050.00	42.67	0	1	0
0154176 200903	1000	20.1	94850.00	42.62	0	1	0
0154276 200903	1000	20.2	94600.00	42.72	0	1	0
0154376 200903	1000	20.3	95850.00	42.80	0	1	0
0154476 200903	1000	20.4	93550.00	42.91	0	1	0
0154576 200903	1000	20.5	93575.00	42.98	0	1	0
0154676 200903	1000	20.6	93412.50	42.99	0	1	0
0154776 200903	1000	20.7	93800.00	42.88	0	1	0
0154876 200903	1000	20.8	95712.50	42.87	0	1	0
0154976 200903	1000	20.9	94025.00	42.94	0	1	0
0155076 200903	1000	21.0	94862.50	42.98	0	1	0
0155175 200903	1000	21.1	91500.00	43.06	0	1	0
0155285 200903	1000	21.2	91425.00	42.91	0	1	0
0155385 200903	1000	21.3	93137.50	42.77	0	1	0
0155485 200903	1000	21.4	92162.50	42.65	0	1	0
0155585 200903	1000	21.5	94712.50	42.58	0	1	0
0155685 200903	1000	21.6	93575.00	42.63	0	1	0
0155785 200903	1000	21.7	91875.00	42.64	0	1	0
0155885 200903	1000	21.8	94575.00	42.55	0	1	0
0155985 200903	1000	21.9	92637.50	42.50	0	1	0
0156085 200903	1000	22.0	94700.00	42.44	0	1	0
0156185 200903	1000	22.1	94525.00	42.43	0	1	0
0156295 200903	1000	22.2	93412.50	42.57	0	1	0
0156395 200903	1000	22.3	94300.00	42.66	0	1	0
0156495 200903	1000	22.4	93987.50	42.71	0	1	0
0156595 200903	1000	22.5	90300.00	42.79	0	1	0
0156695 200903	1000	22.6	94212.50	42.59	0	1	0
0156795 200903	1000	22.7	94900.00	42.62	0	1	0
0156895 200903	1000	22.8	92787.50	42.76	0	1	0
0156995 200903	1000	22.9	93387.50	42.68	0	1	0
0157094 200903	1000	23.0	91712.50	42.71	0	1	0
0157194 200903	1000	23.1	94825.00	42.58	0	1	0
0157304 200903	1000	23.2	94862.50	42.59	0	1	0
0157394 200903	1000	23.3	93037.50	42.66	0	1	0
0157494 200903	1000	23.4	93537.50	42.60	0	1	0
0157604 200903	1000	23.5	92562.50	42.58	0	1	0
0157694 200903	1000	23.6	94362.50	42.68	0	1	0
0157804 200903	1000	23.7	93700.00	42.69	0	1	0
0157904 200903	1000	23.8	90450.00	42.63	0	1	0
0157994 200903	1000	23.9	93400.00	42.53	0	1	0
0158104 200903	1000	24.0	93412.50	42.53	0	1	0
0158194 200903	1000	24.1	92575.00	42.61	0	1	0
0158304 200903	1000	24.2	90425.00	42.51	0	1	0
0158404 200903	1000	24.3	92975.00	42.31	0	1	0
0158504 200903	1000	24.4	93200.00	42.30	0	1	0
0158604 200903	1000	24.5	95862.50	42.29	0	1	0
0158704 200903	1000	24.6	91575.00	42.44	0	1	0
0158804 200903	1000	24.7	93900.00	42.31	0	1	0
0158904 200903	1000	24.8	94862.50	42.32	0	1	0
0159004 200903	1000	24.9	92362.50	42.52	0	1	0
0159104 200903	1000	25.0	93200.00	42.47	0	1	0
0159203 200903	1000	25.1	92487.50	42.46	0	1	0
0159313 200903	1000	25.2	91900.00	42.46	0	1	0
0159413 200903	1000	25.3	94762.50	42.52	0	1	0
0159513 200903	1000	25.4	95037.50	42.61	0	1	0
0159613 200903	1000	25.5	94675.00	42.69	0	1	0
0159713 200903	1000	25.6	93500.00	42.63	0	1	0
0159813 200903	1000	25.7	93537.50	42.72	0	1	0
0159913 200903	1000	25.8	93200.00	42.70	0	1	0
0200013 200903	1000	25.9	93687.50	42.63	0	1	0
0200113 200903	1000	26.0	95587.50	42.69	0	1	0
0200213 200903	1000	26.1	93862.50	42.80	0	1	0
0200323 200903	1000	26.2	92562.50	42.86	0	1	0
0200423 200903	1000	26.3	92287.50	42.89	0	1	0
0200523 200903	1000	26.4	92050.00	42.78	0	1	0
0200623 200903	1000	26.5	92312.50	42.64	0	1	0
0200723 200903	1000	26.6	92950.00	42.54	0	1	0
0200823 200903	1000	26.7	92737.50	42.51	0	1	0
0200923 200903	1000	26.8	94012.50	42.48	0	1	0
0201022 200903	1000	26.9	94487.50	42.51	0	1	0
0201122 200903	1000	27.0	96262.50	42.55	0	1	0
0201222 200903	1000	27.1	94325.00	42.58	0	1	0
0201332 200903	1000	27.2	91825.00	42.60	0	1	0
0201422 200903	1000	27.3	93362.50	42.57	0	1	0
0201522 200903	1000	27.4	93712.50	42.61	0	1	0
0201622 200903	1000	27.5	93262.50	42.69	0	1	0
0201722 200903	1000	27.6	94050.00	42.73	0	1	0
0201832 200903	1000	27.7	93862.50	42.78	0	1	0
0201922 200903	1000	27.8	92837.50	42.83	0	1	0
0202022 200903	1000	27.9	91137.50	42.78	0	1	0
0202122 200903	1000	28.0	94350.00	42.63	0	1	0
0202222 200903	1000	28.1	93862.50	42.54	0	1	0
0202332 200903	1000	28.2	94112.50	42.52	0	1	0
0202432 200903	1000	28.3	94525.00	42.62	0	1	0
0202532 200903	1000	28.4	94325.00	42.68	0	1	0
0202632 200903	1000	28.5	93025.00	42.70	0	1	0
0202732 200903	1000	28.6	93775.00	42.69	0	1	0
0202831 200903	1000	28.7	92837.50	42.68	0	1	0
0202931 200903	1000	28.8	93750.00	42.64	0	1	0
0203031 200903	1000	28.9	94237.50	42.68	0	1	0
0203131 200903	1000	29.0	94650.00	42.82	0	1	0
0203231 200903	1000	29.1	94312.50	42.83	0	1	0
0203341 200903	1000	29.2	94487.50	42.85	0	1	0
0203441 200903	1000	29.3	94562.50	42.87	0	1	0
0203541 200903	1000	29.4	93775.00	42.87	0	1	0
0203641 200903	1000	29.5	92950.00	42.84	0	1	0
0203741 200903	1000	29.6	93187.50	42.84	0	1	0
0203841 200903	1000	29.7	92675.00	42.81	0	1	0
0203941 200903	1000	29.8	93375.00	42.81	0	1	0
0204041 200903	1000	29.9	94975.00	42.79	0	1	0
0204141 200903	1000	30.0	93612.50	42.82	0	1	0
0204241 200903	1000	30.1	93137.50	42.78	0	1	0
0204351 200903	1000	30.2	95262.50	42.72	0	1	0
0204451 200903	1000	30.3	94250.00	42.76	0	1	0
0204550 200903	1000	30.4	93987.50	42.74	0	1	0
0204650 200903	1000	30.5	93862.50	42.75	0	1	0
0204750 200903	1000	30.6	94812.50	42.79	0	1	0
0204850 200903	1000	30.7	91837.50	42.87	0	1	0
0204950 200903	1000	30.8	96112.50	42.83	0	1	0
0205050 200903	1000	30.9	91225.00	42.95	0	1	0
0205150 200903	1000	31.0	93400.00	42.78	0	1	0
0205250 200903	1000	31.1	94487.50	42.77	0	1	0
0205360 200903	1000	31.2	92112.50	42.84	0	1	0
0205450 200903	1000	31.3	92650.00	42.69	0	1	0
0205550 200903	1000	31.4	93050.00	42.62	0	1	0
0205650 200903	1000	31.5	92975.00	42.58	0	1	0
0205750 200903	1000	31.6	92662.50	42.54	0	1	0
0205860 200903	1000	31.7	91062.50	42.44	0	1	0
0205950 200903	1000	31.8	93550.00	42.41	0	1	0
0206050 200903	1000	31.9	93625.00	42.29	0	1	0
0206150 200903	1000	32.0	93512.50	42.40	0	1	0
0206250 200903	1000	32.1	91262.50	42.41	0	1	0
0206360 200903	1000	32.2	94125.00	42.26	0	1	0
0206459 200903	1000	32.3	94212.50	42.35	0	1	0
0206559 200903	1000	32.4	92162.50	42.42	0	1	0
0206659 200903	1000	32.5	93225.00	42.38	0	1	0
0206759 200903	1000	32.6	91200.00	42.39	0	1	0
0206859 200903	1000	32.7	93825.00	42.33	0	1	0
0206959 200903	1000	32.8	91962.50	42.45	0	1	0
0207059 200903	1000	32.9	92862.50	42.38	0	1	0
0207159 200903	1000	33.0	92062.50	42.35	0	1	0
0207259 200903	1000	33.1	92550.00	42.28	0	1	0
0207369 200903	1000	33.2	92725.00	42.34	0	1	0
0207469 200903	1000	33.3	94200.00	42.28	0	1	0
0207569 200903	1000	33.4	92825.00	42.27	0	1	0
0207669 200903	1000	33.5	91087.50	42.30	0	1	0
0207769 200903	1000	33.6	95687.50	42.21	0	1	0
0207869 200903	1000	33.7	93287.50	42.41	0	1	0
0207969 200903	1000	33.8	94050.00	42.39	0	1	0
0208069 200903	1000	33.9	93287.50	42.48	0	1	0
0208169 200903	1000	34.0	92425.00	42.50	0	1	0
0208269 200903	1000	34.1	94150.00	42.52	0	1	0
0208379 200903	1000	34.2	92237.50	42.59	0	1	0
0208478 200903	1000	34.3	91300.00	42.57	0	1	0
0208578 200903	1000	34.4	92412.50	42.44	0	1	0
0208678 200903	1000	34.5	92800.00	42.42	0	1	0
0208778 200903	1000	34.6	95625.00	42.49	0	1	0
0208878 200903	1000	34.7	93662.50	42.49	0	1	0
0208978 200903	1000	34.8	93600.00	42.51	0	1	0
0209078 200903	1000	34.9	91675.00	42.49	0	1	0
0209178 200903	1000	35.0	91100.00	42.41	0	1	0
0209278 200903	1000	35.1	92587.50	42.36	0	1	0
0209378 200903	1000	35.2	93462.50	42.28	0	1	0
0209478 200903	1000	35.3	95125.00	42.34	0	1	0
0209578 200903	1000	35.4	91750.00	42.51	0	1	0
0209678 200903	1000	35.5	93037.50	42.48	0	1	0
0209778 200903	1000	35.6	94062.50	42.49	0	1	0
0209878 200903	1000	35.7	94112.50	42.42	0	1	0
0209978 200903	1000	35.8	93837.50	42.44	0	1	0
0210078 200903	1000	35.9	94862.50	42.45	0	1	0
0210178 200903	1000	36.0	95075.00	42.60	0	1	0
0210277 200903	1000	36.1	94737.50	42.78	0	1	0
0210388 200903	1000	36.2	93212.50	42.87	0	1	0
0210488 200903	1000	36.3	93700.00	42.86	0	1	0
0210588 200903	1000	36.4	90550.00	42.80	0	1	0
0210688 200903	1000	36.5	91700.00	42.74	0	1	0
0210788 200903	1000	36.6	92925.00	42.68	0	1	0
0210888 200903	1000	36.7	93837.50	42.63	0	1	0
0210987 200903	1000	36.8	93700.00	42.62	0	1	0
0211087 200903	1000	36.9	93962.50	42.61	0	1	0
0211187 200903	1000	37.0	92662.50	42.57	0	1	0
0211287 200903	1000	37.1	94050.00	42.46	0	1	0
0211397 200903	1000	37.2	93737.50	42.43	0	1	0
0211497 200903	1000	37.3	96037.50	42.46	0	1	0
0211597 200903	1000	37.4	93262.50	42.56	0	1	0
0211697 200903	1000	37.5	94300.00	42.68	0	1	0
0211797 200903	1000	37.6	93837.50	42.80	0	1	0
0211897 200903	1000	37.7	91500.00	42.84	0	1	0
0211997 200903	1000	37.8	93650.00	42.74	0	1	0
0212097 200903	1000	37.9	92875.00	42.74	0	1	0
0212197 200903	1000	38.0	94350.00	42.69	0	1	0
0212297 200903	1000	38.1	93537.50	42.76	0	1	0
0212407 200903	1000	38.2	94825.00	42.74	0	1	0
0212497 200903	1000	38.3	93800.00	42.79	0	1	0
0212597 200903	1000	38.4	92550.00	42.69	0	1	0
0212707 200903	1000	38.5	92800.00	42.66	0	1	0
0212797 200903	1000	38.6	90587.50	42.59	0	1	0
0212947 200903	1000	38.8	92050.00	42.44	0	1	0
0213007 200903	1000	38.8	91712.50	42.47	0	1	0
0213097 200903	1000	38.9	93800.00	42.38	0	1	0
0213207 200903	1000	39.0	92687.50	42.42	0	1	0
0213297 200903	1000	39.1	94575.00	42.35	0	1	0
0213407 200903	1000	39.2	95350.00	42.39	0	1	0
0213506 200903	1000	39.3	94775.00	42.42	0	1	0
0213606 200903	1000	39.4	92862.50	42.46	0	1	0
0213706 200903	1000	39.5	95750.00	42.47	0	1	0
0213806 200903	1000	39.6	93987.50	42.61	0	1	0
0213906 200903	1000	39.7	94575.00	42.76	0	1	0
0214006 200903	1000	39.8	94600.00	42.87	0	1	0
0214106 200903	1000	39.9	91937.50	43.00	0	1	0
0214206 200903	1000	40.0	94300.00	42.92	0	1	0
0214306 200903	1000	40.1	93487.50	42.99	0	1	0
0214416 200903	1000	40.2	93662.50	42.94	0	1	0
0214516 200903	1000	40.3	91187.50	42.87	0	1	0
0214616 200903	1000	40.4	91737.50	42.71	0	1	0
0214716 200903	1000	40.5	92550.00	42.66	0	1	0
0214816 200903	1000	40.6	91600.00	42.51	0	1	0
0214916 200903	1000	40.7	96062.50	42.40	0	1	0
0215016 200903	1000	40.8	93900.00	42.47	0	1	0
0215116 200903	1000	40.9	93712.50	42.44	0	1	0
0215215 200903	1000	41.0	92025.00	42.52	0	1	0
0215316 200903	1000	41.1	92025.00	42.42	0	1	0
0215425 200903	1000	41.2	94325.00	42.35	0	1	0
0215525 200903	1000	41.3	92900.00	42.38	0	1	0
0215625 200903	1000	41.4	92550.00	42.46	0	1	0
0215725 200903	1000	41.5	96087.50	42.49	0	1	0
0215825 200903	1000	41.6	94162.50	42.65	0	1	0
0215925 200903	1000	41.7	93962.50	42.77	0	1	0
0216025 200903	1000	41.8	94925.00	42.67	0	1	0
0216125 200903	1000	41.9	93912.50	42.72	0	1	0
0216225 200903	1000	42.0	92500.00	42.73	0	1	0
0216325 200903	1000	42.1	91475.00	42.75	0	1	0
0216435 200903	1000	42.2	94487.50	42.73	0	1	0
0216525 200903	1000	42.3	94325.00	42.73	0	1	0
0216625 200903	1000	42.4	93762.50	42.80	0	1	0
0216725 200903	1000	42.5	95050.00	42.85	0	1	0
0216825 200903	1000	42.6	93512.50	42.81	0	1	0
0216935 200903	1000	42.7	90525.00	42.78	0	1	0
0217025 200903	1000	42.8	94987.50	42.62	0	1	0
0217124 200903	1000	42.9	92425.00	42.62	0	1	0
0217224 200903	1000	43.0	95000.00	42.56	0	1	0
0217325 200903	1000	43.1	92812.50	42.67	0	1	0
0217434 200903	1000	43.2	92775.00	42.73	0	1	0
0217534 200903	1000	43.3	92137.50	42.65	0	1	0
0217634 200903	1000	43.4	93300.00	42.55	0	1	0
0217734 200903	1000	43.5	93275.00	42.53	0	1	0
0217834 200903	1000	43.6	95400.00	42.45	0	1	0
0217934 200903	1000	43.7	92462.50	42.54	0	1	0
0218034 200903	1000	43.8	94775.00	42.63	0	1	0
0218134 200903	1000	43.9	93175.00	42.62	0	1	0
0218234 200903	1000	44.0	93812.50	42.65	0	1	0
0218334 200903	1000	44.1	92600.00	42.60	0	1	0
0218444 200903	1000	44.2	93825.00	42.59	0	1	0
0218544 200903	1000	44.3	94062.50	42.63	0	1	0
0218644 200903	1000	44.4	94137.50	42.72	0	1	0
0218744 200903	1000	44.5	93362.50	42.76	0	1	0
0218844 200903	1000	44.6	94275.00	42.76	0	1	0
0218943 200903	1000	44.7	93262.50	42.71	0	1	0
0219043 200903	1000	44.8	93712.50	42.75	0	1	0
0219143 200903	1000	44.9	93637.50	42.70	0	1	0
0219243 200903	1000	45.0	94075.00	42.72	0	1	0
0219343 200903	1000	45.1	92262.50	42.73	0	1	0
0219453 200903	1000	45.2	91212.50	42.72	0	1	0
0219553 200903	1000	45.3	93400.00	42.60	0	1	0
0219653 200903	1000	45.4	93400.00	42.57	0	1	0
0219753 200903	1000	45.5	93712.50	42.54	0	1	0
0219853 200903	1000	45.6	93775.00	42.55	0	1	0
0219953 200903	1000	45.7	92225.00	42.53	0	1	0
0220053 200903	1000	45.8	94250.00	42.48	0	1	0
0220153 200903	1000	45.9	93237.50	42.51	0	1	0
0220253 200903	1000	46.0	93725.00	42.49	0	1	0
0220353 200903	1000	46.1	92762.50	42.47	0	1	0
0220463 200903	1000	46.2	91887.50	42.50	0	1	0
0220553 200903	1000	46.3	93937.50	42.53	0	1	0
0220653 200903	1000	46.4	93637.50	42.55	0	1	0
0220753 200903	1000	46.5	91875.00	42.56	0	1	0
0220852 200903	1000	46.6	96725.00	42.48	0	1	0
0220962 200903	1000	46.7	92937.50	42.61	0	1	0
0221052 200903	1000	46.8	94487.50	42.64	0	1	0
0221152 200903	1000	46.9	94262.50	42.65	0	1	0
0221252 200903	1000	47.0	94937.50	42.70	0	1	0
0221352 200903	1000	47.1	93812.50	42.76	0	1	0
0221462 200903	1000	47.2	93075.00	42.80	0	1	0
0221562 200903	1000	47.3	93350.00	42.86	0	1	0
0221662 200903	1000	47.4	94687.50	42.83	0	1	0
0221762 200903	1000	47.5	93150.00	42.88	0	1	0
0221862 200903	1000	47.6	93087.50	42.93	0	1	0
0221962 200903	1000	47.7	93137.50	42.77	0	1	0
0222062 200903	1000	47.8	93375.00	42.78	0	1	0
0222162 200903	1000	47.9	92475.00	42.73	0	1	0
0222262 200903	1000	48.0	93675.00	42.65	0	1	0
0222362 200903	1000	48.1	93850.00	42.59	0	1	0
0222472 200903	1000	48.2	94112.50	42.59	0	1	0
0222572 200903	1000	48.3	92337.50	42.64	0	1	0
0222671 200903	1000	48.4	93662.50	42.59	0	1	0
0222771 200903	1000	48.5	92587.50	42.55	0	1	0
0222871 200903	1000	48.6	94412.50	42.52	0	1	0
0222971 200903	1000	48.7	91575.00	42.58	0	1	0
0223071 200903	1000	48.8	92387.50	42.51	0	1	0
0223171 200903	1000	48.9	92925.00	42.47	0	1	0
0223271 200903	1000	49.0	92775.00	42.49	0	1	0
0223371 200903	1000	49.1	95487.50	42.45	0	1	0
0223481 200903	1000	49.2	94562.50	42.52	0	1	0
0223581 200903	1000	49.3	91075.00	42.54	0	1	0
0223681 200903	1000	49.4	94612.50	42.49	0	1	0
0223781 200903	1000	49.5	93612.50	42.53	0	1	0
0223881 200903	1000	49.6	94600.00	42.57	0	1	0
0223981 200903	1000	49.7	92850.00	42.58	0	1	0
0224081 200903	1000	49.8	93575.00	42.64	0	1	0
0224181 200903	1000	49.9	92787.50	42.69	0	1	0
0224281 200903	1000	50.0	92862.50	42.69	0	1	0
0224381 200903	1000	50.1	93062.50	42.69	0	1	0
0224481 200903	1000	50.2	93650.00	42.58	0	1	0
0224580 200903	1000	50.3	93850.00	42.54	0	1	0
0224680 200903	1000	50.4	93450.00	42.67	0	1	0
0224780 200903	1000	50.5	95537.50	42.61	0	1	0
0224880 200903	1000	50.6	93075.00	42.70	0	1	0
0224980 200903	1000	50.7	93875.00	42.63	0	1	0
0225080 200903	1000	50.8	94662.50	42.68	0	1	0
0225180 200903	1000	50.9	92875.00	42.73	0	1	0
0225280 200903	1000	51.0	95300.00	42.73	0	1	0
0225380 200903	1000	51.1	94412.50	42.84	0	1	0
0225490 200903	1000	51.2	94087.50	42.90	0	1	0
0225590 200903	1000	51.3	93775.00	42.92	0	1	0
0225690 200903	1000	51.4	95137.50	42.92	0	1	0
0225790 200903	1000	51.5	94650.00	42.99	0	1	0
0225890 200903	1000	51.6	95350.00	42.95	0	1	0
0225990 200903	1000	51.7	95662.50	43.06	0	1	0
0226090 200903	1000	51.8	93500.00	43.14	0	1	0
0226190 200903	1000	51.9	91937.50	43.08	0	1	0
0226290 200903	1000	52.0	93962.50	43.04	0	1	0
0226389 200903	1000	52.1	94450.00	42.98	0	1	0
0226500 200903	1000	52.2	92712.50	42.98	0	1	0
0226599 200903	1000	52.3	93312.50	42.92	0	1	0
0226699 200903	1000	52.4	92037.50	42.90	0	1	0
0226799 200903	1000	52.5	91400.00	42.76	0	1	0
0226899 200903	1000	52.6	92562.50	42.61	0	1	0
0226999 200903	1000	52.7	91937.50	42.49	0	1	0
0227099 200903	1000	52.8	92525.00	42.32	0	1	0
0227199 200903	1000	52.9	94000.00	42.28	0	1	0
0227299 200903	1000	53.0	92837.50	42.37	0	1	0
0227399 200903	1000	53.1	96237.50	42.32	0	1	0
0227509 200903	1000	53.2	94450.00	42.40	0	1	0
0227609 200903	1000	53.3	93200.00	42.48	0	1	0
0227699 200903	1000	53.4	95012.50	42.47	0	1	0
0227809 200903	1000	53.5	93387.50	42.61	0	1	0
0227909 200903	1000	53.6	93200.00	42.70	0	1	0
0228009 200903	1000	53.7	95225.00	42.73	0	1	0
0228109 200903	1000	53.8	95912.50	42.87	0	1	0
0228209 200903	1000	53.9	93262.50	43.03	0	1	0
0228309 200903	1000	54.0	95225.00	42.99	0	1	0
0228409 200903	1000	54.1	92525.00	43.10	0	1	0
0228508 200903	1000	54.2	92725.00	42.93	0	1	0
0228608 200903	1000	54.3	95075.00	42.86	0	1	0
0228708 200903	1000	54.4	93212.50	42.94	0	1	0
0228808 200903	1000	54.5	93525.00	42.86	0	1	0
0228908 200903	1000	54.6	93862.50	42.86	0	1	0
0229008 200903	1000	54.7	93600.00	42.89	0	1	0
0229108 200903	1000	54.8	93225.00	42.82	0	1	0
0229208 200903	1000	54.9	93225.00	42.70	0	1	0
0229308 200903	1000	55.0	95662.50	42.70	0	1	0
0229408 200903	1000	55.1	93675.00	42.72	0	1	0
0229518 200903	1000	55.2	94025.00	42.77	0	1	0
0229618 200903	1000	55.3	93350.00	42.83	0	1	0
0229718 200903	1000	55.4	92625.00	42.75	0	1	0
0229818 200903	1000	55.5	94725.00	42.72	0	1	0
0229918 200903	1000	55.6	96137.50	42.78	0	1	0
0230018 200903	1000	55.7	94862.50	42.88	0	1	0
0230118 200903	1000	55.8	96200.00	42.94	0	1	0
0230217 200903	1000	55.9	95137.50	43.07	0	1	0
0230318 200903	1000	56.0	91225.00	43.16	0	1	0
0230418 200903	1000	56.1	94437.50	42.96	0	1	0
0230528 200903	1000	56.2	95162.50	42.99	0	1	0
0230628 200903	1000	56.3	94050.00	43.04	0	1	0
0230728 200903	1000	56.4	94287.50	43.08	0	1	0
0230828 200903	1000	56.5	92612.50	43.15	0	1	0
0230928 200903	1000	56.6	93987.50	43.06	0	1	0
0231028 200903	1000	56.7	94025.00	42.96	0	1	0
0231128 200903	1000	56.8	93587.50	42.92	0	1	0
0231227 200903	1000	56.9	93137.50	42.80	0	1	0
0231327 200903	1000	57.0	91750.00	42.71	0	1	0
0231427 200903	1000	57.1	94325.00	42.74	0	1	0
0231537 200903	1000	57.2	94000.00	42.73	0	1	0
0231627 200903	1000	57.3	94775.00	42.68	0	1	0
0231727 200903	1000	57.4	94625.00	42.71	0	1	0
0231827 200903	1000	57.5	94062.50	42.73	0	1	0
0231927 200903	1000	57.6	93750.00	42.79	0	1	0
0232037 200903	1000	57.7	93500.00	42.78	0	1	0
0232127 200903	1000	57.8	95425.00	42.76	0	1	0
0232227 200903	1000	57.9	94550.00	42.84	0	1	0
0232337 200903	1000	58.0	89575.00	42.90	0	1	0
0232427 200903	1000	58.1	94750.00	42.81	0	1	0
0232537 200903	1000	58.2	95400.00	42.83	0	1	0
0232637 200903	1000	58.3	96187.50	42.89	0	1	0
0232737 200903	1000	58.4	93837.50	42.95	0	1	0
0232837 200903	1000	58.5	92412.50	42.92	0	1	0
0232937 200903	1000	58.6	92475.00	42.84	0	1	0
0233036 200903	1000	58.7	92237.50	42.79	0	1	0
0233136 200903	1000	58.8	93462.50	42.73	0	1	0
0233236 200903	1000	58.9	92125.00	42.64	0	1	0
0233336 200903	1000	59.0	93287.50	42.53	0	1	0
0233436 200903	1000	59.1	93912.50	42.70	0	1	0
0233546 200903	1000	59.2	93975.00	42.66	0	1	0
0233646 200903	1000	59.3	97062.50	42.60	0	1	0
0233746 200903	1000	59.4	94062.50	42.64	0	1	0
0233846 200903	1000	59.5	94650.00	42.65	0	1	0
0233946 200903	1000	59.6	96225.00	42.75	0	1	0
0234046 200903	1000	59.7	90175.00	42.92	0	1	0
0234146 200903	1000	59.8	94200.00	42.82	0	1	0
0234246 200903	1000	59.9	92475.00	42.86	0	1	0
0234347 200903	1001	0.0	95400.00	42.87	0	1	0
0234446 200903	1001	0.1	94775.00	42.97	0	1	0
0234556 200903	1001	0.2	91000.00	43.01	0	1	0
0234656 200903	1001	0.3	92925.00	42.87	0	1	0
0234756 200903	1001	0.4	96912.50	42.68	0	1	0
0234856 200903	1001	0.5	96712.50	42.81	0	1	0
0234956 200903	1001	0.6	94575.00	42.91	0	1	0
0235056 200903	1001	0.7	94262.50	42.83	0	1	0
0235156 200903	1001	0.8	95250.00	43.02	0	1	0
0235256 200903	1001	0.9	92550.00	43.06	0	1	0
0235356 200903	1001	1.0	93912.50	43.07	0	1	0
0235456 200903	1001	1.1	93650.00	43.00	0	1	0
0235556 200903	1001	1.2	93212.50	42.95	0	1	0
0235656 200903	1001	1.3	94587.50	43.05	0	1	0
0235756 200903	1001	1.4	92562.50	43.12	0	1	0
0235856 200903	1001	1.5	92162.50	42.93	0	1	0
0235956 200903	1001	1.6	93800.00	42.72	0	1	0
0236056 200903	1001	1.7	94262.50	42.69	0	1	0
0236156 200903	1001	1.8	94487.50	42.69	0	1	0
0236255 200903	1001	1.9	92787.50	42.65	0	1	0
0236355 200903	1001	2.0	94287.50	42.66	0	1	0
0236455 200903	1001	2.1	94362.50	42.68	0	1	0
0236555 200903	1001	2.2	93225.00	42.71	0	1	0
0236665 200903	1001	2.3	94150.00	42.71	0	1	0
0236765 200903	1001	2.4	94925.00	42.69	0	1	0
0236865 200903	1001	2.5	93637.50	42.80	0	1	0
0236965 200903	1001	2.6	94600.00	42.87	0	1	0
0237065 200903	1001	2.7	93237.50	42.90	0	1	0
0237165 200903	1001	2.8	92637.50	42.86	0	1	0
0237265 200903	1001	2.9	93100.00	42.77	0	1	0
0237365 200903	1001	3.0	93625.00	42.79	0	1	0
0237465 200903	1001	3.1	94187.50	42.76	0	1	0
0237565 200903	1001	3.2	93862.50	42.75	0	1	0
0237675 200903	1001	3.3	93150.00	42.78	0	1	0
0237775 200903	1001	3.4	92962.50	42.73	0	1	0
0237875 200903	1001	3.5	92375.00	42.65	0	1	0
0237975 200903	1001	3.6	92787.50	42.59	0	1	0
0238075 200903	1001	3.7	94737.50	42.51	0	1	0
0238175 200903	1001	3.8	94287.50	42.57	0	1	0
0238274 200903	1001	3.9	93850.00	42.65	0	1	0
0238374 200903	1001	4.0	94550.00	42.68	0	1	0
0238474 200903	1001	4.1	93362.50	42.72	0	1	0
0238574 200903	1001	4.2	95262.50	42.69	0	1	0
0238684 200903	1001	4.3	93387.50	42.75	0	1	0
0238774 200903	1001	4.4	97162.50	42.76	0	1	0
0238884 200903	1001	4.5	94275.00	42.95	0	1	0
0238974 200903	1001	4.6	93287.50	43.03	0	1	0
0239084 200903	1001	4.7	93950.00	43.06	0	1	0
0239184 200903	1001	4.8	94137.50	43.02	0	1	0
0239274 200903	1001	4.9	92250.00	43.02	0	1	0
0239384 200903	1001	5.0	95000.00	42.94	0	1	0
0239484 200903	1001	5.1	93537.50	42.96	0	1	0
0239584 200903	1001	5.2	92825.00	42.97	0	1	0
0239684 200903	1001	5.3	95325.00	42.86	0	1	0
0239784 200903	1001	5.4	93512.50	42.95	0	1	0
0239884 200903	1001	5.5	95787.50	42.78	0	1	0
0239984 200903	1001	5.6	92137.50	42.85	0	1	0
0240083 200903	1001	5.7	93450.00	42.80	0	1	0
0240183 200903	1001	5.8	94287.50	42.78	0	1	0
0240283 200903	1001	5.9	92875.00	42.79	0	1	0
0240383 200903	1001	6.0	90925.00	42.81	0	1	0
0240483 200903	1001	6.1	92612.50	42.63	0	1	0
0240583 200903	1001	6.2	93237.50	42.59	0	1	0
0240693 200903	1001	6.3	93662.50	42.61	0	1	0
0240793 200903	1001	6.4	91250.00	42.53	0	1	0
0240893 200903	1001	6.5	93200.00	42.43	0	1	0
0240993 200903	1001	6.6	95000.00	42.31	0	1	0
0241093 200903	1001	6.7	93162.50	42.44	0	1	0
0241193 200903	1001	6.8	92637.50	42.43	0	1	0
0241293 200903	1001	6.9	94437.50	42.36	0	1	0
0241393 200903	1001	7.0	95950.00	42.43	0	1	0
0241493 200903	1001	7.1	92612.50	42.65	0	1	0
0241593 200903	1001	7.2	94012.50	42.65	0	1	0
0241703 200903	1001	7.3	92525.00	42.69	0	1	0
0241803 200903	1001	7.4	93500.00	42.64	0	1	0
0241903 200903	1001	7.5	93887.50	42.74	0	1	0
0242003 200903	1001	7.6	94187.50	42.77	0	1	0
0242103 200903	1001	7.7	93412.50	42.73	0	1	0
0242203 200903	1001	7.8	94587.50	42.74	0	1	0
0242303 200903	1001	7.9	93237.50	42.83	0	1	0
0242403 200903	1001	8.0	94550.00	42.78	0	1	0
0242503 200903	1001	8.1	92550.00	42.71	0	1	0
0242603 200903	1001	8.2	93037.50	42.71	0	1	0
0242702 200903	1001	8.3	94587.50	42.67	0	1	0
0242802 200903	1001	8.4	95600.00	42.76	0	1	0
0242902 200903	1001	8.5	93075.00	42.85	0	1	0
0243002 200903	1001	8.6	93925.00	42.82	0	1	0
0243112 200903	1001	8.7	94537.50	42.81	0	1	0
0243202 200903	1001	8.8	92900.00	42.86	0	1	0
0243302 200903	1001	8.9	94050.00	42.78	0	1	0
0243402 200903	1001	9.0	93162.50	42.82	0	1	0
0243502 200903	1001	9.1	93637.50	42.75	0	1	0
0243612 200903	1001	9.2	92562.50	42.80	0	1	0
0243712 200903	1001	9.3	92800.00	42.78	0	1	0
0243812 200903	1001	9.4	94700.00	42.70	0	1	0
0243912 200903	1001	9.5	95775.00	42.66	0	1	0
0244012 200903	1001	9.6	93675.00	42.78	0	1	0
0244112 200903	1001	9.7	94350.00	42.77	0	1	0
0244212 200903	1001	9.8	94250.00	42.76	0	1	0
0244312 200903	1001	9.9	95825.00	42.82	0	1	0
0244411 200903	1001	10.0	94737.50	42.90	0	1	0
0244511 200903	1001	10.1	91950.00	42.97	0	1	0
0244611 200903	1001	10.2	90537.50	42.90	0	1	0
0244720 200903	1001	10.3	93287.50	42.81	0	1	0
0244821 200903	1001	10.4	94412.50	42.83	0	1	0
0244920 200903	1001	10.5	93337.50	42.82	0	1	0
0245020 200903	1001	10.6	94337.50	42.71	0	1	0
0245120 200903	1001	10.7	93225.00	42.74	0	1	0
0245220 200903	1001	10.8	92137.50	42.69	0	1	0
0245320 200903	1001	10.9	91887.50	42.59	0	1	0
0245420 200903	1001	11.0	92750.00	42.41	0	1	0
0245520 200903	1001	11.1	91862.50	42.32	0	1	0
0245620 200903	1001	11.2	92412.50	42.32	0	1	0
0245730 200903	1001	11.3	93287.50	42.40	0	1	0
0245830 200903	1001	11.4	94037.50	42.40	0	1	0
0245930 200903	1001	11.5	94200.00	42.39	0	1	0
0246030 200903	1001	11.6	93387.50	42.43	0	1	0
0246130 200903	1001	11.7	95900.00	42.38	0	1	0
0246230 200903	1001	11.8	94262.50	42.50	0	1	0
0246330 200903	1001	11.9	92737.50	42.60	0	1	0
0246430 200903	1001	12.0	93475.00	42.64	0	1	0
0246530 200903	1001	12.1	92050.00	42.67	0	1	0
0246630 200903	1001	12.2	92900.00	42.68	0	1	0
0246739 200903	1001	12.3	92837.50	42.70	0	1	0
0246829 200903	1001	12.4	95537.50	42.68	0	1	0
0246939 200903	1001	12.5	93825.00	42.75	0	1	0
0247029 200903	1001	12.6	95012.50	42.73	0	1	0
0247139 200903	1001	12.7	93875.00	42.80	0	1	0
0247239 200903	1001	12.8	94175.00	42.71	0	1	0
0247329 200903	1001	12.9	93662.50	42.71	0	1	0
0247439 200903	1001	13.0	95000.00	42.75	0	1	0
0247539 200903	1001	13.1	92587.50	42.82	0	1	0
0247639 200903	1001	13.2	92037.50	42.84	0	1	0
0247739 200903	1001	13.3	92812.50	42.80	0	1	0
0247839 200903	1001	13.4	95000.00	42.80	0	1	0
0247939 200903	1001	13.5	95375.00	42.78	0	1	0
0248039 200903	1001	13.6	93537.50	42.85	0	1	0
0248139 200903	1001	13.7	93025.00	42.78	0	1	0
0248239 200903	1001	13.8	93775.00	42.74	0	1	0
0248338 200903	1001	13.9	93550.00	42.73	0	1	0
0248439 200903	1001	14.0	94812.50	42.72	0	1	0
0248538 200903	1001	14.1	95375.00	42.71	0	1	0
0248638 200903	1001	14.2	95337.50	42.84	0	1	0
0248748 200903	1001	14.3	94337.50	42.99	0	1	0
0248848 200903	1001	14.4	95137.50	43.06	0	1	0
0248948 200903	1001	14.5	92575.00	43.06	0	1	0
0249048 200903	1001	14.6	95125.00	42.94	0	1	0
0249148 200903	1001	14.7	94450.00	43.01	0	1	0
0249248 200903	1001	14.8	94225.00	43.07	0	1	0
0249348 200903	1001	14.9	91012.50	43.09	0	1	0
0249448 200903	1001	15.0	92962.50	42.98	0	1	0
0249548 200903	1001	15.1	94750.00	42.89	0	1	0
0249648 200903	1001	15.2	95200.00	42.87	0	1	0
0249758 200903	1001	15.3	93237.50	42.86	0	1	0
0249858 200903	1001	15.4	94500.00	42.81	0	1	0
0249958 200903	1001	15.5	92662.50	42.78	0	1	0
0250058 200903	1001	15.6	94250.00	42.79	0	1	0
0250157 200903	1001	15.7	92112.50	42.75	0	1	0
0250257 200903	1001	15.8	93875.00	42.64	0	1	0
0250357 200903	1001	15.9	91125.00	42.63	0	1	0
0250457 200903	1001	16.0	93137.50	42.63	0	1	0
0250557 200903	1001	16.1	93150.00	42.64	0	1	0
0250657 200903	1001	16.2	93375.00	42.57	0	1	0
0250757 200903	1001	16.3	92937.50	42.48	0	1	0
0250857 200903	1001	16.4	95025.00	42.47	0	1	0
0250957 200903	1001	16.5	93912.50	42.49	0	1	0
0251057 200903	1001	16.6	92750.00	42.55	0	1	0
0251167 200903	1001	16.7	95025.00	42.48	0	1	0
0251257 200903	1001	16.8	94650.00	42.61	0	1	0
0251357 200903	1001	16.9	93075.00	42.65	0	1	0
0251457 200903	1001	17.0	92287.50	42.74	0	1	0
0251557 200903	1001	17.1	93512.50	42.70	0	1	0
0251667 200903	1001	17.2	95550.00	42.71	0	1	0
0251767 200903	1001	17.3	91612.50	42.81	0	1	0
0251867 200903	1001	17.4	93225.00	42.75	0	1	0
0251967 200903	1001	17.5	95025.00	42.67	0	1	0
0252066 200903	1001	17.6	94400.00	42.72	0	1	0
0252166 200903	1001	17.7	94062.50	42.80	0	1	0
0252266 200903	1001	17.8	93075.00	42.75	0	1	0
0252366 200903	1001	17.9	92737.50	42.68	0	1	0
0252466 200903	1001	18.0	92262.50	42.67	0	1	0
0252566 200903	1001	18.1	93675.00	42.67	0	1	0
0252666 200903	1001	18.2	94087.50	42.67	0	1	0
0252776 200903	1001	18.3	94212.50	42.61	0	1	0
0252876 200903	1001	18.4	94012.50	42.72	0	1	0
0252976 200903	1001	18.5	93750.00	42.76	0	1	0
0253076 200903	1001	18.6	94637.50	42.70	0	1	0
0253176 200903	1001	18.7	91787.50	42.71	0	1	0
0253276 200903	1001	18.8	92150.00	42.61	0	1	0
0253376 200903	1001	18.9	92975.00	42.57	0	1	0
0253476 200903	1001	19.0	95150.00	42.58	0	1	0
0253576 200903	1001	19.1	93787.50	42.71	0	1	0
0253676 200903	1001	19.2	94087.50	42.71	0	1	0
0253786 200903	1001	19.3	91262.50	42.71	0	1	0
0253885 200903	1001	19.4	93662.50	42.58	0	1	0
0253985 200903	1001	19.5	95100.00	42.57	0	1	0
0254085 200903	1001	19.6	96100.00	42.63	0	1	0
0254185 200903	1001	19.7	94525.00	42.69	0	1	0
0254285 200903	1001	19.8	95425.00	42.82	0	1	0
0254385 200903	1001	19.9	92000.00	42.96	0	1	0
0254485 200903	1001	20.0	94187.50	42.92	0	1	0
0254585 200903	1001	20.1	92437.50	42.88	0	1	0
0254685 200903	1001	20.2	93125.00	42.82	0	1	0
0254785 200903	1001	20.3	94500.00	42.77	0	1	0
0254885 200903	1001	20.4	94162.50	42.92	0	1	0
0254985 200903	1001	20.5	93012.50	42.94	0	1	0
0255085 200903	1001	20.6	92512.50	42.85	0	1	0
0255195 200903	1001	20.7	94612.50	42.68	0	1	0
0255285 200903	1001	20.8	94475.00	42.69	0	1	0
0255385 200903	1001	20.9	93912.50	42.65	0	1	0
0255485 200903	1001	21.0	93037.50	42.73	0	1	0
0255585 200903	1001	21.1	94237.50	42.68	0	1	0
0255695 200903	1001	21.2	93562.50	42.76	0	1	0
0255794 200903	1001	21.3	91687.50	42.78	0	1	0
0255894 200903	1001	21.4	94275.00	42.65	0	1	0
0255994 200903	1001	21.5	95800.00	42.66	0	1	0
0256095 200903	1001	21.6	93725.00	42.79	0	1	0
0256194 200903	1001	21.7	92912.50	42.84	0	1	0
0256294 200903	1001	21.8	94650.00	42.76	0	1	0
0256394 200903	1001	21.9	94312.50	42.77	0	1	0
0256494 200903	1001	22.0	93325.00	42.79	0	1	0
0256594 200903	1001	22.1	92950.00	42.80	0	1	0
0256694 200903	1001	22.2	93537.50	42.74	0	1	0
0256804 200903	1001	22.3	92125.00	42.74	0	1	0
0256904 200903	1001	22.4	92900.00	42.76	0	1	0
0257004 200903	1001	22.5	93900.00	42.70	0	1	0
0257104 200903	1001	22.6	92525.00	42.62	0	1	0
0257204 200903	1001	22.7	95412.50	42.56	0	1	0
0257304 200903	1001	22.8	93487.50	42.67	0	1	0
0257404 200903	1001	22.9	95562.50	42.62	0	1	0
0257504 200903	1001	23.0	92625.00	42.68	0	1	0
0257604 200903	1001	23.1	88562.50	42.65	0	1	0
0257704 200903	1001	23.2	92000.00	42.45	0	1	0
0257814 200903	1001	23.3	95500.00	42.38	0	1	0
0257914 200903	1001	23.4	95025.00	42.53	0	1	0
0258013 200903	1001	23.5	93612.50	42.63	0	1	0
0258113 200903	1001	23.6	93975.00	42.61	0	1	0
0258213 200903	1001	23.7	92712.50	42.68	0	1	0
0258313 200903	1001	23.8	95425.00	42.56	0	1	0
0258413 200903	1001	23.9	92112.50	42.65	0	1	0
0258513 200903	1001	24.0	95025.00	42.49	0	1	0
0258613 200903	1001	24.1	93275.00	42.60	0	1	0
0258713 200903	1001	24.2	94150.00	42.81	0	1	0
0258813 200903	1001	24.3	94275.00	42.91	0	1	0
0258913 200903	1001	24.4	96675.00	42.85	0	1	0
0259013 200903	1001	24.5	93625.00	42.93	0	1	0
0259113 200903	1001	24.6	91450.00	42.93	0	1	0
0259213 200903	1001	24.7	92975.00	42.81	0	1	0
0259313 200903	1001	24.8	93912.50	42.82	0	1	0
0259413 200903	1001	24.9	94350.00	42.76	0	1	0
0259513 200903	1001	25.0	95150.00	42.86	0	1	0
0259613 200903	1001	25.1	92975.00	42.86	0	1	0
0259723 200903	1001	25.2	96087.50	42.85	0	1	0
0259823 200903	1001	25.3	95725.00	42.94	0	1	0
0259923 200903	1001	25.4	91737.50	43.00	0	1	0
0300023 200903	1001	25.5	94762.50	42.78	0	1	0
0300123 200903	1001	25.6	92975.00	42.83	0	1	0
0300222 200903	1001	25.7	93187.50	42.90	0	1	0
0300322 200903	1001	25.8	95237.50	42.91	0	1	0
0300422 200903	1001	25.9	93050.00	42.97	0	1	0
0300522 200903	1001	26.0	95012.50	42.91	0	1	0
0300622 200903	1001	26.1	91812.50	42.90	0	1	0
0300722 200903	1001	26.2	95787.50	42.85	0	1	0
0300832 200903	1001	26.3	94737.50	42.84	0	1	0
0300932 200903	1001	26.4	93762.50	42.79	0	1	0
0301032 200903	1001	26.5	93450.00	42.88	0	1	0
0301132 200903	1001	26.6	94087.50	42.83	0	1	0
0301232 200903	1001	26.7	94825.00	42.88	0	1	0
0301332 200903	1001	26.8	92900.00	42.95	0	1	0
0301432 200903	1001	26.9	95925.00	42.84	0	1	0
0301532 200903	1001	27.0	92575.00	42.97	0	1	0
0301632 200903	1001	27.1	91812.50	42.86	0	1	0
0301732 200903	1001	27.2	94700.00	42.86	0	1	0
0301842 200903	1001	27.3	93350.00	42.81	0	1	0
0301942 200903	1001	27.4	92837.50	42.75	0	1	0
0302041 200903	1001	27.5	92412.50	42.71	0	1	0
0302141 200903	1001	27.6	93450.00	42.66	0	1	0
0302241 200903	1001	27.7	93237.50	42.64	0	1	0
0302341 200903	1001	27.8	93550.00	42.56	0	1	0
0302441 200903	1001	27.9	93462.50	42.59	0	1	0
0302541 200903	1001	28.0	93887.50	42.48	0	1	0
0302641 200903	1001	28.1	93750.00	42.54	0	1	0
0302741 200903	1001	28.2	93075.00	42.63	0	1	0
0302841 200903	1001	28.3	94612.50	42.56	0	1	0
0302941 200903	1001	28.4	91675.00	42.61	0	1	0
0303041 200903	1001	28.5	93800.00	42.56	0	1	0
0303141 200903	1001	28.6	94300.00	42.62	0	1	0
0303241 200903	1001	28.7	94275.00	42.66	0	1	0
0303341 200903	1001	28.8	91450.00	42.71	0	1	0
0303441 200903	1001	28.9	94975.00	42.61	0	1	0
0303541 200903	1001	29.0	94737.50	42.68	0	1	0
0303641 200903	1001	29.1	95050.00	42.72	0	1	0
0303741 200903	1001	29.2	94087.50	42.78	0	1	0
0303850 200903	1001	29.3	93712.50	42.82	0	1	0
0303950 200903	1001	29.4	93337.50	42.78	0	1	0
0304050 200903	1001	29.5	92925.00	42.86	0	1	0
0304150 200903	1001	29.6	93137.50	42.82	0	1	0
0304250 200903	1001	29.7	93800.00	42.77	0	1	0
0304350 200903	1001	29.8	94300.00	42.74	0	1	0
0304450 200903	1001	29.9	94087.50	42.87	0	1	0
0304550 200903	1001	30.0	95375.00	42.83	0	1	0
0304650 200903	1001	30.1	92350.00	42.86	0	1	0
0304750 200903	1001	30.2	90725.00	42.74	0	1	0
0304860 200903	1001	30.3	94612.50	42.59	0	1	0
0304960 200903	1001	30.4	94587.50	42.63	0	1	0
0305060 200903	1001	30.5	95900.00	42.69	0	1	0
0305160 200903	1001	30.6	93962.50	42.82	0	1	0
0305260 200903	1001	30.7	93725.00	42.86	0	1	0
0305360 200903	1001	30.8	93025.00	42.85	0	1	0
0305460 200903	1001	30.9	92925.00	42.80	0	1	0
0305560 200903	1001	31.0	95075.00	42.74	0	1	0
0305660 200903	1001	31.1	94400.00	42.73	0	1	0
0305760 200903	1001	31.2	92837.50	42.82	0	1	0
0305859 200903	1001	31.3	90700.00	42.92	0	1	0
0305959 200903	1001	31.4	93562.50	42.74	0	1	0
0306059 200903	1001	31.5	93500.00	42.70	0	1	0
0306159 200903	1001	31.6	93637.50	42.59	0	1	0
0306269 200903	1001	31.7	92512.50	42.57	0	1	0
0306359 200903	1001	31.8	92375.00	42.52	0	1	0
0306459 200903	1001	31.9	92425.00	42.49	0	1	0
0306569 200903	1001	32.0	94900.00	42.47	0	1	0
0306659 200903	1001	32.1	94687.50	42.46	0	1	0
0306769 200903	1001	32.2	92387.50	42.47	0	1	0
0306869 200903	1001	32.3	94425.00	42.45	0	1	0
0306969 200903	1001	32.4	94162.50	42.62	0	1	0
0307069 200903	1001	32.5	93512.50	42.65	0	1	0
0307169 200903	1001	32.6	93600.00	42.65	0	1	0
0307269 200903	1001	32.7	93437.50	42.64	0	1	0
0307369 200903	1001	32.8	94012.50	42.69	0	1	0
0307469 200903	1001	32.9	91375.00	42.76	0	1	0
0307569 200903	1001	33.0	93125.00	42.71	0	1	0
0307669 200903	1001	33.1	94562.50	42.63	0	1	0
0307768 200903	1001	33.2	93562.50	42.63	0	1	0
0307878 200903	1001	33.3	94475.00	42.68	0	1	0
0307978 200903	1001	33.4	93587.50	42.68	0	1	0
0308078 200903	1001	33.5	94162.50	42.66	0	1	0
0308178 200903	1001	33.6	94087.50	42.69	0	1	0
0308278 200903	1001	33.7	94812.50	42.71	0	1	0
0308378 200903	1001	33.8	93687.50	42.77	0	1	0
0308478 200903	1001	33.9	94587.50	42.75	0	1	0
0308578 200903	1001	34.0	94950.00	42.90	0	1	0
0308678 200903	1001	34.1	95287.50	42.98	0	1	0
0308778 200903	1001	34.2	93150.00	43.01	0	1	0
0308888 200903	1001	34.3	94600.00	43.00	0	1	0
0308988 200903	1001	34.4	93662.50	43.00	0	1	0
0309088 200903	1001	34.5	95112.50	43.00	0	1	0
0309188 200903	1001	34.6	95800.00	43.05	0	1	0
0309288 200903	1001	34.7	94162.50	43.12	0	1	0
0309388 200903	1001	34.8	94475.00	43.10	0	1	0
0309488 200903	1001	34.9	93400.00	43.13	0	1	0
0309587 200903	1001	35.0	92900.00	43.08	0	1	0
0309688 200903	1001	35.1	92712.50	42.98	0	1	0
0309788 200903	1001	35.2	93187.50	42.87	0	1	0
0309888 200903	1001	35.3	92825.00	42.87	0	1	0
0309988 200903	1001	35.4	94150.00	42.79	0	1	0
0310087 200903	1001	35.5	94087.50	42.81	0	1	0
0310187 200903	1001	35.6	93325.00	42.77	0	1	0
0310297 200903	1001	35.7	93225.00	42.66	0	1	0
0310387 200903	1001	35.8	93700.00	42.61	0	1	0
0310487 200903	1001	35.9	90187.50	42.58	0	1	0
0310587 200903	1001	36.0	94462.50	42.43	0	1	0
0310687 200903	1001	36.1	95225.00	42.50	0	1	0
0310797 200903	1001	36.2	92525.00	42.62	0	1	0
0310897 200903	1001	36.3	92837.50	42.59	0	1	0
0310997 200903	1001	36.4	93837.50	42.59	0	1	0
0311097 200903	1001	36.5	93262.50	42.57	0	1	0
0311197 200903	1001	36.6	95262.50	42.54	0	1	0
0311297 200903	1001	36.7	92975.00	42.62	0	1	0
0311397 200903	1001	36.8	95675.00	42.61	0	1	0
0311497 200903	1001	36.9	91950.00	42.70	0	1	0
0311597 200903	1001	37.0	95262.50	42.78	0	1	0
0311697 200903	1001	37.1	93312.50	42.82	0	1	0
0311797 200903	1001	37.2	92750.00	42.73	0	1	0
0311907 200903	1001	37.3	93537.50	42.74	0	1	0
0312007 200903	1001	37.4	92200.00	42.77	0	1	0
0312106 200903	1001	37.5	94212.50	42.70	0	1	0
0312206 200903	1001	37.6	93875.00	42.74	0	1	0
0312306 200903	1001	37.7	94050.00	42.68	0	1	0
0312406 200903	1001	37.8	94087.50	42.73	0	1	0
0312506 200903	1001	37.9	93050.00	42.66	0	1	0
0312606 200903	1001	38.0	92887.50	42.71	0	1	0
0312706 200903	1001	38.1	94650.00	42.60	0	1	0
0312806 200903	1001	38.2	94137.50	42.66	0	1	0
0312916 200903	1001	38.3	92612.50	42.72	0	1	0
0313016 200903	1001	38.4	93812.50	42.68	0	1	0
0313116 200903	1001	38.5	92912.50	42.75	0	1	0
0313216 200903	1001	38.6	95412.50	42.69	0	1	0
0313346 200903	1001	38.7	95562.50	42.76	0	1	0
0313416 200903	1001	38.8	93850.00	42.83	0	1	0
0313516 200903	1001	38.9	92825.00	42.82	0	1	0
0313616 200903	1001	39.0	95087.50	42.81	0	1	0
0313716 200903	1001	39.1	96362.50	42.91	0	1	0
0313816 200903	1001	39.2	92787.50	42.99	0	1	0
0313916 200903	1001	39.3	93450.00	42.93	0	1	0
0314016 200903	1001	39.4	95162.50	42.96	0	1	0
0314116 200903	1001	39.5	94737.50	43.02	0	1	0
0314215 200903	1001	39.6	92812.50	43.11	0	1	0
0314325 200903	1001	39.7	92350.00	42.99	0	1	0
0314415 200903	1001	39.8	92400.00	42.84	0	1	0
0314515 200903	1001	39.9	94300.00	42.78	0	1	0
0314615 200903	1001	40.0	93450.00	42.85	0	1	0
0314715 200903	1001	40.1	93237.50	42.77	0	1	0
0314825 200903	1001	40.2	94337.50	42.63	0	1	0
0314925 200903	1001	40.3	93912.50	42.70	0	1	0
0315025 200903	1001	40.4	93487.50	42.72	0	1	0
0315125 200903	1001	40.5	92712.50	42.65	0	1	0
0315225 200903	1001	40.6	94375.00	42.56	0	1	0
0315325 200903	1001	40.7	93950.00	42.63	0	1	0
0315425 200903	1001	40.8	92850.00	42.70	0	1	0
0315525 200903	1001	40.9	95350.00	42.72	0	1	0
0315625 200903	1001	41.0	93812.50	42.76	0	1	0
0315725 200903	1001	41.1	92850.00	42.78	0	1	0
0315825 200903	1001	41.2	93475.00	42.76	0	1	0
0315934 200903	1001	41.3	94650.00	42.72	0	1	0
0316035 200903	1001	41.4	94887.50	42.76	0	1	0
0316134 200903	1001	41.5	95125.00	42.82	0	1	0
0316234 200903	1001	41.6	94325.00	42.93	0	1	0
0316334 200903	1001	41.7	91975.00	42.93	0	1	0
0316434 200903	1001	41.8	96000.00	42.84	0	1	0
0316534 200903	1001	41.9	93387.50	42.98	0	1	0
0316634 200903	1001	42.0	95075.00	42.89	0	1	0
0316734 200903	1001	42.1	94500.00	42.95	0	1	0
0316834 200903	1001	42.2	94125.00	43.02	0	1	0
0316944 200903	1001	42.3	96050.00	43.05	0	1	0
0317044 200903	1001	42.4	93762.50	43.12	0	1	0
0317144 200903	1001	42.5	92012.50	43.06	0	1	0
0317244 200903	1001	42.6	93300.00	42.92	0	1	0
0317344 200903	1001	42.7	94012.50	42.88	0	1	0
0317444 200903	1001	42.8	92775.00	42.97	0	1	0
0317544 200903	1001	42.9	93887.50	42.83	0	1	0
0317644 200903	1001	43.0	94987.50	42.85	0	1	0
0317744 200903	1001	43.1	96012.50	42.84	0	1	0
0317844 200903	1001	43.2	95087.50	42.91	0	1	0
0317943 200903	1001	43.3	93975.00	42.95	0	1	0
0318043 200903	1001	43.4	92425.00	42.86	0	1	0
0318143 200903	1001	43.5	91837.50	42.80	0	1	0
0318243 200903	1001	43.6	94087.50	42.79	0	1	0
0318343 200903	1001	43.7	95337.50	42.83	0	1	0
0318443 200903	1001	43.8	96500.00	42.89	0	1	0
0318543 200903	1001	43.9	92812.50	43.06	0	1	0
0318643 200903	1001	44.0	92175.00	43.01	0	1	0
0318743 200903	1001	44.1	91975.00	42.88	0	1	0
0318843 200903	1001	44.2	95362.50	42.70	0	1	0
0318953 200903	1001	44.3	91062.50	42.71	0	1	0
0319053 200903	1001	44.4	94937.50	42.58	0	1	0
0319153 200903	1001	44.5	93875.00	42.69	0	1	0
0319253 200903	1001	44.6	92462.50	42.79	0	1	0
0319353 200903	1001	44.7	91700.00	42.71	0	1	0
0319453 200903	1001	44.8	92812.50	42.55	0	1	0
0319552 200903	1001	44.9	93775.00	42.38	0	1	0
0319652 200903	1001	45.0	94800.00	42.43	0	1	0
0319752 200903	1001	45.1	93837.50	42.54	0	1	0
0319852 200903	1001	45.2	93137.50	42.63	0	1	0
0319963 200903	1001	45.3	94087.50	42.53	0	1	0
0320062 200903	1001	45.4	95637.50	42.66	0	1	0
0320163 200903	1001	45.5	94787.50	42.70	0	1	0
0320263 200903	1001	45.6	92037.50	42.74	0	1	0
0320363 200903	1001	45.7	91100.00	42.72	0	1	0
0320462 200903	1001	45.8	94262.50	42.69	0	1	0
0320562 200903	1001	45.9	95012.50	42.76	0	1	0
0320662 200903	1001	46.0	92425.00	42.81	0	1	0
0320762 200903	1001	46.1	93787.50	42.70	0	1	0
0320862 200903	1001	46.2	89237.50	42.70	0	1	0
0320962 200903	1001	46.3	93525.00	42.53	0	1	0
0321062 200903	1001	46.4	95362.50	42.50	0	1	0
0321162 200903	1001	46.5	93950.00	42.49	0	1	0
0321262 200903	1001	46.6	95100.00	42.45	0	1	0
0321372 200903	1001	46.7	94162.50	42.59	0	1	0
0321462 200903	1001	46.8	93487.50	42.73	0	1	0
0321562 200903	1001	46.9	91737.50	42.69	0	1	0
0321672 200903	1001	47.0	94387.50	42.54	0	1	0
0321762 200903	1001	47.1	92562.50	42.63	0	1	0
0321872 200903	1001	47.2	93875.00	42.58	0	1	0
0321972 200903	1001	47.3	91587.50	42.79	0	1	0
0322072 200903	1001	47.4	94225.00	42.70	0	1	0
0322172 200903	1001	47.5	93312.50	42.65	0	1	0
0322272 200903	1001	47.6	94900.00	42.62	0	1	0
0322371 200903	1001	47.7	93912.50	42.61	0	1	0
0322471 200903	1001	47.8	95575.00	42.60	0	1	0
0322571 200903	1001	47.9	95625.00	42.69	0	1	0
0322671 200903	1001	48.0	92987.50	42.87	0	1	0
0322771 200903	1001	48.1	90950.00	42.81	0	1	0
0322871 200903	1001	48.2	94787.50	42.73	0	1	0
0322981 200903	1001	48.3	94875.00	42.77	0	1	0
0323081 200903	1001	48.4	93400.00	42.92	0	1	0
0323181 200903	1001	48.5	95212.50	42.88	0	1	0
0323281 200903	1001	48.6	95150.00	42.97	0	1	0
0323381 200903	1001	48.7	92562.50	42.98	0	1	0
0323481 200903	1001	48.8	92950.00	42.92	0	1	0
0323581 200903	1001	48.9	92275.00	42.80	0	1	0
0323681 200903	1001	49.0	93250.00	42.65	0	1	0
0323781 200903	1001	49.1	91537.50	42.66	0	1	0
0323881 200903	1001	49.2	93550.00	42.69	0	1	0
0323991 200903	1001	49.3	94512.50	42.63	0	1	0
0324091 200903	1001	49.4	92325.00	42.62	0	1	0
0324190 200903	1001	49.5	95500.00	42.57	0	1	0
0324290 200903	1001	49.6	94500.00	42.58	0	1	0
0324390 200903	1001	49.7	92362.50	42.55	0	1	0
0324490 200903	1001	49.8	93025.00	42.54	0	1	0
0324590 200903	1001	49.9	92275.00	42.55	0	1	0
0324690 200903	1001	50.0	95112.50	42.55	0	1	0
0324790 200903	1001	50.1	94725.00	42.63	0	1	0
0324890 200903	1001	50.2	94437.50	42.77	0	1	0
0325000 200903	1001	50.3	91125.00	42.81	0	1	0
0325090 200903	1001	50.4	93725.00	42.66	0	1	0
0325190 200903	1001	50.5	91575.00	42.73	0	1	0
0325290 200903	1001	50.6	93662.50	42.55	0	1	0
0325400 200903	1001	50.7	91750.00	42.51	0	1	0
0325490 200903	1001	50.8	94562.50	42.48	0	1	0
0325590 200903	1001	50.9	93350.00	42.55	0	1	0
0325690 200903	1001	51.0	92287.50	42.60	0	1	0
0325790 200903	1001	51.1	92362.50	42.47	0	1	0
0325900 200903	1001	51.2	94050.00	42.37	0	1	0
0325990 200903	1001	51.3	93762.50	42.35	0	1	0
0326099 200903	1001	51.4	94175.00	42.47	0	1	0
0326199 200903	1001	51.5	92562.50	42.49	0	1	0
0326300 200903	1001	51.6	93525.00	42.53	0	1	0
0326399 200903	1001	51.7	94637.50	42.53	0	1	0
0326499 200903	1001	51.8	93737.50	42.66	0	1	0
0326599 200903	1001	51.9	92912.50	42.62	0	1	0
0326699 200903	1001	52.0	94912.50	42.60	0	1	0
0326799 200903	1001	52.1	91612.50	42.72	0	1	0
0326899 200903	1001	52.2	92050.00	42.68	0	1	0
0326999 200903	1001	52.3	94412.50	42.59	0	1	0
0327109 200903	1001	52.4	93612.50	42.62	0	1	0
0327209 200903	1001	52.5	94037.50	42.60	0	1	0
0327309 200903	1001	52.6	94150.00	42.67	0	1	0
0327409 200903	1001	52.7	93075.00	42.69	0	1	0
0327509 200903	1001	52.8	93112.50	42.62	0	1	0
0327609 200903	1001	52.9	93900.00	42.59	0	1	0
0327709 200903	1001	53.0	96237.50	42.64	0	1	0
0327809 200903	1001	53.1	92500.00	42.70	0	1	0
0327909 200903	1001	53.2	96400.00	42.74	0	1	0
0328009 200903	1001	53.3	93325.00	42.93	0	1	0
0328118 200903	1001	53.4	95075.00	42.89	0	1	0
0328218 200903	1001	53.5	93062.50	42.95	0	1	0
0328318 200903	1001	53.6	95837.50	42.91	0	1	0
0328418 200903	1001	53.7	93637.50	42.98	0	1	0
0328518 200903	1001	53.8	93787.50	43.01	0	1	0
0328618 200903	1001	53.9	94875.00	43.04	0	1	0
0328718 200903	1001	54.0	92787.50	43.08	0	1	0
0328818 200903	1001	54.1	93937.50	42.93	0	1	0
0328918 200903	1001	54.2	93825.00	42.99	0	1	0
0329018 200903	1001	54.3	93650.00	42.88	0	1	0
0329118 200903	1001	54.4	93987.50	42.89	0	1	0
0329218 200903	1001	54.5	94400.00	42.84	0	1	0
0329318 200903	1001	54.6	92462.50	42.90	0	1	0
0329428 200903	1001	54.7	94437.50	42.75	0	1	0
0329518 200903	1001	54.8	93825.00	42.79	0	1	0
0329618 200903	1001	54.9	95687.50	42.79	0	1	0
0329718 200903	1001	55.0	94912.50	42.83	0	1	0
0329818 200903	1001	55.1	94437.50	42.92	0	1	0
0329928 200903	1001	55.2	94250.00	42.94	0	1	0
0330018 200903	1001	55.3	93450.00	42.96	0	1	0
0330128 200903	1001	55.4	95537.50	42.95	0	1	0
0330227 200903	1001	55.5	92800.00	43.02	0	1	0
0330328 200903	1001	55.6	92112.50	42.95	0	1	0
0330427 200903	1001	55.7	95200.00	42.94	0	1	0
0330527 200903	1001	55.8	93825.00	42.97	0	1	0
0330627 200903	1001	55.9	94162.50	42.97	0	1	0
0330727 200903	1001	56.0	93412.50	42.90	0	1	0
0330827 200903	1001	56.1	94237.50	42.83	0	1	0
0330927 200903	1001	56.2	92437.50	42.82	0	1	0
0331027 200903	1001	56.3	93250.00	42.74	0	1	0
0331137 200903	1001	56.4	93662.50	42.73	0	1	0
0331237 200903	1001	56.5	92737.50	42.65	0	1	0
0331337 200903	1001	56.6	91762.50	42.65	0	1	0
0331437 200903	1001	56.7	94100.00	42.63	0	1	0
0331537 200903	1001	56.8	94512.50	42.58	0	1	0
0331637 200903	1001	56.9	93487.50	42.61	0	1	0
0331737 200903	1001	57.0	92575.00	42.58	0	1	0
0331837 200903	1001	57.1	94662.50	42.54	0	1	0
0331937 200903	1001	57.2	95287.50	42.56	0	1	0
0332037 200903	1001	57.3	92450.00	42.69	0	1	0
0332147 200903	1001	57.4	95025.00	42.66	0	1	0
0332246 200903	1001	57.5	94900.00	42.72	0	1	0
0332346 200903	1001	57.6	93362.50	42.81	0	1	0
0332446 200903	1001	57.7	93450.00	42.89	0	1	0
0332546 200903	1001	57.8	94825.00	42.86	0	1	0
0332646 200903	1001	57.9	95275.00	42.87	0	1	0
0332746 200903	1001	58.0	95387.50	42.95	0	1	0
0332846 200903	1001	58.1	93712.50	43.08	0	1	0
0332946 200903	1001	58.2	93362.50	43.04	0	1	0
0333046 200903	1001	58.3	92500.00	42.95	0	1	0
0333146 200903	1001	58.4	91837.50	42.95	0	1	0
0333246 200903	1001	58.5	95512.50	42.81	0	1	0
0333346 200903	1001	58.6	91787.50	42.84	0	1	0
0333446 200903	1001	58.7	94237.50	42.76	0	1	0
0333546 200903	1001	58.8	92525.00	42.80	0	1	0
0333646 200903	1001	58.9	95262.50	42.70	0	1	0
0333746 200903	1001	59.0	93662.50	42.70	0	1	0
0333846 200903	1001	59.1	93400.00	42.62	0	1	0
0333946 200903	1001	59.2	93325.00	42.60	0	1	0
0334046 200903	1001	59.3	92900.00	42.60	0	1	0
0334156 200903	1001	59.4	93137.50	42.62	0	1	0
0334256 200903	1001	59.5	93475.00	42.68	0	1	0
0334355 200903	1001	59.6	93175.00	42.59	0	1	0
0334455 200903	1001	59.7	94000.00	42.65	0	1	0
0334555 200903	1001	59.8	93737.50	42.64	0	1	0
0334655 200903	1001	59.9	92937.50	42.69	0	1	0
0334756 200903	1002	0.0	95462.50	42.59	0	1	0
0334856 200903	1002	0.1	95300.00	42.67	0	1	0
0334956 200903	1002	0.2	93662.50	42.76	0	1	0
0335056 200903	1002	0.3	95237.50	42.77	0	1	0
0335166 200903	1002	0.4	95300.00	42.88	0	1	0
0335266 200903	1002	0.5	94300.00	42.97	0	1	0
0335366 200903	1002	0.6	93900.00	43.01	0	1	0
0335466 200903	1002	0.7	93575.00	43.04	0	1	0
0335566 200903	1002	0.8	94312.50	43.02	0	1	0
0335666 200903	1002	0.9	94400.00	43.05	0	1	0
0335766 200903	1002	1.0	96400.00	43.12	0	1	0
0335865 200903	1002	1.1	94387.50	43.16	0	1	0
0335965 200903	1002	1.2	92712.50	43.12	0	1	0
0336065 200903	1002	1.3	92362.50	43.07	0	1	0
0336165 200903	1002	1.4	93012.50	42.94	0	1	0
0336265 200903	1002	1.5	92887.50	42.84	0	1	0
0336365 200903	1002	1.6	94262.50	42.78	0	1	0
0336475 200903	1002	1.7	94100.00	42.79	0	1	0
0336565 200903	1002	1.8	95325.00	42.82	0	1	0
0336665 200903	1002	1.9	93587.50	42.86	0	1	0
0336765 200903	1002	2.0	93725.00	42.83	0	1	0
0336865 200903	1002	2.1	93275.00	42.71	0	1	0
0336975 200903	1002	2.2	93200.00	42.66	0	1	0
0337065 200903	1002	2.3	94775.00	42.68	0	1	0
0337175 200903	1002	2.4	95837.50	42.79	0	1	0
0337275 200903	1002	2.5	96200.00	42.91	0	1	0
0337375 200903	1002	2.6	96037.50	43.06	0	1	0
0337475 200903	1002	2.7	91975.00	43.14	0	1	0
0337575 200903	1002	2.8	92775.00	43.05	0	1	0
0337675 200903	1002	2.9	94162.50	42.93	0	1	0
0337774 200903	1002	3.0	94475.00	42.96	0	1	0
0337874 200903	1002	3.1	93300.00	42.99	0	1	0
0337974 200903	1002	3.2	93200.00	42.99	0	1	0
0338074 200903	1002	3.3	94037.50	42.99	0	1	0
0338184 200903	1002	3.4	93912.50	42.96	0	1	0
0338284 200903	1002	3.5	95312.50	42.87	0	1	0
0338384 200903	1002	3.6	93187.50	42.83	0	1	0
0338484 200903	1002	3.7	95275.00	42.71	0	1	0
0338584 200903	1002	3.8	93287.50	42.85	0	1	0
0338684 200903	1002	3.9	93550.00	42.88	0	1	0
0338784 200903	1002	4.0	92600.00	42.85	0	1	0
0338884 200903	1002	4.1	93262.50	42.76	0	1	0
0338984 200903	1002	4.2	95075.00	42.76	0	1	0
0339084 200903	1002	4.3	93137.50	42.85	0	1	0
0339194 200903	1002	4.4	94075.00	42.81	0	1	0
0339294 200903	1002	4.5	94150.00	42.81	0	1	0
0339394 200903	1002	4.6	93612.50	42.76	0	1	0
0339494 200903	1002	4.7	96800.00	42.78	0	1	0
0339594 200903	1002	4.8	95737.50	42.85	0	1	0
0339693 200903	1002	4.9	93937.50	42.96	0	1	0
0339793 200903	1002	5.0	91700.00	42.98	0	1	0
0339893 200903	1002	5.1	94487.50	42.94	0	1	0
0339993 200903	1002	5.2	93987.50	42.99	0	1	0
0340093 200903	1002	5.3	95312.50	42.94	0	1	0
0340193 200903	1002	5.4	95987.50	43.04	0	1	0
0340293 200903	1002	5.5	93425.00	43.13	0	1	0
0340393 200903	1002	5.6	95800.00	43.09	0	1	0
0340493 200903	1002	5.7	92625.00	43.19	0	1	0
0340593 200903	1002	5.8	94612.50	43.01	0	1	0
0340693 200903	1002	5.9	93262.50	42.95	0	1	0
0340793 200903	1002	6.0	93950.00	42.92	0	1	0
0340893 200903	1002	6.1	95325.00	43.03	0	1	0
0341003 200903	1002	6.2	94712.50	43.06	0	1	0
0341093 200903	1002	6.3	92075.00	43.10	0	1	0
0341203 200903	1002	6.4	93500.00	42.95	0	1	0
0341303 200903	1002	6.5	95287.50	42.84	0	1	0
0341403 200903	1002	6.6	92262.50	42.92	0	1	0
0341502 200903	1002	6.7	95650.00	42.76	0	1	0
0341603 200903	1002	6.8	93962.50	42.90	0	1	0
0341703 200903	1002	6.9	92825.00	42.87	0	1	0
0341802 200903	1002	7.0	92337.50	42.85	0	1	0
0341902 200903	1002	7.1	93325.00	42.78	0	1	0
0342002 200903	1002	7.2	93387.50	42.69	0	1	0
0342102 200903	1002	7.3	94012.50	42.63	0	1	0
0342212 200903	1002	7.4	93037.50	42.71	0	1	0
0342312 200903	1002	7.5	93187.50	42.69	0	1	0
0342412 200903	1002	7.6	92550.00	42.60	0	1	0
0342512 200903	1002	7.7	94350.00	42.61	0	1	0
0342612 200903	1002	7.8	93400.00	42.55	0	1	0
0342712 200903	1002	7.9	94462.50	42.53	0	1	0
0342812 200903	1002	8.0	93625.00	42.60	0	1	0
0342912 200903	1002	8.1	93037.50	42.66	0	1	0
0343012 200903	1002	8.2	94012.50	42.65	0	1	0
0343112 200903	1002	8.3	94287.50	42.68	0	1	0
0343212 200903	1002	8.4	93725.00	42.69	0	1	0
0343322 200903	1002	8.5	93062.50	42.72	0	1	0
0343422 200903	1002	8.6	93250.00	42.71	0	1	0
0343521 200903	1002	8.7	93087.50	42.74	0	1	0
0343621 200903	1002	8.8	93862.50	42.69	0	1	0
0343722 200903	1002	8.9	93175.00	42.71	0	1	0
0343821 200903	1002	9.0	92850.00	42.65	0	1	0
0343921 200903	1002	9.1	95025.00	42.62	0	1	0
0344021 200903	1002	9.2	92262.50	42.71	0	1	0
0344121 200903	1002	9.3	95550.00	42.63	0	1	0
0344221 200903	1002	9.4	93412.50	42.68	0	1	0
0344321 200903	1002	9.5	90412.50	42.67	0	1	0
0344421 200903	1002	9.6	94287.50	42.55	0	1	0
0344521 200903	1002	9.7	93850.00	42.60	0	1	0
0344621 200903	1002	9.8	94775.00	42.63	0	1	0
0344721 200903	1002	9.9	94837.50	42.67	0	1	0
0344820 200903	1002	10.0	93075.00	42.75	0	1	0
0344920 200903	1002	10.1	92575.00	42.76	0	1	0
0345030 200903	1002	10.2	95512.50	42.65	0	1	0
0345120 200903	1002	10.3	91925.00	42.79	0	1	0
0345230 200903	1002	10.4	94525.00	42.63	0	1	0
0345330 200903	1002	10.5	93362.50	42.68	0	1	0
0345430 200903	1002	10.6	93937.50	42.81	0	1	0
0345530 200903	1002	10.7	93650.00	42.80	0	1	0
0345630 200903	1002	10.8	92687.50	42.79	0	1	0
0345729 200903	1002	10.9	91350.00	42.69	0	1	0
0345830 200903	1002	11.0	94450.00	42.54	0	1	0
0345929 200903	1002	11.1	94937.50	42.60	0	1	0
0346029 200903	1002	11.2	94175.00	42.71	0	1	0
0346129 200903	1002	11.3	93162.50	42.65	0	1	0
0346239 200903	1002	11.4	94587.50	42.70	0	1	0
0346339 200903	1002	11.5	93087.50	42.70	0	1	0
0346439 200903	1002	11.6	94225.00	42.69	0	1	0
0346539 200903	1002	11.7	92362.50	42.70	0	1	0
0346639 200903	1002	11.8	93600.00	42.65	0	1	0
0346739 200903	1002	11.9	92687.50	42.69	0	1	0
0346839 200903	1002	12.0	94300.00	42.75	0	1	0
0346939 200903	1002	12.1	94850.00	42.74	0	1	0
0347039 200903	1002	12.2	91087.50	42.74	0	1	0
0347139 200903	1002	12.3	93662.50	42.60	0	1	0
0347249 200903	1002	12.4	93625.00	42.62	0	1	0
0347349 200903	1002	12.5	95262.50	42.58	0	1	0
0347449 200903	1002	12.6	93875.00	42.67	0	1	0
0347548 200903	1002	12.7	93050.00	42.66	0	1	0
0347648 200903	1002	12.8	94825.00	42.69	0	1	0
0347748 200903	1002	12.9	93312.50	42.75	0	1	0
0347848 200903	1002	13.0	94450.00	42.77	0	1	0
0347948 200903	1002	13.1	92750.00	42.78	0	1	0
0348048 200903	1002	13.2	95687.50	42.69	0	1	0
0348148 200903	1002	13.3	93700.00	42.89	0	1	0
0348248 200903	1002	13.4	94037.50	42.89	0	1	0
0348348 200903	1002	13.5	94775.00	42.91	0	1	0
0348448 200903	1002	13.6	94412.50	42.89	0	1	0
0348548 200903	1002	13.7	94437.50	42.92	0	1	0
0348648 200903	1002	13.8	94100.00	42.98	0	1	0
0348748 200903	1002	13.9	95537.50	42.94	0	1	0
0348848 200903	1002	14.0	93550.00	43.04	0	1	0
0348948 200903	1002	14.1	93112.50	43.00	0	1	0
0349058 200903	1002	14.2	93237.50	43.02	0	1	0
0349148 200903	1002	14.3	93450.00	42.91	0	1	0
0349258 200903	1002	14.4	96725.00	42.90	0	1	0
0349357 200903	1002	14.5	95512.50	43.02	0	1	0
0349457 200903	1002	14.6	92875.00	43.05	0	1	0
0349557 200903	1002	14.7	93850.00	42.98	0	1	0
0349657 200903	1002	14.8	91812.50	42.96	0	1	0
0349757 200903	1002	14.9	93225.00	42.85	0	1	0
0349857 200903	1002	15.0	92537.50	42.75	0	1	0
0349957 200903	1002	15.1	94937.50	42.71	0	1	0
0350057 200903	1002	15.2	94350.00	42.79	0	1	0
0350157 200903	1002	15.3	95075.00	42.84	0	1	0
0350267 200903	1002	15.4	93187.50	42.91	0	1	0
0350367 200903	1002	15.5	92462.50	42.75	0	1	0
0350467 200903	1002	15.6	94837.50	42.61	0	1	0
0350567 200903	1002	15.7	94975.00	42.70	0	1	0
0350667 200903	1002	15.8	93612.50	42.75	0	1	0
0350767 200903	1002	15.9	93437.50	42.83	0	1	0
0350867 200903	1002	16.0	93675.00	42.84	0	1	0
0350967 200903	1002	16.1	93287.50	42.89	0	1	0
0351067 200903	1002	16.2	92787.50	42.82	0	1	0
0351167 200903	1002	16.3	92012.50	42.75	0	1	0
0351276 200903	1002	16.4	93300.00	42.61	0	1	0
0351376 200903	1002	16.5	93837.50	42.62	0	1	0
0351476 200903	1002	16.6	94575.00	42.68	0	1	0
0351576 200903	1002	16.7	91912.50	42.67	0	1	0
0351676 200903	1002	16.8	94312.50	42.53	0	1	0
0351776 200903	1002	16.9	92200.00	42.56	0	1	0
0351876 200903	1002	17.0	97875.00	42.51	0	1	0
0351976 200903	1002	17.1	93762.50	42.69	0	1	0
0352076 200903	1002	17.2	94300.00	42.72	0	1	0
0352176 200903	1002	17.3	94462.50	42.78	0	1	0
0352276 200903	1002	17.4	93787.50	42.89	0	1	0
0352376 200903	1002	17.5	90412.50	42.92	0	1	0
0352476 200903	1002	17.6	91425.00	42.76	0	1	0
0352576 200903	1002	17.7	91412.50	42.62	0	1	0
0352676 200903	1002	17.8	96075.00	42.60	0	1	0
0352776 200903	1002	17.9	93050.00	42.68	0	1	0
0352876 200903	1002	18.0	94075.00	42.72	0	1	0
0352976 200903	1002	18.1	96387.50	42.54	0	1	0
0353076 200903	1002	18.2	93700.00	42.66	0	1	0
0353175 200903	1002	18.3	94062.50	42.64	0	1	0
0353285 200903	1002	18.4	90800.00	42.62	0	1	0
0353385 200903	1002	18.5	93825.00	42.48	0	1	0
0353485 200903	1002	18.6	93712.50	42.64	0	1	0
0353585 200903	1002	18.7	94337.50	42.74	0	1	0
0353685 200903	1002	18.8	94350.00	42.87	0	1	0
0353785 200903	1002	18.9	93900.00	42.79	0	1	0
0353885 200903	1002	19.0	94850.00	42.83	0	1	0
0353985 200903	1002	19.1	92975.00	42.87	0	1	0
0354085 200903	1002	19.2	93950.00	42.71	0	1	0
0354185 200903	1002	19.3	94662.50	42.72	0	1	0
0354295 200903	1002	19.4	93500.00	42.75	0	1	0
0354395 200903	1002	19.5	94325.00	42.87	0	1	0
0354495 200903	1002	19.6	94350.00	42.90	0	1	0
0354595 200903	1002	19.7	92812.50	42.92	0	1	0
0354695 200903	1002	19.8	94250.00	42.86	0	1	0
0354795 200903	1002	19.9	94275.00	42.85	0	1	0
0354895 200903	1002	20.0	94850.00	42.87	0	1	0
0354995 200903	1002	20.1	93200.00	42.87	0	1	0
0355094 200903	1002	20.2	94275.00	42.88	0	1	0
0355194 200903	1002	20.3	92875.00	42.89	0	1	0
0355294 200903	1002	20.4	94137.50	42.81	0	1	0
0355404 200903	1002	20.5	92600.00	42.84	0	1	0
0355494 200903	1002	20.6	91812.50	42.76	0	1	0
0355604 200903	1002	20.7	96512.50	42.65	0	1	0
0355704 200903	1002	20.8	93412.50	42.82	0	1	0
0355804 200903	1002	20.9	94637.50	42.78	0	1	0
0355904 200903	1002	21.0	91062.50	42.79	0	1	0
0356004 200903	1002	21.1	92100.00	42.62	0	1	0
0356104 200903	1002	21.2	93050.00	42.57	0	1	0
0356204 200903	1002	21.3	95062.50	42.52	0	1	0
0356304 200903	1002	21.4	95400.00	42.62	0	1	0
0356404 200903	1002	21.5	92437.50	42.67	0	1	0
0356504 200903	1002	21.6	92825.00	42.67	0	1	0
0356604 200903	1002	21.7	94787.50	42.71	0	1	0
0356704 200903	1002	21.8	94312.50	42.63	0	1	0
0356804 200903	1002	21.9	97825.00	42.68	0	1	0
0356904 200903	1002	22.0	94112.50	42.82	0	1	0
0357004 200903	1002	22.1	94587.50	42.96	0	1	0
0357103 200903	1002	22.2	90587.50	43.07	0	1	0
0357203 200903	1002	22.3	94350.00	42.96	0	1	0
0357313 200903	1002	22.4	92775.00	42.93	0	1	0
0357413 200903	1002	22.5	93387.50	42.81	0	1	0
0357513 200903	1002	22.6	94237.50	42.85	0	1	0
0357613 200903	1002	22.7	92187.50	42.91	0	1	0
0357713 200903	1002	22.8	93462.50	42.80	0	1	0
0357813 200903	1002	22.9	92962.50	42.76	0	1	0
0357913 200903	1002	23.0	96475.00	42.54	0	1	0
0358013 200903	1002	23.1	95625.00	42.65	0	1	0
0358113 200903	1002	23.2	93625.00	42.69	0	1	0
0358213 200903	1002	23.3	92887.50	42.83	0	1	0
0358323 200903	1002	23.4	92912.50	42.76	0	1	0
0358423 200903	1002	23.5	95587.50	42.77	0	1	0
0358523 200903	1002	23.6	93650.00	42.87	0	1	0
0358623 200903	1002	23.7	94237.50	42.84	0	1	0
0358723 200903	1002	23.8	93312.50	42.93	0	1	0
0358823 200903	1002	23.9	94950.00	42.93	0	1	0
0358923 200903	1002	24.0	94237.50	43.02	0	1	0
0359023 200903	1002	24.1	91312.50	42.92	0	1	0
0359123 200903	1002	24.2	93537.50	42.72	0	1	0
0359223 200903	1002	24.3	93512.50	42.72	0	1	0
0359323 200903	1002	24.4	96100.00	42.75	0	1	0
0359423 200903	1002	24.5	92925.00	42.89	0	1	0
0359523 200903	1002	24.6	93750.00	42.77	0	1	0
0359633 200903	1002	24.7	93187.50	42.77	0	1	0
0359722 200903	1002	24.8	94225.00	42.73	0	1	0
0359823 200903	1002	24.9	93337.50	42.77	0	1	0
0359923 200903	1002	25.0	92337.50	42.70	0	1	0
0400022 200903	1002	25.1	93225.00	42.61	0	1	0
0400132 200903	1002	25.2	93725.00	42.70	0	1	0
0400222 200903	1002	25.3	93612.50	42.70	0	1	0
0400332 200903	1002	25.4	94000.00	42.71	0	1	0
0400432 200903	1002	25.5	93787.50	42.61	0	1	0
0400532 200903	1002	25.6	94512.50	42.65	0	1	0
0400632 200903	1002	25.7	92125.00	42.69	0	1	0
0400732 200903	1002	25.8	94987.50	42.64	0	1	0
0400832 200903	1002	25.9	94387.50	42.67	0	1	0
0400932 200903	1002	26.0	94937.50	42.72	0	1	0
0401032 200903	1002	26.1	93237.50	42.84	0	1	0
0401132 200903	1002	26.2	93662.50	42.84	0	1	0
0401232 200903	1002	26.3	96412.50	42.84	0	1	0
0401342 200903	1002	26.4	92537.50	42.96	0	1	0
0401442 200903	1002	26.5	92100.00	42.90	0	1	0
0401542 200903	1002	26.6	93137.50	42.82	0	1	0
0401642 200903	1002	26.7	93112.50	42.76	0	1	0
0401741 200903	1002	26.8	94512.50	42.80	0	1	0
0401841 200903	1002	26.9	92612.50	42.78	0	1	0
0401941 200903	1002	27.0	94587.50	42.70	0	1	0
0402041 200903	1002	27.1	94287.50	42.69	0	1	0
0402141 200903	1002	27.2	94362.50	42.73	0	1	0
0402241 200903	1002	27.3	94637.50	42.76	0	1	0
0402351 200903	1002	27.4	94962.50	42.68	0	1	0
0402451 200903	1002	27.5	93637.50	42.79	0	1	0
0402551 200903	1002	27.6	94350.00	42.86	0	1	0
0402651 200903	1002	27.7	91550.00	42.92	0	1	0
0402751 200903	1002	27.8	93425.00	42.85	0	1	0
0402851 200903	1002	27.9	91262.50	42.80	0	1	0
0402951 200903	1002	28.0	92050.00	42.74	0	1	0
0403051 200903	1002	28.1	95500.00	42.62	0	1	0
0403151 200903	1002	28.2	93087.50	42.68	0	1	0
0403251 200903	1002	28.3	95100.00	42.62	0	1	0
0403351 200903	1002	28.4	94750.00	42.64	0	1	0
0403450 200903	1002	28.5	94850.00	42.63	0	1	0
0403550 200903	1002	28.6	94862.50	42.69	0	1	0
0403660 200903	1002	28.7	94825.00	42.71	0	1	0
0403750 200903	1002	28.8	92137.50	42.86	0	1	0
0403850 200903	1002	28.9	94037.50	42.80	0	1	0
0403950 200903	1002	29.0	95187.50	42.92	0	1	0
0404050 200903	1002	29.1	93362.50	43.07	0	1	0
0404160 200903	1002	29.2	94350.00	42.97	0	1	0
0404250 200903	1002	29.3	95375.00	43.03	0	1	0
0404360 200903	1002	29.4	94337.50	43.04	0	1	0
0404460 200903	1002	29.5	94337.50	43.02	0	1	0
0404560 200903	1002	29.6	93825.00	43.00	0	1	0
0404660 200903	1002	29.7	93050.00	42.95	0	1	0
0404760 200903	1002	29.8	91575.00	42.87	0	1	0
0404860 200903	1002	29.9	95612.50	42.84	0	1	0
0404960 200903	1002	30.0	94937.50	42.92	0	1	0
0405060 200903	1002	30.1	93375.00	42.90	0	1	0
0405160 200903	1002	30.2	93800.00	42.90	0	1	0
0405260 200903	1002	30.3	94512.50	42.88	0	1	0
0405369 200903	1002	30.4	93687.50	42.84	0	1	0
0405469 200903	1002	30.5	93687.50	42.81	0	1	0
0405569 200903	1002	30.6	96250.00	42.78	0	1	0
0405669 200903	1002	30.7	92537.50	42.89	0	1	0
0405769 200903	1002	30.8	92150.00	42.87	0	1	0
0405869 200903	1002	30.9	93275.00	42.89	0	1	0
0405969 200903	1002	31.0	91037.50	42.79	0	1	0
0406069 200903	1002	31.1	91912.50	42.61	0	1	0
0406169 200903	1002	31.2	94175.00	42.55	0	1	0
0406269 200903	1002	31.3	94837.50	42.57	0	1	0
0406379 200903	1002	31.4	94762.50	42.58	0	1	0
0406479 200903	1002	31.5	94762.50	42.63	0	1	0
0406579 200903	1002	31.6	92675.00	42.68	0	1	0
0406679 200903	1002	31.7	94875.00	42.52	0	1	0
0406779 200903	1002	31.8	94000.00	42.62	0	1	0
0406879 200903	1002	31.9	93375.00	42.70	0	1	0
0406979 200903	1002	32.0	94850.00	42.71	0	1	0
0407079 200903	1002	32.1	94862.50	42.88	0	1	0
0407179 200903	1002	32.2	93825.00	43.01	0	1	0
0407279 200903	1002	32.3	93937.50	43.00	0	1	0
0407379 200903	1002	32.4	94950.00	42.96	0	1	0
0407478 200903	1002	32.5	94512.50	42.97	0	1	0
0407578 200903	1002	32.6	93025.00	42.95	0	1	0
0407678 200903	1002	32.7	93325.00	42.97	0	1	0
0407778 200903	1002	32.8	93762.50	42.90	0	1	0
0407878 200903	1002	32.9	94650.00	42.89	0	1	0
0407978 200903	1002	33.0	94962.50	42.95	0	1	0
0408078 200903	1002	33.1	92800.00	42.95	0	1	0
0408178 200903	1002	33.2	92262.50	42.86	0	1	0
0408278 200903	1002	33.3	93437.50	42.79	0	1	0
0408388 200903	1002	33.4	95050.00	42.77	0	1	0
0408488 200903	1002	33.5	95125.00	42.77	0	1	0
0408588 200903	1002	33.6	96012.50	42.80	0	1	0
0408688 200903	1002	33.7	93275.00	42.93	0	1	0
0408788 200903	1002	33.8	94862.50	42.93	0	1	0
0408888 200903	1002	33.9	95550.00	42.98	0	1	0
0408988 200903	1002	34.0	93975.00	43.02	0	1	0
0409088 200903	1002	34.1	93050.00	42.98	0	1	0
0409188 200903	1002	34.2	95850.00	42.99	0	1	0
0409287 200903	1002	34.3	93375.00	43.15	0	1	0
0409398 200903	1002	34.4	93287.50	43.15	0	1	0
0409497 200903	1002	34.5	95062.50	43.07	0	1	0
0409597 200903	1002	34.6	93937.50	43.06	0	1	0
0409697 200903	1002	34.7	94450.00	42.97	0	1	0
0409797 200903	1002	34.8	92150.00	43.02	0	1	0
0409897 200903	1002	34.9	92650.00	42.90	0	1	0
0409997 200903	1002	35.0	94962.50	42.77	0	1	0
0410097 200903	1002	35.1	92862.50	42.81	0	1	0
0410197 200903	1002	35.2	93887.50	42.81	0	1	0
0410297 200903	1002	35.3	92262.50	42.72	0	1	0
0410397 200903	1002	35.4	95512.50	42.67	0	1	0
0410497 200903	1002	35.5	94175.00	42.77	0	1	0
0410597 200903	1002	35.6	95587.50	42.73	0	1	0
0410707 200903	1002	35.7	94775.00	42.80	0	1	0
0410807 200903	1002	35.8	94787.50	42.82	0	1	0
0410897 200903	1002	35.9	94312.50	42.94	0	1	0
0411007 200903	1002	36.0	94625.00	43.01	0	1	0
0411107 200903	1002	36.1	93200.00	43.00	0	1	0
0411207 200903	1002	36.2	92362.50	43.01	0	1	0
0411307 200903	1002	36.3	93950.00	42.94	0	1	0
0411407 200903	1002	36.4	97500.00	43.02	0	1	0
0411507 200903	1002	36.5	92350.00	43.11	0	1	0
0411606 200903	1002	36.6	93600.00	43.03	0	1	0
0411707 200903	1002	36.7	94587.50	42.94	0	1	0
0411807 200903	1002	36.8	93900.00	42.93	0	1	0
0411906 200903	1002	36.9	92137.50	42.89	0	1	0
0412006 200903	1002	37.0	92600.00	42.79	0	1	0
0412106 200903	1002	37.1	94075.00	42.70	0	1	0
0412206 200903	1002	37.2	94600.00	42.74	0	1	0
0412306 200903	1002	37.3	92662.50	42.84	0	1	0
0412416 200903	1002	37.4	94737.50	42.78	0	1	0
0412516 200903	1002	37.5	95075.00	42.66	0	1	0
0412616 200903	1002	37.6	94600.00	42.78	0	1	0
0412716 200903	1002	37.7	92687.50	42.82	0	1	0
0412816 200903	1002	37.8	92887.50	42.74	0	1	0
0412916 200903	1002	37.9	93862.50	42.69	0	1	0
0413016 200903	1002	38.0	93162.50	42.77	0	1	0
0413116 200903	1002	38.1	92525.00	42.80	0	1	0
0413216 200903	1002	38.2	94625.00	42.73	0	1	0
0413316 200903	1002	38.3	94475.00	42.73	0	1	0
0413426 200903	1002	38.4	95212.50	42.81	0	1	0
0413525 200903	1002	38.5	94775.00	42.83	0	1	0
0413625 200903	1002	38.6	92825.00	42.82	0	1	0
0413726 200903	1002	38.7	93812.50	42.74	0	1	0
0413825 200903	1002	38.8	93375.00	42.79	0	1	0
0413925 200903	1002	38.9	92312.50	42.81	0	1	0
0414025 200903	1002	39.0	90637.50	42.74	0	1	0
0414125 200903	1002	39.1	94587.50	42.63	0	1	0
0414225 200903	1002	39.2	93275.00	42.72	0	1	0
0414325 200903	1002	39.3	94075.00	42.66	0	1	0
0414425 200903	1002	39.4	94712.50	42.64	0	1	0
0414525 200903	1002	39.5	94450.00	42.62	0	1	0
0414625 200903	1002	39.6	95612.50	42.60	0	1	0
0414735 200903	1002	39.7	94212.50	42.73	0	1	0
0414825 200903	1002	39.8	94300.00	42.75	0	1	0
0414925 200903	1002	39.9	93850.00	42.79	0	1	0
0415025 200903	1002	40.0	94875.00	42.86	0	1	0
0415125 200903	1002	40.1	92275.00	43.05	0	1	0
0415235 200903	1002	40.2	94662.50	42.94	0	1	0
0415325 200903	1002	40.3	93900.00	43.01	0	1	0
0415434 200903	1002	40.4	93162.50	43.00	0	1	0
0415535 200903	1002	40.5	92200.00	42.93	0	1	0
0415634 200903	1002	40.6	93275.00	42.83	0	1	0
0415734 200903	1002	40.7	94200.00	42.72	0	1	0
0415834 200903	1002	40.8	92700.00	42.72	0	1	0
0415934 200903	1002	40.9	92425.00	42.65	0	1	0
0416034 200903	1002	41.0	93987.50	42.59	0	1	0
0416134 200903	1002	41.1	90737.50	42.55	0	1	0
0416234 200903	1002	41.2	93237.50	42.48	0	1	0
0416334 200903	1002	41.3	94350.00	42.41	0	1	0
0416444 200903	1002	41.4	94825.00	42.43	0	1	0
0416544 200903	1002	41.5	93575.00	42.51	0	1	0
0416644 200903	1002	41.6	93587.50	42.57	0	1	0
0416744 200903	1002	41.7	93837.50	42.58	0	1	0
0416844 200903	1002	41.8	92087.50	42.57	0	1	0
0416944 200903	1002	41.9	94362.50	42.54	0	1	0
0417044 200903	1002	42.0	91937.50	42.63	0	1	0
0417144 200903	1002	42.1	95975.00	42.53	0	1	0
0417244 200903	1002	42.2	92750.00	42.77	0	1	0
0417344 200903	1002	42.3	94612.50	42.75	0	1	0
0417444 200903	1002	42.4	94612.50	42.76	0	1	0
0417553 200903	1002	42.5	93812.50	42.75	0	1	0
0417653 200903	1002	42.6	93737.50	42.76	0	1	0
0417753 200903	1002	42.7	94762.50	42.77	0	1	0
0417853 200903	1002	42.8	93900.00	42.81	0	1	0
0417953 200903	1002	42.9	92687.50	42.89	0	1	0
0418053 200903	1002	43.0	93662.50	42.82	0	1	0
0418153 200903	1002	43.1	92875.00	42.89	0	1	0
0418253 200903	1002	43.2	91625.00	42.75	0	1	0
0418353 200903	1002	43.3	92387.50	42.70	0	1	0
0418453 200903	1002	43.4	94112.50	42.60	0	1	0
0418553 200903	1002	43.5	95325.00	42.58	0	1	0
0418653 200903	1002	43.6	93950.00	42.65	0	1	0
0418753 200903	1002	43.7	93962.50	42.66	0	1	0
0418853 200903	1002	43.8	93187.50	42.62	0	1	0
0418953 200903	1002	43.9	95687.50	42.59	0	1	0
0419053 200903	1002	44.0	95000.00	42.72	0	1	0
0419153 200903	1002	44.1	93887.50	42.79	0	1	0
0419263 200903	1002	44.2	94762.50	42.83	0	1	0
0419353 200903	1002	44.3	91587.50	42.97	0	1	0
0419453 200903	1002	44.4	92762.50	42.94	0	1	0
0419563 200903	1002	44.5	94175.00	42.88	0	1	0
0419662 200903	1002	44.6	95875.00	42.82	0	1	0
0419762 200903	1002	44.7	94537.50	42.91	0	1	0
0419862 200903	1002	44.8	95075.00	42.94	0	1	0
0419962 200903	1002	44.9	95162.50	43.02	0	1	0
0420062 200903	1002	45.0	91000.00	43.00	0	1	0
0420162 200903	1002	45.1	94475.00	42.82	0	1	0
0420262 200903	1002	45.2	93850.00	42.84	0	1	0
0420362 200903	1002	45.3	93825.00	42.80	0	1	0
0420462 200903	1002	45.4	92437.50	42.90	0	1	0
0420572 200903	1002	45.5	93725.00	42.89	0	1	0
0420672 200903	1002	45.6	93000.00	42.87	0	1	0
0420772 200903	1002	45.7	92575.00	42.74	0	1	0
0420872 200903	1002	45.8	95200.00	42.65	0	1	0
0420972 200903	1002	45.9	94487.50	42.66	0	1	0
0421072 200903	1002	46.0	91825.00	42.63	0	1	0
0421172 200903	1002	46.1	92750.00	42.66	0	1	0
0421272 200903	1002	46.2	94537.50	42.59	0	1	0
0421372 200903	1002	46.3	95212.50	42.62	0	1	0
0421472 200903	1002	46.4	93550.00	42.68	0	1	0
0421582 200903	1002	46.5	92000.00	42.73	0	1	0
0421681 200903	1002	46.6	93650.00	42.65	0	1	0
0421781 200903	1002	46.7	93225.00	42.68	0	1	0
0421881 200903	1002	46.8	93162.50	42.71	0	1	0
0421981 200903	1002	46.9	93050.00	42.62	0	1	0
0422081 200903	1002	47.0	90775.00	42.55	0	1	0
0422181 200903	1002	47.1	92275.00	42.51	0	1	0
0422281 200903	1002	47.2	94662.50	42.48	0	1	0
0422381 200903	1002	47.3	96675.00	42.49	0	1	0
0422481 200903	1002	47.4	94187.50	42.56	0	1	0
0422581 200903	1002	47.5	94887.50	42.58	0	1	0
0422681 200903	1002	47.6	92650.00	42.71	0	1	0
0422781 200903	1002	47.7	94837.50	42.67	0	1	0
0422881 200903	1002	47.8	93925.00	42.74	0	1	0
0422981 200903	1002	47.9	93100.00	42.78	0	1	0
0423081 200903	1002	48.0	92187.50	42.78	0	1	0
0423181 200903	1002	48.1	93587.50	42.84	0	1	0
0423281 200903	1002	48.2	93575.00	42.90	0	1	0
0423381 200903	1002	48.3	93425.00	42.85	0	1	0
0423481 200903	1002	48.4	94537.50	42.71	0	1	0
0423590 200903	1002	48.5	93100.00	42.72	0	1	0
0423690 200903	1002	48.6	93762.50	42.64	0	1	0
0423790 200903	1002	48.7	92937.50	42.69	0	1	0
0423890 200903	1002	48.8	94412.50	42.61	0	1	0
0423990 200903	1002	48.9	94287.50	42.63	0	1	0
0424090 200903	1002	49.0	93387.50	42.68	0	1	0
0424190 200903	1002	49.1	92375.00	42.74	0	1	0
0424290 200903	1002	49.2	94600.00	42.68	0	1	0
0424390 200903	1002	49.3	92112.50	42.73	0	1	0
0424490 200903	1002	49.4	94912.50	42.67	0	1	0
0424600 200903	1002	49.5	94300.00	42.68	0	1	0
0424700 200903	1002	49.6	94187.50	42.74	0	1	0
0424800 200903	1002	49.7	93012.50	42.76	0	1	0
0424900 200903	1002	49.8	92987.50	42.76	0	1	0
0425000 200903	1002	49.9	93762.50	42.70	0	1	0
0425100 200903	1002	50.0	91750.00	42.67	0	1	0
0425200 200903	1002	50.1	92362.50	42.60	0	1	0
0425300 200903	1002	50.2	91525.00	42.60	0	1	0
0425400 200903	1002	50.3	92275.00	42.46	0	1	0
0425499 200903	1002	50.4	92350.00	42.47	0	1	0
0425610 200903	1002	50.5	92550.00	42.35	0	1	0
0425709 200903	1002	50.6	92762.50	42.27	0	1	0
0425809 200903	1002	50.7	94175.00	42.21	0	1	0
0425909 200903	1002	50.8	92825.00	42.26	0	1	0
0425999 200903	1002	50.9	94212.50	42.26	0	1	0
0426109 200903	1002	51.0	93800.00	42.28	0	1	0
0426209 200903	1002	51.1	94762.50	42.37	0	1	0
0426309 200903	1002	51.2	93037.50	42.48	0	1	0
0426409 200903	1002	51.3	93500.00	42.54	0	1	0
0426499 200903	1002	51.4	93762.50	42.60	0	1	0
0426609 200903	1002	51.5	94587.50	42.66	0	1	0
0426709 200903	1002	51.6	91375.00	42.75	0	1	0
0426809 200903	1002	51.7	96112.50	42.69	0	1	0
0426909 200903	1002	51.8	91900.00	42.78	0	1	0
0427009 200903	1002	51.9	94312.50	42.74	0	1	0
0427109 200903	1002	52.0	94025.00	42.74	0	1	0
0427209 200903	1002	52.1	95737.50	42.75	0	1	0
0427309 200903	1002	52.2	92450.00	42.80	0	1	0
0427409 200903	1002	52.3	94187.50	42.77	0	1	0
0427509 200903	1002	52.4	92162.50	42.80	0	1	0
0427618 200903	1002	52.5	94625.00	42.73	0	1	0
0427719 200903	1002	52.6	91700.00	42.73	0	1	0
0427818 200903	1002	52.7	94012.50	42.74	0	1	0
0427918 200903	1002	52.8	93037.50	42.65	0	1	0
0428018 200903	1002	52.9	95237.50	42.70	0	1	0
0428118 200903	1002	53.0	94037.50	42.74	0	1	0
0428218 200903	1002	53.1	93537.50	42.74	0	1	0
0428318 200903	1002	53.2	94525.00	42.64	0	1	0
0428418 200903	1002	53.3	92800.00	42.74	0	1	0
0428518 200903	1002	53.4	93625.00	42.68	0	1	0
0428628 200903	1002	53.5	94112.50	42.74	0	1	0
0428728 200903	1002	53.6	93762.50	42.72	0	1	0
0428828 200903	1002	53.7	91537.50	42.81	0	1	0
0428928 200903	1002	53.8	94212.50	42.70	0	1	0
0429028 200903	1002	53.9	92875.00	42.75	0	1	0
0429128 200903	1002	54.0	93087.50	42.65	0	1	0
0429228 200903	1002	54.1	92550.00	42.60	0	1	0
0429328 200903	1002	54.2	93100.00	42.56	0	1	0
0429428 200903	1002	54.3	95050.00	42.49	0	1	0
0429527 200903	1002	54.4	95250.00	42.60	0	1	0
0429628 200903	1002	54.5	93862.50	42.67	0	1	0
0429727 200903	1002	54.6	92950.00	42.66	0	1	0
0429837 200903	1002	54.7	93125.00	42.62	0	1	0
0429927 200903	1002	54.8	93712.50	42.69	0	1	0
0430027 200903	1002	54.9	95300.00	42.67	0	1	0
0430137 200903	1002	55.0	92687.50	42.78	0	1	0
0430227 200903	1002	55.1	95312.50	42.76	0	1	0
0430337 200903	1002	55.2	94262.50	42.89	0	1	0
0430437 200903	1002	55.3	92887.50	42.94	0	1	0
0430527 200903	1002	55.4	93625.00	42.84	0	1	0
0430637 200903	1002	55.5	94975.00	42.77	0	1	0
0430737 200903	1002	55.6	92837.50	42.82	0	1	0
0430837 200903	1002	55.7	94087.50	42.81	0	1	0
0430937 200903	1002	55.8	93987.50	42.86	0	1	0
0431037 200903	1002	55.9	94075.00	42.87	0	1	0
0431137 200903	1002	56.0	93562.50	42.81	0	1	0
0431237 200903	1002	56.1	93450.00	42.85	0	1	0
0431337 200903	1002	56.2	94925.00	42.77	0	1	0
0431436 200903	1002	56.3	94687.50	42.80	0	1	0
0431536 200903	1002	56.4	94175.00	42.88	0	1	0
0431647 200903	1002	56.5	95337.50	42.90	0	1	0
0431746 200903	1002	56.6	92025.00	42.92	0	1	0
0431846 200903	1002	56.7	94387.50	42.88	0	1	0
0431946 200903	1002	56.8	94012.50	42.90	0	1	0
0432046 200903	1002	56.9	91662.50	42.90	0	1	0
0432146 200903	1002	57.0	93800.00	42.79	0	1	0
0432246 200903	1002	57.1	94425.00	42.80	0	1	0
0432346 200903	1002	57.2	92575.00	42.84	0	1	0
0432446 200903	1002	57.3	94725.00	42.74	0	1	0
0432546 200903	1002	57.4	93137.50	42.74	0	1	0
0432656 200903	1002	57.5	95425.00	42.69	0	1	0
0432756 200903	1002	57.6	95425.00	42.70	0	1	0
0432856 200903	1002	57.7	93725.00	42.85	0	1	0
0432956 200903	1002	57.8	93812.50	42.82	0	1	0
0433056 200903	1002	57.9	91950.00	42.81	0	1	0
0433156 200903	1002	58.0	93987.50	42.83	0	1	0
0433256 200903	1002	58.1	94125.00	42.83	0	1	0
0433356 200903	1002	58.2	91625.00	42.82	0	1	0
0433455 200903	1002	58.3	93387.50	42.78	0	1	0
0433555 200903	1002	58.4	91812.50	42.72	0	1	0
0433655 200903	1002	58.5	95687.50	42.66	0	1	0
0433755 200903	1002	58.6	96750.00	42.67	0	1	0
0433865 200903	1002	58.7	92387.50	42.73	0	1	0
0433955 200903	1002	58.8	94100.00	42.67	0	1	0
0434055 200903	1002	58.9	95325.00	42.68	0	1	0
0434155 200903	1002	59.0	93887.50	42.83	0	1	0
0434255 200903	1002	59.1	92925.00	42.83	0	1	0
0434365 200903	1002	59.2	94925.00	42.77	0	1	0
0434455 200903	1002	59.3	94387.50	42.92	0	1	0
0434555 200903	1002	59.4	92337.50	42.97	0	1	0
0434665 200903	1002	59.5	94787.50	42.99	0	1	0
0434765 200903	1002	59.6	94325.00	42.95	0	1	0
0434865 200903	1002	59.7	94550.00	42.84	0	1	0
0434965 200903	1002	59.8	93425.00	42.94	0	1	0
0435065 200903	1002	59.9	93937.50	42.91	0	1	0
0435165 200903	1003	0.0	96587.50	42.85	0	1	0
0435265 200903	1003	0.1	91887.50	42.97	0	1	0
0435365 200903	1003	0.2	94700.00	42.92	0	1	0
0435465 200903	1003	0.3	95200.00	42.91	0	1	0
0435565 200903	1003	0.4	95450.00	42.95	0	1	0
0435675 200903	1003	0.5	93787.50	43.09	0	1	0
0435775 200903	1003	0.6	93787.50	43.04	0	1	0
0435875 200903	1003	0.7	92862.50	43.02	0	1	0
0435975 200903	1003	0.8	95212.50	42.94	0	1	0
0436075 200903	1003	0.9	92062.50	43.02	0	1	0
0436175 200903	1003	1.0	92887.50	42.94	0	1	0
0436275 200903	1003	1.1	92350.00	42.77	0	1	0
0436375 200903	1003	1.2	93337.50	42.79	0	1	0
0436475 200903	1003	1.3	91162.50	42.73	0	1	0
0436575 200903	1003	1.4	96087.50	42.55	0	1	0
0436685 200903	1003	1.5	92725.00	42.58	0	1	0
0436775 200903	1003	1.6	95987.50	42.53	0	1	0
0436884 200903	1003	1.7	94000.00	42.63	0	1	0
0436984 200903	1003	1.8	92087.50	42.68	0	1	0
0437074 200903	1003	1.9	93462.50	42.54	0	1	0
0437184 200903	1003	2.0	94287.50	42.60	0	1	0
0437284 200903	1003	2.1	92225.00	42.67	0	1	0
0437384 200903	1003	2.2	95337.50	42.66	0	1	0
0437484 200903	1003	2.3	90937.50	42.75	0	1	0
0437584 200903	1003	2.4	90862.50	42.74	0	1	0
0437684 200903	1003	2.5	92400.00	42.51	0	1	0
0437784 200903	1003	2.6	91362.50	42.49	0	1	0
0437884 200903	1003	2.7	93575.00	42.28	0	1	0
0437984 200903	1003	2.8	94662.50	42.26	0	1	0
0438084 200903	1003	2.9	95275.00	42.38	0	1	0
0438184 200903	1003	3.0	91175.00	42.46	0	1	0
0438284 200903	1003	3.1	95712.50	42.32	0	1	0
0438384 200903	1003	3.2	93087.50	42.48	0	1	0
0438484 200903	1003	3.3	92087.50	42.38	0	1	0
0438584 200903	1003	3.4	94237.50	42.43	0	1	0
0438693 200903	1003	3.5	94762.50	42.58	0	1	0
0438793 200903	1003	3.6	92375.00	42.69	0	1	0
0438894 200903	1003	3.7	95437.50	42.73	0	1	0
0438994 200903	1003	3.8	94537.50	42.82	0	1	0
0439094 200903	1003	3.9	93237.50	42.81	0	1	0
0439193 200903	1003	4.0	94412.50	42.72	0	1	0
0439293 200903	1003	4.1	92725.00	42.86	0	1	0
0439393 200903	1003	4.2	93400.00	42.73	0	1	0
0439493 200903	1003	4.3	93875.00	42.74	0	1	0
0439593 200903	1003	4.4	92550.00	42.83	0	1	0
0439703 200903	1003	4.5	93125.00	42.75	0	1	0
0439803 200903	1003	4.6	94025.00	42.68	0	1	0
0439903 200903	1003	4.7	95862.50	42.75	0	1	0
0440003 200903	1003	4.8	94000.00	42.77	0	1	0
0440103 200903	1003	4.9	93875.00	42.74	0	1	0
0440203 200903	1003	5.0	92987.50	42.77	0	1	0
0440303 200903	1003	5.1	94475.00	42.71	0	1	0
0440403 200903	1003	5.2	92025.00	42.79	0	1	0
0440503 200903	1003	5.3	94275.00	42.73	0	1	0
0440603 200903	1003	5.4	95150.00	42.74	0	1	0
0440703 200903	1003	5.5	93275.00	42.86	0	1	0
0440803 200903	1003	5.6	93012.50	42.87	0	1	0
0440913 200903	1003	5.7	91725.00	42.82	0	1	0
0441003 200903	1003	5.8	93250.00	42.64	0	1	0
0441103 200903	1003	5.9	93875.00	42.60	0	1	0
0441203 200903	1003	6.0	92837.50	42.60	0	1	0
0441303 200903	1003	6.1	95375.00	42.60	0	1	0
0441413 200903	1003	6.2	93300.00	42.64	0	1	0
0441503 200903	1003	6.3	93025.00	42.69	0	1	0
0441603 200903	1003	6.4	94075.00	42.64	0	1	0
0441713 200903	1003	6.5	93187.50	42.59	0	1	0
0441812 200903	1003	6.6	95725.00	42.58	0	1	0
0441913 200903	1003	6.7	96162.50	42.71	0	1	0
0442012 200903	1003	6.8	95512.50	42.91	0	1	0
0442112 200903	1003	6.9	93712.50	43.01	0	1	0
0442212 200903	1003	7.0	94987.50	43.00	0	1	0
0442312 200903	1003	7.1	92887.50	43.10	0	1	0
0442412 200903	1003	7.2	95287.50	42.99	0	1	0
0442512 200903	1003	7.3	91962.50	43.08	0	1	0
0442612 200903	1003	7.4	92937.50	43.03	0	1	0
0442722 200903	1003	7.5	94962.50	42.98	0	1	0
0442822 200903	1003	7.6	93475.00	43.06	0	1	0
0442922 200903	1003	7.7	92825.00	42.95	0	1	0
0443022 200903	1003	7.8	94050.00	42.80	0	1	0
0443122 200903	1003	7.9	92537.50	42.74	0	1	0
0443222 200903	1003	8.0	93937.50	42.69	0	1	0
0443322 200903	1003	8.1	92425.00	42.64	0	1	0
0443422 200903	1003	8.2	94187.50	42.62	0	1	0
0443522 200903	1003	8.3	92737.50	42.57	0	1	0
0443622 200903	1003	8.4	95550.00	42.60	0	1	0
0443732 200903	1003	8.5	93950.00	42.72	0	1	0
0443831 200903	1003	8.6	93950.00	42.68	0	1	0
0443931 200903	1003	8.7	95462.50	42.70	0	1	0
0444031 200903	1003	8.8	93112.50	42.82	0	1	0
0444131 200903	1003	8.9	93950.00	42.77	0	1	0
0444231 200903	1003	9.0	92700.00	42.84	0	1	0
0444331 200903	1003	9.1	93712.50	42.78	0	1	0
0444431 200903	1003	9.2	93925.00	42.84	0	1	0
0444531 200903	1003	9.3	95337.50	42.83	0	1	0
0444631 200903	1003	9.4	94962.50	42.94	0	1	0
0444731 200903	1003	9.5	93962.50	42.92	0	1	0
0444831 200903	1003	9.6	92987.50	42.92	0	1	0
0444931 200903	1003	9.7	90562.50	42.88	0	1	0
0445031 200903	1003	9.8	93662.50	42.65	0	1	0
0445131 200903	1003	9.9	93662.50	42.68	0	1	0
0445230 200903	1003	10.0	93762.50	42.67	0	1	0
0445330 200903	1003	10.1	94800.00	42.71	0	1	0
0445440 200903	1003	10.2	92750.00	42.76	0	1	0
0445530 200903	1003	10.3	92775.00	42.71	0	1	0
0445630 200903	1003	10.4	96700.00	42.59	0	1	0
0445740 200903	1003	10.5	95337.50	42.67	0	1	0
0445840 200903	1003	10.6	94637.50	42.74	0	1	0
0445940 200903	1003	10.7	95100.00	42.81	0	1	0
0446040 200903	1003	10.8	91162.50	43.01	0	1	0
0446140 200903	1003	10.9	94937.50	42.90	0	1	0
0446239 200903	1003	11.0	93537.50	42.96	0	1	0
0446340 200903	1003	11.1	93437.50	42.95	0	1	0
0446439 200903	1003	11.2	94475.00	42.89	0	1	0
0446539 200903	1003	11.3	90937.50	42.96	0	1	0
0446639 200903	1003	11.4	91350.00	42.88	0	1	0
0446749 200903	1003	11.5	93337.50	42.64	0	1	0
0446849 200903	1003	11.6	95050.00	42.55	0	1	0
0446949 200903	1003	11.7	94287.50	42.57	0	1	0
0447049 200903	1003	11.8	93012.50	42.53	0	1	0
0447149 200903	1003	11.9	92425.00	42.62	0	1	0
0447249 200903	1003	12.0	92150.00	42.50	0	1	0
0447349 200903	1003	12.1	94275.00	42.44	0	1	0
0447449 200903	1003	12.2	93125.00	42.48	0	1	0
0447549 200903	1003	12.3	95787.50	42.42	0	1	0
0447649 200903	1003	12.4	95462.50	42.64	0	1	0
0447759 200903	1003	12.5	92112.50	42.82	0	1	0
0447859 200903	1003	12.6	95587.50	42.77	0	1	0
0447959 200903	1003	12.7	95187.50	42.79	0	1	0
0448059 200903	1003	12.8	93275.00	42.83	0	1	0
0448158 200903	1003	12.9	93662.50	42.84	0	1	0
0448258 200903	1003	13.0	94000.00	42.90	0	1	0
0448358 200903	1003	13.1	91787.50	42.98	0	1	0
0448458 200903	1003	13.2	93775.00	42.87	0	1	0
0448558 200903	1003	13.3	93825.00	42.90	0	1	0
0448658 200903	1003	13.4	95212.50	42.81	0	1	0
0448758 200903	1003	13.5	92025.00	42.80	0	1	0
0448858 200903	1003	13.6	92025.00	42.80	0	1	0
0448968 200903	1003	13.7	93975.00	42.63	0	1	0
0449058 200903	1003	13.8	92812.50	42.58	0	1	0
0449158 200903	1003	13.9	92837.50	42.56	0	1	0
0449258 200903	1003	14.0	93650.00	42.52	0	1	0
0449358 200903	1003	14.1	95437.50	42.51	0	1	0
0449468 200903	1003	14.2	92662.50	42.67	0	1	0
0449558 200903	1003	14.3	93462.50	42.62	0	1	0
0449658 200903	1003	14.4	93200.00	42.60	0	1	0
0449768 200903	1003	14.5	92900.00	42.51	0	1	0
0449867 200903	1003	14.6	92487.50	42.55	0	1	0
0449967 200903	1003	14.7	92112.50	42.57	0	1	0
0450067 200903	1003	14.8	93462.50	42.49	0	1	0
0450167 200903	1003	14.9	92350.00	42.52	0	1	0
0450267 200903	1003	15.0	93625.00	42.50	0	1	0
0450367 200903	1003	15.1	93750.00	42.50	0	1	0
0450467 200903	1003	15.2	94075.00	42.42	0	1	0
0450567 200903	1003	15.3	93637.50	42.48	0	1	0
0450667 200903	1003	15.4	96237.50	42.49	0	1	0
0450777 200903	1003	15.5	92762.50	42.63	0	1	0
0450877 200903	1003	15.6	94612.50	42.62	0	1	0
0450977 200903	1003	15.7	95462.50	42.72	0	1	0
0451077 200903	1003	15.8	92762.50	42.87	0	1	0
0451177 200903	1003	15.9	93725.00	42.84	0	1	0
0451277 200903	1003	16.0	94362.50	42.90	0	1	0
0451377 200903	1003	16.1	92737.50	42.93	0	1	0
0451477 200903	1003	16.2	93712.50	42.89	0	1	0
0451577 200903	1003	16.3	93137.50	42.87	0	1	0
0451677 200903	1003	16.4	92500.00	42.85	0	1	0
0451787 200903	1003	16.5	93437.50	42.68	0	1	0
0451887 200903	1003	16.6	93850.00	42.71	0	1	0
0451987 200903	1003	16.7	93612.50	42.68	0	1	0
0452087 200903	1003	16.8	94837.50	42.59	0	1	0
0452186 200903	1003	16.9	95287.50	42.69	0	1	0
0452286 200903	1003	17.0	94612.50	42.76	0	1	0
0452386 200903	1003	17.1	91262.50	42.77	0	1	0
0452486 200903	1003	17.2	94725.00	42.70	0	1	0
0452586 200903	1003	17.3	91725.00	42.75	0	1	0
0452686 200903	1003	17.4	91900.00	42.68	0	1	0
0452786 200903	1003	17.5	93137.50	42.66	0	1	0
0452886 200903	1003	17.6	95562.50	42.64	0	1	0
0452986 200903	1003	17.7	94637.50	42.72	0	1	0
0453086 200903	1003	17.8	93887.50	42.77	0	1	0
0453186 200903	1003	17.9	92837.50	42.72	0	1	0
0453286 200903	1003	18.0	94400.00	42.61	0	1	0
0453386 200903	1003	18.1	93350.00	42.60	0	1	0
0453486 200903	1003	18.2	94950.00	42.70	0	1	0
0453586 200903	1003	18.3	92300.00	42.71	0	1	0
0453686 200903	1003	18.4	94575.00	42.73	0	1	0
0453796 200903	1003	18.5	92575.00	42.85	0	1	0
0453896 200903	1003	18.6	94062.50	42.83	0	1	0
0453996 200903	1003	18.7	97175.00	42.76	0	1	0
0454096 200903	1003	18.8	91150.00	42.88	0	1	0
0454196 200903	1003	18.9	92187.50	42.75	0	1	0
0454296 200903	1003	19.0	91025.00	42.72	0	1	0
0454396 200903	1003	19.1	95000.00	42.57	0	1	0
0454495 200903	1003	19.2	95862.50	42.65	0	1	0
0454595 200903	1003	19.3	93925.00	42.69	0	1	0
0454695 200903	1003	19.4	94087.50	42.76	0	1	0
0454805 200903	1003	19.5	94450.00	42.74	0	1	0
0454905 200903	1003	19.6	92712.50	42.82	0	1	0
0455005 200903	1003	19.7	94850.00	42.76	0	1	0
0455105 200903	1003	19.8	94350.00	42.66	0	1	0
0455205 200903	1003	19.9	94012.50	42.80	0	1	0
0455305 200903	1003	20.0	93425.00	42.88	0	1	0
0455405 200903	1003	20.1	94512.50	42.99	0	1	0
0455505 200903	1003	20.2	95025.00	42.97	0	1	0
0455605 200903	1003	20.3	93825.00	42.93	0	1	0
0455705 200903	1003	20.4	93800.00	42.93	0	1	0
0455815 200903	1003	20.5	91062.50	42.91	0	1	0
0455905 200903	1003	20.6	93137.50	42.76	0	1	0
0456015 200903	1003	20.7	93900.00	42.78	0	1	0
0456115 200903	1003	20.8	93250.00	42.74	0	1	0
0456205 200903	1003	20.9	92262.50	42.69	0	1	0
0456315 200903	1003	21.0	93887.50	42.61	0	1	0
0456415 200903	1003	21.1	92512.50	42.63	0	1	0
0456514 200903	1003	21.2	92637.50	42.54	0	1	0
0456615 200903	1003	21.3	94175.00	42.43	0	1	0
0456714 200903	1003	21.4	93462.50	42.45	0	1	0
0456814 200903	1003	21.5	95400.00	42.43	0	1	0
0456914 200903	1003	21.6	93537.50	42.63	0	1	0
0457014 200903	1003	21.7	93237.50	42.65	0	1	0
0457114 200903	1003	21.8	93125.00	42.62	0	1	0
0457214 200903	1003	21.9	92437.50	42.61	0	1	0
0457314 200903	1003	22.0	95512.50	42.62	0	1	0
0457414 200903	1003	22.1	93737.50	42.69	0	1	0
0457514 200903	1003	22.2	93287.50	42.75	0	1	0
0457614 200903	1003	22.3	94737.50	42.78	0	1	0
0457714 200903	1003	22.4	95975.00	42.80	0	1	0
0457824 200903	1003	22.5	94575.00	42.91	0	1	0
0457924 200903	1003	22.6	93625.00	42.88	0	1	0
0458024 200903	1003	22.7	93325.00	42.88	0	1	0
0458124 200903	1003	22.8	93075.00	42.89	0	1	0
0458223 200903	1003	22.9	92412.50	42.88	0	1	0
0458323 200903	1003	23.0	92700.00	42.88	0	1	0
0458424 200903	1003	23.1	93662.50	42.76	0	1	0
0458524 200903	1003	23.2	94600.00	42.75	0	1	0
0458623 200903	1003	23.3	91687.50	42.81	0	1	0
0458723 200903	1003	23.4	96562.50	42.67	0	1	0
0458833 200903	1003	23.5	93537.50	42.70	0	1	0
0458933 200903	1003	23.6	92387.50	42.65	0	1	0
0459033 200903	1003	23.7	94787.50	42.60	0	1	0
0459133 200903	1003	23.8	92212.50	42.66	0	1	0
0459233 200903	1003	23.9	95650.00	42.62	0	1	0
0459333 200903	1003	24.0	96400.00	42.77	0	1	0
0459433 200903	1003	24.1	93950.00	42.94	0	1	0
0459533 200903	1003	24.2	93262.50	42.95	0	1	0
0459633 200903	1003	24.3	93387.50	42.89	0	1	0
0459733 200903	1003	24.4	93587.50	42.97	0	1	0
0459833 200903	1003	24.5	95075.00	42.83	0	1	0
0459933 200903	1003	24.6	93675.00	42.90	0	1	0
0500043 200903	1003	24.7	93575.00	42.96	0	1	0
0500133 200903	1003	24.8	94600.00	42.90	0	1	0
0500232 200903	1003	24.9	93187.50	43.01	0	1	0
0500333 200903	1003	25.0	92312.50	42.90	0	1	0
0500432 200903	1003	25.1	92950.00	42.72	0	1	0
0500542 200903	1003	25.2	93862.50	42.67	0	1	0
0500632 200903	1003	25.3	94737.50	42.70	0	1	0
0500732 200903	1003	25.4	91912.50	42.76	0	1	0
0500842 200903	1003	25.5	93350.00	42.68	0	1	0
0500942 200903	1003	25.6	94662.50	42.61	0	1	0
0501042 200903	1003	25.7	94762.50	42.65	0	1	0
0501142 200903	1003	25.8	94312.50	42.71	0	1	0
0501242 200903	1003	25.9	92600.00	42.69	0	1	0
0501342 200903	1003	26.0	94612.50	42.67	0	1	0
0501442 200903	1003	26.1	94187.50	42.77	0	1	0
0501542 200903	1003	26.2	96575.00	42.83	0	1	0
0501642 200903	1003	26.3	92800.00	42.95	0	1	0
0501742 200903	1003	26.4	94287.50	42.86	0	1	0
0501852 200903	1003	26.5	94450.00	42.97	0	1	0
0501952 200903	1003	26.6	94025.00	43.02	0	1	0
0502051 200903	1003	26.7	96137.50	42.99	0	1	0
0502151 200903	1003	26.8	92837.50	43.05	0	1	0
0502251 200903	1003	26.9	92237.50	42.98	0	1	0
0502351 200903	1003	27.0	95525.00	42.97	0	1	0
0502451 200903	1003	27.1	91537.50	43.01	0	1	0
0502551 200903	1003	27.2	94412.50	42.89	0	1	0
0502651 200903	1003	27.3	96062.50	42.79	0	1	0
0502751 200903	1003	27.4	93625.00	42.94	0	1	0
0502861 200903	1003	27.5	94550.00	42.91	0	1	0
0502961 200903	1003	27.6	94950.00	42.91	0	1	0
0503061 200903	1003	27.7	95200.00	42.95	0	1	0
0503161 200903	1003	27.8	94137.50	42.91	0	1	0
0503261 200903	1003	27.9	93775.00	42.97	0	1	0
0503361 200903	1003	28.0	93487.50	43.04	0	1	0
0503461 200903	1003	28.1	93112.50	42.95	0	1	0
0503561 200903	1003	28.2	94275.00	43.02	0	1	0
0503661 200903	1003	28.3	91187.50	43.01	0	1	0
0503761 200903	1003	28.4	90337.50	42.79	0	1	0
0503861 200903	1003	28.5	95637.50	42.65	0	1	0
0503961 200903	1003	28.6	93362.50	42.69	0	1	0
0504071 200903	1003	28.7	94237.50	42.62	0	1	0
0504161 200903	1003	28.8	93837.50	42.58	0	1	0
0504260 200903	1003	28.9	92862.50	42.57	0	1	0
0504360 200903	1003	29.0	94700.00	42.53	0	1	0
0504460 200903	1003	29.1	94787.50	42.58	0	1	0
0504570 200903	1003	29.2	92175.00	42.66	0	1	0
0504660 200903	1003	29.3	94700.00	42.56	0	1	0
0504760 200903	1003	29.4	94137.50	42.72	0	1	0
0504870 200903	1003	29.5	94437.50	42.89	0	1	0
0504970 200903	1003	29.6	93837.50	42.84	0	1	0
0505070 200903	1003	29.7	94200.00	42.86	0	1	0
0505170 200903	1003	29.8	94700.00	42.86	0	1	0
0505270 200903	1003	29.9	92037.50	42.89	0	1	0
0505370 200903	1003	30.0	95250.00	42.86	0	1	0
0505470 200903	1003	30.1	93475.00	42.88	0	1	0
0505570 200903	1003	30.2	93062.50	42.82	0	1	0
0505670 200903	1003	30.3	92137.50	42.86	0	1	0
0505770 200903	1003	30.4	93287.50	42.75	0	1	0
0505880 200903	1003	30.5	91487.50	42.71	0	1	0
0505980 200903	1003	30.6	94812.50	42.58	0	1	0
0506080 200903	1003	30.7	92450.00	42.62	0	1	0
0506179 200903	1003	30.8	92250.00	42.54	0	1	0
0506279 200903	1003	30.9	94787.50	42.43	0	1	0
0506379 200903	1003	31.0	95025.00	42.56	0	1	0
0506479 200903	1003	31.1	93187.50	42.54	0	1	0
0506579 200903	1003	31.2	94850.00	42.53	0	1	0
0506679 200903	1003	31.3	92700.00	42.61	0	1	0
0506779 200903	1003	31.4	94612.50	42.64	0	1	0
0506889 200903	1003	31.5	94400.00	42.70	0	1	0
0506989 200903	1003	31.6	95462.50	42.83	0	1	0
0507089 200903	1003	31.7	93287.50	42.86	0	1	0
0507189 200903	1003	31.8	92825.00	42.90	0	1	0
0507289 200903	1003	31.9	94062.50	42.92	0	1	0
0507389 200903	1003	32.0	93825.00	42.89	0	1	0
0507489 200903	1003	32.1	94975.00	42.83	0	1	0
0507589 200903	1003	32.2	91975.00	42.92	0	1	0
0507689 200903	1003	32.3	90837.50	42.79	0	1	0
0507789 200903	1003	32.4	93050.00	42.70	0	1	0
0507889 200903	1003	32.5	94112.50	42.63	0	1	0
0507988 200903	1003	32.6	93412.50	42.62	0	1	0
0508088 200903	1003	32.7	93725.00	42.53	0	1	0
0508188 200903	1003	32.8	92925.00	42.55	0	1	0
0508288 200903	1003	32.9	93187.50	42.55	0	1	0
0508388 200903	1003	33.0	94650.00	42.51	0	1	0
0508488 200903	1003	33.1	95137.50	42.55	0	1	0
0508588 200903	1003	33.2	93000.00	42.56	0	1	0
0508688 200903	1003	33.3	92787.50	42.60	0	1	0
0508788 200903	1003	33.4	96050.00	42.69	0	1	0
0508898 200903	1003	33.5	91637.50	42.82	0	1	0
0508998 200903	1003	33.6	93775.00	42.71	0	1	0
0509098 200903	1003	33.7	90287.50	42.73	0	1	0
0509198 200903	1003	33.8	93600.00	42.57	0	1	0
0509298 200903	1003	33.9	93050.00	42.61	0	1	0
0509398 200903	1003	34.0	93175.00	42.60	0	1	0
0509498 200903	1003	34.1	93637.50	42.53	0	1	0
0509598 200903	1003	34.2	92837.50	42.47	0	1	0
0509698 200903	1003	34.3	95412.50	42.46	0	1	0
0509798 200903	1003	34.4	95700.00	42.58	0	1	0
0509897 200903	1003	34.5	92025.00	42.56	0	1	0
0510007 200903	1003	34.6	93987.50	42.58	0	1	0
0510107 200903	1003	34.7	94250.00	42.59	0	1	0
0510207 200903	1003	34.8	92800.00	42.77	0	1	0
0510307 200903	1003	34.9	94837.50	42.73	0	1	0
0510407 200903	1003	35.0	95312.50	42.81	0	1	0
0510507 200903	1003	35.1	92637.50	42.91	0	1	0
0510607 200903	1003	35.2	92912.50	42.86	0	1	0
0510707 200903	1003	35.3	92912.50	42.86	0	1	0
0510807 200903	1003	35.4	93887.50	42.75	0	1	0
0510907 200903	1003	35.5	93475.00	42.67	0	1	0
0511017 200903	1003	35.6	93250.00	42.74	0	1	0
0511117 200903	1003	35.7	94787.50	42.70	0	1	0
0511217 200903	1003	35.8	94412.50	42.73	0	1	0
0511317 200903	1003	35.9	91862.50	42.80	0	1	0
0511417 200903	1003	36.0	95487.50	42.67	0	1	0
0511517 200903	1003	36.1	94087.50	42.67	0	1	0
0511617 200903	1003	36.2	92187.50	42.74	0	1	0
0511716 200903	1003	36.3	94725.00	42.71	0	1	0
0511817 200903	1003	36.4	92312.50	42.79	0	1	0
0511917 200903	1003	36.5	93550.00	42.72	0	1	0
0512016 200903	1003	36.6	94125.00	42.72	0	1	0
0512116 200903	1003	36.7	94137.50	42.76	0	1	0
0512216 200903	1003	36.8	94762.50	42.73	0	1	0
0512316 200903	1003	36.9	93687.50	42.75	0	1	0
0512416 200903	1003	37.0	93262.50	42.83	0	1	0
0512516 200903	1003	37.1	93887.50	42.73	0	1	0
0512616 200903	1003	37.2	93187.50	42.72	0	1	0
0512716 200903	1003	37.3	93325.00	42.76	0	1	0
0512816 200903	1003	37.4	94587.50	42.70	0	1	0
0512916 200903	1003	37.5	94225.00	42.80	0	1	0
0513026 200903	1003	37.6	95375.00	42.83	0	1	0
0513126 200903	1003	37.7	94787.50	42.89	0	1	0
0513226 200903	1003	37.8	91112.50	42.92	0	1	0
0513326 200903	1003	37.9	95437.50	42.75	0	1	0
0513426 200903	1003	38.0	94625.00	42.83	0	1	0
0513526 200903	1003	38.1	95737.50	42.89	0	1	0
0513626 200903	1003	38.2	94150.00	42.98	0	1	0
0513726 200903	1003	38.3	95250.00	43.02	0	1	0
0513825 200903	1003	38.4	93875.00	43.11	0	1	0
0513925 200903	1003	38.5	92437.50	43.08	0	1	0
0514035 200903	1003	38.6	94300.00	43.00	0	1	0
0514135 200903	1003	38.7	92687.50	42.95	0	1	0
0514235 200903	1003	38.8	95325.00	42.85	0	1	0
0514335 200903	1003	38.9	94062.50	43.04	0	1	0
0514435 200903	1003	39.0	92650.00	42.98	0	1	0
0514535 200903	1003	39.1	92962.50	42.89	0	1	0
0514635 200903	1003	39.2	92187.50	42.77	0	1	0
0514735 200903	1003	39.3	95037.50	42.68	0	1	0
0514835 200903	1003	39.4	93837.50	42.67	0	1	0
0514935 200903	1003	39.5	94825.00	42.67	0	1	0
0515035 200903	1003	39.6	94600.00	42.77	0	1	0
0515145 200903	1003	39.7	91862.50	42.79	0	1	0
0515245 200903	1003	39.8	93875.00	42.75	0	1	0
0515335 200903	1003	39.9	93687.50	42.69	0	1	0
0515445 200903	1003	40.0	93012.50	42.67	0	1	0
0515545 200903	1003	40.1	92412.50	42.68	0	1	0
0515645 200903	1003	40.2	93062.50	42.66	0	1	0
0515744 200903	1003	40.3	92437.50	42.70	0	1	0
0515844 200903	1003	40.4	91750.00	42.58	0	1	0
0515944 200903	1003	40.5	92425.00	42.49	0	1	0
0516044 200903	1003	40.6	92062.50	42.38	0	1	0
0516144 200903	1003	40.7	92800.00	42.27	0	1	0
0516244 200903	1003	40.8	93562.50	42.31	0	1	0
0516344 200903	1003	40.9	95112.50	42.29	0	1	0
0516444 200903	1003	41.0	94087.50	42.36	0	1	0
0516544 200903	1003	41.1	93937.50	42.41	0	1	0
0516644 200903	1003	41.2	94912.50	42.48	0	1	0
0516744 200903	1003	41.3	92450.00	42.56	0	1	0
0516844 200903	1003	41.4	94212.50	42.56	0	1	0
0516944 200903	1003	41.5	94062.50	42.67	0	1	0
0517054 200903	1003	41.6	94150.00	42.74	0	1	0
0517154 200903	1003	41.7	94362.50	42.84	0	1	0
0517254 200903	1003	41.8	93487.50	42.91	0	1	0
0517353 200903	1003	41.9	94137.50	42.90	0	1	0
0517453 200903	1003	42.0	91737.50	42.86	0	1	0
0517553 200903	1003	42.1	93337.50	42.76	0	1	0
0517653 200903	1003	42.2	93512.50	42.73	0	1	0
0517753 200903	1003	42.3	96075.00	42.67	0	1	0
0517853 200903	1003	42.4	94750.00	42.83	0	1	0
0517953 200903	1003	42.5	91737.50	42.85	0	1	0
0518063 200903	1003	42.6	93712.50	42.75	0	1	0
0518163 200903	1003	42.7	92437.50	42.73	0	1	0
0518263 200903	1003	42.8	94175.00	42.64	0	1	0
0518363 200903	1003	42.9	93650.00	42.67	0	1	0
0518463 200903	1003	43.0	90675.00	42.65	0	1	0
0518563 200903	1003	43.1	93787.50	42.60	0	1	0
0518663 200903	1003	43.2	95650.00	42.62	0	1	0
0518763 200903	1003	43.3	92537.50	42.72	0	1	0
0518863 200903	1003	43.4	92862.50	42.56	0	1	0
0518963 200903	1003	43.5	95125.00	42.48	0	1	0
0519063 200903	1003	43.6	94625.00	42.63	0	1	0
0519172 200903	1003	43.7	92637.50	42.67	0	1	0
0519262 200903	1003	43.8	95487.50	42.68	0	1	0
0519362 200903	1003	43.9	92725.00	42.74	0	1	0
0519462 200903	1003	44.0	94012.50	42.70	0	1	0
0519562 200903	1003	44.1	93325.00	42.85	0	1	0
0519672 200903	1003	44.2	92587.50	42.82	0	1	0
0519762 200903	1003	44.3	92200.00	42.69	0	1	0
0519862 200903	1003	44.4	94150.00	42.67	0	1	0
0519972 200903	1003	44.5	93425.00	42.73	0	1	0
0520072 200903	1003	44.6	92162.50	42.65	0	1	0
0520172 200903	1003	44.7	94600.00	42.54	0	1	0
0520272 200903	1003	44.8	94087.50	42.63	0	1	0
0520372 200903	1003	44.9	91887.50	42.57	0	1	0
0520472 200903	1003	45.0	95062.50	42.53	0	1	0
0520572 200903	1003	45.1	93162.50	42.58	0	1	0
0520672 200903	1003	45.2	92625.00	42.57	0	1	0
0520772 200903	1003	45.3	95612.50	42.57	0	1	0
0520872 200903	1003	45.4	92162.50	42.72	0	1	0
0520972 200903	1003	45.5	94612.50	42.64	0	1	0
0521081 200903	1003	45.6	92037.50	42.69	0	1	0
0521181 200903	1003	45.7	95462.50	42.68	0	1	0
0521281 200903	1003	45.8	94537.50	42.72	0	1	0
0521381 200903	1003	45.9	90850.00	42.74	0	1	0
0521481 200903	1003	46.0	93412.50	42.70	0	1	0
0521581 200903	1003	46.1	94800.00	42.62	0	1	0
0521681 200903	1003	46.2	93287.50	42.70	0	1	0
0521781 200903	1003	46.3	93937.50	42.72	0	1	0
0521881 200903	1003	46.4	94675.00	42.65	0	1	0
0521981 200903	1003	46.5	92775.00	42.76	0	1	0
0522091 200903	1003	46.6	94662.50	42.68	0	1	0
0522191 200903	1003	46.7	94037.50	42.80	0	1	0
0522291 200903	1003	46.8	94200.00	42.73	0	1	0
0522391 200903	1003	46.9	93850.00	42.72	0	1	0
0522491 200903	1003	47.0	94650.00	42.85	0	1	0
0522591 200903	1003	47.1	91687.50	42.91	0	1	0
0522691 200903	1003	47.2	90837.50	42.77	0	1	0
0522791 200903	1003	47.3	95500.00	42.66	0	1	0
0522891 200903	1003	47.4	93412.50	42.73	0	1	0
0522990 200903	1003	47.5	93750.00	42.67	0	1	0
0523090 200903	1003	47.6	94325.00	42.72	0	1	0
0523200 200903	1003	47.7	94062.50	42.70	0	1	0
0523290 200903	1003	47.8	93800.00	42.70	0	1	0
0523390 200903	1003	47.9	95437.50	42.68	0	1	0
0523490 200903	1003	48.0	92812.50	42.76	0	1	0
0523590 200903	1003	48.1	92475.00	42.67	0	1	0
0523700 200903	1003	48.2	93362.50	42.71	0	1	0
0523790 200903	1003	48.3	94350.00	42.82	0	1	0
0523890 200903	1003	48.4	93500.00	42.77	0	1	0
0523990 200903	1003	48.5	95350.00	42.77	0	1	0
0524100 200903	1003	48.6	92337.50	42.85	0	1	0
0524200 200903	1003	48.7	92812.50	42.76	0	1	0
0524300 200903	1003	48.8	93125.00	42.70	0	1	0
0524400 200903	1003	48.9	94137.50	42.67	0	1	0
0524500 200903	1003	49.0	92975.00	42.61	0	1	0
0524600 200903	1003	49.1	93650.00	42.62	0	1	0
0524700 200903	1003	49.2	93737.50	42.67	0	1	0
0524799 200903	1003	49.3	92200.00	42.69	0	1	0
0524899 200903	1003	49.4	92650.00	42.59	0	1	0
0524999 200903	1003	49.5	91712.50	42.55	0	1	0
0525109 200903	1003	49.6	92650.00	42.39	0	1	0
0525209 200903	1003	49.7	91775.00	42.40	0	1	0
0525309 200903	1003	49.8	93700.00	42.36	0	1	0
0525409 200903	1003	49.9	93250.00	42.38	0	1	0
0525509 200903	1003	50.0	94925.00	42.34	0	1	0
0525609 200903	1003	50.1	94875.00	42.43	0	1	0
0525709 200903	1003	50.2	92800.00	42.49	0	1	0
0525809 200903	1003	50.3	92525.00	42.44	0	1	0
0525909 200903	1003	50.4	95425.00	42.46	0	1	0
0526009 200903	1003	50.5	93487.50	42.58	0	1	0
0526119 200903	1003	50.6	95425.00	42.66	0	1	0
0526219 200903	1003	50.7	94325.00	42.79	0	1	0
0526319 200903	1003	50.8	93100.00	42.90	0	1	0
0526419 200903	1003	50.9	91412.50	42.88	0	1	0
0526519 200903	1003	51.0	93300.00	42.79	0	1	0
0526619 200903	1003	51.1	94325.00	42.72	0	1	0
0526719 200903	1003	51.2	92250.00	42.70	0	1	0
0526819 200903	1003	51.3	92662.50	42.67	0	1	0
0526919 200903	1003	51.4	94162.50	42.68	0	1	0
0527018 200903	1003	51.5	92075.00	42.62	0	1	0
0527118 200903	1003	51.6	94775.00	42.56	0	1	0
0527228 200903	1003	51.7	92575.00	42.53	0	1	0
0527318 200903	1003	51.8	94137.50	42.45	0	1	0
0527418 200903	1003	51.9	93587.50	42.50	0	1	0
0527518 200903	1003	52.0	95987.50	42.59	0	1	0
0527618 200903	1003	52.1	94212.50	42.71	0	1	0
0527728 200903	1003	52.2	94612.50	42.71	0	1	0
0527818 200903	1003	52.3	95000.00	42.82	0	1	0
0527918 200903	1003	52.4	93675.00	42.92	0	1	0
0528018 200903	1003	52.5	95387.50	42.90	0	1	0
0528128 200903	1003	52.6	94775.00	43.05	0	1	0
0528228 200903	1003	52.7	91737.50	43.05	0	1	0
0528328 200903	1003	52.8	93900.00	43.01	0	1	0
0528428 200903	1003	52.9	93825.00	43.00	0	1	0
0528528 200903	1003	53.0	93787.50	43.01	0	1	0
0528627 200903	1003	53.1	94025.00	42.91	0	1	0
0528728 200903	1003	53.2	94375.00	42.90	0	1	0
0528827 200903	1003	53.3	91025.00	42.89	0	1	0
0528927 200903	1003	53.4	94812.50	42.71	0	1	0
0529027 200903	1003	53.5	93350.00	42.76	0	1	0
0529137 200903	1003	53.6	94050.00	42.67	0	1	0
0529237 200903	1003	53.7	95462.50	42.64	0	1	0
0529337 200903	1003	53.8	93687.50	42.81	0	1	0
0529437 200903	1003	53.9	93775.00	42.80	0	1	0
0529537 200903	1003	54.0	94062.50	42.80	0	1	0
0529637 200903	1003	54.1	96250.00	42.81	0	1	0
0529737 200903	1003	54.2	95437.50	42.91	0	1	0
0529837 200903	1003	54.3	91562.50	42.96	0	1	0
0529937 200903	1003	54.4	92500.00	42.98	0	1	0
0530037 200903	1003	54.5	94700.00	42.88	0	1	0
0530147 200903	1003	54.6	90762.50	42.94	0	1	0
0530247 200903	1003	54.7	92125.00	42.79	0	1	0
0530347 200903	1003	54.8	92350.00	42.64	0	1	0
0530447 200903	1003	54.9	93025.00	42.58	0	1	0
0530547 200903	1003	55.0	92125.00	42.54	0	1	0
0530647 200903	1003	55.1	93900.00	42.46	0	1	0
0530747 200903	1003	55.2	92437.50	42.35	0	1	0
0530846 200903	1003	55.3	93150.00	42.22	0	1	0
0530946 200903	1003	55.4	95637.50	42.29	0	1	0
0531046 200903	1003	55.5	93537.50	42.43	0	1	0
0531146 200903	1003	55.6	93537.50	42.38	0	1	0
0531246 200903	1003	55.7	93087.50	42.50	0	1	0
0531346 200903	1003	55.8	93825.00	42.55	0	1	0
0531446 200903	1003	55.9	94700.00	42.61	0	1	0
0531546 200903	1003	56.0	92725.00	42.69	0	1	0
0531646 200903	1003	56.1	94425.00	42.71	0	1	0
0531746 200903	1003	56.2	94437.50	42.74	0	1	0
0531846 200903	1003	56.3	95512.50	42.83	0	1	0
0531946 200903	1003	56.4	92700.00	42.93	0	1	0
0532046 200903	1003	56.5	95462.50	42.80	0	1	0
0532156 200903	1003	56.6	94375.00	42.89	0	1	0
0532256 200903	1003	56.7	93550.00	42.93	0	1	0
0532356 200903	1003	56.8	92825.00	42.95	0	1	0
0532455 200903	1003	56.9	93187.50	42.90	0	1	0
0532555 200903	1003	57.0	92425.00	42.83	0	1	0
0532655 200903	1003	57.1	92275.00	42.82	0	1	0
0532755 200903	1003	57.2	92000.00	42.72	0	1	0
0532855 200903	1003	57.3	95950.00	42.61	0	1	0
0532955 200903	1003	57.4	92800.00	42.63	0	1	0
0533055 200903	1003	57.5	91512.50	42.64	0	1	0
0533165 200903	1003	57.6	94725.00	42.46	0	1	0
0533265 200903	1003	57.7	95725.00	42.48	0	1	0
0533365 200903	1003	57.8	94062.50	42.57	0	1	0
0533465 200903	1003	57.9	91812.50	42.63	0	1	0
0533565 200903	1003	58.0	91312.50	42.57	0	1	0
0533665 200903	1003	58.1	93950.00	42.52	0	1	0
0533765 200903	1003	58.2	91162.50	42.59	0	1	0
0533865 200903	1003	58.3	94700.00	42.56	0	1	0
0533965 200903	1003	58.4	95900.00	42.50	0	1	0
0534065 200903	1003	58.5	91787.50	42.64	0	1	0
0534165 200903	1003	58.6	94987.50	42.65	0	1	0
0534274 200903	1003	58.7	94725.00	42.66	0	1	0
0534374 200903	1003	58.8	95675.00	42.62	0	1	0
0534464 200903	1003	58.9	92800.00	42.69	0	1	0
0534574 200903	1003	59.0	92100.00	42.74	0	1	0
0534674 200903	1003	59.1	94087.50	42.77	0	1	0
0534774 200903	1003	59.2	93925.00	42.78	0	1	0
0534874 200903	1003	59.3	93550.00	42.90	0	1	0
0534964 200903	1003	59.4	95050.00	42.85	0	1	0
0535074 200903	1003	59.5	93575.00	42.81	0	1	0
0535174 200903	1003	59.6	93862.50	42.89	0	1	0
0535274 200903	1003	59.7	95062.50	42.84	0	1	0
0535374 200903	1003	59.8	93587.50	42.86	0	1	0
0535474 200903	1003	59.9	94875.00	42.76	0	1	0
0535575 200903	1004	0.0	93487.50	42.86	0	1	0
0535675 200903	1004	0.1	91300.00	42.92	0	1	0
0535775 200903	1004	0.2	93700.00	42.79	0	1	0
0535874 200903	1004	0.3	92587.50	42.78	0	1	0
0535974 200903	1004	0.4	93750.00	42.74	0	1	0
0536074 200903	1004	0.5	93637.50	42.68	0	1	0
0536184 200903	1004	0.6	92400.00	42.68	0	1	0
0536284 200903	1004	0.7	93475.00	42.62	0	1	0
0536384 200903	1004	0.8	96387.50	42.55	0	1	0
0536484 200903	1004	0.9	94175.00	42.67	0	1	0
0536584 200903	1004	1.0	95100.00	42.64	0	1	0
0536684 200903	1004	1.1	93037.50	42.71	0	1	0
0536784 200903	1004	1.2	92337.50	42.79	0	1	0
0536884 200903	1004	1.3	94912.50	42.73	0	1	0
0536984 200903	1004	1.4	92412.50	42.83	0	1	0
0537084 200903	1004	1.5	96287.50	42.77	0	1	0
0537194 200903	1004	1.6	93437.50	42.89	0	1	0
0537294 200903	1004	1.7	93850.00	42.94	0	1	0
0537394 200903	1004	1.8	91325.00	42.96	0	1	0
0537494 200903	1004	1.9	93700.00	42.73	0	1	0
0537594 200903	1004	2.0	93862.50	42.71	0	1	0
0537694 200903	1004	2.1	93062.50	42.65	0	1	0
0537793 200903	1004	2.2	94225.00	42.65	0	1	0
0537893 200903	1004	2.3	93462.50	42.74	0	1	0
0537994 200903	1004	2.4	92237.50	42.67	0	1	0
0538094 200903	1004	2.5	91212.50	42.67	0	1	0
0538194 200903	1004	2.6	95175.00	42.44	0	1	0
0538293 200903	1004	2.7	95837.50	42.52	0	1	0
0538393 200903	1004	2.8	93875.00	42.60	0	1	0
0538493 200903	1004	2.9	95112.50	42.72	0	1	0
0538593 200903	1004	3.0	90787.50	42.78	0	1	0
0538693 200903	1004	3.1	94712.50	42.64	0	1	0
0538793 200903	1004	3.2	93750.00	42.72	0	1	0
0538893 200903	1004	3.3	93687.50	42.70	0	1	0
0538993 200903	1004	3.4	93250.00	42.71	0	1	0
0539093 200903	1004	3.5	93875.00	42.75	0	1	0
0539203 200903	1004	3.6	94800.00	42.87	0	1	0
0539303 200903	1004	3.7	94625.00	42.86	0	1	0
0539403 200903	1004	3.8	94112.50	42.80	0	1	0
0539503 200903	1004	3.9	93862.50	42.81	0	1	0
0539603 200903	1004	4.0	92712.50	42.76	0	1	0
0539703 200903	1004	4.1	94412.50	42.84	0	1	0
0539803 200903	1004	4.2	92950.00	42.83	0	1	0
0539903 200903	1004	4.3	94625.00	42.79	0	1	0
0540003 200903	1004	4.4	93775.00	42.84	0	1	0
0540102 200903	1004	4.5	93912.50	42.86	0	1	0
0540212 200903	1004	4.6	95137.50	42.86	0	1	0
0540312 200903	1004	4.7	94550.00	42.88	0	1	0
0540412 200903	1004	4.8	90500.00	42.87	0	1	0
0540512 200903	1004	4.9	96350.00	42.71	0	1	0
0540612 200903	1004	5.0	94262.50	42.82	0	1	0
0540712 200903	1004	5.1	89975.00	42.89	0	1	0
0540812 200903	1004	5.2	93925.00	42.69	0	1	0
0540912 200903	1004	5.3	94362.50	42.74	0	1	0
0541012 200903	1004	5.4	94150.00	42.72	0	1	0
0541112 200903	1004	5.5	95750.00	42.74	0	1	0
0541222 200903	1004	5.6	93212.50	42.82	0	1	0
0541322 200903	1004	5.7	93837.50	42.74	0	1	0
0541422 200903	1004	5.8	93400.00	42.70	0	1	0
0541522 200903	1004	5.9	92875.00	42.84	0	1	0
0541622 200903	1004	6.0	94012.50	42.68	0	1	0
0541722 200903	1004	6.1	94275.00	42.67	0	1	0
0541822 200903	1004	6.2	93825.00	42.86	0	1	0
0541922 200903	1004	6.3	97250.00	42.86	0	1	0
0542022 200903	1004	6.4	94237.50	42.99	0	1	0
0542121 200903	1004	6.5	92900.00	42.99	0	1	0
0542221 200903	1004	6.6	94750.00	42.86	0	1	0
0542321 200903	1004	6.7	94187.50	42.93	0	1	0
0542421 200903	1004	6.8	92887.50	42.95	0	1	0
0542521 200903	1004	6.9	93175.00	42.92	0	1	0
0542621 200903	1004	7.0	92475.00	42.94	0	1	0
0542721 200903	1004	7.1	93562.50	42.87	0	1	0
0542821 200903	1004	7.2	93937.50	42.84	0	1	0
0542921 200903	1004	7.3	93862.50	42.84	0	1	0
0543021 200903	1004	7.4	94012.50	42.69	0	1	0
0543121 200903	1004	7.5	95387.50	42.68	0	1	0
0543231 200903	1004	7.6	93650.00	42.79	0	1	0
0543331 200903	1004	7.7	92725.00	42.74	0	1	0
0543431 200903	1004	7.8	92350.00	42.68	0	1	0
0543531 200903	1004	7.9	93387.50	42.65	0	1	0
0543631 200903	1004	8.0	93837.50	42.66	0	1	0
0543731 200903	1004	8.1	95062.50	42.72	0	1	0
0543831 200903	1004	8.2	94312.50	42.79	0	1	0
0543931 200903	1004	8.3	93412.50	42.81	0	1	0
0544030 200903	1004	8.4	93937.50	42.79	0	1	0
0544131 200903	1004	8.5	94587.50	42.78	0	1	0
0544240 200903	1004	8.6	91962.50	42.75	0	1	0
0544340 200903	1004	8.7	94325.00	42.67	0	1	0
0544440 200903	1004	8.8	94575.00	42.74	0	1	0
0544540 200903	1004	8.9	93412.50	42.84	0	1	0
0544640 200903	1004	9.0	95187.50	42.84	0	1	0
0544740 200903	1004	9.1	91850.00	42.90	0	1	0
0544840 200903	1004	9.2	93775.00	42.76	0	1	0
0544940 200903	1004	9.3	95350.00	42.74	0	1	0
0545040 200903	1004	9.4	92762.50	42.82	0	1	0
0545140 200903	1004	9.5	94050.00	42.77	0	1	0
0545240 200903	1004	9.6	92675.00	42.75	0	1	0
0545350 200903	1004	9.7	94837.50	42.78	0	1	0
0545450 200903	1004	9.8	91700.00	42.80	0	1	0
0545540 200903	1004	9.9	93950.00	42.67	0	1	0
0545649 200903	1004	10.0	91600.00	42.70	0	1	0
0545749 200903	1004	10.1	94900.00	42.53	0	1	0
0545849 200903	1004	10.2	93262.50	42.67	0	1	0
0545949 200903	1004	10.3	93950.00	42.65	0	1	0
0546049 200903	1004	10.4	94262.50	42.59	0	1	0
0546149 200903	1004	10.5	93125.00	42.65	0	1	0
0546248 200903	1004	10.6	92337.50	42.61	0	1	0
0546349 200903	1004	10.7	93025.00	42.60	0	1	0
0546448 200903	1004	10.8	94275.00	42.52	0	1	0
0546548 200903	1004	10.9	92675.00	42.63	0	1	0
0546648 200903	1004	11.0	94900.00	42.57	0	1	0
0546748 200903	1004	11.1	94600.00	42.72	0	1	0
0546848 200903	1004	11.2	93525.00	42.71	0	1	0
0546948 200903	1004	11.3	93100.00	42.72	0	1	0
0547048 200903	1004	11.4	94650.00	42.68	0	1	0
0547148 200903	1004	11.5	92575.00	42.70	0	1	0
0547258 200903	1004	11.6	94875.00	42.67	0	1	0
0547358 200903	1004	11.7	94150.00	42.79	0	1	0
0547458 200903	1004	11.8	91150.00	42.84	0	1	0
0547558 200903	1004	11.9	93300.00	42.70	0	1	0
0547658 200903	1004	12.0	92600.00	42.73	0	1	0
0547758 200903	1004	12.1	95287.50	42.62	0	1	0
0547858 200903	1004	12.2	96000.00	42.65	0	1	0
0547958 200903	1004	12.3	93175.00	42.77	0	1	0
0548058 200903	1004	12.4	91937.50	42.77	0	1	0
0548158 200903	1004	12.5	94000.00	42.65	0	1	0
0548268 200903	1004	12.6	92112.50	42.71	0	1	0
0548368 200903	1004	12.7	94575.00	42.59	0	1	0
0548467 200903	1004	12.8	93462.50	42.61	0	1	0
0548567 200903	1004	12.9	93925.00	42.71	0	1	0
0548667 200903	1004	13.0	95000.00	42.74	0	1	0
0548767 200903	1004	13.1	93462.50	42.85	0	1	0
0548867 200903	1004	13.2	93312.50	42.76	0	1	0
0548967 200903	1004	13.3	96050.00	42.64	0	1	0
0549067 200903	1004	13.4	94437.50	42.77	0	1	0
0549167 200903	1004	13.5	95800.00	42.89	0	1	0
0549267 200903	1004	13.6	93300.00	42.97	0	1	0
0549377 200903	1004	13.7	94412.50	43.02	0	1	0
0549477 200903	1004	13.8	93287.50	43.01	0	1	0
0549567 200903	1004	13.9	93725.00	43.00	0	1	0
0549677 200903	1004	14.0	93637.50	43.00	0	1	0
0549777 200903	1004	14.1	91812.50	42.93	0	1	0
0549877 200903	1004	14.2	93750.00	42.86	0	1	0
0549977 200903	1004	14.3	94362.50	42.88	0	1	0
0550077 200903	1004	14.4	93487.50	42.80	0	1	0
0550177 200903	1004	14.5	96587.50	42.76	0	1	0
0550276 200903	1004	14.6	91887.50	42.80	0	1	0
0550376 200903	1004	14.7	93300.00	42.73	0	1	0
0550476 200903	1004	14.8	94262.50	42.68	0	1	0
0550576 200903	1004	14.9	94550.00	42.73	0	1	0
0550676 200903	1004	15.0	94475.00	42.76	0	1	0
0550776 200903	1004	15.1	90537.50	42.80	0	1	0
0550876 200903	1004	15.2	91762.50	42.74	0	1	0
0550976 200903	1004	15.3	93725.00	42.65	0	1	0
0551076 200903	1004	15.4	95750.00	42.63	0	1	0
0551176 200903	1004	15.5	92000.00	42.73	0	1	0
0551286 200903	1004	15.6	93162.50	42.52	0	1	0
0551386 200903	1004	15.7	92237.50	42.58	0	1	0
0551486 200903	1004	15.8	93350.00	42.53	0	1	0
0551586 200903	1004	15.9	93362.50	42.49	0	1	0
0551686 200903	1004	16.0	92450.00	42.44	0	1	0
0551786 200903	1004	16.1	94700.00	42.35	0	1	0
0551886 200903	1004	16.2	94362.50	42.53	0	1	0
0551986 200903	1004	16.3	93225.00	42.65	0	1	0
0552086 200903	1004	16.4	92675.00	42.63	0	1	0
0552186 200903	1004	16.5	94362.50	42.49	0	1	0
0552295 200903	1004	16.6	92500.00	42.59	0	1	0
0552395 200903	1004	16.7	92537.50	42.57	0	1	0
0552495 200903	1004	16.8	91350.00	42.58	0	1	0
0552595 200903	1004	16.9	95037.50	42.49	0	1	0
0552695 200903	1004	17.0	91175.00	42.56	0	1	0
0552795 200903	1004	17.1	92700.00	42.51	0	1	0
0552895 200903	1004	17.2	95625.00	42.42	0	1	0
0552995 200903	1004	17.3	93125.00	42.47	0	1	0
0553095 200903	1004	17.4	93312.50	42.47	0	1	0
0553195 200903	1004	17.5	93850.00	42.50	0	1	0
0553295 200903	1004	17.6	90637.50	42.47	0	1	0
0553405 200903	1004	17.7	93600.00	42.39	0	1	0
0553495 200903	1004	17.8	94862.50	42.44	0	1	0
0553595 200903	1004	17.9	94625.00	42.60	0	1	0
0553705 200903	1004	18.0	92862.50	42.58	0	1	0
0553795 200903	1004	18.1	94012.50	42.65	0	1	0
0553905 200903	1004	18.2	92662.50	42.71	0	1	0
0554005 200903	1004	18.3	95450.00	42.58	0	1	0
0554094 200903	1004	18.4	93650.00	42.68	0	1	0
0554204 200903	1004	18.5	92950.00	42.70	0	1	0
0554304 200903	1004	18.6	90350.00	42.66	0	1	0
0554404 200903	1004	18.7	94287.50	42.65	0	1	0
0554504 200903	1004	18.8	93150.00	42.68	0	1	0
0554604 200903	1004	18.9	91062.50	42.60	0	1	0
0554704 200903	1004	19.0	92300.00	42.44	0	1	0
0554804 200903	1004	19.1	93750.00	42.41	0	1	0
0554904 200903	1004	19.2	95537.50	42.40	0	1	0
0555004 200903	1004	19.3	95937.50	42.53	0	1	0
0555104 200903	1004	19.4	93800.00	42.55	0	1	0
0555204 200903	1004	19.5	93650.00	42.56	0	1	0
0555314 200903	1004	19.6	96362.50	42.59	0	1	0
0555414 200903	1004	19.7	95700.00	42.86	0	1	0
0555514 200903	1004	19.8	95500.00	42.93	0	1	0
0555614 200903	1004	19.9	94037.50	43.03	0	1	0
0555714 200903	1004	20.0	95112.50	43.17	0	1	0
0555814 200903	1004	20.1	93287.50	43.29	0	1	0
0555914 200903	1004	20.2	94125.00	43.27	0	1	0
0556014 200903	1004	20.3	96050.00	43.21	0	1	0
0556113 200903	1004	20.4	93150.00	43.21	0	1	0
0556213 200903	1004	20.5	95712.50	43.18	0	1	0
0556323 200903	1004	20.6	95962.50	43.28	0	1	0
0556423 200903	1004	20.7	93875.00	43.26	0	1	0
0556523 200903	1004	20.8	93050.00	43.18	0	1	0
0556623 200903	1004	20.9	94750.00	43.07	0	1	0
0556723 200903	1004	21.0	94900.00	43.10	0	1	0
0556823 200903	1004	21.1	92712.50	43.09	0	1	0
0556923 200903	1004	21.2	96262.50	43.06	0	1	0
0557023 200903	1004	21.3	92600.00	43.16	0	1	0
0557123 200903	1004	21.4	93762.50	43.00	0	1	0
0557223 200903	1004	21.5	93987.50	43.03	0	1	0
0557323 200903	1004	21.6	95275.00	42.95	0	1	0
0557433 200903	1004	21.7	95337.50	42.92	0	1	0
0557523 200903	1004	21.8	94187.50	42.99	0	1	0
0557623 200903	1004	21.9	93062.50	43.04	0	1	0
0557723 200903	1004	22.0	95962.50	42.96	0	1	0
0557823 200903	1004	22.1	95587.50	43.01	0	1	0
0557933 200903	1004	22.2	92887.50	43.14	0	1	0
0558023 200903	1004	22.3	93175.00	42.99	0	1	0
0558123 200903	1004	22.4	92675.00	43.02	0	1	0
0558223 200903	1004	22.5	94025.00	42.97	0	1	0
0558333 200903	1004	22.6	94712.50	42.97	0	1	0
0558433 200903	1004	22.7	93675.00	42.94	0	1	0
0558533 200903	1004	22.8	95675.00	42.87	0	1	0
0558633 200903	1004	22.9	94025.00	42.93	0	1	0
0558733 200903	1004	23.0	94125.00	42.98	0	1	0
0558832 200903	1004	23.1	93050.00	42.90	0	1	0
0558932 200903	1004	23.2	94100.00	42.78	0	1	0
0559032 200903	1004	23.3	94575.00	42.84	0	1	0
0559132 200903	1004	23.4	92000.00	42.90	0	1	0
0559232 200903	1004	23.5	93687.50	42.87	0	1	0
0559342 200903	1004	23.6	94362.50	42.85	0	1	0
0559442 200903	1004	23.7	93275.00	42.84	0	1	0
0559542 200903	1004	23.8	93850.00	42.82	0	1	0
0559642 200903	1004	23.9	93550.00	42.74	0	1	0
0559742 200903	1004	24.0	95525.00	42.72	0	1	0
0559842 200903	1004	24.1	94050.00	42.78	0	1	0
0559942 200903	1004	24.2	92675.00	42.82	0	1	0
0600042 200903	1004	24.3	93737.50	42.76	0	1	0
0600142 200903	1004	24.4	95300.00	42.72	0	1	0
0600242 200903	1004	24.5	92687.50	42.87	0	1	0
0600352 200903	1004	24.6	95187.50	42.83	0	1	0
0600452 200903	1004	24.7	95275.00	42.86	0	1	0
0600552 200903	1004	24.8	91975.00	42.95	0	1	0
0600652 200903	1004	24.9	91775.00	42.87	0	1	0
0600751 200903	1004	25.0	93550.00	42.79	0	1	0
0600851 200903	1004	25.1	94850.00	42.70	0	1	0
0600951 200903	1004	25.2	93275.00	42.74	0	1	0
0601051 200903	1004	25.3	94487.50	42.76	0	1	0
0601151 200903	1004	25.4	92312.50	42.80	0	1	0
0601251 200903	1004	25.5	92912.50	42.66	0	1	0
0601351 200903	1004	25.6	94887.50	42.67	0	1	0
0601451 200903	1004	25.7	92375.00	42.66	0	1	0
0601551 200903	1004	25.8	94437.50	42.53	0	1	0
0601651 200903	1004	25.9	92025.00	42.64	0	1	0
0601751 200903	1004	26.0	94587.50	42.65	0	1	0
0601851 200903	1004	26.1	93037.50	42.70	0	1	0
0601951 200903	1004	26.2	94787.50	42.62	0	1	0
0602051 200903	1004	26.3	93462.50	42.68	0	1	0
0602151 200903	1004	26.4	94262.50	42.64	0	1	0
0602251 200903	1004	26.5	93812.50	42.72	0	1	0
0602351 200903	1004	26.6	94512.50	42.77	0	1	0
0602460 200903	1004	26.7	95712.50	42.75	0	1	0
0602560 200903	1004	26.8	93237.50	42.90	0	1	0
0602660 200903	1004	26.9	94225.00	42.84	0	1	0
0602760 200903	1004	27.0	92287.50	42.94	0	1	0
0602860 200903	1004	27.1	90875.00	42.84	0	1	0
0602960 200903	1004	27.2	95250.00	42.74	0	1	0
0603060 200903	1004	27.3	94962.50	42.76	0	1	0
0603160 200903	1004	27.4	93587.50	42.83	0	1	0
0603260 200903	1004	27.5	94362.50	42.80	0	1	0
0603360 200903	1004	27.6	91987.50	42.83	0	1	0
0603470 200903	1004	27.7	93287.50	42.71	0	1	0
0603570 200903	1004	27.8	93975.00	42.60	0	1	0
0603670 200903	1004	27.9	93775.00	42.64	0	1	0
0603770 200903	1004	28.0	92925.00	42.62	0	1	0
0603870 200903	1004	28.1	95725.00	42.64	0	1	0
0603970 200903	1004	28.2	94250.00	42.86	0	1	0
0604070 200903	1004	28.3	91787.50	42.82	0	1	0
0604170 200903	1004	28.4	94250.00	42.67	0	1	0
0604270 200903	1004	28.5	94000.00	42.70	0	1	0
0604369 200903	1004	28.6	93737.50	42.69	0	1	0
0604479 200903	1004	28.7	92800.00	42.77	0	1	0
0604579 200903	1004	28.8	94837.50	42.75	0	1	0
0604669 200903	1004	28.9	91375.00	42.78	0	1	0
0604779 200903	1004	29.0	95250.00	42.68	0	1	0
0604879 200903	1004	29.1	93862.50	42.78	0	1	0
0604979 200903	1004	29.2	95575.00	42.70	0	1	0
0605079 200903	1004	29.3	94150.00	42.76	0	1	0
0605179 200903	1004	29.4	92875.00	42.86	0	1	0
0605279 200903	1004	29.5	92800.00	42.80	0	1	0
0605379 200903	1004	29.6	95225.00	42.75	0	1	0
0605479 200903	1004	29.7	91200.00	42.81	0	1	0
0605579 200903	1004	29.8	95137.50	42.74	0	1	0
0605679 200903	1004	29.9	94075.00	42.76	0	1	0
0605779 200903	1004	30.0	92275.00	42.88	0	1	0
0605879 200903	1004	30.1	92462.50	42.74	0	1	0
0605979 200903	1004	30.2	94600.00	42.68	0	1	0
0606079 200903	1004	30.3	94587.50	42.64	0	1	0
0606179 200903	1004	30.4	93100.00	42.66	0	1	0
0606278 200903	1004	30.5	95162.50	42.67	0	1	0
0606378 200903	1004	30.6	93175.00	42.77	0	1	0
0606488 200903	1004	30.7	93612.50	42.68	0	1	0
0606588 200903	1004	30.8	92350.00	42.79	0	1	0
0606688 200903	1004	30.9	93650.00	42.66	0	1	0
0606788 200903	1004	31.0	94562.50	42.64	0	1	0
0606888 200903	1004	31.1	93312.50	42.75	0	1	0
0606988 200903	1004	31.2	96125.00	42.79	0	1	0
0607088 200903	1004	31.3	94175.00	42.85	0	1	0
0607188 200903	1004	31.4	95287.50	42.84	0	1	0
0607288 200903	1004	31.5	93712.50	42.93	0	1	0
0607388 200903	1004	31.6	93600.00	42.87	0	1	0
0607498 200903	1004	31.7	94525.00	42.89	0	1	0
0607598 200903	1004	31.8	94150.00	42.93	0	1	0
0607698 200903	1004	31.9	92087.50	43.01	0	1	0
0607798 200903	1004	32.0	96437.50	42.94	0	1	0
0607898 200903	1004	32.1	95125.00	43.02	0	1	0
0607998 200903	1004	32.2	96037.50	43.11	0	1	0
0608098 200903	1004	32.3	94387.50	43.10	0	1	0
0608198 200903	1004	32.4	93975.00	43.11	0	1	0
0608297 200903	1004	32.5	93025.00	43.05	0	1	0
0608397 200903	1004	32.6	93212.50	43.02	0	1	0
0608508 200903	1004	32.7	92450.00	43.00	0	1	0
0608597 200903	1004	32.8	94200.00	42.91	0	1	0
0608697 200903	1004	32.9	95587.50	42.91	0	1	0
0608807 200903	1004	33.0	93062.50	43.07	0	1	0
0608897 200903	1004	33.1	93900.00	42.92	0	1	0
0609007 200903	1004	33.2	94137.50	42.86	0	1	0
0609107 200903	1004	33.3	91512.50	42.78	0	1	0
0609197 200903	1004	33.4	94750.00	42.65	0	1	0
0609307 200903	1004	33.5	94400.00	42.68	0	1	0
0609407 200903	1004	33.6	95662.50	42.74	0	1	0
0609507 200903	1004	33.7	94937.50	42.85	0	1	0
0609607 200903	1004	33.8	90812.50	42.97	0	1	0
0609707 200903	1004	33.9	92725.00	42.81	0	1	0
0609807 200903	1004	34.0	95937.50	42.69	0	1	0
0609907 200903	1004	34.1	93862.50	42.81	0	1	0
0610007 200903	1004	34.2	93862.50	42.81	0	1	0
0610107 200903	1004	34.3	93350.00	42.80	0	1	0
0610206 200903	1004	34.4	92575.00	42.88	0	1	0
0610306 200903	1004	34.5	93012.50	42.79	0	1	0
0610406 200903	1004	34.6	93587.50	42.72	0	1	0
0610517 200903	1004	34.7	92450.00	42.63	0	1	0
0610616 200903	1004	34.8	96987.50	42.52	0	1	0
0610716 200903	1004	34.9	95400.00	42.80	0	1	0
0610816 200903	1004	35.0	93737.50	42.92	0	1	0
0610916 200903	1004	35.1	95337.50	42.82	0	1	0
0611016 200903	1004	35.2	93312.50	42.88	0	1	0
0611116 200903	1004	35.3	95512.50	42.86	0	1	0
0611216 200903	1004	35.4	96212.50	42.96	0	1	0
0611316 200903	1004	35.5	96262.50	43.12	0	1	0
0611416 200903	1004	35.6	92712.50	43.27	0	1	0
0611526 200903	1004	35.7	92287.50	43.23	0	1	0
0611626 200903	1004	35.8	95137.50	43.22	0	1	0
0611726 200903	1004	35.9	95975.00	43.14	0	1	0
0611826 200903	1004	36.0	92487.50	43.16	0	1	0
0611926 200903	1004	36.1	94000.00	43.11	0	1	0
0612026 200903	1004	36.2	94175.00	43.05	0	1	0
0612126 200903	1004	36.3	93600.00	43.08	0	1	0
0612226 200903	1004	36.4	92325.00	43.00	0	1	0
0612326 200903	1004	36.5	93187.50	42.82	0	1	0
0612426 200903	1004	36.6	95500.00	42.68	0	1	0
0612536 200903	1004	36.7	91387.50	42.81	0	1	0
0612625 200903	1004	36.8	93687.50	42.77	0	1	0
0612726 200903	1004	36.9	95462.50	42.70	0	1	0
0612825 200903	1004	37.0	94050.00	42.68	0	1	0
0612925 200903	1004	37.1	93925.00	42.75	0	1	0
0613035 200903	1004	37.2	93137.50	42.75	0	1	0
0613125 200903	1004	37.3	93162.50	42.70	0	1	0
0613225 200903	1004	37.4	94150.00	42.68	0	1	0
0613325 200903	1004	37.5	92412.50	42.76	0	1	0
0613425 200903	1004	37.6	93887.50	42.73	0	1	0
0613535 200903	1004	37.7	93512.50	42.66	0	1	0
0613635 200903	1004	37.8	93512.50	42.75	0	1	0
0613735 200903	1004	37.9	96525.00	42.74	0	1	0
0613835 200903	1004	38.0	93900.00	42.79	0	1	0
0613935 200903	1004	38.1	92337.50	42.79	0	1	0
0614035 200903	1004	38.2	95275.00	42.71	0	1	0
0614135 200903	1004	38.3	93850.00	42.81	0	1	0
0614235 200903	1004	38.4	92562.50	42.84	0	1	0
0614335 200903	1004	38.5	94062.50	42.77	0	1	0
0614434 200903	1004	38.6	95300.00	42.84	0	1	0
0614544 200903	1004	38.7	93937.50	42.91	0	1	0
0614644 200903	1004	38.8	94962.50	42.93	0	1	0
0614744 200903	1004	38.9	93900.00	42.99	0	1	0
0614844 200903	1004	39.0	93475.00	42.87	0	1	0
0614944 200903	1004	39.1	92675.00	42.85	0	1	0
0615044 200903	1004	39.2	95962.50	42.87	0	1	0
0615144 200903	1004	39.3	94262.50	42.90	0	1	0
0615244 200903	1004	39.4	93800.00	42.92	0	1	0
0615344 200903	1004	39.5	93100.00	42.98	0	1	0
0615444 200903	1004	39.6	93875.00	42.93	0	1	0
0615554 200903	1004	39.7	93575.00	42.87	0	1	0
0615654 200903	1004	39.8	93962.50	42.85	0	1	0
0615754 200903	1004	39.9	94550.00	42.81	0	1	0
0615854 200903	1004	40.0	95725.00	42.84	0	1	0
0615954 200903	1004	40.1	92325.00	42.94	0	1	0
0616054 200903	1004	40.2	92537.50	42.92	0	1	0
0616154 200903	1004	40.3	94325.00	42.77	0	1	0
0616254 200903	1004	40.4	95437.50	42.77	0	1	0
0616354 200903	1004	40.5	92437.50	42.84	0	1	0
0616454 200903	1004	40.6	93725.00	42.81	0	1	0
0616553 200903	1004	40.7	94550.00	42.81	0	1	0
0616653 200903	1004	40.8	95762.50	42.85	0	1	0
0616753 200903	1004	40.9	91575.00	42.93	0	1	0
0616853 200903	1004	41.0	92775.00	42.80	0	1	0
0616953 200903	1004	41.1	95775.00	42.67	0	1	0
0617063 200903	1004	41.2	94150.00	42.82	0	1	0
0617153 200903	1004	41.3	92212.50	42.89	0	1	0
0617253 200903	1004	41.4	91912.50	42.80	0	1	0
0617353 200903	1004	41.5	94350.00	42.64	0	1	0
0617453 200903	1004	41.6	91800.00	42.73	0	1	0
0617563 200903	1004	41.7	95787.50	42.64	0	1	0
0617663 200903	1004	41.8	92600.00	42.69	0	1	0
0617763 200903	1004	41.9	92987.50	42.55	0	1	0
0617863 200903	1004	42.0	91950.00	42.62	0	1	0
0617963 200903	1004	42.1	94925.00	42.58	0	1	0
0618062 200903	1004	42.2	93687.50	42.54	0	1	0
0618162 200903	1004	42.3	97362.50	42.52	0	1	0
0618262 200903	1004	42.4	92662.50	42.75	0	1	0
0618362 200903	1004	42.5	92087.50	42.79	0	1	0
0618462 200903	1004	42.6	94187.50	42.68	0	1	0
0618572 200903	1004	42.7	94637.50	42.79	0	1	0
0618672 200903	1004	42.8	93800.00	42.74	0	1	0
0618772 200903	1004	42.9	93012.50	42.79	0	1	0
0618872 200903	1004	43.0	91700.00	42.79	0	1	0
0618972 200903	1004	43.1	94112.50	42.78	0	1	0
0619072 200903	1004	43.2	94075.00	42.75	0	1	0
0619172 200903	1004	43.3	94837.50	42.76	0	1	0
0619272 200903	1004	43.4	91937.50	42.65	0	1	0
0619372 200903	1004	43.5	95212.50	42.62	0	1	0
0619472 200903	1004	43.6	92787.50	42.76	0	1	0
0619582 200903	1004	43.7	95462.50	42.70	0	1	0
0619682 200903	1004	43.8	92212.50	42.73	0	1	0
0619782 200903	1004	43.9	93475.00	42.66	0	1	0
0619882 200903	1004	44.0	91587.50	42.68	0	1	0
0619982 200903	1004	44.1	92725.00	42.68	0	1	0
0620082 200903	1004	44.2	94950.00	42.61	0	1	0
0620182 200903	1004	44.3	92787.50	42.65	0	1	0
0620282 200903	1004	44.4	92925.00	42.56	0	1	0
0620382 200903	1004	44.5	94725.00	42.61	0	1	0
0620481 200903	1004	44.6	93487.50	42.58	0	1	0
0620581 200903	1004	44.7	92312.50	42.62	0	1	0
0620681 200903	1004	44.8	96100.00	42.47	0	1	0
0620781 200903	1004	44.9	93987.50	42.65	0	1	0
0620881 200903	1004	45.0	93387.50	42.67	0	1	0
0620981 200903	1004	45.1	93200.00	42.75	0	1	0
0621081 200903	1004	45.2	94387.50	42.77	0	1	0
0621181 200903	1004	45.3	93962.50	42.75	0	1	0
0621281 200903	1004	45.4	94037.50	42.80	0	1	0
0621381 200903	1004	45.5	91712.50	42.85	0	1	0
0621481 200903	1004	45.6	92825.00	42.72	0	1	0
0621591 200903	1004	45.7	92125.00	42.69	0	1	0
0621691 200903	1004	45.8	92937.50	42.68	0	1	0
0621791 200903	1004	45.9	93137.50	42.54	0	1	0
0621891 200903	1004	46.0	93487.50	42.50	0	1	0
0621991 200903	1004	46.1	96550.00	42.50	0	1	0
0622091 200903	1004	46.2	94525.00	42.65	0	1	0
0622191 200903	1004	46.3	93362.50	42.66	0	1	0
0622290 200903	1004	46.4	96087.50	42.63	0	1	0
0622390 200903	1004	46.5	93450.00	42.72	0	1	0
0622490 200903	1004	46.6	94337.50	42.80	0	1	0
0622600 200903	1004	46.7	94525.00	42.87	0	1	0
0622700 200903	1004	46.8	95500.00	42.98	0	1	0
0622800 200903	1004	46.9	94087.50	43.09	0	1	0
0622900 200903	1004	47.0	92375.00	43.14	0	1	0
0623000 200903	1004	47.1	93262.50	43.09	0	1	0
0623100 200903	1004	47.2	94875.00	42.94	0	1	0
0623200 200903	1004	47.3	95237.50	42.95	0	1	0
0623300 200903	1004	47.4	94125.00	43.04	0	1	0
0623400 200903	1004	47.5	92800.00	42.95	0	1	0
0623500 200903	1004	47.6	92550.00	42.92	0	1	0
0623610 200903	1004	47.7	92812.50	42.84	0	1	0
0623710 200903	1004	47.8	95337.50	42.76	0	1	0
0623800 200903	1004	47.9	94075.00	42.76	0	1	0
0623910 200903	1004	48.0	90962.50	42.76	0	1	0
0624010 200903	1004	48.1	92175.00	42.69	0	1	0
0624110 200903	1004	48.2	93112.50	42.64	0	1	0
0624209 200903	1004	48.3	91162.50	42.56	0	1	0
0624299 200903	1004	48.4	93725.00	42.38	0	1	0
0624410 200903	1004	48.5	93187.50	42.36	0	1	0
0624509 200903	1004	48.6	94662.50	42.38	0	1	0
0624609 200903	1004	48.7	94225.00	42.47	0	1	0
0624709 200903	1004	48.8	92975.00	42.54	0	1	0
0624809 200903	1004	48.9	92425.00	42.43	0	1	0
0624909 200903	1004	49.0	93037.50	42.36	0	1	0
0625009 200903	1004	49.1	93975.00	42.45	0	1	0
0625109 200903	1004	49.2	91525.00	42.53	0	1	0
0625209 200903	1004	49.3	91750.00	42.46	0	1	0
0625309 200903	1004	49.4	91587.50	42.49	0	1	0
0625409 200903	1004	49.5	94237.50	42.39	0	1	0
0625509 200903	1004	49.6	91812.50	42.44	0	1	0
0625619 200903	1004	49.7	95187.50	42.31	0	1	0
0625719 200903	1004	49.8	93487.50	42.35	0	1	0
0625819 200903	1004	49.9	93112.50	42.38	0	1	0
0625919 200903	1004	50.0	93637.50	42.41	0	1	0
0626019 200903	1004	50.1	97275.00	42.43	0	1	0
0626118 200903	1004	50.2	95100.00	42.58	0	1	0
0626218 200903	1004	50.3	93487.50	42.74	0	1	0
0626318 200903	1004	50.4	93950.00	42.82	0	1	0
0626418 200903	1004	50.5	94925.00	42.93	0	1	0
0626518 200903	1004	50.6	91700.00	42.96	0	1	0
0626628 200903	1004	50.7	94387.50	42.95	0	1	0
0626728 200903	1004	50.8	94662.50	42.92	0	1	0
0626828 200903	1004	50.9	94662.50	42.97	0	1	0
0626928 200903	1004	51.0	92687.50	43.04	0	1	0
0627028 200903	1004	51.1	95175.00	43.00	0	1	0
0627128 200903	1004	51.2	94812.50	42.90	0	1	0
0627228 200903	1004	51.3	95300.00	42.89	0	1	0
0627328 200903	1004	51.4	93787.50	42.97	0	1	0
0627428 200903	1004	51.5	93475.00	42.96	0	1	0
0627528 200903	1004	51.6	93437.50	42.90	0	1	0
0627638 200903	1004	51.7	94275.00	42.98	0	1	0
0627728 200903	1004	51.8	96250.00	42.97	0	1	0
0627828 200903	1004	51.9	95725.00	43.04	0	1	0
0627928 200903	1004	52.0	92750.00	43.09	0	1	0
0628028 200903	1004	52.1	93050.00	43.09	0	1	0
0628138 200903	1004	52.2	92000.00	43.00	0	1	0
0628227 200903	1004	52.3	91475.00	42.87	0	1	0
0628328 200903	1004	52.4	94225.00	42.70	0	1	0
0628437 200903	1004	52.5	96737.50	42.72	0	1	0
0628528 200903	1004	52.6	93287.50	42.87	0	1	0
0628637 200903	1004	52.7	93812.50	42.86	0	1	0
0628737 200903	1004	52.8	94262.50	42.84	0	1	0
0628837 200903	1004	52.9	91262.50	42.75	0	1	0
0628937 200903	1004	53.0	92437.50	42.55	0	1	0
0629037 200903	1004	53.1	92375.00	42.53	0	1	0
0629137 200903	1004	53.2	96250.00	42.50	0	1	0
0629237 200903	1004	53.3	92687.50	42.70	0	1	0
0629337 200903	1004	53.4	95175.00	42.75	0	1	0
0629437 200903	1004	53.5	92675.00	42.79	0	1	0
0629537 200903	1004	53.6	91937.50	42.61	0	1	0
0629647 200903	1004	53.7	95100.00	42.55	0	1	0
0629747 200903	1004	53.8	94050.00	42.61	0	1	0
0629847 200903	1004	53.9	92037.50	42.60	0	1	0
0629947 200903	1004	54.0	95650.00	42.63	0	1	0
0630047 200903	1004	54.1	96062.50	42.78	0	1	0
0630147 200903	1004	54.2	94350.00	42.94	0	1	0
0630246 200903	1004	54.3	92537.50	42.86	0	1	0
0630346 200903	1004	54.4	93037.50	42.85	0	1	0
0630447 200903	1004	54.5	95875.00	42.75	0	1	0
0630546 200903	1004	54.6	94262.50	42.90	0	1	0
0630656 200903	1004	54.7	92175.00	43.00	0	1	0
0630756 200903	1004	54.8	93775.00	42.87	0	1	0
0630856 200903	1004	54.9	93362.50	42.86	0	1	0
0630956 200903	1004	55.0	96225.00	42.92	0	1	0
0631056 200903	1004	55.1	92475.00	42.94	0	1	0
0631156 200903	1004	55.2	93400.00	42.78	0	1	0
0631256 200903	1004	55.3	93962.50	42.74	0	1	0
0631356 200903	1004	55.4	94000.00	42.80	0	1	0
0631456 200903	1004	55.5	95750.00	42.85	0	1	0
0631556 200903	1004	55.6	94412.50	42.84	0	1	0
0631666 200903	1004	55.7	93025.00	42.85	0	1	0
0631756 200903	1004	55.8	92175.00	42.89	0	1	0
0631856 200903	1004	55.9	93150.00	42.82	0	1	0
0631956 200903	1004	56.0	92825.00	42.81	0	1	0
0632056 200903	1004	56.1	94987.50	42.65	0	1	0
0632165 200903	1004	56.2	93587.50	42.77	0	1	0
0632256 200903	1004	56.3	93725.00	42.77	0	1	0
0632355 200903	1004	56.4	92487.50	42.76	0	1	0
0632455 200903	1004	56.5	93287.50	42.70	0	1	0
0632555 200903	1004	56.6	93037.50	42.58	0	1	0
0632665 200903	1004	56.7	92200.00	42.52	0	1	0
0632765 200903	1004	56.8	93437.50	42.49	0	1	0
0632865 200903	1004	56.9	95525.00	42.54	0	1	0
0632965 200903	1004	57.0	93312.50	42.65	0	1	0
0633065 200903	1004	57.1	95262.50	42.67	0	1	0
0633165 200903	1004	57.2	92737.50	42.68	0	1	0
0633265 200903	1004	57.3	93387.50	42.65	0	1	0
0633365 200903	1004	57.4	95137.50	42.63	0	1	0
0633465 200903	1004	57.5	94000.00	42.75	0	1	0
0633565 200903	1004	57.6	92675.00	42.78	0	1	0
0633675 200903	1004	57.7	94475.00	42.77	0	1	0
0633775 200903	1004	57.8	93950.00	42.87	0	1	0
0633875 200903	1004	57.9	90050.00	42.89	0	1	0
0633974 200903	1004	58.0	93487.50	42.64	0	1	0
0634074 200903	1004	58.1	92987.50	42.65	0	1	0
0634174 200903	1004	58.2	91662.50	42.55	0	1	0
0634274 200903	1004	58.3	95025.00	42.50	0	1	0
0634374 200903	1004	58.4	94062.50	42.58	0	1	0
0634474 200903	1004	58.5	94512.50	42.53	0	1	0
0634574 200903	1004	58.6	92575.00	42.55	0	1	0
0634684 200903	1004	58.7	93850.00	42.55	0	1	0
0634784 200903	1004	58.8	94362.50	42.52	0	1	0
0634884 200903	1004	58.9	94237.50	42.54	0	1	0
0634984 200903	1004	59.0	93925.00	42.72	0	1	0
0635084 200903	1004	59.1	91025.00	42.74	0	1	0
0635184 200903	1004	59.2	91150.00	42.66	0	1	0
0635284 200903	1004	59.3	94762.50	42.63	0	1	0
0635384 200903	1004	59.4	91687.50	42.62	0	1	0
0635484 200903	1004	59.5	94237.50	42.51	0	1	0
0635584 200903	1004	59.6	92475.00	42.50	0	1	0
0635684 200903	1004	59.7	91575.00	42.50	0	1	0
0635784 200903	1004	59.8	93337.50	42.39	0	1	0
0635883 200903	1004	59.9	94600.00	42.35	0	1	0
0635984 200903	1005	0.0	94862.50	42.36	0	1	0
0636084 200903	1005	0.1	90837.50	42.41	0	1	0
0636184 200903	1005	0.2	91812.50	42.40	0	1	0
0636284 200903	1005	0.3	92850.00	42.43	0	1	0
0636384 200903	1005	0.4	93875.00	42.34	0	1	0
0636484 200903	1005	0.5	92937.50	42.44	0	1	0
0636584 200903	1005	0.6	93050.00	42.38	0	1	0
0636694 200903	1005	0.7	92825.00	42.41	0	1	0
0636794 200903	1005	0.8	92962.50	42.46	0	1	0
0636894 200903	1005	0.9	92975.00	42.45	0	1	0
0636994 200903	1005	1.0	93700.00	42.37	0	1	0
0637094 200903	1005	1.1	94100.00	42.32	0	1	0
0637194 200903	1005	1.2	94537.50	42.47	0	1	0
0637294 200903	1005	1.3	94450.00	42.59	0	1	0
0637393 200903	1005	1.4	93150.00	42.66	0	1	0
0637493 200903	1005	1.5	93012.50	42.63	0	1	0
0637593 200903	1005	1.6	93487.50	42.63	0	1	0
0637703 200903	1005	1.7	90612.50	42.65	0	1	0
0637803 200903	1005	1.8	95475.00	42.55	0	1	0
0637903 200903	1005	1.9	94850.00	42.67	0	1	0
0638003 200903	1005	2.0	93787.50	42.75	0	1	0
0638103 200903	1005	2.1	91512.50	42.76	0	1	0
0638203 200903	1005	2.2	92737.50	42.64	0	1	0
0638303 200903	1005	2.3	93825.00	42.56	0	1	0
0638403 200903	1005	2.4	93612.50	42.53	0	1	0
0638503 200903	1005	2.5	95075.00	42.55	0	1	0
0638603 200903	1005	2.6	91737.50	42.64	0	1	0
0638713 200903	1005	2.7	92700.00	42.57	0	1	0
0638803 200903	1005	2.8	92987.50	42.66	0	1	0
0638903 200903	1005	2.9	94737.50	42.55	0	1	0
0639003 200903	1005	3.0	93512.50	42.54	0	1	0
0639103 200903	1005	3.1	92850.00	42.53	0	1	0
0639213 200903	1005	3.2	93137.50	42.59	0	1	0
0639302 200903	1005	3.3	90800.00	42.61	0	1	0
0639402 200903	1005	3.4	94137.50	42.47	0	1	0
0639512 200903	1005	3.5	93500.00	42.50	0	1	0
0639612 200903	1005	3.6	92800.00	42.42	0	1	0
0639712 200903	1005	3.7	94012.50	42.47	0	1	0
0639812 200903	1005	3.8	94187.50	42.53	0	1	0
0639912 200903	1005	3.9	93825.00	42.59	0	1	0
0640012 200903	1005	4.0	93962.50	42.54	0	1	0
0640112 200903	1005	4.1	93212.50	42.56	0	1	0
0640212 200903	1005	4.2	91525.00	42.58	0	1	0
0640312 200903	1005	4.3	94975.00	42.51	0	1	0
0640412 200903	1005	4.4	92475.00	42.70	0	1	0
0640512 200903	1005	4.5	93825.00	42.62	0	1	0
0640612 200903	1005	4.6	92237.50	42.64	0	1	0
0640722 200903	1005	4.7	91562.50	42.61	0	1	0
0640822 200903	1005	4.8	93925.00	42.50	0	1	0
0640922 200903	1005	4.9	94225.00	42.49	0	1	0
0641022 200903	1005	5.0	93787.50	42.51	0	1	0
0641122 200903	1005	5.1	94337.50	42.50	0	1	0
0641221 200903	1005	5.2	92575.00	42.55	0	1	0
0641321 200903	1005	5.3	93425.00	42.60	0	1	0
0641421 200903	1005	5.4	95787.50	42.53	0	1	0
0641521 200903	1005	5.5	92800.00	42.68	0	1	0
0641621 200903	1005	5.6	92925.00	42.63	0	1	0
0641731 200903	1005	5.7	94787.50	42.66	0	1	0
0641831 200903	1005	5.8	92150.00	42.81	0	1	0
0641931 200903	1005	5.9	93150.00	42.73	0	1	0
0642031 200903	1005	6.0	93050.00	42.68	0	1	0
0642131 200903	1005	6.1	93012.50	42.64	0	1	0
0642231 200903	1005	6.2	93487.50	42.58	0	1	0
0642331 200903	1005	6.3	96375.00	42.63	0	1	0
0642431 200903	1005	6.4	94712.50	42.76	0	1	0
0642531 200903	1005	6.5	93112.50	42.71	0	1	0
0642631 200903	1005	6.6	94150.00	42.72	0	1	0
0642741 200903	1005	6.7	93675.00	42.78	0	1	0
0642831 200903	1005	6.8	93787.50	42.73	0	1	0
0642931 200903	1005	6.9	92537.50	42.80	0	1	0
0643031 200903	1005	7.0	91125.00	42.78	0	1	0
0643131 200903	1005	7.1	95125.00	42.69	0	1	0
0643240 200903	1005	7.2	93400.00	42.78	0	1	0
0643330 200903	1005	7.3	92925.00	42.78	0	1	0
0643430 200903	1005	7.4	92600.00	42.62	0	1	0
0643530 200903	1005	7.5	93325.00	42.53	0	1	0
0643630 200903	1005	7.6	94975.00	42.54	0	1	0
0643740 200903	1005	7.7	92175.00	42.58	0	1	0
0643840 200903	1005	7.8	95450.00	42.51	0	1	0
0643940 200903	1005	7.9	93300.00	42.58	0	1	0
0644040 200903	1005	8.0	95500.00	42.62	0	1	0
0644140 200903	1005	8.1	95187.50	42.81	0	1	0
0644240 200903	1005	8.2	92337.50	42.82	0	1	0
0644340 200903	1005	8.3	95050.00	42.77	0	1	0
0644440 200903	1005	8.4	94000.00	42.87	0	1	0
0644540 200903	1005	8.5	92900.00	42.93	0	1	0
0644640 200903	1005	8.6	93675.00	42.91	0	1	0
0644750 200903	1005	8.7	93075.00	42.85	0	1	0
0644850 200903	1005	8.8	92075.00	42.89	0	1	0
0644950 200903	1005	8.9	95200.00	42.74	0	1	0
0645049 200903	1005	9.0	92800.00	42.83	0	1	0
0645149 200903	1005	9.1	94175.00	42.70	0	1	0
0645249 200903	1005	9.2	96075.00	42.66	0	1	0
0645349 200903	1005	9.3	93237.50	42.83	0	1	0
0645449 200903	1005	9.4	93462.50	42.74	0	1	0
0645549 200903	1005	9.5	93112.50	42.72	0	1	0
0645649 200903	1005	9.6	91925.00	42.73	0	1	0
0645759 200903	1005	9.7	93675.00	42.65	0	1	0
0645859 200903	1005	9.8	92725.00	42.68	0	1	0
0645959 200903	1005	9.9	92850.00	42.71	0	1	0
0646058 200903	1005	10.0	92287.50	42.60	0	1	0
0646158 200903	1005	10.1	91812.50	42.58	0	1	0
0646258 200903	1005	10.2	91425.00	42.47	0	1	0
0646358 200903	1005	10.3	93050.00	42.26	0	1	0
0646458 200903	1005	10.4	94537.50	42.25	0	1	0
0646558 200903	1005	10.5	92900.00	42.30	0	1	0
0646658 200903	1005	10.6	94337.50	42.29	0	1	0
0646768 200903	1005	10.7	95162.50	42.40	0	1	0
0646858 200903	1005	10.8	95487.50	42.47	0	1	0
0646958 200903	1005	10.9	93250.00	42.59	0	1	0
0647058 200903	1005	11.0	92450.00	42.61	0	1	0
0647157 200903	1005	11.1	91912.50	42.62	0	1	0
0647267 200903	1005	11.2	92500.00	42.62	0	1	0
0647357 200903	1005	11.3	93500.00	42.67	0	1	0
0647457 200903	1005	11.4	95275.00	42.69	0	1	0
0647557 200903	1005	11.5	92450.00	42.72	0	1	0
0647657 200903	1005	11.6	95087.50	42.70	0	1	0
0647767 200903	1005	11.7	92712.50	42.74	0	1	0
0647867 200903	1005	11.8	95437.50	42.63	0	1	0
0647967 200903	1005	11.9	94187.50	42.63	0	1	0
0648067 200903	1005	12.0	93562.50	42.67	0	1	0
0648167 200903	1005	12.1	94012.50	42.72	0	1	0
0648267 200903	1005	12.2	91175.00	42.81	0	1	0
0648367 200903	1005	12.3	93762.50	42.75	0	1	0
0648467 200903	1005	12.4	93075.00	42.76	0	1	0
0648567 200903	1005	12.5	93050.00	42.67	0	1	0
0648667 200903	1005	12.6	92237.50	42.69	0	1	0
0648777 200903	1005	12.7	92187.50	42.56	0	1	0
0648877 200903	1005	12.8	94750.00	42.54	0	1	0
0648976 200903	1005	12.9	95137.50	42.51	0	1	0
0649076 200903	1005	13.0	96000.00	42.55	0	1	0
0649176 200903	1005	13.1	92600.00	42.66	0	1	0
0649276 200903	1005	13.2	92600.00	42.60	0	1	0
0649376 200903	1005	13.3	94750.00	42.66	0	1	0
0649476 200903	1005	13.4	94687.50	42.71	0	1	0
0649576 200903	1005	13.5	94925.00	42.78	0	1	0
0649676 200903	1005	13.6	94175.00	42.86	0	1	0
0649786 200903	1005	13.7	93550.00	42.95	0	1	0
0649886 200903	1005	13.8	93487.50	43.01	0	1	0
0649986 200903	1005	13.9	93562.50	42.96	0	1	0
0650086 200903	1005	14.0	90950.00	42.89	0	1	0
0650186 200903	1005	14.1	93450.00	42.66	0	1	0
0650286 200903	1005	14.2	90837.50	42.70	0	1	0
0650386 200903	1005	14.3	95550.00	42.62	0	1	0
0650486 200903	1005	14.4	94212.50	42.65	0	1	0
0650586 200903	1005	14.5	95225.00	42.63	0	1	0
0650686 200903	1005	14.6	94987.50	42.65	0	1	0
0650795 200903	1005	14.7	93887.50	42.68	0	1	0
0650885 200903	1005	14.8	92462.50	42.70	0	1	0
0650985 200903	1005	14.9	93712.50	42.65	0	1	0
0651085 200903	1005	15.0	92625.00	42.66	0	1	0
0651185 200903	1005	15.1	93012.50	42.73	0	1	0
0651295 200903	1005	15.2	90462.50	42.71	0	1	0
0651385 200903	1005	15.3	94175.00	42.70	0	1	0
0651485 200903	1005	15.4	92725.00	42.63	0	1	0
0651585 200903	1005	15.5	94625.00	42.57	0	1	0
0651685 200903	1005	15.6	95112.50	42.54	0	1	0
0651795 200903	1005	15.7	91812.50	42.55	0	1	0
0651895 200903	1005	15.8	92037.50	42.45	0	1	0
0651995 200903	1005	15.9	92312.50	42.43	0	1	0
0652095 200903	1005	16.0	92200.00	42.37	0	1	0
0652195 200903	1005	16.1	92387.50	42.35	0	1	0
0652295 200903	1005	16.2	93362.50	42.32	0	1	0
0652395 200903	1005	16.3	90025.00	42.45	0	1	0
0652495 200903	1005	16.4	94850.00	42.27	0	1	0
0652595 200903	1005	16.5	93575.00	42.36	0	1	0
0652694 200903	1005	16.6	94562.50	42.32	0	1	0
0652804 200903	1005	16.7	95512.50	42.29	0	1	0
0652904 200903	1005	16.8	93062.50	42.46	0	1	0
0653004 200903	1005	16.9	93050.00	42.50	0	1	0
0653104 200903	1005	17.0	91650.00	42.54	0	1	0
0653204 200903	1005	17.1	94050.00	42.51	0	1	0
0653304 200903	1005	17.2	94012.50	42.59	0	1	0
0653404 200903	1005	17.3	92000.00	42.62	0	1	0
0653504 200903	1005	17.4	94400.00	42.70	0	1	0
0653604 200903	1005	17.5	92650.00	42.68	0	1	0
0653704 200903	1005	17.6	94562.50	42.64	0	1	0
0653804 200903	1005	17.7	91487.50	42.64	0	1	0
0653914 200903	1005	17.8	96187.50	42.46	0	1	0
0654014 200903	1005	17.9	92562.50	42.60	0	1	0
0654114 200903	1005	18.0	94975.00	42.58	0	1	0
0654214 200903	1005	18.1	91625.00	42.73	0	1	0
0654314 200903	1005	18.2	93662.50	42.62	0	1	0
0654414 200903	1005	18.3	94262.50	42.61	0	1	0
0654514 200903	1005	18.4	92062.50	42.71	0	1	0
0654614 200903	1005	18.5	93412.50	42.60	0	1	0
0654713 200903	1005	18.6	90875.00	42.64	0	1	0
0654813 200903	1005	18.7	93975.00	42.47	0	1	0
0654913 200903	1005	18.8	93325.00	42.58	0	1	0
0655013 200903	1005	18.9	91712.50	42.45	0	1	0
0655113 200903	1005	19.0	92587.50	42.41	0	1	0
0655213 200903	1005	19.1	93712.50	42.31	0	1	0
0655323 200903	1005	19.2	94362.50	42.40	0	1	0
0655413 200903	1005	19.3	92062.50	42.43	0	1	0
0655513 200903	1005	19.4	93100.00	42.33	0	1	0
0655613 200903	1005	19.5	94612.50	42.38	0	1	0
0655713 200903	1005	19.6	93012.50	42.43	0	1	0
0655823 200903	1005	19.7	93875.00	42.53	0	1	0
0655923 200903	1005	19.8	95612.50	42.53	0	1	0
0656023 200903	1005	19.9	93125.00	42.63	0	1	0
0656123 200903	1005	20.0	95175.00	42.69	0	1	0
0656223 200903	1005	20.1	93087.50	42.81	0	1	0
0656323 200903	1005	20.2	95400.00	42.78	0	1	0
0656423 200903	1005	20.3	94325.00	42.83	0	1	0
0656523 200903	1005	20.4	92812.50	42.93	0	1	0
0656623 200903	1005	20.5	95387.50	42.92	0	1	0
0656722 200903	1005	20.6	93300.00	42.95	0	1	0
0656822 200903	1005	20.7	93275.00	42.96	0	1	0
0656932 200903	1005	20.8	93637.50	42.94	0	1	0
0657032 200903	1005	20.9	95887.50	42.85	0	1	0
0657132 200903	1005	21.0	93987.50	42.97	0	1	0
0657232 200903	1005	21.1	94337.50	42.92	0	1	0
0657332 200903	1005	21.2	94925.00	42.98	0	1	0
0657432 200903	1005	21.3	91562.50	42.95	0	1	0
0657532 200903	1005	21.4	94300.00	42.83	0	1	0
0657632 200903	1005	21.5	93150.00	42.90	0	1	0
0657732 200903	1005	21.6	91087.50	42.80	0	1	0
0657832 200903	1005	21.7	94725.00	42.70	0	1	0
0657942 200903	1005	21.8	93975.00	42.76	0	1	0
0658042 200903	1005	21.9	93387.50	42.78	0	1	0
0658142 200903	1005	22.0	93600.00	42.66	0	1	0
0658242 200903	1005	22.1	94300.00	42.65	0	1	0
0658341 200903	1005	22.2	95362.50	42.65	0	1	0
0658441 200903	1005	22.3	93512.50	42.67	0	1	0
0658541 200903	1005	22.4	92800.00	42.75	0	1	0
0658641 200903	1005	22.5	92900.00	42.69	0	1	0
0658741 200903	1005	22.6	94150.00	42.67	0	1	0
0658841 200903	1005	22.7	92362.50	42.81	0	1	0
0658941 200903	1005	22.8	93112.50	42.71	0	1	0
0659041 200903	1005	22.9	91962.50	42.67	0	1	0
0659141 200903	1005	23.0	92700.00	42.60	0	1	0
0659241 200903	1005	23.1	92012.50	42.56	0	1	0
0659341 200903	1005	23.2	92462.50	42.46	0	1	0
0659441 200903	1005	23.3	92950.00	42.33	0	1	0
0659541 200903	1005	23.4	94737.50	42.30	0	1	0
0659641 200903	1005	23.5	93112.50	42.39	0	1	0
0659741 200903	1005	23.6	94137.50	42.40	0	1	0
0659851 200903	1005	23.7	95187.50	42.40	0	1	0
0659951 200903	1005	23.8	92812.50	42.53	0	1	0
0700051 200903	1005	23.9	92287.50	42.51	0	1	0
0700151 200903	1005	24.0	93500.00	42.53	0	1	0
0700251 200903	1005	24.1	94450.00	42.56	0	1	0
0700350 200903	1005	24.2	93387.50	42.67	0	1	0
0700450 200903	1005	24.3	95087.50	42.72	0	1	0
0700550 200903	1005	24.4	92637.50	42.81	0	1	0
0700650 200903	1005	24.5	94675.00	42.72	0	1	0
0700750 200903	1005	24.6	93275.00	42.79	0	1	0
0700850 200903	1005	24.7	93037.50	42.75	0	1	0
0700960 200903	1005	24.8	94487.50	42.65	0	1	0
0701060 200903	1005	24.9	93200.00	42.73	0	1	0
0701160 200903	1005	25.0	91450.00	42.77	0	1	0
0701260 200903	1005	25.1	92537.50	42.68	0	1	0
0701360 200903	1005	25.2	92512.50	42.59	0	1	0
0701460 200903	1005	25.3	94125.00	42.55	0	1	0
0701560 200903	1005	25.4	93750.00	42.51	0	1	0
0701660 200903	1005	25.5	94200.00	42.56	0	1	0
0701760 200903	1005	25.6	91837.50	42.54	0	1	0
0701860 200903	1005	25.7	92462.50	42.47	0	1	0
0701970 200903	1005	25.8	92962.50	42.45	0	1	0
0702060 200903	1005	25.9	91275.00	42.38	0	1	0
0702169 200903	1005	26.0	93000.00	42.29	0	1	0
0702269 200903	1005	26.1	96675.00	42.36	0	1	0
0702369 200903	1005	26.2	94562.50	42.55	0	1	0
0702469 200903	1005	26.3	94900.00	42.64	0	1	0
0702569 200903	1005	26.4	93487.50	42.67	0	1	0
0702669 200903	1005	26.5	94412.50	42.66	0	1	0
0702769 200903	1005	26.6	94525.00	42.67	0	1	0
0702869 200903	1005	26.7	93762.50	42.79	0	1	0
0702969 200903	1005	26.8	92200.00	42.85	0	1	0
0703069 200903	1005	26.9	94637.50	42.82	0	1	0
0703169 200903	1005	27.0	92237.50	42.97	0	1	0
0703269 200903	1005	27.1	92462.50	42.93	0	1	0
0703369 200903	1005	27.2	94725.00	42.74	0	1	0
0703469 200903	1005	27.3	95400.00	42.75	0	1	0
0703569 200903	1005	27.4	91462.50	42.77	0	1	0
0703669 200903	1005	27.5	93487.50	42.68	0	1	0
0703769 200903	1005	27.6	93762.50	42.64	0	1	0
0703868 200903	1005	27.7	92325.00	42.61	0	1	0
0703978 200903	1005	27.8	92925.00	42.54	0	1	0
0704078 200903	1005	27.9	95162.50	42.57	0	1	0
0704178 200903	1005	28.0	95350.00	42.60	0	1	0
0704278 200903	1005	28.1	94562.50	42.74	0	1	0
0704378 200903	1005	28.2	95475.00	42.83	0	1	0
0704478 200903	1005	28.3	94287.50	42.87	0	1	0
0704578 200903	1005	28.4	92275.00	42.82	0	1	0
0704678 200903	1005	28.5	93950.00	42.85	0	1	0
0704778 200903	1005	28.6	94412.50	42.87	0	1	0
0704878 200903	1005	28.7	93137.50	42.90	0	1	0
0704988 200903	1005	28.8	93275.00	42.94	0	1	0
0705088 200903	1005	28.9	94162.50	42.95	0	1	0
0705188 200903	1005	29.0	93450.00	42.91	0	1	0
0705288 200903	1005	29.1	92962.50	42.82	0	1	0
0705388 200903	1005	29.2	94487.50	42.75	0	1	0
0705488 200903	1005	29.3	93737.50	42.71	0	1	0
0705588 200903	1005	29.4	94587.50	42.68	0	1	0
0705688 200903	1005	29.5	94187.50	42.79	0	1	0
0705787 200903	1005	29.6	93850.00	42.80	0	1	0
0705887 200903	1005	29.7	94850.00	42.77	0	1	0
0705987 200903	1005	29.8	94687.50	42.85	0	1	0
0706087 200903	1005	29.9	92812.50	42.91	0	1	0
0706187 200903	1005	30.0	94675.00	42.85	0	1	0
0706287 200903	1005	30.1	92087.50	42.91	0	1	0
0706397 200903	1005	30.2	92850.00	42.87	0	1	0
0706487 200903	1005	30.3	93675.00	42.79	0	1	0
0706587 200903	1005	30.4	92162.50	42.79	0	1	0
0706697 200903	1005	30.5	93762.50	42.68	0	1	0
0706787 200903	1005	30.6	93650.00	42.66	0	1	0
0706897 200903	1005	30.7	92800.00	42.65	0	1	0
0706997 200903	1005	30.8	94812.50	42.56	0	1	0
0707097 200903	1005	30.9	95725.00	42.57	0	1	0
0707197 200903	1005	31.0	92212.50	42.70	0	1	0
0707297 200903	1005	31.1	92800.00	42.59	0	1	0
0707397 200903	1005	31.2	94500.00	42.62	0	1	0
0707497 200903	1005	31.3	94162.50	42.69	0	1	0
0707596 200903	1005	31.4	94175.00	42.72	0	1	0
0707696 200903	1005	31.5	93562.50	42.81	0	1	0
0707796 200903	1005	31.6	94200.00	42.80	0	1	0
0707896 200903	1005	31.7	93837.50	42.82	0	1	0
0708006 200903	1005	31.8	93162.50	42.87	0	1	0
0708106 200903	1005	31.9	92662.50	42.80	0	1	0
0708206 200903	1005	32.0	92000.00	42.66	0	1	0
0708306 200903	1005	32.1	94725.00	42.65	0	1	0
0708406 200903	1005	32.2	94375.00	42.73	0	1	0
0708506 200903	1005	32.3	91662.50	42.73	0	1	0
0708606 200903	1005	32.4	92612.50	42.62	0	1	0
0708706 200903	1005	32.5	95112.50	42.55	0	1	0
0708806 200903	1005	32.6	92175.00	42.62	0	1	0
0708906 200903	1005	32.7	92175.00	42.52	0	1	0
0709016 200903	1005	32.8	95650.00	42.45	0	1	0
0709116 200903	1005	32.9	92012.50	42.56	0	1	0
0709216 200903	1005	33.0	94400.00	42.53	0	1	0
0709316 200903	1005	33.1	91325.00	42.64	0	1	0
0709416 200903	1005	33.2	93300.00	42.49	0	1	0
0709516 200903	1005	33.3	94425.00	42.44	0	1	0
0709616 200903	1005	33.4	90775.00	42.56	0	1	0
0709716 200903	1005	33.5	92962.50	42.48	0	1	0
0709815 200903	1005	33.6	92637.50	42.38	0	1	0
0709915 200903	1005	33.7	94200.00	42.40	0	1	0
0710015 200903	1005	33.8	94925.00	42.50	0	1	0
0710115 200903	1005	33.9	93037.50	42.46	0	1	0
0710215 200903	1005	34.0	94075.00	42.51	0	1	0
0710315 200903	1005	34.1	94275.00	42.49	0	1	0
0710425 200903	1005	34.2	95100.00	42.63	0	1	0
0710515 200903	1005	34.3	94412.50	42.71	0	1	0
0710615 200903	1005	34.4	92750.00	42.71	0	1	0
0710715 200903	1005	34.5	94087.50	42.80	0	1	0
0710815 200903	1005	34.6	94312.50	42.85	0	1	0
0710925 200903	1005	34.7	93225.00	42.92	0	1	0
0711025 200903	1005	34.8	94762.50	42.88	0	1	0
0711125 200903	1005	34.9	94575.00	42.87	0	1	0
0711225 200903	1005	35.0	93775.00	42.94	0	1	0
0711325 200903	1005	35.1	94012.50	42.93	0	1	0
0711424 200903	1005	35.2	94462.50	42.92	0	1	0
0711525 200903	1005	35.3	92875.00	42.89	0	1	0
0711624 200903	1005	35.4	94937.50	42.82	0	1	0
0711724 200903	1005	35.5	94375.00	42.92	0	1	0
0711824 200903	1005	35.6	93050.00	42.93	0	1	0
0711924 200903	1005	35.7	92375.00	42.87	0	1	0
0712034 200903	1005	35.8	95750.00	42.83	0	1	0
0712134 200903	1005	35.9	91812.50	42.88	0	1	0
0712234 200903	1005	36.0	93037.50	42.75	0	1	0
0712334 200903	1005	36.1	94337.50	42.72	0	1	0
0712434 200903	1005	36.2	94462.50	42.74	0	1	0
0712534 200903	1005	36.3	94225.00	42.74	0	1	0
0712634 200903	1005	36.4	94537.50	42.80	0	1	0
0712734 200903	1005	36.5	93137.50	42.78	0	1	0
0712834 200903	1005	36.6	91425.00	42.72	0	1	0
0712934 200903	1005	36.7	94062.50	42.65	0	1	0
0713044 200903	1005	36.8	91800.00	42.73	0	1	0
0713144 200903	1005	36.9	95512.50	42.55	0	1	0
0713244 200903	1005	37.0	93975.00	42.71	0	1	0
0713344 200903	1005	37.1	93475.00	42.76	0	1	0
0713443 200903	1005	37.2	92825.00	42.72	0	1	0
0713544 200903	1005	37.3	92087.50	42.64	0	1	0
0713643 200903	1005	37.4	92350.00	42.55	0	1	0
0713743 200903	1005	37.5	93850.00	42.45	0	1	0
0713843 200903	1005	37.6	95275.00	42.48	0	1	0
0713943 200903	1005	37.7	92875.00	42.65	0	1	0
0714043 200903	1005	37.8	94800.00	42.60	0	1	0
0714143 200903	1005	37.9	95900.00	42.74	0	1	0
0714243 200903	1005	38.0	94300.00	42.75	0	1	0
0714343 200903	1005	38.1	93175.00	42.77	0	1	0
0714453 200903	1005	38.2	96162.50	42.75	0	1	0
0714543 200903	1005	38.3	92200.00	42.90	0	1	0
0714643 200903	1005	38.4	94025.00	42.91	0	1	0
0714743 200903	1005	38.5	94237.50	42.99	0	1	0
0714843 200903	1005	38.6	93037.50	43.00	0	1	0
0714953 200903	1005	38.7	94462.50	42.90	0	1	0
0715053 200903	1005	38.8	95437.50	42.97	0	1	0
0715153 200903	1005	38.9	93925.00	43.00	0	1	0
0715253 200903	1005	39.0	92712.50	42.91	0	1	0
0715352 200903	1005	39.1	94075.00	42.84	0	1	0
0715453 200903	1005	39.2	95600.00	42.88	0	1	0
0715553 200903	1005	39.3	92350.00	42.86	0	1	0
0715652 200903	1005	39.4	95250.00	42.86	0	1	0
0715752 200903	1005	39.5	94975.00	42.92	0	1	0
0715852 200903	1005	39.6	95125.00	42.95	0	1	0
0715952 200903	1005	39.7	93775.00	43.05	0	1	0
0716062 200903	1005	39.8	94612.50	43.02	0	1	0
0716162 200903	1005	39.9	93737.50	42.98	0	1	0
0716262 200903	1005	40.0	90425.00	42.97	0	1	0
0716362 200903	1005	40.1	92887.50	42.87	0	1	0
0716462 200903	1005	40.2	93875.00	42.81	0	1	0
0716562 200903	1005	40.3	92500.00	42.74	0	1	0
0716662 200903	1005	40.4	93300.00	42.74	0	1	0
0716762 200903	1005	40.5	94500.00	42.65	0	1	0
0716862 200903	1005	40.6	92050.00	42.63	0	1	0
0716962 200903	1005	40.7	94962.50	42.49	0	1	0
0717072 200903	1005	40.8	93425.00	42.55	0	1	0
0717172 200903	1005	40.9	93662.50	42.49	0	1	0
0717271 200903	1005	41.0	93837.50	42.49	0	1	0
0717371 200903	1005	41.1	93012.50	42.65	0	1	0
0717471 200903	1005	41.2	94312.50	42.65	0	1	0
0717571 200903	1005	41.3	93000.00	42.67	0	1	0
0717671 200903	1005	41.4	94387.50	42.69	0	1	0
0717771 200903	1005	41.5	92275.00	42.74	0	1	0
0717871 200903	1005	41.6	91887.50	42.64	0	1	0
0717971 200903	1005	41.7	93737.50	42.63	0	1	0
0718071 200903	1005	41.8	93750.00	42.58	0	1	0
0718171 200903	1005	41.9	92712.50	42.59	0	1	0
0718271 200903	1005	42.0	93012.50	42.55	0	1	0
0718371 200903	1005	42.1	92625.00	42.51	0	1	0
0718471 200903	1005	42.2	94075.00	42.50	0	1	0
0718571 200903	1005	42.3	92075.00	42.49	0	1	0
0718671 200903	1005	42.4	94037.50	42.44	0	1	0
0718771 200903	1005	42.5	93500.00	42.43	0	1	0
0718871 200903	1005	42.6	92500.00	42.48	0	1	0
0718971 200903	1005	42.7	94712.50	42.51	0	1	0
0719081 200903	1005	42.8	93600.00	42.56	0	1	0
0719180 200903	1005	42.9	93950.00	42.55	0	1	0
0719280 200903	1005	43.0	92600.00	42.60	0	1	0
0719380 200903	1005	43.1	93250.00	42.59	0	1	0
0719480 200903	1005	43.2	93800.00	42.61	0	1	0
0719580 200903	1005	43.3	93437.50	42.60	0	1	0
0719680 200903	1005	43.4	93937.50	42.66	0	1	0
0719780 200903	1005	43.5	96787.50	42.66	0	1	0
0719880 200903	1005	43.6	95587.50	42.81	0	1	0
0719980 200903	1005	43.7	93400.00	42.94	0	1	0
0720090 200903	1005	43.8	95337.50	42.89	0	1	0
0720190 200903	1005	43.9	94712.50	42.96	0	1	0
0720290 200903	1005	44.0	93187.50	43.00	0	1	0
0720390 200903	1005	44.1	92112.50	43.02	0	1	0
0720490 200903	1005	44.2	93775.00	42.97	0	1	0
0720590 200903	1005	44.3	95675.00	42.97	0	1	0
0720690 200903	1005	44.4	93787.50	43.07	0	1	0
0720790 200903	1005	44.5	95150.00	43.07	0	1	0
0720890 200903	1005	44.6	92925.00	42.99	0	1	0
0720990 200903	1005	44.7	92112.50	42.87	0	1	0
0721099 200903	1005	44.8	91687.50	42.81	0	1	0
0721189 200903	1005	44.9	94825.00	42.65	0	1	0
0721299 200903	1005	45.0	93687.50	42.66	0	1	0
0721399 200903	1005	45.1	93350.00	42.68	0	1	0
0721499 200903	1005	45.2	91350.00	42.73	0	1	0
0721599 200903	1005	45.3	94987.50	42.62	0	1	0
0721699 200903	1005	45.4	94525.00	42.59	0	1	0
0721799 200903	1005	45.5	91900.00	42.63	0	1	0
0721899 200903	1005	45.6	93937.50	42.48	0	1	0
0721999 200903	1005	45.7	96187.50	42.53	0	1	0
0722099 200903	1005	45.8	92900.00	42.71	0	1	0
0722199 200903	1005	45.9	93512.50	42.76	0	1	0
0722299 200903	1005	46.0	93762.50	42.71	0	1	0
0722399 200903	1005	46.1	92687.50	42.71	0	1	0
0722499 200903	1005	46.2	92912.50	42.68	0	1	0
0722599 200903	1005	46.3	92250.00	42.75	0	1	0
0722699 200903	1005	46.4	93537.50	42.63	0	1	0
0722799 200903	1005	46.5	92275.00	42.58	0	1	0
0722898 200903	1005	46.6	93587.50	42.60	0	1	0
0722998 200903	1005	46.7	91412.50	42.58	0	1	0
0723108 200903	1005	46.8	93512.50	42.37	0	1	0
0723208 200903	1005	46.9	94325.00	42.40	0	1	0
0723308 200903	1005	47.0	94962.50	42.43	0	1	0
0723408 200903	1005	47.1	93712.50	42.49	0	1	0
0723508 200903	1005	47.2	92637.50	42.53	0	1	0
0723608 200903	1005	47.3	93850.00	42.52	0	1	0
0723708 200903	1005	47.4	94050.00	42.59	0	1	0
0723808 200903	1005	47.5	94875.00	42.61	0	1	0
0723908 200903	1005	47.6	92900.00	42.73	0	1	0
0724008 200903	1005	47.7	94062.50	42.70	0	1	0
0724118 200903	1005	47.8	92587.50	42.82	0	1	0
0724218 200903	1005	47.9	94662.50	42.78	0	1	0
0724318 200903	1005	48.0	94150.00	42.79	0	1	0
0724418 200903	1005	48.1	95437.50	42.76	0	1	0
0724518 200903	1005	48.2	92100.00	42.83	0	1	0
0724618 200903	1005	48.3	94400.00	42.81	0	1	0
0724718 200903	1005	48.4	93425.00	42.84	0	1	0
0724817 200903	1005	48.5	93787.50	42.81	0	1	0
0724918 200903	1005	48.6	93562.50	42.76	0	1	0
0725017 200903	1005	48.7	93387.50	42.79	0	1	0
0725117 200903	1005	48.8	92237.50	42.76	0	1	0
0725217 200903	1005	48.9	92350.00	42.74	0	1	0
0725327 200903	1005	49.0	96375.00	42.64	0	1	0
0725418 200903	1005	49.1	94812.50	42.74	0	1	0
0725527 200903	1005	49.2	92625.00	42.71	0	1	0
0725617 200903	1005	49.3	92362.50	42.73	0	1	0
0725717 200903	1005	49.4	93087.50	42.64	0	1	0
0725827 200903	1005	49.5	93037.50	42.63	0	1	0
0725917 200903	1005	49.6	95937.50	42.59	0	1	0
0726027 200903	1005	49.7	94125.00	42.70	0	1	0
0726127 200903	1005	49.8	94462.50	42.73	0	1	0
0726227 200903	1005	49.9	94075.00	42.83	0	1	0
0726327 200903	1005	50.0	93775.00	42.91	0	1	0
0726427 200903	1005	50.1	95512.50	42.79	0	1	0
0726527 200903	1005	50.2	91987.50	42.83	0	1	0
0726627 200903	1005	50.3	94037.50	42.80	0	1	0
0726727 200903	1005	50.4	95025.00	42.87	0	1	0
0726827 200903	1005	50.5	92925.00	42.96	0	1	0
0726927 200903	1005	50.6	93237.50	42.95	0	1	0
0727027 200903	1005	50.7	92575.00	42.83	0	1	0
0727137 200903	1005	50.8	94537.50	42.76	0	1	0
0727236 200903	1005	50.9	93025.00	42.77	0	1	0
0727337 200903	1005	51.0	94575.00	42.72	0	1	0
0727436 200903	1005	51.1	92950.00	42.75	0	1	0
0727536 200903	1005	51.2	93400.00	42.64	0	1	0
0727636 200903	1005	51.3	93087.50	42.70	0	1	0
0727736 200903	1005	51.4	92637.50	42.66	0	1	0
0727836 200903	1005	51.5	95500.00	42.55	0	1	0
0727936 200903	1005	51.6	92837.50	42.67	0	1	0
0728036 200903	1005	51.7	91800.00	42.65	0	1	0
0728146 200903	1005	51.8	93537.50	42.62	0	1	0
0728246 200903	1005	51.9	91700.00	42.57	0	1	0
0728346 200903	1005	52.0	92450.00	42.51	0	1	0
0728446 200903	1005	52.1	93862.50	42.42	0	1	0
0728546 200903	1005	52.2	93862.50	42.46	0	1	0
0728646 200903	1005	52.3	93737.50	42.48	0	1	0
0728746 200903	1005	52.4	93137.50	42.51	0	1	0
0728846 200903	1005	52.5	92975.00	42.53	0	1	0
0728946 200903	1005	52.6	94525.00	42.42	0	1	0
0729046 200903	1005	52.7	92687.50	42.49	0	1	0
0729146 200903	1005	52.8	92825.00	42.53	0	1	0
0729245 200903	1005	52.9	96162.50	42.50	0	1	0
0729345 200903	1005	53.0	92812.50	42.70	0	1	0
0729445 200903	1005	53.1	92487.50	42.72	0	1	0
0729555 200903	1005	53.2	94200.00	42.65	0	1	0
0729645 200903	1005	53.3	95262.50	42.67	0	1	0
0729745 200903	1005	53.4	93650.00	42.74	0	1	0
0729845 200903	1005	53.5	92087.50	42.76	0	1	0
0729945 200903	1005	53.6	93100.00	42.72	0	1	0
0730055 200903	1005	53.7	93037.50	42.66	0	1	0
0730155 200903	1005	53.8	92950.00	42.67	0	1	0
0730255 200903	1005	53.9	92925.00	42.68	0	1	0
0730355 200903	1005	54.0	95412.50	42.53	0	1	0
0730455 200903	1005	54.1	92725.00	42.65	0	1	0
0730555 200903	1005	54.2	92400.00	42.66	0	1	0
0730655 200903	1005	54.3	95212.50	42.58	0	1	0
0730755 200903	1005	54.4	94712.50	42.58	0	1	0
0730855 200903	1005	54.5	91900.00	42.63	0	1	0
0730955 200903	1005	54.6	93912.50	42.62	0	1	0
0731054 200903	1005	54.7	94325.00	42.65	0	1	0
0731164 200903	1005	54.8	94475.00	42.71	0	1	0
0731264 200903	1005	54.9	93500.00	42.78	0	1	0
0731364 200903	1005	55.0	93750.00	42.81	0	1	0
0731464 200903	1005	55.1	94700.00	42.73	0	1	0
0731564 200903	1005	55.2	93675.00	42.82	0	1	0
0731664 200903	1005	55.3	94100.00	42.88	0	1	0
0731764 200903	1005	55.4	92437.50	42.83	0	1	0
0731864 200903	1005	55.5	93212.50	42.72	0	1	0
0731964 200903	1005	55.6	93312.50	42.78	0	1	0
0732064 200903	1005	55.7	92625.00	42.76	0	1	0
0732174 200903	1005	55.8	95287.50	42.68	0	1	0
0732274 200903	1005	55.9	92850.00	42.72	0	1	0
0732374 200903	1005	56.0	92175.00	42.69	0	1	0
0732474 200903	1005	56.1	93375.00	42.62	0	1	0
0732574 200903	1005	56.2	95162.50	42.56	0	1	0
0732674 200903	1005	56.3	93212.50	42.62	0	1	0
0732774 200903	1005	56.4	94062.50	42.58	0	1	0
0732874 200903	1005	56.5	92787.50	42.66	0	1	0
0732973 200903	1005	56.6	95512.50	42.64	0	1	0
0733073 200903	1005	56.7	96275.00	42.74	0	1	0
0733173 200903	1005	56.8	94762.50	42.90	0	1	0
0733273 200903	1005	56.9	94700.00	42.88	0	1	0
0733373 200903	1005	57.0	93100.00	42.96	0	1	0
0733473 200903	1005	57.1	95237.50	43.00	0	1	0
0733573 200903	1005	57.2	92162.50	43.09	0	1	0
0733673 200903	1005	57.3	94150.00	42.95	0	1	0
0733773 200903	1005	57.4	93125.00	42.99	0	1	0
0733873 200903	1005	57.5	91800.00	42.95	0	1	0
0733973 200903	1005	57.6	94037.50	42.91	0	1	0
0734083 200903	1005	57.7	95437.50	42.84	0	1	0
0734183 200903	1005	57.8	95100.00	42.80	0	1	0
0734283 200903	1005	57.9	94412.50	42.82	0	1	0
0734383 200903	1005	58.0	95662.50	42.81	0	1	0
0734483 200903	1005	58.1	93025.00	42.92	0	1	0
0734583 200903	1005	58.2	92300.00	42.82	0	1	0
0734682 200903	1005	58.3	92762.50	42.83	0	1	0
0734782 200903	1005	58.4	93325.00	42.76	0	1	0
0734882 200903	1005	58.5	94625.00	42.77	0	1	0
0734982 200903	1005	58.6	92937.50	42.90	0	1	0
0735082 200903	1005	58.7	93587.50	42.85	0	1	0
0735192 200903	1005	58.8	93625.00	42.77	0	1	0
0735292 200903	1005	58.9	92637.50	42.70	0	1	0
0735392 200903	1005	59.0	92675.00	42.62	0	1	0
0735492 200903	1005	59.1	94262.50	42.49	0	1	0
0735592 200903	1005	59.2	93337.50	42.54	0	1	0
0735692 200903	1005	59.3	93562.50	42.59	0	1	0
0735792 200903	1005	59.4	92937.50	42.63	0	1	0
0735892 200903	1005	59.5	97175.00	42.61	0	1	0
0735992 200903	1005	59.6	90537.50	42.72	0	1	0
0736092 200903	1005	59.7	91737.50	42.62	0	1	0
0736202 200903	1005	59.8	95837.50	42.53	0	1	0
0736302 200903	1005	59.9	94450.00	42.63	0	1	0
0736392 200903	1006	0.0	92050.00	42.71	0	1	0
0736492 200903	1006	0.1	93925.00	42.68	0	1	0
0736602 200903	1006	0.2	95812.50	42.67	0	1	0
0736692 200903	1006	0.3	94450.00	42.78	0	1	0
0736792 200903	1006	0.4	92262.50	42.82	0	1	0
0736902 200903	1006	0.5	94437.50	42.79	0	1	0
0736992 200903	1006	0.6	92437.50	42.67	0	1	0
0737102 200903	1006	0.7	90662.50	42.75	0	1	0
0737202 200903	1006	0.8	94412.50	42.70	0	1	0
0737302 200903	1006	0.9	92950.00	42.64	0	1	0
0737402 200903	1006	1.0	94012.50	42.57	0	1	0
0737502 200903	1006	1.1	92987.50	42.66	0	1	0
0737602 200903	1006	1.2	93525.00	42.62	0	1	0
0737702 200903	1006	1.3	94000.00	42.52	0	1	0
0737802 200903	1006	1.4	94375.00	42.50	0	1	0
0737902 200903	1006	1.5	94025.00	42.59	0	1	0
0738002 200903	1006	1.6	92925.00	42.57	0	1	0
0738101 200903	1006	1.7	94300.00	42.59	0	1	0
0738211 200903	1006	1.8	94437.50	42.76	0	1	0
0738311 200903	1006	1.9	91250.00	42.76	0	1	0
0738412 200903	1006	2.0	95500.00	42.68	0	1	0
0738511 200903	1006	2.1	93775.00	42.75	0	1	0
0738611 200903	1006	2.2	93762.50	42.79	0	1	0
0738711 200903	1006	2.3	92737.50	42.80	0	1	0
0738811 200903	1006	2.4	95175.00	42.74	0	1	0
0738911 200903	1006	2.5	93300.00	42.77	0	1	0
0739011 200903	1006	2.6	92950.00	42.74	0	1	0
0739111 200903	1006	2.7	93875.00	42.74	0	1	0
0739221 200903	1006	2.8	93862.50	42.72	0	1	0
0739321 200903	1006	2.9	93350.00	42.70	0	1	0
0739421 200903	1006	3.0	93412.50	42.79	0	1	0
0739521 200903	1006	3.1	93675.00	42.70	0	1	0
0739621 200903	1006	3.2	94625.00	42.69	0	1	0
0739721 200903	1006	3.3	94287.50	42.73	0	1	0
0739821 200903	1006	3.4	94775.00	42.80	0	1	0
0739921 200903	1006	3.5	94112.50	42.79	0	1	0
0740020 200903	1006	3.6	93062.50	42.82	0	1	0
0740121 200903	1006	3.7	94025.00	42.83	0	1	0
0740220 200903	1006	3.8	92025.00	42.83	0	1	0
0740320 200903	1006	3.9	93362.50	42.75	0	1	0
0740420 200903	1006	4.0	93937.50	42.75	0	1	0
0740520 200903	1006	4.1	92262.50	42.77	0	1	0
0740630 200903	1006	4.2	94862.50	42.71	0	1	0
0740720 200903	1006	4.3	94775.00	42.72	0	1	0
0740820 200903	1006	4.4	94375.00	42.74	0	1	0
0740920 200903	1006	4.5	93825.00	42.73	0	1	0
0741020 200903	1006	4.6	93537.50	42.71	0	1	0
0741130 200903	1006	4.7	94737.50	42.73	0	1	0
0741230 200903	1006	4.8	94625.00	42.77	0	1	0
0741330 200903	1006	4.9	94787.50	42.88	0	1	0
0741430 200903	1006	5.0	92225.00	42.95	0	1	0
0741530 200903	1006	5.1	92775.00	42.87	0	1	0
0741630 200903	1006	5.2	92712.50	42.89	0	1	0
0741730 200903	1006	5.3	91275.00	42.80	0	1	0
0741830 200903	1006	5.4	93125.00	42.64	0	1	0
0741929 200903	1006	5.5	94775.00	42.58	0	1	0
0742030 200903	1006	5.6	93262.50	42.63	0	1	0
0742129 200903	1006	5.7	92625.00	42.61	0	1	0
0742239 200903	1006	5.8	93850.00	42.52	0	1	0
0742339 200903	1006	5.9	92362.50	42.48	0	1	0
0742439 200903	1006	6.0	94937.50	42.37	0	1	0
0742539 200903	1006	6.1	94400.00	42.50	0	1	0
0742639 200903	1006	6.2	94712.50	42.57	0	1	0
0742739 200903	1006	6.3	94975.00	42.66	0	1	0
0742839 200903	1006	6.4	94750.00	42.83	0	1	0
0742939 200903	1006	6.5	92600.00	42.90	0	1	0
0743039 200903	1006	6.6	93287.50	42.80	0	1	0
0743139 200903	1006	6.7	91037.50	42.80	0	1	0
0743249 200903	1006	6.8	91487.50	42.73	0	1	0
0743349 200903	1006	6.9	94387.50	42.62	0	1	0
0743449 200903	1006	7.0	91175.00	42.72	0	1	0
0743549 200903	1006	7.1	94475.00	42.55	0	1	0
0743649 200903	1006	7.2	93537.50	42.55	0	1	0
0743749 200903	1006	7.3	94250.00	42.50	0	1	0
0743849 200903	1006	7.4	93475.00	42.46	0	1	0
0743948 200903	1006	7.5	93225.00	42.41	0	1	0
0744049 200903	1006	7.6	93912.50	42.44	0	1	0
0744148 200903	1006	7.7	93325.00	42.46	0	1	0
0744248 200903	1006	7.8	93700.00	42.57	0	1	0
0744348 200903	1006	7.9	94650.00	42.67	0	1	0
0744448 200903	1006	8.0	94025.00	42.68	0	1	0
0744548 200903	1006	8.1	93337.50	42.81	0	1	0
0744658 200903	1006	8.2	93200.00	42.75	0	1	0
0744748 200903	1006	8.3	93112.50	42.74	0	1	0
0744848 200903	1006	8.4	93450.00	42.69	0	1	0
0744948 200903	1006	8.5	92200.00	42.69	0	1	0
0745048 200903	1006	8.6	93012.50	42.64	0	1	0
0745188 200903	1006	8.7	91962.50	42.60	0	1	0
0745248 200903	1006	8.8	92287.50	42.54	0	1	0
0745358 200903	1006	8.9	93725.00	42.48	0	1	0
0745458 200903	1006	9.0	95575.00	42.43	0	1	0
0745558 200903	1006	9.1	96425.00	42.50	0	1	0
0745658 200903	1006	9.2	91012.50	42.64	0	1	0
0745758 200903	1006	9.3	93687.50	42.54	0	1	0
0745858 200903	1006	9.4	92900.00	42.57	0	1	0
0745958 200903	1006	9.5	93125.00	42.55	0	1	0
0746058 200903	1006	9.6	94050.00	42.59	0	1	0
0746157 200903	1006	9.7	92362.50	42.63	0	1	0
0746257 200903	1006	9.8	93612.50	42.65	0	1	0
0746367 200903	1006	9.9	92237.50	42.71	0	1	0
0746466 200903	1006	10.0	94200.00	42.64	0	1	0
0746566 200903	1006	10.1	93237.50	42.58	0	1	0
0746666 200903	1006	10.2	92812.50	42.44	0	1	0
0746766 200903	1006	10.3	94275.00	42.52	0	1	0
0746866 200903	1006	10.4	92500.00	42.55	0	1	0
0746966 200903	1006	10.5	93775.00	42.53	0	1	0
0747066 200903	1006	10.6	94137.50	42.56	0	1	0
0747166 200903	1006	10.7	93700.00	42.56	0	1	0
0747266 200903	1006	10.8	93912.50	42.62	0	1	0
0747376 200903	1006	10.9	94375.00	42.64	0	1	0
0747476 200903	1006	11.0	94750.00	42.73	0	1	0
0747576 200903	1006	11.1	94325.00	42.76	0	1	0
0747676 200903	1006	11.2	90725.00	42.81	0	1	0
0747776 200903	1006	11.3	92425.00	42.71	0	1	0
0747876 200903	1006	11.4	94200.00	42.63	0	1	0
0747976 200903	1006	11.5	92587.50	42.70	0	1	0
0748075 200903	1006	11.6	93925.00	42.65	0	1	0
0748175 200903	1006	11.7	93287.50	42.64	0	1	0
0748275 200903	1006	11.8	93825.00	42.62	0	1	0
0748375 200903	1006	11.9	93875.00	42.62	0	1	0
0748475 200903	1006	12.0	92725.00	42.60	0	1	0
0748575 200903	1006	12.1	94300.00	42.51	0	1	0
0748685 200903	1006	12.2	92262.50	42.50	0	1	0
0748775 200903	1006	12.3	93612.50	42.57	0	1	0
0748875 200903	1006	12.4	93575.00	42.63	0	1	0
0748975 200903	1006	12.5	92825.00	42.60	0	1	0
0749075 200903	1006	12.6	93275.00	42.61	0	1	0
0749185 200903	1006	12.7	90950.00	42.58	0	1	0
0749275 200903	1006	12.8	93662.50	42.48	0	1	0
0749385 200903	1006	12.9	92700.00	42.47	0	1	0
0749485 200903	1006	13.0	94400.00	42.41	0	1	0
0749585 200903	1006	13.1	91437.50	42.49	0	1	0
0749685 200903	1006	13.2	94250.00	42.36	0	1	0
0749785 200903	1006	13.3	95787.50	42.45	0	1	0
0749885 200903	1006	13.4	93600.00	42.55	0	1	0
0749984 200903	1006	13.5	93312.50	42.55	0	1	0
0750084 200903	1006	13.6	94037.50	42.57	0	1	0
0750184 200903	1006	13.7	94350.00	42.61	0	1	0
0750284 200903	1006	13.8	94400.00	42.76	0	1	0
0750394 200903	1006	13.9	93875.00	42.79	0	1	0
0750494 200903	1006	14.0	92312.50	42.85	0	1	0
0750594 200903	1006	14.1	93162.50	42.75	0	1	0
0750694 200903	1006	14.2	92612.50	42.83	0	1	0
0750794 200903	1006	14.3	94300.00	42.76	0	1	0
0750894 200903	1006	14.4	91487.50	42.69	0	1	0
0750994 200903	1006	14.5	93087.50	42.59	0	1	0
0751094 200903	1006	14.6	93625.00	42.58	0	1	0
0751194 200903	1006	14.7	92350.00	42.56	0	1	0
0751294 200903	1006	14.8	93850.00	42.47	0	1	0
0751404 200903	1006	14.9	94075.00	42.45	0	1	0
0751504 200903	1006	15.0	94575.00	42.46	0	1	0
0751604 200903	1006	15.1	93125.00	42.56	0	1	0
0751704 200903	1006	15.2	93850.00	42.56	0	1	0
0751803 200903	1006	15.3	91575.00	42.61	0	1	0
0751903 200903	1006	15.4	94187.50	42.49	0	1	0
0752003 200903	1006	15.5	94025.00	42.61	0	1	0
0752103 200903	1006	15.6	93987.50	42.66	0	1	0
0752203 200903	1006	15.7	95375.00	42.67	0	1	0
0752303 200903	1006	15.8	94300.00	42.81	0	1	0
0752403 200903	1006	15.9	94550.00	42.83	0	1	0
0752503 200903	1006	16.0	94325.00	42.85	0	1	0
0752603 200903	1006	16.1	92625.00	42.84	0	1	0
0752713 200903	1006	16.2	93987.50	42.82	0	1	0
0752803 200903	1006	16.3	95400.00	42.82	0	1	0
0752903 200903	1006	16.4	94025.00	42.99	0	1	0
0753003 200903	1006	16.5	93025.00	42.99	0	1	0
0753103 200903	1006	16.6	90850.00	42.94	0	1	0
0753213 200903	1006	16.7	93537.50	42.80	0	1	0
0753303 200903	1006	16.8	92700.00	42.72	0	1	0
0753413 200903	1006	16.9	93387.50	42.65	0	1	0
0753513 200903	1006	17.0	92562.50	42.59	0	1	0
0753613 200903	1006	17.1	91312.50	42.51	0	1	0
0753713 200903	1006	17.2	92600.00	42.46	0	1	0
0753812 200903	1006	17.3	92812.50	42.39	0	1	0
0753912 200903	1006	17.4	96212.50	42.28	0	1	0
0754012 200903	1006	17.5	93812.50	42.37	0	1	0
0754112 200903	1006	17.6	91487.50	42.41	0	1	0
0754212 200903	1006	17.7	92762.50	42.44	0	1	0
0754312 200903	1006	17.8	92575.00	42.40	0	1	0
0754422 200903	1006	17.9	91212.50	42.40	0	1	0
0754522 200903	1006	18.0	93475.00	42.30	0	1	0
0754622 200903	1006	18.1	94650.00	42.34	0	1	0
0754722 200903	1006	18.2	92837.50	42.49	0	1	0
0754822 200903	1006	18.3	91350.00	42.50	0	1	0
0754922 200903	1006	18.4	91637.50	42.44	0	1	0
0755022 200903	1006	18.5	90987.50	42.23	0	1	0
0755122 200903	1006	18.6	93387.50	42.10	0	1	0
0755222 200903	1006	18.7	94150.00	42.19	0	1	0
0755322 200903	1006	18.8	94550.00	42.25	0	1	0
0755432 200903	1006	18.9	93100.00	42.34	0	1	0
0755532 200903	1006	19.0	93887.50	42.43	0	1	0
0755632 200903	1006	19.1	94075.00	42.44	0	1	0
0755732 200903	1006	19.2	94650.00	42.42	0	1	0
0755832 200903	1006	19.3	93812.50	42.50	0	1	0
0755932 200903	1006	19.4	92450.00	42.61	0	1	0
0756031 200903	1006	19.5	94425.00	42.65	0	1	0
0756132 200903	1006	19.6	95662.50	42.80	0	1	0
0756231 200903	1006	19.7	93912.50	42.90	0	1	0
0756331 200903	1006	19.8	93787.50	42.89	0	1	0
0756431 200903	1006	19.9	94687.50	42.86	0	1	0
0756531 200903	1006	20.0	93825.00	42.93	0	1	0
0756631 200903	1006	20.1	93237.50	42.93	0	1	0
0756731 200903	1006	20.2	94025.00	42.89	0	1	0
0756831 200903	1006	20.3	93312.50	42.86	0	1	0
0756931 200903	1006	20.4	93012.50	42.84	0	1	0
0757031 200903	1006	20.5	92500.00	42.86	0	1	0
0757131 200903	1006	20.6	93775.00	42.78	0	1	0
0757231 200903	1006	20.7	94400.00	42.69	0	1	0
0757331 200903	1006	20.8	91187.50	42.72	0	1	0
0757441 200903	1006	20.9	94150.00	42.60	0	1	0
0757541 200903	1006	21.0	93000.00	42.57	0	1	0
0757641 200903	1006	21.1	92937.50	42.54	0	1	0
0757741 200903	1006	21.2	93475.00	42.52	0	1	0
0757841 200903	1006	21.3	93200.00	42.50	0	1	0
0757940 200903	1006	21.4	91525.00	42.49	0	1	0
0758041 200903	1006	21.5	92812.50	42.43	0	1	0
0758141 200903	1006	21.6	93675.00	42.44	0	1	0
0758240 200903	1006	21.7	95100.00	42.44	0	1	0
0758340 200903	1006	21.8	97100.00	42.47	0	1	0
0758450 200903	1006	21.9	92325.00	42.73	0	1	0
0758550 200903	1006	22.0	92675.00	42.65	0	1	0
0758650 200903	1006	22.1	93950.00	42.64	0	1	0
0758750 200903	1006	22.2	93600.00	42.68	0	1	0
0758850 200903	1006	22.3	92475.00	42.69	0	1	0
0758950 200903	1006	22.4	94362.50	42.66	0	1	0
0759050 200903	1006	22.5	93362.50	42.78	0	1	0
0759150 200903	1006	22.6	93087.50	42.81	0	1	0
0759250 200903	1006	22.7	94325.00	42.78	0	1	0
0759350 200903	1006	22.8	95137.50	42.75	0	1	0
0759450 200903	1006	22.9	94625.00	42.66	0	1	0
0759560 200903	1006	23.0	94087.50	42.76	0	1	0
0759650 200903	1006	23.1	93975.00	42.83	0	1	0
0759760 200903	1006	23.2	93887.50	42.83	0	1	0
0759860 200903	1006	23.3	92875.00	42.84	0	1	0
0759950 200903	1006	23.4	91862.50	42.86	0	1	0
0800059 200903	1006	23.5	92212.50	42.75	0	1	0
0800159 200903	1006	23.6	96275.00	42.69	0	1	0
0800259 200903	1006	23.7	92300.00	42.84	0	1	0
0800359 200903	1006	23.8	93062.50	42.75	0	1	0
0800459 200903	1006	23.9	92787.50	42.65	0	1	0
0800559 200903	1006	24.0	93137.50	42.57	0	1	0
0800659 200903	1006	24.1	95125.00	42.53	0	1	0
0800759 200903	1006	24.2	92762.50	42.58	0	1	0
0800859 200903	1006	24.3	93012.50	42.53	0	1	0
0800959 200903	1006	24.4	93737.50	42.53	0	1	0
0801059 200903	1006	24.5	93550.00	42.62	0	1	0
0801159 200903	1006	24.6	93175.00	42.68	0	1	0
0801259 200903	1006	24.7	92550.00	42.54	0	1	0
0801359 200903	1006	24.8	92787.50	42.55	0	1	0
0801469 200903	1006	24.9	92375.00	42.54	0	1	0
0801569 200903	1006	25.0	92437.50	42.52	0	1	0
0801668 200903	1006	25.1	93912.50	42.49	0	1	0
0801768 200903	1006	25.2	96125.00	42.43	0	1	0
0801868 200903	1006	25.3	93787.50	42.58	0	1	0
0801968 200903	1006	25.4	92712.50	42.62	0	1	0
0802068 200903	1006	25.5	93025.00	42.57	0	1	0
0802168 200903	1006	25.6	94687.50	42.55	0	1	0
0802268 200903	1006	25.7	93500.00	42.62	0	1	0
0802368 200903	1006	25.8	93187.50	42.66	0	1	0
0802478 200903	1006	25.9	91512.50	42.68	0	1	0
0802578 200903	1006	26.0	94950.00	42.64	0	1	0
0802678 200903	1006	26.1	93887.50	42.75	0	1	0
0802778 200903	1006	26.2	94200.00	42.75	0	1	0
0802878 200903	1006	26.3	94062.50	42.67	0	1	0
0802978 200903	1006	26.4	94087.50	42.68	0	1	0
0803078 200903	1006	26.5	96975.00	42.74	0	1	0
0803178 200903	1006	26.6	93275.00	42.92	0	1	0
0803278 200903	1006	26.7	91662.50	42.85	0	1	0
0803378 200903	1006	26.8	93625.00	42.77	0	1	0
0803477 200903	1006	26.9	95537.50	42.79	0	1	0
0803577 200903	1006	27.0	93487.50	42.97	0	1	0
0803677 200903	1006	27.1	92437.50	42.91	0	1	0
0803787 200903	1006	27.2	93612.50	42.84	0	1	0
0803877 200903	1006	27.3	91737.50	42.81	0	1	0
0803977 200903	1006	27.4	92262.50	42.71	0	1	0
0804087 200903	1006	27.5	94725.00	42.63	0	1	0
0804177 200903	1006	27.6	93187.50	42.53	0	1	0
0804287 200903	1006	27.7	94800.00	42.52	0	1	0
0804377 200903	1006	27.8	92175.00	42.66	0	1	0
0804487 200903	1006	27.9	93050.00	42.60	0	1	0
0804587 200903	1006	28.0	94850.00	42.49	0	1	0
0804687 200903	1006	28.1	93325.00	42.55	0	1	0
0804787 200903	1006	28.2	94162.50	42.59	0	1	0
0804887 200903	1006	28.3	95025.00	42.61	0	1	0
0804987 200903	1006	28.4	94837.50	42.76	0	1	0
0805087 200903	1006	28.5	93862.50	42.88	0	1	0
0805187 200903	1006	28.6	94525.00	42.84	0	1	0
0805287 200903	1006	28.7	93825.00	42.90	0	1	0
0805386 200903	1006	28.8	94312.50	42.85	0	1	0
0805496 200903	1006	28.9	92675.00	42.95	0	1	0
0805596 200903	1006	29.0	92212.50	42.93	0	1	0
0805696 200903	1006	29.1	93375.00	42.81	0	1	0
0805796 200903	1006	29.2	93450.00	42.82	0	1	0
0805896 200903	1006	29.3	93975.00	42.78	0	1	0
0805996 200903	1006	29.4	92525.00	42.74	0	1	0
0806096 200903	1006	29.5	92912.50	42.63	0	1	0
0806196 200903	1006	29.6	91812.50	42.59	0	1	0
0806296 200903	1006	29.7	94275.00	42.47	0	1	0
0806396 200903	1006	29.8	95037.50	42.49	0	1	0
0806506 200903	1006	29.9	95150.00	42.52	0	1	0
0806606 200903	1006	30.0	95150.00	42.63	0	1	0
0806706 200903	1006	30.1	94287.50	42.76	0	1	0
0806806 200903	1006	30.2	92025.00	42.81	0	1	0
0806906 200903	1006	30.3	93025.00	42.74	0	1	0
0807006 200903	1006	30.4	91687.50	42.70	0	1	0
0807106 200903	1006	30.5	93975.00	42.66	0	1	0
0807206 200903	1006	30.6	93387.50	42.71	0	1	0
0807305 200903	1006	30.7	93600.00	42.78	0	1	0
0807405 200903	1006	30.8	93525.00	42.75	0	1	0
0807505 200903	1006	30.9	93162.50	42.68	0	1	0
0807605 200903	1006	31.0	92812.50	42.59	0	1	0
0807705 200903	1006	31.1	93600.00	42.49	0	1	0
0807815 200903	1006	31.2	93187.50	42.46	0	1	0
0807905 200903	1006	31.3	92062.50	42.51	0	1	0
0808005 200903	1006	31.4	94400.00	42.47	0	1	0
0808105 200903	1006	31.5	95600.00	42.59	0	1	0
0808205 200903	1006	31.6	93787.50	42.66	0	1	0
0808315 200903	1006	31.7	93800.00	42.68	0	1	0
0808405 200903	1006	31.8	95325.00	42.69	0	1	0
0808515 200903	1006	31.9	94225.00	42.77	0	1	0
0808615 200903	1006	32.0	93462.50	42.82	0	1	0
0808715 200903	1006	32.1	94612.50	42.85	0	1	0
0808815 200903	1006	32.2	92425.00	42.89	0	1	0
0808915 200903	1006	32.3	91537.50	42.86	0	1	0
0809015 200903	1006	32.4	93450.00	42.83	0	1	0
0809115 200903	1006	32.5	93787.50	42.79	0	1	0
0809215 200903	1006	32.6	93887.50	42.71	0	1	0
0809315 200903	1006	32.7	94100.00	42.71	0	1	0
0809414 200903	1006	32.8	93737.50	42.73	0	1	0
0809524 200903	1006	32.9	93725.00	42.66	0	1	0
0809624 200903	1006	33.0	93037.50	42.63	0	1	0
0809724 200903	1006	33.1	94112.50	42.61	0	1	0
0809824 200903	1006	33.2	93100.00	42.59	0	1	0
0809924 200903	1006	33.3	93925.00	42.62	0	1	0
0810024 200903	1006	33.4	93962.50	42.73	0	1	0
0810124 200903	1006	33.5	93575.00	42.75	0	1	0
0810224 200903	1006	33.6	92912.50	42.74	0	1	0
0810324 200903	1006	33.7	94325.00	42.70	0	1	0
0810424 200903	1006	33.8	94350.00	42.71	0	1	0
0810534 200903	1006	33.9	94962.50	42.74	0	1	0
0810634 200903	1006	34.0	94962.50	42.79	0	1	0
0810734 200903	1006	34.1	92587.50	42.88	0	1	0
0810834 200903	1006	34.2	93400.00	42.81	0	1	0
0810934 200903	1006	34.3	93112.50	42.82	0	1	0
0811034 200903	1006	34.4	94637.50	42.79	0	1	0
0811134 200903	1006	34.5	92762.50	42.82	0	1	0
0811233 200903	1006	34.6	91137.50	42.78	0	1	0
0811334 200903	1006	34.7	90750.00	42.70	0	1	0
0811434 200903	1006	34.8	94625.00	42.54	0	1	0
0811533 200903	1006	34.9	95012.50	42.55	0	1	0
0811633 200903	1006	35.0	95162.50	42.55	0	1	0
0811733 200903	1006	35.1	91212.50	42.56	0	1	0
0811833 200903	1006	35.2	93512.50	42.50	0	1	0
0811933 200903	1006	35.3	91912.50	42.51	0	1	0
0812033 200903	1006	35.4	93562.50	42.45	0	1	0
0812133 200903	1006	35.5	94525.00	42.40	0	1	0
0812233 200903	1006	35.6	92387.50	42.48	0	1	0
0812343 200903	1006	35.7	94662.50	42.54	0	1	0
0812433 200903	1006	35.8	92912.50	42.72	0	1	0
0812543 200903	1006	35.9	91912.50	42.64	0	1	0
0812643 200903	1006	36.0	91912.50	42.50	0	1	0
0812743 200903	1006	36.1	95087.50	42.35	0	1	0
0812843 200903	1006	36.2	93525.00	42.53	0	1	0
0812943 200903	1006	36.3	92037.50	42.53	0	1	0
0813043 200903	1006	36.4	92650.00	42.53	0	1	0
0813143 200903	1006	36.5	94125.00	42.49	0	1	0
0813243 200903	1006	36.6	92512.50	42.47	0	1	0
0813343 200903	1006	36.7	93737.50	42.48	0	1	0
0813442 200903	1006	36.8	92625.00	42.44	0	1	0
0813552 200903	1006	36.9	94050.00	42.43	0	1	0
0813652 200903	1006	37.0	94537.50	42.52	0	1	0
0813752 200903	1006	37.1	90425.00	42.64	0	1	0
0813852 200903	1006	37.2	94462.50	42.43	0	1	0
0813952 200903	1006	37.3	92962.50	42.47	0	1	0
0814052 200903	1006	37.4	93600.00	42.51	0	1	0
0814152 200903	1006	37.5	93600.00	42.56	0	1	0
0814252 200903	1006	37.6	92725.00	42.53	0	1	0
0814352 200903	1006	37.7	94150.00	42.54	0	1	0
0814452 200903	1006	37.8	94775.00	42.56	0	1	0
0814552 200903	1006	37.9	93225.00	42.66	0	1	0
0814662 200903	1006	38.0	93125.00	42.62	0	1	0
0814752 200903	1006	38.1	94112.50	42.56	0	1	0
0814862 200903	1006	38.2	93637.50	42.72	0	1	0
0814962 200903	1006	38.3	93550.00	42.69	0	1	0
0815062 200903	1006	38.4	93987.50	42.71	0	1	0
0815162 200903	1006	38.5	92762.50	42.73	0	1	0
0815262 200903	1006	38.6	93275.00	42.69	0	1	0
0815362 200903	1006	38.7	93250.00	42.72	0	1	0
0815462 200903	1006	38.8	92537.50	42.68	0	1	0
0815562 200903	1006	38.9	94112.50	42.58	0	1	0
0815662 200903	1006	39.0	92937.50	42.62	0	1	0
0815762 200903	1006	39.1	93175.00	42.61	0	1	0
0815862 200903	1006	39.2	94025.00	42.57	0	1	0
0815961 200903	1006	39.3	94337.50	42.58	0	1	0
0816061 200903	1006	39.4	94450.00	42.62	0	1	0
0816161 200903	1006	39.5	94325.00	42.64	0	1	0
0816261 200903	1006	39.6	93050.00	42.71	0	1	0
0816361 200903	1006	39.7	93900.00	42.70	0	1	0
0816461 200903	1006	39.8	95762.50	42.73	0	1	0
0816571 200903	1006	39.9	93612.50	42.87	0	1	0
0816671 200903	1006	40.0	93200.00	42.85	0	1	0
0816771 200903	1006	40.1	92962.50	42.86	0	1	0
0816871 200903	1006	40.2	91637.50	42.85	0	1	0
0816971 200903	1006	40.3	91775.00	42.75	0	1	0
0817071 200903	1006	40.4	91500.00	42.63	0	1	0
0817171 200903	1006	40.5	91450.00	42.50	0	1	0
0817271 200903	1006	40.6	91050.00	42.37	0	1	0
0817371 200903	1006	40.7	93300.00	42.28	0	1	0
0817471 200903	1006	40.8	94900.00	42.25	0	1	0
0817580 200903	1006	40.9	92587.50	42.21	0	1	0
0817680 200903	1006	41.0	94150.00	42.17	0	1	0
0817780 200903	1006	41.1	94300.00	42.21	0	1	0
0817880 200903	1006	41.2	95900.00	42.27	0	1	0
0817980 200903	1006	41.3	92500.00	42.46	0	1	0
0818080 200903	1006	41.4	92350.00	42.49	0	1	0
0818180 200903	1006	41.5	93687.50	42.53	0	1	0
0818280 200903	1006	41.6	93175.00	42.63	0	1	0
0818380 200903	1006	41.7	95087.50	42.73	0	1	0
0818480 200903	1006	41.8	93437.50	42.81	0	1	0
0818580 200903	1006	41.9	93137.50	42.74	0	1	0
0818680 200903	1006	42.0	93750.00	42.77	0	1	0
0818780 200903	1006	42.1	92612.50	42.75	0	1	0
0818890 200903	1006	42.2	93437.50	42.67	0	1	0
0818980 200903	1006	42.3	94275.00	42.56	0	1	0
0819080 200903	1006	42.4	94612.50	42.64	0	1	0
0819190 200903	1006	42.5	94262.50	42.74	0	1	0
0819280 200903	1006	42.6	94175.00	42.77	0	1	0
0819390 200903	1006	42.7	95150.00	42.82	0	1	0
0819479 200903	1006	42.8	93037.50	42.82	0	1	0
0819589 200903	1006	42.9	90725.00	42.80	0	1	0
0819689 200903	1006	43.0	92887.50	42.69	0	1	0
0819789 200903	1006	43.1	94725.00	42.65	0	1	0
0819889 200903	1006	43.2	91687.50	42.75	0	1	0
0819989 200903	1006	43.3	93562.50	42.67	0	1	0
0820089 200903	1006	43.4	94750.00	42.64	0	1	0
0820189 200903	1006	43.5	94337.50	42.64	0	1	0
0820289 200903	1006	43.6	93050.00	42.65	0	1	0
0820389 200903	1006	43.7	91800.00	42.60	0	1	0
0820489 200903	1006	43.8	92462.50	42.45	0	1	0
0820599 200903	1006	43.9	92100.00	42.42	0	1	0
0820699 200903	1006	44.0	94725.00	42.48	0	1	0
0820799 200903	1006	44.1	93100.00	42.56	0	1	0
0820899 200903	1006	44.2	91425.00	42.49	0	1	0
0820999 200903	1006	44.3	94537.50	42.48	0	1	0
0821099 200903	1006	44.4	94037.50	42.52	0	1	0
0821199 200903	1006	44.5	94087.50	42.49	0	1	0
0821299 200903	1006	44.6	93775.00	42.48	0	1	0
0821398 200903	1006	44.7	93387.50	42.51	0	1	0
0821498 200903	1006	44.8	93675.00	42.58	0	1	0
0821608 200903	1006	44.9	90612.50	42.64	0	1	0
0821708 200903	1006	45.0	93862.50	42.57	0	1	0
0821808 200903	1006	45.1	93237.50	42.53	0	1	0
0821908 200903	1006	45.2	92037.50	42.54	0	1	0
0822008 200903	1006	45.3	92437.50	42.57	0	1	0
0822108 200903	1006	45.4	95312.50	42.47	0	1	0
0822208 200903	1006	45.5	92987.50	42.53	0	1	0
0822308 200903	1006	45.6	93900.00	42.48	0	1	0
0822408 200903	1006	45.7	95450.00	42.49	0	1	0
0822508 200903	1006	45.8	93975.00	42.58	0	1	0
0822608 200903	1006	45.9	94375.00	42.59	0	1	0
0822708 200903	1006	46.0	94537.50	42.76	0	1	0
0822808 200903	1006	46.1	93075.00	42.79	0	1	0
0822918 200903	1006	46.2	94900.00	42.78	0	1	0
0823008 200903	1006	46.3	91125.00	42.91	0	1	0
0823108 200903	1006	46.4	92787.50	42.85	0	1	0
0823207 200903	1006	46.5	94025.00	42.74	0	1	0
0823307 200903	1006	46.6	94000.00	42.79	0	1	0
0823417 200903	1006	46.7	93287.50	42.79	0	1	0
0823507 200903	1006	46.8	93862.50	42.69	0	1	0
0823617 200903	1006	46.9	95912.50	42.69	0	1	0
0823717 200903	1006	47.0	93275.00	42.76	0	1	0
0823817 200903	1006	47.1	94537.50	42.70	0	1	0
0823917 200903	1006	47.2	91500.00	42.77	0	1	0
0824017 200903	1006	47.3	94925.00	42.61	0	1	0
0824117 200903	1006	47.4	92450.00	42.79	0	1	0
0824217 200903	1006	47.5	93812.50	42.77	0	1	0
0824317 200903	1006	47.6	93400.00	42.76	0	1	0
0824417 200903	1006	47.7	94562.50	42.73	0	1	0
0824517 200903	1006	47.8	91950.00	42.79	0	1	0
0824627 200903	1006	47.9	92662.50	42.70	0	1	0
0824727 200903	1006	48.0	92887.50	42.56	0	1	0
0824827 200903	1006	48.1	93762.50	42.54	0	1	0
0824927 200903	1006	48.2	93187.50	42.51	0	1	0
0825026 200903	1006	48.3	95150.00	42.58	0	1	0
0825127 200903	1006	48.4	93750.00	42.59	0	1	0
0825226 200903	1006	48.5	93387.50	42.65	0	1	0
0825326 200903	1006	48.6	92412.50	42.63	0	1	0
0825426 200903	1006	48.7	94625.00	42.59	0	1	0
0825526 200903	1006	48.8	95825.00	42.59	0	1	0
0825636 200903	1006	48.9	92400.00	42.76	0	1	0
0825736 200903	1006	49.0	95300.00	42.75	0	1	0
0825836 200903	1006	49.1	93750.00	42.86	0	1	0
0825936 200903	1006	49.2	96025.00	42.86	0	1	0
0826036 200903	1006	49.3	92787.50	42.99	0	1	0
0826136 200903	1006	49.4	93337.50	42.88	0	1	0
0826236 200903	1006	49.5	92000.00	42.86	0	1	0
0826336 200903	1006	49.6	90500.00	42.80	0	1	0
0826436 200903	1006	49.7	93337.50	42.71	0	1	0
0826536 200903	1006	49.8	91637.50	42.66	0	1	0
0826636 200903	1006	49.9	93325.00	42.47	0	1	0
0826736 200903	1006	50.0	92312.50	42.51	0	1	0
0826836 200903	1006	50.1	92887.50	42.38	0	1	0
0826946 200903	1006	50.2	94162.50	42.34	0	1	0
0827036 200903	1006	50.3	93600.00	42.25	0	1	0
0827136 200903	1006	50.4	93825.00	42.29	0	1	0
0827235 200903	1006	50.5	92387.50	42.31	0	1	0
0827335 200903	1006	50.6	92500.00	42.33	0	1	0
0827445 200903	1006	50.7	92775.00	42.42	0	1	0
0827535 200903	1006	50.8	94625.00	42.39	0	1	0
0827645 200903	1006	50.9	93100.00	42.53	0	1	0
0827745 200903	1006	51.0	93987.50	42.52	0	1	0
0827845 200903	1006	51.1	94500.00	42.59	0	1	0
0827945 200903	1006	51.2	94475.00	42.67	0	1	0
0828045 200903	1006	51.3	93237.50	42.68	0	1	0
0828145 200903	1006	51.4	91387.50	42.66	0	1	0
0828245 200903	1006	51.5	94512.50	42.55	0	1	0
0828345 200903	1006	51.6	96325.00	42.65	0	1	0
0828445 200903	1006	51.7	94287.50	42.82	0	1	0
0828545 200903	1006	51.8	94675.00	42.89	0	1	0
0828655 200903	1006	51.9	94525.00	42.89	0	1	0
0828755 200903	1006	52.0	95825.00	42.96	0	1	0
0828855 200903	1006	52.1	93237.50	43.04	0	1	0
0828955 200903	1006	52.2	93850.00	42.98	0	1	0
0829054 200903	1006	52.3	91625.00	42.95	0	1	0
0829154 200903	1006	52.4	93087.50	42.88	0	1	0
0829254 200903	1006	52.5	93575.00	42.96	0	1	0
0829354 200903	1006	52.6	92487.50	42.92	0	1	0
0829454 200903	1006	52.7	94512.50	42.74	0	1	0
0829554 200903	1006	52.8	92212.50	42.75	0	1	0
0829664 200903	1006	52.9	93175.00	42.64	0	1	0
0829764 200903	1006	53.0	95012.50	42.58	0	1	0
0829864 200903	1006	53.1	92962.50	42.54	0	1	0
0829964 200903	1006	53.2	93812.50	42.53	0	1	0
0830064 200903	1006	53.3	94200.00	42.53	0	1	0
0830164 200903	1006	53.4	94012.50	42.65	0	1	0
0830264 200903	1006	53.5	95237.50	42.69	0	1	0
0830364 200903	1006	53.6	94612.50	42.76	0	1	0
0830464 200903	1006	53.7	92562.50	42.86	0	1	0
0830564 200903	1006	53.8	94587.50	42.77	0	1	0
0830663 200903	1006	53.9	93437.50	42.88	0	1	0
0830763 200903	1006	54.0	93450.00	42.89	0	1	0
0830863 200903	1006	54.1	95062.50	42.82	0	1	0
0830963 200903	1006	54.2	96075.00	42.91	0	1	0
0831063 200903	1006	54.3	93825.00	43.02	0	1	0
0831163 200903	1006	54.4	93400.00	43.00	0	1	0
0831263 200903	1006	54.5	92562.50	42.97	0	1	0
0831363 200903	1006	54.6	92250.00	42.85	0	1	0
0831463 200903	1006	54.7	92800.00	42.74	0	1	0
0831563 200903	1006	54.8	93612.50	42.76	0	1	0
0831673 200903	1006	54.9	92250.00	42.71	0	1	0
0831773 200903	1006	55.0	92912.50	42.66	0	1	0
0831873 200903	1006	55.1	93550.00	42.63	0	1	0
0831973 200903	1006	55.2	93087.50	42.57	0	1	0
0832073 200903	1006	55.3	93087.50	42.43	0	1	0
0832173 200903	1006	55.4	95925.00	42.40	0	1	0
0832273 200903	1006	55.5	94187.50	42.51	0	1	0
0832373 200903	1006	55.6	96687.50	42.58	0	1	0
0832473 200903	1006	55.7	93375.00	42.78	0	1	0
0832573 200903	1006	55.8	94262.50	42.81	0	1	0
0832683 200903	1006	55.9	93050.00	42.84	0	1	0
0832783 200903	1006	56.0	92875.00	42.88	0	1	0
0832882 200903	1006	56.1	90512.50	42.87	0	1	0
0832982 200903	1006	56.2	93262.50	42.74	0	1	0
0833082 200903	1006	56.3	92087.50	42.75	0	1	0
0833182 200903	1006	56.4	93825.00	42.70	0	1	0
0833282 200903	1006	56.5	94650.00	42.61	0	1	0
0833382 200903	1006	56.6	93025.00	42.63	0	1	0
0833482 200903	1006	56.7	92687.50	42.46	0	1	0
0833582 200903	1006	56.8	94362.50	42.43	0	1	0
0833682 200903	1006	56.9	91850.00	42.44	0	1	0
0833792 200903	1006	57.0	92037.50	42.38	0	1	0
0833882 200903	1006	57.1	96662.50	42.34	0	1	0
0833992 200903	1006	57.2	92812.50	42.62	0	1	0
0834092 200903	1006	57.3	95900.00	42.60	0	1	0
0834182 200903	1006	57.4	95812.50	42.77	0	1	0
0834292 200903	1006	57.5	94012.50	42.86	0	1	0
0834392 200903	1006	57.6	94862.50	42.83	0	1	0
0834492 200903	1006	57.7	94975.00	42.92	0	1	0
0834592 200903	1006	57.8	95075.00	43.02	0	1	0
0834692 200903	1006	57.9	94625.00	43.05	0	1	0
0834792 200903	1006	58.0	93562.50	43.17	0	1	0
0834892 200903	1006	58.1	93550.00	43.24	0	1	0
0834992 200903	1006	58.2	92687.50	43.10	0	1	0
0835092 200903	1006	58.3	90337.50	43.10	0	1	0
0835191 200903	1006	58.4	91512.50	42.85	0	1	0
0835291 200903	1006	58.5	95437.50	42.65	0	1	0
0835391 200903	1006	58.6	92500.00	42.72	0	1	0
0835491 200903	1006	58.7	95037.50	42.61	0	1	0
0835591 200903	1006	58.8	91937.50	42.61	0	1	0
0835691 200903	1006	58.9	93425.00	42.47	0	1	0
0835801 200903	1006	59.0	94637.50	42.42	0	1	0
0835901 200903	1006	59.1	91850.00	42.47	0	1	0
0836001 200903	1006	59.2	91925.00	42.39	0	1	0
0836101 200903	1006	59.3	92275.00	42.36	0	1	0
0836201 200903	1006	59.4	90700.00	42.44	0	1	0
0836301 200903	1006	59.5	93387.50	42.41	0	1	0
0836401 200903	1006	59.6	91537.50	42.32	0	1	0
0836501 200903	1006	59.7	91825.00	42.27	0	1	0
0836601 200903	1006	59.8	92575.00	42.13	0	1	0
0836701 200903	1006	59.9	93125.00	42.16	0	1	0
0836811 200903	1007	0.0	93425.00	42.14	0	1	0
0836911 200903	1007	0.1	93387.50	42.09	0	1	0
0837011 200903	1007	0.2	93337.50	42.16	0	1	0
0837111 200903	1007	0.3	94375.00	42.22	0	1	0
0837211 200903	1007	0.4	94462.50	42.32	0	1	0
0837311 200903	1007	0.5	94875.00	42.48	0	1	0
0837411 200903	1007	0.6	93987.50	42.55	0	1	0
0837511 200903	1007	0.7	94812.50	42.66	0	1	0
0837611 200903	1007	0.8	93925.00	42.80	0	1	0
0837711 200903	1007	0.9	91300.00	42.86	0	1	0
0837811 200903	1007	1.0	95187.50	42.77	0	1	0
0837911 200903	1007	1.1	93725.00	42.85	0	1	0
0838011 200903	1007	1.2	95425.00	42.87	0	1	0
0838111 200903	1007	1.3	94162.50	42.96	0	1	0
0838211 200903	1007	1.4	92837.50	42.95	0	1	0
0838311 200903	1007	1.5	94125.00	42.88	0	1	0
0838411 200903	1007	1.6	94425.00	42.85	0	1	0
0838521 200903	1007	1.7	92750.00	42.87	0	1	0
0838610 200903	1007	1.8	93225.00	42.77	0	1	0
0838710 200903	1007	1.9	93112.50	42.74	0	1	0
0838821 200903	1007	2.0	94362.50	42.82	0	1	0
0838920 200903	1007	2.1	94362.50	42.79	0	1	0
0839020 200903	1007	2.2	92087.50	42.82	0	1	0
0839120 200903	1007	2.3	92487.50	42.67	0	1	0
0839220 200903	1007	2.4	94062.50	42.59	0	1	0
0839320 200903	1007	2.5	91775.00	42.65	0	1	0
0839420 200903	1007	2.6	93625.00	42.54	0	1	0
0839520 200903	1007	2.7	93350.00	42.50	0	1	0
0839620 200903	1007	2.8	91950.00	42.53	0	1	0
0839720 200903	1007	2.9	92075.00	42.47	0	1	0
0839830 200903	1007	3.0	92837.50	42.43	0	1	0
0839930 200903	1007	3.1	92837.50	42.36	0	1	0
0840030 200903	1007	3.2	93325.00	42.29	0	1	0
0840130 200903	1007	3.3	92500.00	42.34	0	1	0
0840230 200903	1007	3.4	95237.50	42.35	0	1	0
0840330 200903	1007	3.5	92587.50	42.40	0	1	0
0840430 200903	1007	3.6	94662.50	42.43	0	1	0
0840530 200903	1007	3.7	93737.50	42.48	0	1	0
0840630 200903	1007	3.8	94000.00	42.50	0	1	0
0840730 200903	1007	3.9	94425.00	42.59	0	1	0
0840839 200903	1007	4.0	94175.00	42.70	0	1	0
0840939 200903	1007	4.1	93500.00	42.76	0	1	0
0841039 200903	1007	4.2	94662.50	42.79	0	1	0
0841139 200903	1007	4.3	93137.50	42.85	0	1	0
0841239 200903	1007	4.4	93500.00	42.88	0	1	0
0841339 200903	1007	4.5	93100.00	42.80	0	1	0
0841439 200903	1007	4.6	94350.00	42.82	0	1	0
0841539 200903	1007	4.7	91562.50	42.81	0	1	0
0841639 200903	1007	4.8	94375.00	42.71	0	1	0
0841739 200903	1007	4.9	95675.00	42.73	0	1	0
0841839 200903	1007	5.0	94162.50	42.78	0	1	0
0841939 200903	1007	5.1	93850.00	42.78	0	1	0
0842039 200903	1007	5.2	93300.00	42.80	0	1	0
0842139 200903	1007	5.3	96137.50	42.74	0	1	0
0842239 200903	1007	5.4	92887.50	42.87	0	1	0
0842339 200903	1007	5.5	93350.00	42.84	0	1	0
0842439 200903	1007	5.6	93325.00	42.85	0	1	0
0842539 200903	1007	5.7	93250.00	42.81	0	1	0
0842638 200903	1007	5.8	95050.00	42.88	0	1	0
0842738 200903	1007	5.9	92525.00	42.91	0	1	0
0842848 200903	1007	6.0	94475.00	42.77	0	1	0
0842948 200903	1007	6.1	93500.00	42.79	0	1	0
0843048 200903	1007	6.2	94062.50	42.77	0	1	0
0843148 200903	1007	6.3	92187.50	42.81	0	1	0
0843248 200903	1007	6.4	93250.00	42.63	0	1	0
0843348 200903	1007	6.5	92475.00	42.64	0	1	0
0843448 200903	1007	6.6	93537.50	42.60	0	1	0
0843548 200903	1007	6.7	93675.00	42.61	0	1	0
0843648 200903	1007	6.8	92962.50	42.63	0	1	0
0843748 200903	1007	6.9	94250.00	42.54	0	1	0
0843858 200903	1007	7.0	95712.50	42.62	0	1	0
0843958 200903	1007	7.1	95425.00	42.67	0	1	0
0844058 200903	1007	7.2	94475.00	42.76	0	1	0
0844158 200903	1007	7.3	93600.00	42.78	0	1	0
0844258 200903	1007	7.4	93950.00	42.84	0	1	0
0844357 200903	1007	7.5	95237.50	42.87	0	1	0
0844457 200903	1007	7.6	92662.50	43.00	0	1	0
0844557 200903	1007	7.7	93462.50	42.96	0	1	0
0844657 200903	1007	7.8	92587.50	42.95	0	1	0
0844757 200903	1007	7.9	93887.50	42.93	0	1	0
0844867 200903	1007	8.0	92425.00	42.92	0	1	0
0844967 200903	1007	8.1	92900.00	42.77	0	1	0
0845067 200903	1007	8.2	93562.50	42.65	0	1	0
0845167 200903	1007	8.3	93912.50	42.61	0	1	0
0845257 200903	1007	8.4	94875.00	42.63	0	1	0
0845367 200903	1007	8.5	92737.50	42.67	0	1	0
0845467 200903	1007	8.6	93800.00	42.56	0	1	0
0845567 200903	1007	8.7	93325.00	42.61	0	1	0
0845667 200903	1007	8.8	93387.50	42.60	0	1	0
0845757 200903	1007	8.9	92787.50	42.64	0	1	0
0845867 200903	1007	9.0	93737.50	42.59	0	1	0
0845967 200903	1007	9.1	93537.50	42.65	0	1	0
0846067 200903	1007	9.2	93525.00	42.67	0	1	0
0846167 200903	1007	9.3	93850.00	42.67	0	1	0
0846267 200903	1007	9.4	92950.00	42.67	0	1	0
0846367 200903	1007	9.5	94312.50	42.58	0	1	0
0846467 200903	1007	9.6	94800.00	42.65	0	1	0
0846566 200903	1007	9.7	94237.50	42.70	0	1	0
0846666 200903	1007	9.8	95687.50	42.74	0	1	0
0846766 200903	1007	9.9	95750.00	42.84	0	1	0
0846876 200903	1007	10.0	91037.50	42.98	0	1	0
0846976 200903	1007	10.1	94962.50	42.86	0	1	0
0847076 200903	1007	10.2	93687.50	42.92	0	1	0
0847175 200903	1007	10.3	92512.50	42.93	0	1	0
0847275 200903	1007	10.4	93000.00	42.87	0	1	0
0847375 200903	1007	10.5	93125.00	42.87	0	1	0
0847475 200903	1007	10.6	92762.50	42.82	0	1	0
0847575 200903	1007	10.7	91837.50	42.72	0	1	0
0847675 200903	1007	10.8	94900.00	42.62	0	1	0
0847775 200903	1007	10.9	93712.50	42.58	0	1	0
0847885 200903	1007	11.0	91550.00	42.49	0	1	0
0847985 200903	1007	11.1	91650.00	42.51	0	1	0
0848085 200903	1007	11.2	94300.00	42.36	0	1	0
0848185 200903	1007	11.3	91675.00	42.39	0	1	0
0848285 200903	1007	11.4	90962.50	42.35	0	1	0
0848385 200903	1007	11.5	93262.50	42.26	0	1	0
0848485 200903	1007	11.6	93787.50	42.27	0	1	0
0848585 200903	1007	11.7	93675.00	42.31	0	1	0
0848685 200903	1007	11.8	95300.00	42.40	0	1	0
0848785 200903	1007	11.9	94187.50	42.41	0	1	0
0848895 200903	1007	12.0	95000.00	42.44	0	1	0
0848985 200903	1007	12.1	92000.00	42.59	0	1	0
0849095 200903	1007	12.2	94562.50	42.61	0	1	0
0849195 200903	1007	12.3	92912.50	42.62	0	1	0
0849285 200903	1007	12.4	93912.50	42.67	0	1	0
0849395 200903	1007	12.5	92800.00	42.81	0	1	0
0849494 200903	1007	12.6	95000.00	42.79	0	1	0
0849594 200903	1007	12.7	93425.00	42.84	0	1	0
0849694 200903	1007	12.8	91887.50	42.83	0	1	0
0849784 200903	1007	12.9	93412.50	42.68	0	1	0
0849894 200903	1007	13.0	92312.50	42.64	0	1	0
0849994 200903	1007	13.1	92962.50	42.52	0	1	0
0850094 200903	1007	13.2	92437.50	42.56	0	1	0
0850194 200903	1007	13.3	94487.50	42.47	0	1	0
0850294 200903	1007	13.4	92812.50	42.54	0	1	0
0850394 200903	1007	13.5	95625.00	42.49	0	1	0
0850494 200903	1007	13.6	94375.00	42.62	0	1	0
0850594 200903	1007	13.7	93687.50	42.59	0	1	0
0850694 200903	1007	13.8	94325.00	42.60	0	1	0
0850794 200903	1007	13.9	94462.50	42.71	0	1	0
0850904 200903	1007	14.0	93162.50	42.76	0	1	0
0851004 200903	1007	14.1	93250.00	42.80	0	1	0
0851104 200903	1007	14.2	93125.00	42.81	0	1	0
0851204 200903	1007	14.3	93725.00	42.84	0	1	0
0851304 200903	1007	14.4	94687.50	42.80	0	1	0
0851404 200903	1007	14.5	93425.00	42.89	0	1	0
0851504 200903	1007	14.6	91437.50	42.79	0	1	0
0851604 200903	1007	14.7	94225.00	42.66	0	1	0
0851703 200903	1007	14.8	93487.50	42.68	0	1	0
0851803 200903	1007	14.9	94437.50	42.64	0	1	0
0851913 200903	1007	15.0	93687.50	42.64	0	1	0
0852013 200903	1007	15.1	92275.00	42.67	0	1	0
0852113 200903	1007	15.2	92912.50	42.62	0	1	0
0852213 200903	1007	15.3	94525.00	42.61	0	1	0
0852313 200903	1007	15.4	92475.00	42.65	0	1	0
0852413 200903	1007	15.5	95450.00	42.55	0	1	0
0852513 200903	1007	15.6	92250.00	42.64	0	1	0
0852613 200903	1007	15.7	94112.50	42.68	0	1	0
0852713 200903	1007	15.8	94462.50	42.67	0	1	0
0852813 200903	1007	15.9	94012.50	42.72	0	1	0
0852913 200903	1007	16.0	91837.50	42.70	0	1	0
0853013 200903	1007	16.1	94250.00	42.61	0	1	0
0853123 200903	1007	16.2	93537.50	42.70	0	1	0
0853213 200903	1007	16.3	94675.00	42.73	0	1	0
0853313 200903	1007	16.4	92287.50	42.74	0	1	0
0853413 200903	1007	16.5	94125.00	42.73	0	1	0
0853513 200903	1007	16.6	93512.50	42.67	0	1	0
0853623 200903	1007	16.7	94512.50	42.73	0	1	0
0853713 200903	1007	16.8	95212.50	42.74	0	1	0
0853812 200903	1007	16.9	94287.50	42.78	0	1	0
0853923 200903	1007	17.0	93612.50	42.79	0	1	0
0854023 200903	1007	17.1	92987.50	42.87	0	1	0
0854122 200903	1007	17.2	94037.50	42.81	0	1	0
0854222 200903	1007	17.3	92200.00	42.84	0	1	0
0854322 200903	1007	17.4	94525.00	42.72	0	1	0
0854422 200903	1007	17.5	95725.00	42.83	0	1	0
0854522 200903	1007	17.6	94750.00	42.90	0	1	0
0854622 200903	1007	17.7	95500.00	42.95	0	1	0
0854722 200903	1007	17.8	93225.00	43.00	0	1	0
0854822 200903	1007	17.9	93212.50	42.91	0	1	0
0854932 200903	1007	18.0	93262.50	42.86	0	1	0
0855032 200903	1007	18.1	93950.00	42.84	0	1	0
0855132 200903	1007	18.2	94887.50	42.89	0	1	0
0855232 200903	1007	18.3	93012.50	42.93	0	1	0
0855332 200903	1007	18.4	93375.00	42.96	0	1	0
0855432 200903	1007	18.5	92612.50	42.91	0	1	0
0855532 200903	1007	18.6	92012.50	42.77	0	1	0
0855632 200903	1007	18.7	94975.00	42.65	0	1	0
0855732 200903	1007	18.8	93750.00	42.62	0	1	0
0855831 200903	1007	18.9	93400.00	42.65	0	1	0
0855941 200903	1007	19.0	93412.50	42.66	0	1	0
0856041 200903	1007	19.1	95875.00	42.66	0	1	0
0856141 200903	1007	19.2	93737.50	42.75	0	1	0
0856241 200903	1007	19.3	93487.50	42.70	0	1	0
0856341 200903	1007	19.4	94225.00	42.72	0	1	0
0856441 200903	1007	19.5	94050.00	42.76	0	1	0
0856541 200903	1007	19.6	94137.50	42.82	0	1	0
0856641 200903	1007	19.7	94237.50	42.92	0	1	0
0856741 200903	1007	19.8	93062.50	42.88	0	1	0
0856841 200903	1007	19.9	94637.50	42.85	0	1	0
0856941 200903	1007	20.0	93762.50	42.91	0	1	0
0857041 200903	1007	20.1	92750.00	42.92	0	1	0
0857151 200903	1007	20.2	94237.50	42.78	0	1	0
0857241 200903	1007	20.3	94312.50	42.81	0	1	0
0857341 200903	1007	20.4	94300.00	42.84	0	1	0
0857441 200903	1007	20.5	94500.00	42.85	0	1	0
0857541 200903	1007	20.6	93787.50	42.87	0	1	0
0857651 200903	1007	20.7	94325.00	42.85	0	1	0
0857740 200903	1007	20.8	93487.50	42.86	0	1	0
0857840 200903	1007	20.9	92962.50	42.87	0	1	0
0857950 200903	1007	21.0	92387.50	42.80	0	1	0
0858050 200903	1007	21.1	95412.50	42.74	0	1	0
0858150 200903	1007	21.2	93175.00	42.86	0	1	0
0858250 200903	1007	21.3	92625.00	42.81	0	1	0
0858350 200903	1007	21.4	91675.00	42.73	0	1	0
0858450 200903	1007	21.5	92387.50	42.62	0	1	0
0858550 200903	1007	21.6	95125.00	42.52	0	1	0
0858650 200903	1007	21.7	93600.00	42.58	0	1	0
0858750 200903	1007	21.8	93687.50	42.55	0	1	0
0858850 200903	1007	21.9	94062.50	42.56	0	1	0
0858960 200903	1007	22.0	93300.00	42.61	0	1	0
0859060 200903	1007	22.1	93475.00	42.65	0	1	0
0859160 200903	1007	22.2	94962.50	42.56	0	1	0
0859260 200903	1007	22.3	94662.50	42.64	0	1	0
0859360 200903	1007	22.4	93862.50	42.73	0	1	0
0859459 200903	1007	22.5	94600.00	42.83	0	1	0
0859560 200903	1007	22.6	92825.00	42.93	0	1	0
0859659 200903	1007	22.7	95575.00	42.83	0	1	0
0859759 200903	1007	22.8	91862.50	42.92	0	1	0
0859859 200903	1007	22.9	92675.00	42.83	0	1	0
0859969 200903	1007	23.0	92575.00	42.77	0	1	0
0900069 200903	1007	23.1	92562.50	42.74	0	1	0
0900169 200903	1007	23.2	90725.00	42.70	0	1	0
0900269 200903	1007	23.3	93075.00	42.51	0	1	0
0900369 200903	1007	23.4	94825.00	42.44	0	1	0
0900469 200903	1007	23.5	94887.50	42.48	0	1	0
0900569 200903	1007	23.6	93512.50	42.49	0	1	0
0900669 200903	1007	23.7	92525.00	42.52	0	1	0
0900769 200903	1007	23.8	93312.50	42.39	0	1	0
0900869 200903	1007	23.9	95200.00	42.45	0	1	0
0900969 200903	1007	24.0	93850.00	42.56	0	1	0
0901069 200903	1007	24.1	94175.00	42.62	0	1	0
0901169 200903	1007	24.2	94287.50	42.69	0	1	0
0901268 200903	1007	24.3	93050.00	42.85	0	1	0
0901368 200903	1007	24.4	93712.50	42.85	0	1	0
0901468 200903	1007	24.5	93162.50	42.80	0	1	0
0901568 200903	1007	24.6	92562.50	42.73	0	1	0
0901668 200903	1007	24.7	92875.00	42.68	0	1	0
0901768 200903	1007	24.8	94775.00	42.70	0	1	0
0901868 200903	1007	24.9	93887.50	42.76	0	1	0
0901978 200903	1007	25.0	94637.50	42.71	0	1	0
0902078 200903	1007	25.1	98012.50	42.74	0	1	0
0902178 200903	1007	25.2	92562.50	42.91	0	1	0
0902278 200903	1007	25.3	92787.50	42.84	0	1	0
0902378 200903	1007	25.4	94600.00	42.82	0	1	0
0902478 200903	1007	25.5	95462.50	42.86	0	1	0
0902578 200903	1007	25.6	92687.50	42.97	0	1	0
0902678 200903	1007	25.7	94025.00	42.97	0	1	0
0902778 200903	1007	25.8	91987.50	43.02	0	1	0
0902878 200903	1007	25.9	92362.50	42.90	0	1	0
0902988 200903	1007	26.0	91900.00	42.83	0	1	0
0903087 200903	1007	26.1	93575.00	42.71	0	1	0
0903187 200903	1007	26.2	94737.50	42.51	0	1	0
0903287 200903	1007	26.3	95062.50	42.61	0	1	0
0903387 200903	1007	26.4	95837.50	42.71	0	1	0
0903487 200903	1007	26.5	96125.00	42.76	0	1	0
0903587 200903	1007	26.6	94725.00	42.79	0	1	0
0903687 200903	1007	26.7	93650.00	42.89	0	1	0
0903787 200903	1007	26.8	94312.50	42.87	0	1	0
0903887 200903	1007	26.9	95000.00	42.97	0	1	0
0903997 200903	1007	27.0	93900.00	43.09	0	1	0
0904087 200903	1007	27.1	94037.50	43.18	0	1	0
0904197 200903	1007	27.2	95987.50	43.20	0	1	0
0904287 200903	1007	27.3	93437.50	43.26	0	1	0
0904387 200903	1007	27.4	92237.50	43.19	0	1	0
0904497 200903	1007	27.5	92912.50	43.02	0	1	0
0904587 200903	1007	27.6	92612.50	42.88	0	1	0
0904697 200903	1007	27.7	93425.00	42.78	0	1	0
0904797 200903	1007	27.8	93987.50	42.77	0	1	0
0904887 200903	1007	27.9	97250.00	42.76	0	1	0
0904997 200903	1007	28.0	94475.00	42.86	0	1	0
0905097 200903	1007	28.1	92962.50	42.89	0	1	0
0905197 200903	1007	28.2	95512.50	42.84	0	1	0
0905297 200903	1007	28.3	95025.00	42.82	0	1	0
0905397 200903	1007	28.4	93975.00	42.89	0	1	0
0905497 200903	1007	28.5	93337.50	42.97	0	1	0
0905597 200903	1007	28.6	93000.00	42.99	0	1	0
0905697 200903	1007	28.7	94787.50	43.00	0	1	0
0905797 200903	1007	28.8	94912.50	43.06	0	1	0
0905896 200903	1007	28.9	93225.00	43.11	0	1	0
0906006 200903	1007	29.0	94862.50	42.92	0	1	0
0906106 200903	1007	29.1	92725.00	42.94	0	1	0
0906206 200903	1007	29.2	94225.00	42.93	0	1	0
0906306 200903	1007	29.3	94312.50	42.87	0	1	0
0906406 200903	1007	29.4	95812.50	42.84	0	1	0
0906506 200903	1007	29.5	94212.50	42.92	0	1	0
0906606 200903	1007	29.6	95075.00	42.96	0	1	0
0906706 200903	1007	29.7	93737.50	43.06	0	1	0
0906806 200903	1007	29.8	92650.00	43.01	0	1	0
0906906 200903	1007	29.9	94037.50	42.91	0	1	0
0907016 200903	1007	30.0	92987.50	42.94	0	1	0
0907116 200903	1007	30.1	94275.00	42.86	0	1	0
0907216 200903	1007	30.2	92787.50	42.93	0	1	0
0907316 200903	1007	30.3	93100.00	42.86	0	1	0
0907416 200903	1007	30.4	92287.50	42.81	0	1	0
0907516 200903	1007	30.5	93525.00	42.65	0	1	0
0907616 200903	1007	30.6	93562.50	42.62	0	1	0
0907716 200903	1007	30.7	94750.00	42.55	0	1	0
0907816 200903	1007	30.8	93900.00	42.60	0	1	0
0907915 200903	1007	30.9	94500.00	42.65	0	1	0
0908016 200903	1007	31.0	94437.50	42.68	0	1	0
0908115 200903	1007	31.1	93925.00	42.74	0	1	0
0908225 200903	1007	31.2	93737.50	42.72	0	1	0
0908315 200903	1007	31.3	90512.50	42.77	0	1	0
0908415 200903	1007	31.4	92975.00	42.65	0	1	0
0908515 200903	1007	31.5	91525.00	42.68	0	1	0
0908615 200903	1007	31.6	93625.00	42.59	0	1	0
0908725 200903	1007	31.7	94900.00	42.59	0	1	0
0908825 200903	1007	31.8	93487.50	42.60	0	1	0
0908915 200903	1007	31.9	92912.50	42.58	0	1	0
0909025 200903	1007	32.0	93437.50	42.51	0	1	0
0909125 200903	1007	32.1	95262.50	42.47	0	1	0
0909225 200903	1007	32.2	91125.00	42.53	0	1	0
0909325 200903	1007	32.3	94225.00	42.41	0	1	0
0909425 200903	1007	32.4	93075.00	42.58	0	1	0
0909525 200903	1007	32.5	95737.50	42.58	0	1	0
0909625 200903	1007	32.6	93900.00	42.77	0	1	0
0909725 200903	1007	32.7	94887.50	42.78	0	1	0
0909825 200903	1007	32.8	93275.00	42.78	0	1	0
0909925 200903	1007	32.9	92887.50	42.77	0	1	0
0910034 200903	1007	33.0	93950.00	42.77	0	1	0
0910134 200903	1007	33.1	93437.50	42.79	0	1	0
0910234 200903	1007	33.2	94275.00	42.71	0	1	0
0910334 200903	1007	33.3	95537.50	42.85	0	1	0
0910434 200903	1007	33.4	94875.00	42.91	0	1	0
0910534 200903	1007	33.5	94087.50	42.99	0	1	0
0910634 200903	1007	33.6	92462.50	42.92	0	1	0
0910734 200903	1007	33.7	94275.00	42.86	0	1	0
0910834 200903	1007	33.8	92862.50	42.83	0	1	0
0910934 200903	1007	33.9	92462.50	42.81	0	1	0
0911044 200903	1007	34.0	93212.50	42.79	0	1	0
0911144 200903	1007	34.1	94200.00	42.76	0	1	0
0911244 200903	1007	34.2	93400.00	42.79	0	1	0
0911344 200903	1007	34.3	94187.50	42.75	0	1	0
0911444 200903	1007	34.4	92250.00	42.69	0	1	0
0911544 200903	1007	34.5	94675.00	42.57	0	1	0
0911644 200903	1007	34.6	92787.50	42.60	0	1	0
0911743 200903	1007	34.7	93700.00	42.61	0	1	0
0911843 200903	1007	34.8	94825.00	42.59	0	1	0
0911943 200903	1007	34.9	93487.50	42.68	0	1	0
0912043 200903	1007	35.0	94837.50	42.72	0	1	0
0912143 200903	1007	35.1	94412.50	42.80	0	1	0
0912253 200903	1007	35.2	94687.50	42.81	0	1	0
0912343 200903	1007	35.3	93150.00	42.86	0	1	0
0912443 200903	1007	35.4	93587.50	42.82	0	1	0
0912543 200903	1007	35.5	93850.00	42.88	0	1	0
0912643 200903	1007	35.6	93687.50	42.84	0	1	0
0912753 200903	1007	35.7	91550.00	42.88	0	1	0
0912843 200903	1007	35.8	94750.00	42.78	0	1	0
0912943 200903	1007	35.9	94637.50	42.78	0	1	0
0913053 200903	1007	36.0	94250.00	42.83	0	1	0
0913153 200903	1007	36.1	91187.50	42.81	0	1	0
0913253 200903	1007	36.2	94425.00	42.66	0	1	0
0913353 200903	1007	36.3	94125.00	42.65	0	1	0
0913453 200903	1007	36.4	94237.50	42.69	0	1	0
0913553 200903	1007	36.5	92325.00	42.72	0	1	0
0913652 200903	1007	36.6	93187.50	42.65	0	1	0
0913752 200903	1007	36.7	93000.00	42.63	0	1	0
0913852 200903	1007	36.8	93750.00	42.70	0	1	0
0913952 200903	1007	36.9	93400.00	42.65	0	1	0
0914062 200903	1007	37.0	94975.00	42.59	0	1	0
0914162 200903	1007	37.1	93287.50	42.63	0	1	0
0914262 200903	1007	37.2	94112.50	42.72	0	1	0
0914362 200903	1007	37.3	93037.50	42.71	0	1	0
0914462 200903	1007	37.4	94337.50	42.66	0	1	0
0914562 200903	1007	37.5	92737.50	42.66	0	1	0
0914662 200903	1007	37.6	94212.50	42.68	0	1	0
0914762 200903	1007	37.7	91937.50	42.73	0	1	0
0914862 200903	1007	37.8	92100.00	42.68	0	1	0
0914962 200903	1007	37.9	96225.00	42.61	0	1	0
0915072 200903	1007	38.0	96650.00	42.73	0	1	0
0915172 200903	1007	38.1	93912.50	42.81	0	1	0
0915272 200903	1007	38.2	94187.50	42.84	0	1	0
0915372 200903	1007	38.3	91425.00	42.84	0	1	0
0915471 200903	1007	38.4	96137.50	42.77	0	1	0
0915571 200903	1007	38.5	93950.00	42.85	0	1	0
0915671 200903	1007	38.6	94475.00	42.90	0	1	0
0915771 200903	1007	38.7	92475.00	42.92	0	1	0
0915871 200903	1007	38.8	93412.50	42.94	0	1	0
0915971 200903	1007	38.9	93450.00	43.00	0	1	0
0916071 200903	1007	39.0	93250.00	42.87	0	1	0
0916171 200903	1007	39.1	92200.00	42.72	0	1	0
0916271 200903	1007	39.2	94487.50	42.64	0	1	0
0916371 200903	1007	39.3	96062.50	42.66	0	1	0
0916471 200903	1007	39.4	92375.00	42.87	0	1	0
0916571 200903	1007	39.5	94387.50	42.70	0	1	0
0916671 200903	1007	39.6	91862.50	42.72	0	1	0
0916771 200903	1007	39.7	93850.00	42.60	0	1	0
0916871 200903	1007	39.8	92775.00	42.66	0	1	0
0916971 200903	1007	39.9	93300.00	42.63	0	1	0
0917081 200903	1007	40.0	94075.00	42.62	0	1	0
0917181 200903	1007	40.1	93712.50	42.66	0	1	0
0917281 200903	1007	40.2	93025.00	42.73	0	1	0
0917380 200903	1007	40.3	94775.00	42.66	0	1	0
0917480 200903	1007	40.4	94800.00	42.61	0	1	0
0917580 200903	1007	40.5	94012.50	42.72	0	1	0
0917680 200903	1007	40.6	91250.00	42.70	0	1	0
0917780 200903	1007	40.7	93612.50	42.67	0	1	0
0917880 200903	1007	40.8	94437.50	42.66	0	1	0
0917980 200903	1007	40.9	93312.50	42.74	0	1	0
0918090 200903	1007	41.0	93375.00	42.74	0	1	0
0918190 200903	1007	41.1	92825.00	42.70	0	1	0
0918290 200903	1007	41.2	89637.50	42.66	0	1	0
0918390 200903	1007	41.3	92225.00	42.51	0	1	0
0918490 200903	1007	41.4	93775.00	42.40	0	1	0
0918590 200903	1007	41.5	94137.50	42.35	0	1	0
0918690 200903	1007	41.6	94387.50	42.36	0	1	0
0918790 200903	1007	41.7	93975.00	42.50	0	1	0
0918890 200903	1007	41.8	94325.00	42.51	0	1	0
0918990 200903	1007	41.9	91350.00	42.51	0	1	0
0919100 200903	1007	42.0	92962.50	42.42	0	1	0
0919200 200903	1007	42.1	93175.00	42.40	0	1	0
0919299 200903	1007	42.2	92787.50	42.42	0	1	0
0919399 200903	1007	42.3	92437.50	42.56	0	1	0
0919499 200903	1007	42.4	94462.50	42.57	0	1	0
0919599 200903	1007	42.5	93900.00	42.60	0	1	0
0919699 200903	1007	42.6	93150.00	42.59	0	1	0
0919799 200903	1007	42.7	94687.50	42.53	0	1	0
0919899 200903	1007	42.8	93075.00	42.57	0	1	0
0919999 200903	1007	42.9	94862.50	42.51	0	1	0
0920099 200903	1007	43.0	93762.50	42.67	0	1	0
0920199 200903	1007	43.1	95025.00	42.70	0	1	0
0920299 200903	1007	43.2	95025.00	42.79	0	1	0
0920399 200903	1007	43.3	92837.50	42.89	0	1	0
0920499 200903	1007	43.4	92975.00	42.91	0	1	0
0920599 200903	1007	43.5	93437.50	42.84	0	1	0
0920699 200903	1007	43.6	91862.50	42.82	0	1	0
0920799 200903	1007	43.7	94325.00	42.76	0	1	0
0920899 200903	1007	43.8	91687.50	42.74	0	1	0
0920999 200903	1007	43.9	94650.00	42.68	0	1	0
0921108 200903	1007	44.0	94187.50	42.67	0	1	0
0921208 200903	1007	44.1	92750.00	42.69	0	1	0
0921308 200903	1007	44.2	94387.50	42.59	0	1	0
0921408 200903	1007	44.3	90975.00	42.56	0	1	0
0921508 200903	1007	44.4	96162.50	42.48	0	1	0
0921608 200903	1007	44.5	93737.50	42.62	0	1	0
0921708 200903	1007	44.6	93000.00	42.63	0	1	0
0921808 200903	1007	44.7	93800.00	42.68	0	1	0
0921908 200903	1007	44.8	94887.50	42.66	0	1	0
0922008 200903	1007	44.9	92462.50	42.80	0	1	0
0922118 200903	1007	45.0	93537.50	42.71	0	1	0
0922218 200903	1007	45.1	94525.00	42.68	0	1	0
0922318 200903	1007	45.2	94550.00	42.76	0	1	0
0922418 200903	1007	45.3	92850.00	42.76	0	1	0
0922518 200903	1007	45.4	95587.50	42.85	0	1	0
0922618 200903	1007	45.5	91950.00	42.82	0	1	0
0922718 200903	1007	45.6	92550.00	42.74	0	1	0
0922818 200903	1007	45.7	92912.50	42.72	0	1	0
0922918 200903	1007	45.8	93412.50	42.68	0	1	0
0923018 200903	1007	45.9	94250.00	42.62	0	1	0
0923127 200903	1007	46.0	95250.00	42.70	0	1	0
0923217 200903	1007	46.1	92900.00	42.77	0	1	0
0923327 200903	1007	46.2	94262.50	42.70	0	1	0
0923417 200903	1007	46.3	90812.50	42.69	0	1	0
0923517 200903	1007	46.4	95425.00	42.59	0	1	0
0923627 200903	1007	46.5	91287.50	42.59	0	1	0
0923727 200903	1007	46.6	92425.00	42.56	0	1	0
0923827 200903	1007	46.7	91875.00	42.55	0	1	0
0923927 200903	1007	46.8	95350.00	42.51	0	1	0
0924017 200903	1007	46.9	93025.00	42.59	0	1	0
0924127 200903	1007	47.0	93512.50	42.54	0	1	0
0924227 200903	1007	47.1	91725.00	42.46	0	1	0
0924327 200903	1007	47.2	92212.50	42.41	0	1	0
0924427 200903	1007	47.3	93850.00	42.31	0	1	0
0924527 200903	1007	47.4	94850.00	42.45	0	1	0
0924627 200903	1007	47.5	93537.50	42.43	0	1	0
0924727 200903	1007	47.6	93087.50	42.53	0	1	0
0924827 200903	1007	47.7	94112.50	42.56	0	1	0
0924927 200903	1007	47.8	93300.00	42.66	0	1	0
0925026 200903	1007	47.9	93750.00	42.56	0	1	0
0925136 200903	1007	48.0	95300.00	42.60	0	1	0
0925236 200903	1007	48.1	93100.00	42.68	0	1	0
0925336 200903	1007	48.2	94312.50	42.74	0	1	0
0925436 200903	1007	48.3	93737.50	42.83	0	1	0
0925536 200903	1007	48.4	93875.00	42.83	0	1	0
0925636 200903	1007	48.5	94800.00	42.79	0	1	0
0925736 200903	1007	48.6	93762.50	42.84	0	1	0
0925836 200903	1007	48.7	93025.00	42.87	0	1	0
0925936 200903	1007	48.8	92500.00	42.82	0	1	0
0926036 200903	1007	48.9	92887.50	42.79	0	1	0
0926146 200903	1007	49.0	91975.00	42.75	0	1	0
0926246 200903	1007	49.1	92712.50	42.60	0	1	0
0926346 200903	1007	49.2	94612.50	42.58	0	1	0
0926446 200903	1007	49.3	92450.00	42.59	0	1	0
0926546 200903	1007	49.4	92962.50	42.54	0	1	0
0926646 200903	1007	49.5	95300.00	42.50	0	1	0
0926746 200903	1007	49.6	94700.00	42.52	0	1	0
0926846 200903	1007	49.7	93212.50	42.56	0	1	0
0926946 200903	1007	49.8	95312.50	42.57	0	1	0
0927045 200903	1007	49.9	93000.00	42.70	0	1	0
0927155 200903	1007	50.0	94450.00	42.70	0	1	0
0927245 200903	1007	50.1	95600.00	42.81	0	1	0
0927355 200903	1007	50.2	94175.00	42.94	0	1	0
0927445 200903	1007	50.3	94200.00	42.92	0	1	0
0927545 200903	1007	50.4	94200.00	43.00	0	1	0
0927645 200903	1007	50.5	93775.00	43.06	0	1	0
0927745 200903	1007	50.6	94562.50	42.99	0	1	0
0927855 200903	1007	50.7	92062.50	42.98	0	1	0
0927955 200903	1007	50.8	93875.00	42.93	0	1	0
0928045 200903	1007	50.9	92975.00	42.87	0	1	0
0928155 200903	1007	51.0	93637.50	42.86	0	1	0
0928255 200903	1007	51.1	94475.00	42.83	0	1	0
0928355 200903	1007	51.2	94775.00	42.78	0	1	0
0928455 200903	1007	51.3	93737.50	42.80	0	1	0
0928555 200903	1007	51.4	92762.50	42.78	0	1	0
0928654 200903	1007	51.5	96625.00	42.72	0	1	0
0928755 200903	1007	51.6	93975.00	42.85	0	1	0
0928854 200903	1007	51.7	93125.00	42.82	0	1	0
0928954 200903	1007	51.8	92500.00	42.87	0	1	0
0929054 200903	1007	51.9	93212.50	42.81	0	1	0
0929154 200903	1007	52.0	93087.50	42.82	0	1	0
0929264 200903	1007	52.1	92825.00	42.79	0	1	0
0929364 200903	1007	52.2	93762.50	42.72	0	1	0
0929464 200903	1007	52.3	92500.00	42.67	0	1	0
0929564 200903	1007	52.4	93587.50	42.62	0	1	0
0929664 200903	1007	52.5	91575.00	42.65	0	1	0
0929764 200903	1007	52.6	92875.00	42.43	0	1	0
0929864 200903	1007	52.7	94975.00	42.38	0	1	0
0929964 200903	1007	52.8	94725.00	42.46	0	1	0
0930064 200903	1007	52.9	93787.50	42.56	0	1	0
0930164 200903	1007	53.0	92775.00	42.59	0	1	0
0930274 200903	1007	53.1	92987.50	42.57	0	1	0
0930374 200903	1007	53.2	95325.00	42.58	0	1	0
0930473 200903	1007	53.3	96250.00	42.65	0	1	0
0930573 200903	1007	53.4	92412.50	42.82	0	1	0
0930673 200903	1007	53.5	95900.00	42.77	0	1	0
0930773 200903	1007	53.6	93825.00	42.96	0	1	0
0930873 200903	1007	53.7	95800.00	43.00	0	1	0
0930973 200903	1007	53.8	95537.50	43.04	0	1	0
0931073 200903	1007	53.9	93750.00	43.08	0	1	0
0931173 200903	1007	54.0	94000.00	43.08	0	1	0
0931273 200903	1007	54.1	93062.50	43.13	0	1	0
0931383 200903	1007	54.2	94300.00	43.13	0	1	0
0931473 200903	1007	54.3	94487.50	43.09	0	1	0
0931573 200903	1007	54.4	93625.00	43.01	0	1	0
0931673 200903	1007	54.5	93362.50	43.06	0	1	0
0931773 200903	1007	54.6	93862.50	42.95	0	1	0
0931883 200903	1007	54.7	92487.50	42.95	0	1	0
0931973 200903	1007	54.8	94937.50	42.80	0	1	0
0932073 200903	1007	54.9	94712.50	42.77	0	1	0
0932173 200903	1007	55.0	94912.50	42.82	0	1	0
0932283 200903	1007	55.1	93875.00	42.86	0	1	0
0932383 200903	1007	55.2	94212.50	42.90	0	1	0
0932483 200903	1007	55.3	94762.50	42.89	0	1	0
0932583 200903	1007	55.4	92587.50	42.90	0	1	0
0932683 200903	1007	55.5	93675.00	42.86	0	1	0
0932783 200903	1007	55.6	92275.00	42.87	0	1	0
0932883 200903	1007	55.7	94050.00	42.80	0	1	0
0932983 200903	1007	55.8	91775.00	42.87	0	1	0
0933083 200903	1007	55.9	94912.50	42.73	0	1	0
0933183 200903	1007	56.0	94412.50	42.74	0	1	0
0933293 200903	1007	56.1	91575.00	42.71	0	1	0
0933392 200903	1007	56.2	94750.00	42.61	0	1	0
0933492 200903	1007	56.3	93637.50	42.63	0	1	0
0933592 200903	1007	56.4	91737.50	42.58	0	1	0
0933692 200903	1007	56.5	93237.50	42.55	0	1	0
0933792 200903	1007	56.6	91362.50	42.53	0	1	0
0933892 200903	1007	56.7	94587.50	42.49	0	1	0
0933992 200903	1007	56.8	92662.50	42.51	0	1	0
0934092 200903	1007	56.9	94237.50	42.55	0	1	0
0934192 200903	1007	57.0	94300.00	42.52	0	1	0
0934302 200903	1007	57.1	95337.50	42.51	0	1	0
0934402 200903	1007	57.2	91150.00	42.68	0	1	0
0934502 200903	1007	57.3	94225.00	42.52	0	1	0
0934602 200903	1007	57.4	93550.00	42.55	0	1	0
0934702 200903	1007	57.5	93362.50	42.63	0	1	0
0934802 200903	1007	57.6	91612.50	42.63	0	1	0
0934902 200903	1007	57.7	93275.00	42.65	0	1	0
0935002 200903	1007	57.8	96487.50	42.59	0	1	0
0935102 200903	1007	57.9	94675.00	42.76	0	1	0
0935202 200903	1007	58.0	93312.50	42.78	0	1	0
0935302 200903	1007	58.1	94937.50	42.73	0	1	0
0935402 200903	1007	58.2	92875.00	42.72	0	1	0
0935502 200903	1007	58.3	93912.50	42.79	0	1	0
0935601 200903	1007	58.4	93150.00	42.78	0	1	0
0935701 200903	1007	58.5	92750.00	42.76	0	1	0
0935801 200903	1007	58.6	94225.00	42.73	0	1	0
0935901 200903	1007	58.7	94037.50	42.85	0	1	0
0936001 200903	1007	58.8	92137.50	42.89	0	1	0
0936101 200903	1007	58.9	95262.50	42.69	0	1	0
0936201 200903	1007	59.0	93887.50	42.72	0	1	0
0936311 200903	1007	59.1	93575.00	42.74	0	1	0
0936411 200903	1007	59.2	93362.50	42.68	0	1	0
0936511 200903	1007	59.3	93875.00	42.70	0	1	0
0936611 200903	1007	59.4	92750.00	42.70	0	1	0
0936711 200903	1007	59.5	93362.50	42.68	0	1	0
0936811 200903	1007	59.6	93162.50	42.71	0	1	0
0936911 200903	1007	59.7	92862.50	42.66	0	1	0
0937011 200903	1007	59.8	95525.00	42.61	0	1	0
0937111 200903	1007	59.9	94950.00	42.76	0	1	0
0937212 200903	1008	0.0	93550.00	42.75	0	1	0
0937322 200903	1008	0.1	93762.50	42.73	0	1	0
0937422 200903	1008	0.2	93987.50	42.74	0	1	0
0937522 200903	1008	0.3	93250.00	42.77	0	1	0
0937621 200903	1008	0.4	93137.50	42.74	0	1	0
0937722 200903	1008	0.5	93475.00	42.76	0	1	0
0937822 200903	1008	0.6	94912.50	42.76	0	1	0
0937921 200903	1008	0.7	96287.50	42.84	0	1	0
0938021 200903	1008	0.8	93212.50	43.00	0	1	0
0938121 200903	1008	0.9	94675.00	42.89	0	1	0
0938221 200903	1008	1.0	90825.00	42.88	0	1	0
0938321 200903	1008	1.1	93862.50	42.76	0	1	0
0938431 200903	1008	1.2	92512.50	42.76	0	1	0
0938521 200903	1008	1.3	91887.50	42.70	0	1	0
0938621 200903	1008	1.4	93975.00	42.64	0	1	0
0938721 200903	1008	1.5	95362.50	42.67	0	1	0
0938821 200903	1008	1.6	93575.00	42.76	0	1	0
0938931 200903	1008	1.7	94075.00	42.70	0	1	0
0939021 200903	1008	1.8	93650.00	42.60	0	1	0
0939121 200903	1008	1.9	93850.00	42.62	0	1	0
0939221 200903	1008	2.0	94362.50	42.58	0	1	0
0939331 200903	1008	2.1	95437.50	42.74	0	1	0
0939431 200903	1008	2.2	93037.50	42.81	0	1	0
0939531 200903	1008	2.3	93550.00	42.83	0	1	0
0939630 200903	1008	2.4	93425.00	42.91	0	1	0
0939730 200903	1008	2.5	92887.50	42.88	0	1	0
0939830 200903	1008	2.6	94262.50	42.77	0	1	0
0939930 200903	1008	2.7	93500.00	42.80	0	1	0
0940030 200903	1008	2.8	94387.50	42.78	0	1	0
0940130 200903	1008	2.9	93900.00	42.81	0	1	0
0940230 200903	1008	3.0	93375.00	42.81	0	1	0
0940340 200903	1008	3.1	92837.50	42.77	0	1	0
0940440 200903	1008	3.2	93575.00	42.65	0	1	0
0940540 200903	1008	3.3	94425.00	42.68	0	1	0
0940640 200903	1008	3.4	94612.50	42.72	0	1	0
0940740 200903	1008	3.5	92787.50	42.77	0	1	0
0940840 200903	1008	3.6	94362.50	42.76	0	1	0
0940940 200903	1008	3.7	95225.00	42.77	0	1	0
0941040 200903	1008	3.8	92987.50	42.85	0	1	0
0941140 200903	1008	3.9	92350.00	42.78	0	1	0
0941240 200903	1008	4.0	94500.00	42.71	0	1	0
0941350 200903	1008	4.1	92525.00	42.76	0	1	0
0941450 200903	1008	4.2	91387.50	42.75	0	1	0
0941550 200903	1008	4.3	95475.00	42.65	0	1	0
0941649 200903	1008	4.4	91550.00	42.70	0	1	0
0941749 200903	1008	4.5	94125.00	42.56	0	1	0
0941849 200903	1008	4.6	92612.50	42.62	0	1	0
0941949 200903	1008	4.7	94075.00	42.54	0	1	0
0942049 200903	1008	4.8	92637.50	42.49	0	1	0
0942149 200903	1008	4.9	95862.50	42.48	0	1	0
0942249 200903	1008	5.0	95662.50	42.63	0	1	0
0942349 200903	1008	5.1	93925.00	42.69	0	1	0
0942449 200903	1008	5.2	93887.50	42.75	0	1	0
0942549 200903	1008	5.3	94050.00	42.86	0	1	0
0942649 200903	1008	5.4	95125.00	42.80	0	1	0
0942749 200903	1008	5.5	94487.50	42.96	0	1	0
0942849 200903	1008	5.6	92887.50	42.97	0	1	0
0942959 200903	1008	5.7	94475.00	42.99	0	1	0
0943049 200903	1008	5.8	94712.50	43.01	0	1	0
0943149 200903	1008	5.9	94712.50	43.10	0	1	0
0943249 200903	1008	6.0	92962.50	43.05	0	1	0
0943359 200903	1008	6.1	93012.50	42.93	0	1	0
0943459 200903	1008	6.2	92800.00	42.88	0	1	0
0943558 200903	1008	6.3	93125.00	42.84	0	1	0
0943658 200903	1008	6.4	93200.00	42.79	0	1	0
0943758 200903	1008	6.5	95762.50	42.71	0	1	0
0943859 200903	1008	6.6	93662.50	42.76	0	1	0
0943958 200903	1008	6.7	91725.00	42.80	0	1	0
0944058 200903	1008	6.8	92762.50	42.68	0	1	0
0944158 200903	1008	6.9	93437.50	42.59	0	1	0
0944258 200903	1008	7.0	91550.00	42.53	0	1	0
0944368 200903	1008	7.1	95325.00	42.47	0	1	0
0944468 200903	1008	7.2	91900.00	42.57	0	1	0
0944568 200903	1008	7.3	95000.00	42.53	0	1	0
0944668 200903	1008	7.4	92987.50	42.61	0	1	0
0944768 200903	1008	7.5	93012.50	42.61	0	1	0
0944868 200903	1008	7.6	92850.00	42.48	0	1	0
0944968 200903	1008	7.7	94337.50	42.44	0	1	0
0945068 200903	1008	7.8	93125.00	42.56	0	1	0
0945168 200903	1008	7.9	92850.00	42.58	0	1	0
0945268 200903	1008	8.0	92262.50	42.55	0	1	0
0945368 200903	1008	8.1	95725.00	42.58	0	1	0
0945477 200903	1008	8.2	93937.50	42.60	0	1	0
0945577 200903	1008	8.3	95212.50	42.69	0	1	0
0945667 200903	1008	8.4	92425.00	42.70	0	1	0
0945777 200903	1008	8.5	93387.50	42.68	0	1	0
0945867 200903	1008	8.6	93900.00	42.70	0	1	0
0945977 200903	1008	8.7	91750.00	42.74	0	1	0
0946077 200903	1008	8.8	93725.00	42.63	0	1	0
0946167 200903	1008	8.9	93525.00	42.65	0	1	0
0946277 200903	1008	9.0	94600.00	42.68	0	1	0
0946377 200903	1008	9.1	92725.00	42.79	0	1	0
0946477 200903	1008	9.2	93550.00	42.65	0	1	0
0946577 200903	1008	9.3	92375.00	42.64	0	1	0
0946677 200903	1008	9.4	93687.50	42.51	0	1	0
0946777 200903	1008	9.5	92412.50	42.57	0	1	0
0946877 200903	1008	9.6	92062.50	42.52	0	1	0
0946977 200903	1008	9.7	92462.50	42.44	0	1	0
0947077 200903	1008	9.8	94150.00	42.47	0	1	0
0947177 200903	1008	9.9	95162.50	42.49	0	1	0
0947276 200903	1008	10.0	92125.00	42.56	0	1	0
0947386 200903	1008	10.1	93837.50	42.45	0	1	0
0947486 200903	1008	10.2	93150.00	42.50	0	1	0
0947586 200903	1008	10.3	93300.00	42.48	0	1	0
0947685 200903	1008	10.4	93687.50	42.53	0	1	0
0947785 200903	1008	10.5	93000.00	42.53	0	1	0
0947885 200903	1008	10.6	94862.50	42.55	0	1	0
0947985 200903	1008	10.7	94787.50	42.68	0	1	0
0948085 200903	1008	10.8	93312.50	42.78	0	1	0
0948185 200903	1008	10.9	93962.50	42.75	0	1	0
0948285 200903	1008	11.0	96737.50	42.69	0	1	0
0948395 200903	1008	11.1	93762.50	42.90	0	1	0
0948495 200903	1008	11.2	92075.00	42.90	0	1	0
0948595 200903	1008	11.3	91625.00	42.85	0	1	0
0948695 200903	1008	11.4	94462.50	42.77	0	1	0
0948795 200903	1008	11.5	95175.00	42.81	0	1	0
0948895 200903	1008	11.6	93137.50	42.90	0	1	0
0948995 200903	1008	11.7	94962.50	42.83	0	1	0
0949095 200903	1008	11.8	93550.00	42.83	0	1	0
0949195 200903	1008	11.9	94500.00	42.85	0	1	0
0949295 200903	1008	12.0	93225.00	42.87	0	1	0
0949405 200903	1008	12.1	93750.00	42.71	0	1	0
0949505 200903	1008	12.2	93400.00	42.71	0	1	0
0949604 200903	1008	12.3	93425.00	42.77	0	1	0
0949704 200903	1008	12.4	93462.50	42.85	0	1	0
0949804 200903	1008	12.5	93837.50	42.81	0	1	0
0949904 200903	1008	12.6	93575.00	42.75	0	1	0
0950004 200903	1008	12.7	93950.00	42.77	0	1	0
0950104 200903	1008	12.8	92337.50	42.72	0	1	0
0950204 200903	1008	12.9	94012.50	42.67	0	1	0
0950304 200903	1008	13.0	95712.50	42.64	0	1	0
0950404 200903	1008	13.1	93587.50	42.76	0	1	0
0950504 200903	1008	13.2	92862.50	42.75	0	1	0
0950604 200903	1008	13.3	91825.00	42.72	0	1	0
0950704 200903	1008	13.4	95250.00	42.65	0	1	0
0950804 200903	1008	13.5	96450.00	42.73	0	1	0
0950904 200903	1008	13.6	92100.00	42.85	0	1	0
0951004 200903	1008	13.7	94425.00	42.78	0	1	0
0951104 200903	1008	13.8	91787.50	42.81	0	1	0
0951204 200903	1008	13.9	92825.00	42.78	0	1	0
0951304 200903	1008	14.0	95275.00	42.73	0	1	0
0951413 200903	1008	14.1	92037.50	42.71	0	1	0
0951513 200903	1008	14.2	95375.00	42.64	0	1	0
0951613 200903	1008	14.3	93087.50	42.75	0	1	0
0951713 200903	1008	14.4	93600.00	42.81	0	1	0
0951813 200903	1008	14.5	93525.00	42.73	0	1	0
0951913 200903	1008	14.6	93925.00	42.60	0	1	0
0952013 200903	1008	14.7	94075.00	42.68	0	1	0
0952113 200903	1008	14.8	94987.50	42.67	0	1	0
0952213 200903	1008	14.9	91987.50	42.81	0	1	0
0952313 200903	1008	15.0	93412.50	42.77	0	1	0
0952423 200903	1008	15.1	92425.00	42.69	0	1	0
0952523 200903	1008	15.2	93550.00	42.71	0	1	0
0952623 200903	1008	15.3	94050.00	42.63	0	1	0
0952723 200903	1008	15.4	91250.00	42.67	0	1	0
0952823 200903	1008	15.5	92112.50	42.56	0	1	0
0952923 200903	1008	15.6	95137.50	42.50	0	1	0
0953023 200903	1008	15.7	93787.50	42.55	0	1	0
0953123 200903	1008	15.8	94950.00	42.54	0	1	0
0953223 200903	1008	15.9	91925.00	42.54	0	1	0
0953323 200903	1008	16.0	90887.50	42.54	0	1	0
0953423 200903	1008	16.1	93275.00	42.42	0	1	0
0953533 200903	1008	16.2	95000.00	42.46	0	1	0
0953623 200903	1008	16.3	93337.50	42.53	0	1	0
0953723 200903	1008	16.4	94850.00	42.49	0	1	0
0953833 200903	1008	16.5	93900.00	42.66	0	1	0
0953923 200903	1008	16.6	94400.00	42.74	0	1	0
0954033 200903	1008	16.7	95800.00	42.70	0	1	0
0954133 200903	1008	16.8	92487.50	42.79	0	1	0
0954223 200903	1008	16.9	95575.00	42.68	0	1	0
0954333 200903	1008	17.0	92987.50	42.85	0	1	0
0954433 200903	1008	17.1	94987.50	42.94	0	1	0
0954532 200903	1008	17.2	93925.00	43.02	0	1	0
0954632 200903	1008	17.3	93675.00	42.97	0	1	0
0954732 200903	1008	17.4	95025.00	42.99	0	1	0
0954832 200903	1008	17.5	95437.50	42.99	0	1	0
0954933 200903	1008	17.6	93962.50	43.06	0	1	0
0955032 200903	1008	17.7	93337.50	43.04	0	1	0
0955132 200903	1008	17.8	93800.00	42.93	0	1	0
0955232 200903	1008	17.9	93337.50	42.99	0	1	0
0955332 200903	1008	18.0	93462.50	42.89	0	1	0
0955443 200903	1008	18.1	93650.00	42.91	0	1	0
0955542 200903	1008	18.2	95362.50	42.85	0	1	0
0955642 200903	1008	18.3	94462.50	42.92	0	1	0
0955742 200903	1008	18.4	92625.00	42.95	0	1	0
0955842 200903	1008	18.5	92925.00	42.84	0	1	0
0955942 200903	1008	18.6	92250.00	42.73	0	1	0
0956042 200903	1008	18.7	92562.50	42.65	0	1	0
0956142 200903	1008	18.8	93625.00	42.62	0	1	0
0956242 200903	1008	18.9	94075.00	42.61	0	1	0
0956342 200903	1008	19.0	94000.00	42.65	0	1	0
0956452 200903	1008	19.1	92875.00	42.67	0	1	0
0956552 200903	1008	19.2	93475.00	42.63	0	1	0
0956652 200903	1008	19.3	96325.00	42.55	0	1	0
0956752 200903	1008	19.4	95025.00	42.63	0	1	0
0956852 200903	1008	19.5	93787.50	42.74	0	1	0
0956952 200903	1008	19.6	93887.50	42.78	0	1	0
0957052 200903	1008	19.7	94300.00	42.85	0	1	0
0957152 200903	1008	19.8	94937.50	42.93	0	1	0
0957252 200903	1008	19.9	93112.50	42.99	0	1	0
0957352 200903	1008	20.0	92800.00	42.95	0	1	0
0957452 200903	1008	20.1	92512.50	42.89	0	1	0
0957552 200903	1008	20.2	94700.00	42.88	0	1	0
0957652 200903	1008	20.3	93437.50	42.93	0	1	0
0957752 200903	1008	20.4	92850.00	42.80	0	1	0
0957852 200903	1008	20.5	94412.50	42.70	0	1	0
0957951 200903	1008	20.6	92887.50	42.73	0	1	0
0958051 200903	1008	20.7	94837.50	42.69	0	1	0
0958151 200903	1008	20.8	94212.50	42.71	0	1	0
0958251 200903	1008	20.9	95512.50	42.68	0	1	0
0958351 200903	1008	21.0	92950.00	42.79	0	1	0
0958461 200903	1008	21.1	95037.50	42.79	0	1	0
0958561 200903	1008	21.2	95037.50	42.91	0	1	0
0958661 200903	1008	21.3	92400.00	42.92	0	1	0
0958761 200903	1008	21.4	93537.50	42.88	0	1	0
0958861 200903	1008	21.5	96450.00	42.91	0	1	0
0958961 200903	1008	21.6	94287.50	43.00	0	1	0
0959061 200903	1008	21.7	94250.00	43.06	0	1	0
0959161 200903	1008	21.8	93112.50	43.04	0	1	0
0959261 200903	1008	21.9	92575.00	42.99	0	1	0
0959361 200903	1008	22.0	93800.00	42.85	0	1	0
0959471 200903	1008	22.1	96025.00	42.89	0	1	0
0959571 200903	1008	22.2	96025.00	42.94	0	1	0
0959671 200903	1008	22.3	96162.50	42.98	0	1	0
0959771 200903	1008	22.4	93987.50	43.15	0	1	0
0959871 200903	1008	22.5	95150.00	43.17	0	1	0
0959970 200903	1008	22.6	92550.00	43.11	0	1	0
1000070 200903	1008	22.7	92775.00	43.03	0	1	0
1000170 200903	1008	22.8	93025.00	42.97	0	1	0
1000270 200903	1008	22.9	93400.00	42.96	0	1	0
1000370 200903	1008	23.0	92575.00	43.00	0	1	0
1000470 200903	1008	23.1	94850.00	42.95	0	1	0
1000580 200903	1008	23.2	93125.00	42.89	0	1	0
1000680 200903	1008	23.3	94987.50	42.76	0	1	0
1000770 200903	1008	23.4	94187.50	42.71	0	1	0
1000880 200903	1008	23.5	92637.50	42.72	0	1	0
1000980 200903	1008	23.6	93875.00	42.61	0	1	0
1001080 200903	1008	23.7	96612.50	42.66	0	1	0
1001180 200903	1008	23.8	91150.00	42.84	0	1	0
1001280 200903	1008	23.9	94837.50	42.75	0	1	0
1001380 200903	1008	24.0	91025.00	42.82	0	1	0
1001480 200903	1008	24.1	93262.50	42.75	0	1	0
1001580 200903	1008	24.2	93262.50	42.68	0	1	0
1001680 200903	1008	24.3	90737.50	42.68	0	1	0
1001779 200903	1008	24.4	93625.00	42.49	0	1	0
1001879 200903	1008	24.5	95225.00	42.47	0	1	0
1001979 200903	1008	24.6	93562.50	42.58	0	1	0
1002079 200903	1008	24.7	95312.50	42.57	0	1	0
1002179 200903	1008	24.8	93550.00	42.51	0	1	0
1002279 200903	1008	24.9	91462.50	42.62	0	1	0
1002379 200903	1008	25.0	94962.50	42.47	0	1	0
1002489 200903	1008	25.1	92850.00	42.64	0	1	0
1002589 200903	1008	25.2	93600.00	42.62	0	1	0
1002689 200903	1008	25.3	94550.00	42.64	0	1	0
1002789 200903	1008	25.4	93737.50	42.81	0	1	0
1002889 200903	1008	25.5	92187.50	42.82	0	1	0
1002989 200903	1008	25.6	93300.00	42.68	0	1	0
1003089 200903	1008	25.7	93125.00	42.67	0	1	0
1003189 200903	1008	25.8	92975.00	42.57	0	1	0
1003289 200903	1008	25.9	94400.00	42.54	0	1	0
1003389 200903	1008	26.0	94737.50	42.68	0	1	0
1003499 200903	1008	26.1	93250.00	42.67	0	1	0
1003598 200903	1008	26.2	93250.00	42.68	0	1	0
1003698 200903	1008	26.3	92087.50	42.67	0	1	0
1003798 200903	1008	26.4	93600.00	42.56	0	1	0
1003898 200903	1008	26.5	92475.00	42.55	0	1	0
1003998 200903	1008	26.6	93450.00	42.56	0	1	0
1004098 200903	1008	26.7	96962.50	42.57	0	1	0
1004198 200903	1008	26.8	93525.00	42.74	0	1	0
1004298 200903	1008	26.9	91925.00	42.77	0	1	0
1004398 200903	1008	27.0	94462.50	42.66	0	1	0
1004498 200903	1008	27.1	94162.50	42.64	0	1	0
1004608 200903	1008	27.2	94162.50	42.69	0	1	0
1004698 200903	1008	27.3	92137.50	42.73	0	1	0
1004798 200903	1008	27.4	92537.50	42.73	0	1	0
1004908 200903	1008	27.5	92887.50	42.68	0	1	0
1004998 200903	1008	27.6	92862.50	42.70	0	1	0
1005108 200903	1008	27.7	96662.50	42.67	0	1	0
1005198 200903	1008	27.8	94837.50	42.66	0	1	0
1005298 200903	1008	27.9	92525.00	42.72	0	1	0
1005408 200903	1008	28.0	93875.00	42.75	0	1	0
1005507 200903	1008	28.1	94537.50	42.72	0	1	0
1005607 200903	1008	28.2	94537.50	42.74	0	1	0
1005707 200903	1008	28.3	95062.50	42.75	0	1	0
1005807 200903	1008	28.4	92850.00	42.88	0	1	0
1005907 200903	1008	28.5	94625.00	42.90	0	1	0
1006007 200903	1008	28.6	92750.00	42.98	0	1	0
1006107 200903	1008	28.7	93600.00	42.97	0	1	0
1006207 200903	1008	28.8	92537.50	42.83	0	1	0
1006307 200903	1008	28.9	92825.00	42.73	0	1	0
1006407 200903	1008	29.0	92862.50	42.74	0	1	0
1006517 200903	1008	29.1	94562.50	42.70	0	1	0
1006617 200903	1008	29.2	94562.50	42.70	0	1	0
1006717 200903	1008	29.3	93875.00	42.70	0	1	0
1006817 200903	1008	29.4	92487.50	42.65	0	1	0
1006917 200903	1008	29.5	94937.50	42.63	0	1	0
1007017 200903	1008	29.6	94275.00	42.65	0	1	0
1007117 200903	1008	29.7	95225.00	42.71	0	1	0
1007217 200903	1008	29.8	93087.50	42.79	0	1	0
1007317 200903	1008	29.9	93325.00	42.81	0	1	0
1007417 200903	1008	30.0	95900.00	42.83	0	1	0
1007527 200903	1008	30.1	93625.00	42.97	0	1	0
1007627 200903	1008	30.2	94775.00	42.93	0	1	0
1007727 200903	1008	30.3	93500.00	42.94	0	1	0
1007827 200903	1008	30.4	94137.50	42.92	0	1	0
1007926 200903	1008	30.5	93200.00	43.00	0	1	0
1008027 200903	1008	30.6	94287.50	42.92	0	1	0
1008126 200903	1008	30.7	95887.50	42.92	0	1	0
1008226 200903	1008	30.8	94900.00	42.95	0	1	0
1008326 200903	1008	30.9	92600.00	43.03	0	1	0
1008426 200903	1008	31.0	95325.00	43.00	0	1	0
1008526 200903	1008	31.1	93312.50	42.97	0	1	0
1008636 200903	1008	31.2	92637.50	42.96	0	1	0
1008726 200903	1008	31.3	94075.00	42.86	0	1	0
1008826 200903	1008	31.4	93962.50	42.89	0	1	0
1008926 200903	1008	31.5	95675.00	42.88	0	1	0
1009026 200903	1008	31.6	92012.50	42.99	0	1	0
1009136 200903	1008	31.7	94375.00	42.89	0	1	0
1009226 200903	1008	31.8	92087.50	42.82	0	1	0
1009326 200903	1008	31.9	92600.00	42.69	0	1	0
1009426 200903	1008	32.0	93925.00	42.69	0	1	0
1009536 200903	1008	32.1	93837.50	42.63	0	1	0
1009636 200903	1008	32.2	93875.00	42.65	0	1	0
1009736 200903	1008	32.3	92700.00	42.71	0	1	0
1009835 200903	1008	32.4	94737.50	42.65	0	1	0
1009936 200903	1008	32.5	92937.50	42.68	0	1	0
1010036 200903	1008	32.6	94612.50	42.56	0	1	0
1010135 200903	1008	32.7	92825.00	42.68	0	1	0
1010235 200903	1008	32.8	95037.50	42.61	0	1	0
1010335 200903	1008	32.9	93162.50	42.74	0	1	0
1010435 200903	1008	33.0	92512.50	42.76	0	1	0
1010545 200903	1008	33.1	96000.00	42.70	0	1	0
1010645 200903	1008	33.2	92987.50	42.80	0	1	0
1010745 200903	1008	33.3	93650.00	42.76	0	1	0
1010845 200903	1008	33.4	93187.50	42.80	0	1	0
1010945 200903	1008	33.5	91912.50	42.73	0	1	0
1011045 200903	1008	33.6	93225.00	42.68	0	1	0
1011145 200903	1008	33.7	93362.50	42.62	0	1	0
1011245 200903	1008	33.8	95100.00	42.65	0	1	0
1011345 200903	1008	33.9	94137.50	42.65	0	1	0
1011445 200903	1008	34.0	91987.50	42.69	0	1	0
1011555 200903	1008	34.1	93662.50	42.67	0	1	0
1011655 200903	1008	34.2	94400.00	42.56	0	1	0
1011755 200903	1008	34.3	92900.00	42.63	0	1	0
1011854 200903	1008	34.4	94175.00	42.59	0	1	0
1011954 200903	1008	34.5	92725.00	42.64	0	1	0
1012054 200903	1008	34.6	90712.50	42.68	0	1	0
1012154 200903	1008	34.7	93025.00	42.56	0	1	0
1012254 200903	1008	34.8	92750.00	42.55	0	1	0
1012354 200903	1008	34.9	91150.00	42.44	0	1	0
1012454 200903	1008	35.0	90150.00	42.31	0	1	0
1012554 200903	1008	35.1	92550.00	42.22	0	1	0
1012654 200903	1008	35.2	93950.00	42.17	0	1	0
1012754 200903	1008	35.3	93150.00	42.15	0	1	0
1012854 200903	1008	35.4	93687.50	42.17	0	1	0
1012954 200903	1008	35.5	92812.50	42.14	0	1	0
1013054 200903	1008	35.6	93875.00	42.15	0	1	0
1013164 200903	1008	35.7	94650.00	42.29	0	1	0
1013254 200903	1008	35.8	93200.00	42.36	0	1	0
1013354 200903	1008	35.9	93937.50	42.38	0	1	0
1013453 200903	1008	36.0	95000.00	42.51	0	1	0
1013564 200903	1008	36.1	93562.50	42.73	0	1	0
1013663 200903	1008	36.2	93325.00	42.77	0	1	0
1013763 200903	1008	36.3	90987.50	42.74	0	1	0
1013863 200903	1008	36.4	94337.50	42.65	0	1	0
1013963 200903	1008	36.5	95300.00	42.68	0	1	0
1014063 200903	1008	36.6	95525.00	42.79	0	1	0
1014163 200903	1008	36.7	93900.00	42.86	0	1	0
1014263 200903	1008	36.8	95125.00	42.83	0	1	0
1014363 200903	1008	36.9	92950.00	42.92	0	1	0
1014463 200903	1008	37.0	93475.00	42.87	0	1	0
1014573 200903	1008	37.1	92737.50	42.80	0	1	0
1014673 200903	1008	37.2	92237.50	42.76	0	1	0
1014773 200903	1008	37.3	92025.00	42.72	0	1	0
1014873 200903	1008	37.4	92812.50	42.76	0	1	0
1014973 200903	1008	37.5	95212.50	42.69	0	1	0
1015073 200903	1008	37.6	93450.00	42.69	0	1	0
1015173 200903	1008	37.7	93587.50	42.60	0	1	0
1015273 200903	1008	37.8	92512.50	42.58	0	1	0
1015373 200903	1008	37.9	94662.50	42.47	0	1	0
1015473 200903	1008	38.0	94425.00	42.54	0	1	0
1015573 200903	1008	38.1	93787.50	42.58	0	1	0
1015683 200903	1008	38.2	93462.50	42.63	0	1	0
1015783 200903	1008	38.3	94412.50	42.69	0	1	0
1015873 200903	1008	38.4	92762.50	42.79	0	1	0
1015982 200903	1008	38.5	93050.00	42.79	0	1	0
1016082 200903	1008	38.6	93775.00	42.70	0	1	0
1016182 200903	1008	38.7	95937.50	42.71	0	1	0
1016283 200903	1008	38.8	94962.50	42.82	0	1	0
1016382 200903	1008	38.9	93700.00	42.93	0	1	0
1016483 200903	1008	39.0	95412.50	42.88	0	1	0
1016583 200903	1008	39.1	95012.50	42.93	0	1	0
1016682 200903	1008	39.2	93812.50	42.98	0	1	0
1016782 200903	1008	39.3	93487.50	43.00	0	1	0
1016883 200903	1008	39.4	96850.00	42.96	0	1	0
1016982 200903	1008	39.5	92325.00	43.14	0	1	0
1017082 200903	1008	39.6	93525.00	43.11	0	1	0
1017182 200903	1008	39.7	90937.50	43.10	0	1	0
1017282 200903	1008	39.8	94237.50	42.87	0	1	0
1017382 200903	1008	39.9	92950.00	42.84	0	1	0
1017482 200903	1008	40.0	92700.00	42.80	0	1	0
1017592 200903	1008	40.1	94325.00	42.68	0	1	0
1017692 200903	1008	40.2	94712.50	42.65	0	1	0
1017792 200903	1008	40.3	92975.00	42.69	0	1	0
1017892 200903	1008	40.4	92425.00	42.67	0	1	0
1017992 200903	1008	40.5	94750.00	42.47	0	1	0
1018092 200903	1008	40.6	93062.50	42.58	0	1	0
1018192 200903	1008	40.7	91362.50	42.56	0	1	0
1018292 200903	1008	40.8	94012.50	42.58	0	1	0
1018392 200903	1008	40.9	92662.50	42.57	0	1	0
1018492 200903	1008	41.0	91287.50	42.55	0	1	0
1018602 200903	1008	41.1	92425.00	42.49	0	1	0
1018702 200903	1008	41.2	93400.00	42.41	0	1	0
1018802 200903	1008	41.3	94025.00	42.35	0	1	0
1018902 200903	1008	41.4	95137.50	42.39	0	1	0
1019002 200903	1008	41.5	92537.50	42.52	0	1	0
1019102 200903	1008	41.6	95375.00	42.42	0	1	0
1019201 200903	1008	41.7	93687.50	42.52	0	1	0
1019302 200903	1008	41.8	95337.50	42.62	0	1	0
1019402 200903	1008	41.9	93637.50	42.68	0	1	0
1019502 200903	1008	42.0	94825.00	42.73	0	1	0
1019602 200903	1008	42.1	95112.50	42.89	0	1	0
1019711 200903	1008	42.2	95425.00	43.01	0	1	0
1019801 200903	1008	42.3	93837.50	43.10	0	1	0
1019901 200903	1008	42.4	92162.50	43.09	0	1	0
1020001 200903	1008	42.5	95637.50	42.96	0	1	0
1020101 200903	1008	42.6	94362.50	43.10	0	1	0
1020211 200903	1008	42.7	94175.00	43.05	0	1	0
1020301 200903	1008	42.8	93987.50	43.07	0	1	0
1020401 200903	1008	42.9	93712.50	43.01	0	1	0
1020501 200903	1008	43.0	94512.50	43.02	0	1	0
1020601 200903	1008	43.1	93037.50	43.00	0	1	0
1020711 200903	1008	43.2	93762.50	42.91	0	1	0
1020811 200903	1008	43.3	94875.00	42.83	0	1	0
1020911 200903	1008	43.4	95625.00	42.88	0	1	0
1021011 200903	1008	43.5	94212.50	43.04	0	1	0
1021111 200903	1008	43.6	92825.00	42.97	0	1	0
1021211 200903	1008	43.7	93450.00	42.90	0	1	0
1021311 200903	1008	43.8	92825.00	42.87	0	1	0
1021411 200903	1008	43.9	93562.50	42.82	0	1	0
1021510 200903	1008	44.0	94225.00	42.81	0	1	0
1021610 200903	1008	44.1	91700.00	42.80	0	1	0
1021720 200903	1008	44.2	95087.50	42.74	0	1	0
1021821 200903	1008	44.3	93300.00	42.80	0	1	0
1021920 200903	1008	44.4	94962.50	42.73	0	1	0
1022020 200903	1008	44.5	92600.00	42.70	0	1	0
1022120 200903	1008	44.6	92962.50	42.62	0	1	0
1022220 200903	1008	44.7	91562.50	42.63	0	1	0
1022320 200903	1008	44.8	92312.50	42.55	0	1	0
1022420 200903	1008	44.9	94350.00	42.52	0	1	0
1022520 200903	1008	45.0	92650.00	42.56	0	1	0
1022620 200903	1008	45.1	93437.50	42.49	0	1	0
1022730 200903	1008	45.2	93887.50	42.57	0	1	0
1022830 200903	1008	45.3	94575.00	42.51	0	1	0
1022930 200903	1008	45.4	92912.50	42.57	0	1	0
1023030 200903	1008	45.5	94850.00	42.48	0	1	0
1023130 200903	1008	45.6	93700.00	42.58	0	1	0
1023230 200903	1008	45.7	93600.00	42.61	0	1	0
1023330 200903	1008	45.8	91225.00	42.70	0	1	0
1023430 200903	1008	45.9	92700.00	42.65	0	1	0
1023530 200903	1008	46.0	93650.00	42.58	0	1	0
1023630 200903	1008	46.1	91912.50	42.62	0	1	0
1023729 200903	1008	46.2	93450.00	42.56	0	1	0
1023829 200903	1008	46.3	93312.50	42.54	0	1	0
1023929 200903	1008	46.4	93650.00	42.48	0	1	0
1024029 200903	1008	46.5	95400.00	42.51	0	1	0
1024129 200903	1008	46.6	93450.00	42.54	0	1	0
1024229 200903	1008	46.7	93075.00	42.53	0	1	0
1024329 200903	1008	46.8	93562.50	42.50	0	1	0
1024429 200903	1008	46.9	95112.50	42.61	0	1	0
1024529 200903	1008	47.0	92700.00	42.72	0	1	0
1024629 200903	1008	47.1	93575.00	42.67	0	1	0
1024739 200903	1008	47.2	93162.50	42.75	0	1	0
1024839 200903	1008	47.3	94737.50	42.74	0	1	0
1024939 200903	1008	47.4	93862.50	42.80	0	1	0
1025039 200903	1008	47.5	94100.00	42.81	0	1	0
1025139 200903	1008	47.6	96612.50	42.75	0	1	0
1025239 200903	1008	47.7	93000.00	42.89	0	1	0
1025338 200903	1008	47.8	94275.00	42.89	0	1	0
1025438 200903	1008	47.9	92825.00	42.92	0	1	0
1025538 200903	1008	48.0	94737.50	42.82	0	1	0
1025638 200903	1008	48.1	94950.00	42.91	0	1	0
1025748 200903	1008	48.2	93612.50	42.97	0	1	0
1025848 200903	1008	48.3	94762.50	42.99	0	1	0
1025948 200903	1008	48.4	95350.00	42.99	0	1	0
1026048 200903	1008	48.5	96900.00	43.06	0	1	0
1026148 200903	1008	48.6	93650.00	43.19	0	1	0
1026248 200903	1008	48.7	91887.50	43.05	0	1	0
1026348 200903	1008	48.8	90837.50	43.00	0	1	0
1026448 200903	1008	48.9	92725.00	42.85	0	1	0
1026548 200903	1008	49.0	92450.00	42.84	0	1	0
1026648 200903	1008	49.1	93862.50	42.74	0	1	0
1026758 200903	1008	49.2	93437.50	42.69	0	1	0
1026858 200903	1008	49.3	93312.50	42.68	0	1	0
1026958 200903	1008	49.4	94025.00	42.62	0	1	0
1027058 200903	1008	49.5	94000.00	42.56	0	1	0
1027158 200903	1008	49.6	93150.00	42.43	0	1	0
1027258 200903	1008	49.7	94262.50	42.41	0	1	0
1027358 200903	1008	49.8	91687.50	42.51	0	1	0
1027458 200903	1008	49.9	94000.00	42.55	0	1	0
1027557 200903	1008	50.0	94012.50	42.61	0	1	0
1027657 200903	1008	50.1	95175.00	42.68	0	1	0
1027757 200903	1008	50.2	93800.00	42.74	0	1	0
1027857 200903	1008	50.3	93362.50	42.75	0	1	0
1027957 200903	1008	50.4	95975.00	42.76	0	1	0
1028057 200903	1008	50.5	94325.00	42.84	0	1	0
1028157 200903	1008	50.6	94650.00	42.86	0	1	0
1028257 200903	1008	50.7	93600.00	42.93	0	1	0
1028357 200903	1008	50.8	95950.00	42.90	0	1	0
1028457 200903	1008	50.9	91962.50	43.09	0	1	0
1028557 200903	1008	51.0	92737.50	43.00	0	1	0
1028657 200903	1008	51.1	92900.00	42.94	0	1	0
1028767 200903	1008	51.2	93837.50	42.84	0	1	0
1028867 200903	1008	51.3	94475.00	42.84	0	1	0
1028967 200903	1008	51.4	94200.00	42.89	0	1	0
1029067 200903	1008	51.5	94137.50	42.81	0	1	0
1029167 200903	1008	51.6	94187.50	42.80	0	1	0
1029267 200903	1008	51.7	94150.00	42.78	0	1	0
1029367 200903	1008	51.8	92625.00	42.80	0	1	0
1029466 200903	1008	51.9	92875.00	42.65	0	1	0
1029566 200903	1008	52.0	93762.50	42.70	0	1	0
1029666 200903	1008	52.1	95162.50	42.74	0	1	0
1029776 200903	1008	52.2	92237.50	42.84	0	1	0
1029876 200903	1008	52.3	92425.00	42.77	0	1	0
1029976 200903	1008	52.4	92500.00	42.68	0	1	0
1030076 200903	1008	52.5	91475.00	42.60	0	1	0
1030176 200903	1008	52.6	93075.00	42.48	0	1	0
1030276 200903	1008	52.7	93287.50	42.43	0	1	0
1030376 200903	1008	52.8	94812.50	42.39	0	1	0
1030476 200903	1008	52.9	94787.50	42.49	0	1	0
1030576 200903	1008	53.0	92925.00	42.58	0	1	0
1030676 200903	1008	53.1	94000.00	42.54	0	1	0
1030786 200903	1008	53.2	93675.00	42.49	0	1	0
1030876 200903	1008	53.3	93450.00	42.55	0	1	0
1030976 200903	1008	53.4	92900.00	42.60	0	1	0
1031076 200903	1008	53.5	94100.00	42.62	0	1	0
1031176 200903	1008	53.6	93900.00	42.74	0	1	0
1031286 200903	1008	53.7	93300.00	42.77	0	1	0
1031376 200903	1008	53.8	93150.00	42.77	0	1	0
1031476 200903	1008	53.9	95825.00	42.70	0	1	0
1031585 200903	1008	54.0	94950.00	42.75	0	1	0
1031676 200903	1008	54.1	92412.50	42.84	0	1	0
1031785 200903	1008	54.2	93550.00	42.76	0	1	0
1031885 200903	1008	54.3	94112.50	42.76	0	1	0
1031985 200903	1008	54.4	95512.50	42.79	0	1	0
1032085 200903	1008	54.5	95187.50	42.91	0	1	0
1032185 200903	1008	54.6	95675.00	42.96	0	1	0
1032285 200903	1008	54.7	94062.50	43.04	0	1	0
1032385 200903	1008	54.8	93287.50	43.07	0	1	0
1032485 200903	1008	54.9	93425.00	43.08	0	1	0
1032585 200903	1008	55.0	92075.00	42.97	0	1	0
1032685 200903	1008	55.1	95650.00	42.84	0	1	0
1032795 200903	1008	55.2	94062.50	42.98	0	1	0
1032895 200903	1008	55.3	94312.50	43.01	0	1	0
1032995 200903	1008	55.4	95837.50	43.02	0	1	0
1033095 200903	1008	55.5	93550.00	43.03	0	1	0
1033195 200903	1008	55.6	94187.50	42.96	0	1	0
1033295 200903	1008	55.7	93987.50	42.89	0	1	0
1033395 200903	1008	55.8	92450.00	42.89	0	1	0
1033494 200903	1008	55.9	91637.50	42.85	0	1	0
1033594 200903	1008	56.0	93837.50	42.77	0	1	0
1033694 200903	1008	56.1	92787.50	42.85	0	1	0
1033804 200903	1008	56.2	96225.00	42.72	0	1	0
1033904 200903	1008	56.3	93237.50	42.82	0	1	0
1034004 200903	1008	56.4	93362.50	42.77	0	1	0
1034104 200903	1008	56.5	93062.50	42.66	0	1	0
1034204 200903	1008	56.6	94075.00	42.63	0	1	0
1034304 200903	1008	56.7	91987.50	42.63	0	1	0
1034404 200903	1008	56.8	93362.50	42.54	0	1	0
1034504 200903	1008	56.9	94200.00	42.58	0	1	0
1034604 200903	1008	57.0	95387.50	42.70	0	1	0
1034704 200903	1008	57.1	92712.50	42.77	0	1	0
1034814 200903	1008	57.2	93337.50	42.76	0	1	0
1034904 200903	1008	57.3	95687.50	42.63	0	1	0
1035004 200903	1008	57.4	93087.50	42.74	0	1	0
1035104 200903	1008	57.5	92987.50	42.73	0	1	0
1035204 200903	1008	57.6	93637.50	42.73	0	1	0
1035313 200903	1008	57.7	92712.50	42.71	0	1	0
1035403 200903	1008	57.8	92162.50	42.74	0	1	0
1035503 200903	1008	57.9	94187.50	42.69	0	1	0
1035603 200903	1008	58.0	92987.50	42.69	0	1	0
1035703 200903	1008	58.1	93825.00	42.58	0	1	0
1035813 200903	1008	58.2	95262.50	42.63	0	1	0
1035913 200903	1008	58.3	94075.00	42.71	0	1	0
1036013 200903	1008	58.4	97187.50	42.64	0	1	0
1036113 200903	1008	58.5	92450.00	42.83	0	1	0
1036213 200903	1008	58.6	93837.50	42.80	0	1	0
1036313 200903	1008	58.7	93100.00	42.81	0	1	0
1036413 200903	1008	58.8	93012.50	42.83	0	1	0
1036513 200903	1008	58.9	94662.50	42.87	0	1	0
1036613 200903	1008	59.0	95137.50	42.89	0	1	0
1036713 200903	1008	59.1	95425.00	42.98	0	1	0
1036823 200903	1008	59.2	94625.00	43.06	0	1	0
1036923 200903	1008	59.3	94450.00	43.03	0	1	0
1037023 200903	1008	59.4	92350.00	43.04	0	1	0
1037123 200903	1008	59.5	94600.00	42.83	0	1	0
1037223 200903	1008	59.6	93087.50	42.92	0	1	0
1037323 200903	1008	59.7	93075.00	42.89	0	1	0
1037423 200903	1008	59.8	94987.50	42.89	0	1	0
1037523 200903	1008	59.9	91312.50	42.98	0	1	0
1037623 200903	1009	0.0	93687.50	42.83	0	1	0
1037723 200903	1009	0.1	93700.00	42.76	0	1	0
1037833 200903	1009	0.2	96137.50	42.68	0	1	0
1037933 200903	1009	0.3	94387.50	42.75	0	1	0
1038023 200903	1009	0.4	92462.50	42.75	0	1	0
1038133 200903	1009	0.5	94362.50	42.75	0	1	0
1038223 200903	1009	0.6	95175.00	42.74	0	1	0
1038333 200903	1009	0.7	94137.50	42.84	0	1	0
1038433 200903	1009	0.8	93900.00	42.89	0	1	0
1038533 200903	1009	0.9	94412.50	42.84	0	1	0
1038633 200903	1009	1.0	93650.00	42.98	0	1	0
1038733 200903	1009	1.1	96112.50	42.97	0	1	0
1038833 200903	1009	1.2	92762.50	43.08	0	1	0
1038933 200903	1009	1.3	91337.50	42.93	0	1	0
1039033 200903	1009	1.4	93875.00	42.79	0	1	0
1039133 200903	1009	1.5	94425.00	42.86	0	1	0
1039233 200903	1009	1.6	93950.00	42.86	0	1	0
1039333 200903	1009	1.7	92800.00	42.81	0	1	0
1039433 200903	1009	1.8	94200.00	42.75	0	1	0
1039533 200903	1009	1.9	93662.50	42.76	0	1	0
1039633 200903	1009	2.0	93025.00	42.72	0	1	0
1039733 200903	1009	2.1	94012.50	42.70	0	1	0
1039843 200903	1009	2.2	95850.00	42.60	0	1	0
1039943 200903	1009	2.3	95050.00	42.74	0	1	0
1040043 200903	1009	2.4	95437.50	42.91	0	1	0
1040143 200903	1009	2.5	94425.00	42.98	0	1	0
1040243 200903	1009	2.6	95925.00	42.98	0	1	0
1040343 200903	1009	2.7	96600.00	43.07	0	1	0
1040442 200903	1009	2.8	93537.50	43.24	0	1	0
1040542 200903	1009	2.9	95812.50	43.21	0	1	0
1040642 200903	1009	3.0	93212.50	43.31	0	1	0
1040742 200903	1009	3.1	96887.50	43.31	0	1	0
1040852 200903	1009	3.2	93650.00	43.44	0	1	0
1040952 200903	1009	3.3	93400.00	43.34	0	1	0
1041052 200903	1009	3.4	93525.00	43.27	0	1	0
1041152 200903	1009	3.5	93487.50	43.18	0	1	0
1041252 200903	1009	3.6	95100.00	43.14	0	1	0
1041352 200903	1009	3.7	95450.00	43.10	0	1	0
1041452 200903	1009	3.8	93425.00	43.05	0	1	0
1041552 200903	1009	3.9	95712.50	43.05	0	1	0
1041652 200903	1009	4.0	94150.00	43.04	0	1	0
1041752 200903	1009	4.1	95125.00	43.09	0	1	0
1041862 200903	1009	4.2	93862.50	43.01	0	1	0
1041952 200903	1009	4.3	94712.50	43.02	0	1	0
1042051 200903	1009	4.4	92975.00	43.07	0	1	0
1042151 200903	1009	4.5	94400.00	43.05	0	1	0
1042251 200903	1009	4.6	93062.50	43.09	0	1	0
1042361 200903	1009	4.7	93012.50	43.00	0	1	0
1042451 200903	1009	4.8	94525.00	42.89	0	1	0
1042551 200903	1009	4.9	94987.50	42.94	0	1	0
1042651 200903	1009	5.0	91775.00	42.91	0	1	0
1042751 200903	1009	5.1	92975.00	42.80	0	1	0
1042861 200903	1009	5.2	95300.00	42.70	0	1	0
1042961 200903	1009	5.3	92025.00	42.77	0	1	0
1043061 200903	1009	5.4	94012.50	42.65	0	1	0
1043161 200903	1009	5.5	93137.50	42.69	0	1	0
1043261 200903	1009	5.6	95087.50	42.64	0	1	0
1043361 200903	1009	5.7	94237.50	42.73	0	1	0
1043461 200903	1009	5.8	92737.50	42.78	0	1	0
1043561 200903	1009	5.9	95075.00	42.70	0	1	0
1043661 200903	1009	6.0	95587.50	42.71	0	1	0
1043761 200903	1009	6.1	94325.00	42.88	0	1	0
1043871 200903	1009	6.2	92975.00	42.94	0	1	0
1043971 200903	1009	6.3	95200.00	42.83	0	1	0
1044070 200903	1009	6.4	93912.50	42.98	0	1	0
1044170 200903	1009	6.5	94350.00	42.97	0	1	0
1044270 200903	1009	6.6	93737.50	43.03	0	1	0
1044370 200903	1009	6.7	93487.50	42.97	0	1	0
1044470 200903	1009	6.8	93550.00	42.93	0	1	0
1044570 200903	1009	6.9	93525.00	42.97	0	1	0
1044670 200903	1009	7.0	93837.50	42.90	0	1	0
1044770 200903	1009	7.1	94212.50	42.82	0	1	0
1044880 200903	1009	7.2	94250.00	42.82	0	1	0
1044980 200903	1009	7.3	94250.00	42.87	0	1	0
1045080 200903	1009	7.4	94425.00	42.83	0	1	0
1045180 200903	1009	7.5	94187.50	42.85	0	1	0
1045280 200903	1009	7.6	92850.00	42.85	0	1	0
1045380 200903	1009	7.7	92562.50	42.81	0	1	0
1045480 200903	1009	7.8	95675.00	42.76	0	1	0
1045580 200903	1009	7.9	93450.00	42.86	0	1	0
1045680 200903	1009	8.0	93612.50	42.86	0	1	0
1045779 200903	1009	8.1	92862.50	42.85	0	1	0
1045889 200903	1009	8.2	93450.00	42.79	0	1	0
1045979 200903	1009	8.3	93450.00	42.75	0	1	0
1046079 200903	1009	8.4	96212.50	42.71	0	1	0
1046179 200903	1009	8.5	94125.00	42.79	0	1	0
1046279 200903	1009	8.6	92225.00	42.79	0	1	0
1046409 200903	1009	8.7	94387.50	42.76	0	1	0
1046479 200903	1009	8.8	93462.50	42.85	0	1	0
1046579 200903	1009	8.9	93925.00	42.75	0	1	0
1046679 200903	1009	9.0	93275.00	42.77	0	1	0
1046779 200903	1009	9.1	95562.50	42.75	0	1	0
1046889 200903	1009	9.2	94575.00	42.87	0	1	0
1046989 200903	1009	9.3	94862.50	42.92	0	1	0
1047089 200903	1009	9.4	94512.50	42.99	0	1	0
1047189 200903	1009	9.5	93687.50	42.91	0	1	0
1047289 200903	1009	9.6	94387.50	42.89	0	1	0
1047389 200903	1009	9.7	94275.00	42.99	0	1	0
1047489 200903	1009	9.8	94250.00	42.98	0	1	0
1047588 200903	1009	9.9	92462.50	43.02	0	1	0
1047688 200903	1009	10.0	94612.50	42.95	0	1	0
1047788 200903	1009	10.1	93200.00	43.01	0	1	0
1047897 200903	1009	10.2	93500.00	42.91	0	1	0
1047997 200903	1009	10.3	96287.50	42.86	0	1	0
1048097 200903	1009	10.4	91712.50	42.92	0	1	0
1048197 200903	1009	10.5	92512.50	42.80	0	1	0
1048298 200903	1009	10.6	94737.50	42.74	0	1	0
1048397 200903	1009	10.7	95300.00	42.76	0	1	0
1048497 200903	1009	10.8	93000.00	42.81	0	1	0
1048597 200903	1009	10.9	93500.00	42.75	0	1	0
1048697 200903	1009	11.0	94687.50	42.80	0	1	0
1048797 200903	1009	11.1	95362.50	42.80	0	1	0
1048907 200903	1009	11.2	92550.00	42.90	0	1	0
1049007 200903	1009	11.3	93300.00	42.85	0	1	0
1049107 200903	1009	11.4	94487.50	42.72	0	1	0
1049207 200903	1009	11.5	91100.00	42.84	0	1	0
1049307 200903	1009	11.6	95037.50	42.78	0	1	0
1049407 200903	1009	11.7	94862.50	42.79	0	1	0
1049507 200903	1009	11.8	94650.00	42.77	0	1	0
1049607 200903	1009	11.9	92600.00	42.85	0	1	0
1049707 200903	1009	12.0	93512.50	42.81	0	1	0
1049807 200903	1009	12.1	92675.00	42.76	0	1	0
1049917 200903	1009	12.2	94112.50	42.63	0	1	0
1050007 200903	1009	12.3	93475.00	42.71	0	1	0
1050107 200903	1009	12.4	94175.00	42.71	0	1	0
1050207 200903	1009	12.5	95150.00	42.70	0	1	0
1050307 200903	1009	12.6	93387.50	42.88	0	1	0
1050417 200903	1009	12.7	92512.50	42.81	0	1	0
1050507 200903	1009	12.8	93437.50	42.70	0	1	0
1050607 200903	1009	12.9	94437.50	42.65	0	1	0
1050707 200903	1009	13.0	93125.00	42.73	0	1	0
1050807 200903	1009	13.1	92762.50	42.71	0	1	0
1050916 200903	1009	13.2	93600.00	42.72	0	1	0
1051016 200903	1009	13.3	93000.00	42.69	0	1	0
1051116 200903	1009	13.4	94150.00	42.67	0	1	0
1051216 200903	1009	13.5	92825.00	42.67	0	1	0
1051316 200903	1009	13.6	95000.00	42.57	0	1	0
1051416 200903	1009	13.7	94837.50	42.64	0	1	0
1051516 200903	1009	13.8	92950.00	42.74	0	1	0
1051616 200903	1009	13.9	93725.00	42.72	0	1	0
1051716 200903	1009	14.0	95200.00	42.69	0	1	0
1051816 200903	1009	14.1	94750.00	42.78	0	1	0
1051926 200903	1009	14.2	93362.50	42.87	0	1	0
1052026 200903	1009	14.3	93212.50	42.86	0	1	0
1052126 200903	1009	14.4	93275.00	42.87	0	1	0
1052226 200903	1009	14.5	96287.50	42.83	0	1	0
1052326 200903	1009	14.6	94937.50	42.99	0	1	0
1052426 200903	1009	14.7	93750.00	42.98	0	1	0
1052526 200903	1009	14.8	91650.00	42.94	0	1	0
1052626 200903	1009	14.9	93812.50	42.88	0	1	0
1052726 200903	1009	15.0	92250.00	42.88	0	1	0
1052826 200903	1009	15.1	94025.00	42.75	0	1	0
1052936 200903	1009	15.2	96050.00	42.72	0	1	0
1053036 200903	1009	15.3	94687.50	42.84	0	1	0
1053136 200903	1009	15.4	92225.00	42.90	0	1	0
1053235 200903	1009	15.5	94762.50	42.86	0	1	0
1053335 200903	1009	15.6	94675.00	42.79	0	1	0
1053435 200903	1009	15.7	93137.50	42.77	0	1	0
1053535 200903	1009	15.8	93262.50	42.75	0	1	0
1053635 200903	1009	15.9	93550.00	42.82	0	1	0
1053735 200903	1009	16.0	92887.50	42.81	0	1	0
1053835 200903	1009	16.1	92625.00	42.84	0	1	0
1053935 200903	1009	16.2	95187.50	42.77	0	1	0
1054035 200903	1009	16.3	95187.50	42.74	0	1	0
1054135 200903	1009	16.4	92962.50	42.76	0	1	0
1054235 200903	1009	16.5	91537.50	42.79	0	1	0
1054335 200903	1009	16.6	95775.00	42.65	0	1	0
1054435 200903	1009	16.7	93212.50	42.70	0	1	0
1054535 200903	1009	16.8	94450.00	42.70	0	1	0
1054635 200903	1009	16.9	92100.00	42.75	0	1	0
1054735 200903	1009	17.0	92137.50	42.69	0	1	0
1054834 200903	1009	17.1	93437.50	42.65	0	1	0
1054945 200903	1009	17.2	94862.50	42.69	0	1	0
1055045 200903	1009	17.3	93725.00	42.67	0	1	0
1055144 200903	1009	17.4	94662.50	42.61	0	1	0
1055244 200903	1009	17.5	92562.50	42.69	0	1	0
1055344 200903	1009	17.6	92025.00	42.73	0	1	0
1055444 200903	1009	17.7	94187.50	42.56	0	1	0
1055544 200903	1009	17.8	93125.00	42.61	0	1	0
1055644 200903	1009	17.9	95600.00	42.55	0	1	0
1055744 200903	1009	18.0	92537.50	42.70	0	1	0
1055844 200903	1009	18.1	92512.50	42.72	0	1	0
1055954 200903	1009	18.2	92912.50	42.68	0	1	0
1056054 200903	1009	18.3	93012.50	42.59	0	1	0
1056154 200903	1009	18.4	91750.00	42.56	0	1	0
1056254 200903	1009	18.5	94587.50	42.43	0	1	0
1056354 200903	1009	18.6	92625.00	42.52	0	1	0
1056454 200903	1009	18.7	91500.00	42.55	0	1	0
1056554 200903	1009	18.8	95162.50	42.43	0	1	0
1056654 200903	1009	18.9	94912.50	42.52	0	1	0
1056754 200903	1009	19.0	91750.00	42.49	0	1	0
1056853 200903	1009	19.1	93987.50	42.45	0	1	0
1056963 200903	1009	19.2	93387.50	42.52	0	1	0
1057063 200903	1009	19.3	92637.50	42.54	0	1	0
1057153 200903	1009	19.4	92862.50	42.52	0	1	0
1057263 200903	1009	19.5	94737.50	42.57	0	1	0
1057363 200903	1009	19.6	95175.00	42.58	0	1	0
1057463 200903	1009	19.7	95175.00	42.70	0	1	0
1057563 200903	1009	19.8	93737.50	42.86	0	1	0
1057663 200903	1009	19.9	93162.50	42.80	0	1	0
1057763 200903	1009	20.0	93500.00	42.72	0	1	0
1057863 200903	1009	20.1	91125.00	42.80	0	1	0
1057963 200903	1009	20.2	93225.00	42.67	0	1	0
1058063 200903	1009	20.3	92675.00	42.66	0	1	0
1058163 200903	1009	20.4	93075.00	42.66	0	1	0
1058263 200903	1009	20.5	94000.00	42.67	0	1	0
1058363 200903	1009	20.6	93850.00	42.64	0	1	0
1058463 200903	1009	20.7	92700.00	42.58	0	1	0
1058563 200903	1009	20.8	93987.50	42.47	0	1	0
1058663 200903	1009	20.9	91850.00	42.48	0	1	0
1058763 200903	1009	21.0	94350.00	42.42	0	1	0
1058863 200903	1009	21.1	95112.50	42.46	0	1	0
1058973 200903	1009	21.2	95562.50	42.64	0	1	0
1059073 200903	1009	21.3	95562.50	42.74	0	1	0
1059173 200903	1009	21.4	92275.00	42.87	0	1	0
1059273 200903	1009	21.5	93250.00	42.84	0	1	0
1059372 200903	1009	21.6	93787.50	42.80	0	1	0
1059472 200903	1009	21.7	92975.00	42.80	0	1	0
1059573 200903	1009	21.8	93350.00	42.81	0	1	0
1059672 200903	1009	21.9	92462.50	42.78	0	1	0
1059772 200903	1009	22.0	90462.50	42.81	0	1	0
1059872 200903	1009	22.1	92150.00	42.64	0	1	0
1059982 200903	1009	22.2	94875.00	42.50	0	1	0
1100082 200903	1009	22.3	94875.00	42.47	0	1	0
1100182 200903	1009	22.4	93550.00	42.44	0	1	0
1100282 200903	1009	22.5	93037.50	42.50	0	1	0
1100382 200903	1009	22.6	95187.50	42.49	0	1	0
1100482 200903	1009	22.7	94062.50	42.55	0	1	0
1100582 200903	1009	22.8	93175.00	42.60	0	1	0
1100682 200903	1009	22.9	95437.50	42.59	0	1	0
1100782 200903	1009	23.0	92637.50	42.73	0	1	0
1100882 200903	1009	23.1	93350.00	42.82	0	1	0
1100992 200903	1009	23.2	93112.50	42.88	0	1	0
1101082 200903	1009	23.3	93512.50	42.80	0	1	0
1101182 200903	1009	23.4	92412.50	42.74	0	1	0
1101282 200903	1009	23.5	93287.50	42.69	0	1	0
1101382 200903	1009	23.6	92975.00	42.70	0	1	0
1101491 200903	1009	23.7	93587.50	42.60	0	1	0
1101581 200903	1009	23.8	95212.50	42.58	0	1	0
1101681 200903	1009	23.9	95387.50	42.67	0	1	0
1101781 200903	1009	24.0	91887.50	42.67	0	1	0
1101881 200903	1009	24.1	94212.50	42.63	0	1	0
1101991 200903	1009	24.2	95925.00	42.67	0	1	0
1102091 200903	1009	24.3	93850.00	42.80	0	1	0
1102191 200903	1009	24.4	94037.50	42.81	0	1	0
1102291 200903	1009	24.5	92937.50	42.89	0	1	0
1102391 200903	1009	24.6	90575.00	42.87	0	1	0
1102491 200903	1009	24.7	93875.00	42.76	0	1	0
1102591 200903	1009	24.8	93112.50	42.78	0	1	0
1102691 200903	1009	24.9	94600.00	42.68	0	1	0
1102791 200903	1009	25.0	93687.50	42.65	0	1	0
1102891 200903	1009	25.1	95262.50	42.73	0	1	0
1103001 200903	1009	25.2	95362.50	42.77	0	1	0
1103101 200903	1009	25.3	91550.00	42.75	0	1	0
1103201 200903	1009	25.4	94812.50	42.65	0	1	0
1103300 200903	1009	25.5	95125.00	42.68	0	1	0
1103400 200903	1009	25.6	93950.00	42.78	0	1	0
1103500 200903	1009	25.7	94100.00	42.93	0	1	0
1103600 200903	1009	25.8	91737.50	42.94	0	1	0
1103700 200903	1009	25.9	93162.50	42.88	0	1	0
1103800 200903	1009	26.0	92937.50	42.81	0	1	0
1103900 200903	1009	26.1	92175.00	42.78	0	1	0
1104010 200903	1009	26.2	95287.50	42.64	0	1	0
1104110 200903	1009	26.3	93762.50	42.64	0	1	0
1104210 200903	1009	26.4	93050.00	42.74	0	1	0
1104310 200903	1009	26.5	92350.00	42.66	0	1	0
1104410 200903	1009	26.6	92962.50	42.53	0	1	0
1104510 200903	1009	26.7	90187.50	42.49	0	1	0
1104610 200903	1009	26.8	94200.00	42.31	0	1	0
1104710 200903	1009	26.9	97500.00	42.42	0	1	0
1104810 200903	1009	27.0	92000.00	42.62	0	1	0
1104910 200903	1009	27.1	94637.50	42.58	0	1	0
1105010 200903	1009	27.2	93962.50	42.69	0	1	0
1105110 200903	1009	27.3	92062.50	42.63	0	1	0
1105209 200903	1009	27.4	94275.00	42.55	0	1	0
1105309 200903	1009	27.5	92550.00	42.61	0	1	0
1105409 200903	1009	27.6	92562.50	42.62	0	1	0
1105519 200903	1009	27.7	91887.50	42.60	0	1	0
1105609 200903	1009	27.8	91550.00	42.67	0	1	0
1105709 200903	1009	27.9	91762.50	42.55	0	1	0
1105809 200903	1009	28.0	95650.00	42.30	0	1	0
1105909 200903	1009	28.1	93487.50	42.46	0	1	0
1106019 200903	1009	28.2	94512.50	42.41	0	1	0
1106119 200903	1009	28.3	93612.50	42.43	0	1	0
1106219 200903	1009	28.4	96725.00	42.50	0	1	0
1106319 200903	1009	28.5	92725.00	42.61	0	1	0
1106419 200903	1009	28.6	93762.50	42.62	0	1	0
1106519 200903	1009	28.7	93200.00	42.68	0	1	0
1106619 200903	1009	28.8	93262.50	42.73	0	1	0
1106719 200903	1009	28.9	94350.00	42.81	0	1	0
1106819 200903	1009	29.0	93487.50	42.93	0	1	0
1106919 200903	1009	29.1	93775.00	42.83	0	1	0
1107029 200903	1009	29.2	94162.50	42.84	0	1	0
1107129 200903	1009	29.3	93987.50	42.83	0	1	0
1107228 200903	1009	29.4	94175.00	42.84	0	1	0
1107328 200903	1009	29.5	95825.00	42.73	0	1	0
1107428 200903	1009	29.6	93762.50	42.87	0	1	0
1107528 200903	1009	29.7	92412.50	42.87	0	1	0
1107628 200903	1009	29.8	94700.00	42.83	0	1	0
1107728 200903	1009	29.9	92937.50	42.90	0	1	0
1107828 200903	1009	30.0	93537.50	42.84	0	1	0
1107928 200903	1009	30.1	96337.50	42.84	0	1	0
1108038 200903	1009	30.2	95887.50	42.95	0	1	0
1108138 200903	1009	30.3	94525.00	43.03	0	1	0
1108238 200903	1009	30.4	92500.00	43.05	0	1	0
1108338 200903	1009	30.5	95075.00	42.98	0	1	0
1108438 200903	1009	30.6	92775.00	42.95	0	1	0
1108538 200903	1009	30.7	96150.00	42.90	0	1	0
1108638 200903	1009	30.8	95137.50	43.07	0	1	0
1108738 200903	1009	30.9	93075.00	43.09	0	1	0
1108838 200903	1009	31.0	91737.50	43.10	0	1	0
1108937 200903	1009	31.1	93575.00	43.01	0	1	0
1109038 200903	1009	31.2	94587.50	42.89	0	1	0
1109137 200903	1009	31.3	92912.50	42.83	0	1	0
1109237 200903	1009	31.4	96425.00	42.76	0	1	0
1109337 200903	1009	31.5	92000.00	42.94	0	1	0
1109437 200903	1009	31.6	94000.00	42.80	0	1	0
1109537 200903	1009	31.7	90650.00	42.85	0	1	0
1109637 200903	1009	31.8	94775.00	42.60	0	1	0
1109737 200903	1009	31.9	96250.00	42.59	0	1	0
1109837 200903	1009	32.0	94600.00	42.73	0	1	0
1109937 200903	1009	32.1	93387.50	42.86	0	1	0
1110047 200903	1009	32.2	94087.50	42.85	0	1	0
1110147 200903	1009	32.3	93100.00	42.83	0	1	0
1110247 200903	1009	32.4	94062.50	42.84	0	1	0
1110347 200903	1009	32.5	93175.00	42.73	0	1	0
1110447 200903	1009	32.6	92662.50	42.78	0	1	0
1110547 200903	1009	32.7	93562.50	42.72	0	1	0
1110647 200903	1009	32.8	95437.50	42.85	0	1	0
1110747 200903	1009	32.9	92712.50	42.88	0	1	0
1110846 200903	1009	33.0	96912.50	42.73	0	1	0
1110947 200903	1009	33.1	92975.00	42.83	0	1	0
1111056 200903	1009	33.2	93450.00	42.81	0	1	0
1111156 200903	1009	33.3	93550.00	42.78	0	1	0
1111256 200903	1009	33.4	92850.00	42.80	0	1	0
1111356 200903	1009	33.5	91650.00	42.75	0	1	0
1111456 200903	1009	33.6	92862.50	42.68	0	1	0
1111556 200903	1009	33.7	93050.00	42.69	0	1	0
1111656 200903	1009	33.8	91262.50	42.67	0	1	0
1111756 200903	1009	33.9	94412.50	42.48	0	1	0
1111856 200903	1009	34.0	93937.50	42.55	0	1	0
1111956 200903	1009	34.1	94487.50	42.42	0	1	0
1112056 200903	1009	34.2	94475.00	42.49	0	1	0
1112166 200903	1009	34.3	93462.50	42.53	0	1	0
1112256 200903	1009	34.4	93000.00	42.53	0	1	0
1112366 200903	1009	34.5	94737.50	42.54	0	1	0
1112466 200903	1009	34.6	91462.50	42.68	0	1	0
1112566 200903	1009	34.7	94612.50	42.61	0	1	0
1112666 200903	1009	34.8	96175.00	42.68	0	1	0
1112765 200903	1009	34.9	93737.50	42.90	0	1	0
1112865 200903	1009	35.0	92150.00	42.87	0	1	0
1112965 200903	1009	35.1	94675.00	42.79	0	1	0
1113065 200903	1009	35.2	93337.50	42.80	0	1	0
1113165 200903	1009	35.3	92475.00	42.75	0	1	0
1113265 200903	1009	35.4	95087.50	42.71	0	1	0
1113365 200903	1009	35.5	95850.00	42.80	0	1	0
1113465 200903	1009	35.6	93737.50	42.85	0	1	0
1113565 200903	1009	35.7	93925.00	42.95	0	1	0
1113665 200903	1009	35.8	94137.50	42.92	0	1	0
1113765 200903	1009	35.9	93875.00	42.83	0	1	0
1113865 200903	1009	36.0	92075.00	42.84	0	1	0
1113965 200903	1009	36.1	94987.50	42.83	0	1	0
1114065 200903	1009	36.2	94462.50	42.85	0	1	0
1114175 200903	1009	36.3	94512.50	42.90	0	1	0
1114275 200903	1009	36.4	92012.50	42.99	0	1	0
1114375 200903	1009	36.5	93462.50	42.85	0	1	0
1114475 200903	1009	36.6	95487.50	42.74	0	1	0
1114574 200903	1009	36.7	94850.00	42.82	0	1	0
1114674 200903	1009	36.8	94000.00	42.86	0	1	0
1114775 200903	1009	36.9	94087.50	42.86	0	1	0
1114874 200903	1009	37.0	92100.00	42.87	0	1	0
1114974 200903	1009	37.1	93575.00	42.87	0	1	0
1115074 200903	1009	37.2	92312.50	42.80	0	1	0
1115184 200903	1009	37.3	92087.50	42.71	0	1	0
1115284 200903	1009	37.4	94475.00	42.60	0	1	0
1115384 200903	1009	37.5	92650.00	42.71	0	1	0
1115484 200903	1009	37.6	93962.50	42.67	0	1	0
1115584 200903	1009	37.7	93037.50	42.60	0	1	0
1115684 200903	1009	37.8	94000.00	42.52	0	1	0
1115784 200903	1009	37.9	91175.00	42.52	0	1	0
1115884 200903	1009	38.0	95062.50	42.39	0	1	0
1115984 200903	1009	38.1	93200.00	42.53	0	1	0
1116084 200903	1009	38.2	93937.50	42.51	0	1	0
1116184 200903	1009	38.3	95962.50	42.58	0	1	0
1116284 200903	1009	38.4	94562.50	42.76	0	1	0
1116393 200903	1009	38.5	93225.00	42.76	0	1	0
1116483 200903	1009	38.6	92475.00	42.79	0	1	0
1116593 200903	1009	38.7	92612.50	42.72	0	1	0
1116683 200903	1009	38.8	93125.00	42.70	0	1	0
1116783 200903	1009	38.9	94737.50	42.66	0	1	0
1116893 200903	1009	39.0	91900.00	42.82	0	1	0
1116983 200903	1009	39.1	96037.50	42.68	0	1	0
1117093 200903	1009	39.2	95575.00	42.81	0	1	0
1117193 200903	1009	39.3	93850.00	42.88	0	1	0
1117293 200903	1009	39.4	94762.50	42.78	0	1	0
1117393 200903	1009	39.5	94975.00	42.79	0	1	0
1117493 200903	1009	39.6	93225.00	42.87	0	1	0
1117593 200903	1009	39.7	94225.00	42.91	0	1	0
1117693 200903	1009	39.8	93512.50	42.98	0	1	0
1117793 200903	1009	39.9	95037.50	43.00	0	1	0
1117893 200903	1009	40.0	92387.50	43.01	0	1	0
1117993 200903	1009	40.1	95000.00	43.03	0	1	0
1118093 200903	1009	40.2	94487.50	42.98	0	1	0
1118203 200903	1009	40.3	95900.00	42.94	0	1	0
1118302 200903	1009	40.4	96012.50	43.03	0	1	0
1118402 200903	1009	40.5	92587.50	43.08	0	1	0
1118502 200903	1009	40.6	94825.00	42.98	0	1	0
1118602 200903	1009	40.7	94737.50	43.05	0	1	0
1118702 200903	1009	40.8	93262.50	43.07	0	1	0
1118802 200903	1009	40.9	95037.50	43.06	0	1	0
1118902 200903	1009	41.0	94937.50	43.06	0	1	0
1119002 200903	1009	41.1	94462.50	43.18	0	1	0
1119102 200903	1009	41.2	93187.50	43.15	0	1	0
1119212 200903	1009	41.3	96037.50	43.09	0	1	0
1119312 200903	1009	41.4	92650.00	43.10	0	1	0
1119412 200903	1009	41.5	95737.50	42.95	0	1	0
1119512 200903	1009	41.6	92800.00	43.09	0	1	0
1119612 200903	1009	41.7	96087.50	43.00	0	1	0
1119712 200903	1009	41.8	94687.50	43.06	0	1	0
1119812 200903	1009	41.9	93662.50	43.12	0	1	0
1119912 200903	1009	42.0	94687.50	43.06	0	1	0
1120012 200903	1009	42.1	92762.50	43.05	0	1	0
1120111 200903	1009	42.2	94862.50	42.97	0	1	0
1120211 200903	1009	42.3	92862.50	43.05	0	1	0
1120311 200903	1009	42.4	93237.50	42.91	0	1	0
1120411 200903	1009	42.5	93937.50	42.93	0	1	0
1120511 200903	1009	42.6	94550.00	42.85	0	1	0
1120621 200903	1009	42.7	92800.00	42.93	0	1	0
1120711 200903	1009	42.8	91925.00	42.78	0	1	0
1120811 200903	1009	42.9	94862.50	42.66	0	1	0
1120911 200903	1009	43.0	93875.00	42.71	0	1	0
1121011 200903	1009	43.1	92025.00	42.68	0	1	0
1121121 200903	1009	43.2	94512.50	42.64	0	1	0
1121221 200903	1009	43.3	93112.50	42.63	0	1	0
1121321 200903	1009	43.4	94787.50	42.64	0	1	0
1121421 200903	1009	43.5	94725.00	42.71	0	1	0
1121521 200903	1009	43.6	95175.00	42.74	0	1	0
1121621 200903	1009	43.7	94362.50	42.77	0	1	0
1121721 200903	1009	43.8	93025.00	42.84	0	1	0
1121821 200903	1009	43.9	93725.00	42.89	0	1	0
1121921 200903	1009	44.0	95050.00	42.84	0	1	0
1122020 200903	1009	44.1	94637.50	42.89	0	1	0
1122120 200903	1009	44.2	92925.00	43.01	0	1	0
1122230 200903	1009	44.3	94175.00	42.94	0	1	0
1122330 200903	1009	44.4	96150.00	42.99	0	1	0
1122430 200903	1009	44.5	93125.00	43.05	0	1	0
1122530 200903	1009	44.6	93350.00	42.98	0	1	0
1122630 200903	1009	44.7	91662.50	42.89	0	1	0
1122730 200903	1009	44.8	93337.50	42.77	0	1	0
1122830 200903	1009	44.9	94987.50	42.79	0	1	0
1122930 200903	1009	45.0	94287.50	42.84	0	1	0
1123030 200903	1009	45.1	91375.00	42.81	0	1	0
1123130 200903	1009	45.2	94712.50	42.66	0	1	0
1123240 200903	1009	45.3	93962.50	42.74	0	1	0
1123340 200903	1009	45.4	91450.00	42.73	0	1	0
1123440 200903	1009	45.5	93850.00	42.52	0	1	0
1123540 200903	1009	45.6	94575.00	42.55	0	1	0
1123640 200903	1009	45.7	93500.00	42.61	0	1	0
1123740 200903	1009	45.8	92562.50	42.69	0	1	0
1123840 200903	1009	45.9	92862.50	42.66	0	1	0
1123939 200903	1009	46.0	91862.50	42.56	0	1	0
1124040 200903	1009	46.1	92712.50	42.45	0	1	0
1124140 200903	1009	46.2	93600.00	42.51	0	1	0
1124239 200903	1009	46.3	93662.50	42.46	0	1	0
1124339 200903	1009	46.4	93800.00	42.45	0	1	0
1124439 200903	1009	46.5	94225.00	42.55	0	1	0
1124539 200903	1009	46.6	94075.00	42.57	0	1	0
1124649 200903	1009	46.7	93887.50	42.55	0	1	0
1124739 200903	1009	46.8	94300.00	42.57	0	1	0
1124839 200903	1009	46.9	92825.00	42.64	0	1	0
1124939 200903	1009	47.0	94462.50	42.64	0	1	0
1125039 200903	1009	47.1	94250.00	42.76	0	1	0
1125149 200903	1009	47.2	92737.50	42.83	0	1	0
1125249 200903	1009	47.3	94200.00	42.79	0	1	0
1125349 200903	1009	47.4	94037.50	42.81	0	1	0
1125449 200903	1009	47.5	93687.50	42.83	0	1	0
1125549 200903	1009	47.6	92800.00	42.80	0	1	0
1125649 200903	1009	47.7	94212.50	42.74	0	1	0
1125749 200903	1009	47.8	92775.00	42.76	0	1	0
1125848 200903	1009	47.9	95562.50	42.69	0	1	0
1125949 200903	1009	48.0	93687.50	42.81	0	1	0
1126048 200903	1009	48.1	93912.50	42.78	0	1	0
1126148 200903	1009	48.2	93187.50	42.76	0	1	0
1126258 200903	1009	48.3	93825.00	42.78	0	1	0
1126358 200903	1009	48.4	96000.00	42.77	0	1	0
1126458 200903	1009	48.5	94037.50	42.85	0	1	0
1126558 200903	1009	48.6	94475.00	42.87	0	1	0
1126658 200903	1009	48.7	95512.50	42.95	0	1	0
1126758 200903	1009	48.8	96012.50	43.00	0	1	0
1126858 200903	1009	48.9	93250.00	43.15	0	1	0
1126958 200903	1009	49.0	93925.00	43.05	0	1	0
1127058 200903	1009	49.1	94337.50	43.06	0	1	0
1127158 200903	1009	49.2	94087.50	43.08	0	1	0
1127268 200903	1009	49.3	93537.50	43.12	0	1	0
1127368 200903	1009	49.4	92375.00	43.10	0	1	0
1127468 200903	1009	49.5	95575.00	42.94	0	1	0
1127568 200903	1009	49.6	91650.00	43.01	0	1	0
1127668 200903	1009	49.7	92037.50	42.88	0	1	0
1127767 200903	1009	49.8	96387.50	42.73	0	1	0
1127867 200903	1009	49.9	95162.50	42.74	0	1	0
1127967 200903	1009	50.0	92412.50	42.83	0	1	0
1128067 200903	1009	50.1	93950.00	42.76	0	1	0
1128168 200903	1009	50.2	93537.50	42.74	0	1	0
1128267 200903	1009	50.3	92850.00	42.72	0	1	0
1128368 200903	1009	50.4	93700.00	42.69	0	1	0
1128468 200903	1009	50.5	93137.50	42.75	0	1	0
1128567 200903	1009	50.6	94887.50	42.64	0	1	0
1128667 200903	1009	50.7	94637.50	42.78	0	1	0
1128767 200903	1009	50.8	94912.50	42.90	0	1	0
1128867 200903	1009	50.9	93037.50	42.83	0	1	0
1128967 200903	1009	51.0	94762.50	42.74	0	1	0
1129067 200903	1009	51.1	93587.50	42.84	0	1	0
1129167 200903	1009	51.2	96012.50	42.83	0	1	0
1129277 200903	1009	51.3	92062.50	42.94	0	1	0
1129377 200903	1009	51.4	94487.50	42.90	0	1	0
1129477 200903	1009	51.5	92775.00	42.94	0	1	0
1129577 200903	1009	51.6	92612.50	42.92	0	1	0
1129677 200903	1009	51.7	95937.50	42.82	0	1	0
1129777 200903	1009	51.8	94325.00	42.88	0	1	0
1129877 200903	1009	51.9	93200.00	42.85	0	1	0
1129977 200903	1009	52.0	94625.00	42.86	0	1	0
1130077 200903	1009	52.1	92225.00	42.85	0	1	0
1130176 200903	1009	52.2	93475.00	42.79	0	1	0
1130286 200903	1009	52.3	93925.00	42.68	0	1	0
1130386 200903	1009	52.4	92650.00	42.76	0	1	0
1130486 200903	1009	52.5	94512.50	42.68	0	1	0
1130586 200903	1009	52.6	93587.50	42.76	0	1	0
1130686 200903	1009	52.7	95100.00	42.80	0	1	0
1130786 200903	1009	52.8	94112.50	42.76	0	1	0
1130886 200903	1009	52.9	92900.00	42.75	0	1	0
1130986 200903	1009	53.0	91412.50	42.74	0	1	0
1131086 200903	1009	53.1	94800.00	42.60	0	1	0
1131186 200903	1009	53.2	95212.50	42.71	0	1	0
1131286 200903	1009	53.3	94425.00	42.79	0	1	0
1131386 200903	1009	53.4	93000.00	42.81	0	1	0
1131496 200903	1009	53.5	94050.00	42.83	0	1	0
1131586 200903	1009	53.6	92850.00	42.81	0	1	0
1131696 200903	1009	53.7	94012.50	42.77	0	1	0
1131796 200903	1009	53.8	92200.00	42.72	0	1	0
1131886 200903	1009	53.9	93362.50	42.64	0	1	0
1131996 200903	1009	54.0	92887.50	42.66	0	1	0
1132095 200903	1009	54.1	93725.00	42.73	0	1	0
1132195 200903	1009	54.2	95587.50	42.68	0	1	0
1132295 200903	1009	54.3	93175.00	42.69	0	1	0
1132395 200903	1009	54.4	94800.00	42.64	0	1	0
1132495 200903	1009	54.5	92637.50	42.72	0	1	0
1132595 200903	1009	54.6	94262.50	42.66	0	1	0
1132695 200903	1009	54.7	93525.00	42.72	0	1	0
1132795 200903	1009	54.8	94387.50	42.70	0	1	0
1132895 200903	1009	54.9	94837.50	42.80	0	1	0
1132995 200903	1009	55.0	91725.00	42.86	0	1	0
1133095 200903	1009	55.1	93750.00	42.81	0	1	0
1133195 200903	1009	55.2	92237.50	42.81	0	1	0
1133305 200903	1009	55.3	94012.50	42.66	0	1	0
1133405 200903	1009	55.4	93925.00	42.70	0	1	0
1133505 200903	1009	55.5	93225.00	42.66	0	1	0
1133605 200903	1009	55.6	92900.00	42.68	0	1	0
1133705 200903	1009	55.7	94987.50	42.62	0	1	0
1133805 200903	1009	55.8	93000.00	42.69	0	1	0
1133905 200903	1009	55.9	93900.00	42.63	0	1	0
1134004 200903	1009	56.0	93575.00	42.58	0	1	0
1134104 200903	1009	56.1	93700.00	42.67	0	1	0
1134204 200903	1009	56.2	93475.00	42.67	0	1	0
1134314 200903	1009	56.3	93800.00	42.72	0	1	0
1134414 200903	1009	56.4	93612.50	42.71	0	1	0
1134514 200903	1009	56.5	93062.50	42.70	0	1	0
1134614 200903	1009	56.6	95000.00	42.69	0	1	0
1134714 200903	1009	56.7	94737.50	42.79	0	1	0
1134814 200903	1009	56.8	93187.50	42.77	0	1	0
1134914 200903	1009	56.9	94537.50	42.78	0	1	0
1135014 200903	1009	57.0	93175.00	42.81	0	1	0
1135114 200903	1009	57.1	94312.50	42.79	0	1	0
1135214 200903	1009	57.2	93812.50	42.82	0	1	0
1135314 200903	1009	57.3	93175.00	42.84	0	1	0
1135414 200903	1009	57.4	94837.50	42.81	0	1	0
1135524 200903	1009	57.5	95725.00	42.86	0	1	0
1135614 200903	1009	57.6	94725.00	42.98	0	1	0
1135724 200903	1009	57.7	94287.50	42.97	0	1	0
1135813 200903	1009	57.8	93187.50	42.95	0	1	0
1135913 200903	1009	57.9	93900.00	42.95	0	1	0
1136023 200903	1009	58.0	92112.50	42.92	0	1	0
1136113 200903	1009	58.1	94637.50	42.87	0	1	0
1136223 200903	1009	58.2	93850.00	42.89	0	1	0
1136323 200903	1009	58.3	95350.00	42.89	0	1	0
1136423 200903	1009	58.4	92700.00	42.99	0	1	0
1136523 200903	1009	58.5	93137.50	42.89	0	1	0
1136623 200903	1009	58.6	94625.00	42.77	0	1	0
1136723 200903	1009	58.7	91837.50	42.77	0	1	0
1136823 200903	1009	58.8	94100.00	42.66	0	1	0
1136923 200903	1009	58.9	93762.50	42.70	0	1	0
1137023 200903	1009	59.0	93675.00	42.70	0	1	0
1137123 200903	1009	59.1	96312.50	42.77	0	1	0
1137223 200903	1009	59.2	91937.50	42.84	0	1	0
1137333 200903	1009	59.3	92562.50	42.75	0	1	0
1137433 200903	1009	59.4	95400.00	42.63	0	1	0
1137533 200903	1009	59.5	92600.00	42.75	0	1	0
1137633 200903	1009	59.6	93550.00	42.73	0	1	0
1137733 200903	1009	59.7	92975.00	42.68	0	1	0
1137833 200903	1009	59.8	91662.50	42.73	0	1	0
1137933 200903	1009	59.9	93800.00	42.62	0	1	0
1138034 200903	1010	0.0	95950.00	42.62	0	1	0
1138134 200903	1010	0.1	95675.00	42.72	0	1	0
1138234 200903	1010	0.2	94412.50	42.70	0	1	0
1138334 200903	1010	0.3	95162.50	42.81	0	1	0
1138434 200903	1010	0.4	94175.00	42.92	0	1	0
1138544 200903	1010	0.5	94187.50	42.87	0	1	0
1138634 200903	1010	0.6	94062.50	42.94	0	1	0
1138744 200903	1010	0.7	93737.50	42.96	0	1	0
1138844 200903	1010	0.8	92962.50	43.00	0	1	0
1138934 200903	1010	0.9	91475.00	43.06	0	1	0
1139044 200903	1010	1.0	93550.00	42.95	0	1	0
1139133 200903	1010	1.1	94025.00	42.84	0	1	0
1139243 200903	1010	1.2	94162.50	42.77	0	1	0
1139343 200903	1010	1.3	91587.50	42.76	0	1	0
1139443 200903	1010	1.4	95412.50	42.60	0	1	0
1139543 200903	1010	1.5	94075.00	42.65	0	1	0
1139643 200903	1010	1.6	93925.00	42.65	0	1	0
1139743 200903	1010	1.7	95425.00	42.64	0	1	0
1139843 200903	1010	1.8	92150.00	42.72	0	1	0
1139943 200903	1010	1.9	93362.50	42.68	0	1	0
1140043 200903	1010	2.0	92025.00	42.77	0	1	0
1140143 200903	1010	2.1	93887.50	42.70	0	1	0
1140243 200903	1010	2.2	94725.00	42.69	0	1	0
1140353 200903	1010	2.3	92612.50	42.72	0	1	0
1140453 200903	1010	2.4	94362.50	42.76	0	1	0
1140553 200903	1010	2.5	92012.50	42.71	0	1	0
1140653 200903	1010	2.6	93287.50	42.62	0	1	0
1140753 200903	1010	2.7	94300.00	42.59	0	1	0
1140853 200903	1010	2.8	92287.50	42.54	0	1	0
1140953 200903	1010	2.9	95375.00	42.55	0	1	0
1141052 200903	1010	3.0	94362.50	42.64	0	1	0
1141153 200903	1010	3.1	92137.50	42.74	0	1	0
1141252 200903	1010	3.2	93775.00	42.67	0	1	0
1141362 200903	1010	3.3	91600.00	42.62	0	1	0
1141462 200903	1010	3.4	92862.50	42.58	0	1	0
1141562 200903	1010	3.5	93337.50	42.51	0	1	0
1141662 200903	1010	3.6	93637.50	42.57	0	1	0
1141762 200903	1010	3.7	92925.00	42.59	0	1	0
1141862 200903	1010	3.8	93850.00	42.52	0	1	0
1141963 200903	1010	3.9	93550.00	42.59	0	1	0
1142062 200903	1010	4.0	92112.50	42.51	0	1	0
1142162 200903	1010	4.1	96200.00	42.41	0	1	0
1142262 200903	1010	4.2	92175.00	42.59	0	1	0
1142362 200903	1010	4.3	93825.00	42.52	0	1	0
1142462 200903	1010	4.4	92925.00	42.62	0	1	0
1142562 200903	1010	4.5	92200.00	42.62	0	1	0
1142662 200903	1010	4.6	94312.50	42.57	0	1	0
1142772 200903	1010	4.7	92900.00	42.60	0	1	0
1142862 200903	1010	4.8	94525.00	42.60	0	1	0
1142962 200903	1010	4.9	94925.00	42.63	0	1	0
1143062 200903	1010	5.0	93412.50	42.69	0	1	0
1143162 200903	1010	5.1	92625.00	42.75	0	1	0
1143272 200903	1010	5.2	94675.00	42.59	0	1	0
1143372 200903	1010	5.3	92812.50	42.70	0	1	0
1143472 200903	1010	5.4	92200.00	42.66	0	1	0
1143572 200903	1010	5.5	92612.50	42.63	0	1	0
1143671 200903	1010	5.6	91775.00	42.65	0	1	0
1143772 200903	1010	5.7	92537.50	42.53	0	1	0
1143871 200903	1010	5.8	93037.50	42.51	0	1	0
1143971 200903	1010	5.9	94962.50	42.45	0	1	0
1144071 200903	1010	6.0	94937.50	42.45	0	1	0
1144171 200903	1010	6.1	93137.50	42.52	0	1	0
1144271 200903	1010	6.2	96900.00	42.54	0	1	0
1144381 200903	1010	6.3	93362.50	42.64	0	1	0
1144481 200903	1010	6.4	94387.50	42.67	0	1	0
1144581 200903	1010	6.5	95012.50	42.76	0	1	0
1144681 200903	1010	6.6	94187.50	42.87	0	1	0
1144781 200903	1010	6.7	93587.50	42.98	0	1	0
1144881 200903	1010	6.8	93087.50	43.03	0	1	0
1144981 200903	1010	6.9	92662.50	43.03	0	1	0
1145081 200903	1010	7.0	94687.50	42.93	0	1	0
1145181 200903	1010	7.1	93900.00	42.92	0	1	0
1145281 200903	1010	7.2	93300.00	42.95	0	1	0
1145391 200903	1010	7.3	92850.00	42.79	0	1	0
1145491 200903	1010	7.4	93812.50	42.76	0	1	0
1145591 200903	1010	7.5	93887.50	42.74	0	1	0
1145691 200903	1010	7.6	92962.50	42.69	0	1	0
1145791 200903	1010	7.7	93700.00	42.63	0	1	0
1145890 200903	1010	7.8	93500.00	42.64	0	1	0
1145990 200903	1010	7.9	94300.00	42.66	0	1	0
1146090 200903	1010	8.0	93062.50	42.73	0	1	0
1146190 200903	1010	8.1	91562.50	42.66	0	1	0
1146290 200903	1010	8.2	93037.50	42.55	0	1	0
1146390 200903	1010	8.3	93825.00	42.54	0	1	0
1146490 200903	1010	8.4	93100.00	42.58	0	1	0
1146590 200903	1010	8.5	93525.00	42.55	0	1	0
1146690 200903	1010	8.6	92887.50	42.54	0	1	0
1146790 200903	1010	8.7	93775.00	42.53	0	1	0
1146890 200903	1010	8.8	94650.00	42.54	0	1	0
1146990 200903	1010	8.9	93025.00	42.59	0	1	0
1147090 200903	1010	9.0	92875.00	42.53	0	1	0
1147190 200903	1010	9.1	95012.50	42.52	0	1	0
1147290 200903	1010	9.2	92162.50	42.68	0	1	0
1147400 200903	1010	9.3	92837.50	42.64	0	1	0
1147500 200903	1010	9.4	93750.00	42.59	0	1	0
1147600 200903	1010	9.5	93150.00	42.62	0	1	0
1147700 200903	1010	9.6	95625.00	42.61	0	1	0
1147799 200903	1010	9.7	92225.00	42.73	0	1	0
1147899 200903	1010	9.8	93875.00	42.66	0	1	0
1147999 200903	1010	9.9	94087.50	42.62	0	1	0
1148098 200903	1010	10.0	91937.50	42.67	0	1	0
1148198 200903	1010	10.1	95400.00	42.63	0	1	0
1148298 200903	1010	10.2	93575.00	42.65	0	1	0
1148408 200903	1010	10.3	93400.00	42.71	0	1	0
1148508 200903	1010	10.4	92700.00	42.74	0	1	0
1148608 200903	1010	10.5	93187.50	42.69	0	1	0
1148708 200903	1010	10.6	94175.00	42.69	0	1	0
1148808 200903	1010	10.7	94787.50	42.63	0	1	0
1148908 200903	1010	10.8	92737.50	42.74	0	1	0
1149008 200903	1010	10.9	94412.50	42.69	0	1	0
1149108 200903	1010	11.0	92850.00	42.70	0	1	0
1149208 200903	1010	11.1	92950.00	42.75	0	1	0
1149308 200903	1010	11.2	92562.50	42.63	0	1	0
1149418 200903	1010	11.3	94650.00	42.59	0	1	0
1149518 200903	1010	11.4	93025.00	42.65	0	1	0
1149618 200903	1010	11.5	92462.50	42.66	0	1	0
1149718 200903	1010	11.6	94512.50	42.63	0	1	0
1149818 200903	1010	11.7	92087.50	42.64	0	1	0
1149917 200903	1010	11.8	94162.50	42.52	0	1	0
1150017 200903	1010	11.9	94787.50	42.59	0	1	0
1150117 200903	1010	12.0	94050.00	42.60	0	1	0
1150217 200903	1010	12.1	92750.00	42.66	0	1	0
1150317 200903	1010	12.2	93762.50	42.65	0	1	0
1150417 200903	1010	12.3	96375.00	42.70	0	1	0
1150517 200903	1010	12.4	94775.00	42.78	0	1	0
1150617 200903	1010	12.5	93325.00	42.86	0	1	0
1150717 200903	1010	12.6	94075.00	42.90	0	1	0
1150827 200903	1010	12.7	93200.00	42.88	0	1	0
1150917 200903	1010	12.8	94325.00	42.93	0	1	0
1151017 200903	1010	12.9	95925.00	42.93	0	1	0
1151117 200903	1010	13.0	92562.50	42.99	0	1	0
1151217 200903	1010	13.1	93812.50	42.92	0	1	0
1151327 200903	1010	13.2	92587.50	42.97	0	1	0
1151427 200903	1010	13.3	93875.00	42.91	0	1	0
1151527 200903	1010	13.4	91925.00	42.80	0	1	0
1151627 200903	1010	13.5	91337.50	42.67	0	1	0
1151727 200903	1010	13.6	94675.00	42.58	0	1	0
1151827 200903	1010	13.7	94187.50	42.61	0	1	0
1151926 200903	1010	13.8	93237.50	42.65	0	1	0
1152027 200903	1010	13.9	92150.00	42.61	0	1	0
1152126 200903	1010	14.0	92950.00	42.44	0	1	0
1152226 200903	1010	14.1	92212.50	42.45	0	1	0
1152326 200903	1010	14.2	91437.50	42.38	0	1	0
1152436 200903	1010	14.3	93725.00	42.33	0	1	0
1152536 200903	1010	14.4	92212.50	42.32	0	1	0
1152636 200903	1010	14.5	90175.00	42.34	0	1	0
1152736 200903	1010	14.6	92475.00	42.28	0	1	0
1152836 200903	1010	14.7	94950.00	42.18	0	1	0
1152936 200903	1010	14.8	95800.00	42.22	0	1	0
1153036 200903	1010	14.9	94937.50	42.33	0	1	0
1153136 200903	1010	15.0	93025.00	42.46	0	1	0
1153236 200903	1010	15.1	91825.00	42.46	0	1	0
1153336 200903	1010	15.2	93275.00	42.45	0	1	0
1153446 200903	1010	15.3	93137.50	42.53	0	1	0
1153546 200903	1010	15.4	92862.50	42.50	0	1	0
1153646 200903	1010	15.5	93787.50	42.53	0	1	0
1153746 200903	1010	15.6	95500.00	42.69	0	1	0
1153846 200903	1010	15.7	94375.00	42.83	0	1	0
1153945 200903	1010	15.8	93212.50	42.80	0	1	0
1154046 200903	1010	15.9	93762.50	42.69	0	1	0
1154145 200903	1010	16.0	93775.00	42.63	0	1	0
1154246 200903	1010	16.1	92087.50	42.67	0	1	0
1154346 200903	1010	16.2	92212.50	42.68	0	1	0
1154446 200903	1010	16.3	94387.50	42.63	0	1	0
1154546 200903	1010	16.4	92387.50	42.69	0	1	0
1154645 200903	1010	16.5	93300.00	42.67	0	1	0
1154745 200903	1010	16.6	93825.00	42.65	0	1	0
1154845 200903	1010	16.7	92362.50	42.57	0	1	0
1154945 200903	1010	16.8	92412.50	42.48	0	1	0
1155045 200903	1010	16.9	95437.50	42.44	0	1	0
1155145 200903	1010	17.0	93712.50	42.52	0	1	0
1155245 200903	1010	17.1	91637.50	42.52	0	1	0
1155345 200903	1010	17.2	92500.00	42.50	0	1	0
1155455 200903	1010	17.3	94425.00	42.51	0	1	0
1155555 200903	1010	17.4	97137.50	42.51	0	1	0
1155655 200903	1010	17.5	94450.00	42.72	0	1	0
1155755 200903	1010	17.6	92775.00	42.78	0	1	0
1155855 200903	1010	17.7	96250.00	42.73	0	1	0
1155955 200903	1010	17.8	94112.50	42.90	0	1	0
1156055 200903	1010	17.9	95312.50	42.98	0	1	0
1156155 200903	1010	18.0	92750.00	42.97	0	1	0
1156255 200903	1010	18.1	92987.50	42.93	0	1	0
1156355 200903	1010	18.2	91075.00	42.99	0	1	0
1156465 200903	1010	18.3	93475.00	42.93	0	1	0
1156564 200903	1010	18.4	96387.50	42.88	0	1	0
1156664 200903	1010	18.5	94712.50	42.85	0	1	0
1156764 200903	1010	18.6	94875.00	42.86	0	1	0
1156864 200903	1010	18.7	92412.50	42.96	0	1	0
1156964 200903	1010	18.8	93787.50	42.78	0	1	0
1157064 200903	1010	18.9	94225.00	42.77	0	1	0
1157164 200903	1010	19.0	93012.50	42.72	0	1	0
1157264 200903	1010	19.1	92837.50	42.73	0	1	0
1157364 200903	1010	19.2	93500.00	42.73	0	1	0
1157464 200903	1010	19.3	94287.50	42.84	0	1	0
1157564 200903	1010	19.4	94250.00	42.87	0	1	0
1157674 200903	1010	19.5	93275.00	42.78	0	1	0
1157774 200903	1010	19.6	94125.00	42.71	0	1	0
1157874 200903	1010	19.7	92075.00	42.68	0	1	0
1157974 200903	1010	19.8	93237.50	42.66	0	1	0
1158064 200903	1010	19.9	97287.50	42.64	0	1	0
1158174 200903	1010	20.0	94362.50	42.77	0	1	0
1158274 200903	1010	20.1	94562.50	42.84	0	1	0
1158373 200903	1010	20.2	92025.00	42.91	0	1	0
1158473 200903	1010	20.3	92575.00	42.85	0	1	0
1158573 200903	1010	20.4	93637.50	42.77	0	1	0
1158673 200903	1010	20.5	96462.50	42.74	0	1	0
1158773 200903	1010	20.6	93912.50	42.89	0	1	0
1158873 200903	1010	20.7	93187.50	42.88	0	1	0
1158973 200903	1010	20.8	93987.50	42.93	0	1	0
1159073 200903	1010	20.9	94262.50	42.96	0	1	0
1159173 200903	1010	21.0	94725.00	42.82	0	1	0
1159273 200903	1010	21.1	94337.50	42.84	0	1	0
1159373 200903	1010	21.2	94450.00	42.83	0	1	0
1159483 200903	1010	21.3	92237.50	42.94	0	1	0
1159583 200903	1010	21.4	92862.50	42.92	0	1	0
1159683 200903	1010	21.5	90825.00	42.89	0	1	0
1159783 200903	1010	21.6	93137.50	42.64	0	1	0
1159883 200903	1010	21.7	95062.50	42.60	0	1	0
1159982 200903	1010	21.8	92262.50	42.68	0	1	0
1200082 200903	1010	21.9	93862.50	42.61	0	1	0
1200182 200903	1010	22.0	94937.50	42.59	0	1	0
1200282 200903	1010	22.1	93787.50	42.60	0	1	0
1200382 200903	1010	22.2	92075.00	42.57	0	1	0
1200492 200903	1010	22.3	95025.00	42.47	0	1	0
1200592 200903	1010	22.4	92662.50	42.59	0	1	0
1200692 200903	1010	22.5	92537.50	42.58	0	1	0
1200792 200903	1010	22.6	93062.50	42.66	0	1	0
1200892 200903	1010	22.7	94187.50	42.66	0	1	0
1200992 200903	1010	22.8	92437.50	42.62	0	1	0
1201092 200903	1010	22.9	93212.50	42.63	0	1	0
1201192 200903	1010	23.0	94712.50	42.60	0	1	0
1201292 200903	1010	23.1	93775.00	42.59	0	1	0
1201392 200903	1010	23.2	91950.00	42.59	0	1	0
1201502 200903	1010	23.3	93312.50	42.58	0	1	0
1201592 200903	1010	23.4	93975.00	42.50	0	1	0
1201692 200903	1010	23.5	94137.50	42.56	0	1	0
1201792 200903	1010	23.6	93675.00	42.63	0	1	0
1201902 200903	1010	23.7	93975.00	42.66	0	1	0
1201992 200903	1010	23.8	94225.00	42.65	0	1	0
1202092 200903	1010	23.9	94087.50	42.73	0	1	0
1202192 200903	1010	24.0	92425.00	42.77	0	1	0
1202292 200903	1010	24.1	92975.00	42.67	0	1	0
1202401 200903	1010	24.2	95412.50	42.63	0	1	0
1202491 200903	1010	24.3	94212.50	42.79	0	1	0
1202601 200903	1010	24.4	93875.00	42.83	0	1	0
1202701 200903	1010	24.5	92675.00	42.83	0	1	0
1202801 200903	1010	24.6	95850.00	42.76	0	1	0
1202901 200903	1010	24.7	93575.00	42.86	0	1	0
1203001 200903	1010	24.8	92825.00	42.84	0	1	0
1203101 200903	1010	24.9	91937.50	42.78	0	1	0
1203201 200903	1010	25.0	95250.00	42.68	0	1	0
1203301 200903	1010	25.1	92075.00	42.81	0	1	0
1203401 200903	1010	25.2	93450.00	42.77	0	1	0
1203501 200903	1010	25.3	94337.50	42.68	0	1	0
1203611 200903	1010	25.4	93437.50	42.68	0	1	0
1203711 200903	1010	25.5	93125.00	42.66	0	1	0
1203811 200903	1010	25.6	94775.00	42.68	0	1	0
1203911 200903	1010	25.7	91125.00	42.64	0	1	0
1204011 200903	1010	25.8	92850.00	42.53	0	1	0
1204111 200903	1010	25.9	93175.00	42.53	0	1	0
1204210 200903	1010	26.0	95662.50	42.58	0	1	0
1204310 200903	1010	26.1	93212.50	42.60	0	1	0
1204410 200903	1010	26.2	95087.50	42.65	0	1	0
1204510 200903	1010	26.3	94625.00	42.73	0	1	0
1204620 200903	1010	26.4	94125.00	42.74	0	1	0
1204720 200903	1010	26.5	95225.00	42.77	0	1	0
1204820 200903	1010	26.6	94525.00	42.86	0	1	0
1204920 200903	1010	26.7	94150.00	42.85	0	1	0
1205020 200903	1010	26.8	94700.00	42.99	0	1	0
1205120 200903	1010	26.9	94225.00	43.07	0	1	0
1205220 200903	1010	27.0	94200.00	43.12	0	1	0
1205320 200903	1010	27.1	94662.50	43.05	0	1	0
1205420 200903	1010	27.2	95350.00	43.12	0	1	0
1205520 200903	1010	27.3	93625.00	43.13	0	1	0
1205620 200903	1010	27.4	95375.00	43.09	0	1	0
1205720 200903	1010	27.5	89025.00	43.14	0	1	0
1205820 200903	1010	27.6	95200.00	42.86	0	1	0
1205930 200903	1010	27.7	93362.50	42.89	0	1	0
1206020 200903	1010	27.8	93387.50	42.86	0	1	0
1206119 200903	1010	27.9	91387.50	42.80	0	1	0
1206219 200903	1010	28.0	93262.50	42.67	0	1	0
1206319 200903	1010	28.1	94287.50	42.63	0	1	0
1206429 200903	1010	28.2	92637.50	42.61	0	1	0
1206519 200903	1010	28.3	93412.50	42.49	0	1	0
1206629 200903	1010	28.4	92100.00	42.48	0	1	0
1206729 200903	1010	28.5	93675.00	42.33	0	1	0
1206829 200903	1010	28.6	95662.50	42.54	0	1	0
1206929 200903	1010	28.7	92850.00	42.56	0	1	0
1207029 200903	1010	28.8	93862.50	42.54	0	1	0
1207129 200903	1010	28.9	92575.00	42.56	0	1	0
1207229 200903	1010	29.0	91862.50	42.61	0	1	0
1207329 200903	1010	29.1	92837.50	42.55	0	1	0
1207429 200903	1010	29.2	94812.50	42.49	0	1	0
1207529 200903	1010	29.3	91650.00	42.58	0	1	0
1207639 200903	1010	29.4	92812.50	42.50	0	1	0
1207739 200903	1010	29.5	92937.50	42.54	0	1	0
1207839 200903	1010	29.6	93312.50	42.50	0	1	0
1207938 200903	1010	29.7	93725.00	42.40	0	1	0
1208039 200903	1010	29.8	93400.00	42.44	0	1	0
1208139 200903	1010	29.9	96150.00	42.42	0	1	0
1208238 200903	1010	30.0	94850.00	42.58	0	1	0
1208338 200903	1010	30.1	93950.00	42.71	0	1	0
1208438 200903	1010	30.2	95750.00	42.76	0	1	0
1208538 200903	1010	30.3	91975.00	42.80	0	1	0
1208648 200903	1010	30.4	95800.00	42.82	0	1	0
1208748 200903	1010	30.5	94237.50	42.95	0	1	0
1208848 200903	1010	30.6	95075.00	43.01	0	1	0
1208948 200903	1010	30.7	92737.50	43.09	0	1	0
1209048 200903	1010	30.8	92537.50	43.05	0	1	0
1209148 200903	1010	30.9	90950.00	43.01	0	1	0
1209248 200903	1010	31.0	93162.50	42.77	0	1	0
1209348 200903	1010	31.1	93487.50	42.70	0	1	0
1209448 200903	1010	31.2	92900.00	42.68	0	1	0
1209548 200903	1010	31.3	95300.00	42.55	0	1	0
1209648 200903	1010	31.4	92762.50	42.70	0	1	0
1209748 200903	1010	31.5	93362.50	42.56	0	1	0
1209847 200903	1010	31.6	94537.50	42.52	0	1	0
1209948 200903	1010	31.7	93537.50	42.50	0	1	0
1210048 200903	1010	31.8	94825.00	42.53	0	1	0
1210147 200903	1010	31.9	92275.00	42.64	0	1	0
1210247 200903	1010	32.0	93700.00	42.70	0	1	0
1210347 200903	1010	32.1	94450.00	42.72	0	1	0
1210457 200903	1010	32.2	93587.50	42.76	0	1	0
1210547 200903	1010	32.3	96075.00	42.80	0	1	0
1210657 200903	1010	32.4	91012.50	42.83	0	1	0
1210757 200903	1010	32.5	94000.00	42.75	0	1	0
1210857 200903	1010	32.6	93662.50	42.78	0	1	0
1210957 200903	1010	32.7	94037.50	42.74	0	1	0
1211057 200903	1010	32.8	93400.00	42.76	0	1	0
1211157 200903	1010	32.9	93762.50	42.70	0	1	0
1211257 200903	1010	33.0	92537.50	42.77	0	1	0
1211357 200903	1010	33.1	92787.50	42.71	0	1	0
1211457 200903	1010	33.2	93812.50	42.64	0	1	0
1211557 200903	1010	33.3	94275.00	42.65	0	1	0
1211667 200903	1010	33.4	95225.00	42.57	0	1	0
1211767 200903	1010	33.5	94337.50	42.76	0	1	0
1211867 200903	1010	33.6	93875.00	42.77	0	1	0
1211967 200903	1010	33.7	94012.50	42.78	0	1	0
1212066 200903	1010	33.8	94800.00	42.78	0	1	0
1212167 200903	1010	33.9	98262.50	42.84	0	1	0
1212267 200903	1010	34.0	93900.00	43.05	0	1	0
1212366 200903	1010	34.1	93275.00	43.11	0	1	0
1212466 200903	1010	34.2	92312.50	43.13	0	1	0
1212566 200903	1010	34.3	93425.00	43.06	0	1	0
1212666 200903	1010	34.4	95237.50	43.02	0	1	0
1212776 200903	1010	34.5	93662.50	43.02	0	1	0
1212876 200903	1010	34.6	93450.00	42.99	0	1	0
1212976 200903	1010	34.7	91550.00	42.98	0	1	0
1213076 200903	1010	34.8	94250.00	42.86	0	1	0
1213176 200903	1010	34.9	92550.00	42.84	0	1	0
1213276 200903	1010	35.0	93150.00	42.58	0	1	0
1213376 200903	1010	35.1	92350.00	42.55	0	1	0
1213476 200903	1010	35.2	93825.00	42.51	0	1	0
1213576 200903	1010	35.3	94250.00	42.58	0	1	0
1213676 200903	1010	35.4	93675.00	42.61	0	1	0
1213776 200903	1010	35.5	97350.00	42.54	0	1	0
1213876 200903	1010	35.6	92700.00	42.71	0	1	0
1213975 200903	1010	35.7	93100.00	42.67	0	1	0
1214075 200903	1010	35.8	94287.50	42.74	0	1	0
1214176 200903	1010	35.9	95600.00	42.75	0	1	0
1214275 200903	1010	36.0	93612.50	42.88	0	1	0
1214375 200903	1010	36.1	94612.50	42.90	0	1	0
1214475 200903	1010	36.2	95050.00	43.01	0	1	0
1214575 200903	1010	36.3	95300.00	43.06	0	1	0
1214685 200903	1010	36.4	95200.00	43.11	0	1	0
1214785 200903	1010	36.5	93700.00	43.18	0	1	0
1214885 200903	1010	36.6	93362.50	43.01	0	1	0
1214985 200903	1010	36.7	93375.00	43.04	0	1	0
1215085 200903	1010	36.8	92812.50	43.05	0	1	0
1215185 200903	1010	36.9	92400.00	42.99	0	1	0
1215285 200903	1010	37.0	94175.00	42.84	0	1	0
1215385 200903	1010	37.1	94150.00	42.87	0	1	0
1215485 200903	1010	37.2	94850.00	42.85	0	1	0
1215585 200903	1010	37.3	94925.00	42.84	0	1	0
1215695 200903	1010	37.4	92812.50	42.82	0	1	0
1215795 200903	1010	37.5	91350.00	42.72	0	1	0
1215894 200903	1010	37.6	92062.50	42.61	0	1	0
1215994 200903	1010	37.7	93837.50	42.55	0	1	0
1216094 200903	1010	37.8	92100.00	42.57	0	1	0
1216194 200903	1010	37.9	93650.00	42.54	0	1	0
1216294 200903	1010	38.0	92675.00	42.60	0	1	0
1216394 200903	1010	38.1	93487.50	42.53	0	1	0
1216494 200903	1010	38.2	92700.00	42.50	0	1	0
1216594 200903	1010	38.3	93525.00	42.40	0	1	0
1216694 200903	1010	38.4	93437.50	42.34	0	1	0
1216794 200903	1010	38.5	92525.00	42.37	0	1	0
1216894 200903	1010	38.6	93062.50	42.42	0	1	0
1217034 200903	1010	38.7	93075.00	42.47	0	1	0
1217094 200903	1010	38.8	94687.50	42.43	0	1	0
1217194 200903	1010	38.9	95262.50	42.55	0	1	0
1217304 200903	1010	39.0	92762.50	42.62	0	1	0
1217394 200903	1010	39.1	95000.00	42.62	0	1	0
1217504 200903	1010	39.2	95300.00	42.69	0	1	0
1217594 200903	1010	39.3	92437.50	42.81	0	1	0
1217704 200903	1010	39.4	94700.00	42.76	0	1	0
1217803 200903	1010	39.5	93137.50	42.82	0	1	0
1217903 200903	1010	39.6	93125.00	42.84	0	1	0
1218003 200903	1010	39.7	93612.50	42.85	0	1	0
1218103 200903	1010	39.8	94162.50	42.87	0	1	0
1218203 200903	1010	39.9	92762.50	42.85	0	1	0
1218303 200903	1010	40.0	95037.50	42.74	0	1	0
1218403 200903	1010	40.1	93050.00	42.84	0	1	0
1218503 200903	1010	40.2	92800.00	42.75	0	1	0
1218603 200903	1010	40.3	95162.50	42.64	0	1	0
1218713 200903	1010	40.4	93037.50	42.76	0	1	0
1218813 200903	1010	40.5	94500.00	42.68	0	1	0
1218913 200903	1010	40.6	93762.50	42.75	0	1	0
1219013 200903	1010	40.7	92562.50	42.77	0	1	0
1219113 200903	1010	40.8	95025.00	42.73	0	1	0
1219213 200903	1010	40.9	94350.00	42.77	0	1	0
1219313 200903	1010	41.0	94587.50	42.84	0	1	0
1219413 200903	1010	41.1	94912.50	42.82	0	1	0
1219513 200903	1010	41.2	93587.50	42.90	0	1	0
1219613 200903	1010	41.3	93012.50	42.94	0	1	0
1219723 200903	1010	41.4	91962.50	42.84	0	1	0
1219823 200903	1010	41.5	94450.00	42.79	0	1	0
1219922 200903	1010	41.6	93400.00	42.79	0	1	0
1220022 200903	1010	41.7	94687.50	42.77	0	1	0
1220122 200903	1010	41.8	92787.50	42.87	0	1	0
1220222 200903	1010	41.9	94737.50	42.77	0	1	0
1220322 200903	1010	42.0	92700.00	42.79	0	1	0
1220422 200903	1010	42.1	94050.00	42.70	0	1	0
1220522 200903	1010	42.2	93287.50	42.66	0	1	0
1220622 200903	1010	42.3	94987.50	42.65	0	1	0
1220722 200903	1010	42.4	92475.00	42.74	0	1	0
1220822 200903	1010	42.5	91925.00	42.76	0	1	0
1220922 200903	1010	42.6	94337.50	42.65	0	1	0
1221032 200903	1010	42.7	93862.50	42.69	0	1	0
1221122 200903	1010	42.8	93675.00	42.65	0	1	0
1221222 200903	1010	42.9	96362.50	42.69	0	1	0
1221322 200903	1010	43.0	96587.50	42.76	0	1	0
1221422 200903	1010	43.1	92312.50	42.94	0	1	0
1221532 200903	1010	43.2	93187.50	42.86	0	1	0
1221622 200903	1010	43.3	94662.50	42.86	0	1	0
1221732 200903	1010	43.4	93337.50	42.84	0	1	0
1221832 200903	1010	43.5	94475.00	42.88	0	1	0
1221932 200903	1010	43.6	94437.50	43.00	0	1	0
1222031 200903	1010	43.7	94412.50	43.00	0	1	0
1222131 200903	1010	43.8	93687.50	43.03	0	1	0
1222231 200903	1010	43.9	92737.50	43.03	0	1	0
1222331 200903	1010	44.0	92675.00	42.86	0	1	0
1222431 200903	1010	44.1	93187.50	42.69	0	1	0
1222531 200903	1010	44.2	92937.50	42.73	0	1	0
1222631 200903	1010	44.3	93700.00	42.71	0	1	0
1222741 200903	1010	44.4	91212.50	42.67	0	1	0
1222841 200903	1010	44.5	93087.50	42.58	0	1	0
1222941 200903	1010	44.6	93812.50	42.51	0	1	0
1223041 200903	1010	44.7	91750.00	42.49	0	1	0
1223141 200903	1010	44.8	94400.00	42.37	0	1	0
1223241 200903	1010	44.9	92425.00	42.40	0	1	0
1223341 200903	1010	45.0	94450.00	42.38	0	1	0
1223441 200903	1010	45.1	93475.00	42.46	0	1	0
1223541 200903	1010	45.2	95750.00	42.48	0	1	0
1223641 200903	1010	45.3	94075.00	42.60	0	1	0
1223750 200903	1010	45.4	93487.50	42.62	0	1	0
1223851 200903	1010	45.5	94025.00	42.72	0	1	0
1223950 200903	1010	45.6	92825.00	42.76	0	1	0
1224050 200903	1010	45.7	92312.50	42.72	0	1	0
1224150 200903	1010	45.8	91225.00	42.75	0	1	0
1224250 200903	1010	45.9	93337.50	42.60	0	1	0
1224350 200903	1010	46.0	95175.00	42.64	0	1	0
1224450 200903	1010	46.1	95600.00	42.68	0	1	0
1224550 200903	1010	46.2	95025.00	42.77	0	1	0
1224650 200903	1010	46.3	94512.50	42.74	0	1	0
1224750 200903	1010	46.4	93925.00	42.76	0	1	0
1224850 200903	1010	46.5	95237.50	42.78	0	1	0
1224950 200903	1010	46.6	95700.00	42.83	0	1	0
1225060 200903	1010	46.7	93187.50	42.96	0	1	0
1225150 200903	1010	46.8	93337.50	43.00	0	1	0
1225250 200903	1010	46.9	92000.00	43.10	0	1	0
1225350 200903	1010	47.0	95675.00	43.04	0	1	0
1225450 200903	1010	47.1	95850.00	43.06	0	1	0
1225560 200903	1010	47.2	92325.00	43.07	0	1	0
1225650 200903	1010	47.3	94012.50	42.95	0	1	0
1225760 200903	1010	47.4	94450.00	42.93	0	1	0
1225859 200903	1010	47.5	91337.50	42.95	0	1	0
1225959 200903	1010	47.6	93375.00	42.77	0	1	0
1226059 200903	1010	47.7	93425.00	42.67	0	1	0
1226159 200903	1010	47.8	93387.50	42.68	0	1	0
1226259 200903	1010	47.9	93850.00	42.68	0	1	0
1226359 200903	1010	48.0	93187.50	42.77	0	1	0
1226459 200903	1010	48.1	94000.00	42.65	0	1	0
1226559 200903	1010	48.2	94550.00	42.57	0	1	0
1226659 200903	1010	48.3	92962.50	42.67	0	1	0
1226769 200903	1010	48.4	90825.00	42.62	0	1	0
1226869 200903	1010	48.5	94412.50	42.46	0	1	0
1226969 200903	1010	48.6	92787.50	42.60	0	1	0
1227069 200903	1010	48.7	91750.00	42.57	0	1	0
1227169 200903	1010	48.8	94500.00	42.50	0	1	0
1227269 200903	1010	48.9	92475.00	42.55	0	1	0
1227369 200903	1010	49.0	96100.00	42.49	0	1	0
1227469 200903	1010	49.1	93400.00	42.62	0	1	0
1227568 200903	1010	49.2	94012.50	42.59	0	1	0
1227668 200903	1010	49.3	93912.50	42.57	0	1	0
1227778 200903	1010	49.4	94412.50	42.61	0	1	0
1227878 200903	1010	49.5	93337.50	42.77	0	1	0
1227978 200903	1010	49.6	94200.00	42.72	0	1	0
1228078 200903	1010	49.7	94775.00	42.78	0	1	0
1228178 200903	1010	49.8	92537.50	42.92	0	1	0
1228278 200903	1010	49.9	93437.50	42.83	0	1	0
1228378 200903	1010	50.0	93375.00	42.88	0	1	0
1228478 200903	1010	50.1	94162.50	42.75	0	1	0
1228578 200903	1010	50.2	92862.50	42.79	0	1	0
1228678 200903	1010	50.3	94837.50	42.74	0	1	0
1228778 200903	1010	50.4	93737.50	42.78	0	1	0
1228878 200903	1010	50.5	93337.50	42.75	0	1	0
1228978 200903	1010	50.6	94425.00	42.75	0	1	0
1229078 200903	1010	50.7	94225.00	42.76	0	1	0
1229178 200903	1010	50.8	92637.50	42.73	0	1	0
1229277 200903	1010	50.9	92200.00	42.74	0	1	0
1229377 200903	1010	51.0	92087.50	42.68	0	1	0
1229477 200903	1010	51.1	95025.00	42.62	0	1	0
1229577 200903	1010	51.2	95087.50	42.66	0	1	0
1229677 200903	1010	51.3	94937.50	42.76	0	1	0
1229787 200903	1010	51.4	94550.00	42.77	0	1	0
1229887 200903	1010	51.5	93312.50	42.80	0	1	0
1229987 200903	1010	51.6	93412.50	42.80	0	1	0
1230087 200903	1010	51.7	92587.50	42.76	0	1	0
1230187 200903	1010	51.8	93275.00	42.68	0	1	0
1230287 200903	1010	51.9	94450.00	42.71	0	1	0
1230387 200903	1010	52.0	93100.00	42.81	0	1	0
1230487 200903	1010	52.1	94087.50	42.86	0	1	0
1230587 200903	1010	52.2	96725.00	42.82	0	1	0
1230687 200903	1010	52.3	93550.00	42.89	0	1	0
1230797 200903	1010	52.4	95425.00	42.83	0	1	0
1230897 200903	1010	52.5	94412.50	42.87	0	1	0
1230997 200903	1010	52.6	91225.00	42.92	0	1	0
1231097 200903	1010	52.7	94225.00	42.82	0	1	0
1231196 200903	1010	52.8	94012.50	42.89	0	1	0
1231296 200903	1010	52.9	92875.00	42.92	0	1	0
1231396 200903	1010	53.0	91487.50	42.85	0	1	0
1231496 200903	1010	53.1	94975.00	42.78	0	1	0
1231596 200903	1010	53.2	96275.00	42.82	0	1	0
1231696 200903	1010	53.3	96950.00	42.80	0	1	0
1231796 200903	1010	53.4	93287.50	42.95	0	1	0
1231906 200903	1010	53.5	95312.50	42.86	0	1	0
1232006 200903	1010	53.6	95337.50	42.90	0	1	0
1232106 200903	1010	53.7	94775.00	43.08	0	1	0
1232206 200903	1010	53.8	93900.00	43.11	0	1	0
1232296 200903	1010	53.9	95975.00	43.10	0	1	0
1232406 200903	1010	54.0	95412.50	43.24	0	1	0
1232506 200903	1010	54.1	94162.50	43.42	0	1	0
1232606 200903	1010	54.2	95575.00	43.38	0	1	0
1232706 200903	1010	54.3	92187.50	43.35	0	1	0
1232806 200903	1010	54.4	94587.50	43.14	0	1	0
1232906 200903	1010	54.5	92925.00	43.20	0	1	0
1233005 200903	1010	54.6	93675.00	43.09	0	1	0
1233105 200903	1010	54.7	94850.00	43.01	0	1	0
1233205 200903	1010	54.8	94312.50	43.02	0	1	0
1233305 200903	1010	54.9	93025.00	43.03	0	1	0
1233405 200903	1010	55.0	92225.00	42.90	0	1	0
1233505 200903	1010	55.1	94075.00	42.76	0	1	0
1233605 200903	1010	55.2	94500.00	42.75	0	1	0
1233705 200903	1010	55.3	93962.50	42.71	0	1	0
1233815 200903	1010	55.4	94125.00	42.79	0	1	0
1233915 200903	1010	55.5	98612.50	42.77	0	1	0
1234015 200903	1010	55.6	94962.50	43.02	0	1	0
1234115 200903	1010	55.7	93100.00	43.08	0	1	0
1234215 200903	1010	55.8	95800.00	43.00	0	1	0
1234315 200903	1010	55.9	94087.50	43.07	0	1	0
1234415 200903	1010	56.0	95850.00	43.12	0	1	0
1234515 200903	1010	56.1	95312.50	43.28	0	1	0
1234615 200903	1010	56.2	96062.50	43.33	0	1	0
1234715 200903	1010	56.3	95125.00	43.40	0	1	0
1234825 200903	1010	56.4	93000.00	43.46	0	1	0
1234924 200903	1010	56.5	94487.50	43.41	0	1	0
1235024 200903	1010	56.6	94875.00	43.22	0	1	0
1235124 200903	1010	56.7	92737.50	43.22	0	1	0
1235224 200903	1010	56.8	93537.50	43.20	0	1	0
1235324 200903	1010	56.9	95187.50	43.10	0	1	0
1235424 200903	1010	57.0	94737.50	43.15	0	1	0
1235524 200903	1010	57.1	94287.50	43.10	0	1	0
1235624 200903	1010	57.2	94325.00	43.05	0	1	0
1235724 200903	1010	57.3	93787.50	42.97	0	1	0
1235824 200903	1010	57.4	94087.50	42.91	0	1	0
1235924 200903	1010	57.5	92912.50	42.96	0	1	0
1236024 200903	1010	57.6	95250.00	42.89	0	1	0
1236134 200903	1010	57.7	92975.00	42.91	0	1	0
1236224 200903	1010	57.8	93775.00	42.92	0	1	0
1236324 200903	1010	57.9	95475.00	42.93	0	1	0
1236434 200903	1010	58.0	92787.50	42.94	0	1	0
1236524 200903	1010	58.1	92850.00	42.85	0	1	0
1236634 200903	1010	58.2	92812.50	42.79	0	1	0
1236724 200903	1010	58.3	93037.50	42.72	0	1	0
1236834 200903	1010	58.4	94700.00	42.69	0	1	0
1236934 200903	1010	58.5	93212.50	42.72	0	1	0
1237034 200903	1010	58.6	91787.50	42.73	0	1	0
1237134 200903	1010	58.7	93550.00	42.57	0	1	0
1237233 200903	1010	58.8	94550.00	42.60	0	1	0
1237334 200903	1010	58.9	93762.50	42.63	0	1	0
1237433 200903	1010	59.0	94200.00	42.56	0	1	0
1237533 200903	1010	59.1	93812.50	42.62	0	1	0
1237633 200903	1010	59.2	95362.50	42.66	0	1	0
1237733 200903	1010	59.3	94000.00	42.78	0	1	0
1237843 200903	1010	59.4	92412.50	42.82	0	1	0
1237943 200903	1010	59.5	94775.00	42.72	0	1	0
1238043 200903	1010	59.6	91737.50	42.79	0	1	0
1238143 200903	1010	59.7	93100.00	42.79	0	1	0
1238243 200903	1010	59.8	92750.00	42.77	0	1	0
1238343 200903	1010	59.9	92450.00	42.69	0	1	0
1238444 200903	1011	0.0	96975.00	42.63	0	1	0
1238544 200903	1011	0.1	94025.00	42.75	0	1	0
1238644 200903	1011	0.2	92825.00	42.76	0	1	0
1238744 200903	1011	0.3	92637.50	42.65	0	1	0
1238854 200903	1011	0.4	92962.50	42.59	0	1	0
1238954 200903	1011	0.5	93500.00	42.61	0	1	0
1239054 200903	1011	0.6	93562.50	42.55	0	1	0
1239154 200903	1011	0.7	94825.00	42.64	0	1	0
1239254 200903	1011	0.8	93987.50	42.71	0	1	0
1239354 200903	1011	0.9	94312.50	42.77	0	1	0
1239454 200903	1011	1.0	93900.00	42.85	0	1	0
1239554 200903	1011	1.1	94287.50	42.71	0	1	0
1239654 200903	1011	1.2	95150.00	42.73	0	1	0
1239753 200903	1011	1.3	94212.50	42.83	0	1	0
1239853 200903	1011	1.4	93600.00	42.90	0	1	0
1239953 200903	1011	1.5	93600.00	42.93	0	1	0
1240053 200903	1011	1.6	91937.50	42.93	0	1	0
1240153 200903	1011	1.7	94987.50	42.86	0	1	0
1240253 200903	1011	1.8	93950.00	42.87	0	1	0
1240353 200903	1011	1.9	93850.00	42.87	0	1	0
1240453 200903	1011	2.0	92825.00	42.85	0	1	0
1240553 200903	1011	2.1	92862.50	42.80	0	1	0
1240653 200903	1011	2.2	93475.00	42.73	0	1	0
1240753 200903	1011	2.3	91925.00	42.66	0	1	0
1240863 200903	1011	2.4	92737.50	42.56	0	1	0
1240963 200903	1011	2.5	92737.50	42.52	0	1	0
1241063 200903	1011	2.6	92050.00	42.48	0	1	0
1241163 200903	1011	2.7	92762.50	42.48	0	1	0
1241263 200903	1011	2.8	93625.00	42.38	0	1	0
1241363 200903	1011	2.9	91850.00	42.37	0	1	0
1241463 200903	1011	3.0	94575.00	42.28	0	1	0
1241563 200903	1011	3.1	93375.00	42.36	0	1	0
1241663 200903	1011	3.2	94250.00	42.38	0	1	0
1241763 200903	1011	3.3	92537.50	42.41	0	1	0
1241873 200903	1011	3.4	93637.50	42.44	0	1	0
1241973 200903	1011	3.5	93637.50	42.48	0	1	0
1242072 200903	1011	3.6	92750.00	42.52	0	1	0
1242173 200903	1011	3.7	92687.50	42.56	0	1	0
1242272 200903	1011	3.8	95825.00	42.55	0	1	0
1242372 200903	1011	3.9	95012.50	42.65	0	1	0
1242473 200903	1011	4.0	91375.00	42.79	0	1	0
1242572 200903	1011	4.1	94062.50	42.65	0	1	0
1242673 200903	1011	4.2	93625.00	42.68	0	1	0
1242772 200903	1011	4.3	93762.50	42.65	0	1	0
1242872 200903	1011	4.4	93612.50	42.71	0	1	0
1242972 200903	1011	4.5	93612.50	42.71	0	1	0
1243072 200903	1011	4.6	95725.00	42.70	0	1	0
1243182 200903	1011	4.7	92412.50	42.84	0	1	0
1243272 200903	1011	4.8	94350.00	42.83	0	1	0
1243372 200903	1011	4.9	96075.00	42.76	0	1	0
1243472 200903	1011	5.0	92225.00	42.81	0	1	0
1243572 200903	1011	5.1	93762.50	42.85	0	1	0
1243682 200903	1011	5.2	93362.50	42.83	0	1	0
1243772 200903	1011	5.3	94000.00	42.82	0	1	0
1243882 200903	1011	5.4	93512.50	42.83	0	1	0
1243982 200903	1011	5.5	95425.00	42.83	0	1	0
1244082 200903	1011	5.6	93962.50	42.91	0	1	0
1244182 200903	1011	5.7	94750.00	42.83	0	1	0
1244282 200903	1011	5.8	92612.50	42.93	0	1	0
1244382 200903	1011	5.9	95125.00	42.86	0	1	0
1244482 200903	1011	6.0	92762.50	42.81	0	1	0
1244581 200903	1011	6.1	95987.50	42.84	0	1	0
1244681 200903	1011	6.2	95437.50	42.94	0	1	0
1244781 200903	1011	6.3	95387.50	43.03	0	1	0
1244891 200903	1011	6.4	95712.50	43.09	0	1	0
1244991 200903	1011	6.5	94487.50	43.19	0	1	0
1245091 200903	1011	6.6	92187.50	43.15	0	1	0
1245191 200903	1011	6.7	93550.00	43.07	0	1	0
1245291 200903	1011	6.8	94125.00	43.02	0	1	0
1245391 200903	1011	6.9	94212.50	43.08	0	1	0
1245491 200903	1011	7.0	92425.00	43.04	0	1	0
1245591 200903	1011	7.1	94250.00	43.03	0	1	0
1245691 200903	1011	7.2	93725.00	42.95	0	1	0
1245791 200903	1011	7.3	95550.00	42.87	0	1	0
1245901 200903	1011	7.4	93762.50	42.88	0	1	0
1246001 200903	1011	7.5	95712.50	42.79	0	1	0
1246101 200903	1011	7.6	92937.50	42.85	0	1	0
1246200 200903	1011	7.7	95175.00	42.88	0	1	0
1246300 200903	1011	7.8	93350.00	42.95	0	1	0
1246400 200903	1011	7.9	93912.50	42.92	0	1	0
1246500 200903	1011	8.0	92400.00	42.91	0	1	0
1246600 200903	1011	8.1	93875.00	42.90	0	1	0
1246700 200903	1011	8.2	92387.50	42.89	0	1	0
1246800 200903	1011	8.3	91625.00	42.83	0	1	0
1246900 200903	1011	8.4	92412.50	42.65	0	1	0
1247000 200903	1011	8.5	93375.00	42.59	0	1	0
1247100 200903	1011	8.6	96162.50	42.49	0	1	0
1247200 200903	1011	8.7	91612.50	42.63	0	1	0
1247300 200903	1011	8.8	94525.00	42.47	0	1	0
1247400 200903	1011	8.9	92275.00	42.52	0	1	0
1247500 200903	1011	9.0	95362.50	42.45	0	1	0
1247600 200903	1011	9.1	93850.00	42.58	0	1	0
1247710 200903	1011	9.2	95950.00	42.58	0	1	0
1247800 200903	1011	9.3	93262.50	42.74	0	1	0
1247910 200903	1011	9.4	92662.50	42.82	0	1	0
1248010 200903	1011	9.5	91975.00	42.83	0	1	0
1248109 200903	1011	9.6	90287.50	42.76	0	1	0
1248209 200903	1011	9.7	95400.00	42.50	0	1	0
1248309 200903	1011	9.8	94800.00	42.67	0	1	0
1248409 200903	1011	9.9	93650.00	42.68	0	1	0
1248508 200903	1011	10.0	92937.50	42.74	0	1	0
1248608 200903	1011	10.1	92862.50	42.63	0	1	0
1248708 200903	1011	10.2	93900.00	42.59	0	1	0
1248808 200903	1011	10.3	94762.50	42.50	0	1	0
1248918 200903	1011	10.4	93262.50	42.57	0	1	0
1249018 200903	1011	10.5	93500.00	42.59	0	1	0
1249118 200903	1011	10.6	92950.00	42.66	0	1	0
1249218 200903	1011	10.7	92625.00	42.78	0	1	0
1249318 200903	1011	10.8	93350.00	42.66	0	1	0
1249418 200903	1011	10.9	94612.50	42.59	0	1	0
1249518 200903	1011	11.0	94225.00	42.63	0	1	0
1249618 200903	1011	11.1	93312.50	42.69	0	1	0
1249718 200903	1011	11.2	93075.00	42.71	0	1	0
1249818 200903	1011	11.3	92975.00	42.68	0	1	0
1249928 200903	1011	11.4	92612.50	42.59	0	1	0
1250028 200903	1011	11.5	94400.00	42.57	0	1	0
1250128 200903	1011	11.6	93900.00	42.61	0	1	0
1250228 200903	1011	11.7	91500.00	42.65	0	1	0
1250327 200903	1011	11.8	93000.00	42.60	0	1	0
1250427 200903	1011	11.9	93675.00	42.58	0	1	0
1250528 200903	1011	12.0	92650.00	42.54	0	1	0
1250627 200903	1011	12.1	95325.00	42.47	0	1	0
1250727 200903	1011	12.2	92762.50	42.56	0	1	0
1250827 200903	1011	12.3	92387.50	42.55	0	1	0
1250927 200903	1011	12.4	93400.00	42.52	0	1	0
1251027 200903	1011	12.5	91412.50	42.56	0	1	0
1251127 200903	1011	12.6	94850.00	42.42	0	1	0
1251237 200903	1011	12.7	93500.00	42.46	0	1	0
1251327 200903	1011	12.8	94850.00	42.55	0	1	0
1251427 200903	1011	12.9	93237.50	42.64	0	1	0
1251527 200903	1011	13.0	94037.50	42.62	0	1	0
1251627 200903	1011	13.1	94987.50	42.68	0	1	0
1251737 200903	1011	13.2	94462.50	42.66	0	1	0
1251827 200903	1011	13.3	93900.00	42.74	0	1	0
1251937 200903	1011	13.4	93525.00	42.81	0	1	0
1252037 200903	1011	13.5	94337.50	42.81	0	1	0
1252137 200903	1011	13.6	93550.00	42.95	0	1	0
1252236 200903	1011	13.7	94900.00	42.89	0	1	0
1252336 200903	1011	13.8	93350.00	42.95	0	1	0
1252437 200903	1011	13.9	94237.50	42.88	0	1	0
1252536 200903	1011	14.0	92225.00	42.93	0	1	0
1252636 200903	1011	14.1	93525.00	42.85	0	1	0
1252736 200903	1011	14.2	92575.00	42.78	0	1	0
1252836 200903	1011	14.3	93237.50	42.70	0	1	0
1252946 200903	1011	14.4	94875.00	42.67	0	1	0
1253046 200903	1011	14.5	93662.50	42.73	0	1	0
1253146 200903	1011	14.6	95162.50	42.70	0	1	0
1253246 200903	1011	14.7	93537.50	42.77	0	1	0
1253346 200903	1011	14.8	92587.50	42.71	0	1	0
1253446 200903	1011	14.9	95087.50	42.67	0	1	0
1253546 200903	1011	15.0	92612.50	42.71	0	1	0
1253646 200903	1011	15.1	92925.00	42.73	0	1	0
1253746 200903	1011	15.2	94812.50	42.70	0	1	0
1253846 200903	1011	15.3	95175.00	42.80	0	1	0
1253946 200903	1011	15.4	93112.50	42.89	0	1	0
1254056 200903	1011	15.5	93425.00	42.81	0	1	0
1254156 200903	1011	15.6	93050.00	42.80	0	1	0
1254256 200903	1011	15.7	95725.00	42.70	0	1	0
1254355 200903	1011	15.8	93387.50	42.80	0	1	0
1254455 200903	1011	15.9	95412.50	42.84	0	1	0
1254555 200903	1011	16.0	94625.00	42.85	0	1	0
1254655 200903	1011	16.1	94937.50	42.94	0	1	0
1254755 200903	1011	16.2	93187.50	43.03	0	1	0
1254855 200903	1011	16.3	93300.00	42.96	0	1	0
1254955 200903	1011	16.4	92850.00	42.88	0	1	0
1255055 200903	1011	16.5	93450.00	42.87	0	1	0
1255155 200903	1011	16.6	93125.00	42.87	0	1	0
1255265 200903	1011	16.7	95137.50	42.87	0	1	0
1255355 200903	1011	16.8	93812.50	42.84	0	1	0
1255455 200903	1011	16.9	94075.00	42.86	0	1	0
1255555 200903	1011	17.0	94400.00	42.80	0	1	0
1255655 200903	1011	17.1	96187.50	42.79	0	1	0
1255765 200903	1011	17.2	93800.00	42.85	0	1	0
1255855 200903	1011	17.3	92675.00	42.88	0	1	0
1255955 200903	1011	17.4	95075.00	42.85	0	1	0
1256065 200903	1011	17.5	92812.50	42.95	0	1	0
1256164 200903	1011	17.6	94662.50	42.92	0	1	0
1256264 200903	1011	17.7	95300.00	42.99	0	1	0
1256364 200903	1011	17.8	96125.00	43.00	0	1	0
1256464 200903	1011	17.9	96362.50	43.10	0	1	0
1256564 200903	1011	18.0	93787.50	43.20	0	1	0
1256664 200903	1011	18.1	93037.50	43.18	0	1	0
1256764 200903	1011	18.2	93237.50	43.03	0	1	0
1256864 200903	1011	18.3	96387.50	43.01	0	1	0
1256964 200903	1011	18.4	92975.00	43.18	0	1	0
1257074 200903	1011	18.5	94400.00	43.08	0	1	0
1257174 200903	1011	18.6	92900.00	43.15	0	1	0
1257274 200903	1011	18.7	95037.50	43.07	0	1	0
1257374 200903	1011	18.8	94487.50	43.06	0	1	0
1257474 200903	1011	18.9	94150.00	42.99	0	1	0
1257574 200903	1011	19.0	94612.50	42.89	0	1	0
1257674 200903	1011	19.1	93387.50	42.93	0	1	0
1257774 200903	1011	19.2	92387.50	42.94	0	1	0
1257874 200903	1011	19.3	93287.50	42.90	0	1	0
1257974 200903	1011	19.4	93612.50	42.76	0	1	0
1258084 200903	1011	19.5	93025.00	42.79	0	1	0
1258183 200903	1011	19.6	94537.50	42.73	0	1	0
1258283 200903	1011	19.7	94512.50	42.80	0	1	0
1258383 200903	1011	19.8	96162.50	42.78	0	1	0
1258483 200903	1011	19.9	93437.50	42.86	0	1	0
1258583 200903	1011	20.0	93800.00	42.82	0	1	0
1258683 200903	1011	20.1	92512.50	42.79	0	1	0
1258783 200903	1011	20.2	92437.50	42.75	0	1	0
1258883 200903	1011	20.3	96337.50	42.75	0	1	0
1258983 200903	1011	20.4	93550.00	42.89	0	1	0
1259083 200903	1011	20.5	95925.00	42.88	0	1	0
1259183 200903	1011	20.6	93037.50	43.01	0	1	0
1259283 200903	1011	20.7	94212.50	42.95	0	1	0
1259383 200903	1011	20.8	92112.50	42.93	0	1	0
1259483 200903	1011	20.9	92975.00	42.75	0	1	0
1259583 200903	1011	21.0	95450.00	42.73	0	1	0
1259683 200903	1011	21.1	94237.50	42.80	0	1	0
1259783 200903	1011	21.2	95725.00	42.88	0	1	0
1259883 200903	1011	21.3	91262.50	43.03	0	1	0
1259983 200903	1011	21.4	94612.50	42.80	0	1	0
1300092 200903	1011	21.5	94150.00	42.85	0	1	0
1300192 200903	1011	21.6	93100.00	42.77	0	1	0
1300292 200903	1011	21.7	92512.50	42.77	0	1	0
1300392 200903	1011	21.8	93325.00	42.70	0	1	0
1300492 200903	1011	21.9	93800.00	42.75	0	1	0
1300592 200903	1011	22.0	93687.50	42.79	0	1	0
1300692 200903	1011	22.1	94912.50	42.71	0	1	0
1300792 200903	1011	22.2	93212.50	42.74	0	1	0
1300892 200903	1011	22.3	94487.50	42.63	0	1	0
1300992 200903	1011	22.4	94375.00	42.77	0	1	0
1301102 200903	1011	22.5	93487.50	42.76	0	1	0
1301202 200903	1011	22.6	92237.50	42.73	0	1	0
1301302 200903	1011	22.7	93787.50	42.69	0	1	0
1301402 200903	1011	22.8	93637.50	42.75	0	1	0
1301502 200903	1011	22.9	90875.00	42.76	0	1	0
1301602 200903	1011	23.0	94612.50	42.63	0	1	0
1301702 200903	1011	23.1	92437.50	42.67	0	1	0
1301802 200903	1011	23.2	92800.00	42.56	0	1	0
1301901 200903	1011	23.3	91700.00	42.54	0	1	0
1302001 200903	1011	23.4	93550.00	42.42	0	1	0
1302111 200903	1011	23.5	94950.00	42.38	0	1	0
1302201 200903	1011	23.6	94075.00	42.45	0	1	0
1302311 200903	1011	23.7	94362.50	42.53	0	1	0
1302411 200903	1011	23.8	91025.00	42.56	0	1	0
1302501 200903	1011	23.9	93887.50	42.44	0	1	0
1302611 200903	1011	24.0	92712.50	42.57	0	1	0
1302711 200903	1011	24.1	94375.00	42.49	0	1	0
1302811 200903	1011	24.2	93087.50	42.57	0	1	0
1302911 200903	1011	24.3	91787.50	42.59	0	1	0
1303011 200903	1011	24.4	94725.00	42.59	0	1	0
1303111 200903	1011	24.5	94212.50	42.64	0	1	0
1303211 200903	1011	24.6	94287.50	42.61	0	1	0
1303311 200903	1011	24.7	94712.50	42.62	0	1	0
1303411 200903	1011	24.8	92637.50	42.64	0	1	0
1303511 200903	1011	24.9	94487.50	42.71	0	1	0
1303611 200903	1011	25.0	94425.00	42.74	0	1	0
1303711 200903	1011	25.1	93725.00	42.81	0	1	0
1303810 200903	1011	25.2	93237.50	42.78	0	1	0
1303910 200903	1011	25.3	95525.00	42.79	0	1	0
1304010 200903	1011	25.4	94625.00	42.96	0	1	0
1304120 200903	1011	25.5	93600.00	42.95	0	1	0
1304220 200903	1011	25.6	92487.50	42.93	0	1	0
1304320 200903	1011	25.7	93200.00	42.85	0	1	0
1304420 200903	1011	25.8	95037.50	42.78	0	1	0
1304520 200903	1011	25.9	94512.50	42.89	0	1	0
1304620 200903	1011	26.0	94912.50	42.89	0	1	0
1304720 200903	1011	26.1	96075.00	42.91	0	1	0
1304820 200903	1011	26.2	95100.00	43.01	0	1	0
1304920 200903	1011	26.3	93075.00	43.10	0	1	0
1305020 200903	1011	26.4	93700.00	42.99	0	1	0
1305130 200903	1011	26.5	93437.50	42.95	0	1	0
1305230 200903	1011	26.6	93287.50	42.94	0	1	0
1305330 200903	1011	26.7	95962.50	42.98	0	1	0
1305430 200903	1011	26.8	96200.00	43.10	0	1	0
1305530 200903	1011	26.9	93937.50	43.15	0	1	0
1305629 200903	1011	27.0	93525.00	43.13	0	1	0
1305730 200903	1011	27.1	92400.00	43.06	0	1	0
1305829 200903	1011	27.2	92625.00	42.90	0	1	0
1305929 200903	1011	27.3	97287.50	42.79	0	1	0
1306029 200903	1011	27.4	93450.00	42.98	0	1	0
1306129 200903	1011	27.5	93125.00	42.97	0	1	0
1306229 200903	1011	27.6	95050.00	42.95	0	1	0
1306339 200903	1011	27.7	93787.50	43.03	0	1	0
1306429 200903	1011	27.8	93337.50	42.93	0	1	0
1306529 200903	1011	27.9	93762.50	42.80	0	1	0
1306639 200903	1011	28.0	94087.50	42.80	0	1	0
1306729 200903	1011	28.1	93412.50	42.82	0	1	0
1306839 200903	1011	28.2	94500.00	42.87	0	1	0
1306939 200903	1011	28.3	94525.00	42.95	0	1	0
1307029 200903	1011	28.4	94350.00	42.83	0	1	0
1307139 200903	1011	28.5	93925.00	42.87	0	1	0
1307239 200903	1011	28.6	93737.50	42.90	0	1	0
1307339 200903	1011	28.7	95037.50	42.84	0	1	0
1307439 200903	1011	28.8	94150.00	42.90	0	1	0
1307539 200903	1011	28.9	93950.00	42.94	0	1	0
1307639 200903	1011	29.0	93550.00	42.95	0	1	0
1307738 200903	1011	29.1	97650.00	42.92	0	1	0
1307838 200903	1011	29.2	95450.00	43.11	0	1	0
1307938 200903	1011	29.3	93312.50	43.15	0	1	0
1308038 200903	1011	29.4	94637.50	43.10	0	1	0
1308148 200903	1011	29.5	93225.00	43.11	0	1	0
1308248 200903	1011	29.6	94612.50	43.08	0	1	0
1308348 200903	1011	29.7	93037.50	43.12	0	1	0
1308448 200903	1011	29.8	93012.50	43.03	0	1	0
1308548 200903	1011	29.9	94400.00	42.98	0	1	0
1308648 200903	1011	30.0	94550.00	43.00	0	1	0
1308748 200903	1011	30.1	93350.00	43.04	0	1	0
1308848 200903	1011	30.2	95000.00	42.85	0	1	0
1308948 200903	1011	30.3	94837.50	42.83	0	1	0
1309048 200903	1011	30.4	93275.00	42.90	0	1	0
1309158 200903	1011	30.5	93562.50	42.84	0	1	0
1309258 200903	1011	30.6	93937.50	42.85	0	1	0
1309358 200903	1011	30.7	93675.00	42.82	0	1	0
1309457 200903	1011	30.8	93137.50	42.85	0	1	0
1309558 200903	1011	30.9	90325.00	42.86	0	1	0
1309658 200903	1011	31.0	94250.00	42.67	0	1	0
1309757 200903	1011	31.1	93450.00	42.66	0	1	0
1309857 200903	1011	31.2	92725.00	42.67	0	1	0
1309957 200903	1011	31.3	91262.50	42.56	0	1	0
1310057 200903	1011	31.4	94475.00	42.40	0	1	0
1310157 200903	1011	31.5	92675.00	42.46	0	1	0
1310257 200903	1011	31.6	93650.00	42.42	0	1	0
1310367 200903	1011	31.7	93112.50	42.40	0	1	0
1310457 200903	1011	31.8	93987.50	42.38	0	1	0
1310557 200903	1011	31.9	94550.00	42.42	0	1	0
1310657 200903	1011	32.0	93200.00	42.61	0	1	0
1310757 200903	1011	32.1	93837.50	42.56	0	1	0
1310867 200903	1011	32.2	94937.50	42.58	0	1	0
1310957 200903	1011	32.3	92775.00	42.68	0	1	0
1311057 200903	1011	32.4	94900.00	42.74	0	1	0
1311167 200903	1011	32.5	94425.00	42.76	0	1	0
1311266 200903	1011	32.6	91387.50	42.84	0	1	0
1311367 200903	1011	32.7	94112.50	42.74	0	1	0
1311467 200903	1011	32.8	94275.00	42.79	0	1	0
1311566 200903	1011	32.9	94612.50	42.80	0	1	0
1311666 200903	1011	33.0	92900.00	42.80	0	1	0
1311766 200903	1011	33.1	93362.50	42.79	0	1	0
1311866 200903	1011	33.2	93337.50	42.77	0	1	0
1311966 200903	1011	33.3	93400.00	42.69	0	1	0
1312066 200903	1011	33.4	94900.00	42.72	0	1	0
1312176 200903	1011	33.5	92750.00	42.72	0	1	0
1312276 200903	1011	33.6	93300.00	42.65	0	1	0
1312376 200903	1011	33.7	92837.50	42.73	0	1	0
1312476 200903	1011	33.8	93275.00	42.68	0	1	0
1312576 200903	1011	33.9	92937.50	42.63	0	1	0
1312676 200903	1011	34.0	94575.00	42.56	0	1	0
1312776 200903	1011	34.1	92512.50	42.63	0	1	0
1312876 200903	1011	34.2	94187.50	42.59	0	1	0
1312976 200903	1011	34.3	93112.50	42.63	0	1	0
1313076 200903	1011	34.4	93425.00	42.62	0	1	0
1313186 200903	1011	34.5	93500.00	42.55	0	1	0
1313285 200903	1011	34.6	95750.00	42.58	0	1	0
1313386 200903	1011	34.7	92575.00	42.70	0	1	0
1313486 200903	1011	34.8	92587.50	42.68	0	1	0
1313585 200903	1011	34.9	95475.00	42.65	0	1	0
1313685 200903	1011	35.0	93712.50	42.77	0	1	0
1313785 200903	1011	35.1	94350.00	42.73	0	1	0
1313885 200903	1011	35.2	95437.50	42.81	0	1	0
1313985 200903	1011	35.3	92462.50	42.87	0	1	0
1314085 200903	1011	35.4	93425.00	42.84	0	1	0
1314185 200903	1011	35.5	93112.50	42.84	0	1	0
1314285 200903	1011	35.6	95012.50	42.82	0	1	0
1314395 200903	1011	35.7	94025.00	42.79	0	1	0
1314485 200903	1011	35.8	93887.50	42.85	0	1	0
1314585 200903	1011	35.9	91550.00	42.91	0	1	0
1314685 200903	1011	36.0	94075.00	42.73	0	1	0
1314785 200903	1011	36.1	95462.50	42.75	0	1	0
1314895 200903	1011	36.2	93412.50	42.80	0	1	0
1314985 200903	1011	36.3	93450.00	42.71	0	1	0
1315085 200903	1011	36.4	94787.50	42.75	0	1	0
1315194 200903	1011	36.5	94112.50	42.81	0	1	0
1315294 200903	1011	36.6	91787.50	42.86	0	1	0
1315394 200903	1011	36.7	93800.00	42.71	0	1	0
1315494 200903	1011	36.8	94687.50	42.70	0	1	0
1315594 200903	1011	36.9	96000.00	42.74	0	1	0
1315694 200903	1011	37.0	94050.00	42.94	0	1	0
1315794 200903	1011	37.1	93275.00	42.94	0	1	0
1315894 200903	1011	37.2	95525.00	42.84	0	1	0
1315994 200903	1011	37.3	92700.00	42.94	0	1	0
1316094 200903	1011	37.4	92500.00	42.90	0	1	0
1316204 200903	1011	37.5	92850.00	42.80	0	1	0
1316304 200903	1011	37.6	94250.00	42.74	0	1	0
1316404 200903	1011	37.7	92837.50	42.85	0	1	0
1316504 200903	1011	37.8	91562.50	42.81	0	1	0
1316604 200903	1011	37.9	93400.00	42.67	0	1	0
1316704 200903	1011	38.0	94187.50	42.55	0	1	0
1316804 200903	1011	38.1	94700.00	42.56	0	1	0
1316904 200903	1011	38.2	94125.00	42.62	0	1	0
1317003 200903	1011	38.3	94237.50	42.56	0	1	0
1317103 200903	1011	38.4	95137.50	42.63	0	1	0
1317213 200903	1011	38.5	95700.00	42.75	0	1	0
1317313 200903	1011	38.6	95700.00	42.88	0	1	0
1317413 200903	1011	38.7	93250.00	42.94	0	1	0
1317513 200903	1011	38.8	92450.00	42.96	0	1	0
1317613 200903	1011	38.9	96325.00	43.00	0	1	0
1317713 200903	1011	39.0	94675.00	43.13	0	1	0
1317813 200903	1011	39.1	93100.00	43.15	0	1	0
1317913 200903	1011	39.2	92975.00	43.08	0	1	0
1318013 200903	1011	39.3	93362.50	43.03	0	1	0
1318113 200903	1011	39.4	94100.00	42.99	0	1	0
1318213 200903	1011	39.5	95525.00	42.94	0	1	0
1318313 200903	1011	39.6	93975.00	42.94	0	1	0
1318413 200903	1011	39.7	94912.50	42.86	0	1	0
1318513 200903	1011	39.8	96050.00	42.93	0	1	0
1318613 200903	1011	39.9	93162.50	43.10	0	1	0
1318713 200903	1011	40.0	93600.00	42.95	0	1	0
1318813 200903	1011	40.1	92100.00	42.90	0	1	0
1318913 200903	1011	40.2	93387.50	42.86	0	1	0
1319013 200903	1011	40.3	93250.00	42.88	0	1	0
1319113 200903	1011	40.4	95325.00	42.87	0	1	0
1319223 200903	1011	40.5	95162.50	42.93	0	1	0
1319323 200903	1011	40.6	93525.00	42.91	0	1	0
1319422 200903	1011	40.7	92412.50	42.89	0	1	0
1319522 200903	1011	40.8	94825.00	42.78	0	1	0
1319622 200903	1011	40.9	92500.00	42.72	0	1	0
1319722 200903	1011	41.0	93087.50	42.69	0	1	0
1319822 200903	1011	41.1	94137.50	42.67	0	1	0
1319922 200903	1011	41.2	93762.50	42.76	0	1	0
1320022 200903	1011	41.3	93162.50	42.78	0	1	0
1320122 200903	1011	41.4	93600.00	42.78	0	1	0
1320232 200903	1011	41.5	92962.50	42.70	0	1	0
1320332 200903	1011	41.6	92112.50	42.60	0	1	0
1320432 200903	1011	41.7	93162.50	42.54	0	1	0
1320532 200903	1011	41.8	91787.50	42.57	0	1	0
1320632 200903	1011	41.9	93562.50	42.43	0	1	0
1320732 200903	1011	42.0	93750.00	42.48	0	1	0
1320832 200903	1011	42.1	94837.50	42.51	0	1	0
1320932 200903	1011	42.2	93512.50	42.54	0	1	0
1321032 200903	1011	42.3	94062.50	42.53	0	1	0
1321132 200903	1011	42.4	92812.50	42.57	0	1	0
1321242 200903	1011	42.5	93487.50	42.54	0	1	0
1321342 200903	1011	42.6	94875.00	42.56	0	1	0
1321442 200903	1011	42.7	94337.50	42.68	0	1	0
1321541 200903	1011	42.8	93862.50	42.74	0	1	0
1321631 200903	1011	42.9	94400.00	42.83	0	1	0
1321741 200903	1011	43.0	91350.00	42.87	0	1	0
1321841 200903	1011	43.1	92587.50	42.76	0	1	0
1321941 200903	1011	43.2	92000.00	42.66	0	1	0
1322041 200903	1011	43.3	93400.00	42.59	0	1	0
1322131 200903	1011	43.4	93175.00	42.56	0	1	0
1322241 200903	1011	43.5	93375.00	42.58	0	1	0
1322341 200903	1011	43.6	92762.50	42.57	0	1	0
1322441 200903	1011	43.7	91987.50	42.48	0	1	0
1322541 200903	1011	43.8	95612.50	42.37	0	1	0
1322641 200903	1011	43.9	92812.50	42.45	0	1	0
1322741 200903	1011	44.0	91600.00	42.38	0	1	0
1322841 200903	1011	44.1	95450.00	42.39	0	1	0
1322941 200903	1011	44.2	94175.00	42.52	0	1	0
1323041 200903	1011	44.3	95025.00	42.62	0	1	0
1323141 200903	1011	44.4	95100.00	42.69	0	1	0
1323250 200903	1011	44.5	92725.00	42.78	0	1	0
1323351 200903	1011	44.6	94075.00	42.75	0	1	0
1323450 200903	1011	44.7	94750.00	42.81	0	1	0
1323550 200903	1011	44.8	92700.00	42.93	0	1	0
1323650 200903	1011	44.9	95075.00	42.80	0	1	0
1323750 200903	1011	45.0	94325.00	42.90	0	1	0
1323850 200903	1011	45.1	94287.50	43.02	0	1	0
1323950 200903	1011	45.2	94587.50	42.97	0	1	0
1324050 200903	1011	45.3	94175.00	42.99	0	1	0
1324150 200903	1011	45.4	93850.00	42.95	0	1	0
1324260 200903	1011	45.5	93987.50	42.89	0	1	0
1324360 200903	1011	45.6	94425.00	42.95	0	1	0
1324460 200903	1011	45.7	94750.00	42.97	0	1	0
1324560 200903	1011	45.8	96075.00	42.97	0	1	0
1324660 200903	1011	45.9	93700.00	43.12	0	1	0
1324760 200903	1011	46.0	94675.00	43.06	0	1	0
1324860 200903	1011	46.1	96212.50	43.07	0	1	0
1324960 200903	1011	46.2	92750.00	43.16	0	1	0
1325060 200903	1011	46.3	94187.50	43.08	0	1	0
1325160 200903	1011	46.4	93787.50	43.08	0	1	0
1325260 200903	1011	46.5	95325.00	43.07	0	1	0
1325359 200903	1011	46.6	93062.50	43.13	0	1	0
1325469 200903	1011	46.7	94437.50	43.07	0	1	0
1325559 200903	1011	46.8	93975.00	43.06	0	1	0
1325659 200903	1011	46.9	92875.00	42.97	0	1	0
1325759 200903	1011	47.0	92687.50	42.93	0	1	0
1325859 200903	1011	47.1	93200.00	42.84	0	1	0
1325969 200903	1011	47.2	93050.00	42.70	0	1	0
1326059 200903	1011	47.3	94350.00	42.72	0	1	0
1326159 200903	1011	47.4	94350.00	42.72	0	1	0
1326269 200903	1011	47.5	93775.00	42.75	0	1	0
1326369 200903	1011	47.6	92300.00	42.68	0	1	0
1326469 200903	1011	47.7	93350.00	42.65	0	1	0
1326569 200903	1011	47.8	94800.00	42.60	0	1	0
1326669 200903	1011	47.9	90975.00	42.63	0	1	0
1326769 200903	1011	48.0	93175.00	42.55	0	1	0
1326869 200903	1011	48.1	93387.50	42.57	0	1	0
1326969 200903	1011	48.2	93987.50	42.58	0	1	0
1327069 200903	1011	48.3	95512.50	42.62	0	1	0
1327169 200903	1011	48.4	95350.00	42.67	0	1	0
1327279 200903	1011	48.5	91575.00	42.72	0	1	0
1327378 200903	1011	48.6	94750.00	42.62	0	1	0
1327478 200903	1011	48.7	93975.00	42.73	0	1	0
1327578 200903	1011	48.8	93650.00	42.76	0	1	0
1327678 200903	1011	48.9	92150.00	42.71	0	1	0
1327778 200903	1011	49.0	93475.00	42.76	0	1	0
1327878 200903	1011	49.1	92037.50	42.77	0	1	0
1327978 200903	1011	49.2	94050.00	42.71	0	1	0
1328078 200903	1011	49.3	95900.00	42.71	0	1	0
1328178 200903	1011	49.4	90687.50	42.73	0	1	0
1328288 200903	1011	49.5	94300.00	42.52	0	1	0
1328388 200903	1011	49.6	95925.00	42.64	0	1	0
1328488 200903	1011	49.7	92275.00	42.70	0	1	0
1328588 200903	1011	49.8	93687.50	42.62	0	1	0
1328688 200903	1011	49.9	95550.00	42.62	0	1	0
1328788 200903	1011	50.0	94312.50	42.77	0	1	0
1328888 200903	1011	50.1	94950.00	42.81	0	1	0
1328987 200903	1011	50.2	93625.00	42.94	0	1	0
1329087 200903	1011	50.3	94162.50	42.92	0	1	0
1329187 200903	1011	50.4	93575.00	42.85	0	1	0
1329287 200903	1011	50.5	93450.00	42.98	0	1	0
1329387 200903	1011	50.6	95575.00	42.94	0	1	0
1329487 200903	1011	50.7	93562.50	42.92	0	1	0
1329588 200903	1011	50.8	93400.00	42.98	0	1	0
1329688 200903	1011	50.9	95537.50	42.97	0	1	0
1329788 200903	1011	51.0	93962.50	42.97	0	1	0
1329888 200903	1011	51.1	95425.00	42.95	0	1	0
1329987 200903	1011	51.2	96075.00	42.97	0	1	0
1330087 200903	1011	51.3	92487.50	43.08	0	1	0
1330187 200903	1011	51.4	94725.00	43.01	0	1	0
1330297 200903	1011	51.5	94650.00	43.06	0	1	0
1330397 200903	1011	51.6	90862.50	43.11	0	1	0
1330497 200903	1011	51.7	94625.00	42.90	0	1	0
1330597 200903	1011	51.8	93075.00	42.95	0	1	0
1330697 200903	1011	51.9	92312.50	42.93	0	1	0
1330797 200903	1011	52.0	94937.50	42.79	0	1	0
1330897 200903	1011	52.1	92162.50	42.83	0	1	0
1330997 200903	1011	52.2	93812.50	42.69	0	1	0
1331097 200903	1011	52.3	94962.50	42.58	0	1	0
1331197 200903	1011	52.4	92900.00	42.70	0	1	0
1331307 200903	1011	52.5	93612.50	42.61	0	1	0
1331407 200903	1011	52.6	93762.50	42.57	0	1	0
1331507 200903	1011	52.7	91775.00	42.70	0	1	0
1331607 200903	1011	52.8	91262.50	42.57	0	1	0
1331707 200903	1011	52.9	94537.50	42.49	0	1	0
1331806 200903	1011	53.0	93500.00	42.59	0	1	0
1331906 200903	1011	53.1	95037.50	42.52	0	1	0
1332006 200903	1011	53.2	93600.00	42.65	0	1	0
1332106 200903	1011	53.3	93225.00	42.64	0	1	0
1332206 200903	1011	53.4	95412.50	42.56	0	1	0
1332316 200903	1011	53.5	92762.50	42.68	0	1	0
1332416 200903	1011	53.6	94200.00	42.64	0	1	0
1332516 200903	1011	53.7	95162.50	42.66	0	1	0
1332616 200903	1011	53.8	95812.50	42.81	0	1	0
1332716 200903	1011	53.9	93912.50	43.02	0	1	0
1332816 200903	1011	54.0	93125.00	42.99	0	1	0
1332916 200903	1011	54.1	94412.50	42.97	0	1	0
1333016 200903	1011	54.2	94275.00	42.94	0	1	0
1333116 200903	1011	54.3	95600.00	42.97	0	1	0
1333216 200903	1011	54.4	95525.00	43.08	0	1	0
1333316 200903	1011	54.5	94037.50	43.09	0	1	0
1333416 200903	1011	54.6	95562.50	43.14	0	1	0
1333516 200903	1011	54.7	92550.00	43.20	0	1	0
1333616 200903	1011	54.8	96937.50	43.09	0	1	0
1333715 200903	1011	54.9	94525.00	43.14	0	1	0
1333815 200903	1011	55.0	93525.00	43.16	0	1	0
1333915 200903	1011	55.1	92237.50	43.18	0	1	0
1334015 200903	1011	55.2	93025.00	43.08	0	1	0
1334115 200903	1011	55.3	92762.50	43.03	0	1	0
1334215 200903	1011	55.4	95025.00	42.90	0	1	0
1334325 200903	1011	55.5	95125.00	42.88	0	1	0
1334425 200903	1011	55.6	95125.00	42.93	0	1	0
1334525 200903	1011	55.7	93812.50	42.91	0	1	0
1334625 200903	1011	55.8	94425.00	42.96	0	1	0
1334725 200903	1011	55.9	94462.50	42.85	0	1	0
1334825 200903	1011	56.0	95987.50	42.85	0	1	0
1334925 200903	1011	56.1	92550.00	42.96	0	1	0
1335025 200903	1011	56.2	93112.50	42.97	0	1	0
1335125 200903	1011	56.3	93937.50	42.98	0	1	0
1335225 200903	1011	56.4	95300.00	43.03	0	1	0
1335335 200903	1011	56.5	94612.50	43.04	0	1	0
1335435 200903	1011	56.6	90800.00	43.02	0	1	0
1335535 200903	1011	56.7	91500.00	42.83	0	1	0
1335635 200903	1011	56.8	92450.00	42.72	0	1	0
1335735 200903	1011	56.9	91637.50	42.63	0	1	0
1335834 200903	1011	57.0	92037.50	42.50	0	1	0
1335934 200903	1011	57.1	91412.50	42.33	0	1	0
1336034 200903	1011	57.2	93350.00	42.28	0	1	0
1336134 200903	1011	57.3	93650.00	42.29	0	1	0
1336234 200903	1011	57.4	93012.50	42.27	0	1	0
1336344 200903	1011	57.5	93450.00	42.17	0	1	0
1336444 200903	1011	57.6	92425.00	42.12	0	1	0
1336544 200903	1011	57.7	94187.50	42.19	0	1	0
1336644 200903	1011	57.8	96625.00	42.31	0	1	0
1336734 200903	1011	57.9	94737.50	42.50	0	1	0
1336844 200903	1011	58.0	92887.50	42.64	0	1	0
1336944 200903	1011	58.1	93412.50	42.68	0	1	0
1337044 200903	1011	58.2	92562.50	42.77	0	1	0
1337144 200903	1011	58.3	93900.00	42.73	0	1	0
1337244 200903	1011	58.4	93262.50	42.74	0	1	0
1337344 200903	1011	58.5	94087.50	42.76	0	1	0
1337443 200903	1011	58.6	93587.50	42.78	0	1	0
1337544 200903	1011	58.7	94425.00	42.84	0	1	0
1337644 200903	1011	58.8	92925.00	42.85	0	1	0
1337744 200903	1011	58.9	91725.00	42.68	0	1	0
1337843 200903	1011	59.0	94475.00	42.54	0	1	0
1337943 200903	1011	59.1	95237.50	42.62	0	1	0
1338043 200903	1011	59.2	94362.50	42.70	0	1	0
1338143 200903	1011	59.3	94162.50	42.78	0	1	0
1338243 200903	1011	59.4	96775.00	42.79	0	1	0
1338353 200903	1011	59.5	94300.00	42.95	0	1	0
1338453 200903	1011	59.6	94125.00	42.96	0	1	0
1338553 200903	1011	59.7	94500.00	42.98	0	1	0
1338653 200903	1011	59.8	93825.00	42.99	0	1	0
1338753 200903	1011	59.9	94025.00	43.03	0	1	0
1338854 200903	1012	0.0	93925.00	43.13	0	1	0
1338954 200903	1012	0.1	95587.50	43.11	0	1	0
1339054 200903	1012	0.2	94450.00	43.12	0	1	0
1339153 200903	1012	0.3	92950.00	43.13	0	1	0
1339254 200903	1012	0.4	93812.50	43.07	0	1	0
1339364 200903	1012	0.5	94712.50	42.94	0	1	0
1339464 200903	1012	0.6	95212.50	42.96	0	1	0
1339564 200903	1012	0.7	91787.50	43.01	0	1	0
1339664 200903	1012	0.8	93787.50	42.88	0	1	0
1339764 200903	1012	0.9	92900.00	42.88	0	1	0
1339864 200903	1012	1.0	93987.50	42.83	0	1	0
1339964 200903	1012	1.1	95187.50	42.83	0	1	0
1340064 200903	1012	1.2	92950.00	42.82	0	1	0
1340163 200903	1012	1.3	94462.50	42.75	0	1	0
1340264 200903	1012	1.4	95862.50	42.82	0	1	0
1340364 200903	1012	1.5	94062.50	42.91	0	1	0
1340464 200903	1012	1.6	95312.50	42.88	0	1	0
1340563 200903	1012	1.7	93000.00	42.88	0	1	0
1340663 200903	1012	1.8	93562.50	42.94	0	1	0
1340763 200903	1012	1.9	94225.00	42.93	0	1	0
1340863 200903	1012	2.0	93137.50	42.99	0	1	0
1340963 200903	1012	2.1	93862.50	42.95	0	1	0
1341063 200903	1012	2.2	92862.50	42.89	0	1	0
1341163 200903	1012	2.3	92962.50	42.89	0	1	0
1341263 200903	1012	2.4	91025.00	42.82	0	1	0
1341373 200903	1012	2.5	93337.50	42.60	0	1	0
1341473 200903	1012	2.6	92550.00	42.57	0	1	0
1341573 200903	1012	2.7	95262.50	42.44	0	1	0
1341673 200903	1012	2.8	94875.00	42.55	0	1	0
1341773 200903	1012	2.9	94937.50	42.60	0	1	0
1341873 200903	1012	3.0	92037.50	42.64	0	1	0
1341973 200903	1012	3.1	94625.00	42.59	0	1	0
1342073 200903	1012	3.2	95200.00	42.62	0	1	0
1342173 200903	1012	3.3	92975.00	42.73	0	1	0
1342272 200903	1012	3.4	94650.00	42.73	0	1	0
1342383 200903	1012	3.5	92425.00	42.89	0	1	0
1342482 200903	1012	3.6	93275.00	42.85	0	1	0
1342582 200903	1012	3.7	92787.50	42.88	0	1	0
1342682 200903	1012	3.8	92262.50	42.77	0	1	0
1342782 200903	1012	3.9	92087.50	42.65	0	1	0
1342882 200903	1012	4.0	93350.00	42.52	0	1	0
1342982 200903	1012	4.1	91350.00	42.58	0	1	0
1343082 200903	1012	4.2	92512.50	42.44	0	1	0
1343182 200903	1012	4.3	94950.00	42.32	0	1	0
1343282 200903	1012	4.4	93037.50	42.40	0	1	0
1343382 200903	1012	4.5	91875.00	42.33	0	1	0
1343482 200903	1012	4.6	93700.00	42.31	0	1	0
1343592 200903	1012	4.7	93150.00	42.33	0	1	0
1343682 200903	1012	4.8	93387.50	42.34	0	1	0
1343782 200903	1012	4.9	93937.50	42.39	0	1	0
1343892 200903	1012	5.0	90237.50	42.48	0	1	0
1343982 200903	1012	5.1	91925.00	42.34	0	1	0
1344092 200903	1012	5.2	91650.00	42.36	0	1	0
1344191 200903	1012	5.3	93262.50	42.32	0	1	0
1344281 200903	1012	5.4	93162.50	42.25	0	1	0
1344391 200903	1012	5.5	93637.50	42.25	0	1	0
1344491 200903	1012	5.6	91837.50	42.33	0	1	0
1344591 200903	1012	5.7	93325.00	42.25	0	1	0
1344691 200903	1012	5.8	91475.00	42.26	0	1	0
1344791 200903	1012	5.9	93287.50	42.17	0	1	0
1344891 200903	1012	6.0	92762.50	42.14	0	1	0
1344991 200903	1012	6.1	93575.00	42.25	0	1	0
1345091 200903	1012	6.2	93825.00	42.33	0	1	0
1345191 200903	1012	6.3	93662.50	42.43	0	1	0
1345291 200903	1012	6.4	90162.50	42.44	0	1	0
1345401 200903	1012	6.5	94312.50	42.31	0	1	0
1345501 200903	1012	6.6	94200.00	42.34	0	1	0
1345601 200903	1012	6.7	92737.50	42.45	0	1	0
1345701 200903	1012	6.8	94450.00	42.42	0	1	0
1345801 200903	1012	6.9	94400.00	42.55	0	1	0
1345901 200903	1012	7.0	93387.50	42.60	0	1	0
1346000 200903	1012	7.1	94900.00	42.63	0	1	0
1346100 200903	1012	7.2	93187.50	42.69	0	1	0
1346200 200903	1012	7.3	94050.00	42.66	0	1	0
1346300 200903	1012	7.4	92937.50	42.68	0	1	0
1346400 200903	1012	7.5	92712.50	42.81	0	1	0
1346510 200903	1012	7.6	95000.00	42.73	0	1	0
1346610 200903	1012	7.7	92525.00	42.77	0	1	0
1346710 200903	1012	7.8	93650.00	42.76	0	1	0
1346810 200903	1012	7.9	94937.50	42.72	0	1	0
1346910 200903	1012	8.0	93925.00	42.75	0	1	0
1347010 200903	1012	8.1	93012.50	42.77	0	1	0
1347110 200903	1012	8.2	92612.50	42.69	0	1	0
1347210 200903	1012	8.3	94187.50	42.66	0	1	0
1347310 200903	1012	8.4	93737.50	42.67	0	1	0
1347410 200903	1012	8.5	92812.50	42.70	0	1	0
1347510 200903	1012	8.6	93150.00	42.71	0	1	0
1347620 200903	1012	8.7	93162.50	42.62	0	1	0
1347710 200903	1012	8.8	93312.50	42.65	0	1	0
1347810 200903	1012	8.9	96012.50	42.64	0	1	0
1347909 200903	1012	9.0	93050.00	42.69	0	1	0
1348009 200903	1012	9.1	96675.00	42.65	0	1	0
1348119 200903	1012	9.2	94662.50	42.81	0	1	0
1348209 200903	1012	9.3	94712.50	42.90	0	1	0
1348309 200903	1012	9.4	94162.50	42.93	0	1	0
1348419 200903	1012	9.5	95025.00	42.95	0	1	0
1348519 200903	1012	9.6	94750.00	43.05	0	1	0
1348619 200903	1012	9.7	95550.00	43.12	0	1	0
1348719 200903	1012	9.8	93925.00	43.23	0	1	0
1348819 200903	1012	9.9	93012.50	43.25	0	1	0
1348918 200903	1012	10.0	94637.50	43.12	0	1	0
1349018 200903	1012	10.1	93262.50	43.19	0	1	0
1349118 200903	1012	10.2	93337.50	43.04	0	1	0
1349218 200903	1012	10.3	94400.00	42.98	0	1	0
1349318 200903	1012	10.4	92487.50	42.96	0	1	0
1349418 200903	1012	10.5	93450.00	42.89	0	1	0
1349528 200903	1012	10.6	95100.00	42.82	0	1	0
1349628 200903	1012	10.7	93225.00	42.83	0	1	0
1349728 200903	1012	10.8	94612.50	42.73	0	1	0
1349828 200903	1012	10.9	93100.00	42.76	0	1	0
1349928 200903	1012	11.0	93712.50	42.76	0	1	0
1350028 200903	1012	11.1	92737.50	42.72	0	1	0
1350127 200903	1012	11.2	91912.50	42.70	0	1	0
1350227 200903	1012	11.3	94287.50	42.63	0	1	0
1350327 200903	1012	11.4	95375.00	42.63	0	1	0
1350427 200903	1012	11.5	94762.50	42.76	0	1	0
1350537 200903	1012	11.6	93975.00	42.82	0	1	0
1350637 200903	1012	11.7	96050.00	42.77	0	1	0
1350737 200903	1012	11.8	93725.00	42.89	0	1	0
1350837 200903	1012	11.9	93962.50	42.85	0	1	0
1350937 200903	1012	12.0	94175.00	42.89	0	1	0
1351037 200903	1012	12.1	95587.50	42.91	0	1	0
1351137 200903	1012	12.2	92000.00	43.04	0	1	0
1351237 200903	1012	12.3	92612.50	43.05	0	1	0
1351337 200903	1012	12.4	93612.50	42.97	0	1	0
1351437 200903	1012	12.5	94012.50	42.89	0	1	0
1351537 200903	1012	12.6	91387.50	42.86	0	1	0
1351647 200903	1012	12.7	93862.50	42.74	0	1	0
1351747 200903	1012	12.8	94087.50	42.64	0	1	0
1351837 200903	1012	12.9	94025.00	42.66	0	1	0
1351947 200903	1012	13.0	95200.00	42.66	0	1	0
1352047 200903	1012	13.1	94737.50	42.71	0	1	0
1352147 200903	1012	13.2	91987.50	42.67	0	1	0
1352246 200903	1012	13.3	91887.50	42.67	0	1	0
1352346 200903	1012	13.4	94412.50	42.64	0	1	0
1352446 200903	1012	13.5	95587.50	42.67	0	1	0
1352546 200903	1012	13.6	92962.50	42.74	0	1	0
1352646 200903	1012	13.7	94387.50	42.81	0	1	0
1352746 200903	1012	13.8	92675.00	42.84	0	1	0
1352846 200903	1012	13.9	93850.00	42.77	0	1	0
1352946 200903	1012	14.0	94475.00	42.77	0	1	0
1353046 200903	1012	14.1	92825.00	42.73	0	1	0
1353146 200903	1012	14.2	95000.00	42.65	0	1	0
1353246 200903	1012	14.3	93550.00	42.78	0	1	0
1353346 200903	1012	14.4	92762.50	42.86	0	1	0
1353446 200903	1012	14.5	92637.50	42.78	0	1	0
1353556 200903	1012	14.6	93075.00	42.65	0	1	0
1353656 200903	1012	14.7	94487.50	42.66	0	1	0
1353756 200903	1012	14.8	93800.00	42.66	0	1	0
1353856 200903	1012	14.9	95250.00	42.71	0	1	0
1353955 200903	1012	15.0	91912.50	42.77	0	1	0
1354056 200903	1012	15.1	92725.00	42.66	0	1	0
1354155 200903	1012	15.2	94137.50	42.65	0	1	0
1354255 200903	1012	15.3	95325.00	42.62	0	1	0
1354355 200903	1012	15.4	92875.00	42.70	0	1	0
1354455 200903	1012	15.5	95750.00	42.70	0	1	0
1354565 200903	1012	15.6	94350.00	42.84	0	1	0
1354665 200903	1012	15.7	93100.00	42.90	0	1	0
1354765 200903	1012	15.8	94037.50	42.84	0	1	0
1354865 200903	1012	15.9	93662.50	42.85	0	1	0
1354965 200903	1012	16.0	96750.00	42.77	0	1	0
1355065 200903	1012	16.1	94162.50	42.99	0	1	0
1355165 200903	1012	16.2	93075.00	43.06	0	1	0
1355265 200903	1012	16.3	93712.50	43.01	0	1	0
1355365 200903	1012	16.4	93050.00	42.94	0	1	0
1355465 200903	1012	16.5	94175.00	42.94	0	1	0
1355565 200903	1012	16.6	93475.00	42.87	0	1	0
1355674 200903	1012	16.7	91462.50	42.83	0	1	0
1355765 200903	1012	16.8	93062.50	42.76	0	1	0
1355864 200903	1012	16.9	93800.00	42.72	0	1	0
1355974 200903	1012	17.0	94937.50	42.72	0	1	0
1356064 200903	1012	17.1	91812.50	42.64	0	1	0
1356174 200903	1012	17.2	94187.50	42.54	0	1	0
1356264 200903	1012	17.3	92675.00	42.59	0	1	0
1356364 200903	1012	17.4	94137.50	42.54	0	1	0
1356474 200903	1012	17.5	92062.50	42.59	0	1	0
1356574 200903	1012	17.6	94850.00	42.49	0	1	0
1356674 200903	1012	17.7	93137.50	42.55	0	1	0
1356774 200903	1012	17.8	95237.50	42.63	0	1	0
1356874 200903	1012	17.9	95100.00	42.73	0	1	0
1356974 200903	1012	18.0	93462.50	42.79	0	1	0
1357074 200903	1012	18.1	95712.50	42.72	0	1	0
1357174 200903	1012	18.2	94875.00	42.90	0	1	0
1357274 200903	1012	18.3	94000.00	42.93	0	1	0
1357374 200903	1012	18.4	94350.00	42.99	0	1	0
1357474 200903	1012	18.5	94425.00	43.00	0	1	0
1357584 200903	1012	18.6	93862.50	43.10	0	1	0
1357683 200903	1012	18.7	93075.00	43.06	0	1	0
1357783 200903	1012	18.8	95825.00	43.05	0	1	0
1357883 200903	1012	18.9	95512.50	43.08	0	1	0
1357983 200903	1012	19.0	93025.00	43.10	0	1	0
1358083 200903	1012	19.1	92012.50	43.08	0	1	0
1358183 200903	1012	19.2	95137.50	42.91	0	1	0
1358283 200903	1012	19.3	95475.00	42.93	0	1	0
1358383 200903	1012	19.4	93987.50	42.99	0	1	0
1358483 200903	1012	19.5	96150.00	42.98	0	1	0
1358593 200903	1012	19.6	94025.00	43.05	0	1	0
1358693 200903	1012	19.7	94287.50	43.06	0	1	0
1358793 200903	1012	19.8	91862.50	43.11	0	1	0
1358893 200903	1012	19.9	93837.50	42.94	0	1	0
1358993 200903	1012	20.0	92475.00	42.86	0	1	0
1359093 200903	1012	20.1	92950.00	42.84	0	1	0
1359193 200903	1012	20.2	93937.50	42.88	0	1	0
1359293 200903	1012	20.3	94250.00	42.82	0	1	0
1359393 200903	1012	20.4	91887.50	42.77	0	1	0
1359492 200903	1012	20.5	93862.50	42.67	0	1	0
1359592 200903	1012	20.6	92475.00	42.57	0	1	0
1359702 200903	1012	20.7	92137.50	42.50	0	1	0
1359792 200903	1012	20.8	95187.50	42.41	0	1	0
1359892 200903	1012	20.9	94537.50	42.56	0	1	0
1359992 200903	1012	21.0	95862.50	42.59	0	1	0
1400092 200903	1012	21.1	92837.50	42.74	0	1	0
1400202 200903	1012	21.2	93275.00	42.73	0	1	0
1400292 200903	1012	21.3	94437.50	42.70	0	1	0
1400392 200903	1012	21.4	93600.00	42.71	0	1	0
1400492 200903	1012	21.5	94087.50	42.79	0	1	0
1400602 200903	1012	21.6	94150.00	42.80	0	1	0
1400702 200903	1012	21.7	93150.00	42.88	0	1	0
1400802 200903	1012	21.8	95000.00	42.92	0	1	0
1400902 200903	1012	21.9	93387.50	42.91	0	1	0
1401002 200903	1012	22.0	97262.50	42.86	0	1	0
1401102 200903	1012	22.1	93862.50	42.92	0	1	0
1401202 200903	1012	22.2	94662.50	42.97	0	1	0
1401302 200903	1012	22.3	90712.50	43.03	0	1	0
1401402 200903	1012	22.4	93275.00	42.86	0	1	0
1401502 200903	1012	22.5	93425.00	42.85	0	1	0
1401612 200903	1012	22.6	92212.50	42.82	0	1	0
1401712 200903	1012	22.7	93050.00	42.73	0	1	0
1401812 200903	1012	22.8	93237.50	42.73	0	1	0
1401912 200903	1012	22.9	94162.50	42.65	0	1	0
1402012 200903	1012	23.0	93700.00	42.68	0	1	0
1402112 200903	1012	23.1	92637.50	42.52	0	1	0
1402212 200903	1012	23.2	92800.00	42.47	0	1	0
1402311 200903	1012	23.3	94300.00	42.38	0	1	0
1402411 200903	1012	23.4	93175.00	42.55	0	1	0
1402511 200903	1012	23.5	94475.00	42.54	0	1	0
1402621 200903	1012	23.6	93712.50	42.59	0	1	0
1402721 200903	1012	23.7	94375.00	42.66	0	1	0
1402821 200903	1012	23.8	94075.00	42.72	0	1	0
1402921 200903	1012	23.9	93637.50	42.75	0	1	0
1403021 200903	1012	24.0	95650.00	42.73	0	1	0
1403121 200903	1012	24.1	95737.50	42.82	0	1	0
1403221 200903	1012	24.2	93700.00	42.96	0	1	0
1403321 200903	1012	24.3	92100.00	43.00	0	1	0
1403421 200903	1012	24.4	94862.50	42.90	0	1	0
1403521 200903	1012	24.5	94062.50	42.97	0	1	0
1403621 200903	1012	24.6	94162.50	42.96	0	1	0
1403721 200903	1012	24.7	93912.50	42.98	0	1	0
1403821 200903	1012	24.8	93725.00	42.96	0	1	0
1403921 200903	1012	24.9	94775.00	42.94	0	1	0
1404021 200903	1012	25.0	94287.50	42.99	0	1	0
1404121 200903	1012	25.1	92762.50	42.93	0	1	0
1404220 200903	1012	25.2	91637.50	42.80	0	1	0
1404320 200903	1012	25.3	94725.00	42.70	0	1	0
1404420 200903	1012	25.4	94200.00	42.82	0	1	0
1404520 200903	1012	25.5	91775.00	42.79	0	1	0
1404630 200903	1012	25.6	94600.00	42.69	0	1	0
1404730 200903	1012	25.7	93425.00	42.71	0	1	0
1404830 200903	1012	25.8	93825.00	42.69	0	1	0
1404930 200903	1012	25.9	93950.00	42.69	0	1	0
1405030 200903	1012	26.0	93812.50	42.65	0	1	0
1405130 200903	1012	26.1	96412.50	42.63	0	1	0
1405230 200903	1012	26.2	94337.50	42.80	0	1	0
1405330 200903	1012	26.3	93987.50	42.92	0	1	0
1405430 200903	1012	26.4	94075.00	42.88	0	1	0
1405530 200903	1012	26.5	93362.50	42.88	0	1	0
1405640 200903	1012	26.6	92100.00	42.95	0	1	0
1405740 200903	1012	26.7	94587.50	42.84	0	1	0
1405840 200903	1012	26.8	93362.50	42.89	0	1	0
1405940 200903	1012	26.9	94675.00	42.87	0	1	0
1406040 200903	1012	27.0	95037.50	42.90	0	1	0
1406140 200903	1012	27.1	90662.50	42.96	0	1	0
1406239 200903	1012	27.2	93675.00	42.70	0	1	0
1406339 200903	1012	27.3	91237.50	42.67	0	1	0
1406439 200903	1012	27.4	93950.00	42.54	0	1	0
1406539 200903	1012	27.5	90787.50	42.54	0	1	0
1406649 200903	1012	27.6	95312.50	42.42	0	1	0
1406749 200903	1012	27.7	93962.50	42.57	0	1	0
1406849 200903	1012	27.8	93650.00	42.54	0	1	0
1406939 200903	1012	27.9	93187.50	42.55	0	1	0
1407049 200903	1012	28.0	92700.00	42.49	0	1	0
1407149 200903	1012	28.1	96425.00	42.38	0	1	0
1407249 200903	1012	28.2	92675.00	42.64	0	1	0
1407349 200903	1012	28.3	92562.50	42.59	0	1	0
1407449 200903	1012	28.4	94975.00	42.65	0	1	0
1407549 200903	1012	28.5	94087.50	42.70	0	1	0
1407649 200903	1012	28.6	94175.00	42.85	0	1	0
1407749 200903	1012	28.7	92862.50	42.80	0	1	0
1407849 200903	1012	28.8	92287.50	42.75	0	1	0
1407949 200903	1012	28.9	92475.00	42.69	0	1	0
1408049 200903	1012	29.0	92100.00	42.66	0	1	0
1408149 200903	1012	29.1	94812.50	42.63	0	1	0
1408249 200903	1012	29.2	93525.00	42.56	0	1	0
1408348 200903	1012	29.3	94862.50	42.59	0	1	0
1408448 200903	1012	29.4	93800.00	42.70	0	1	0
1408548 200903	1012	29.5	94687.50	42.64	0	1	0
1408658 200903	1012	29.6	94725.00	42.67	0	1	0
1408758 200903	1012	29.7	93287.50	42.70	0	1	0
1408858 200903	1012	29.8	93825.00	42.72	0	1	0
1408958 200903	1012	29.9	92875.00	42.78	0	1	0
1409058 200903	1012	30.0	92862.50	42.80	0	1	0
1409158 200903	1012	30.1	92225.00	42.84	0	1	0
1409258 200903	1012	30.2	91025.00	42.72	0	1	0
1409358 200903	1012	30.3	96975.00	42.61	0	1	0
1409458 200903	1012	30.4	92937.50	42.70	0	1	0
1409558 200903	1012	30.5	92775.00	42.66	0	1	0
1409668 200903	1012	30.6	96400.00	42.58	0	1	0
1409768 200903	1012	30.7	93062.50	42.65	0	1	0
1409868 200903	1012	30.8	94075.00	42.64	0	1	0
1409967 200903	1012	30.9	95937.50	42.65	0	1	0
1410068 200903	1012	31.0	95112.50	42.79	0	1	0
1410167 200903	1012	31.1	93700.00	42.89	0	1	0
1410267 200903	1012	31.2	93812.50	42.96	0	1	0
1410368 200903	1012	31.3	94450.00	43.09	0	1	0
1410467 200903	1012	31.4	94737.50	42.97	0	1	0
1410567 200903	1012	31.5	95112.50	43.05	0	1	0
1410667 200903	1012	31.6	93437.50	43.16	0	1	0
1410777 200903	1012	31.7	91962.50	43.02	0	1	0
1410867 200903	1012	31.8	91775.00	42.98	0	1	0
1410967 200903	1012	31.9	92150.00	42.87	0	1	0
1411067 200903	1012	32.0	93262.50	42.70	0	1	0
1411167 200903	1012	32.1	95275.00	42.62	0	1	0
1411277 200903	1012	32.2	93525.00	42.69	0	1	0
1411367 200903	1012	32.3	93712.50	42.68	0	1	0
1411467 200903	1012	32.4	94275.00	42.64	0	1	0
1411577 200903	1012	32.5	93575.00	42.62	0	1	0
1411677 200903	1012	32.6	94737.50	42.55	0	1	0
1411777 200903	1012	32.7	94737.50	42.61	0	1	0
1411877 200903	1012	32.8	91950.00	42.74	0	1	0
1411977 200903	1012	32.9	93500.00	42.74	0	1	0
1412077 200903	1012	33.0	93325.00	42.80	0	1	0
1412177 200903	1012	33.1	93187.50	42.81	0	1	0
1412277 200903	1012	33.2	92512.50	42.71	0	1	0
1412377 200903	1012	33.3	92975.00	42.67	0	1	0
1412477 200903	1012	33.4	92625.00	42.63	0	1	0
1412576 200903	1012	33.5	93175.00	42.56	0	1	0
1412686 200903	1012	33.6	94762.50	42.54	0	1	0
1412786 200903	1012	33.7	92712.50	42.54	0	1	0
1412886 200903	1012	33.8	94075.00	42.45	0	1	0
1412986 200903	1012	33.9	93662.50	42.55	0	1	0
1413086 200903	1012	34.0	95175.00	42.56	0	1	0
1413186 200903	1012	34.1	93675.00	42.64	0	1	0
1413286 200903	1012	34.2	94175.00	42.66	0	1	0
1413386 200903	1012	34.3	92562.50	42.74	0	1	0
1413486 200903	1012	34.4	95150.00	42.72	0	1	0
1413586 200903	1012	34.5	93962.50	42.83	0	1	0
1413696 200903	1012	34.6	91925.00	42.87	0	1	0
1413796 200903	1012	34.7	91587.50	42.74	0	1	0
1413896 200903	1012	34.8	95012.50	42.69	0	1	0
1413996 200903	1012	34.9	93600.00	42.73	0	1	0
1414096 200903	1012	35.0	93412.50	42.73	0	1	0
1414195 200903	1012	35.1	93750.00	42.65	0	1	0
1414295 200903	1012	35.2	94275.00	42.65	0	1	0
1414395 200903	1012	35.3	94300.00	42.66	0	1	0
1414495 200903	1012	35.4	92250.00	42.73	0	1	0
1414595 200903	1012	35.5	93012.50	42.60	0	1	0
1414695 200903	1012	35.6	94500.00	42.56	0	1	0
1414805 200903	1012	35.7	92350.00	42.68	0	1	0
1414895 200903	1012	35.8	96387.50	42.71	0	1	0
1414995 200903	1012	35.9	93275.00	42.77	0	1	0
1415095 200903	1012	36.0	95225.00	42.76	0	1	0
1415195 200903	1012	36.1	93350.00	42.84	0	1	0
1415305 200903	1012	36.2	92837.50	42.82	0	1	0
1415395 200903	1012	36.3	93150.00	42.76	0	1	0
1415495 200903	1012	36.4	92225.00	42.71	0	1	0
1415595 200903	1012	36.5	92687.50	42.70	0	1	0
1415705 200903	1012	36.6	91912.50	42.69	0	1	0
1415805 200903	1012	36.7	91912.50	42.57	0	1	0
1415905 200903	1012	36.8	92562.50	42.55	0	1	0
1416004 200903	1012	36.9	92762.50	42.38	0	1	0
1416104 200903	1012	37.0	92012.50	42.36	0	1	0
1416204 200903	1012	37.1	90300.00	42.21	0	1	0
1416304 200903	1012	37.2	92612.50	42.08	0	1	0
1416404 200903	1012	37.3	94412.50	42.07	0	1	0
1416504 200903	1012	37.4	91612.50	42.12	0	1	0
1416604 200903	1012	37.5	93412.50	42.10	0	1	0
1416714 200903	1012	37.6	92362.50	42.13	0	1	0
1416814 200903	1012	37.7	92362.50	42.15	0	1	0
1416914 200903	1012	37.8	94362.50	42.17	0	1	0
1417014 200903	1012	37.9	93500.00	42.25	0	1	0
1417114 200903	1012	38.0	93987.50	42.28	0	1	0
1417214 200903	1012	38.1	94925.00	42.37	0	1	0
1417314 200903	1012	38.2	90787.50	42.58	0	1	0
1417414 200903	1012	38.3	93812.50	42.50	0	1	0
1417514 200903	1012	38.4	93012.50	42.47	0	1	0
1417614 200903	1012	38.5	93550.00	42.53	0	1	0
1417724 200903	1012	38.6	93675.00	42.54	0	1	0
1417824 200903	1012	38.7	93675.00	42.60	0	1	0
1417923 200903	1012	38.8	93175.00	42.66	0	1	0
1418023 200903	1012	38.9	95525.00	42.60	0	1	0
1418123 200903	1012	39.0	93662.50	42.70	0	1	0
1418223 200903	1012	39.1	93262.50	42.68	0	1	0
1418323 200903	1012	39.2	95325.00	42.61	0	1	0
1418423 200903	1012	39.3	93812.50	42.81	0	1	0
1418523 200903	1012	39.4	94300.00	42.81	0	1	0
1418623 200903	1012	39.5	92450.00	42.87	0	1	0
1418723 200903	1012	39.6	92825.00	42.82	0	1	0
1418823 200903	1012	39.7	95550.00	42.78	0	1	0
1418923 200903	1012	39.8	94162.50	42.86	0	1	0
1419023 200903	1012	39.9	95437.50	42.91	0	1	0
1419123 200903	1012	40.0	90212.50	42.91	0	1	0
1419223 200903	1012	40.1	93787.50	42.75	0	1	0
1419323 200903	1012	40.2	93875.00	42.77	0	1	0
1419423 200903	1012	40.3	95562.50	42.71	0	1	0
1419523 200903	1012	40.4	92637.50	42.79	0	1	0
1419623 200903	1012	40.5	92825.00	42.71	0	1	0
1419733 200903	1012	40.6	91387.50	42.73	0	1	0
1419833 200903	1012	40.7	93250.00	42.66	0	1	0
1419933 200903	1012	40.8	94512.50	42.56	0	1	0
1420033 200903	1012	40.9	92762.50	42.58	0	1	0
1420133 200903	1012	41.0	93362.50	42.46	0	1	0
1420232 200903	1012	41.1	92625.00	42.60	0	1	0
1420332 200903	1012	41.2	93325.00	42.55	0	1	0
1420432 200903	1012	41.3	93212.50	42.52	0	1	0
1420532 200903	1012	41.4	92912.50	42.42	0	1	0
1420633 200903	1012	41.5	93800.00	42.43	0	1	0
1420743 200903	1012	41.6	92762.50	42.47	0	1	0
1420843 200903	1012	41.7	94587.50	42.53	0	1	0
1420943 200903	1012	41.8	95462.50	42.59	0	1	0
1421043 200903	1012	41.9	93650.00	42.64	0	1	0
1421143 200903	1012	42.0	95325.00	42.68	0	1	0
1421243 200903	1012	42.1	93975.00	42.76	0	1	0
1421342 200903	1012	42.2	93637.50	42.83	0	1	0
1421443 200903	1012	42.3	93987.50	42.84	0	1	0
1421542 200903	1012	42.4	93175.00	42.87	0	1	0
1421642 200903	1012	42.5	94187.50	42.89	0	1	0
1421742 200903	1012	42.6	93225.00	42.90	0	1	0
1421852 200903	1012	42.7	94412.50	42.92	0	1	0
1421942 200903	1012	42.8	95237.50	42.92	0	1	0
1422042 200903	1012	42.9	93912.50	42.91	0	1	0
1422152 200903	1012	43.0	92037.50	42.92	0	1	0
1422242 200903	1012	43.1	93000.00	42.77	0	1	0
1422352 200903	1012	43.2	95475.00	42.73	0	1	0
1422442 200903	1012	43.3	92275.00	42.81	0	1	0
1422542 200903	1012	43.4	92987.50	42.73	0	1	0
1422652 200903	1012	43.5	94437.50	42.72	0	1	0
1422752 200903	1012	43.6	93225.00	42.74	0	1	0
1422852 200903	1012	43.7	91862.50	42.74	0	1	0
1422952 200903	1012	43.8	93487.50	42.62	0	1	0
1423052 200903	1012	43.9	95437.50	42.54	0	1	0
1423152 200903	1012	44.0	94350.00	42.61	0	1	0
1423251 200903	1012	44.1	94512.50	42.71	0	1	0
1423352 200903	1012	44.2	92512.50	42.78	0	1	0
1423451 200903	1012	44.3	94450.00	42.65	0	1	0
1423551 200903	1012	44.4	92125.00	42.75	0	1	0
1423651 200903	1012	44.5	92275.00	42.71	0	1	0
1423761 200903	1012	44.6	93950.00	42.61	0	1	0
1423861 200903	1012	44.7	94125.00	42.64	0	1	0
1423961 200903	1012	44.8	94025.00	42.75	0	1	0
1424061 200903	1012	44.9	95412.50	42.77	0	1	0
1424161 200903	1012	45.0	93750.00	42.77	0	1	0
1424261 200903	1012	45.1	93662.50	42.74	0	1	0
1424361 200903	1012	45.2	93275.00	42.70	0	1	0
1424461 200903	1012	45.3	95737.50	42.74	0	1	0
1424561 200903	1012	45.4	93037.50	42.80	0	1	0
1424661 200903	1012	45.5	93325.00	42.84	0	1	0
1424771 200903	1012	45.6	91625.00	42.88	0	1	0
1424871 200903	1012	45.7	94512.50	42.78	0	1	0
1424971 200903	1012	45.8	94487.50	42.80	0	1	0
1425071 200903	1012	45.9	93350.00	42.82	0	1	0
1425171 200903	1012	46.0	95512.50	42.72	0	1	0
1425271 200903	1012	46.1	96025.00	42.80	0	1	0
1425370 200903	1012	46.2	93925.00	42.91	0	1	0
1425470 200903	1012	46.3	95112.50	42.94	0	1	0
1425570 200903	1012	46.4	94337.50	42.91	0	1	0
1425670 200903	1012	46.5	94025.00	42.97	0	1	0
1425770 200903	1012	46.6	94187.50	43.00	0	1	0
1425880 200903	1012	46.7	94187.50	43.12	0	1	0
1425970 200903	1012	46.8	92825.00	43.10	0	1	0
1426070 200903	1012	46.9	94337.50	43.03	0	1	0
1426170 200903	1012	47.0	95937.50	43.07	0	1	0
1426270 200903	1012	47.1	95350.00	43.09	0	1	0
1426380 200903	1012	47.2	92875.00	43.06	0	1	0
1426470 200903	1012	47.3	95050.00	43.01	0	1	0
1426570 200903	1012	47.4	93387.50	43.01	0	1	0
1426670 200903	1012	47.5	94925.00	42.97	0	1	0
1426780 200903	1012	47.6	95162.50	43.01	0	1	0
1426880 200903	1012	47.7	95162.50	43.05	0	1	0
1426980 200903	1012	47.8	92625.00	43.10	0	1	0
1427079 200903	1012	47.9	94262.50	43.09	0	1	0
1427179 200903	1012	48.0	92825.00	43.08	0	1	0
1427279 200903	1012	48.1	92862.50	42.94	0	1	0
1427379 200903	1012	48.2	92437.50	42.83	0	1	0
1427479 200903	1012	48.3	94262.50	42.81	0	1	0
1427579 200903	1012	48.4	95200.00	42.78	0	1	0
1427679 200903	1012	48.5	90787.50	42.86	0	1	0
1427789 200903	1012	48.6	92987.50	42.67	0	1	0
1427889 200903	1012	48.7	94862.50	42.57	0	1	0
1427989 200903	1012	48.8	93862.50	42.56	0	1	0
1428089 200903	1012	48.9	95225.00	42.62	0	1	0
1428189 200903	1012	49.0	94262.50	42.66	0	1	0
1428289 200903	1012	49.1	91125.00	42.72	0	1	0
1428389 200903	1012	49.2	96600.00	42.65	0	1	0
1428489 200903	1012	49.3	92725.00	42.83	0	1	0
1428589 200903	1012	49.4	92237.50	42.76	0	1	0
1428689 200903	1012	49.5	93625.00	42.63	0	1	0
1428799 200903	1012	49.6	93150.00	42.76	0	1	0
1428899 200903	1012	49.7	94287.50	42.77	0	1	0
1428998 200903	1012	49.8	92725.00	42.74	0	1	0
1429098 200903	1012	49.9	93962.50	42.69	0	1	0
1429198 200903	1012	50.0	91762.50	42.63	0	1	0
1429298 200903	1012	50.1	92937.50	42.52	0	1	0
1429398 200903	1012	50.2	94812.50	42.60	0	1	0
1429498 200903	1012	50.3	92775.00	42.52	0	1	0
1429598 200903	1012	50.4	94950.00	42.52	0	1	0
1429698 200903	1012	50.5	92050.00	42.64	0	1	0
1429798 200903	1012	50.6	93087.50	42.57	0	1	0
1429898 200903	1012	50.7	94025.00	42.57	0	1	0
1429998 200903	1012	50.8	91662.50	42.56	0	1	0
1430098 200903	1012	50.9	92387.50	42.51	0	1	0
1430198 200903	1012	51.0	93662.50	42.44	0	1	0
1430298 200903	1012	51.1	91500.00	42.53	0	1	0
1430408 200903	1012	51.2	94725.00	42.46	0	1	0
1430498 200903	1012	51.3	93675.00	42.46	0	1	0
1430598 200903	1012	51.4	93725.00	42.50	0	1	0
1430698 200903	1012	51.5	94225.00	42.44	0	1	0
1430807 200903	1012	51.6	94125.00	42.54	0	1	0
1430907 200903	1012	51.7	94450.00	42.59	0	1	0
1431007 200903	1012	51.8	93075.00	42.61	0	1	0
1431107 200903	1012	51.9	93937.50	42.67	0	1	0
1431207 200903	1012	52.0	96362.50	42.74	0	1	0
1431307 200903	1012	52.1	93850.00	42.86	0	1	0
1431407 200903	1012	52.2	93262.50	42.97	0	1	0
1431507 200903	1012	52.3	93362.50	42.90	0	1	0
1431607 200903	1012	52.4	94900.00	42.89	0	1	0
1431707 200903	1012	52.5	94812.50	42.94	0	1	0
1431817 200903	1012	52.6	92650.00	42.97	0	1	0
1431917 200903	1012	52.7	93187.50	42.90	0	1	0
1432017 200903	1012	52.8	93162.50	42.84	0	1	0
1432117 200903	1012	52.9	95725.00	42.85	0	1	0
1432217 200903	1012	53.0	94575.00	42.93	0	1	0
1432317 200903	1012	53.1	94012.50	42.85	0	1	0
1432417 200903	1012	53.2	93325.00	42.85	0	1	0
1432517 200903	1012	53.3	94375.00	42.86	0	1	0
1432617 200903	1012	53.4	93662.50	42.90	0	1	0
1432716 200903	1012	53.5	94487.50	42.85	0	1	0
1432826 200903	1012	53.6	92900.00	42.83	0	1	0
1432926 200903	1012	53.7	95812.50	42.84	0	1	0
1433026 200903	1012	53.8	92937.50	42.96	0	1	0
1433126 200903	1012	53.9	95737.50	42.95	0	1	0
1433226 200903	1012	54.0	92700.00	42.95	0	1	0
1433326 200903	1012	54.1	96800.00	42.87	0	1	0
1433426 200903	1012	54.2	93775.00	42.99	0	1	0
1433526 200903	1012	54.3	95162.50	43.01	0	1	0
1433626 200903	1012	54.4	94762.50	43.05	0	1	0
1433726 200903	1012	54.5	95962.50	43.10	0	1	0
1433826 200903	1012	54.6	94987.50	43.16	0	1	0
1433926 200903	1012	54.7	92362.50	43.26	0	1	0
1434026 200903	1012	54.8	92087.50	43.10	0	1	0
1434126 200903	1012	54.9	96162.50	43.07	0	1	0
1434226 200903	1012	55.0	93750.00	43.08	0	1	0
1434326 200903	1012	55.1	93237.50	43.13	0	1	0
1434426 200903	1012	55.2	95525.00	42.97	0	1	0
1434526 200903	1012	55.3	91975.00	43.05	0	1	0
1434625 200903	1012	55.4	92087.50	42.91	0	1	0
1434725 200903	1012	55.5	94837.50	42.79	0	1	0
1434835 200903	1012	55.6	92637.50	42.74	0	1	0
1434935 200903	1012	55.7	93137.50	42.63	0	1	0
1435035 200903	1012	55.8	94162.50	42.66	0	1	0
1435135 200903	1012	55.9	92800.00	42.76	0	1	0
1435235 200903	1012	56.0	92100.00	42.61	0	1	0
1435335 200903	1012	56.1	94050.00	42.53	0	1	0
1435435 200903	1012	56.2	91687.50	42.57	0	1	0
1435535 200903	1012	56.3	94762.50	42.40	0	1	0
1435635 200903	1012	56.4	91812.50	42.52	0	1	0
1435735 200903	1012	56.5	94012.50	42.51	0	1	0
1435845 200903	1012	56.6	92400.00	42.47	0	1	0
1435945 200903	1012	56.7	91837.50	42.46	0	1	0
1436045 200903	1012	56.8	95175.00	42.40	0	1	0
1436145 200903	1012	56.9	93275.00	42.45	0	1	0
1436245 200903	1012	57.0	93112.50	42.47	0	1	0
1436345 200903	1012	57.1	93350.00	42.52	0	1	0
1436445 200903	1012	57.2	91525.00	42.48	0	1	0
1436545 200903	1012	57.3	93575.00	42.48	0	1	0
1436645 200903	1012	57.4	92037.50	42.42	0	1	0
1436744 200903	1012	57.5	95650.00	42.43	0	1	0
1436854 200903	1012	57.6	92150.00	42.51	0	1	0
1436954 200903	1012	57.7	94250.00	42.50	0	1	0
1437054 200903	1012	57.8	92300.00	42.60	0	1	0
1437154 200903	1012	57.9	93650.00	42.48	0	1	0
1437254 200903	1012	58.0	94387.50	42.49	0	1	0
1437354 200903	1012	58.1	93562.50	42.55	0	1	0
1437454 200903	1012	58.2	92987.50	42.56	0	1	0
1437554 200903	1012	58.3	92950.00	42.62	0	1	0
1437654 200903	1012	58.4	93737.50	42.60	0	1	0
1437754 200903	1012	58.5	95300.00	42.67	0	1	0
1437854 200903	1012	58.6	93537.50	42.66	0	1	0
1437954 200903	1012	58.7	91500.00	42.72	0	1	0
1438054 200903	1012	58.8	95062.50	42.60	0	1	0
1438154 200903	1012	58.9	95037.50	42.72	0	1	0
1438254 200903	1012	59.0	94837.50	42.78	0	1	0
1438354 200903	1012	59.1	94675.00	42.80	0	1	0
1438454 200903	1012	59.2	93150.00	42.85	0	1	0
1438554 200903	1012	59.3	93962.50	42.86	0	1	0
1438654 200903	1012	59.4	94025.00	42.91	0	1	0
1438754 200903	1012	59.5	92062.50	42.92	0	1	0
1438854 200903	1012	59.6	92237.50	42.77	0	1	0
1438963 200903	1012	59.7	94112.50	42.71	0	1	0
1439063 200903	1012	59.8	93200.00	42.83	0	1	0
1439163 200903	1012	59.9	93237.50	42.75	0	1	0
1439264 200903	1013	0.0	92437.50	42.67	0	1	0
1439364 200903	1013	0.1	94625.00	42.56	0	1	0
1439464 200903	1013	0.2	93050.00	42.56	0	1	0
1439564 200903	1013	0.3	94675.00	42.55	0	1	0
1439664 200903	1013	0.4	94300.00	42.58	0	1	0
1439764 200903	1013	0.5	94575.00	42.60	0	1	0
1439864 200903	1013	0.6	91062.50	42.71	0	1	0
1439974 200903	1013	0.7	93825.00	42.66	0	1	0
1440074 200903	1013	0.8	94275.00	42.64	0	1	0
1440174 200903	1013	0.9	93787.50	42.69	0	1	0
1440274 200903	1013	1.0	94100.00	42.72	0	1	0
1440374 200903	1013	1.1	94212.50	42.79	0	1	0
1440474 200903	1013	1.2	94062.50	42.77	0	1	0
1440574 200903	1013	1.3	93112.50	42.82	0	1	0
1440673 200903	1013	1.4	94525.00	42.75	0	1	0
1440774 200903	1013	1.5	95350.00	42.76	0	1	0
1440873 200903	1013	1.6	92112.50	42.79	0	1	0
1440983 200903	1013	1.7	92600.00	42.84	0	1	0
1441073 200903	1013	1.8	92600.00	42.79	0	1	0
1441173 200903	1013	1.9	93250.00	42.71	0	1	0
1441273 200903	1013	2.0	94125.00	42.69	0	1	0
1441373 200903	1013	2.1	94437.50	42.69	0	1	0
1441473 200903	1013	2.2	92475.00	42.70	0	1	0
1441573 200903	1013	2.3	93412.50	42.63	0	1	0
1441673 200903	1013	2.4	93000.00	42.64	0	1	0
1441773 200903	1013	2.5	94387.50	42.57	0	1	0
1441873 200903	1013	2.6	96700.00	42.53	0	1	0
1441983 200903	1013	2.7	93612.50	42.73	0	1	0
1442083 200903	1013	2.8	93612.50	42.78	0	1	0
1442183 200903	1013	2.9	92700.00	42.83	0	1	0
1442283 200903	1013	3.0	93762.50	42.80	0	1	0
1442383 200903	1013	3.1	93900.00	42.78	0	1	0
1442483 200903	1013	3.2	93762.50	42.76	0	1	0
1442583 200903	1013	3.3	94050.00	42.82	0	1	0
1442683 200903	1013	3.4	94412.50	42.85	0	1	0
1442782 200903	1013	3.5	95162.50	42.91	0	1	0
1442883 200903	1013	3.6	95162.50	42.95	0	1	0
1442992 200903	1013	3.7	93612.50	42.88	0	1	0
1443092 200903	1013	3.8	93612.50	42.88	0	1	0
1443192 200903	1013	3.9	94200.00	42.88	0	1	0
1443292 200903	1013	4.0	93037.50	42.94	0	1	0
1443392 200903	1013	4.1	92862.50	42.91	0	1	0
1443492 200903	1013	4.2	93325.00	42.86	0	1	0
1443592 200903	1013	4.3	94437.50	42.84	0	1	0
1443692 200903	1013	4.4	93062.50	42.86	0	1	0
1443792 200903	1013	4.5	93912.50	42.80	0	1	0
1443892 200903	1013	4.6	97437.50	42.75	0	1	0
1444002 200903	1013	4.7	93175.00	42.85	0	1	0
1444102 200903	1013	4.8	91537.50	42.83	0	1	0
1444192 200903	1013	4.9	94200.00	42.73	0	1	0
1444302 200903	1013	5.0	95037.50	42.73	0	1	0
1444392 200903	1013	5.1	92475.00	42.82	0	1	0
1444502 200903	1013	5.2	92650.00	42.81	0	1	0
1444602 200903	1013	5.3	92987.50	42.78	0	1	0
1444692 200903	1013	5.4	92900.00	42.71	0	1	0
1444802 200903	1013	5.5	91737.50	42.70	0	1	0
1444902 200903	1013	5.6	91312.50	42.61	0	1	0
1445002 200903	1013	5.7	93800.00	42.33	0	1	0
1445101 200903	1013	5.8	93800.00	42.36	0	1	0
1445201 200903	1013	5.9	93937.50	42.46	0	1	0
1445301 200903	1013	6.0	94950.00	42.45	0	1	0
1445401 200903	1013	6.1	93200.00	42.44	0	1	0
1445501 200903	1013	6.2	92325.00	42.48	0	1	0
1445601 200903	1013	6.3	92662.50	42.46	0	1	0
1445701 200903	1013	6.4	93362.50	42.45	0	1	0
1445801 200903	1013	6.5	94075.00	42.47	0	1	0
1445901 200903	1013	6.6	95075.00	42.57	0	1	0
1446011 200903	1013	6.7	93637.50	42.74	0	1	0
1446111 200903	1013	6.8	93637.50	42.74	0	1	0
1446211 200903	1013	6.9	92575.00	42.73	0	1	0
1446311 200903	1013	7.0	95000.00	42.67	0	1	0
1446411 200903	1013	7.1	94625.00	42.67	0	1	0
1446511 200903	1013	7.2	91612.50	42.73	0	1	0
1446611 200903	1013	7.3	92037.50	42.70	0	1	0
1446711 200903	1013	7.4	93775.00	42.67	0	1	0
1446811 200903	1013	7.5	94975.00	42.69	0	1	0
1446911 200903	1013	7.6	94800.00	42.73	0	1	0
1447020 200903	1013	7.7	94925.00	42.72	0	1	0
1447120 200903	1013	7.8	95100.00	42.78	0	1	0
1447220 200903	1013	7.9	92900.00	42.84	0	1	0
1447320 200903	1013	8.0	93300.00	42.86	0	1	0
1447420 200903	1013	8.1	94587.50	42.78	0	1	0
1447520 200903	1013	8.2	93962.50	42.78	0	1	0
1447620 200903	1013	8.3	93450.00	42.89	0	1	0
1447720 200903	1013	8.4	93625.00	42.95	0	1	0
1447820 200903	1013	8.5	93750.00	42.94	0	1	0
1447920 200903	1013	8.6	92062.50	42.89	0	1	0
1448060 200903	1013	8.7	92975.00	42.76	0	1	0
1448120 200903	1013	8.8	92975.00	42.68	0	1	0
1448220 200903	1013	8.9	91825.00	42.58	0	1	0
1448320 200903	1013	9.0	92100.00	42.53	0	1	0
1448420 200903	1013	9.1	94512.50	42.48	0	1	0
1448530 200903	1013	9.2	93275.00	42.48	0	1	0
1448620 200903	1013	9.3	94275.00	42.44	0	1	0
1448720 200903	1013	9.4	91525.00	42.48	0	1	0
1448829 200903	1013	9.5	92912.50	42.39	0	1	0
1448919 200903	1013	9.6	96075.00	42.35	0	1	0
1449029 200903	1013	9.7	92475.00	42.53	0	1	0
1449129 200903	1013	9.8	93625.00	42.51	0	1	0
1449229 200903	1013	9.9	93450.00	42.54	0	1	0
1449328 200903	1013	10.0	93612.50	42.61	0	1	0
1449428 200903	1013	10.1	92075.00	42.68	0	1	0
1449528 200903	1013	10.2	92562.50	42.57	0	1	0
1449628 200903	1013	10.3	93700.00	42.54	0	1	0
1449728 200903	1013	10.4	93675.00	42.51	0	1	0
1449828 200903	1013	10.5	94312.50	42.61	0	1	0
1449928 200903	1013	10.6	93037.50	42.67	0	1	0
1450038 200903	1013	10.7	93387.50	42.53	0	1	0
1450138 200903	1013	10.8	93987.50	42.57	0	1	0
1450238 200903	1013	10.9	92875.00	42.59	0	1	0
1450338 200903	1013	11.0	94075.00	42.57	0	1	0
1450438 200903	1013	11.1	95450.00	42.59	0	1	0
1450538 200903	1013	11.2	93650.00	42.74	0	1	0
1450638 200903	1013	11.3	93800.00	42.79	0	1	0
1450738 200903	1013	11.4	93050.00	42.79	0	1	0
1450838 200903	1013	11.5	92600.00	42.76	0	1	0
1450938 200903	1013	11.6	93387.50	42.69	0	1	0
1451047 200903	1013	11.7	93587.50	42.70	0	1	0
1451148 200903	1013	11.8	94237.50	42.71	0	1	0
1451248 200903	1013	11.9	95712.50	42.72	0	1	0
1451347 200903	1013	12.0	91187.50	42.85	0	1	0
1451447 200903	1013	12.1	91325.00	42.72	0	1	0
1451547 200903	1013	12.2	95850.00	42.53	0	1	0
1451647 200903	1013	12.3	91550.00	42.63	0	1	0
1451747 200903	1013	12.4	95050.00	42.53	0	1	0
1451847 200903	1013	12.5	97187.50	42.62	0	1	0
1451947 200903	1013	12.6	92062.50	42.83	0	1	0
1452057 200903	1013	12.7	91912.50	42.77	0	1	0
1452148 200903	1013	12.8	93187.50	42.69	0	1	0
1452247 200903	1013	12.9	94100.00	42.65	0	1	0
1452347 200903	1013	13.0	94500.00	42.57	0	1	0
1452447 200903	1013	13.1	93137.50	42.72	0	1	0
1452557 200903	1013	13.2	93175.00	42.80	0	1	0
1452647 200903	1013	13.3	91575.00	42.68	0	1	0
1452747 200903	1013	13.4	93750.00	42.68	0	1	0
1452857 200903	1013	13.5	94600.00	42.63	0	1	0
1452947 200903	1013	13.6	93950.00	42.51	0	1	0
1453057 200903	1013	13.7	92925.00	42.59	0	1	0
1453157 200903	1013	13.8	95100.00	42.64	0	1	0
1453257 200903	1013	13.9	95550.00	42.73	0	1	0
1453357 200903	1013	14.0	93462.50	42.79	0	1	0
1453457 200903	1013	14.1	94037.50	42.75	0	1	0
1453557 200903	1013	14.2	94475.00	42.79	0	1	0
1453657 200903	1013	14.3	93825.00	42.84	0	1	0
1453757 200903	1013	14.4	92787.50	42.95	0	1	0
1453857 200903	1013	14.5	93700.00	42.90	0	1	0
1453957 200903	1013	14.6	93862.50	42.86	0	1	0
1454067 200903	1013	14.7	96475.00	42.86	0	1	0
1454167 200903	1013	14.8	95350.00	43.02	0	1	0
1454266 200903	1013	14.9	93662.50	43.03	0	1	0
1454366 200903	1013	15.0	95212.50	42.94	0	1	0
1454466 200903	1013	15.1	93337.50	43.02	0	1	0
1454566 200903	1013	15.2	93900.00	42.99	0	1	0
1454666 200903	1013	15.3	94000.00	42.97	0	1	0
1454766 200903	1013	15.4	93362.50	42.97	0	1	0
1454866 200903	1013	15.5	92800.00	43.00	0	1	0
1454966 200903	1013	15.6	94737.50	42.96	0	1	0
1455076 200903	1013	15.7	94737.50	43.00	0	1	0
1455176 200903	1013	15.8	93687.50	42.92	0	1	0
1455276 200903	1013	15.9	94700.00	42.84	0	1	0
1455376 200903	1013	16.0	94325.00	42.89	0	1	0
1455476 200903	1013	16.1	94225.00	42.85	0	1	0
1455576 200903	1013	16.2	93312.50	42.89	0	1	0
1455676 200903	1013	16.3	95212.50	42.86	0	1	0
1455776 200903	1013	16.4	93737.50	42.92	0	1	0
1455876 200903	1013	16.5	92925.00	42.94	0	1	0
1455976 200903	1013	16.6	94812.50	42.94	0	1	0
1456085 200903	1013	16.7	93850.00	42.95	0	1	0
1456175 200903	1013	16.8	93987.50	42.91	0	1	0
1456275 200903	1013	16.9	94512.50	42.92	0	1	0
1456375 200903	1013	17.0	94225.00	42.91	0	1	0
1456475 200903	1013	17.1	94625.00	42.91	0	1	0
1456585 200903	1013	17.2	96800.00	42.92	0	1	0
1456675 200903	1013	17.3	92837.50	43.08	0	1	0
1456775 200903	1013	17.4	94075.00	42.97	0	1	0
1456875 200903	1013	17.5	93187.50	42.99	0	1	0
1456975 200903	1013	17.6	92312.50	43.00	0	1	0
1457085 200903	1013	17.7	90700.00	42.89	0	1	0
1457185 200903	1013	17.8	91875.00	42.75	0	1	0
1457285 200903	1013	17.9	94500.00	42.65	0	1	0
1457385 200903	1013	18.0	92287.50	42.65	0	1	0
1457485 200903	1013	18.1	93137.50	42.56	0	1	0
1457585 200903	1013	18.2	93937.50	42.50	0	1	0
1457685 200903	1013	18.3	94325.00	42.37	0	1	0
1457785 200903	1013	18.4	89725.00	42.44	0	1	0
1457885 200903	1013	18.5	93487.50	42.24	0	1	0
1457985 200903	1013	18.6	94037.50	42.25	0	1	0
1458094 200903	1013	18.7	92725.00	42.33	0	1	0
1458194 200903	1013	18.8	92725.00	42.42	0	1	0
1458294 200903	1013	18.9	94412.50	42.46	0	1	0
1458394 200903	1013	19.0	92950.00	42.46	0	1	0
1458494 200903	1013	19.1	91825.00	42.49	0	1	0
1458594 200903	1013	19.2	96312.50	42.43	0	1	0
1458694 200903	1013	19.3	95725.00	42.53	0	1	0
1458794 200903	1013	19.4	93275.00	42.60	0	1	0
1458894 200903	1013	19.5	93837.50	42.76	0	1	0
1458994 200903	1013	19.6	91212.50	42.77	0	1	0
1459104 200903	1013	19.7	95212.50	42.65	0	1	0
1459204 200903	1013	19.8	93437.50	42.76	0	1	0
1459304 200903	1013	19.9	96175.00	42.79	0	1	0
1459404 200903	1013	20.0	94037.50	42.87	0	1	0
1459504 200903	1013	20.1	91225.00	42.92	0	1	0
1459604 200903	1013	20.2	93387.50	42.89	0	1	0
1459704 200903	1013	20.3	92975.00	42.76	0	1	0
1459804 200903	1013	20.4	92425.00	42.63	0	1	0
1459904 200903	1013	20.5	93125.00	42.60	0	1	0
1500003 200903	1013	20.6	93175.00	42.56	0	1	0
1500103 200903	1013	20.7	92675.00	42.65	0	1	0
1500203 200903	1013	20.8	93587.50	42.54	0	1	0
1500303 200903	1013	20.9	95075.00	42.55	0	1	0
1500403 200903	1013	21.0	92712.50	42.50	0	1	0
1500503 200903	1013	21.1	93775.00	42.44	0	1	0
1500613 200903	1013	21.2	95225.00	42.55	0	1	0
1500703 200903	1013	21.3	90375.00	42.63	0	1	0
1500803 200903	1013	21.4	94225.00	42.52	0	1	0
1500903 200903	1013	21.5	93150.00	42.60	0	1	0
1501003 200903	1013	21.6	91712.50	42.60	0	1	0
1501113 200903	1013	21.7	94237.50	42.53	0	1	0
1501213 200903	1013	21.8	95037.50	42.60	0	1	0
1501313 200903	1013	21.9	94037.50	42.67	0	1	0
1501413 200903	1013	22.0	91462.50	42.62	0	1	0
1501513 200903	1013	22.1	93137.50	42.57	0	1	0
1501613 200903	1013	22.2	94337.50	42.54	0	1	0
1501713 200903	1013	22.3	94912.50	42.50	0	1	0
1501813 200903	1013	22.4	93037.50	42.70	0	1	0
1501912 200903	1013	22.5	96375.00	42.65	0	1	0
1502012 200903	1013	22.6	90987.50	42.79	0	1	0
1502123 200903	1013	22.7	93975.00	42.76	0	1	0
1502223 200903	1013	22.8	93975.00	42.75	0	1	0
1502323 200903	1013	22.9	93562.50	42.70	0	1	0
1502422 200903	1013	23.0	91400.00	42.68	0	1	0
1502522 200903	1013	23.1	94200.00	42.68	0	1	0
1502623 200903	1013	23.2	93800.00	42.72	0	1	0
1502723 200903	1013	23.3	93237.50	42.70	0	1	0
1502823 200903	1013	23.4	91237.50	42.62	0	1	0
1502922 200903	1013	23.5	93087.50	42.54	0	1	0
1503022 200903	1013	23.6	92812.50	42.40	0	1	0
1503132 200903	1013	23.7	94900.00	42.48	0	1	0
1503222 200903	1013	23.8	95125.00	42.52	0	1	0
1503322 200903	1013	23.9	93762.50	42.57	0	1	0
1503432 200903	1013	24.0	93975.00	42.58	0	1	0
1503522 200903	1013	24.1	92637.50	42.70	0	1	0
1503632 200903	1013	24.2	93087.50	42.63	0	1	0
1503732 200903	1013	24.3	95725.00	42.59	0	1	0
1503822 200903	1013	24.4	91687.50	42.71	0	1	0
1503932 200903	1013	24.5	91637.50	42.73	0	1	0
1504032 200903	1013	24.6	96187.50	42.66	0	1	0
1504132 200903	1013	24.7	92800.00	42.81	0	1	0
1504232 200903	1013	24.8	92800.00	42.72	0	1	0
1504332 200903	1013	24.9	93362.50	42.61	0	1	0
1504432 200903	1013	25.0	94137.50	42.60	0	1	0
1504532 200903	1013	25.1	93262.50	42.60	0	1	0
1504632 200903	1013	25.2	95287.50	42.63	0	1	0
1504732 200903	1013	25.3	95187.50	42.73	0	1	0
1504832 200903	1013	25.4	93375.00	42.71	0	1	0
1504932 200903	1013	25.5	96812.50	42.78	0	1	0
1505032 200903	1013	25.6	94125.00	43.01	0	1	0
1505142 200903	1013	25.7	93087.50	42.92	0	1	0
1505242 200903	1013	25.8	93087.50	42.93	0	1	0
1505342 200903	1013	25.9	94700.00	42.95	0	1	0
1505442 200903	1013	26.0	93062.50	43.01	0	1	0
1505542 200903	1013	26.1	94125.00	42.96	0	1	0
1505642 200903	1013	26.2	93587.50	43.00	0	1	0
1505742 200903	1013	26.3	93525.00	42.92	0	1	0
1505841 200903	1013	26.4	91550.00	42.85	0	1	0
1505942 200903	1013	26.5	93100.00	42.76	0	1	0
1506041 200903	1013	26.6	93362.50	42.60	0	1	0
1506151 200903	1013	26.7	92875.00	42.56	0	1	0
1506251 200903	1013	26.8	92875.00	42.55	0	1	0
1506351 200903	1013	26.9	94362.50	42.54	0	1	0
1506451 200903	1013	27.0	92900.00	42.53	0	1	0
1506551 200903	1013	27.1	92587.50	42.52	0	1	0
1506651 200903	1013	27.2	92237.50	42.45	0	1	0
1506751 200903	1013	27.3	92637.50	42.39	0	1	0
1506851 200903	1013	27.4	95887.50	42.35	0	1	0
1506951 200903	1013	27.5	93637.50	42.55	0	1	0
1507051 200903	1013	27.6	92775.00	42.57	0	1	0
1507161 200903	1013	27.7	93025.00	42.54	0	1	0
1507251 200903	1013	27.8	93025.00	42.55	0	1	0
1507351 200903	1013	27.9	94287.50	42.56	0	1	0
1507451 200903	1013	28.0	94837.50	42.56	0	1	0
1507550 200903	1013	28.1	92900.00	42.64	0	1	0
1507661 200903	1013	28.2	93387.50	42.66	0	1	0
1507750 200903	1013	28.3	94000.00	42.71	0	1	0
1507850 200903	1013	28.4	93925.00	42.77	0	1	0
1507950 200903	1013	28.5	92400.00	42.68	0	1	0
1508050 200903	1013	28.6	94462.50	42.63	0	1	0
1508160 200903	1013	28.7	92075.00	42.70	0	1	0
1508260 200903	1013	28.8	91700.00	42.66	0	1	0
1508360 200903	1013	28.9	92887.50	42.60	0	1	0
1508460 200903	1013	29.0	93300.00	42.54	0	1	0
1508560 200903	1013	29.1	94575.00	42.47	0	1	0
1508660 200903	1013	29.2	94187.50	42.54	0	1	0
1508760 200903	1013	29.3	92712.50	42.58	0	1	0
1508860 200903	1013	29.4	92475.00	42.52	0	1	0
1508960 200903	1013	29.5	96562.50	42.45	0	1	0
1509060 200903	1013	29.6	93812.50	42.64	0	1	0
1509170 200903	1013	29.7	91837.50	42.61	0	1	0
1509270 200903	1013	29.8	91837.50	42.60	0	1	0
1509369 200903	1013	29.9	93412.50	42.61	0	1	0
1509469 200903	1013	30.0	92137.50	42.63	0	1	0
1509570 200903	1013	30.1	92587.50	42.58	0	1	0
1509669 200903	1013	30.2	93912.50	42.49	0	1	0
1509769 200903	1013	30.3	93837.50	42.48	0	1	0
1509869 200903	1013	30.4	95062.50	42.53	0	1	0
1509969 200903	1013	30.5	92350.00	42.65	0	1	0
1510069 200903	1013	30.6	92612.50	42.46	0	1	0
1510179 200903	1013	30.7	94525.00	42.40	0	1	0
1510279 200903	1013	30.8	92000.00	42.52	0	1	0
1510379 200903	1013	30.9	93037.50	42.53	0	1	0
1510479 200903	1013	31.0	94325.00	42.51	0	1	0
1510579 200903	1013	31.1	96612.50	42.61	0	1	0
1510679 200903	1013	31.2	92887.50	42.79	0	1	0
1510779 200903	1013	31.3	93425.00	42.75	0	1	0
1510879 200903	1013	31.4	93562.50	42.73	0	1	0
1510979 200903	1013	31.5	94212.50	42.66	0	1	0
1511079 200903	1013	31.6	95112.50	42.74	0	1	0
1511189 200903	1013	31.7	94075.00	42.86	0	1	0
1511279 200903	1013	31.8	94075.00	42.84	0	1	0
1511378 200903	1013	31.9	92537.50	42.93	0	1	0
1511479 200903	1013	32.0	92950.00	42.91	0	1	0
1511578 200903	1013	32.1	91225.00	42.85	0	1	0
1511688 200903	1013	32.2	95037.50	42.60	0	1	0
1511778 200903	1013	32.3	93525.00	42.70	0	1	0
1511878 200903	1013	32.4	93650.00	42.70	0	1	0
1511978 200903	1013	32.5	92262.50	42.71	0	1	0
1512078 200903	1013	32.6	95062.50	42.62	0	1	0
1512188 200903	1013	32.7	93262.50	42.62	0	1	0
1512288 200903	1013	32.8	93262.50	42.58	0	1	0
1512388 200903	1013	32.9	94475.00	42.54	0	1	0
1512488 200903	1013	33.0	93400.00	42.63	0	1	0
1512588 200903	1013	33.1	95487.50	42.65	0	1	0
1512688 200903	1013	33.2	91825.00	42.84	0	1	0
1512788 200903	1013	33.3	92237.50	42.70	0	1	0
1512888 200903	1013	33.4	92375.00	42.64	0	1	0
1512988 200903	1013	33.5	93187.50	42.58	0	1	0
1513087 200903	1013	33.6	92300.00	42.63	0	1	0
1513197 200903	1013	33.7	93800.00	42.50	0	1	0
1513297 200903	1013	33.8	93187.50	42.53	0	1	0
1513397 200903	1013	33.9	95112.50	42.52	0	1	0
1513497 200903	1013	34.0	92462.50	42.55	0	1	0
1513597 200903	1013	34.1	95537.50	42.51	0	1	0
1513697 200903	1013	34.2	93762.50	42.51	0	1	0
1513797 200903	1013	34.3	94925.00	42.60	0	1	0
1513897 200903	1013	34.4	95125.00	42.72	0	1	0
1513997 200903	1013	34.5	95150.00	42.84	0	1	0
1514097 200903	1013	34.6	94825.00	42.93	0	1	0
1514207 200903	1013	34.7	94550.00	43.04	0	1	0
1514307 200903	1013	34.8	94550.00	43.08	0	1	0
1514407 200903	1013	34.9	93812.50	43.14	0	1	0
1514507 200903	1013	35.0	93012.50	43.08	0	1	0
1514607 200903	1013	35.1	92275.00	43.11	0	1	0
1514707 200903	1013	35.2	91900.00	42.96	0	1	0
1514807 200903	1013	35.3	93250.00	42.88	0	1	0
1514907 200903	1013	35.4	94962.50	42.80	0	1	0
1515006 200903	1013	35.5	94575.00	42.79	0	1	0
1515106 200903	1013	35.6	94812.50	42.77	0	1	0
1515206 200903	1013	35.7	91800.00	42.77	0	1	0
1515306 200903	1013	35.8	92400.00	42.64	0	1	0
1515406 200903	1013	35.9	92925.00	42.55	0	1	0
1515506 200903	1013	36.0	93800.00	42.51	0	1	0
1515606 200903	1013	36.1	92650.00	42.54	0	1	0
1515706 200903	1013	36.2	94925.00	42.56	0	1	0
1515806 200903	1013	36.3	91875.00	42.69	0	1	0
1515906 200903	1013	36.4	95812.50	42.63	0	1	0
1516006 200903	1013	36.5	92950.00	42.67	0	1	0
1516106 200903	1013	36.6	93600.00	42.60	0	1	0
1516216 200903	1013	36.7	95975.00	42.54	0	1	0
1516316 200903	1013	36.8	95975.00	42.73	0	1	0
1516416 200903	1013	36.9	92462.50	42.89	0	1	0
1516516 200903	1013	37.0	94112.50	42.87	0	1	0
1516616 200903	1013	37.1	93275.00	42.89	0	1	0
1516716 200903	1013	37.2	93662.50	42.91	0	1	0
1516815 200903	1013	37.3	94612.50	42.86	0	1	0
1516915 200903	1013	37.4	93250.00	42.98	0	1	0
1517015 200903	1013	37.5	95362.50	42.86	0	1	0
1517115 200903	1013	37.6	94325.00	42.97	0	1	0
1517225 200903	1013	37.7	92150.00	43.01	0	1	0
1517325 200903	1013	37.8	92150.00	42.83	0	1	0
1517425 200903	1013	37.9	92862.50	42.66	0	1	0
1517525 200903	1013	38.0	93625.00	42.68	0	1	0
1517625 200903	1013	38.1	93437.50	42.66	0	1	0
1517725 200903	1013	38.2	94012.50	42.66	0	1	0
1517825 200903	1013	38.3	95587.50	42.68	0	1	0
1517925 200903	1013	38.4	96587.50	42.72	0	1	0
1518025 200903	1013	38.5	92612.50	42.87	0	1	0
1518125 200903	1013	38.6	92287.50	42.75	0	1	0
1518265 200903	1013	38.7	93887.50	42.66	0	1	0
1518335 200903	1013	38.8	93887.50	42.74	0	1	0
1518425 200903	1013	38.9	90712.50	42.82	0	1	0
1518535 200903	1013	39.0	92462.50	42.72	0	1	0
1518635 200903	1013	39.1	92725.00	42.67	0	1	0
1518734 200903	1013	39.2	93025.00	42.63	0	1	0
1518834 200903	1013	39.3	93900.00	42.59	0	1	0
1518934 200903	1013	39.4	92650.00	42.51	0	1	0
1519034 200903	1013	39.5	91937.50	42.34	0	1	0
1519134 200903	1013	39.6	91600.00	42.31	0	1	0
1519234 200903	1013	39.7	93387.50	42.28	0	1	0
1519334 200903	1013	39.8	91775.00	42.25	0	1	0
1519434 200903	1013	39.9	93312.50	42.16	0	1	0
1519534 200903	1013	40.0	95725.00	42.27	0	1	0
1519634 200903	1013	40.1	93125.00	42.42	0	1	0
1519734 200903	1013	40.2	93325.00	42.44	0	1	0
1519834 200903	1013	40.3	93912.50	42.45	0	1	0
1519934 200903	1013	40.4	96662.50	42.45	0	1	0
1520034 200903	1013	40.5	94275.00	42.63	0	1	0
1520134 200903	1013	40.6	94287.50	42.74	0	1	0
1520244 200903	1013	40.7	94100.00	42.86	0	1	0
1520344 200903	1013	40.8	92100.00	42.89	0	1	0
1520444 200903	1013	40.9	93487.50	42.91	0	1	0
1520544 200903	1013	41.0	93550.00	42.92	0	1	0
1520644 200903	1013	41.1	94512.50	42.82	0	1	0
1520744 200903	1013	41.2	95150.00	42.88	0	1	0
1520843 200903	1013	41.3	94050.00	42.96	0	1	0
1520943 200903	1013	41.4	94887.50	42.97	0	1	0
1521043 200903	1013	41.5	94525.00	42.89	0	1	0
1521143 200903	1013	41.6	89737.50	42.90	0	1	0
1521253 200903	1013	41.7	94150.00	42.69	0	1	0
1521353 200903	1013	41.8	95437.50	42.70	0	1	0
1521453 200903	1013	41.9	96075.00	42.85	0	1	0
1521553 200903	1013	42.0	94312.50	42.96	0	1	0
1521653 200903	1013	42.1	93100.00	43.00	0	1	0
1521753 200903	1013	42.2	94187.50	42.93	0	1	0
1521853 200903	1013	42.3	92387.50	42.89	0	1	0
1521953 200903	1013	42.4	95137.50	42.82	0	1	0
1522053 200903	1013	42.5	92062.50	42.83	0	1	0
1522153 200903	1013	42.6	93350.00	42.72	0	1	0
1522263 200903	1013	42.7	95262.50	42.88	0	1	0
1522353 200903	1013	42.8	92087.50	42.93	0	1	0
1522453 200903	1013	42.9	92412.50	42.78	0	1	0
1522553 200903	1013	43.0	93950.00	42.61	0	1	0
1522653 200903	1013	43.1	92912.50	42.60	0	1	0
1522763 200903	1013	43.2	93562.50	42.59	0	1	0
1522853 200903	1013	43.3	94162.50	42.56	0	1	0
1522953 200903	1013	43.4	93412.50	42.64	0	1	0
1523053 200903	1013	43.5	93412.50	42.56	0	1	0
1523153 200903	1013	43.6	94037.50	42.62	0	1	0
1523263 200903	1013	43.7	91037.50	42.65	0	1	0
1523363 200903	1013	43.8	91700.00	42.46	0	1	0
1523463 200903	1013	43.9	93850.00	42.45	0	1	0
1523563 200903	1013	44.0	94800.00	42.51	0	1	0
1523663 200903	1013	44.1	94075.00	42.55	0	1	0
1523763 200903	1013	44.2	93537.50	42.60	0	1	0
1523863 200903	1013	44.3	93387.50	42.60	0	1	0
1523963 200903	1013	44.4	94675.00	42.57	0	1	0
1524063 200903	1013	44.5	93787.50	42.62	0	1	0
1524163 200903	1013	44.6	93725.00	42.64	0	1	0
1524272 200903	1013	44.7	94475.00	42.63	0	1	0
1524372 200903	1013	44.8	90712.50	42.78	0	1	0
1524472 200903	1013	44.9	93300.00	42.74	0	1	0
1524572 200903	1013	45.0	95200.00	42.71	0	1	0
1524672 200903	1013	45.1	94212.50	42.73	0	1	0
1524772 200903	1013	45.2	93387.50	42.74	0	1	0
1524872 200903	1013	45.3	93375.00	42.73	0	1	0
1524972 200903	1013	45.4	92100.00	42.73	0	1	0
1525072 200903	1013	45.5	93387.50	42.61	0	1	0
1525172 200903	1013	45.6	91712.50	42.59	0	1	0
1525282 200903	1013	45.7	93000.00	42.50	0	1	0
1525382 200903	1013	45.8	94050.00	42.44	0	1	0
1525482 200903	1013	45.9	93700.00	42.59	0	1	0
1525582 200903	1013	46.0	93037.50	42.61	0	1	0
1525682 200903	1013	46.1	91512.50	42.51	0	1	0
1525782 200903	1013	46.2	93162.50	42.39	0	1	0
1525882 200903	1013	46.3	93625.00	42.38	0	1	0
1525982 200903	1013	46.4	94912.50	42.39	0	1	0
1526082 200903	1013	46.5	95200.00	42.51	0	1	0
1526181 200903	1013	46.6	92875.00	42.60	0	1	0
1526282 200903	1013	46.7	92675.00	42.65	0	1	0
1526381 200903	1013	46.8	93825.00	42.63	0	1	0
1526481 200903	1013	46.9	94925.00	42.62	0	1	0
1526581 200903	1013	47.0	94800.00	42.68	0	1	0
1526681 200903	1013	47.1	92050.00	42.76	0	1	0
1526781 200903	1013	47.2	92450.00	42.78	0	1	0
1526881 200903	1013	47.3	93250.00	42.75	0	1	0
1526981 200903	1013	47.4	92787.50	42.73	0	1	0
1527081 200903	1013	47.5	95475.00	42.64	0	1	0
1527181 200903	1013	47.6	93975.00	42.65	0	1	0
1527291 200903	1013	47.7	93275.00	42.70	0	1	0
1527391 200903	1013	47.8	93987.50	42.73	0	1	0
1527491 200903	1013	47.9	94712.50	42.73	0	1	0
1527591 200903	1013	48.0	93362.50	42.72	0	1	0
1527691 200903	1013	48.1	92237.50	42.66	0	1	0
1527791 200903	1013	48.2	93412.50	42.67	0	1	0
1527890 200903	1013	48.3	94262.50	42.71	0	1	0
1527990 200903	1013	48.4	90662.50	42.76	0	1	0
1528090 200903	1013	48.5	94075.00	42.66	0	1	0
1528190 200903	1013	48.6	94762.50	42.60	0	1	0
1528300 200903	1013	48.7	94425.00	42.63	0	1	0
1528400 200903	1013	48.8	92312.50	42.69	0	1	0
1528500 200903	1013	48.9	93175.00	42.61	0	1	0
1528600 200903	1013	49.0	91975.00	42.54	0	1	0
1528700 200903	1013	49.1	93900.00	42.48	0	1	0
1528800 200903	1013	49.2	92150.00	42.55	0	1	0
1528900 200903	1013	49.3	94712.50	42.50	0	1	0
1529000 200903	1013	49.4	94862.50	42.52	0	1	0
1529100 200903	1013	49.5	93712.50	42.71	0	1	0
1529200 200903	1013	49.6	93937.50	42.69	0	1	0
1529310 200903	1013	49.7	93137.50	42.65	0	1	0
1529410 200903	1013	49.8	92937.50	42.59	0	1	0
1529500 200903	1013	49.9	92112.50	42.62	0	1	0
1529610 200903	1013	50.0	94537.50	42.57	0	1	0
1529710 200903	1013	50.1	93537.50	42.69	0	1	0
1529809 200903	1013	50.2	93700.00	42.67	0	1	0
1529909 200903	1013	50.3	92462.50	42.74	0	1	0
1530009 200903	1013	50.4	93475.00	42.64	0	1	0
1530109 200903	1013	50.5	93212.50	42.58	0	1	0
1530209 200903	1013	50.6	95025.00	42.56	0	1	0
1530309 200903	1013	50.7	93075.00	42.61	0	1	0
1530409 200903	1013	50.8	92562.50	42.60	0	1	0
1530509 200903	1013	50.9	92225.00	42.59	0	1	0
1530609 200903	1013	51.0	92087.50	42.59	0	1	0
1530709 200903	1013	51.1	95050.00	42.48	0	1	0
1530809 200903	1013	51.2	92162.50	42.55	0	1	0
1530909 200903	1013	51.3	93937.50	42.48	0	1	0
1531009 200903	1013	51.4	94400.00	42.55	0	1	0
1531109 200903	1013	51.5	93500.00	42.59	0	1	0
1531209 200903	1013	51.6	92775.00	42.60	0	1	0
1531309 200903	1013	51.7	92675.00	42.50	0	1	0
1531419 200903	1013	51.8	91662.50	42.48	0	1	0
1531519 200903	1013	51.9	94950.00	42.44	0	1	0
1531618 200903	1013	52.0	93300.00	42.56	0	1	0
1531718 200903	1013	52.1	94387.50	42.62	0	1	0
1531818 200903	1013	52.2	91987.50	42.59	0	1	0
1531918 200903	1013	52.3	95087.50	42.58	0	1	0
1532018 200903	1013	52.4	91575.00	42.63	0	1	0
1532118 200903	1013	52.5	92425.00	42.51	0	1	0
1532218 200903	1013	52.6	95687.50	42.46	0	1	0
1532318 200903	1013	52.7	91625.00	42.59	0	1	0
1532428 200903	1013	52.8	95100.00	42.54	0	1	0
1532528 200903	1013	52.9	93862.50	42.70	0	1	0
1532628 200903	1013	53.0	93287.50	42.65	0	1	0
1532728 200903	1013	53.1	93000.00	42.65	0	1	0
1532828 200903	1013	53.2	92587.50	42.58	0	1	0
1532928 200903	1013	53.3	94525.00	42.61	0	1	0
1533028 200903	1013	53.4	93612.50	42.59	0	1	0
1533128 200903	1013	53.5	92412.50	42.68	0	1	0
1533228 200903	1013	53.6	92987.50	42.68	0	1	0
1533328 200903	1013	53.7	93187.50	42.56	0	1	0
1533438 200903	1013	53.8	93387.50	42.63	0	1	0
1533527 200903	1013	53.9	90562.50	42.55	0	1	0
1533638 200903	1013	54.0	93487.50	42.40	0	1	0
1533727 200903	1013	54.1	93787.50	42.41	0	1	0
1533837 200903	1013	54.2	94137.50	42.44	0	1	0
1533937 200903	1013	54.3	94237.50	42.51	0	1	0
1534027 200903	1013	54.4	95537.50	42.50	0	1	0
1534137 200903	1013	54.5	93337.50	42.59	0	1	0
1534237 200903	1013	54.6	91837.50	42.63	0	1	0
1534337 200903	1013	54.7	94175.00	42.58	0	1	0
1534437 200903	1013	54.8	94862.50	42.62	0	1	0
1534537 200903	1013	54.9	92962.50	42.69	0	1	0
1534637 200903	1013	55.0	92737.50	42.80	0	1	0
1534737 200903	1013	55.1	95337.50	42.76	0	1	0
1534837 200903	1013	55.2	93837.50	42.83	0	1	0
1534937 200903	1013	55.3	94587.50	42.82	0	1	0
1535037 200903	1013	55.4	93775.00	42.83	0	1	0
1535137 200903	1013	55.5	91150.00	42.76	0	1	0
1535237 200903	1013	55.6	95775.00	42.66	0	1	0
1535337 200903	1013	55.7	96487.50	42.83	0	1	0
1535447 200903	1013	55.8	93875.00	42.94	0	1	0
1535547 200903	1013	55.9	92125.00	42.89	0	1	0
1535646 200903	1013	56.0	92712.50	42.86	0	1	0
1535746 200903	1013	56.1	93062.50	42.85	0	1	0
1535846 200903	1013	56.2	95387.50	42.75	0	1	0
1535946 200903	1013	56.3	93987.50	42.82	0	1	0
1536046 200903	1013	56.4	94350.00	42.80	0	1	0
1536146 200903	1013	56.5	92725.00	42.82	0	1	0
1536246 200903	1013	56.6	92975.00	42.89	0	1	0
1536346 200903	1013	56.7	94025.00	42.77	0	1	0
1536456 200903	1013	56.8	93337.50	42.66	0	1	0
1536556 200903	1013	56.9	92487.50	42.63	0	1	0
1536656 200903	1013	57.0	91637.50	42.65	0	1	0
1536756 200903	1013	57.1	93537.50	42.60	0	1	0
1536856 200903	1013	57.2	97037.50	42.62	0	1	0
1536956 200903	1013	57.3	94112.50	42.69	0	1	0
1537056 200903	1013	57.4	92937.50	42.70	0	1	0
1537156 200903	1013	57.5	93762.50	42.64	0	1	0
1537256 200903	1013	57.6	93112.50	42.68	0	1	0
1537355 200903	1013	57.7	91962.50	42.69	0	1	0
1537456 200903	1013	57.8	93950.00	42.60	0	1	0
1537555 200903	1013	57.9	95012.50	42.62	0	1	0
1537655 200903	1013	58.0	94012.50	42.74	0	1	0
1537755 200903	1013	58.1	92650.00	42.84	0	1	0
1537865 200903	1013	58.2	93625.00	42.80	0	1	0
1537955 200903	1013	58.3	92387.50	42.65	0	1	0
1538055 200903	1013	58.4	91900.00	42.57	0	1	0
1538165 200903	1013	58.5	92875.00	42.53	0	1	0
1538255 200903	1013	58.6	93625.00	42.49	0	1	0
1538365 200903	1013	58.7	93675.00	42.51	0	1	0
1538465 200903	1013	58.8	94900.00	42.59	0	1	0
1538565 200903	1013	58.9	94562.50	42.63	0	1	0
1538665 200903	1013	59.0	92537.50	42.61	0	1	0
1538765 200903	1013	59.1	94112.50	42.54	0	1	0
1538865 200903	1013	59.2	92562.50	42.61	0	1	0
1538965 200903	1013	59.3	92925.00	42.56	0	1	0
1539065 200903	1013	59.4	92437.50	42.59	0	1	0
1539165 200903	1013	59.5	90700.00	42.61	0	1	0
1539264 200903	1013	59.6	95700.00	42.51	0	1	0
1539365 200903	1013	59.7	93700.00	42.61	0	1	0
1539474 200903	1013	59.8	93287.50	42.61	0	1	0
1539574 200903	1013	59.9	95112.50	42.53	0	1	0
1539675 200903	1014	0.0	94862.50	42.56	0	1	0
1539775 200903	1014	0.1	92900.00	42.66	0	1	0
1539875 200903	1014	0.2	93825.00	42.61	0	1	0
1539975 200903	1014	0.3	95100.00	42.67	0	1	0
1540075 200903	1014	0.4	91512.50	42.76	0	1	0
1540175 200903	1014	0.5	93337.50	42.72	0	1	0
1540275 200903	1014	0.6	95212.50	42.84	0	1	0
1540375 200903	1014	0.7	94712.50	42.82	0	1	0
1540485 200903	1014	0.8	94425.00	42.86	0	1	0
1540585 200903	1014	0.9	95037.50	42.92	0	1	0
1540684 200903	1014	1.0	92575.00	42.91	0	1	0
1540784 200903	1014	1.1	93087.50	42.81	0	1	0
1540884 200903	1014	1.2	93862.50	42.82	0	1	0
1540984 200903	1014	1.3	92562.50	42.82	0	1	0
1541084 200903	1014	1.4	93262.50	42.70	0	1	0
1541184 200903	1014	1.5	92787.50	42.78	0	1	0
1541284 200903	1014	1.6	94000.00	42.76	0	1	0
1541384 200903	1014	1.7	92500.00	42.70	0	1	0
1541484 200903	1014	1.8	93562.50	42.60	0	1	0
1541584 200903	1014	1.9	95425.00	42.57	0	1	0
1541684 200903	1014	2.0	92825.00	42.58	0	1	0
1541784 200903	1014	2.1	92775.00	42.59	0	1	0
1541884 200903	1014	2.2	93087.50	42.58	0	1	0
1541984 200903	1014	2.3	94275.00	42.55	0	1	0
1542084 200903	1014	2.4	96112.50	42.62	0	1	0
1542184 200903	1014	2.5	92312.50	42.75	0	1	0
1542284 200903	1014	2.6	94575.00	42.73	0	1	0
1542384 200903	1014	2.7	94200.00	42.76	0	1	0
1542494 200903	1014	2.8	94825.00	42.83	0	1	0
1542593 200903	1014	2.9	94962.50	42.89	0	1	0
1542693 200903	1014	3.0	94187.50	42.87	0	1	0
1542793 200903	1014	3.1	96037.50	42.93	0	1	0
1542893 200903	1014	3.2	94062.50	43.08	0	1	0
1542993 200903	1014	3.3	95150.00	43.12	0	1	0
1543093 200903	1014	3.4	92650.00	43.16	0	1	0
1543193 200903	1014	3.5	93825.00	43.00	0	1	0
1543293 200903	1014	3.6	93537.50	43.07	0	1	0
1543393 200903	1014	3.7	95837.50	43.02	0	1	0
1543503 200903	1014	3.8	94550.00	43.10	0	1	0
1543603 200903	1014	3.9	93537.50	43.09	0	1	0
1543703 200903	1014	4.0	95037.50	43.02	0	1	0
1543803 200903	1014	4.1	93150.00	43.06	0	1	0
1543903 200903	1014	4.2	97362.50	42.93	0	1	0
1544003 200903	1014	4.3	94750.00	43.08	0	1	0
1544103 200903	1014	4.4	94175.00	43.06	0	1	0
1544203 200903	1014	4.5	95500.00	43.13	0	1	0
1544303 200903	1014	4.6	93787.50	43.20	0	1	0
1544402 200903	1014	4.7	95387.50	43.22	0	1	0
1544512 200903	1014	4.8	92687.50	43.20	0	1	0
1544602 200903	1014	4.9	94725.00	43.11	0	1	0
1544712 200903	1014	5.0	94312.50	43.17	0	1	0
1544802 200903	1014	5.1	95362.50	43.13	0	1	0
1544912 200903	1014	5.2	94162.50	43.23	0	1	0
1545012 200903	1014	5.3	92737.50	43.09	0	1	0
1545102 200903	1014	5.4	94350.00	43.00	0	1	0
1545212 200903	1014	5.5	92100.00	43.01	0	1	0
1545312 200903	1014	5.6	93975.00	42.85	0	1	0
1545412 200903	1014	5.7	95450.00	42.86	0	1	0
1545512 200903	1014	5.8	93625.00	42.86	0	1	0
1545612 200903	1014	5.9	94862.50	42.91	0	1	0
1545712 200903	1014	6.0	91512.50	42.91	0	1	0
1545812 200903	1014	6.1	94150.00	42.79	0	1	0
1545912 200903	1014	6.2	95937.50	42.73	0	1	0
1546012 200903	1014	6.3	91800.00	42.81	0	1	0
1546112 200903	1014	6.4	92675.00	42.77	0	1	0
1546212 200903	1014	6.5	93475.00	42.69	0	1	0
1546311 200903	1014	6.6	91387.50	42.76	0	1	0
1546411 200903	1014	6.7	94562.50	42.64	0	1	0
1546521 200903	1014	6.8	94500.00	42.60	0	1	0
1546621 200903	1014	6.9	95162.50	42.64	0	1	0
1546721 200903	1014	7.0	92825.00	42.65	0	1	0
1546821 200903	1014	7.1	92112.50	42.71	0	1	0
1546921 200903	1014	7.2	91625.00	42.62	0	1	0
1547021 200903	1014	7.3	94987.50	42.43	0	1	0
1547121 200903	1014	7.4	94025.00	42.57	0	1	0
1547221 200903	1014	7.5	92875.00	42.63	0	1	0
1547321 200903	1014	7.6	93825.00	42.60	0	1	0
1547421 200903	1014	7.7	94362.50	42.71	0	1	0
1547531 200903	1014	7.8	93525.00	42.70	0	1	0
1547631 200903	1014	7.9	91887.50	42.66	0	1	0
1547731 200903	1014	8.0	93475.00	42.51	0	1	0
1547831 200903	1014	8.1	93075.00	42.54	0	1	0
1547931 200903	1014	8.2	92500.00	42.58	0	1	0
1548031 200903	1014	8.3	94412.50	42.62	0	1	0
1548130 200903	1014	8.4	93250.00	42.60	0	1	0
1548230 200903	1014	8.5	93612.50	42.56	0	1	0
1548330 200903	1014	8.6	93625.00	42.60	0	1	0
1548430 200903	1014	8.7	94187.50	42.59	0	1	0
1548530 200903	1014	8.8	92812.50	42.58	0	1	0
1548630 200903	1014	8.9	92912.50	42.55	0	1	0
1548730 200903	1014	9.0	92437.50	42.59	0	1	0
1548830 200903	1014	9.1	94600.00	42.55	0	1	0
1548940 200903	1014	9.2	91175.00	42.62	0	1	0
1549030 200903	1014	9.3	92325.00	42.56	0	1	0
1549130 200903	1014	9.4	92687.50	42.46	0	1	0
1549240 200903	1014	9.5	94837.50	42.44	0	1	0
1549330 200903	1014	9.6	93962.50	42.49	0	1	0
1549440 200903	1014	9.7	94587.50	42.51	0	1	0
1549540 200903	1014	9.8	93737.50	42.53	0	1	0
1549640 200903	1014	9.9	94025.00	42.57	0	1	0
1549739 200903	1014	10.0	94537.50	42.62	0	1	0
1549839 200903	1014	10.1	93975.00	42.71	0	1	0
1549939 200903	1014	10.2	92662.50	42.68	0	1	0
1550039 200903	1014	10.3	94662.50	42.75	0	1	0
1550139 200903	1014	10.4	94312.50	42.86	0	1	0
1550239 200903	1014	10.5	93825.00	42.93	0	1	0
1550338 200903	1014	10.6	94425.00	42.88	0	1	0
1550448 200903	1014	10.7	95337.50	42.90	0	1	0
1550549 200903	1014	10.8	94775.00	42.94	0	1	0
1550648 200903	1014	10.9	93325.00	42.98	0	1	0
1550748 200903	1014	11.0	92612.50	42.95	0	1	0
1550848 200903	1014	11.1	94537.50	42.87	0	1	0
1550948 200903	1014	11.2	95662.50	42.89	0	1	0
1551048 200903	1014	11.3	94587.50	43.03	0	1	0
1551148 200903	1014	11.4	91625.00	43.02	0	1	0
1551248 200903	1014	11.5	93750.00	42.90	0	1	0
1551348 200903	1014	11.6	92312.50	42.90	0	1	0
1551448 200903	1014	11.7	94175.00	42.80	0	1	0
1551558 200903	1014	11.8	92962.50	42.75	0	1	0
1551658 200903	1014	11.9	93437.50	42.67	0	1	0
1551758 200903	1014	12.0	93175.00	42.67	0	1	0
1551858 200903	1014	12.1	95275.00	42.70	0	1	0
1551958 200903	1014	12.2	92762.50	42.73	0	1	0
1552058 200903	1014	12.3	93675.00	42.60	0	1	0
1552158 200903	1014	12.4	93062.50	42.56	0	1	0
1552258 200903	1014	12.5	93612.50	42.63	0	1	0
1552357 200903	1014	12.6	94712.50	42.62	0	1	0
1552458 200903	1014	12.7	92937.50	42.73	0	1	0
1552567 200903	1014	12.8	94000.00	42.67	0	1	0
1552657 200903	1014	12.9	94812.50	42.72	0	1	0
1552767 200903	1014	13.0	95087.50	42.78	0	1	0
1552867 200903	1014	13.1	96037.50	42.87	0	1	0
1552967 200903	1014	13.2	93412.50	42.90	0	1	0
1553067 200903	1014	13.3	96187.50	42.93	0	1	0
1553167 200903	1014	13.4	93950.00	43.04	0	1	0
1553267 200903	1014	13.5	92575.00	43.08	0	1	0
1553367 200903	1014	13.6	93500.00	43.04	0	1	0
1553467 200903	1014	13.7	94487.50	42.98	0	1	0
1553567 200903	1014	13.8	94687.50	43.05	0	1	0
1553667 200903	1014	13.9	92487.50	43.08	0	1	0
1553767 200903	1014	14.0	94062.50	42.98	0	1	0
1553867 200903	1014	14.1	94187.50	42.93	0	1	0
1553967 200903	1014	14.2	93125.00	42.85	0	1	0
1554067 200903	1014	14.3	93500.00	42.84	0	1	0
1554167 200903	1014	14.4	92775.00	42.72	0	1	0
1554267 200903	1014	14.5	93637.50	42.66	0	1	0
1554367 200903	1014	14.6	93250.00	42.71	0	1	0
1554466 200903	1014	14.7	93750.00	42.70	0	1	0
1554576 200903	1014	14.8	94112.50	42.67	0	1	0
1554676 200903	1014	14.9	93112.50	42.64	0	1	0
1554776 200903	1014	15.0	92887.50	42.67	0	1	0
1554876 200903	1014	15.1	92900.00	42.62	0	1	0
1554976 200903	1014	15.2	96000.00	42.56	0	1	0
1555076 200903	1014	15.3	93650.00	42.69	0	1	0
1555176 200903	1014	15.4	92050.00	42.69	0	1	0
1555276 200903	1014	15.5	95287.50	42.66	0	1	0
1555376 200903	1014	15.6	94187.50	42.74	0	1	0
1555476 200903	1014	15.7	92487.50	42.78	0	1	0
1555586 200903	1014	15.8	95562.50	42.72	0	1	0
1555686 200903	1014	15.9	94312.50	42.79	0	1	0
1555786 200903	1014	16.0	94662.50	42.84	0	1	0
1555886 200903	1014	16.1	94250.00	42.92	0	1	0
1555986 200903	1014	16.2	92987.50	42.98	0	1	0
1556086 200903	1014	16.3	93662.50	42.84	0	1	0
1556185 200903	1014	16.4	93850.00	42.85	0	1	0
1556286 200903	1014	16.5	92762.50	42.93	0	1	0
1556386 200903	1014	16.6	93562.50	42.81	0	1	0
1556485 200903	1014	16.7	93662.50	42.78	0	1	0
1556585 200903	1014	16.8	96537.50	42.84	0	1	0
1556685 200903	1014	16.9	94037.50	42.88	0	1	0
1556785 200903	1014	17.0	92300.00	42.87	0	1	0
1556885 200903	1014	17.1	94837.50	42.76	0	1	0
1556995 200903	1014	17.2	92087.50	42.79	0	1	0
1557085 200903	1014	17.3	94187.50	42.75	0	1	0
1557185 200903	1014	17.4	93787.50	42.77	0	1	0
1557295 200903	1014	17.5	94800.00	42.77	0	1	0
1557385 200903	1014	17.6	93887.50	42.86	0	1	0
1557495 200903	1014	17.7	94550.00	42.88	0	1	0
1557595 200903	1014	17.8	95050.00	42.92	0	1	0
1557695 200903	1014	17.9	95050.00	42.85	0	1	0
1557795 200903	1014	18.0	96500.00	42.89	0	1	0
1557895 200903	1014	18.1	92162.50	43.08	0	1	0
1557995 200903	1014	18.2	92450.00	42.96	0	1	0
1558095 200903	1014	18.3	93725.00	42.98	0	1	0
1558195 200903	1014	18.4	93750.00	42.96	0	1	0
1558295 200903	1014	18.5	92587.50	42.96	0	1	0
1558394 200903	1014	18.6	92362.50	42.86	0	1	0
1558494 200903	1014	18.7	90625.00	42.79	0	1	0
1558604 200903	1014	18.8	94500.00	42.61	0	1	0
1558704 200903	1014	18.9	94912.50	42.59	0	1	0
1558804 200903	1014	19.0	92600.00	42.58	0	1	0
1558904 200903	1014	19.1	93937.50	42.41	0	1	0
1559004 200903	1014	19.2	93437.50	42.49	0	1	0
1559104 200903	1014	19.3	94912.50	42.53	0	1	0
1559204 200903	1014	19.4	93112.50	42.58	0	1	0
1559304 200903	1014	19.5	94000.00	42.55	0	1	0
1559404 200903	1014	19.6	94587.50	42.62	0	1	0
1559504 200903	1014	19.7	93537.50	42.72	0	1	0
1559614 200903	1014	19.8	93250.00	42.85	0	1	0
1559714 200903	1014	19.9	93437.50	42.79	0	1	0
1559814 200903	1014	20.0	91537.50	42.73	0	1	0
1559914 200903	1014	20.1	93537.50	42.68	0	1	0
1600014 200903	1014	20.2	94687.50	42.66	0	1	0
1600114 200903	1014	20.3	94687.50	42.72	0	1	0
1600213 200903	1014	20.4	94087.50	42.71	0	1	0
1600313 200903	1014	20.5	93262.50	42.75	0	1	0
1600413 200903	1014	20.6	94012.50	42.72	0	1	0
1600513 200903	1014	20.7	91425.00	42.69	0	1	0
1600613 200903	1014	20.8	96462.50	42.60	0	1	0
1600713 200903	1014	20.9	92950.00	42.74	0	1	0
1600813 200903	1014	21.0	94825.00	42.72	0	1	0
1600913 200903	1014	21.1	94500.00	42.87	0	1	0
1601023 200903	1014	21.2	94025.00	42.91	0	1	0
1601113 200903	1014	21.3	94387.50	42.88	0	1	0
1601213 200903	1014	21.4	92475.00	42.87	0	1	0
1601313 200903	1014	21.5	95125.00	42.79	0	1	0
1601413 200903	1014	21.6	94600.00	42.88	0	1	0
1601523 200903	1014	21.7	93937.50	42.90	0	1	0
1601623 200903	1014	21.8	93412.50	43.02	0	1	0
1601723 200903	1014	21.9	91900.00	42.88	0	1	0
1601823 200903	1014	22.0	93050.00	42.83	0	1	0
1601923 200903	1014	22.1	91475.00	42.75	0	1	0
1602023 200903	1014	22.2	94337.50	42.62	0	1	0
1602122 200903	1014	22.3	93987.50	42.63	0	1	0
1602222 200903	1014	22.4	92612.50	42.61	0	1	0
1602322 200903	1014	22.5	95625.00	42.62	0	1	0
1602422 200903	1014	22.6	93337.50	42.64	0	1	0
1602522 200903	1014	22.7	91612.50	42.59	0	1	0
1602632 200903	1014	22.8	94625.00	42.48	0	1	0
1602732 200903	1014	22.9	94350.00	42.54	0	1	0
1602832 200903	1014	23.0	93837.50	42.65	0	1	0
1602932 200903	1014	23.1	94250.00	42.68	0	1	0
1603032 200903	1014	23.2	94212.50	42.81	0	1	0
1603132 200903	1014	23.3	95700.00	42.80	0	1	0
1603232 200903	1014	23.4	94212.50	42.88	0	1	0
1603332 200903	1014	23.5	92987.50	42.95	0	1	0
1603432 200903	1014	23.6	95850.00	42.83	0	1	0
1603532 200903	1014	23.7	93187.50	42.94	0	1	0
1603642 200903	1014	23.8	94825.00	43.01	0	1	0
1603742 200903	1014	23.9	91650.00	43.02	0	1	0
1603842 200903	1014	24.0	92862.50	42.90	0	1	0
1603942 200903	1014	24.1	94700.00	42.86	0	1	0
1604041 200903	1014	24.2	94512.50	42.88	0	1	0
1604142 200903	1014	24.3	92950.00	42.89	0	1	0
1604241 200903	1014	24.4	95687.50	42.77	0	1	0
1604341 200903	1014	24.5	91225.00	42.83	0	1	0
1604441 200903	1014	24.6	93387.50	42.76	0	1	0
1604541 200903	1014	24.7	93512.50	42.64	0	1	0
1604641 200903	1014	24.8	94437.50	42.66	0	1	0
1604741 200903	1014	24.9	94637.50	42.64	0	1	0
1604841 200903	1014	25.0	94775.00	42.78	0	1	0
1604941 200903	1014	25.1	94525.00	42.86	0	1	0
1605041 200903	1014	25.2	92962.50	42.85	0	1	0
1605141 200903	1014	25.3	92600.00	42.78	0	1	0
1605241 200903	1014	25.4	95300.00	42.77	0	1	0
1605341 200903	1014	25.5	93875.00	42.75	0	1	0
1605441 200903	1014	25.6	95350.00	42.87	0	1	0
1605551 200903	1014	25.7	95262.50	42.96	0	1	0
1605651 200903	1014	25.8	92425.00	43.04	0	1	0
1605751 200903	1014	25.9	94637.50	42.95	0	1	0
1605850 200903	1014	26.0	94537.50	42.95	0	1	0
1605951 200903	1014	26.1	93837.50	42.94	0	1	0
1606051 200903	1014	26.2	94712.50	42.91	0	1	0
1606150 200903	1014	26.3	93375.00	42.98	0	1	0
1606250 200903	1014	26.4	93812.50	43.02	0	1	0
1606350 200903	1014	26.5	94875.00	42.95	0	1	0
1606450 200903	1014	26.6	92162.50	43.00	0	1	0
1606550 200903	1014	26.7	93587.50	42.85	0	1	0
1606660 200903	1014	26.8	93400.00	42.78	0	1	0
1606760 200903	1014	26.9	93475.00	42.82	0	1	0
1606860 200903	1014	27.0	94400.00	42.77	0	1	0
1606960 200903	1014	27.1	91775.00	42.76	0	1	0
1607060 200903	1014	27.2	93550.00	42.67	0	1	0
1607160 200903	1014	27.3	93625.00	42.62	0	1	0
1607260 200903	1014	27.4	93675.00	42.63	0	1	0
1607360 200903	1014	27.5	94437.50	42.62	0	1	0
1607460 200903	1014	27.6	93475.00	42.60	0	1	0
1607560 200903	1014	27.7	94100.00	42.66	0	1	0
1607670 200903	1014	27.8	95787.50	42.69	0	1	0
1607770 200903	1014	27.9	94875.00	42.79	0	1	0
1607869 200903	1014	28.0	93587.50	42.86	0	1	0
1607969 200903	1014	28.1	94600.00	42.82	0	1	0
1608069 200903	1014	28.2	94600.00	42.95	0	1	0
1608169 200903	1014	28.3	95300.00	42.99	0	1	0
1608269 200903	1014	28.4	94575.00	43.07	0	1	0
1608369 200903	1014	28.5	94612.50	43.11	0	1	0
1608469 200903	1014	28.6	93825.00	43.12	0	1	0
1608569 200903	1014	28.7	94400.00	43.13	0	1	0
1608669 200903	1014	28.8	93587.50	43.15	0	1	0
1608769 200903	1014	28.9	92487.50	43.05	0	1	0
1608869 200903	1014	29.0	93087.50	42.94	0	1	0
1608969 200903	1014	29.1	93450.00	42.92	0	1	0
1609069 200903	1014	29.2	92787.50	42.87	0	1	0
1609169 200903	1014	29.3	91600.00	42.79	0	1	0
1609269 200903	1014	29.4	92162.50	42.62	0	1	0
1609369 200903	1014	29.5	90512.50	42.51	0	1	0
1609469 200903	1014	29.6	93400.00	42.33	0	1	0
1609568 200903	1014	29.7	91687.50	42.31	0	1	0
1609679 200903	1014	29.8	94475.00	42.18	0	1	0
1609778 200903	1014	29.9	95775.00	42.22	0	1	0
1609878 200903	1014	30.0	94975.00	42.37	0	1	0
1609978 200903	1014	30.1	93112.50	42.46	0	1	0
1610078 200903	1014	30.2	94550.00	42.44	0	1	0
1610178 200903	1014	30.3	93450.00	42.52	0	1	0
1610278 200903	1014	30.4	96012.50	42.60	0	1	0
1610378 200903	1014	30.5	93350.00	42.78	0	1	0
1610478 200903	1014	30.6	93862.50	42.91	0	1	0
1610578 200903	1014	30.7	92425.00	42.93	0	1	0
1610688 200903	1014	30.8	92462.50	42.96	0	1	0
1610788 200903	1014	30.9	92975.00	42.87	0	1	0
1610888 200903	1014	31.0	93137.50	42.74	0	1	0
1610988 200903	1014	31.1	96062.50	42.66	0	1	0
1611088 200903	1014	31.2	93200.00	42.79	0	1	0
1611188 200903	1014	31.3	94062.50	42.73	0	1	0
1611288 200903	1014	31.4	94800.00	42.76	0	1	0
1611388 200903	1014	31.5	92787.50	42.71	0	1	0
1611487 200903	1014	31.6	94987.50	42.68	0	1	0
1611588 200903	1014	31.7	93687.50	42.73	0	1	0
1611688 200903	1014	31.8	93487.50	42.79	0	1	0
1611787 200903	1014	31.9	93262.50	42.83	0	1	0
1611897 200903	1014	32.0	94100.00	42.85	0	1	0
1611987 200903	1014	32.1	92725.00	42.89	0	1	0
1612097 200903	1014	32.2	92237.50	42.74	0	1	0
1612197 200903	1014	32.3	92762.50	42.70	0	1	0
1612287 200903	1014	32.4	92787.50	42.64	0	1	0
1612397 200903	1014	32.5	93375.00	42.55	0	1	0
1612497 200903	1014	32.6	91800.00	42.57	0	1	0
1612597 200903	1014	32.7	93225.00	42.43	0	1	0
1612697 200903	1014	32.8	92262.50	42.41	0	1	0
1612797 200903	1014	32.9	93750.00	42.35	0	1	0
1612897 200903	1014	33.0	92712.50	42.38	0	1	0
1612997 200903	1014	33.1	92587.50	42.31	0	1	0
1613097 200903	1014	33.2	94062.50	42.31	0	1	0
1613197 200903	1014	33.3	94050.00	42.39	0	1	0
1613297 200903	1014	33.4	96237.50	42.45	0	1	0
1613396 200903	1014	33.5	93875.00	42.60	0	1	0
1613496 200903	1014	33.6	94812.50	42.63	0	1	0
1613596 200903	1014	33.7	94762.50	42.76	0	1	0
1613706 200903	1014	33.8	91775.00	42.83	0	1	0
1613806 200903	1014	33.9	92262.50	42.81	0	1	0
1613906 200903	1014	34.0	97275.00	42.74	0	1	0
1614006 200903	1014	34.1	95512.50	42.95	0	1	0
1614106 200903	1014	34.2	93825.00	43.08	0	1	0
1614206 200903	1014	34.3	93987.50	43.07	0	1	0
1614306 200903	1014	34.4	93175.00	43.06	0	1	0
1614406 200903	1014	34.5	93650.00	42.93	0	1	0
1614506 200903	1014	34.6	93812.50	42.92	0	1	0
1614606 200903	1014	34.7	92750.00	42.87	0	1	0
1614716 200903	1014	34.8	92237.50	42.78	0	1	0
1614816 200903	1014	34.9	95337.50	42.80	0	1	0
1614916 200903	1014	35.0	94937.50	42.94	0	1	0
1615016 200903	1014	35.1	91275.00	42.84	0	1	0
1615116 200903	1014	35.2	93687.50	42.64	0	1	0
1615215 200903	1014	35.3	94875.00	42.64	0	1	0
1615315 200903	1014	35.4	93525.00	42.68	0	1	0
1615415 200903	1014	35.5	90937.50	42.69	0	1	0
1615515 200903	1014	35.6	93262.50	42.57	0	1	0
1615615 200903	1014	35.7	95562.50	42.55	0	1	0
1615715 200903	1014	35.8	93512.50	42.67	0	1	0
1615815 200903	1014	35.9	93825.00	42.73	0	1	0
1615915 200903	1014	36.0	93125.00	42.66	0	1	0
1616015 200903	1014	36.1	94175.00	42.58	0	1	0
1616125 200903	1014	36.2	95062.50	42.71	0	1	0
1616215 200903	1014	36.3	93825.00	42.77	0	1	0
1616315 200903	1014	36.4	95662.50	42.73	0	1	0
1616415 200903	1014	36.5	95525.00	42.82	0	1	0
1616515 200903	1014	36.6	93475.00	43.03	0	1	0
1616625 200903	1014	36.7	93337.50	43.04	0	1	0
1616725 200903	1014	36.8	92787.50	42.94	0	1	0
1616825 200903	1014	36.9	95325.00	42.91	0	1	0
1616925 200903	1014	37.0	92462.50	42.97	0	1	0
1617025 200903	1014	37.1	93662.50	42.94	0	1	0
1617124 200903	1014	37.2	93625.00	42.92	0	1	0
1617224 200903	1014	37.3	93000.00	42.86	0	1	0
1617324 200903	1014	37.4	93987.50	42.82	0	1	0
1617424 200903	1014	37.5	93900.00	42.74	0	1	0
1617524 200903	1014	37.6	92825.00	42.67	0	1	0
1617624 200903	1014	37.7	92537.50	42.64	0	1	0
1617734 200903	1014	37.8	92600.00	42.61	0	1	0
1617834 200903	1014	37.9	93350.00	42.60	0	1	0
1617934 200903	1014	38.0	95000.00	42.51	0	1	0
1618034 200903	1014	38.1	94500.00	42.62	0	1	0
1618134 200903	1014	38.2	94412.50	42.66	0	1	0
1618234 200903	1014	38.3	90712.50	42.70	0	1	0
1618334 200903	1014	38.4	94612.50	42.59	0	1	0
1618434 200903	1014	38.5	94675.00	42.62	0	1	0
1618534 200903	1014	38.6	93825.00	42.66	0	1	0
1618664 200903	1014	38.7	95300.00	42.70	0	1	0
1618744 200903	1014	38.8	93237.50	42.82	0	1	0
1618844 200903	1014	38.9	94562.50	42.85	0	1	0
1618944 200903	1014	39.0	94137.50	42.91	0	1	0
1619044 200903	1014	39.1	94812.50	42.87	0	1	0
1619144 200903	1014	39.2	95250.00	42.88	0	1	0
1619243 200903	1014	39.3	93800.00	42.92	0	1	0
1619343 200903	1014	39.4	93212.50	43.06	0	1	0
1619443 200903	1014	39.5	96300.00	43.00	0	1	0
1619543 200903	1014	39.6	92650.00	43.07	0	1	0
1619643 200903	1014	39.7	93050.00	43.02	0	1	0
1619753 200903	1014	39.8	95425.00	42.92	0	1	0
1619843 200903	1014	39.9	94750.00	43.01	0	1	0
1619943 200903	1014	40.0	95287.50	43.02	0	1	0
1620043 200903	1014	40.1	95000.00	43.07	0	1	0
1620153 200903	1014	40.2	94562.50	43.08	0	1	0
1620243 200903	1014	40.3	94912.50	43.05	0	1	0
1620343 200903	1014	40.4	93137.50	43.10	0	1	0
1620443 200903	1014	40.5	93887.50	43.10	0	1	0
1620543 200903	1014	40.6	92712.50	42.99	0	1	0
1620653 200903	1014	40.7	92437.50	42.99	0	1	0
1620743 200903	1014	40.8	93850.00	42.97	0	1	0
1620852 200903	1014	40.9	91862.50	42.89	0	1	0
1620952 200903	1014	41.0	92637.50	42.76	0	1	0
1621052 200903	1014	41.1	93162.50	42.65	0	1	0
1621152 200903	1014	41.2	92975.00	42.56	0	1	0
1621252 200903	1014	41.3	94375.00	42.49	0	1	0
1621352 200903	1014	41.4	91750.00	42.47	0	1	0
1621452 200903	1014	41.5	93200.00	42.40	0	1	0
1621552 200903	1014	41.6	92212.50	42.37	0	1	0
1621652 200903	1014	41.7	92287.50	42.35	0	1	0
1621752 200903	1014	41.8	93462.50	42.34	0	1	0
1621862 200903	1014	41.9	94837.50	42.33	0	1	0
1621962 200903	1014	42.0	95850.00	42.46	0	1	0
1622062 200903	1014	42.1	95362.50	42.61	0	1	0
1622162 200903	1014	42.2	95175.00	42.70	0	1	0
1622262 200903	1014	42.3	95912.50	42.80	0	1	0
1622362 200903	1014	42.4	96225.00	42.87	0	1	0
1622462 200903	1014	42.5	93925.00	43.07	0	1	0
1622562 200903	1014	42.6	94250.00	43.11	0	1	0
1622662 200903	1014	42.7	93350.00	43.20	0	1	0
1622762 200903	1014	42.8	94687.50	43.25	0	1	0
1622871 200903	1014	42.9	92275.00	43.30	0	1	0
1622972 200903	1014	43.0	93362.50	43.19	0	1	0
1623071 200903	1014	43.1	94312.50	43.07	0	1	0
1623171 200903	1014	43.2	93525.00	43.03	0	1	0
1623271 200903	1014	43.3	94287.50	42.95	0	1	0
1623371 200903	1014	43.4	93175.00	42.88	0	1	0
1623471 200903	1014	43.5	93037.50	42.74	0	1	0
1623571 200903	1014	43.6	94137.50	42.70	0	1	0
1623671 200903	1014	43.7	92625.00	42.70	0	1	0
1623771 200903	1014	43.8	92925.00	42.66	0	1	0
1623871 200903	1014	43.9	93837.50	42.58	0	1	0
1623971 200903	1014	44.0	95587.50	42.66	0	1	0
1624071 200903	1014	44.1	93450.00	42.76	0	1	0
1624181 200903	1014	44.2	95000.00	42.72	0	1	0
1624271 200903	1014	44.3	94612.50	42.78	0	1	0
1624371 200903	1014	44.4	92737.50	42.80	0	1	0
1624471 200903	1014	44.5	93087.50	42.78	0	1	0
1624571 200903	1014	44.6	94625.00	42.78	0	1	0
1624681 200903	1014	44.7	95812.50	42.80	0	1	0
1624770 200903	1014	44.8	96075.00	42.95	0	1	0
1624880 200903	1014	44.9	92300.00	43.09	0	1	0
1624980 200903	1014	45.0	92925.00	43.02	0	1	0
1625080 200903	1014	45.1	93375.00	42.90	0	1	0
1625180 200903	1014	45.2	93050.00	42.89	0	1	0
1625280 200903	1014	45.3	91175.00	42.81	0	1	0
1625380 200903	1014	45.4	94350.00	42.65	0	1	0
1625480 200903	1014	45.5	92237.50	42.72	0	1	0
1625580 200903	1014	45.6	93100.00	42.69	0	1	0
1625680 200903	1014	45.7	93750.00	42.62	0	1	0
1625780 200903	1014	45.8	93800.00	42.53	0	1	0
1625890 200903	1014	45.9	97125.00	42.42	0	1	0
1625990 200903	1014	46.0	93137.50	42.64	0	1	0
1626090 200903	1014	46.1	94837.50	42.65	0	1	0
1626190 200903	1014	46.2	94162.50	42.72	0	1	0
1626290 200903	1014	46.3	94300.00	42.77	0	1	0
1626390 200903	1014	46.4	91975.00	42.91	0	1	0
1626490 200903	1014	46.5	94000.00	42.80	0	1	0
1626589 200903	1014	46.6	92762.50	42.88	0	1	0
1626689 200903	1014	46.7	92700.00	42.86	0	1	0
1626789 200903	1014	46.8	94087.50	42.82	0	1	0
1626899 200903	1014	46.9	95587.50	42.83	0	1	0
1626999 200903	1014	47.0	95662.50	42.76	0	1	0
1627099 200903	1014	47.1	94150.00	42.87	0	1	0
1627199 200903	1014	47.2	93912.50	42.84	0	1	0
1627299 200903	1014	47.3	94212.50	42.83	0	1	0
1627399 200903	1014	47.4	93275.00	42.83	0	1	0
1627499 200903	1014	47.5	93700.00	42.89	0	1	0
1627599 200903	1014	47.6	94000.00	42.87	0	1	0
1627699 200903	1014	47.7	93837.50	42.93	0	1	0
1627799 200903	1014	47.8	93962.50	42.98	0	1	0
1627899 200903	1014	47.9	94087.50	42.97	0	1	0
1627999 200903	1014	48.0	95800.00	42.91	0	1	0
1628099 200903	1014	48.1	95175.00	42.91	0	1	0
1628199 200903	1014	48.2	94225.00	42.96	0	1	0
1628299 200903	1014	48.3	94587.50	42.97	0	1	0
1628399 200903	1014	48.4	93737.50	42.99	0	1	0
1628498 200903	1014	48.5	93750.00	43.01	0	1	0
1628598 200903	1014	48.6	93800.00	43.01	0	1	0
1628698 200903	1014	48.7	94125.00	43.00	0	1	0
1628798 200903	1014	48.8	94287.50	43.02	0	1	0
1628908 200903	1014	48.9	92100.00	43.03	0	1	0
1629008 200903	1014	49.0	91787.50	42.94	0	1	0
1629108 200903	1014	49.1	94250.00	42.76	0	1	0
1629208 200903	1014	49.2	93725.00	42.72	0	1	0
1629308 200903	1014	49.3	95025.00	42.70	0	1	0
1629408 200903	1014	49.4	91825.00	42.72	0	1	0
1629508 200903	1014	49.5	93725.00	42.63	0	1	0
1629608 200903	1014	49.6	90937.50	42.63	0	1	0
1629708 200903	1014	49.7	94962.50	42.50	0	1	0
1629808 200903	1014	49.8	93162.50	42.54	0	1	0
1629918 200903	1014	49.9	93000.00	42.49	0	1	0
1630018 200903	1014	50.0	92425.00	42.53	0	1	0
1630118 200903	1014	50.1	94662.50	42.56	0	1	0
1630218 200903	1014	50.2	94662.50	42.58	0	1	0
1630317 200903	1014	50.3	94337.50	42.62	0	1	0
1630417 200903	1014	50.4	94837.50	42.59	0	1	0
1630517 200903	1014	50.5	92812.50	42.72	0	1	0
1630617 200903	1014	50.6	93262.50	42.68	0	1	0
1630717 200903	1014	50.7	93587.50	42.79	0	1	0
1630817 200903	1014	50.8	95537.50	42.72	0	1	0
1630917 200903	1014	50.9	93750.00	42.83	0	1	0
1631027 200903	1014	51.0	93125.00	42.86	0	1	0
1631117 200903	1014	51.1	92937.50	42.90	0	1	0
1631227 200903	1014	51.2	94212.50	42.82	0	1	0
1631327 200903	1014	51.3	94762.50	42.80	0	1	0
1631417 200903	1014	51.4	92925.00	42.82	0	1	0
1631527 200903	1014	51.5	94875.00	42.73	0	1	0
1631627 200903	1014	51.6	94462.50	42.82	0	1	0
1631727 200903	1014	51.7	95787.50	42.88	0	1	0
1631827 200903	1014	51.8	93000.00	42.98	0	1	0
1631927 200903	1014	51.9	94137.50	42.86	0	1	0
1632027 200903	1014	52.0	90050.00	42.88	0	1	0
1632127 200903	1014	52.1	94662.50	42.74	0	1	0
1632226 200903	1014	52.2	95662.50	42.82	0	1	0
1632326 200903	1014	52.3	93250.00	42.88	0	1	0
1632426 200903	1014	52.4	92637.50	42.82	0	1	0
1632526 200903	1014	52.5	94612.50	42.80	0	1	0
1632626 200903	1014	52.6	94262.50	42.79	0	1	0
1632726 200903	1014	52.7	95575.00	42.78	0	1	0
1632826 200903	1014	52.8	93475.00	42.77	0	1	0
1632936 200903	1014	52.9	92637.50	42.79	0	1	0
1633036 200903	1014	53.0	94037.50	42.73	0	1	0
1633136 200903	1014	53.1	94650.00	42.91	0	1	0
1633236 200903	1014	53.2	96025.00	42.91	0	1	0
1633336 200903	1014	53.3	94312.50	42.92	0	1	0
1633436 200903	1014	53.4	94450.00	42.97	0	1	0
1633536 200903	1014	53.5	94225.00	43.05	0	1	0
1633636 200903	1014	53.6	94025.00	43.03	0	1	0
1633736 200903	1014	53.7	93662.50	43.02	0	1	0
1633836 200903	1014	53.8	90550.00	42.94	0	1	0
1633946 200903	1014	53.9	94700.00	42.81	0	1	0
1634046 200903	1014	54.0	92950.00	42.90	0	1	0
1634146 200903	1014	54.1	92387.50	42.85	0	1	0
1634245 200903	1014	54.2	92312.50	42.75	0	1	0
1634345 200903	1014	54.3	93737.50	42.58	0	1	0
1634445 200903	1014	54.4	95662.50	42.56	0	1	0
1634545 200903	1014	54.5	93862.50	42.61	0	1	0
1634645 200903	1014	54.6	92687.50	42.59	0	1	0
1634745 200903	1014	54.7	92750.00	42.53	0	1	0
1634845 200903	1014	54.8	94000.00	42.49	0	1	0
1634945 200903	1014	54.9	93887.50	42.65	0	1	0
1635045 200903	1014	55.0	93600.00	42.61	0	1	0
1635145 200903	1014	55.1	91762.50	42.64	0	1	0
1635255 200903	1014	55.2	92550.00	42.61	0	1	0
1635355 200903	1014	55.3	94400.00	42.62	0	1	0
1635445 200903	1014	55.4	92275.00	42.65	0	1	0
1635555 200903	1014	55.5	92087.50	42.50	0	1	0
1635645 200903	1014	55.6	95125.00	42.42	0	1	0
1635755 200903	1014	55.7	95125.00	42.53	0	1	0
1635855 200903	1014	55.8	93900.00	42.64	0	1	0
1635955 200903	1014	55.9	92825.00	42.63	0	1	0
1636054 200903	1014	56.0	92825.00	42.58	0	1	0
1636155 200903	1014	56.1	94950.00	42.55	0	1	0
1636254 200903	1014	56.2	93500.00	42.69	0	1	0
1636354 200903	1014	56.3	93162.50	42.74	0	1	0
1636454 200903	1014	56.4	96137.50	42.68	0	1	0
1636554 200903	1014	56.5	94762.50	42.85	0	1	0
1636654 200903	1014	56.6	92312.50	42.97	0	1	0
1636754 200903	1014	56.7	95200.00	42.85	0	1	0
1636854 200903	1014	56.8	92775.00	42.85	0	1	0
1636964 200903	1014	56.9	92112.50	42.80	0	1	0
1637064 200903	1014	57.0	92112.50	42.77	0	1	0
1637164 200903	1014	57.1	93862.50	42.74	0	1	0
1637264 200903	1014	57.2	94937.50	42.69	0	1	0
1637364 200903	1014	57.3	93062.50	42.75	0	1	0
1637464 200903	1014	57.4	92825.00	42.75	0	1	0
1637564 200903	1014	57.5	94175.00	42.60	0	1	0
1637664 200903	1014	57.6	93725.00	42.57	0	1	0
1637764 200903	1014	57.7	94800.00	42.64	0	1	0
1637864 200903	1014	57.8	92650.00	42.62	0	1	0
1637974 200903	1014	57.9	94150.00	42.61	0	1	0
1638073 200903	1014	58.0	94150.00	42.70	0	1	0
1638173 200903	1014	58.1	94812.50	42.80	0	1	0
1638273 200903	1014	58.2	92775.00	42.84	0	1	0
1638373 200903	1014	58.3	91875.00	42.74	0	1	0
1638473 200903	1014	58.4	94275.00	42.69	0	1	0
1638573 200903	1014	58.5	91737.50	42.75	0	1	0
1638673 200903	1014	58.6	91662.50	42.64	0	1	0
1638773 200903	1014	58.7	94550.00	42.55	0	1	0
1638873 200903	1014	58.8	95125.00	42.54	0	1	0
1638973 200903	1014	58.9	94350.00	42.65	0	1	0
1639073 200903	1014	59.0	94950.00	42.66	0	1	0
1639173 200903	1014	59.1	93237.50	42.70	0	1	0
1639283 200903	1014	59.2	96650.00	42.62	0	1	0
1639373 200903	1014	59.3	94950.00	42.80	0	1	0
1639473 200903	1014	59.4	92925.00	42.94	0	1	0
1639573 200903	1014	59.5	92112.50	42.88	0	1	0
1639673 200903	1014	59.6	95137.50	42.89	0	1	0
1639782 200903	1014	59.7	95825.00	43.05	0	1	0
1639873 200903	1014	59.8	94350.00	43.11	0	1	0
1639982 200903	1014	59.9	94175.00	43.07	0	1	0
1640083 200903	1015	0.0	94175.00	43.06	0	1	0
1640183 200903	1015	0.1	94637.50	43.03	0	1	0
1640283 200903	1015	0.2	92850.00	43.09	0	1	0
1640383 200903	1015	0.3	94137.50	42.92	0	1	0
1640483 200903	1015	0.4	94575.00	42.88	0	1	0
1640583 200903	1015	0.5	92850.00	42.96	0	1	0
1640683 200903	1015	0.6	95087.50	42.99	0	1	0
1640783 200903	1015	0.7	93437.50	42.99	0	1	0
1640883 200903	1015	0.8	94462.50	42.88	0	1	0
1640993 200903	1015	0.9	92225.00	42.89	0	1	0
1641093 200903	1015	1.0	92225.00	42.80	0	1	0
1641193 200903	1015	1.1	93600.00	42.71	0	1	0
1641293 200903	1015	1.2	91662.50	42.67	0	1	0
1641393 200903	1015	1.3	93737.50	42.61	0	1	0
1641493 200903	1015	1.4	91900.00	42.59	0	1	0
1641593 200903	1015	1.5	93675.00	42.47	0	1	0
1641693 200903	1015	1.6	93900.00	42.51	0	1	0
1641792 200903	1015	1.7	92725.00	42.46	0	1	0
1641892 200903	1015	1.8	96362.50	42.43	0	1	0
1642002 200903	1015	1.9	90900.00	42.51	0	1	0
1642102 200903	1015	2.0	90900.00	42.45	0	1	0
1642192 200903	1015	2.1	92625.00	42.39	0	1	0
1642302 200903	1015	2.2	92337.50	42.35	0	1	0
1642402 200903	1015	2.3	94100.00	42.38	0	1	0
1642492 200903	1015	2.4	94750.00	42.39	0	1	0
1642602 200903	1015	2.5	94762.50	42.52	0	1	0
1642702 200903	1015	2.6	92687.50	42.57	0	1	0
1642802 200903	1015	2.7	94500.00	42.52	0	1	0
1642902 200903	1015	2.8	95212.50	42.60	0	1	0
1643002 200903	1015	2.9	95612.50	42.54	0	1	0
1643102 200903	1015	3.0	95612.50	42.76	0	1	0
1643202 200903	1015	3.1	93350.00	42.97	0	1	0
1643302 200903	1015	3.2	95212.50	43.00	0	1	0
1643402 200903	1015	3.3	92725.00	43.13	0	1	0
1643502 200903	1015	3.4	92962.50	43.07	0	1	0
1643602 200903	1015	3.5	92262.50	42.99	0	1	0
1643701 200903	1015	3.6	94437.50	42.88	0	1	0
1643801 200903	1015	3.7	92275.00	42.95	0	1	0
1643901 200903	1015	3.8	93212.50	42.85	0	1	0
1644011 200903	1015	3.9	92375.00	42.76	0	1	0
1644111 200903	1015	4.0	92375.00	42.62	0	1	0
1644211 200903	1015	4.1	93525.00	42.47	0	1	0
1644311 200903	1015	4.2	94950.00	42.48	0	1	0
1644411 200903	1015	4.3	93650.00	42.47	0	1	0
1644511 200903	1015	4.4	92737.50	42.51	0	1	0
1644611 200903	1015	4.5	94237.50	42.50	0	1	0
1644711 200903	1015	4.6	95587.50	42.59	0	1	0
1644811 200903	1015	4.7	93362.50	42.64	0	1	0
1644911 200903	1015	4.8	95337.50	42.69	0	1	0
1645021 200903	1015	4.9	94712.50	42.79	0	1	0
1645121 200903	1015	5.0	94712.50	42.89	0	1	0
1645221 200903	1015	5.1	93912.50	43.00	0	1	0
1645321 200903	1015	5.2	93037.50	43.01	0	1	0
1645421 200903	1015	5.3	95300.00	42.93	0	1	0
1645520 200903	1015	5.4	94950.00	43.00	0	1	0
1645620 200903	1015	5.5	93362.50	43.10	0	1	0
1645720 200903	1015	5.6	92862.50	43.06	0	1	0
1645820 200903	1015	5.7	93987.50	42.94	0	1	0
1645920 200903	1015	5.8	94212.50	42.97	0	1	0
1646020 200903	1015	5.9	94200.00	42.92	0	1	0
1646120 200903	1015	6.0	94200.00	42.89	0	1	0
1646220 200903	1015	6.1	93137.50	42.87	0	1	0
1646330 200903	1015	6.2	91412.50	42.84	0	1	0
1646420 200903	1015	6.3	92600.00	42.76	0	1	0
1646520 200903	1015	6.4	95462.50	42.64	0	1	0
1646630 200903	1015	6.5	93137.50	42.66	0	1	0
1646720 200903	1015	6.6	94050.00	42.65	0	1	0
1646830 200903	1015	6.7	93125.00	42.71	0	1	0
1646920 200903	1015	6.8	93612.50	42.67	0	1	0
1647030 200903	1015	6.9	90850.00	42.64	0	1	0
1647130 200903	1015	7.0	90850.00	42.49	0	1	0
1647230 200903	1015	7.1	94037.50	42.34	0	1	0
1647330 200903	1015	7.2	92512.50	42.38	0	1	0
1647429 200903	1015	7.3	94437.50	42.43	0	1	0
1647529 200903	1015	7.4	96412.50	42.51	0	1	0
1647629 200903	1015	7.5	94750.00	42.56	0	1	0
1647729 200903	1015	7.6	93037.50	42.63	0	1	0
1647829 200903	1015	7.7	93812.50	42.58	0	1	0
1647929 200903	1015	7.8	93237.50	42.61	0	1	0
1648039 200903	1015	7.9	94225.00	42.60	0	1	0
1648139 200903	1015	8.0	94225.00	42.75	0	1	0
1648239 200903	1015	8.1	95150.00	42.90	0	1	0
1648339 200903	1015	8.2	94725.00	42.95	0	1	0
1648439 200903	1015	8.3	93050.00	43.05	0	1	0
1648539 200903	1015	8.4	93350.00	42.99	0	1	0
1648639 200903	1015	8.5	94337.50	42.85	0	1	0
1648739 200903	1015	8.6	93062.50	42.83	0	1	0
1648839 200903	1015	8.7	93337.50	42.83	0	1	0
1648939 200903	1015	8.8	92512.50	42.81	0	1	0
1649049 200903	1015	8.9	94162.50	42.78	0	1	0
1649149 200903	1015	9.0	93500.00	42.78	0	1	0
1649249 200903	1015	9.1	93787.50	42.74	0	1	0
1649349 200903	1015	9.2	94550.00	42.68	0	1	0
1649449 200903	1015	9.3	94325.00	42.67	0	1	0
1649549 200903	1015	9.4	93775.00	42.73	0	1	0
1649648 200903	1015	9.5	93050.00	42.75	0	1	0
1649748 200903	1015	9.6	93362.50	42.69	0	1	0
1649848 200903	1015	9.7	94762.50	42.71	0	1	0
1649948 200903	1015	9.8	93550.00	42.77	0	1	0
1650048 200903	1015	9.9	95150.00	42.82	0	1	0
1650157 200903	1015	10.0	94687.50	42.86	0	1	0
1650257 200903	1015	10.1	93912.50	42.92	0	1	0
1650357 200903	1015	10.2	95637.50	42.92	0	1	0
1650457 200903	1015	10.3	91575.00	42.97	0	1	0
1650557 200903	1015	10.4	96262.50	42.85	0	1	0
1650657 200903	1015	10.5	92100.00	42.96	0	1	0
1650757 200903	1015	10.6	95050.00	42.92	0	1	0
1650857 200903	1015	10.7	92437.50	42.99	0	1	0
1650957 200903	1015	10.8	93150.00	42.89	0	1	0
1651057 200903	1015	10.9	94812.50	42.87	0	1	0
1651157 200903	1015	11.0	94987.50	42.85	0	1	0
1651257 200903	1015	11.1	93212.50	42.87	0	1	0
1651357 200903	1015	11.2	93550.00	42.84	0	1	0
1651457 200903	1015	11.3	94137.50	42.74	0	1	0
1651557 200903	1015	11.4	95525.00	42.86	0	1	0
1651657 200903	1015	11.5	91925.00	42.82	0	1	0
1651756 200903	1015	11.6	93550.00	42.82	0	1	0
1651856 200903	1015	11.7	94712.50	42.75	0	1	0
1651956 200903	1015	11.8	94787.50	42.85	0	1	0
1652066 200903	1015	11.9	93125.00	42.92	0	1	0
1652166 200903	1015	12.0	94250.00	42.85	0	1	0
1652266 200903	1015	12.1	94250.00	42.81	0	1	0
1652366 200903	1015	12.2	94700.00	42.86	0	1	0
1652466 200903	1015	12.3	94037.50	42.91	0	1	0
1652566 200903	1015	12.4	93100.00	42.91	0	1	0
1652666 200903	1015	12.5	95612.50	42.80	0	1	0
1652766 200903	1015	12.6	94562.50	42.97	0	1	0
1652866 200903	1015	12.7	92387.50	43.01	0	1	0
1652966 200903	1015	12.8	92112.50	42.91	0	1	0
1653076 200903	1015	12.9	94262.50	42.79	0	1	0
1653176 200903	1015	13.0	95862.50	42.84	0	1	0
1653276 200903	1015	13.1	94387.50	42.91	0	1	0
1653376 200903	1015	13.2	92700.00	42.92	0	1	0
1653476 200903	1015	13.3	94750.00	42.83	0	1	0
1653575 200903	1015	13.4	95062.50	42.86	0	1	0
1653675 200903	1015	13.5	93487.50	42.95	0	1	0
1653775 200903	1015	13.6	94075.00	42.85	0	1	0
1653875 200903	1015	13.7	93762.50	42.83	0	1	0
1653975 200903	1015	13.8	92137.50	42.89	0	1	0
1654075 200903	1015	13.9	91687.50	42.89	0	1	0
1654175 200903	1015	14.0	92737.50	42.78	0	1	0
1654275 200903	1015	14.1	92950.00	42.64	0	1	0
1654385 200903	1015	14.2	92375.00	42.57	0	1	0
1654475 200903	1015	14.3	94487.50	42.56	0	1	0
1654575 200903	1015	14.4	93500.00	42.54	0	1	0
1654685 200903	1015	14.5	95100.00	42.47	0	1	0
1654775 200903	1015	14.6	92562.50	42.55	0	1	0
1654885 200903	1015	14.7	94650.00	42.48	0	1	0
1654985 200903	1015	14.8	93725.00	42.52	0	1	0
1655085 200903	1015	14.9	92575.00	42.59	0	1	0
1655185 200903	1015	15.0	94600.00	42.63	0	1	0
1655285 200903	1015	15.1	94125.00	42.71	0	1	0
1655385 200903	1015	15.2	92650.00	42.77	0	1	0
1655484 200903	1015	15.3	93950.00	42.78	0	1	0
1655584 200903	1015	15.4	93087.50	42.75	0	1	0
1655684 200903	1015	15.5	94212.50	42.74	0	1	0
1655784 200903	1015	15.6	92000.00	42.70	0	1	0
1655884 200903	1015	15.7	94325.00	42.67	0	1	0
1655984 200903	1015	15.8	91737.50	42.66	0	1	0
1656094 200903	1015	15.9	95337.50	42.57	0	1	0
1656194 200903	1015	16.0	95987.50	42.69	0	1	0
1656294 200903	1015	16.1	93562.50	42.75	0	1	0
1656394 200903	1015	16.2	94750.00	42.73	0	1	0
1656494 200903	1015	16.3	94000.00	42.82	0	1	0
1656594 200903	1015	16.4	95000.00	42.83	0	1	0
1656694 200903	1015	16.5	91937.50	42.91	0	1	0
1656794 200903	1015	16.6	93912.50	42.81	0	1	0
1656894 200903	1015	16.7	94200.00	42.89	0	1	0
1656994 200903	1015	16.8	92075.00	42.89	0	1	0
1657104 200903	1015	16.9	92050.00	42.90	0	1	0
1657203 200903	1015	17.0	93887.50	42.76	0	1	0
1657303 200903	1015	17.1	94312.50	42.66	0	1	0
1657403 200903	1015	17.2	92037.50	42.70	0	1	0
1657503 200903	1015	17.3	94362.50	42.57	0	1	0
1657603 200903	1015	17.4	90837.50	42.59	0	1	0
1657703 200903	1015	17.5	91887.50	42.40	0	1	0
1657803 200903	1015	17.6	92912.50	42.40	0	1	0
1657903 200903	1015	17.7	96037.50	42.36	0	1	0
1658003 200903	1015	17.8	92112.50	42.44	0	1	0
1658103 200903	1015	17.9	93287.50	42.44	0	1	0
1658203 200903	1015	18.0	92387.50	42.50	0	1	0
1658303 200903	1015	18.1	95425.00	42.43	0	1	0
1658413 200903	1015	18.2	94050.00	42.48	0	1	0
1658503 200903	1015	18.3	93387.50	42.57	0	1	0
1658603 200903	1015	18.4	93875.00	42.52	0	1	0
1658703 200903	1015	18.5	96412.50	42.66	0	1	0
1658803 200903	1015	18.6	92250.00	42.86	0	1	0
1658913 200903	1015	18.7	95100.00	42.84	0	1	0
1659003 200903	1015	18.8	92462.50	42.79	0	1	0
1659112 200903	1015	18.9	93200.00	42.81	0	1	0
1659212 200903	1015	19.0	94387.50	42.80	0	1	0
1659312 200903	1015	19.1	96512.50	42.89	0	1	0
1659412 200903	1015	19.2	94000.00	42.94	0	1	0
1659512 200903	1015	19.3	96100.00	42.94	0	1	0
1659612 200903	1015	19.4	94037.50	43.06	0	1	0
1659712 200903	1015	19.5	96475.00	43.07	0	1	0
1659812 200903	1015	19.6	91550.00	43.07	0	1	0
1659912 200903	1015	19.7	93875.00	43.04	0	1	0
1700012 200903	1015	19.8	92750.00	42.99	0	1	0
1700122 200903	1015	19.9	95450.00	43.00	0	1	0
1700222 200903	1015	20.0	95450.00	43.10	0	1	0
1700322 200903	1015	20.1	93625.00	43.15	0	1	0
1700422 200903	1015	20.2	93637.50	43.02	0	1	0
1700522 200903	1015	20.3	96375.00	43.00	0	1	0
1700622 200903	1015	20.4	93825.00	43.02	0	1	0
1700722 200903	1015	20.5	94587.50	43.01	0	1	0
1700822 200903	1015	20.6	94837.50	42.92	0	1	0
1700922 200903	1015	20.7	92262.50	43.07	0	1	0
1701022 200903	1015	20.8	93575.00	43.00	0	1	0
1701132 200903	1015	20.9	95312.50	43.03	0	1	0
1701232 200903	1015	21.0	93375.00	43.03	0	1	0
1701332 200903	1015	21.1	93837.50	42.93	0	1	0
1701431 200903	1015	21.2	91462.50	42.94	0	1	0
1701531 200903	1015	21.3	94087.50	42.85	0	1	0
1701631 200903	1015	21.4	93387.50	42.74	0	1	0
1701731 200903	1015	21.5	92875.00	42.72	0	1	0
1701831 200903	1015	21.6	91875.00	42.65	0	1	0
1701931 200903	1015	21.7	93812.50	42.51	0	1	0
1702031 200903	1015	21.8	94125.00	42.58	0	1	0
1702131 200903	1015	21.9	93337.50	42.61	0	1	0
1702231 200903	1015	22.0	96825.00	42.52	0	1	0
1702331 200903	1015	22.1	93662.50	42.67	0	1	0
1702431 200903	1015	22.2	94050.00	42.67	0	1	0
1702531 200903	1015	22.3	93550.00	42.78	0	1	0
1702631 200903	1015	22.4	93987.50	42.76	0	1	0
1702731 200903	1015	22.5	95575.00	42.78	0	1	0
1702831 200903	1015	22.6	91912.50	42.91	0	1	0
1702931 200903	1015	22.7	93075.00	42.91	0	1	0
1703031 200903	1015	22.8	92325.00	42.87	0	1	0
1703141 200903	1015	22.9	94712.50	42.79	0	1	0
1703241 200903	1015	23.0	93212.50	42.86	0	1	0
1703341 200903	1015	23.1	93675.00	42.69	0	1	0
1703441 200903	1015	23.2	94612.50	42.69	0	1	0
1703541 200903	1015	23.3	93525.00	42.72	0	1	0
1703641 200903	1015	23.4	92612.50	42.72	0	1	0
1703740 200903	1015	23.5	93162.50	42.66	0	1	0
1703840 200903	1015	23.6	90850.00	42.55	0	1	0
1703940 200903	1015	23.7	94775.00	42.50	0	1	0
1704040 200903	1015	23.8	94437.50	42.58	0	1	0
1704150 200903	1015	23.9	92800.00	42.67	0	1	0
1704250 200903	1015	24.0	92587.50	42.58	0	1	0
1704350 200903	1015	24.1	94025.00	42.56	0	1	0
1704450 200903	1015	24.2	93287.50	42.57	0	1	0
1704550 200903	1015	24.3	93312.50	42.51	0	1	0
1704650 200903	1015	24.4	91762.50	42.50	0	1	0
1704750 200903	1015	24.5	92925.00	42.47	0	1	0
1704850 200903	1015	24.6	93587.50	42.45	0	1	0
1704950 200903	1015	24.7	94737.50	42.58	0	1	0
1705050 200903	1015	24.8	93337.50	42.58	0	1	0
1705150 200903	1015	24.9	93462.50	42.53	0	1	0
1705260 200903	1015	25.0	95387.50	42.56	0	1	0
1705360 200903	1015	25.1	94937.50	42.68	0	1	0
1705460 200903	1015	25.2	93625.00	42.72	0	1	0
1705560 200903	1015	25.3	94550.00	42.74	0	1	0
1705659 200903	1015	25.4	93737.50	42.79	0	1	0
1705760 200903	1015	25.5	93287.50	42.88	0	1	0
1705859 200903	1015	25.6	93800.00	42.90	0	1	0
1705959 200903	1015	25.7	95162.50	42.91	0	1	0
1706059 200903	1015	25.8	91862.50	42.93	0	1	0
1706159 200903	1015	25.9	92050.00	42.86	0	1	0
1706259 200903	1015	26.0	92287.50	42.80	0	1	0
1706359 200903	1015	26.1	94850.00	42.66	0	1	0
1706459 200903	1015	26.2	93612.50	42.65	0	1	0
1706559 200903	1015	26.3	92375.00	42.65	0	1	0
1706659 200903	1015	26.4	93925.00	42.56	0	1	0
1706759 200903	1015	26.5	93687.50	42.56	0	1	0
1706859 200903	1015	26.6	92612.50	42.58	0	1	0
1706959 200903	1015	26.7	94387.50	42.53	0	1	0
1707059 200903	1015	26.8	92462.50	42.49	0	1	0
1707169 200903	1015	26.9	92412.50	42.52	0	1	0
1707269 200903	1015	27.0	93562.50	42.54	0	1	0
1707369 200903	1015	27.1	95025.00	42.59	0	1	0
1707469 200903	1015	27.2	97387.50	42.60	0	1	0
1707568 200903	1015	27.3	96525.00	42.77	0	1	0
1707668 200903	1015	27.4	93537.50	42.96	0	1	0
1707768 200903	1015	27.5	93437.50	42.94	0	1	0
1707868 200903	1015	27.6	92925.00	42.93	0	1	0
1707968 200903	1015	27.7	92750.00	42.94	0	1	0
1708068 200903	1015	27.8	92125.00	42.87	0	1	0
1708178 200903	1015	27.9	95200.00	42.86	0	1	0
1708278 200903	1015	28.0	91050.00	42.98	0	1	0
1708378 200903	1015	28.1	95137.50	42.87	0	1	0
1708478 200903	1015	28.2	92537.50	42.87	0	1	0
1708578 200903	1015	28.3	94287.50	42.66	0	1	0
1708678 200903	1015	28.4	95575.00	42.55	0	1	0
1708778 200903	1015	28.5	94112.50	42.65	0	1	0
1708878 200903	1015	28.6	95337.50	42.68	0	1	0
1708978 200903	1015	28.7	93500.00	42.79	0	1	0
1709078 200903	1015	28.8	91712.50	42.82	0	1	0
1709178 200903	1015	28.9	92562.50	42.80	0	1	0
1709288 200903	1015	29.0	93325.00	42.68	0	1	0
1709378 200903	1015	29.1	90000.00	42.78	0	1	0
1709487 200903	1015	29.2	94312.50	42.55	0	1	0
1709577 200903	1015	29.3	92787.50	42.63	0	1	0
1709677 200903	1015	29.4	92312.50	42.57	0	1	0
1709787 200903	1015	29.5	92487.50	42.42	0	1	0
1709877 200903	1015	29.6	93100.00	42.35	0	1	0
1709987 200903	1015	29.7	93000.00	42.24	0	1	0
1710087 200903	1015	29.8	91925.00	42.22	0	1	0
1710187 200903	1015	29.9	92925.00	42.23	0	1	0
1710287 200903	1015	30.0	94475.00	42.25	0	1	0
1710387 200903	1015	30.1	92225.00	42.30	0	1	0
1710487 200903	1015	30.2	94725.00	42.40	0	1	0
1710587 200903	1015	30.3	92550.00	42.42	0	1	0
1710687 200903	1015	30.4	92950.00	42.41	0	1	0
1710787 200903	1015	30.5	92762.50	42.44	0	1	0
1710887 200903	1015	30.6	93275.00	42.45	0	1	0
1710987 200903	1015	30.7	95000.00	42.46	0	1	0
1711087 200903	1015	30.8	92612.50	42.55	0	1	0
1711196 200903	1015	30.9	93337.50	42.58	0	1	0
1711296 200903	1015	31.0	93562.50	42.60	0	1	0
1711396 200903	1015	31.1	92262.50	42.56	0	1	0
1711496 200903	1015	31.2	93712.50	42.56	0	1	0
1711596 200903	1015	31.3	93987.50	42.51	0	1	0
1711696 200903	1015	31.4	94462.50	42.58	0	1	0
1711796 200903	1015	31.5	92462.50	42.64	0	1	0
1711896 200903	1015	31.6	95225.00	42.63	0	1	0
1711996 200903	1015	31.7	91662.50	42.72	0	1	0
1712096 200903	1015	31.8	92550.00	42.57	0	1	0
1712196 200903	1015	31.9	94437.50	42.57	0	1	0
1712306 200903	1015	32.0	94262.50	42.61	0	1	0
1712406 200903	1015	32.1	94662.50	42.65	0	1	0
1712506 200903	1015	32.2	92912.50	42.75	0	1	0
1712606 200903	1015	32.3	94825.00	42.72	0	1	0
1712706 200903	1015	32.4	94762.50	42.76	0	1	0
1712806 200903	1015	32.5	92925.00	42.77	0	1	0
1712906 200903	1015	32.6	93012.50	42.79	0	1	0
1713005 200903	1015	32.7	94512.50	42.69	0	1	0
1713106 200903	1015	32.8	94075.00	42.82	0	1	0
1713205 200903	1015	32.9	93212.50	42.89	0	1	0
1713305 200903	1015	33.0	95037.50	42.83	0	1	0
1713405 200903	1015	33.1	93337.50	42.87	0	1	0
1713515 200903	1015	33.2	92237.50	42.81	0	1	0
1713605 200903	1015	33.3	93787.50	42.78	0	1	0
1713705 200903	1015	33.4	93287.50	42.73	0	1	0
1713805 200903	1015	33.5	92700.00	42.66	0	1	0
1713905 200903	1015	33.6	93625.00	42.65	0	1	0
1714015 200903	1015	33.7	94262.50	42.68	0	1	0
1714105 200903	1015	33.8	94125.00	42.67	0	1	0
1714205 200903	1015	33.9	95462.50	42.67	0	1	0
1714315 200903	1015	34.0	94512.50	42.77	0	1	0
1714415 200903	1015	34.1	92712.50	42.75	0	1	0
1714515 200903	1015	34.2	93912.50	42.72	0	1	0
1714615 200903	1015	34.3	95137.50	42.80	0	1	0
1714715 200903	1015	34.4	94750.00	42.86	0	1	0
1714815 200903	1015	34.5	92162.50	42.92	0	1	0
1714915 200903	1015	34.6	93137.50	42.90	0	1	0
1715015 200903	1015	34.7	93912.50	42.88	0	1	0
1715115 200903	1015	34.8	94862.50	42.86	0	1	0
1715215 200903	1015	34.9	94000.00	42.90	0	1	0
1715324 200903	1015	35.0	94925.00	42.83	0	1	0
1715424 200903	1015	35.1	94925.00	42.85	0	1	0
1715524 200903	1015	35.2	95175.00	42.95	0	1	0
1715624 200903	1015	35.3	95450.00	43.00	0	1	0
1715724 200903	1015	35.4	93262.50	43.02	0	1	0
1715824 200903	1015	35.5	92700.00	42.95	0	1	0
1715924 200903	1015	35.6	93612.50	42.98	0	1	0
1716024 200903	1015	35.7	92075.00	43.00	0	1	0
1716124 200903	1015	35.8	91725.00	42.91	0	1	0
1716224 200903	1015	35.9	92287.50	42.77	0	1	0
1716334 200903	1015	36.0	92175.00	42.70	0	1	0
1716434 200903	1015	36.1	93137.50	42.57	0	1	0
1716534 200903	1015	36.2	93100.00	42.49	0	1	0
1716634 200903	1015	36.3	94250.00	42.40	0	1	0
1716734 200903	1015	36.4	92937.50	42.34	0	1	0
1716834 200903	1015	36.5	95950.00	42.33	0	1	0
1716934 200903	1015	36.6	93737.50	42.48	0	1	0
1717034 200903	1015	36.7	93212.50	42.48	0	1	0
1717133 200903	1015	36.8	93662.50	42.53	0	1	0
1717233 200903	1015	36.9	93950.00	42.62	0	1	0
1717333 200903	1015	37.0	94462.50	42.70	0	1	0
1717433 200903	1015	37.1	95462.50	42.80	0	1	0
1717543 200903	1015	37.2	94687.50	42.90	0	1	0
1717633 200903	1015	37.3	93600.00	42.97	0	1	0
1717733 200903	1015	37.4	94750.00	42.94	0	1	0
1717833 200903	1015	37.5	89775.00	43.03	0	1	0
1717933 200903	1015	37.6	93225.00	42.75	0	1	0
1718043 200903	1015	37.7	95287.50	42.73	0	1	0
1718133 200903	1015	37.8	94175.00	42.82	0	1	0
1718233 200903	1015	37.9	93037.50	42.84	0	1	0
1718343 200903	1015	38.0	93675.00	42.80	0	1	0
1718443 200903	1015	38.1	94237.50	42.77	0	1	0
1718543 200903	1015	38.2	93150.00	42.71	0	1	0
1718643 200903	1015	38.3	91525.00	42.64	0	1	0
1718743 200903	1015	38.4	93050.00	42.55	0	1	0
1718843 200903	1015	38.5	93937.50	42.47	0	1	0
1718943 200903	1015	38.6	94037.50	42.66	0	1	0
1719042 200903	1015	38.7	93987.50	42.70	0	1	0
1719142 200903	1015	38.8	93250.00	42.64	0	1	0
1719242 200903	1015	38.9	94275.00	42.59	0	1	0
1719352 200903	1015	39.0	94075.00	42.65	0	1	0
1719452 200903	1015	39.1	93987.50	42.67	0	1	0
1719552 200903	1015	39.2	94112.50	42.66	0	1	0
1719652 200903	1015	39.3	93787.50	42.70	0	1	0
1719752 200903	1015	39.4	93275.00	42.80	0	1	0
1719852 200903	1015	39.5	92762.50	42.81	0	1	0
1719952 200903	1015	39.6	93775.00	42.76	0	1	0
1720052 200903	1015	39.7	93112.50	42.75	0	1	0
1720152 200903	1015	39.8	93525.00	42.71	0	1	0
1720252 200903	1015	39.9	94425.00	42.72	0	1	0
1720362 200903	1015	40.0	93725.00	42.73	0	1	0
1720462 200903	1015	40.1	94475.00	42.71	0	1	0
1720562 200903	1015	40.2	93962.50	42.73	0	1	0
1720662 200903	1015	40.3	94512.50	42.73	0	1	0
1720762 200903	1015	40.4	95037.50	42.76	0	1	0
1720862 200903	1015	40.5	93375.00	42.84	0	1	0
1720962 200903	1015	40.6	94625.00	42.87	0	1	0
1721062 200903	1015	40.7	93525.00	42.90	0	1	0
1721162 200903	1015	40.8	91962.50	42.92	0	1	0
1721262 200903	1015	40.9	94025.00	42.85	0	1	0
1721361 200903	1015	41.0	94950.00	42.84	0	1	0
1721462 200903	1015	41.1	92712.50	42.89	0	1	0
1721561 200903	1015	41.2	94712.50	42.81	0	1	0
1721662 200903	1015	41.3	92412.50	42.84	0	1	0
1721762 200903	1015	41.4	95687.50	42.75	0	1	0
1721861 200903	1015	41.5	95487.50	42.78	0	1	0
1721961 200903	1015	41.6	96375.00	42.87	0	1	0
1722061 200903	1015	41.7	92175.00	42.95	0	1	0
1722161 200903	1015	41.8	93537.50	42.89	0	1	0
1722261 200903	1015	41.9	94675.00	42.96	0	1	0
1722371 200903	1015	42.0	95500.00	42.99	0	1	0
1722471 200903	1015	42.1	95050.00	43.02	0	1	0
1722571 200903	1015	42.2	94337.50	43.12	0	1	0
1722671 200903	1015	42.3	93800.00	43.11	0	1	0
1722771 200903	1015	42.4	92225.00	43.17	0	1	0
1722871 200903	1015	42.5	92500.00	43.01	0	1	0
1722971 200903	1015	42.6	94237.50	42.88	0	1	0
1723071 200903	1015	42.7	95250.00	42.78	0	1	0
1723171 200903	1015	42.8	94437.50	42.92	0	1	0
1723271 200903	1015	42.9	91187.50	42.96	0	1	0
1723381 200903	1015	43.0	92950.00	42.80	0	1	0
1723481 200903	1015	43.1	95825.00	42.69	0	1	0
1723581 200903	1015	43.2	93187.50	42.72	0	1	0
1723681 200903	1015	43.3	92025.00	42.67	0	1	0
1723781 200903	1015	43.4	95037.50	42.59	0	1	0
1723880 200903	1015	43.5	94362.50	42.72	0	1	0
1723980 200903	1015	43.6	93675.00	42.80	0	1	0
1724080 200903	1015	43.7	92375.00	42.78	0	1	0
1724180 200903	1015	43.8	91912.50	42.65	0	1	0
1724280 200903	1015	43.9	94525.00	42.53	0	1	0
1724380 200903	1015	44.0	93275.00	42.68	0	1	0
1724480 200903	1015	44.1	94100.00	42.70	0	1	0
1724590 200903	1015	44.2	95062.50	42.62	0	1	0
1724690 200903	1015	44.3	91200.00	42.71	0	1	0
1724780 200903	1015	44.4	92487.50	42.67	0	1	0
1724890 200903	1015	44.5	92900.00	42.55	0	1	0
1724990 200903	1015	44.6	92962.50	42.49	0	1	0
1725090 200903	1015	44.7	92562.50	42.46	0	1	0
1725190 200903	1015	44.8	95150.00	42.46	0	1	0
1725290 200903	1015	44.9	93225.00	42.61	0	1	0
1725390 200903	1015	45.0	93762.50	42.55	0	1	0
1725490 200903	1015	45.1	94800.00	42.57	0	1	0
1725590 200903	1015	45.2	92487.50	42.61	0	1	0
1725689 200903	1015	45.3	92425.00	42.49	0	1	0
1725789 200903	1015	45.4	95375.00	42.54	0	1	0
1725889 200903	1015	45.5	92937.50	42.67	0	1	0
1725989 200903	1015	45.6	93150.00	42.68	0	1	0
1726089 200903	1015	45.7	92575.00	42.68	0	1	0
1726189 200903	1015	45.8	95037.50	42.68	0	1	0
1726289 200903	1015	45.9	94487.50	42.68	0	1	0
1726399 200903	1015	46.0	91925.00	42.74	0	1	0
1726499 200903	1015	46.1	93487.50	42.65	0	1	0
1726599 200903	1015	46.2	93050.00	42.59	0	1	0
1726699 200903	1015	46.3	94350.00	42.62	0	1	0
1726799 200903	1015	46.4	92537.50	42.71	0	1	0
1726899 200903	1015	46.5	96862.50	42.58	0	1	0
1726999 200903	1015	46.6	93037.50	42.76	0	1	0
1727099 200903	1015	46.7	91725.00	42.75	0	1	0
1727199 200903	1015	46.8	94037.50	42.71	0	1	0
1727299 200903	1015	46.9	94375.00	42.67	0	1	0
1727408 200903	1015	47.0	95225.00	42.66	0	1	0
1727508 200903	1015	47.1	94250.00	42.81	0	1	0
1727608 200903	1015	47.2	93125.00	42.85	0	1	0
1727708 200903	1015	47.3	94712.50	42.85	0	1	0
1727808 200903	1015	47.4	94487.50	42.86	0	1	0
1727908 200903	1015	47.5	94062.50	42.95	0	1	0
1728008 200903	1015	47.6	95112.50	42.83	0	1	0
1728108 200903	1015	47.7	94850.00	42.92	0	1	0
1728208 200903	1015	47.8	93650.00	43.06	0	1	0
1728308 200903	1015	47.9	94212.50	43.04	0	1	0
1728408 200903	1015	48.0	91987.50	43.04	0	1	0
1728508 200903	1015	48.1	93525.00	42.89	0	1	0
1728618 200903	1015	48.2	92962.50	42.86	0	1	0
1728708 200903	1015	48.3	91312.50	42.85	0	1	0
1728808 200903	1015	48.4	94637.50	42.70	0	1	0
1728908 200903	1015	48.5	90825.00	42.70	0	1	0
1729008 200903	1015	48.6	93375.00	42.56	0	1	0
1729118 200903	1015	48.7	95725.00	42.48	0	1	0
1729207 200903	1015	48.8	94750.00	42.52	0	1	0
1729307 200903	1015	48.9	93175.00	42.57	0	1	0
1729417 200903	1015	49.0	91462.50	42.52	0	1	0
1729517 200903	1015	49.1	92325.00	42.50	0	1	0
1729617 200903	1015	49.2	93875.00	42.44	0	1	0
1729717 200903	1015	49.3	92962.50	42.49	0	1	0
1729817 200903	1015	49.4	95137.50	42.56	0	1	0
1729917 200903	1015	49.5	92250.00	42.58	0	1	0
1730017 200903	1015	49.6	94612.50	42.65	0	1	0
1730117 200903	1015	49.7	93125.00	42.70	0	1	0
1730217 200903	1015	49.8	94687.50	42.59	0	1	0
1730317 200903	1015	49.9	95987.50	42.58	0	1	0
1730427 200903	1015	50.0	94375.00	42.71	0	1	0
1730527 200903	1015	50.1	94662.50	42.84	0	1	0
1730627 200903	1015	50.2	94337.50	42.95	0	1	0
1730727 200903	1015	50.3	95450.00	42.97	0	1	0
1730827 200903	1015	50.4	92987.50	43.08	0	1	0
1730927 200903	1015	50.5	95875.00	42.98	0	1	0
1731027 200903	1015	50.6	96550.00	43.14	0	1	0
1731126 200903	1015	50.7	94037.50	43.23	0	1	0
1731226 200903	1015	50.8	91662.50	43.27	0	1	0
1731326 200903	1015	50.9	95975.00	43.14	0	1	0
1731436 200903	1015	51.0	93650.00	43.14	0	1	0
1731536 200903	1015	51.1	93950.00	43.10	0	1	0
1731636 200903	1015	51.2	94387.50	43.07	0	1	0
1731736 200903	1015	51.3	94000.00	43.07	0	1	0
1731836 200903	1015	51.4	92250.00	43.01	0	1	0
1731936 200903	1015	51.5	94550.00	42.98	0	1	0
1732036 200903	1015	51.6	94075.00	42.92	0	1	0
1732136 200903	1015	51.7	94762.50	42.80	0	1	0
1732236 200903	1015	51.8	93012.50	42.84	0	1	0
1732336 200903	1015	51.9	92437.50	42.90	0	1	0
1732436 200903	1015	52.0	93825.00	42.74	0	1	0
1732536 200903	1015	52.1	93125.00	42.75	0	1	0
1732646 200903	1015	52.2	92575.00	42.71	0	1	0
1732736 200903	1015	52.3	94712.50	42.63	0	1	0
1732836 200903	1015	52.4	92800.00	42.66	0	1	0
1732935 200903	1015	52.5	94125.00	42.68	0	1	0
1733035 200903	1015	52.6	93575.00	42.67	0	1	0
1733146 200903	1015	52.7	93737.50	42.64	0	1	0
1733235 200903	1015	52.8	95137.50	42.60	0	1	0
1733335 200903	1015	52.9	93675.00	42.69	0	1	0
1733445 200903	1015	53.0	93187.50	42.75	0	1	0
1733545 200903	1015	53.1	93587.50	42.72	0	1	0
1733645 200903	1015	53.2	93762.50	42.74	0	1	0
1733745 200903	1015	53.3	95375.00	42.79	0	1	0
1733845 200903	1015	53.4	94562.50	42.82	0	1	0
1733945 200903	1015	53.5	92275.00	42.90	0	1	0
1734045 200903	1015	53.6	96037.50	42.82	0	1	0
1734145 200903	1015	53.7	92925.00	42.93	0	1	0
1734245 200903	1015	53.8	92812.50	42.89	0	1	0
1734345 200903	1015	53.9	93187.50	42.79	0	1	0
1734455 200903	1015	54.0	94312.50	42.77	0	1	0
1734555 200903	1015	54.1	94862.50	42.82	0	1	0
1734655 200903	1015	54.2	92300.00	42.88	0	1	0
1734755 200903	1015	54.3	93400.00	42.81	0	1	0
1734854 200903	1015	54.4	91500.00	42.72	0	1	0
1734954 200903	1015	54.5	93075.00	42.58	0	1	0
1735054 200903	1015	54.6	94462.50	42.62	0	1	0
1735154 200903	1015	54.7	95062.50	42.55	0	1	0
1735254 200903	1015	54.8	94300.00	42.64	0	1	0
1735354 200903	1015	54.9	93412.50	42.71	0	1	0
1735464 200903	1015	55.0	95125.00	42.72	0	1	0
1735564 200903	1015	55.1	93162.50	42.76	0	1	0
1735664 200903	1015	55.2	92612.50	42.68	0	1	0
1735764 200903	1015	55.3	93012.50	42.70	0	1	0
1735864 200903	1015	55.4	93525.00	42.68	0	1	0
1735964 200903	1015	55.5	93925.00	42.77	0	1	0
1736064 200903	1015	55.6	92512.50	42.81	0	1	0
1736164 200903	1015	55.7	94125.00	42.72	0	1	0
1736264 200903	1015	55.8	95800.00	42.68	0	1	0
1736364 200903	1015	55.9	93412.50	42.74	0	1	0
1736464 200903	1015	56.0	91562.50	42.74	0	1	0
1736564 200903	1015	56.1	95600.00	42.58	0	1	0
1736664 200903	1015	56.2	94125.00	42.69	0	1	0
1736764 200903	1015	56.3	92425.00	42.76	0	1	0
1736863 200903	1015	56.4	93387.50	42.74	0	1	0
1736964 200903	1015	56.5	93137.50	42.73	0	1	0
1737063 200903	1015	56.6	93562.50	42.69	0	1	0
1737163 200903	1015	56.7	93850.00	42.74	0	1	0
1737263 200903	1015	56.8	96212.50	42.73	0	1	0
1737363 200903	1015	56.9	97025.00	42.75	0	1	0
1737473 200903	1015	57.0	94025.00	42.91	0	1	0
1737573 200903	1015	57.1	95025.00	43.02	0	1	0
1737673 200903	1015	57.2	94000.00	42.99	0	1	0
1737773 200903	1015	57.3	94050.00	42.99	0	1	0
1737873 200903	1015	57.4	95400.00	43.06	0	1	0
1737973 200903	1015	57.5	95050.00	43.15	0	1	0
1738073 200903	1015	57.6	92250.00	43.24	0	1	0
1738173 200903	1015	57.7	92600.00	43.18	0	1	0
1738273 200903	1015	57.8	92725.00	43.12	0	1	0
1738373 200903	1015	57.9	94125.00	42.97	0	1	0
1738483 200903	1015	58.0	93537.50	42.84	0	1	0
1738583 200903	1015	58.1	93887.50	42.81	0	1	0
1738683 200903	1015	58.2	92975.00	42.76	0	1	0
1738783 200903	1015	58.3	92237.50	42.72	0	1	0
1738883 200903	1015	58.4	96437.50	42.64	0	1	0
1738982 200903	1015	58.5	92550.00	42.68	0	1	0
1739082 200903	1015	58.6	93812.50	42.57	0	1	0
1739182 200903	1015	58.7	92375.00	42.64	0	1	0
1739282 200903	1015	58.8	93487.50	42.63	0	1	0
1739382 200903	1015	58.9	94337.50	42.66	0	1	0
1739492 200903	1015	59.0	94212.50	42.67	0	1	0
1739592 200903	1015	59.1	94800.00	42.70	0	1	0
1739692 200903	1015	59.2	93037.50	42.75	0	1	0
1739792 200903	1015	59.3	93025.00	42.75	0	1	0
1739892 200903	1015	59.4	92325.00	42.78	0	1	0
1739992 200903	1015	59.5	91975.00	42.60	0	1	0
1740092 200903	1015	59.6	93187.50	42.57	0	1	0
1740192 200903	1015	59.7	93687.50	42.54	0	1	0
1740292 200903	1015	59.8	93587.50	42.60	0	1	0
1740392 200903	1015	59.9	92687.50	42.61	0	1	0
1740492 200903	1016	0.0	93875.00	42.53	0	1	0
1740592 200903	1016	0.1	94262.50	42.52	0	1	0
1740692 200903	1016	0.2	94412.50	42.49	0	1	0
1740792 200903	1016	0.3	95312.50	42.56	0	1	0
1740892 200903	1016	0.4	91850.00	42.66	0	1	0
1740992 200903	1016	0.5	93575.00	42.64	0	1	0
1741092 200903	1016	0.6	96575.00	42.71	0	1	0
1741192 200903	1016	0.7	94387.50	42.86	0	1	0
1741292 200903	1016	0.8	93137.50	42.89	0	1	0
1741392 200903	1016	0.9	94487.50	42.87	0	1	0
1741502 200903	1016	1.0	93337.50	42.95	0	1	0
1741602 200903	1016	1.1	94675.00	42.93	0	1	0
1741702 200903	1016	1.2	94812.50	42.95	0	1	0
1741802 200903	1016	1.3	92100.00	42.97	0	1	0
1741902 200903	1016	1.4	94175.00	42.82	0	1	0
1742002 200903	1016	1.5	93362.50	42.93	0	1	0
1742102 200903	1016	1.6	92525.00	42.92	0	1	0
1742202 200903	1016	1.7	94725.00	42.74	0	1	0
1742302 200903	1016	1.8	93475.00	42.75	0	1	0
1742402 200903	1016	1.9	93787.50	42.77	0	1	0
1742511 200903	1016	2.0	91212.50	42.73	0	1	0
1742611 200903	1016	2.1	94875.00	42.64	0	1	0
1742711 200903	1016	2.2	94500.00	42.65	0	1	0
1742811 200903	1016	2.3	92787.50	42.63	0	1	0
1742911 200903	1016	2.4	92850.00	42.66	0	1	0
1743011 200903	1016	2.5	92787.50	42.60	0	1	0
1743111 200903	1016	2.6	93650.00	42.58	0	1	0
1743211 200903	1016	2.7	93587.50	42.63	0	1	0
1743311 200903	1016	2.8	92500.00	42.58	0	1	0
1743411 200903	1016	2.9	94312.50	42.53	0	1	0
1743511 200903	1016	3.0	92987.50	42.56	0	1	0
1743611 200903	1016	3.1	94475.00	42.64	0	1	0
1743721 200903	1016	3.2	91737.50	42.62	0	1	0
1743811 200903	1016	3.3	94700.00	42.50	0	1	0
1743911 200903	1016	3.4	94275.00	42.58	0	1	0
1744011 200903	1016	3.5	93500.00	42.65	0	1	0
1744111 200903	1016	3.6	91875.00	42.68	0	1	0
1744220 200903	1016	3.7	92187.50	42.60	0	1	0
1744310 200903	1016	3.8	94275.00	42.53	0	1	0
1744410 200903	1016	3.9	92462.50	42.61	0	1	0
1744520 200903	1016	4.0	92575.00	42.53	0	1	0
1744620 200903	1016	4.1	92900.00	42.51	0	1	0
1744720 200903	1016	4.2	92650.00	42.44	0	1	0
1744820 200903	1016	4.3	92562.50	42.48	0	1	0
1744920 200903	1016	4.4	91912.50	42.39	0	1	0
1745020 200903	1016	4.5	92550.00	42.28	0	1	0
1745120 200903	1016	4.6	93600.00	42.24	0	1	0
1745220 200903	1016	4.7	94000.00	42.32	0	1	0
1745320 200903	1016	4.8	95975.00	42.40	0	1	0
1745420 200903	1016	4.9	94500.00	42.47	0	1	0
1745530 200903	1016	5.0	92875.00	42.57	0	1	0
1745630 200903	1016	5.1	94087.50	42.58	0	1	0
1745730 200903	1016	5.2	92625.00	42.63	0	1	0
1745830 200903	1016	5.3	93900.00	42.63	0	1	0
1745930 200903	1016	5.4	93800.00	42.69	0	1	0
1746030 200903	1016	5.5	94587.50	42.78	0	1	0
1746129 200903	1016	5.6	92875.00	42.87	0	1	0
1746229 200903	1016	5.7	91887.50	42.84	0	1	0
1746329 200903	1016	5.8	92762.50	42.74	0	1	0
1746429 200903	1016	5.9	93962.50	42.60	0	1	0
1746539 200903	1016	6.0	93937.50	42.57	0	1	0
1746639 200903	1016	6.1	95575.00	42.62	0	1	0
1746739 200903	1016	6.2	94737.50	42.69	0	1	0
1746839 200903	1016	6.3	95762.50	42.78	0	1	0
1746939 200903	1016	6.4	94062.50	42.86	0	1	0
1747039 200903	1016	6.5	94850.00	42.88	0	1	0
1747139 200903	1016	6.6	92937.50	42.89	0	1	0
1747239 200903	1016	6.7	92175.00	42.89	0	1	0
1747339 200903	1016	6.8	93937.50	42.90	0	1	0
1747439 200903	1016	6.9	93687.50	42.96	0	1	0
1747539 200903	1016	7.0	92537.50	42.94	0	1	0
1747639 200903	1016	7.1	94700.00	42.88	0	1	0
1747739 200903	1016	7.2	94337.50	42.84	0	1	0
1747839 200903	1016	7.3	92550.00	42.82	0	1	0
1747939 200903	1016	7.4	94500.00	42.68	0	1	0
1748038 200903	1016	7.5	93262.50	42.70	0	1	0
1748138 200903	1016	7.6	92600.00	42.63	0	1	0
1748248 200903	1016	7.7	93775.00	42.61	0	1	0
1748338 200903	1016	7.8	92337.50	42.68	0	1	0
1748438 200903	1016	7.9	93462.50	42.61	0	1	0
1748548 200903	1016	8.0	93200.00	42.60	0	1	0
1748648 200903	1016	8.1	95225.00	42.63	0	1	0
1748748 200903	1016	8.2	92662.50	42.66	0	1	0
1748848 200903	1016	8.3	91937.50	42.58	0	1	0
1748948 200903	1016	8.4	92200.00	42.55	0	1	0
1749048 200903	1016	8.5	92700.00	42.45	0	1	0
1749148 200903	1016	8.6	91950.00	42.42	0	1	0
1749288 200903	1016	8.7	95200.00	42.40	0	1	0
1749348 200903	1016	8.8	92987.50	42.46	0	1	0
1749448 200903	1016	8.9	93587.50	42.49	0	1	0
1749558 200903	1016	9.0	93437.50	42.49	0	1	0
1749658 200903	1016	9.1	92662.50	42.50	0	1	0
1749758 200903	1016	9.2	95025.00	42.39	0	1	0
1749858 200903	1016	9.3	95000.00	42.50	0	1	0
1749957 200903	1016	9.4	93275.00	42.63	0	1	0
1750058 200903	1016	9.5	93887.50	42.68	0	1	0
1750157 200903	1016	9.6	95000.00	42.74	0	1	0
1750257 200903	1016	9.7	94412.50	42.87	0	1	0
1750357 200903	1016	9.8	95575.00	42.84	0	1	0
1750457 200903	1016	9.9	92925.00	42.95	0	1	0
1750567 200903	1016	10.0	90612.50	42.92	0	1	0
1750666 200903	1016	10.1	94975.00	42.80	0	1	0
1750766 200903	1016	10.2	92775.00	42.90	0	1	0
1750866 200903	1016	10.3	91787.50	42.80	0	1	0
1750966 200903	1016	10.4	92012.50	42.66	0	1	0
1751066 200903	1016	10.5	96387.50	42.60	0	1	0
1751166 200903	1016	10.6	94237.50	42.71	0	1	0
1751266 200903	1016	10.7	93275.00	42.68	0	1	0
1751366 200903	1016	10.8	93675.00	42.63	0	1	0
1751466 200903	1016	10.9	94250.00	42.54	0	1	0
1751566 200903	1016	11.0	93025.00	42.60	0	1	0
1751666 200903	1016	11.1	95200.00	42.71	0	1	0
1751776 200903	1016	11.2	95287.50	42.72	0	1	0
1751866 200903	1016	11.3	93712.50	42.83	0	1	0
1751966 200903	1016	11.4	92887.50	42.92	0	1	0
1752066 200903	1016	11.5	94287.50	42.96	0	1	0
1752166 200903	1016	11.6	94187.50	42.86	0	1	0
1752275 200903	1016	11.7	93350.00	42.86	0	1	0
1752366 200903	1016	11.8	93887.50	42.86	0	1	0
1752466 200903	1016	11.9	91625.00	42.87	0	1	0
1752575 200903	1016	12.0	93937.50	42.76	0	1	0
1752675 200903	1016	12.1	94437.50	42.80	0	1	0
1752775 200903	1016	12.2	92500.00	42.76	0	1	0
1752875 200903	1016	12.3	93750.00	42.64	0	1	0
1752975 200903	1016	12.4	91025.00	42.64	0	1	0
1753075 200903	1016	12.5	94975.00	42.55	0	1	0
1753175 200903	1016	12.6	95600.00	42.59	0	1	0
1753275 200903	1016	12.7	91337.50	42.65	0	1	0
1753375 200903	1016	12.8	93350.00	42.56	0	1	0
1753475 200903	1016	12.9	94137.50	42.53	0	1	0
1753585 200903	1016	13.0	92937.50	42.65	0	1	0
1753685 200903	1016	13.1	93537.50	42.60	0	1	0
1753785 200903	1016	13.2	92662.50	42.56	0	1	0
1753885 200903	1016	13.3	94050.00	42.57	0	1	0
1753985 200903	1016	13.4	93225.00	42.58	0	1	0
1754085 200903	1016	13.5	92437.50	42.68	0	1	0
1754185 200903	1016	13.6	93487.50	42.57	0	1	0
1754284 200903	1016	13.7	94337.50	42.47	0	1	0
1754384 200903	1016	13.8	93862.50	42.61	0	1	0
1754484 200903	1016	13.9	93625.00	42.63	0	1	0
1754594 200903	1016	14.0	95600.00	42.61	0	1	0
1754694 200903	1016	14.1	93162.50	42.73	0	1	0
1754794 200903	1016	14.2	94100.00	42.71	0	1	0
1754894 200903	1016	14.3	93287.50	42.77	0	1	0
1754994 200903	1016	14.4	93750.00	42.74	0	1	0
1755094 200903	1016	14.5	93700.00	42.76	0	1	0
1755194 200903	1016	14.6	94825.00	42.82	0	1	0
1755294 200903	1016	14.7	92337.50	42.88	0	1	0
1755394 200903	1016	14.8	93512.50	42.79	0	1	0
1755494 200903	1016	14.9	93725.00	42.78	0	1	0
1755594 200903	1016	15.0	95162.50	42.78	0	1	0
1755694 200903	1016	15.1	94400.00	42.76	0	1	0
1755794 200903	1016	15.2	92750.00	42.82	0	1	0
1755894 200903	1016	15.3	94137.50	42.76	0	1	0
1755994 200903	1016	15.4	93750.00	42.79	0	1	0
1756094 200903	1016	15.5	91912.50	42.79	0	1	0
1756193 200903	1016	15.6	95800.00	42.71	0	1	0
1756293 200903	1016	15.7	95837.50	42.76	0	1	0
1756393 200903	1016	15.8	93812.50	42.91	0	1	0
1756493 200903	1016	15.9	93400.00	42.93	0	1	0
1756603 200903	1016	16.0	92687.50	42.91	0	1	0
1756703 200903	1016	16.1	95587.50	42.80	0	1	0
1756803 200903	1016	16.2	92700.00	42.86	0	1	0
1756903 200903	1016	16.3	93487.50	42.85	0	1	0
1757003 200903	1016	16.4	93012.50	42.82	0	1	0
1757103 200903	1016	16.5	95575.00	42.79	0	1	0
1757203 200903	1016	16.6	94237.50	42.96	0	1	0
1757303 200903	1016	16.7	92112.50	42.89	0	1	0
1757403 200903	1016	16.8	94212.50	42.72	0	1	0
1757503 200903	1016	16.9	92850.00	42.74	0	1	0
1757613 200903	1016	17.0	91287.50	42.71	0	1	0
1757713 200903	1016	17.1	91150.00	42.65	0	1	0
1757813 200903	1016	17.2	94087.50	42.45	0	1	0
1757912 200903	1016	17.3	94625.00	42.51	0	1	0
1758012 200903	1016	17.4	93587.50	42.56	0	1	0
1758112 200903	1016	17.5	93100.00	42.59	0	1	0
1758212 200903	1016	17.6	93800.00	42.48	0	1	0
1758312 200903	1016	17.7	93500.00	42.46	0	1	0
1758412 200903	1016	17.8	93512.50	42.52	0	1	0
1758512 200903	1016	17.9	92575.00	42.49	0	1	0
1758622 200903	1016	18.0	95775.00	42.48	0	1	0
1758712 200903	1016	18.1	91725.00	42.68	0	1	0
1758822 200903	1016	18.2	94562.50	42.70	0	1	0
1758912 200903	1016	18.3	96000.00	42.72	0	1	0
1759012 200903	1016	18.4	94287.50	42.79	0	1	0
1759122 200903	1016	18.5	94487.50	42.82	0	1	0
1759212 200903	1016	18.6	93487.50	42.88	0	1	0
1759322 200903	1016	18.7	92500.00	42.87	0	1	0
1759422 200903	1016	18.8	94350.00	42.82	0	1	0
1759512 200903	1016	18.9	94012.50	42.86	0	1	0
1759622 200903	1016	19.0	93375.00	42.92	0	1	0
1759722 200903	1016	19.1	96312.50	42.82	0	1	0
1759822 200903	1016	19.2	93262.50	43.02	0	1	0
1759922 200903	1016	19.3	93425.00	42.96	0	1	0
1800022 200903	1016	19.4	95550.00	42.85	0	1	0
1800122 200903	1016	19.5	93950.00	42.90	0	1	0
1800222 200903	1016	19.6	94012.50	42.88	0	1	0
1800322 200903	1016	19.7	93712.50	42.90	0	1	0
1800421 200903	1016	19.8	93662.50	42.96	0	1	0
1800521 200903	1016	19.9	94987.50	42.93	0	1	0
1800631 200903	1016	20.0	96300.00	42.97	0	1	0
1800731 200903	1016	20.1	91550.00	43.10	0	1	0
1800831 200903	1016	20.2	95387.50	42.89	0	1	0
1800931 200903	1016	20.3	93137.50	42.98	0	1	0
1801031 200903	1016	20.4	90825.00	42.97	0	1	0
1801131 200903	1016	20.5	94375.00	42.76	0	1	0
1801231 200903	1016	20.6	92137.50	42.78	0	1	0
1801331 200903	1016	20.7	92362.50	42.69	0	1	0
1801431 200903	1016	20.8	91525.00	42.63	0	1	0
1801531 200903	1016	20.9	93175.00	42.54	0	1	0
1801641 200903	1016	21.0	92375.00	42.45	0	1	0
1801741 200903	1016	21.1	91987.50	42.28	0	1	0
1801841 200903	1016	21.2	93412.50	42.30	0	1	0
1801941 200903	1016	21.3	94250.00	42.21	0	1	0
1802041 200903	1016	21.4	94025.00	42.26	0	1	0
1802141 200903	1016	21.5	94062.50	42.40	0	1	0
1802241 200903	1016	21.6	93100.00	42.39	0	1	0
1802340 200903	1016	21.7	93350.00	42.43	0	1	0
1802440 200903	1016	21.8	92962.50	42.48	0	1	0
1802540 200903	1016	21.9	92637.50	42.54	0	1	0
1802640 200903	1016	22.0	94537.50	42.52	0	1	0
1802740 200903	1016	22.1	92537.50	42.61	0	1	0
1802850 200903	1016	22.2	95375.00	42.64	0	1	0
1802940 200903	1016	22.3	94050.00	42.73	0	1	0
1803040 200903	1016	22.4	92250.00	42.72	0	1	0
1803150 200903	1016	22.5	95212.50	42.64	0	1	0
1803240 200903	1016	22.6	94425.00	42.69	0	1	0
1803350 200903	1016	22.7	91775.00	42.75	0	1	0
1803440 200903	1016	22.8	93212.50	42.68	0	1	0
1803540 200903	1016	22.9	92262.50	42.69	0	1	0
1803650 200903	1016	23.0	93587.50	42.67	0	1	0
1803750 200903	1016	23.1	96075.00	42.63	0	1	0
1803850 200903	1016	23.2	91087.50	42.79	0	1	0
1803950 200903	1016	23.3	97087.50	42.60	0	1	0
1804050 200903	1016	23.4	92625.00	42.73	0	1	0
1804150 200903	1016	23.5	95450.00	42.75	0	1	0
1804250 200903	1016	23.6	93000.00	42.76	0	1	0
1804350 200903	1016	23.7	91062.50	42.70	0	1	0
1804449 200903	1016	23.8	95287.50	42.67	0	1	0
1804549 200903	1016	23.9	94137.50	42.76	0	1	0
1804649 200903	1016	24.0	95550.00	42.84	0	1	0
1804759 200903	1016	24.1	91837.50	42.93	0	1	0
1804859 200903	1016	24.2	95950.00	42.74	0	1	0
1804959 200903	1016	24.3	92850.00	42.96	0	1	0
1805059 200903	1016	24.4	93225.00	42.77	0	1	0
1805159 200903	1016	24.5	92512.50	42.80	0	1	0
1805259 200903	1016	24.6	91637.50	42.66	0	1	0
1805359 200903	1016	24.7	96712.50	42.60	0	1	0
1805459 200903	1016	24.8	93487.50	42.86	0	1	0
1805559 200903	1016	24.9	92450.00	42.78	0	1	0
1805659 200903	1016	25.0	91787.50	42.70	0	1	0
1805769 200903	1016	25.1	92137.50	42.53	0	1	0
1805869 200903	1016	25.2	91275.00	42.54	0	1	0
1805969 200903	1016	25.3	94725.00	42.33	0	1	0
1806069 200903	1016	25.4	94875.00	42.42	0	1	0
1806168 200903	1016	25.5	95800.00	42.49	0	1	0
1806269 200903	1016	25.6	95612.50	42.64	0	1	0
1806369 200903	1016	25.7	93250.00	42.82	0	1	0
1806468 200903	1016	25.8	91325.00	42.66	0	1	0
1806568 200903	1016	25.9	94875.00	42.57	0	1	0
1806668 200903	1016	26.0	93075.00	42.67	0	1	0
1806768 200903	1016	26.1	92237.50	42.73	0	1	0
1806878 200903	1016	26.2	93675.00	42.74	0	1	0
1806968 200903	1016	26.3	94025.00	42.85	0	1	0
1807068 200903	1016	26.4	93662.50	42.81	0	1	0
1807168 200903	1016	26.5	94600.00	42.76	0	1	0
1807268 200903	1016	26.6	93287.50	42.71	0	1	0
1807378 200903	1016	26.7	96550.00	42.60	0	1	0
1807468 200903	1016	26.8	93950.00	42.75	0	1	0
1807568 200903	1016	26.9	93937.50	42.87	0	1	0
1807668 200903	1016	27.0	92125.00	42.83	0	1	0
1807778 200903	1016	27.1	93575.00	42.78	0	1	0
1807878 200903	1016	27.2	93537.50	42.84	0	1	0
1807978 200903	1016	27.3	93062.50	42.84	0	1	0
1808078 200903	1016	27.4	93675.00	42.79	0	1	0
1808178 200903	1016	27.5	93937.50	42.79	0	1	0
1808278 200903	1016	27.6	92112.50	42.76	0	1	0
1808378 200903	1016	27.7	93325.00	42.71	0	1	0
1808478 200903	1016	27.8	91862.50	42.57	0	1	0
1808577 200903	1016	27.9	94987.50	42.47	0	1	0
1808677 200903	1016	28.0	94112.50	42.52	0	1	0
1808787 200903	1016	28.1	94275.00	42.61	0	1	0
1808887 200903	1016	28.2	92350.00	42.64	0	1	0
1808987 200903	1016	28.3	94437.50	42.59	0	1	0
1809087 200903	1016	28.4	93150.00	42.65	0	1	0
1809187 200903	1016	28.5	92350.00	42.62	0	1	0
1809287 200903	1016	28.6	93987.50	42.55	0	1	0
1809387 200903	1016	28.7	94612.50	42.64	0	1	0
1809487 200903	1016	28.8	92600.00	42.70	0	1	0
1809587 200903	1016	28.9	95712.50	42.73	0	1	0
1809687 200903	1016	29.0	92800.00	42.76	0	1	0
1809797 200903	1016	29.1	95787.50	42.70	0	1	0
1809897 200903	1016	29.2	94375.00	42.77	0	1	0
1809997 200903	1016	29.3	91887.50	42.86	0	1	0
1810097 200903	1016	29.4	92950.00	42.75	0	1	0
1810197 200903	1016	29.5	92562.50	42.74	0	1	0
1810297 200903	1016	29.6	93475.00	42.75	0	1	0
1810397 200903	1016	29.7	95412.50	42.72	0	1	0
1810497 200903	1016	29.8	93525.00	42.76	0	1	0
1810597 200903	1016	29.9	95625.00	42.80	0	1	0
1810696 200903	1016	30.0	91262.50	42.80	0	1	0
1810796 200903	1016	30.1	93462.50	42.73	0	1	0
1810896 200903	1016	30.2	91775.00	42.62	0	1	0
1810996 200903	1016	30.3	93737.50	42.51	0	1	0
1811096 200903	1016	30.4	96050.00	42.59	0	1	0
1811196 200903	1016	30.5	94312.50	42.73	0	1	0
1811296 200903	1016	30.6	93012.50	42.81	0	1	0
1811396 200903	1016	30.7	95200.00	42.79	0	1	0
1811496 200903	1016	30.8	94187.50	42.78	0	1	0
1811596 200903	1016	30.9	92937.50	42.81	0	1	0
1811696 200903	1016	31.0	94812.50	42.69	0	1	0
1811806 200903	1016	31.1	96137.50	42.85	0	1	0
1811906 200903	1016	31.2	91687.50	42.97	0	1	0
1812006 200903	1016	31.3	92412.50	42.96	0	1	0
1812106 200903	1016	31.4	92912.50	42.90	0	1	0
1812206 200903	1016	31.5	91837.50	42.76	0	1	0
1812306 200903	1016	31.6	92825.00	42.65	0	1	0
1812406 200903	1016	31.7	92587.50	42.64	0	1	0
1812506 200903	1016	31.8	95800.00	42.53	0	1	0
1812605 200903	1016	31.9	93987.50	42.60	0	1	0
1812705 200903	1016	32.0	95237.50	42.65	0	1	0
1812815 200903	1016	32.1	92762.50	42.66	0	1	0
1812915 200903	1016	32.2	95687.50	42.51	0	1	0
1813015 200903	1016	32.3	94062.50	42.69	0	1	0
1813115 200903	1016	32.4	95787.50	42.77	0	1	0
1813215 200903	1016	32.5	93812.50	42.90	0	1	0
1813315 200903	1016	32.6	92500.00	42.98	0	1	0
1813415 200903	1016	32.7	93650.00	42.97	0	1	0
1813515 200903	1016	32.8	92612.50	43.02	0	1	0
1813615 200903	1016	32.9	93575.00	42.87	0	1	0
1813715 200903	1016	33.0	94012.50	42.86	0	1	0
1813815 200903	1016	33.1	95212.50	42.80	0	1	0
1813925 200903	1016	33.2	93925.00	42.91	0	1	0
1814025 200903	1016	33.3	92825.00	42.83	0	1	0
1814115 200903	1016	33.4	92800.00	42.78	0	1	0
1814225 200903	1016	33.5	91862.50	42.64	0	1	0
1814325 200903	1016	33.6	93462.50	42.55	0	1	0
1814424 200903	1016	33.7	94187.50	42.60	0	1	0
1814524 200903	1016	33.8	93600.00	42.62	0	1	0
1814624 200903	1016	33.9	94312.50	42.67	0	1	0
1814724 200903	1016	34.0	96025.00	42.70	0	1	0
1814824 200903	1016	34.1	94025.00	42.79	0	1	0
1814924 200903	1016	34.2	94025.00	42.74	0	1	0
1815024 200903	1016	34.3	92262.50	42.74	0	1	0
1815124 200903	1016	34.4	94425.00	42.72	0	1	0
1815224 200903	1016	34.5	92612.50	42.79	0	1	0
1815324 200903	1016	34.6	93037.50	42.82	0	1	0
1815424 200903	1016	34.7	91312.50	42.80	0	1	0
1815524 200903	1016	34.8	92675.00	42.67	0	1	0
1815624 200903	1016	34.9	94487.50	42.63	0	1	0
1815724 200903	1016	35.0	96337.50	42.64	0	1	0
1815834 200903	1016	35.1	95637.50	42.65	0	1	0
1815934 200903	1016	35.2	95637.50	42.73	0	1	0
1816034 200903	1016	35.3	92812.50	42.80	0	1	0
1816134 200903	1016	35.4	95425.00	42.82	0	1	0
1816234 200903	1016	35.5	94175.00	42.87	0	1	0
1816334 200903	1016	35.6	94787.50	42.94	0	1	0
1816434 200903	1016	35.7	93887.50	43.02	0	1	0
1816534 200903	1016	35.8	93337.50	43.13	0	1	0
1816634 200903	1016	35.9	94300.00	43.16	0	1	0
1816733 200903	1016	36.0	91762.50	43.16	0	1	0
1816843 200903	1016	36.1	93812.50	42.95	0	1	0
1816943 200903	1016	36.2	93812.50	42.87	0	1	0
1817043 200903	1016	36.3	94712.50	42.79	0	1	0
1817143 200903	1016	36.4	92525.00	42.87	0	1	0
1817243 200903	1016	36.5	94387.50	42.74	0	1	0
1817343 200903	1016	36.6	93550.00	42.75	0	1	0
1817443 200903	1016	36.7	92287.50	42.69	0	1	0
1817543 200903	1016	36.8	93475.00	42.62	0	1	0
1817643 200903	1016	36.9	93312.50	42.63	0	1	0
1817743 200903	1016	37.0	93200.00	42.58	0	1	0
1817843 200903	1016	37.1	93237.50	42.65	0	1	0
1817953 200903	1016	37.2	92062.50	42.62	0	1	0
1818043 200903	1016	37.3	92975.00	42.54	0	1	0
1818143 200903	1016	37.4	95275.00	42.47	0	1	0
1818243 200903	1016	37.5	91762.50	42.59	0	1	0
1818343 200903	1016	37.6	92600.00	42.47	0	1	0
1818453 200903	1016	37.7	93737.50	42.43	0	1	0
1818543 200903	1016	37.8	94100.00	42.49	0	1	0
1818642 200903	1016	37.9	92700.00	42.52	0	1	0
1818742 200903	1016	38.0	93225.00	42.49	0	1	0
1818852 200903	1016	38.1	92925.00	42.50	0	1	0
1818952 200903	1016	38.2	92925.00	42.48	0	1	0
1819052 200903	1016	38.3	92862.50	42.52	0	1	0
1819152 200903	1016	38.4	92100.00	42.52	0	1	0
1819252 200903	1016	38.5	95262.50	42.37	0	1	0
1819352 200903	1016	38.6	91050.00	42.53	0	1	0
1819452 200903	1016	38.7	94350.00	42.46	0	1	0
1819552 200903	1016	38.8	92662.50	42.49	0	1	0
1819652 200903	1016	38.9	93662.50	42.42	0	1	0
1819752 200903	1016	39.0	93875.00	42.47	0	1	0
1819862 200903	1016	39.1	93625.00	42.50	0	1	0
1819962 200903	1016	39.2	93662.50	42.53	0	1	0
1820062 200903	1016	39.3	91812.50	42.56	0	1	0
1820162 200903	1016	39.4	93750.00	42.51	0	1	0
1820262 200903	1016	39.5	94712.50	42.59	0	1	0
1820362 200903	1016	39.6	94212.50	42.56	0	1	0
1820462 200903	1016	39.7	93225.00	42.70	0	1	0
1820562 200903	1016	39.8	93687.50	42.65	0	1	0
1820662 200903	1016	39.9	94675.00	42.70	0	1	0
1820762 200903	1016	40.0	93037.50	42.75	0	1	0
1820872 200903	1016	40.1	93037.50	42.71	0	1	0
1820971 200903	1016	40.2	93625.00	42.68	0	1	0
1821071 200903	1016	40.3	93825.00	42.68	0	1	0
1821171 200903	1016	40.4	94250.00	42.77	0	1	0
1821271 200903	1016	40.5	94325.00	42.79	0	1	0
1821371 200903	1016	40.6	94787.50	42.78	0	1	0
1821471 200903	1016	40.7	93325.00	42.80	0	1	0
1821571 200903	1016	40.8	91400.00	42.81	0	1	0
1821671 200903	1016	40.9	94400.00	42.70	0	1	0
1821771 200903	1016	41.0	97162.50	42.69	0	1	0
1821871 200903	1016	41.1	95000.00	42.88	0	1	0
1821981 200903	1016	41.2	91962.50	42.96	0	1	0
1822071 200903	1016	41.3	93762.50	42.89	0	1	0
1822171 200903	1016	41.4	91500.00	42.89	0	1	0
1822271 200903	1016	41.5	94925.00	42.76	0	1	0
1822371 200903	1016	41.6	94075.00	42.79	0	1	0
1822481 200903	1016	41.7	92562.50	42.76	0	1	0
1822570 200903	1016	41.8	93237.50	42.72	0	1	0
1822671 200903	1016	41.9	94487.50	42.81	0	1	0
1822771 200903	1016	42.0	93312.50	42.81	0	1	0
1822880 200903	1016	42.1	93175.00	42.64	0	1	0
1822980 200903	1016	42.2	93387.50	42.56	0	1	0
1823080 200903	1016	42.3	94400.00	42.62	0	1	0
1823180 200903	1016	42.4	93512.50	42.65	0	1	0
1823280 200903	1016	42.5	93362.50	42.74	0	1	0
1823380 200903	1016	42.6	94537.50	42.67	0	1	0
1823480 200903	1016	42.7	93262.50	42.69	0	1	0
1823580 200903	1016	42.8	93912.50	42.72	0	1	0
1823680 200903	1016	42.9	92925.00	42.75	0	1	0
1823780 200903	1016	43.0	92587.50	42.68	0	1	0
1823890 200903	1016	43.1	94675.00	42.65	0	1	0
1823990 200903	1016	43.2	94600.00	42.72	0	1	0
1824090 200903	1016	43.3	92587.50	42.77	0	1	0
1824190 200903	1016	43.4	91212.50	42.69	0	1	0
1824290 200903	1016	43.5	92762.50	42.58	0	1	0
1824390 200903	1016	43.6	94625.00	42.56	0	1	0
1824489 200903	1016	43.7	93637.50	42.56	0	1	0
1824589 200903	1016	43.8	93575.00	42.58	0	1	0
1824689 200903	1016	43.9	92025.00	42.56	0	1	0
1824789 200903	1016	44.0	94037.50	42.52	0	1	0
1824899 200903	1016	44.1	94312.50	42.59	0	1	0
1824999 200903	1016	44.2	93350.00	42.57	0	1	0
1825099 200903	1016	44.3	95587.50	42.52	0	1	0
1825199 200903	1016	44.4	95425.00	42.65	0	1	0
1825299 200903	1016	44.5	94975.00	42.84	0	1	0
1825399 200903	1016	44.6	93112.50	42.94	0	1	0
1825499 200903	1016	44.7	93787.50	42.87	0	1	0
1825599 200903	1016	44.8	93262.50	42.88	0	1	0
1825699 200903	1016	44.9	94450.00	42.86	0	1	0
1825799 200903	1016	45.0	92275.00	42.97	0	1	0
1825899 200903	1016	45.1	94900.00	42.89	0	1	0
1825999 200903	1016	45.2	95087.50	42.92	0	1	0
1826099 200903	1016	45.3	94300.00	43.00	0	1	0
1826199 200903	1016	45.4	95337.50	42.94	0	1	0
1826299 200903	1016	45.5	92150.00	42.94	0	1	0
1826398 200903	1016	45.6	95137.50	42.81	0	1	0
1826508 200903	1016	45.7	92450.00	42.90	0	1	0
1826598 200903	1016	45.8	93062.50	42.84	0	1	0
1826698 200903	1016	45.9	94137.50	42.83	0	1	0
1826798 200903	1016	46.0	93487.50	42.82	0	1	0
1826908 200903	1016	46.1	90637.50	42.87	0	1	0
1827008 200903	1016	46.2	93725.00	42.68	0	1	0
1827108 200903	1016	46.3	92462.50	42.62	0	1	0
1827208 200903	1016	46.4	93475.00	42.54	0	1	0
1827308 200903	1016	46.5	93475.00	42.45	0	1	0
1827408 200903	1016	46.6	92237.50	42.51	0	1	0
1827508 200903	1016	46.7	93375.00	42.38	0	1	0
1827608 200903	1016	46.8	92425.00	42.42	0	1	0
1827708 200903	1016	46.9	93425.00	42.39	0	1	0
1827808 200903	1016	47.0	97975.00	42.36	0	1	0
1827918 200903	1016	47.1	94987.50	42.56	0	1	0
1828018 200903	1016	47.2	94837.50	42.76	0	1	0
1828118 200903	1016	47.3	94487.50	42.81	0	1	0
1828217 200903	1016	47.4	92587.50	42.90	0	1	0
1828317 200903	1016	47.5	92237.50	42.86	0	1	0
1828417 200903	1016	47.6	94950.00	42.81	0	1	0
1828517 200903	1016	47.7	93700.00	42.93	0	1	0
1828617 200903	1016	47.8	94562.50	42.94	0	1	0
1828717 200903	1016	47.9	93125.00	43.04	0	1	0
1828817 200903	1016	48.0	93262.50	43.03	0	1	0
1828917 200903	1016	48.1	96300.00	42.81	0	1	0
1829027 200903	1016	48.2	94862.50	42.87	0	1	0
1829127 200903	1016	48.3	94825.00	42.87	0	1	0
1829217 200903	1016	48.4	92050.00	42.89	0	1	0
1829327 200903	1016	48.5	94200.00	42.86	0	1	0
1829427 200903	1016	48.6	94150.00	42.95	0	1	0
1829527 200903	1016	48.7	95125.00	42.92	0	1	0
1829627 200903	1016	48.8	92275.00	42.98	0	1	0
1829727 200903	1016	48.9	94450.00	42.88	0	1	0
1829827 200903	1016	49.0	95437.50	42.94	0	1	0
1829927 200903	1016	49.1	94862.50	43.04	0	1	0
1830027 200903	1016	49.2	93375.00	42.97	0	1	0
1830127 200903	1016	49.3	94925.00	42.90	0	1	0
1830227 200903	1016	49.4	94387.50	42.91	0	1	0
1830327 200903	1016	49.5	92075.00	43.01	0	1	0
1830427 200903	1016	49.6	91412.50	42.92	0	1	0
1830527 200903	1016	49.7	93812.50	42.79	0	1	0
1830627 200903	1016	49.8	93475.00	42.74	0	1	0
1830726 200903	1016	49.9	93150.00	42.79	0	1	0
1830826 200903	1016	50.0	94512.50	42.73	0	1	0
1830936 200903	1016	50.1	96175.00	42.69	0	1	0
1831036 200903	1016	50.2	94250.00	42.75	0	1	0
1831136 200903	1016	50.3	94837.50	42.79	0	1	0
1831236 200903	1016	50.4	93387.50	42.78	0	1	0
1831336 200903	1016	50.5	95925.00	42.74	0	1	0
1831436 200903	1016	50.6	94162.50	42.91	0	1	0
1831536 200903	1016	50.7	92050.00	43.04	0	1	0
1831636 200903	1016	50.8	95112.50	42.96	0	1	0
1831736 200903	1016	50.9	92925.00	43.03	0	1	0
1831836 200903	1016	51.0	92587.50	43.02	0	1	0
1831946 200903	1016	51.1	92662.50	42.93	0	1	0
1832046 200903	1016	51.2	93237.50	42.78	0	1	0
1832146 200903	1016	51.3	93787.50	42.73	0	1	0
1832246 200903	1016	51.4	94700.00	42.68	0	1	0
1832346 200903	1016	51.5	93725.00	42.74	0	1	0
1832446 200903	1016	51.6	93687.50	42.64	0	1	0
1832545 200903	1016	51.7	93725.00	42.62	0	1	0
1832645 200903	1016	51.8	92700.00	42.70	0	1	0
1832745 200903	1016	51.9	91637.50	42.59	0	1	0
1832845 200903	1016	52.0	92675.00	42.53	0	1	0
1832945 200903	1016	52.1	94437.50	42.53	0	1	0
1833055 200903	1016	52.2	94912.50	42.61	0	1	0
1833145 200903	1016	52.3	92125.00	42.69	0	1	0
1833245 200903	1016	52.4	93862.50	42.61	0	1	0
1833355 200903	1016	52.5	93062.50	42.58	0	1	0
1833445 200903	1016	52.6	93575.00	42.55	0	1	0
1833555 200903	1016	52.7	93475.00	42.54	0	1	0
1833655 200903	1016	52.8	93937.50	42.53	0	1	0
1833745 200903	1016	52.9	94650.00	42.59	0	1	0
1833855 200903	1016	53.0	92850.00	42.72	0	1	0
1833955 200903	1016	53.1	93175.00	42.73	0	1	0
1834055 200903	1016	53.2	93912.50	42.67	0	1	0
1834155 200903	1016	53.3	96087.50	42.63	0	1	0
1834255 200903	1016	53.4	94712.50	42.81	0	1	0
1834355 200903	1016	53.5	94725.00	42.84	0	1	0
1834455 200903	1016	53.6	94250.00	42.92	0	1	0
1834555 200903	1016	53.7	94425.00	42.95	0	1	0
1834655 200903	1016	53.8	92337.50	42.99	0	1	0
1834754 200903	1016	53.9	92287.50	42.92	0	1	0
1834854 200903	1016	54.0	95087.50	42.81	0	1	0
1834964 200903	1016	54.1	93162.50	42.92	0	1	0
1835064 200903	1016	54.2	94350.00	42.91	0	1	0
1835164 200903	1016	54.3	97575.00	42.93	0	1	0
1835264 200903	1016	54.4	95750.00	43.00	0	1	0
1835364 200903	1016	54.5	94000.00	43.05	0	1	0
1835464 200903	1016	54.6	94975.00	43.02	0	1	0
1835564 200903	1016	54.7	95512.50	43.05	0	1	0
1835664 200903	1016	54.8	92987.50	43.10	0	1	0
1835764 200903	1016	54.9	94687.50	43.13	0	1	0
1835864 200903	1016	55.0	94675.00	43.23	0	1	0
1835974 200903	1016	55.1	94212.50	43.22	0	1	0
1836074 200903	1016	55.2	95525.00	43.26	0	1	0
1836174 200903	1016	55.3	93925.00	43.32	0	1	0
1836274 200903	1016	55.4	91950.00	43.15	0	1	0
1836374 200903	1016	55.5	93537.50	42.98	0	1	0
1836473 200903	1016	55.6	95062.50	42.96	0	1	0
1836573 200903	1016	55.7	94100.00	42.96	0	1	0
1836673 200903	1016	55.8	93175.00	42.90	0	1	0
1836773 200903	1016	55.9	93562.50	42.91	0	1	0
1836873 200903	1016	56.0	94750.00	42.86	0	1	0
1836973 200903	1016	56.1	93862.50	42.86	0	1	0
1837083 200903	1016	56.2	94150.00	42.85	0	1	0
1837173 200903	1016	56.3	92900.00	42.78	0	1	0
1837273 200903	1016	56.4	92912.50	42.74	0	1	0
1837373 200903	1016	56.5	95000.00	42.78	0	1	0
1837473 200903	1016	56.6	90975.00	42.85	0	1	0
1837583 200903	1016	56.7	92912.50	42.66	0	1	0
1837673 200903	1016	56.8	93787.50	42.61	0	1	0
1837773 200903	1016	56.9	94525.00	42.64	0	1	0
1837873 200903	1016	57.0	93437.50	42.68	0	1	0
1837983 200903	1016	57.1	93662.50	42.62	0	1	0
1838083 200903	1016	57.2	91837.50	42.61	0	1	0
1838183 200903	1016	57.3	93112.50	42.51	0	1	0
1838283 200903	1016	57.4	94150.00	42.52	0	1	0
1838383 200903	1016	57.5	93712.50	42.57	0	1	0
1838483 200903	1016	57.6	94237.50	42.52	0	1	0
1838583 200903	1016	57.7	94412.50	42.66	0	1	0
1838683 200903	1016	57.8	93800.00	42.73	0	1	0
1838782 200903	1016	57.9	93000.00	42.73	0	1	0
1838882 200903	1016	58.0	92237.50	42.66	0	1	0
1838992 200903	1016	58.1	94187.50	42.61	0	1	0
1839092 200903	1016	58.2	93675.00	42.63	0	1	0
1839192 200903	1016	58.3	94275.00	42.71	0	1	0
1839292 200903	1016	58.4	92200.00	42.77	0	1	0
1839392 200903	1016	58.5	94187.50	42.68	0	1	0
1839492 200903	1016	58.6	92737.50	42.70	0	1	0
1839592 200903	1016	58.7	95075.00	42.63	0	1	0
1839692 200903	1016	58.8	92087.50	42.66	0	1	0
1839792 200903	1016	58.9	92750.00	42.58	0	1	0
1839892 200903	1016	59.0	93587.50	42.57	0	1	0
1840002 200903	1016	59.1	92562.50	42.63	0	1	0
1840102 200903	1016	59.2	91612.50	42.56	0	1	0
1840202 200903	1016	59.3	93475.00	42.47	0	1	0
1840302 200903	1016	59.4	95837.50	42.43	0	1	0
1840401 200903	1016	59.5	92262.50	42.60	0	1	0
1840501 200903	1016	59.6	95200.00	42.51	0	1	0
1840602 200903	1016	59.7	91362.50	42.62	0	1	0
1840701 200903	1016	59.8	94375.00	42.45	0	1	0
1840801 200903	1016	59.9	93562.50	42.56	0	1	0
1840902 200903	1017	0.0	92837.50	42.59	0	1	0
1841002 200903	1017	0.1	94037.50	42.56	0	1	0
1841102 200903	1017	0.2	95412.50	42.63	0	1	0
1841202 200903	1017	0.3	92800.00	42.80	0	1	0
1841302 200903	1017	0.4	92862.50	42.77	0	1	0
1841402 200903	1017	0.5	92550.00	42.63	0	1	0
1841502 200903	1017	0.6	95362.50	42.65	0	1	0
1841602 200903	1017	0.7	93337.50	42.65	0	1	0
1841702 200903	1017	0.8	92237.50	42.74	0	1	0
1841802 200903	1017	0.9	93525.00	42.65	0	1	0
1841902 200903	1017	1.0	93275.00	42.64	0	1	0
1842011 200903	1017	1.1	96225.00	42.66	0	1	0
1842111 200903	1017	1.2	91050.00	42.76	0	1	0
1842211 200903	1017	1.3	92787.50	42.57	0	1	0
1842311 200903	1017	1.4	95112.50	42.56	0	1	0
1842411 200903	1017	1.5	93450.00	42.67	0	1	0
1842511 200903	1017	1.6	92650.00	42.71	0	1	0
1842611 200903	1017	1.7	92650.00	42.58	0	1	0
1842711 200903	1017	1.8	93387.50	42.55	0	1	0
1842811 200903	1017	1.9	93725.00	42.61	0	1	0
1842911 200903	1017	2.0	93062.50	42.61	0	1	0
1843021 200903	1017	2.1	93562.50	42.60	0	1	0
1843121 200903	1017	2.2	93512.50	42.48	0	1	0
1843221 200903	1017	2.3	92850.00	42.60	0	1	0
1843321 200903	1017	2.4	94337.50	42.60	0	1	0
1843421 200903	1017	2.5	92475.00	42.56	0	1	0
1843521 200903	1017	2.6	93187.50	42.52	0	1	0
1843621 200903	1017	2.7	93762.50	42.54	0	1	0
1843721 200903	1017	2.8	95250.00	42.59	0	1	0
1843821 200903	1017	2.9	94137.50	42.68	0	1	0
1843920 200903	1017	3.0	94462.50	42.70	0	1	0
1844020 200903	1017	3.1	94800.00	42.76	0	1	0
1844130 200903	1017	3.2	94475.00	42.81	0	1	0
1844220 200903	1017	3.3	94050.00	42.86	0	1	0
1844320 200903	1017	3.4	95125.00	42.91	0	1	0
1844430 200903	1017	3.5	93325.00	42.95	0	1	0
1844520 200903	1017	3.6	94937.50	42.99	0	1	0
1844630 200903	1017	3.7	91537.50	43.06	0	1	0
1844720 200903	1017	3.8	90787.50	42.96	0	1	0
1844820 200903	1017	3.9	92837.50	42.76	0	1	0
1844930 200903	1017	4.0	94362.50	42.71	0	1	0
1845030 200903	1017	4.1	96400.00	42.70	0	1	0
1845130 200903	1017	4.2	96825.00	42.77	0	1	0
1845230 200903	1017	4.3	93337.50	42.88	0	1	0
1845330 200903	1017	4.4	92937.50	42.85	0	1	0
1845430 200903	1017	4.5	94475.00	42.75	0	1	0
1845530 200903	1017	4.6	93375.00	42.80	0	1	0
1845630 200903	1017	4.7	97962.50	42.73	0	1	0
1845729 200903	1017	4.8	93600.00	43.02	0	1	0
1845829 200903	1017	4.9	93612.50	43.15	0	1	0
1845929 200903	1017	5.0	92475.00	43.18	0	1	0
1846039 200903	1017	5.1	94312.50	43.10	0	1	0
1846139 200903	1017	5.2	96412.50	43.00	0	1	0
1846239 200903	1017	5.3	91712.50	42.98	0	1	0
1846339 200903	1017	5.4	94962.50	42.91	0	1	0
1846439 200903	1017	5.5	92412.50	43.00	0	1	0
1846539 200903	1017	5.6	93300.00	42.91	0	1	0
1846639 200903	1017	5.7	95725.00	42.90	0	1	0
1846739 200903	1017	5.8	92075.00	42.80	0	1	0
1846839 200903	1017	5.9	93850.00	42.74	0	1	0
1846939 200903	1017	6.0	92650.00	42.75	0	1	0
1847049 200903	1017	6.1	93112.50	42.75	0	1	0
1847149 200903	1017	6.2	93100.00	42.70	0	1	0
1847249 200903	1017	6.3	94700.00	42.55	0	1	0
1847349 200903	1017	6.4	91887.50	42.68	0	1	0
1847449 200903	1017	6.5	95112.50	42.55	0	1	0
1847549 200903	1017	6.6	95825.00	42.67	0	1	0
1847648 200903	1017	6.7	94112.50	42.78	0	1	0
1847748 200903	1017	6.8	92262.50	42.71	0	1	0
1847848 200903	1017	6.9	95600.00	42.72	0	1	0
1847948 200903	1017	7.0	92675.00	42.80	0	1	0
1848048 200903	1017	7.1	94725.00	42.80	0	1	0
1848158 200903	1017	7.2	94350.00	42.87	0	1	0
1848248 200903	1017	7.3	93412.50	42.93	0	1	0
1848348 200903	1017	7.4	93825.00	42.87	0	1	0
1848448 200903	1017	7.5	93525.00	42.96	0	1	0
1848548 200903	1017	7.6	93112.50	42.88	0	1	0
1848658 200903	1017	7.7	92400.00	42.76	0	1	0
1848748 200903	1017	7.8	90675.00	42.68	0	1	0
1848848 200903	1017	7.9	93387.50	42.61	0	1	0
1848948 200903	1017	8.0	94587.50	42.51	0	1	0
1849058 200903	1017	8.1	94525.00	42.60	0	1	0
1849158 200903	1017	8.2	95137.50	42.59	0	1	0
1849258 200903	1017	8.3	93137.50	42.63	0	1	0
1849358 200903	1017	8.4	95237.50	42.61	0	1	0
1849458 200903	1017	8.5	90812.50	42.68	0	1	0
1849558 200903	1017	8.6	93675.00	42.56	0	1	0
1849688 200903	1017	8.7	95825.00	42.58	0	1	0
1849758 200903	1017	8.8	95375.00	42.74	0	1	0
1849858 200903	1017	8.9	91725.00	42.95	0	1	0
1849958 200903	1017	9.0	91675.00	42.87	0	1	0
1850068 200903	1017	9.1	94087.50	42.74	0	1	0
1850167 200903	1017	9.2	94562.50	42.72	0	1	0
1850268 200903	1017	9.3	95325.00	42.70	0	1	0
1850367 200903	1017	9.4	93100.00	42.79	0	1	0
1850467 200903	1017	9.5	95025.00	42.70	0	1	0
1850567 200903	1017	9.6	92512.50	42.89	0	1	0
1850667 200903	1017	9.7	93250.00	42.83	0	1	0
1850767 200903	1017	9.8	94250.00	42.72	0	1	0
1850867 200903	1017	9.9	94762.50	42.67	0	1	0
1850966 200903	1017	10.0	91825.00	42.80	0	1	0
1851076 200903	1017	10.1	93012.50	42.81	0	1	0
1851176 200903	1017	10.2	92137.50	42.76	0	1	0
1851276 200903	1017	10.3	93212.50	42.65	0	1	0
1851376 200903	1017	10.4	90137.50	42.56	0	1	0
1851476 200903	1017	10.5	93162.50	42.43	0	1	0
1851576 200903	1017	10.6	92400.00	42.34	0	1	0
1851676 200903	1017	10.7	94062.50	42.34	0	1	0
1851776 200903	1017	10.8	91800.00	42.37	0	1	0
1851876 200903	1017	10.9	92325.00	42.26	0	1	0
1851976 200903	1017	11.0	96100.00	42.15	0	1	0
1852076 200903	1017	11.1	93075.00	42.35	0	1	0
1852186 200903	1017	11.2	92325.00	42.35	0	1	0
1852276 200903	1017	11.3	94037.50	42.36	0	1	0
1852376 200903	1017	11.4	93887.50	42.39	0	1	0
1852476 200903	1017	11.5	91962.50	42.56	0	1	0
1852575 200903	1017	11.6	90712.50	42.51	0	1	0
1852685 200903	1017	11.7	93087.50	42.43	0	1	0
1852775 200903	1017	11.8	92650.00	42.39	0	1	0
1852875 200903	1017	11.9	92712.50	42.43	0	1	0
1852985 200903	1017	12.0	94487.50	42.44	0	1	0
1853085 200903	1017	12.1	92500.00	42.37	0	1	0
1853185 200903	1017	12.2	94112.50	42.35	0	1	0
1853285 200903	1017	12.3	95512.50	42.43	0	1	0
1853385 200903	1017	12.4	93075.00	42.49	0	1	0
1853485 200903	1017	12.5	94187.50	42.46	0	1	0
1853585 200903	1017	12.6	92762.50	42.56	0	1	0
1853685 200903	1017	12.7	92687.50	42.65	0	1	0
1853785 200903	1017	12.8	94025.00	42.63	0	1	0
1853885 200903	1017	12.9	91537.50	42.69	0	1	0
1853985 200903	1017	13.0	94912.50	42.64	0	1	0
1854095 200903	1017	13.1	94625.00	42.66	0	1	0
1854194 200903	1017	13.2	93812.50	42.75	0	1	0
1854294 200903	1017	13.3	93975.00	42.74	0	1	0
1854394 200903	1017	13.4	92700.00	42.67	0	1	0
1854494 200903	1017	13.5	94400.00	42.66	0	1	0
1854594 200903	1017	13.6	94100.00	42.66	0	1	0
1854694 200903	1017	13.7	93450.00	42.72	0	1	0
1854794 200903	1017	13.8	93087.50	42.76	0	1	0
1854894 200903	1017	13.9	95162.50	42.72	0	1	0
1854994 200903	1017	14.0	95662.50	42.88	0	1	0
1855104 200903	1017	14.1	92000.00	42.91	0	1	0
1855204 200903	1017	14.2	94662.50	42.80	0	1	0
1855304 200903	1017	14.3	93237.50	42.83	0	1	0
1855404 200903	1017	14.4	93925.00	42.80	0	1	0
1855504 200903	1017	14.5	95000.00	42.86	0	1	0
1855604 200903	1017	14.6	93162.50	42.88	0	1	0
1855704 200903	1017	14.7	94075.00	42.84	0	1	0
1855804 200903	1017	14.8	93375.00	42.87	0	1	0
1855904 200903	1017	14.9	96700.00	42.88	0	1	0
1856003 200903	1017	15.0	92775.00	42.95	0	1	0
1856103 200903	1017	15.1	95150.00	42.82	0	1	0
1856213 200903	1017	15.2	92237.50	42.96	0	1	0
1856303 200903	1017	15.3	92712.50	42.85	0	1	0
1856403 200903	1017	15.4	94600.00	42.83	0	1	0
1856503 200903	1017	15.5	91462.50	42.86	0	1	0
1856603 200903	1017	15.6	95025.00	42.70	0	1	0
1856713 200903	1017	15.7	92762.50	42.79	0	1	0
1856803 200903	1017	15.8	95012.50	42.73	0	1	0
1856903 200903	1017	15.9	96562.50	42.80	0	1	0
1857003 200903	1017	16.0	96212.50	42.79	0	1	0
1857103 200903	1017	16.1	92937.50	42.95	0	1	0
1857213 200903	1017	16.2	91987.50	42.85	0	1	0
1857313 200903	1017	16.3	91975.00	42.84	0	1	0
1857413 200903	1017	16.4	92862.50	42.80	0	1	0
1857513 200903	1017	16.5	91462.50	42.73	0	1	0
1857613 200903	1017	16.6	94200.00	42.73	0	1	0
1857713 200903	1017	16.7	95337.50	42.69	0	1	0
1857813 200903	1017	16.8	94062.50	42.80	0	1	0
1857913 200903	1017	16.9	93575.00	42.76	0	1	0
1858012 200903	1017	17.0	92287.50	42.63	0	1	0
1858112 200903	1017	17.1	93575.00	42.45	0	1	0
1858222 200903	1017	17.2	93487.50	42.48	0	1	0
1858322 200903	1017	17.3	94525.00	42.55	0	1	0
1858422 200903	1017	17.4	94087.50	42.66	0	1	0
1858522 200903	1017	17.5	95225.00	42.72	0	1	0
1858622 200903	1017	17.6	94037.50	42.89	0	1	0
1858722 200903	1017	17.7	95475.00	42.88	0	1	0
1858822 200903	1017	17.8	93712.50	42.89	0	1	0
1858922 200903	1017	17.9	94237.50	42.87	0	1	0
1859022 200903	1017	18.0	94862.50	42.90	0	1	0
1859122 200903	1017	18.1	92425.00	43.02	0	1	0
1859232 200903	1017	18.2	90325.00	42.96	0	1	0
1859332 200903	1017	18.3	94862.50	42.82	0	1	0
1859432 200903	1017	18.4	93062.50	42.84	0	1	0
1859532 200903	1017	18.5	94612.50	42.79	0	1	0
1859632 200903	1017	18.6	93750.00	42.76	0	1	0
1859732 200903	1017	18.7	94462.50	42.75	0	1	0
1859832 200903	1017	18.8	93862.50	42.70	0	1	0
1859932 200903	1017	18.9	93900.00	42.71	0	1	0
1900032 200903	1017	19.0	91262.50	42.70	0	1	0
1900132 200903	1017	19.1	93462.50	42.53	0	1	0
1900232 200903	1017	19.2	93062.50	42.58	0	1	0
1900331 200903	1017	19.3	94212.50	42.70	0	1	0
1900431 200903	1017	19.4	93750.00	42.67	0	1	0
1900531 200903	1017	19.5	93900.00	42.71	0	1	0
1900631 200903	1017	19.6	91262.50	42.67	0	1	0
1900731 200903	1017	19.7	94450.00	42.56	0	1	0
1900831 200903	1017	19.8	93050.00	42.56	0	1	0
1900931 200903	1017	19.9	95512.50	42.52	0	1	0
1901031 200903	1017	20.0	94462.50	42.60	0	1	0
1901131 200903	1017	20.1	94150.00	42.74	0	1	0
1901241 200903	1017	20.2	94925.00	42.77	0	1	0
1901341 200903	1017	20.3	91887.50	42.86	0	1	0
1901441 200903	1017	20.4	94737.50	42.75	0	1	0
1901541 200903	1017	20.5	93512.50	42.80	0	1	0
1901641 200903	1017	20.6	93237.50	42.78	0	1	0
1901741 200903	1017	20.7	93250.00	42.87	0	1	0
1901841 200903	1017	20.8	93137.50	42.81	0	1	0
1901941 200903	1017	20.9	92887.50	42.82	0	1	0
1902041 200903	1017	21.0	93937.50	42.70	0	1	0
1902140 200903	1017	21.1	92162.50	42.67	0	1	0
1902251 200903	1017	21.2	94987.50	42.59	0	1	0
1902350 200903	1017	21.3	94100.00	42.59	0	1	0
1902450 200903	1017	21.4	91150.00	42.69	0	1	0
1902550 200903	1017	21.5	91625.00	42.53	0	1	0
1902650 200903	1017	21.6	92650.00	42.44	0	1	0
1902750 200903	1017	21.7	95825.00	42.41	0	1	0
1902850 200903	1017	21.8	95062.50	42.53	0	1	0
1902950 200903	1017	21.9	93375.00	42.62	0	1	0
1903050 200903	1017	22.0	93887.50	42.64	0	1	0
1903150 200903	1017	22.1	92887.50	42.64	0	1	0
1903260 200903	1017	22.2	92950.00	42.67	0	1	0
1903360 200903	1017	22.3	95775.00	42.58	0	1	0
1903460 200903	1017	22.4	93425.00	42.65	0	1	0
1903560 200903	1017	22.5	94875.00	42.76	0	1	0
1903660 200903	1017	22.6	93512.50	42.90	0	1	0
1903760 200903	1017	22.7	95800.00	42.94	0	1	0
1903860 200903	1017	22.8	92625.00	42.94	0	1	0
1903960 200903	1017	22.9	96500.00	42.83	0	1	0
1904060 200903	1017	23.0	94400.00	42.97	0	1	0
1904160 200903	1017	23.1	94750.00	42.99	0	1	0
1904260 200903	1017	23.2	94662.50	43.08	0	1	0
1904360 200903	1017	23.3	96437.50	43.15	0	1	0
1904459 200903	1017	23.4	91112.50	43.18	0	1	0
1904559 200903	1017	23.5	92375.00	43.08	0	1	0
1904659 200903	1017	23.6	95087.50	42.97	0	1	0
1904759 200903	1017	23.7	94550.00	43.04	0	1	0
1904859 200903	1017	23.8	93112.50	42.98	0	1	0
1904959 200903	1017	23.9	95700.00	43.00	0	1	0
1905059 200903	1017	24.0	95200.00	42.97	0	1	0
1905159 200903	1017	24.1	94862.50	43.00	0	1	0
1905269 200903	1017	24.2	92550.00	43.01	0	1	0
1905369 200903	1017	24.3	95962.50	42.91	0	1	0
1905469 200903	1017	24.4	93475.00	42.89	0	1	0
1905569 200903	1017	24.5	93987.50	43.00	0	1	0
1905669 200903	1017	24.6	95162.50	43.07	0	1	0
1905769 200903	1017	24.7	93650.00	43.08	0	1	0
1905869 200903	1017	24.8	93187.50	43.03	0	1	0
1905969 200903	1017	24.9	93262.50	43.04	0	1	0
1906069 200903	1017	25.0	93137.50	42.93	0	1	0
1906168 200903	1017	25.1	93612.50	42.84	0	1	0
1906278 200903	1017	25.2	94725.00	42.78	0	1	0
1906378 200903	1017	25.3	93450.00	42.88	0	1	0
1906478 200903	1017	25.4	92750.00	42.76	0	1	0
1906578 200903	1017	25.5	92550.00	42.73	0	1	0
1906678 200903	1017	25.6	95350.00	42.67	0	1	0
1906778 200903	1017	25.7	95737.50	42.68	0	1	0
1906878 200903	1017	25.8	93462.50	42.77	0	1	0
1906978 200903	1017	25.9	93975.00	42.78	0	1	0
1907078 200903	1017	26.0	97537.50	42.81	0	1	0
1907178 200903	1017	26.1	93500.00	43.01	0	1	0
1907288 200903	1017	26.2	94712.50	43.01	0	1	0
1907378 200903	1017	26.3	93050.00	43.01	0	1	0
1907478 200903	1017	26.4	92887.50	42.99	0	1	0
1907588 200903	1017	26.5	94637.50	42.99	0	1	0
1907678 200903	1017	26.6	95162.50	43.09	0	1	0
1907788 200903	1017	26.7	94362.50	43.08	0	1	0
1907888 200903	1017	26.8	95300.00	43.02	0	1	0
1907978 200903	1017	26.9	93462.50	43.10	0	1	0
1908087 200903	1017	27.0	93900.00	43.08	0	1	0
1908177 200903	1017	27.1	93900.00	42.91	0	1	0
1908287 200903	1017	27.2	93687.50	42.93	0	1	0
1908387 200903	1017	27.3	92275.00	42.89	0	1	0
1908487 200903	1017	27.4	96412.50	42.85	0	1	0
1908587 200903	1017	27.5	91975.00	43.01	0	1	0
1908687 200903	1017	27.6	92062.50	42.89	0	1	0
1908787 200903	1017	27.7	95500.00	42.75	0	1	0
1908887 200903	1017	27.8	92287.50	42.80	0	1	0
1908987 200903	1017	27.9	95087.50	42.67	0	1	0
1909087 200903	1017	28.0	93687.50	42.74	0	1	0
1909187 200903	1017	28.1	93537.50	42.73	0	1	0
1909297 200903	1017	28.2	96825.00	42.71	0	1	0
1909397 200903	1017	28.3	93537.50	42.85	0	1	0
1909497 200903	1017	28.4	92712.50	42.91	0	1	0
1909597 200903	1017	28.5	95325.00	42.74	0	1	0
1909697 200903	1017	28.6	94075.00	42.90	0	1	0
1909796 200903	1017	28.7	93850.00	42.99	0	1	0
1909897 200903	1017	28.8	93525.00	42.91	0	1	0
1909997 200903	1017	28.9	94075.00	42.97	0	1	0
1910096 200903	1017	29.0	94062.50	42.92	0	1	0
1910196 200903	1017	29.1	94062.50	42.94	0	1	0
1910306 200903	1017	29.2	94925.00	42.96	0	1	0
1910406 200903	1017	29.3	93062.50	42.88	0	1	0
1910506 200903	1017	29.4	95087.50	42.86	0	1	0
1910606 200903	1017	29.5	92550.00	42.96	0	1	0
1910706 200903	1017	29.6	94887.50	42.84	0	1	0
1910806 200903	1017	29.7	92675.00	42.87	0	1	0
1910906 200903	1017	29.8	94425.00	42.82	0	1	0
1911006 200903	1017	29.9	93562.50	42.86	0	1	0
1911106 200903	1017	30.0	92875.00	42.84	0	1	0
1911206 200903	1017	30.1	93375.00	42.79	0	1	0
1911316 200903	1017	30.2	93300.00	42.75	0	1	0
1911406 200903	1017	30.3	96050.00	42.68	0	1	0
1911506 200903	1017	30.4	94637.50	42.82	0	1	0
1911605 200903	1017	30.5	91837.50	42.80	0	1	0
1911705 200903	1017	30.6	94375.00	42.76	0	1	0
1911815 200903	1017	30.7	95837.50	42.74	0	1	0
1911905 200903	1017	30.8	94662.50	42.88	0	1	0
1912005 200903	1017	30.9	94937.50	42.89	0	1	0
1912105 200903	1017	31.0	92950.00	42.95	0	1	0
1912205 200903	1017	31.1	95550.00	42.96	0	1	0
1912315 200903	1017	31.2	93937.50	43.06	0	1	0
1912415 200903	1017	31.3	93100.00	43.08	0	1	0
1912515 200903	1017	31.4	93525.00	42.95	0	1	0
1912615 200903	1017	31.5	92837.50	42.90	0	1	0
1912715 200903	1017	31.6	92787.50	42.95	0	1	0
1912815 200903	1017	31.7	94125.00	42.88	0	1	0
1912915 200903	1017	31.8	93587.50	42.80	0	1	0
1913015 200903	1017	31.9	95087.50	42.75	0	1	0
1913115 200903	1017	32.0	95337.50	42.76	0	1	0
1913215 200903	1017	32.1	91750.00	42.86	0	1	0
1913325 200903	1017	32.2	93100.00	42.69	0	1	0
1913425 200903	1017	32.3	93200.00	42.66	0	1	0
1913524 200903	1017	32.4	96162.50	42.66	0	1	0
1913624 200903	1017	32.5	93675.00	42.78	0	1	0
1913724 200903	1017	32.6	93050.00	42.82	0	1	0
1913824 200903	1017	32.7	90662.50	42.83	0	1	0
1913924 200903	1017	32.8	92687.50	42.67	0	1	0
1914024 200903	1017	32.9	93087.50	42.63	0	1	0
1914124 200903	1017	33.0	92612.50	42.54	0	1	0
1914224 200903	1017	33.1	92975.00	42.42	0	1	0
1914334 200903	1017	33.2	93612.50	42.47	0	1	0
1914434 200903	1017	33.3	92850.00	42.50	0	1	0
1914534 200903	1017	33.4	96037.50	42.48	0	1	0
1914634 200903	1017	33.5	92450.00	42.48	0	1	0
1914734 200903	1017	33.6	92562.50	42.42	0	1	0
1914834 200903	1017	33.7	94475.00	42.40	0	1	0
1914934 200903	1017	33.8	92512.50	42.57	0	1	0
1915034 200903	1017	33.9	92975.00	42.56	0	1	0
1915134 200903	1017	34.0	92175.00	42.56	0	1	0
1915234 200903	1017	34.1	93975.00	42.54	0	1	0
1915334 200903	1017	34.2	94287.50	42.58	0	1	0
1915433 200903	1017	34.3	94712.50	42.61	0	1	0
1915533 200903	1017	34.4	93962.50	42.70	0	1	0
1915633 200903	1017	34.5	93712.50	42.60	0	1	0
1915733 200903	1017	34.6	93600.00	42.66	0	1	0
1915843 200903	1017	34.7	93325.00	42.71	0	1	0
1915933 200903	1017	34.8	94287.50	42.66	0	1	0
1916033 200903	1017	34.9	94200.00	42.74	0	1	0
1916133 200903	1017	35.0	93000.00	42.79	0	1	0
1916233 200903	1017	35.1	96187.50	42.83	0	1	0
1916343 200903	1017	35.2	91525.00	42.93	0	1	0
1916443 200903	1017	35.3	91787.50	42.80	0	1	0
1916543 200903	1017	35.4	94775.00	42.67	0	1	0
1916643 200903	1017	35.5	94087.50	42.71	0	1	0
1916743 200903	1017	35.6	96537.50	42.72	0	1	0
1916843 200903	1017	35.7	93525.00	42.86	0	1	0
1916943 200903	1017	35.8	93412.50	42.87	0	1	0
1917043 200903	1017	35.9	93225.00	42.83	0	1	0
1917143 200903	1017	36.0	94150.00	42.78	0	1	0
1917242 200903	1017	36.1	93825.00	42.83	0	1	0
1917353 200903	1017	36.2	94212.50	42.73	0	1	0
1917453 200903	1017	36.3	95312.50	42.85	0	1	0
1917552 200903	1017	36.4	95037.50	43.01	0	1	0
1917652 200903	1017	36.5	95262.50	43.02	0	1	0
1917752 200903	1017	36.6	94612.50	43.07	0	1	0
1917852 200903	1017	36.7	94325.00	42.99	0	1	0
1917952 200903	1017	36.8	94562.50	43.02	0	1	0
1918052 200903	1017	36.9	92362.50	43.07	0	1	0
1918152 200903	1017	37.0	93150.00	43.03	0	1	0
1918252 200903	1017	37.1	92525.00	42.99	0	1	0
1918362 200903	1017	37.2	94600.00	42.93	0	1	0
1918462 200903	1017	37.3	93500.00	42.95	0	1	0
1918562 200903	1017	37.4	93337.50	42.87	0	1	0
1918662 200903	1017	37.5	94025.00	42.79	0	1	0
1918762 200903	1017	37.6	93187.50	42.74	0	1	0
1918862 200903	1017	37.7	93562.50	42.67	0	1	0
1918962 200903	1017	37.8	92050.00	42.64	0	1	0
1919062 200903	1017	37.9	92725.00	42.52	0	1	0
1919162 200903	1017	38.0	93075.00	42.54	0	1	0
1919262 200903	1017	38.1	93062.50	42.54	0	1	0
1919361 200903	1017	38.2	94300.00	42.56	0	1	0
1919461 200903	1017	38.3	91550.00	42.55	0	1	0
1919561 200903	1017	38.4	92425.00	42.46	0	1	0
1919661 200903	1017	38.5	94687.50	42.42	0	1	0
1919761 200903	1017	38.6	93325.00	42.45	0	1	0
1919861 200903	1017	38.7	92350.00	42.45	0	1	0
1919961 200903	1017	38.8	93712.50	42.40	0	1	0
1920061 200903	1017	38.9	94337.50	42.47	0	1	0
1920161 200903	1017	39.0	93100.00	42.55	0	1	0
1920261 200903	1017	39.1	95187.50	42.55	0	1	0
1920371 200903	1017	39.2	94925.00	42.64	0	1	0
1920471 200903	1017	39.3	92625.00	42.67	0	1	0
1920571 200903	1017	39.4	92137.50	42.72	0	1	0
1920671 200903	1017	39.5	93137.50	42.71	0	1	0
1920771 200903	1017	39.6	94337.50	42.64	0	1	0
1920871 200903	1017	39.7	95287.50	42.68	0	1	0
1920971 200903	1017	39.8	92412.50	42.82	0	1	0
1921071 200903	1017	39.9	93825.00	42.76	0	1	0
1921171 200903	1017	40.0	93037.50	42.73	0	1	0
1921270 200903	1017	40.1	92912.50	42.73	0	1	0
1921380 200903	1017	40.2	93225.00	42.63	0	1	0
1921480 200903	1017	40.3	94337.50	42.55	0	1	0
1921580 200903	1017	40.4	93462.50	42.63	0	1	0
1921680 200903	1017	40.5	95112.50	42.69	0	1	0
1921780 200903	1017	40.6	93287.50	42.78	0	1	0
1921880 200903	1017	40.7	93312.50	42.73	0	1	0
1921980 200903	1017	40.8	94800.00	42.64	0	1	0
1922080 200903	1017	40.9	94712.50	42.75	0	1	0
1922180 200903	1017	41.0	94987.50	42.79	0	1	0
1922280 200903	1017	41.1	91962.50	42.88	0	1	0
1922390 200903	1017	41.2	94162.50	42.83	0	1	0
1922490 200903	1017	41.3	91400.00	42.88	0	1	0
1922590 200903	1017	41.4	92550.00	42.74	0	1	0
1922690 200903	1017	41.5	94287.50	42.70	0	1	0
1922790 200903	1017	41.6	93837.50	42.67	0	1	0
1922889 200903	1017	41.7	93150.00	42.69	0	1	0
1922990 200903	1017	41.8	95775.00	42.68	0	1	0
1923090 200903	1017	41.9	94325.00	42.73	0	1	0
1923189 200903	1017	42.0	94250.00	42.71	0	1	0
1923289 200903	1017	42.1	94725.00	42.68	0	1	0
1923389 200903	1017	42.2	93225.00	42.80	0	1	0
1923489 200903	1017	42.3	95750.00	42.76	0	1	0
1923589 200903	1017	42.4	95712.50	42.95	0	1	0
1923689 200903	1017	42.5	92875.00	43.10	0	1	0
1923789 200903	1017	42.6	94912.50	43.03	0	1	0
1923889 200903	1017	42.7	92125.00	43.08	0	1	0
1923989 200903	1017	42.8	96062.50	43.04	0	1	0
1924089 200903	1017	42.9	94187.50	43.05	0	1	0
1924189 200903	1017	43.0	93462.50	43.04	0	1	0
1924289 200903	1017	43.1	94637.50	43.01	0	1	0
1924399 200903	1017	43.2	90850.00	43.00	0	1	0
1924499 200903	1017	43.3	92150.00	42.90	0	1	0
1924599 200903	1017	43.4	92487.50	42.73	0	1	0
1924699 200903	1017	43.5	93362.50	42.59	0	1	0
1924799 200903	1017	43.6	92462.50	42.61	0	1	0
1924898 200903	1017	43.7	91787.50	42.50	0	1	0
1924998 200903	1017	43.8	94537.50	42.49	0	1	0
1925098 200903	1017	43.9	93062.50	42.42	0	1	0
1925198 200903	1017	44.0	93825.00	42.37	0	1	0
1925298 200903	1017	44.1	94312.50	42.38	0	1	0
1925408 200903	1017	44.2	94512.50	42.37	0	1	0
1925508 200903	1017	44.3	93362.50	42.53	0	1	0
1925608 200903	1017	44.4	95037.50	42.59	0	1	0
1925708 200903	1017	44.5	94775.00	42.70	0	1	0
1925808 200903	1017	44.6	93462.50	42.77	0	1	0
1925908 200903	1017	44.7	93800.00	42.81	0	1	0
1926008 200903	1017	44.8	95587.50	42.90	0	1	0
1926108 200903	1017	44.9	92437.50	42.95	0	1	0
1926208 200903	1017	45.0	91825.00	42.92	0	1	0
1926308 200903	1017	45.1	94162.50	42.83	0	1	0
1926418 200903	1017	45.2	95150.00	42.82	0	1	0
1926508 200903	1017	45.3	93512.50	42.85	0	1	0
1926608 200903	1017	45.4	94025.00	42.86	0	1	0
1926717 200903	1017	45.5	93475.00	42.81	0	1	0
1926807 200903	1017	45.6	94337.50	42.75	0	1	0
1926917 200903	1017	45.7	93387.50	42.79	0	1	0
1927017 200903	1017	45.8	94200.00	42.78	0	1	0
1927107 200903	1017	45.9	93462.50	42.71	0	1	0
1927217 200903	1017	46.0	93275.00	42.76	0	1	0
1927307 200903	1017	46.1	94787.50	42.82	0	1	0
1927417 200903	1017	46.2	95475.00	42.85	0	1	0
1927517 200903	1017	46.3	94437.50	42.87	0	1	0
1927617 200903	1017	46.4	94725.00	42.91	0	1	0
1927717 200903	1017	46.5	93137.50	42.94	0	1	0
1927817 200903	1017	46.6	95375.00	42.93	0	1	0
1927917 200903	1017	46.7	93787.50	42.97	0	1	0
1928017 200903	1017	46.8	94675.00	42.99	0	1	0
1928117 200903	1017	46.9	93987.50	43.01	0	1	0
1928217 200903	1017	47.0	94325.00	43.03	0	1	0
1928317 200903	1017	47.1	92900.00	43.08	0	1	0
1928427 200903	1017	47.2	92125.00	43.00	0	1	0
1928527 200903	1017	47.3	91350.00	42.85	0	1	0
1928627 200903	1017	47.4	93875.00	42.71	0	1	0
1928727 200903	1017	47.5	90812.50	42.67	0	1	0
1928827 200903	1017	47.6	94637.50	42.56	0	1	0
1928927 200903	1017	47.7	93312.50	42.53	0	1	0
1929027 200903	1017	47.8	93412.50	42.51	0	1	0
1929127 200903	1017	47.9	95612.50	42.45	0	1	0
1929226 200903	1017	48.0	91337.50	42.53	0	1	0
1929326 200903	1017	48.1	91725.00	42.39	0	1	0
1929436 200903	1017	48.2	94275.00	42.34	0	1	0
1929536 200903	1017	48.3	95412.50	42.44	0	1	0
1929636 200903	1017	48.4	92487.50	42.62	0	1	0
1929736 200903	1017	48.5	94700.00	42.56	0	1	0
1929836 200903	1017	48.6	93850.00	42.73	0	1	0
1929936 200903	1017	48.7	93312.50	42.70	0	1	0
1930036 200903	1017	48.8	92187.50	42.70	0	1	0
1930136 200903	1017	48.9	94637.50	42.64	0	1	0
1930236 200903	1017	49.0	93487.50	42.60	0	1	0
1930336 200903	1017	49.1	94375.00	42.69	0	1	0
1930446 200903	1017	49.2	92162.50	42.81	0	1	0
1930536 200903	1017	49.3	93287.50	42.72	0	1	0
1930636 200903	1017	49.4	93125.00	42.62	0	1	0
1930736 200903	1017	49.5	92637.50	42.65	0	1	0
1930836 200903	1017	49.6	95687.50	42.56	0	1	0
1930946 200903	1017	49.7	92987.50	42.64	0	1	0
1931036 200903	1017	49.8	92737.50	42.63	0	1	0
1931135 200903	1017	49.9	95962.50	42.65	0	1	0
1931235 200903	1017	50.0	93662.50	42.71	0	1	0
1931335 200903	1017	50.1	93925.00	42.72	0	1	0
1931445 200903	1017	50.2	93825.00	42.70	0	1	0
1931545 200903	1017	50.3	92362.50	42.77	0	1	0
1931645 200903	1017	50.4	92762.50	42.73	0	1	0
1931745 200903	1017	50.5	96737.50	42.71	0	1	0
1931845 200903	1017	50.6	92812.50	42.90	0	1	0
1931945 200903	1017	50.7	92512.50	42.77	0	1	0
1932045 200903	1017	50.8	96000.00	42.75	0	1	0
1932145 200903	1017	50.9	93850.00	42.90	0	1	0
1932245 200903	1017	51.0	95112.50	42.80	0	1	0
1932345 200903	1017	51.1	94400.00	42.87	0	1	0
1932455 200903	1017	51.2	93862.50	42.89	0	1	0
1932555 200903	1017	51.3	96450.00	42.89	0	1	0
1932655 200903	1017	51.4	95575.00	43.07	0	1	0
1932755 200903	1017	51.5	93525.00	43.20	0	1	0
1932855 200903	1017	51.6	93725.00	43.05	0	1	0
1932955 200903	1017	51.7	92512.50	43.10	0	1	0
1933054 200903	1017	51.8	93475.00	43.10	0	1	0
1933154 200903	1017	51.9	94212.50	42.98	0	1	0
1933255 200903	1017	52.0	93100.00	43.00	0	1	0
1933354 200903	1017	52.1	92825.00	42.91	0	1	0
1933464 200903	1017	52.2	94200.00	42.84	0	1	0
1933564 200903	1017	52.3	92950.00	42.85	0	1	0
1933664 200903	1017	52.4	93725.00	42.69	0	1	0
1933764 200903	1017	52.5	95250.00	42.61	0	1	0
1933864 200903	1017	52.6	91775.00	42.69	0	1	0
1933964 200903	1017	52.7	92662.50	42.60	0	1	0
1934064 200903	1017	52.8	93100.00	42.61	0	1	0
1934164 200903	1017	52.9	92425.00	42.59	0	1	0
1934264 200903	1017	53.0	92950.00	42.51	0	1	0
1934364 200903	1017	53.1	94462.50	42.50	0	1	0
1934474 200903	1017	53.2	93600.00	42.58	0	1	0
1934564 200903	1017	53.3	91762.50	42.55	0	1	0
1934664 200903	1017	53.4	93225.00	42.50	0	1	0
1934764 200903	1017	53.5	94387.50	42.47	0	1	0
1934864 200903	1017	53.6	92925.00	42.44	0	1	0
1934974 200903	1017	53.7	93962.50	42.49	0	1	0
1935064 200903	1017	53.8	92900.00	42.55	0	1	0
1935164 200903	1017	53.9	96125.00	42.54	0	1	0
1935263 200903	1017	54.0	93912.50	42.70	0	1	0
1935363 200903	1017	54.1	93625.00	42.75	0	1	0
1935473 200903	1017	54.2	93250.00	42.71	0	1	0
1935573 200903	1017	54.3	91037.50	42.69	0	1	0
1935673 200903	1017	54.4	92275.00	42.66	0	1	0
1935773 200903	1017	54.5	93012.50	42.62	0	1	0
1935873 200903	1017	54.6	93512.50	42.56	0	1	0
1935973 200903	1017	54.7	92962.50	42.58	0	1	0
1936073 200903	1017	54.8	92037.50	42.54	0	1	0
1936173 200903	1017	54.9	93450.00	42.50	0	1	0
1936273 200903	1017	55.0	94225.00	42.38	0	1	0
1936373 200903	1017	55.1	92875.00	42.39	0	1	0
1936483 200903	1017	55.2	93812.50	42.36	0	1	0
1936583 200903	1017	55.3	93012.50	42.38	0	1	0
1936683 200903	1017	55.4	94325.00	42.47	0	1	0
1936783 200903	1017	55.5	97412.50	42.57	0	1	0
1936883 200903	1017	55.6	94437.50	42.76	0	1	0
1936983 200903	1017	55.7	92600.00	42.80	0	1	0
1937083 200903	1017	55.8	92650.00	42.79	0	1	0
1937183 200903	1017	55.9	92750.00	42.82	0	1	0
1937283 200903	1017	56.0	94675.00	42.78	0	1	0
1937383 200903	1017	56.1	95250.00	42.80	0	1	0
1937493 200903	1017	56.2	94025.00	42.91	0	1	0
1937592 200903	1017	56.3	94750.00	42.92	0	1	0
1937692 200903	1017	56.4	91750.00	43.00	0	1	0
1937792 200903	1017	56.5	93600.00	42.88	0	1	0
1937892 200903	1017	56.6	94025.00	42.71	0	1	0
1937992 200903	1017	56.7	95675.00	42.69	0	1	0
1938092 200903	1017	56.8	94150.00	42.83	0	1	0
1938192 200903	1017	56.9	93000.00	42.90	0	1	0
1938292 200903	1017	57.0	92462.50	42.91	0	1	0
1938392 200903	1017	57.1	96200.00	42.81	0	1	0
1938492 200903	1017	57.2	94650.00	42.85	0	1	0
1938592 200903	1017	57.3	90512.50	42.88	0	1	0
1938692 200903	1017	57.4	95800.00	42.69	0	1	0
1938792 200903	1017	57.5	94412.50	42.87	0	1	0
1938892 200903	1017	57.6	93787.50	42.91	0	1	0
1938992 200903	1017	57.7	91250.00	42.90	0	1	0
1939092 200903	1017	57.8	94625.00	42.70	0	1	0
1939192 200903	1017	57.9	96150.00	42.72	0	1	0
1939291 200903	1017	58.0	94475.00	42.86	0	1	0
1939392 200903	1017	58.1	95000.00	42.95	0	1	0
1939501 200903	1017	58.2	93925.00	42.90	0	1	0
1939601 200903	1017	58.3	93000.00	42.87	0	1	0
1939701 200903	1017	58.4	94387.50	42.98	0	1	0
1939801 200903	1017	58.5	93412.50	42.92	0	1	0
1939901 200903	1017	58.6	92725.00	42.87	0	1	0
1940001 200903	1017	58.7	93312.50	42.82	0	1	0
1940101 200903	1017	58.8	94362.50	42.92	0	1	0
1940201 200903	1017	58.9	91437.50	42.90	0	1	0
1940301 200903	1017	59.0	92675.00	42.69	0	1	0
1940401 200903	1017	59.1	93887.50	42.61	0	1	0
1940511 200903	1017	59.2	91325.00	42.56	0	1	0
1940611 200903	1017	59.3	92325.00	42.44	0	1	0
1940711 200903	1017	59.4	92150.00	42.41	0	1	0
1940811 200903	1017	59.5	92737.50	42.31	0	1	0
1940911 200903	1017	59.6	93187.50	42.28	0	1	0
1941011 200903	1017	59.7	92250.00	42.30	0	1	0
1941111 200903	1017	59.8	93737.50	42.26	0	1	0
1941210 200903	1017	59.9	93025.00	42.23	0	1	0
1941311 200903	1018	0.0	92325.00	42.30	0	1	0
1941411 200903	1018	0.1	94650.00	42.28	0	1	0
1941511 200903	1018	0.2	94525.00	42.32	0	1	0
1941611 200903	1018	0.3	95637.50	42.46	0	1	0
1941711 200903	1018	0.4	92425.00	42.61	0	1	0
1941811 200903	1018	0.5	94100.00	42.62	0	1	0
1941911 200903	1018	0.6	94825.00	42.68	0	1	0
1942021 200903	1018	0.7	94775.00	42.76	0	1	0
1942111 200903	1018	0.8	96300.00	42.87	0	1	0
1942211 200903	1018	0.9	93262.50	42.99	0	1	0
1942311 200903	1018	1.0	92837.50	43.00	0	1	0
1942411 200903	1018	1.1	96025.00	43.02	0	1	0
1942521 200903	1018	1.2	92650.00	43.08	0	1	0
1942621 200903	1018	1.3	93487.50	43.00	0	1	0
1942720 200903	1018	1.4	93525.00	42.90	0	1	0
1942820 200903	1018	1.5	94800.00	42.95	0	1	0
1942920 200903	1018	1.6	93787.50	42.98	0	1	0
1943020 200903	1018	1.7	93212.50	42.94	0	1	0
1943120 200903	1018	1.8	92987.50	42.86	0	1	0
1943220 200903	1018	1.9	92812.50	42.72	0	1	0
1943320 200903	1018	2.0	93537.50	42.70	0	1	0
1943420 200903	1018	2.1	95400.00	42.73	0	1	0
1943530 200903	1018	2.2	95775.00	42.70	0	1	0
1943630 200903	1018	2.3	94675.00	42.84	0	1	0
1943730 200903	1018	2.4	95312.50	42.89	0	1	0
1943830 200903	1018	2.5	94337.50	42.97	0	1	0
1943930 200903	1018	2.6	91937.50	42.95	0	1	0
1944030 200903	1018	2.7	94087.50	42.87	0	1	0
1944130 200903	1018	2.8	93162.50	42.91	0	1	0
1944230 200903	1018	2.9	93850.00	42.92	0	1	0
1944330 200903	1018	3.0	94812.50	42.96	0	1	0
1944430 200903	1018	3.1	94850.00	43.02	0	1	0
1944540 200903	1018	3.2	94362.50	43.00	0	1	0
1944639 200903	1018	3.3	93600.00	42.93	0	1	0
1944739 200903	1018	3.4	95737.50	42.88	0	1	0
1944839 200903	1018	3.5	93512.50	42.90	0	1	0
1944939 200903	1018	3.6	94787.50	42.87	0	1	0
1945039 200903	1018	3.7	92512.50	42.99	0	1	0
1945139 200903	1018	3.8	94762.50	42.92	0	1	0
1945239 200903	1018	3.9	94137.50	43.00	0	1	0
1945339 200903	1018	4.0	96425.00	43.01	0	1	0
1945439 200903	1018	4.1	93325.00	43.08	0	1	0
1945539 200903	1018	4.2	94875.00	43.01	0	1	0
1945639 200903	1018	4.3	95887.50	43.04	0	1	0
1945739 200903	1018	4.4	92037.50	43.14	0	1	0
1945839 200903	1018	4.5	94100.00	42.97	0	1	0
1945939 200903	1018	4.6	91612.50	43.00	0	1	0
1946039 200903	1018	4.7	91225.00	42.86	0	1	0
1946139 200903	1018	4.8	95262.50	42.80	0	1	0
1946239 200903	1018	4.9	92350.00	42.82	0	1	0
1946339 200903	1018	5.0	92400.00	42.74	0	1	0
1946438 200903	1018	5.1	93312.50	42.56	0	1	0
1946548 200903	1018	5.2	93300.00	42.56	0	1	0
1946648 200903	1018	5.3	94325.00	42.49	0	1	0
1946748 200903	1018	5.4	94300.00	42.42	0	1	0
1946848 200903	1018	5.5	95725.00	42.52	0	1	0
1946948 200903	1018	5.6	95537.50	42.59	0	1	0
1947048 200903	1018	5.7	95537.50	42.77	0	1	0
1947148 200903	1018	5.8	91137.50	42.96	0	1	0
1947248 200903	1018	5.9	94450.00	42.78	0	1	0
1947348 200903	1018	6.0	95462.50	42.87	0	1	0
1947448 200903	1018	6.1	94825.00	43.01	0	1	0
1947558 200903	1018	6.2	92425.00	43.08	0	1	0
1947658 200903	1018	6.3	92625.00	43.04	0	1	0
1947758 200903	1018	6.4	93425.00	42.96	0	1	0
1947858 200903	1018	6.5	94450.00	42.92	0	1	0
1947958 200903	1018	6.6	95512.50	42.86	0	1	0
1948058 200903	1018	6.7	93250.00	42.86	0	1	0
1948158 200903	1018	6.8	94162.50	42.76	0	1	0
1948258 200903	1018	6.9	94725.00	42.90	0	1	0
1948358 200903	1018	7.0	94500.00	42.91	0	1	0
1948457 200903	1018	7.1	92075.00	42.87	0	1	0
1948557 200903	1018	7.2	92237.50	42.74	0	1	0
1948667 200903	1018	7.3	92000.00	42.73	0	1	0
1948767 200903	1018	7.4	94562.50	42.71	0	1	0
1948867 200903	1018	7.5	92725.00	42.76	0	1	0
1948967 200903	1018	7.6	93762.50	42.68	0	1	0
1949067 200903	1018	7.7	93100.00	42.60	0	1	0
1949167 200903	1018	7.8	94200.00	42.59	0	1	0
1949267 200903	1018	7.9	94487.50	42.59	0	1	0
1949367 200903	1018	8.0	93712.50	42.58	0	1	0
1949467 200903	1018	8.1	92850.00	42.55	0	1	0
1949567 200903	1018	8.2	94950.00	42.58	0	1	0
1949667 200903	1018	8.3	92312.50	42.71	0	1	0
1949767 200903	1018	8.4	93137.50	42.72	0	1	0
1949867 200903	1018	8.5	95262.50	42.66	0	1	0
1949967 200903	1018	8.6	92112.50	42.77	0	1	0
1950067 200903	1018	8.7	93012.50	42.70	0	1	0
1950167 200903	1018	8.8	95975.00	42.69	0	1	0
1950267 200903	1018	8.9	94175.00	42.77	0	1	0
1950367 200903	1018	9.0	95275.00	42.76	0	1	0
1950466 200903	1018	9.1	95087.50	42.83	0	1	0
1950566 200903	1018	9.2	93975.00	42.93	0	1	0
1950676 200903	1018	9.3	90675.00	42.88	0	1	0
1950776 200903	1018	9.4	91787.50	42.81	0	1	0
1950876 200903	1018	9.5	93250.00	42.75	0	1	0
1950976 200903	1018	9.6	93550.00	42.66	0	1	0
1951076 200903	1018	9.7	93975.00	42.72	0	1	0
1951176 200903	1018	9.8	92875.00	42.77	0	1	0
1951276 200903	1018	9.9	92725.00	42.63	0	1	0
1951375 200903	1018	10.0	94837.50	42.56	0	1	0
1951475 200903	1018	10.1	91900.00	42.54	0	1	0
1951575 200903	1018	10.2	94237.50	42.40	0	1	0
1951685 200903	1018	10.3	94562.50	42.41	0	1	0
1951785 200903	1018	10.4	93250.00	42.59	0	1	0
1951885 200903	1018	10.5	91900.00	42.65	0	1	0
1951985 200903	1018	10.6	95500.00	42.59	0	1	0
1952085 200903	1018	10.7	92512.50	42.68	0	1	0
1952185 200903	1018	10.8	92312.50	42.61	0	1	0
1952285 200903	1018	10.9	94050.00	42.59	0	1	0
1952385 200903	1018	11.0	93862.50	42.65	0	1	0
1952484 200903	1018	11.1	92225.00	42.60	0	1	0
1952585 200903	1018	11.2	94200.00	42.62	0	1	0
1952694 200903	1018	11.3	94550.00	42.62	0	1	0
1952794 200903	1018	11.4	92012.50	42.62	0	1	0
1952894 200903	1018	11.5	91737.50	42.56	0	1	0
1952994 200903	1018	11.6	92900.00	42.55	0	1	0
1953094 200903	1018	11.7	93012.50	42.44	0	1	0
1953194 200903	1018	11.8	92800.00	42.46	0	1	0
1953294 200903	1018	11.9	93562.50	42.48	0	1	0
1953394 200903	1018	12.0	95812.50	42.46	0	1	0
1953494 200903	1018	12.1	92550.00	42.55	0	1	0
1953594 200903	1018	12.2	94587.50	42.56	0	1	0
1953694 200903	1018	12.3	94450.00	42.58	0	1	0
1953794 200903	1018	12.4	95387.50	42.57	0	1	0
1953894 200903	1018	12.5	94737.50	42.73	0	1	0
1953994 200903	1018	12.6	94500.00	42.86	0	1	0
1954094 200903	1018	12.7	93050.00	42.93	0	1	0
1954194 200903	1018	12.8	93300.00	42.93	0	1	0
1954294 200903	1018	12.9	91762.50	42.96	0	1	0
1954393 200903	1018	13.0	93025.00	42.88	0	1	0
1954493 200903	1018	13.1	94537.50	42.75	0	1	0
1954603 200903	1018	13.2	92887.50	42.84	0	1	0
1954703 200903	1018	13.3	92312.50	42.76	0	1	0
1954803 200903	1018	13.4	93975.00	42.67	0	1	0
1954903 200903	1018	13.5	92687.50	42.60	0	1	0
1955003 200903	1018	13.6	93750.00	42.51	0	1	0
1955103 200903	1018	13.7	93550.00	42.48	0	1	0
1955203 200903	1018	13.8	94162.50	42.50	0	1	0
1955303 200903	1018	13.9	92750.00	42.54	0	1	0
1955403 200903	1018	14.0	93700.00	42.58	0	1	0
1955503 200903	1018	14.1	91825.00	42.61	0	1	0
1955603 200903	1018	14.2	92750.00	42.49	0	1	0
1955713 200903	1018	14.3	91512.50	42.49	0	1	0
1955813 200903	1018	14.4	91362.50	42.45	0	1	0
1955913 200903	1018	14.5	93800.00	42.33	0	1	0
1956013 200903	1018	14.6	93437.50	42.38	0	1	0
1956112 200903	1018	14.7	91825.00	42.37	0	1	0
1956212 200903	1018	14.8	93925.00	42.29	0	1	0
1956312 200903	1018	14.9	93712.50	42.28	0	1	0
1956412 200903	1018	15.0	91912.50	42.32	0	1	0
1956512 200903	1018	15.1	94600.00	42.24	0	1	0
1956612 200903	1018	15.2	93112.50	42.37	0	1	0
1956722 200903	1018	15.3	93812.50	42.38	0	1	0
1956812 200903	1018	15.4	91912.50	42.49	0	1	0
1956922 200903	1018	15.5	94525.00	42.51	0	1	0
1957022 200903	1018	15.6	90625.00	42.54	0	1	0
1957122 200903	1018	15.7	92100.00	42.42	0	1	0
1957222 200903	1018	15.8	91562.50	42.43	0	1	0
1957322 200903	1018	15.9	91712.50	42.32	0	1	0
1957422 200903	1018	16.0	92912.50	42.23	0	1	0
1957522 200903	1018	16.1	93937.50	42.28	0	1	0
1957622 200903	1018	16.2	93625.00	42.25	0	1	0
1957722 200903	1018	16.3	93287.50	42.27	0	1	0
1957822 200903	1018	16.4	92962.50	42.25	0	1	0
1957922 200903	1018	16.5	90887.50	42.30	0	1	0
1958022 200903	1018	16.6	93300.00	42.13	0	1	0
1958122 200903	1018	16.7	93512.50	42.25	0	1	0
1958222 200903	1018	16.8	92950.00	42.32	0	1	0
1958322 200903	1018	16.9	92375.00	42.38	0	1	0
1958421 200903	1018	17.0	93112.50	42.41	0	1	0
1958521 200903	1018	17.1	92212.50	42.42	0	1	0
1958621 200903	1018	17.2	92500.00	42.34	0	1	0
1958731 200903	1018	17.3	93075.00	42.29	0	1	0
1958831 200903	1018	17.4	94200.00	42.28	0	1	0
1958931 200903	1018	17.5	94412.50	42.34	0	1	0
1959031 200903	1018	17.6	94475.00	42.49	0	1	0
1959131 200903	1018	17.7	93812.50	42.55	0	1	0
1959231 200903	1018	17.8	94262.50	42.56	0	1	0
1959331 200903	1018	17.9	93025.00	42.62	0	1	0
1959431 200903	1018	18.0	94600.00	42.65	0	1	0
1959531 200903	1018	18.1	94712.50	42.72	0	1	0
1959631 200903	1018	18.2	94825.00	42.83	0	1	0
1959741 200903	1018	18.3	94012.50	42.93	0	1	0
1959841 200903	1018	18.4	95837.50	42.98	0	1	0
1959941 200903	1018	18.5	92512.50	43.05	0	1	0
2000041 200903	1018	18.6	93525.00	42.96	0	1	0
2000141 200903	1018	18.7	92712.50	42.92	0	1	0
2000240 200903	1018	18.8	94350.00	42.87	0	1	0
2000340 200903	1018	18.9	93187.50	42.88	0	1	0
2000440 200903	1018	19.0	94262.50	42.88	0	1	0
2000540 200903	1018	19.1	93162.50	42.87	0	1	0
2000640 200903	1018	19.2	93637.50	42.80	0	1	0
2000740 200903	1018	19.3	93875.00	42.74	0	1	0
2000840 200903	1018	19.4	92025.00	42.74	0	1	0
2000940 200903	1018	19.5	91712.50	42.57	0	1	0
2001040 200903	1018	19.6	92062.50	42.53	0	1	0
2001150 200903	1018	19.7	93000.00	42.46	0	1	0
2001240 200903	1018	19.8	92987.50	42.48	0	1	0
2001340 200903	1018	19.9	96487.50	42.42	0	1	0
2001450 200903	1018	20.0	95425.00	42.56	0	1	0
2001540 200903	1018	20.1	94912.50	42.62	0	1	0
2001650 200903	1018	20.2	92937.50	42.70	0	1	0
2001750 200903	1018	20.3	93487.50	42.66	0	1	0
2001850 200903	1018	20.4	90562.50	42.65	0	1	0
2001950 200903	1018	20.5	93512.50	42.58	0	1	0
2002050 200903	1018	20.6	94387.50	42.66	0	1	0
2002149 200903	1018	20.7	93787.50	42.77	0	1	0
2002249 200903	1018	20.8	93625.00	42.80	0	1	0
2002349 200903	1018	20.9	94475.00	42.83	0	1	0
2002449 200903	1018	21.0	94650.00	42.74	0	1	0
2002549 200903	1018	21.1	94050.00	42.71	0	1	0
2002649 200903	1018	21.2	93125.00	42.67	0	1	0
2002759 200903	1018	21.3	92112.50	42.67	0	1	0
2002859 200903	1018	21.4	92287.50	42.61	0	1	0
2002959 200903	1018	21.5	93887.50	42.69	0	1	0
2003059 200903	1018	21.6	92575.00	42.71	0	1	0
2003159 200903	1018	21.7	94275.00	42.63	0	1	0
2003259 200903	1018	21.8	93750.00	42.65	0	1	0
2003359 200903	1018	21.9	91812.50	42.65	0	1	0
2003459 200903	1018	22.0	92225.00	42.53	0	1	0
2003559 200903	1018	22.1	93962.50	42.42	0	1	0
2003659 200903	1018	22.2	93012.50	42.42	0	1	0
2003769 200903	1018	22.3	93987.50	42.42	0	1	0
2003869 200903	1018	22.4	93962.50	42.50	0	1	0
2003969 200903	1018	22.5	93875.00	42.58	0	1	0
2004068 200903	1018	22.6	92062.50	42.57	0	1	0
2004169 200903	1018	22.7	92275.00	42.55	0	1	0
2004268 200903	1018	22.8	93100.00	42.46	0	1	0
2004368 200903	1018	22.9	94400.00	42.43	0	1	0
2004468 200903	1018	23.0	94637.50	42.55	0	1	0
2004568 200903	1018	23.1	92700.00	42.66	0	1	0
2004668 200903	1018	23.2	94062.50	42.60	0	1	0
2004768 200903	1018	23.3	94200.00	42.65	0	1	0
2004868 200903	1018	23.4	93512.50	42.66	0	1	0
2004968 200903	1018	23.5	93150.00	42.64	0	1	0
2005068 200903	1018	23.6	94362.50	42.60	0	1	0
2005178 200903	1018	23.7	91975.00	42.71	0	1	0
2005268 200903	1018	23.8	94050.00	42.69	0	1	0
2005368 200903	1018	23.9	94762.50	42.74	0	1	0
2005478 200903	1018	24.0	93925.00	42.75	0	1	0
2005568 200903	1018	24.1	94412.50	42.72	0	1	0
2005678 200903	1018	24.2	94175.00	42.80	0	1	0
2005778 200903	1018	24.3	94637.50	42.80	0	1	0
2005878 200903	1018	24.4	94462.50	42.82	0	1	0
2005978 200903	1018	24.5	94312.50	42.87	0	1	0
2006078 200903	1018	24.6	93325.00	42.92	0	1	0
2006177 200903	1018	24.7	92662.50	42.87	0	1	0
2006277 200903	1018	24.8	93075.00	42.90	0	1	0
2006377 200903	1018	24.9	93200.00	42.86	0	1	0
2006477 200903	1018	25.0	95175.00	42.79	0	1	0
2006578 200903	1018	25.1	93300.00	42.84	0	1	0
2006677 200903	1018	25.2	94612.50	42.79	0	1	0
2006787 200903	1018	25.3	93050.00	42.81	0	1	0
2006887 200903	1018	25.4	94800.00	42.74	0	1	0
2006987 200903	1018	25.5	94287.50	42.76	0	1	0
2007087 200903	1018	25.6	93425.00	42.76	0	1	0
2007187 200903	1018	25.7	93137.50	42.76	0	1	0
2007287 200903	1018	25.8	92412.50	42.78	0	1	0
2007387 200903	1018	25.9	92225.00	42.75	0	1	0
2007487 200903	1018	26.0	93350.00	42.71	0	1	0
2007587 200903	1018	26.1	94762.50	42.63	0	1	0
2007687 200903	1018	26.2	93475.00	42.69	0	1	0
2007797 200903	1018	26.3	92787.50	42.64	0	1	0
2007897 200903	1018	26.4	93112.50	42.63	0	1	0
2007997 200903	1018	26.5	93362.50	42.55	0	1	0
2008097 200903	1018	26.6	94000.00	42.51	0	1	0
2008197 200903	1018	26.7	93400.00	42.54	0	1	0
2008297 200903	1018	26.8	95100.00	42.55	0	1	0
2008397 200903	1018	26.9	92587.50	42.67	0	1	0
2008496 200903	1018	27.0	92575.00	42.69	0	1	0
2008596 200903	1018	27.1	94087.50	42.65	0	1	0
2008696 200903	1018	27.2	92500.00	42.62	0	1	0
2008796 200903	1018	27.3	94412.50	42.58	0	1	0
2008896 200903	1018	27.4	93875.00	42.65	0	1	0
2008996 200903	1018	27.5	94062.50	42.69	0	1	0
2009096 200903	1018	27.6	92687.50	42.72	0	1	0
2009196 200903	1018	27.7	91525.00	42.66	0	1	0
2009296 200903	1018	27.8	93587.50	42.57	0	1	0
2009396 200903	1018	27.9	93075.00	42.51	0	1	0
2009496 200903	1018	28.0	95687.50	42.53	0	1	0
2009596 200903	1018	28.1	93112.50	42.67	0	1	0
2009706 200903	1018	28.2	93100.00	42.62	0	1	0
2009806 200903	1018	28.3	95612.50	42.65	0	1	0
2009906 200903	1018	28.4	94325.00	42.70	0	1	0
2010006 200903	1018	28.5	92112.50	42.72	0	1	0
2010106 200903	1018	28.6	92675.00	42.64	0	1	0
2010205 200903	1018	28.7	91725.00	42.64	0	1	0
2010305 200903	1018	28.8	92612.50	42.65	0	1	0
2010405 200903	1018	28.9	94375.00	42.60	0	1	0
2010505 200903	1018	29.0	96012.50	42.66	0	1	0
2010605 200903	1018	29.1	93512.50	42.67	0	1	0
2010705 200903	1018	29.2	95125.00	42.69	0	1	0
2010815 200903	1018	29.3	94487.50	42.78	0	1	0
2010915 200903	1018	29.4	92200.00	42.73	0	1	0
2011015 200903	1018	29.5	94325.00	42.64	0	1	0
2011115 200903	1018	29.6	91975.00	42.74	0	1	0
2011215 200903	1018	29.7	93912.50	42.71	0	1	0
2011315 200903	1018	29.8	94375.00	42.80	0	1	0
2011415 200903	1018	29.9	94175.00	42.88	0	1	0
2011515 200903	1018	30.0	95137.50	42.87	0	1	0
2011615 200903	1018	30.1	93562.50	42.84	0	1	0
2011715 200903	1018	30.2	94237.50	42.84	0	1	0
2011825 200903	1018	30.3	94612.50	42.80	0	1	0
2011925 200903	1018	30.4	93650.00	42.80	0	1	0
2012025 200903	1018	30.5	93537.50	42.87	0	1	0
2012125 200903	1018	30.6	93687.50	42.83	0	1	0
2012225 200903	1018	30.7	93850.00	42.91	0	1	0
2012325 200903	1018	30.8	94825.00	42.91	0	1	0
2012424 200903	1018	30.9	95137.50	42.93	0	1	0
2012524 200903	1018	31.0	93075.00	42.97	0	1	0
2012624 200903	1018	31.1	94125.00	42.88	0	1	0
2012724 200903	1018	31.2	94300.00	42.90	0	1	0
2012824 200903	1018	31.3	90962.50	42.91	0	1	0
2012924 200903	1018	31.4	93937.50	42.74	0	1	0
2013024 200903	1018	31.5	93087.50	42.75	0	1	0
2013124 200903	1018	31.6	95425.00	42.73	0	1	0
2013224 200903	1018	31.7	92525.00	42.81	0	1	0
2013324 200903	1018	31.8	93175.00	42.75	0	1	0
2013424 200903	1018	31.9	93025.00	42.68	0	1	0
2013524 200903	1018	32.0	94125.00	42.58	0	1	0
2013624 200903	1018	32.1	92062.50	42.63	0	1	0
2013724 200903	1018	32.2	93875.00	42.54	0	1	0
2013834 200903	1018	32.3	94175.00	42.52	0	1	0
2013934 200903	1018	32.4	94100.00	42.66	0	1	0
2014034 200903	1018	32.5	92262.50	42.67	0	1	0
2014134 200903	1018	32.6	93712.50	42.63	0	1	0
2014233 200903	1018	32.7	94137.50	42.56	0	1	0
2014333 200903	1018	32.8	93612.50	42.63	0	1	0
2014433 200903	1018	32.9	94375.00	42.65	0	1	0
2014533 200903	1018	33.0	91937.50	42.71	0	1	0
2014633 200903	1018	33.1	94675.00	42.61	0	1	0
2014733 200903	1018	33.2	91050.00	42.73	0	1	0
2014843 200903	1018	33.3	95437.50	42.60	0	1	0
2014943 200903	1018	33.4	92875.00	42.66	0	1	0
2015043 200903	1018	33.5	92050.00	42.60	0	1	0
2015143 200903	1018	33.6	92087.50	42.59	0	1	0
2015243 200903	1018	33.7	94362.50	42.52	0	1	0
2015343 200903	1018	33.8	94925.00	42.53	0	1	0
2015443 200903	1018	33.9	93987.50	42.59	0	1	0
2015543 200903	1018	34.0	93987.50	42.57	0	1	0
2015643 200903	1018	34.1	94137.50	42.66	0	1	0
2015743 200903	1018	34.2	93462.50	42.64	0	1	0
2015843 200903	1018	34.3	94412.50	42.75	0	1	0
2015943 200903	1018	34.4	91850.00	42.70	0	1	0
2016043 200903	1018	34.5	94200.00	42.66	0	1	0
2016143 200903	1018	34.6	93662.50	42.75	0	1	0
2016253 200903	1018	34.7	92862.50	42.82	0	1	0
2016343 200903	1018	34.8	94787.50	42.76	0	1	0
2016443 200903	1018	34.9	92000.00	42.75	0	1	0
2016543 200903	1018	35.0	95325.00	42.66	0	1	0
2016643 200903	1018	35.1	93237.50	42.72	0	1	0
2016753 200903	1018	35.2	94750.00	42.68	0	1	0
2016853 200903	1018	35.3	93900.00	42.74	0	1	0
2016953 200903	1018	35.4	93300.00	42.72	0	1	0
2017053 200903	1018	35.5	94762.50	42.78	0	1	0
2017153 200903	1018	35.6	93687.50	42.81	0	1	0
2017253 200903	1018	35.7	92362.50	42.81	0	1	0
2017353 200903	1018	35.8	95400.00	42.79	0	1	0
2017453 200903	1018	35.9	94575.00	42.81	0	1	0
2017553 200903	1018	36.0	96662.50	42.93	0	1	0
2017653 200903	1018	36.1	95350.00	42.99	0	1	0
2017752 200903	1018	36.2	93237.50	43.08	0	1	0
2017863 200903	1018	36.3	92225.00	43.02	0	1	0
2017963 200903	1018	36.4	93100.00	42.94	0	1	0
2018062 200903	1018	36.5	92900.00	42.93	0	1	0
2018163 200903	1018	36.6	96725.00	42.85	0	1	0
2018262 200903	1018	36.7	95362.50	42.98	0	1	0
2018362 200903	1018	36.8	97050.00	43.12	0	1	0
2018462 200903	1018	36.9	92912.50	43.19	0	1	0
2018562 200903	1018	37.0	93287.50	43.12	0	1	0
2018662 200903	1018	37.1	92012.50	42.97	0	1	0
2018762 200903	1018	37.2	91500.00	42.82	0	1	0
2018872 200903	1018	37.3	94925.00	42.74	0	1	0
2018972 200903	1018	37.4	93512.50	42.86	0	1	0
2019072 200903	1018	37.5	93937.50	42.88	0	1	0
2019172 200903	1018	37.6	96100.00	42.93	0	1	0
2019272 200903	1018	37.7	95162.50	42.90	0	1	0
2019372 200903	1018	37.8	94550.00	42.89	0	1	0
2019472 200903	1018	37.9	92850.00	42.78	0	1	0
2019572 200903	1018	38.0	93250.00	42.77	0	1	0
2019672 200903	1018	38.1	95187.50	42.77	0	1	0
2019772 200903	1018	38.2	95475.00	42.91	0	1	0
2019872 200903	1018	38.3	93800.00	43.09	0	1	0
2019971 200903	1018	38.4	92262.50	43.04	0	1	0
2020071 200903	1018	38.5	94612.50	42.99	0	1	0
2020171 200903	1018	38.6	93050.00	43.02	0	1	0
2020301 200903	1018	38.7	94900.00	42.88	0	1	0
2020371 200903	1018	38.8	93875.00	42.87	0	1	0
2020471 200903	1018	38.9	92537.50	42.84	0	1	0
2020571 200903	1018	39.0	93900.00	42.82	0	1	0
2020671 200903	1018	39.1	93162.50	42.85	0	1	0
2020781 200903	1018	39.2	91987.50	42.76	0	1	0
2020881 200903	1018	39.3	93037.50	42.60	0	1	0
2020981 200903	1018	39.4	92625.00	42.57	0	1	0
2021081 200903	1018	39.5	95362.50	42.59	0	1	0
2021181 200903	1018	39.6	93950.00	42.62	0	1	0
2021281 200903	1018	39.7	91625.00	42.66	0	1	0
2021381 200903	1018	39.8	94700.00	42.51	0	1	0
2021481 200903	1018	39.9	93412.50	42.55	0	1	0
2021581 200903	1018	40.0	91550.00	42.59	0	1	0
2021681 200903	1018	40.1	92325.00	42.48	0	1	0
2021781 200903	1018	40.2	93925.00	42.45	0	1	0
2021891 200903	1018	40.3	96487.50	42.53	0	1	0
2021991 200903	1018	40.4	93337.50	42.69	0	1	0
2022091 200903	1018	40.5	92825.00	42.72	0	1	0
2022191 200903	1018	40.6	93025.00	42.61	0	1	0
2022291 200903	1018	40.7	91837.50	42.56	0	1	0
2022391 200903	1018	40.8	93112.50	42.57	0	1	0
2022490 200903	1018	40.9	93800.00	42.50	0	1	0
2022590 200903	1018	41.0	94037.50	42.52	0	1	0
2022690 200903	1018	41.1	93500.00	42.63	0	1	0
2022790 200903	1018	41.2	93550.00	42.68	0	1	0
2022900 200903	1018	41.3	96162.50	42.67	0	1	0
2023000 200903	1018	41.4	92862.50	42.65	0	1	0
2023100 200903	1018	41.5	93325.00	42.63	0	1	0
2023200 200903	1018	41.6	93637.50	42.65	0	1	0
2023300 200903	1018	41.7	93550.00	42.68	0	1	0
2023400 200903	1018	41.8	95987.50	42.76	0	1	0
2023500 200903	1018	41.9	95000.00	42.89	0	1	0
2023600 200903	1018	42.0	92712.50	42.94	0	1	0
2023700 200903	1018	42.1	93725.00	42.88	0	1	0
2023800 200903	1018	42.2	94512.50	42.89	0	1	0
2023900 200903	1018	42.3	96825.00	42.94	0	1	0
2024000 200903	1018	42.4	95225.00	42.97	0	1	0
2024099 200903	1018	42.5	93812.50	43.07	0	1	0
2024200 200903	1018	42.6	92987.50	43.09	0	1	0
2024299 200903	1018	42.7	93350.00	43.07	0	1	0
2024399 200903	1018	42.8	93487.50	43.06	0	1	0
2024499 200903	1018	42.9	93350.00	42.94	0	1	0
2024599 200903	1018	43.0	92812.50	42.87	0	1	0
2024699 200903	1018	43.1	93375.00	42.87	0	1	0
2024799 200903	1018	43.2	94812.50	42.86	0	1	0
2024909 200903	1018	43.3	94537.50	42.87	0	1	0
2025009 200903	1018	43.4	93637.50	42.77	0	1	0
2025109 200903	1018	43.5	93487.50	42.70	0	1	0
2025209 200903	1018	43.6	94087.50	42.68	0	1	0
2025309 200903	1018	43.7	94887.50	42.73	0	1	0
2025409 200903	1018	43.8	95600.00	42.80	0	1	0
2025509 200903	1018	43.9	93837.50	42.90	0	1	0
2025609 200903	1018	44.0	95075.00	42.92	0	1	0
2025709 200903	1018	44.1	95062.50	43.02	0	1	0
2025809 200903	1018	44.2	95350.00	43.10	0	1	0
2025919 200903	1018	44.3	92900.00	43.12	0	1	0
2026018 200903	1018	44.4	93825.00	43.05	0	1	0
2026118 200903	1018	44.5	94575.00	43.06	0	1	0
2026218 200903	1018	44.6	95500.00	43.10	0	1	0
2026318 200903	1018	44.7	93587.50	43.17	0	1	0
2026418 200903	1018	44.8	93137.50	43.11	0	1	0
2026518 200903	1018	44.9	93662.50	43.00	0	1	0
2026618 200903	1018	45.0	93262.50	42.99	0	1	0
2026718 200903	1018	45.1	92962.50	42.91	0	1	0
2026818 200903	1018	45.2	92187.50	42.81	0	1	0
2026918 200903	1018	45.3	96012.50	42.67	0	1	0
2027018 200903	1018	45.4	92687.50	42.81	0	1	0
2027118 200903	1018	45.5	95250.00	42.76	0	1	0
2027218 200903	1018	45.6	93237.50	42.79	0	1	0
2027328 200903	1018	45.7	93662.50	42.69	0	1	0
2027428 200903	1018	45.8	93525.00	42.69	0	1	0
2027518 200903	1018	45.9	93850.00	42.71	0	1	0
2027628 200903	1018	46.0	94750.00	42.72	0	1	0
2027728 200903	1018	46.1	94175.00	42.79	0	1	0
2027828 200903	1018	46.2	91150.00	42.84	0	1	0
2027927 200903	1018	46.3	94962.50	42.79	0	1	0
2028027 200903	1018	46.4	95375.00	42.75	0	1	0
2028127 200903	1018	46.5	94462.50	42.87	0	1	0
2028227 200903	1018	46.6	94550.00	42.83	0	1	0
2028327 200903	1018	46.7	93325.00	42.89	0	1	0
2028427 200903	1018	46.8	94237.50	42.88	0	1	0
2028527 200903	1018	46.9	94075.00	42.91	0	1	0
2028627 200903	1018	47.0	93550.00	42.92	0	1	0
2028727 200903	1018	47.1	93900.00	42.86	0	1	0
2028827 200903	1018	47.2	94362.50	42.85	0	1	0
2028937 200903	1018	47.3	93687.50	43.00	0	1	0
2029037 200903	1018	47.4	94712.50	42.94	0	1	0
2029137 200903	1018	47.5	94100.00	42.91	0	1	0
2029237 200903	1018	47.6	93937.50	42.89	0	1	0
2029337 200903	1018	47.7	91462.50	42.86	0	1	0
2029437 200903	1018	47.8	93087.50	42.78	0	1	0
2029537 200903	1018	47.9	93112.50	42.73	0	1	0
2029637 200903	1018	48.0	94175.00	42.69	0	1	0
2029737 200903	1018	48.1	93637.50	42.71	0	1	0
2029837 200903	1018	48.2	90612.50	42.70	0	1	0
2029947 200903	1018	48.3	93300.00	42.53	0	1	0
2030047 200903	1018	48.4	94862.50	42.52	0	1	0
2030147 200903	1018	48.5	93300.00	42.52	0	1	0
2030247 200903	1018	48.6	95250.00	42.49	0	1	0
2030347 200903	1018	48.7	93925.00	42.55	0	1	0
2030447 200903	1018	48.8	92150.00	42.66	0	1	0
2030547 200903	1018	48.9	94012.50	42.61	0	1	0
2030646 200903	1018	49.0	93950.00	42.66	0	1	0
2030746 200903	1018	49.1	94487.50	42.65	0	1	0
2030846 200903	1018	49.2	94687.50	42.68	0	1	0
2030946 200903	1018	49.3	92250.00	42.87	0	1	0
2031046 200903	1018	49.4	94250.00	42.82	0	1	0
2031146 200903	1018	49.5	94162.50	42.79	0	1	0
2031246 200903	1018	49.6	93637.50	42.83	0	1	0
2031356 200903	1018	49.7	92612.50	42.76	0	1	0
2031446 200903	1018	49.8	94137.50	42.70	0	1	0
2031546 200903	1018	49.9	92262.50	42.79	0	1	0
2031646 200903	1018	50.0	93412.50	42.71	0	1	0
2031746 200903	1018	50.1	93875.00	42.69	0	1	0
2031856 200903	1018	50.2	91925.00	42.66	0	1	0
2031956 200903	1018	50.3	93862.50	42.53	0	1	0
2032056 200903	1018	50.4	94125.00	42.61	0	1	0
2032156 200903	1018	50.5	94425.00	42.60	0	1	0
2032256 200903	1018	50.6	95637.50	42.61	0	1	0
2032356 200903	1018	50.7	94225.00	42.70	0	1	0
2032456 200903	1018	50.8	92762.50	42.77	0	1	0
2032556 200903	1018	50.9	94887.50	42.71	0	1	0
2032656 200903	1018	51.0	94537.50	42.83	0	1	0
2032756 200903	1018	51.1	93587.50	42.88	0	1	0
2032856 200903	1018	51.2	95375.00	42.87	0	1	0
2032966 200903	1018	51.3	91625.00	43.02	0	1	0
2033065 200903	1018	51.4	94137.50	42.92	0	1	0
2033166 200903	1018	51.5	95350.00	42.92	0	1	0
2033265 200903	1018	51.6	92437.50	42.97	0	1	0
2033365 200903	1018	51.7	93312.50	42.82	0	1	0
2033465 200903	1018	51.8	93437.50	42.78	0	1	0
2033565 200903	1018	51.9	94900.00	42.81	0	1	0
2033665 200903	1018	52.0	94325.00	42.81	0	1	0
2033765 200903	1018	52.1	95887.50	42.80	0	1	0
2033865 200903	1018	52.2	93612.50	42.91	0	1	0
2033975 200903	1018	52.3	94650.00	42.83	0	1	0
2034075 200903	1018	52.4	93262.50	42.96	0	1	0
2034175 200903	1018	52.5	93037.50	42.92	0	1	0
2034275 200903	1018	52.6	93875.00	42.82	0	1	0
2034375 200903	1018	52.7	92287.50	42.88	0	1	0
2034475 200903	1018	52.8	92975.00	42.84	0	1	0
2034575 200903	1018	52.9	96975.00	42.82	0	1	0
2034675 200903	1018	53.0	92912.50	42.91	0	1	0
2034775 200903	1018	53.1	92837.50	42.85	0	1	0
2034875 200903	1018	53.2	93825.00	42.71	0	1	0
2034974 200903	1018	53.3	94312.50	42.72	0	1	0
2035075 200903	1018	53.4	93462.50	42.70	0	1	0
2035174 200903	1018	53.5	92937.50	42.71	0	1	0
2035274 200903	1018	53.6	93337.50	42.71	0	1	0
2035374 200903	1018	53.7	95637.50	42.68	0	1	0
2035474 200903	1018	53.8	94187.50	42.83	0	1	0
2035574 200903	1018	53.9	94800.00	42.89	0	1	0
2035674 200903	1018	54.0	92512.50	42.79	0	1	0
2035774 200903	1018	54.1	94937.50	42.77	0	1	0
2035874 200903	1018	54.2	94062.50	42.87	0	1	0
2035984 200903	1018	54.3	94650.00	42.88	0	1	0
2036084 200903	1018	54.4	97062.50	42.89	0	1	0
2036184 200903	1018	54.5	92962.50	43.06	0	1	0
2036284 200903	1018	54.6	95487.50	43.06	0	1	0
2036384 200903	1018	54.7	93037.50	43.15	0	1	0
2036484 200903	1018	54.8	92100.00	43.04	0	1	0
2036584 200903	1018	54.9	92612.50	42.94	0	1	0
2036684 200903	1018	55.0	95737.50	42.84	0	1	0
2036784 200903	1018	55.1	92475.00	42.99	0	1	0
2036883 200903	1018	55.2	94400.00	42.88	0	1	0
2036993 200903	1018	55.3	93325.00	42.89	0	1	0
2037093 200903	1018	55.4	91887.50	42.83	0	1	0
2037193 200903	1018	55.5	92212.50	42.60	0	1	0
2037293 200903	1018	55.6	94425.00	42.57	0	1	0
2037393 200903	1018	55.7	92362.50	42.52	0	1	0
2037493 200903	1018	55.8	94237.50	42.49	0	1	0
2037593 200903	1018	55.9	94900.00	42.59	0	1	0
2037693 200903	1018	56.0	95025.00	42.69	0	1	0
2037793 200903	1018	56.1	95275.00	42.66	0	1	0
2037893 200903	1018	56.2	94900.00	42.78	0	1	0
2038003 200903	1018	56.3	93100.00	42.80	0	1	0
2038093 200903	1018	56.4	95837.50	42.79	0	1	0
2038203 200903	1018	56.5	93450.00	42.97	0	1	0
2038303 200903	1018	56.6	92912.50	43.03	0	1	0
2038403 200903	1018	56.7	92462.50	42.96	0	1	0
2038503 200903	1018	56.8	97000.00	42.96	0	1	0
2038603 200903	1018	56.9	94462.50	43.09	0	1	0
2038703 200903	1018	57.0	92637.50	43.07	0	1	0
2038803 200903	1018	57.1	94650.00	42.96	0	1	0
2038903 200903	1018	57.2	93450.00	42.93	0	1	0
2039003 200903	1018	57.3	92837.50	42.87	0	1	0
2039103 200903	1018	57.4	93437.50	42.86	0	1	0
2039203 200903	1018	57.5	95750.00	42.75	0	1	0
2039303 200903	1018	57.6	93125.00	42.85	0	1	0
2039403 200903	1018	57.7	92825.00	42.86	0	1	0
2039502 200903	1018	57.8	93562.50	42.88	0	1	0
2039602 200903	1018	57.9	92750.00	42.72	0	1	0
2039703 200903	1018	58.0	91500.00	42.65	0	1	0
2039802 200903	1018	58.1	94862.50	42.59	0	1	0
2039902 200903	1018	58.2	91762.50	42.60	0	1	0
2040002 200903	1018	58.3	94225.00	42.53	0	1	0
2040112 200903	1018	58.4	90337.50	42.59	0	1	0
2040212 200903	1018	58.5	94475.00	42.45	0	1	0
2040312 200903	1018	58.6	94137.50	42.39	0	1	0
2040412 200903	1018	58.7	94450.00	42.44	0	1	0
2040512 200903	1018	58.8	93412.50	42.51	0	1	0
2040612 200903	1018	58.9	95062.50	42.51	0	1	0
2040712 200903	1018	59.0	93425.00	42.61	0	1	0
2040812 200903	1018	59.1	94337.50	42.70	0	1	0
2040912 200903	1018	59.2	94375.00	42.67	0	1	0
2041012 200903	1018	59.3	93937.50	42.79	0	1	0
2041122 200903	1018	59.4	93675.00	42.78	0	1	0
2041222 200903	1018	59.5	93050.00	42.93	0	1	0
2041321 200903	1018	59.6	92237.50	42.86	0	1	0
2041421 200903	1018	59.7	93725.00	42.78	0	1	0
2041521 200903	1018	59.8	96087.50	42.75	0	1	0
2041621 200903	1018	59.9	94900.00	42.87	0	1	0
2041722 200903	1019	0.0	93912.50	42.86	0	1	0
2041822 200903	1019	0.1	94250.00	42.88	0	1	0
2041922 200903	1019	0.2	94300.00	42.88	0	1	0
2042022 200903	1019	0.3	93012.50	42.87	0	1	0
2042122 200903	1019	0.4	94550.00	42.83	0	1	0
2042222 200903	1019	0.5	92725.00	42.87	0	1	0
2042322 200903	1019	0.6	94737.50	42.86	0	1	0
2042422 200903	1019	0.7	94462.50	42.97	0	1	0
2042522 200903	1019	0.8	93500.00	43.00	0	1	0
2042622 200903	1019	0.9	94000.00	42.89	0	1	0
2042722 200903	1019	1.0	94437.50	42.85	0	1	0
2042822 200903	1019	1.1	93587.50	42.87	0	1	0
2042921 200903	1019	1.2	92425.00	42.84	0	1	0
2043021 200903	1019	1.3	93962.50	42.75	0	1	0
2043131 200903	1019	1.4	94037.50	42.80	0	1	0
2043231 200903	1019	1.5	94925.00	42.77	0	1	0
2043331 200903	1019	1.6	94762.50	42.87	0	1	0
2043431 200903	1019	1.7	94112.50	42.87	0	1	0
2043531 200903	1019	1.8	92425.00	42.86	0	1	0
2043631 200903	1019	1.9	93125.00	42.81	0	1	0
2043731 200903	1019	2.0	94637.50	42.77	0	1	0
2043831 200903	1019	2.1	89837.50	42.78	0	1	0
2043931 200903	1019	2.2	93100.00	42.61	0	1	0
2044031 200903	1019	2.3	91150.00	42.64	0	1	0
2044141 200903	1019	2.4	92975.00	42.52	0	1	0
2044241 200903	1019	2.5	93937.50	42.47	0	1	0
2044341 200903	1019	2.6	93837.50	42.42	0	1	0
2044441 200903	1019	2.7	93112.50	42.38	0	1	0
2044541 200903	1019	2.8	92512.50	42.34	0	1	0
2044641 200903	1019	2.9	93837.50	42.34	0	1	0
2044741 200903	1019	3.0	96012.50	42.37	0	1	0
2044840 200903	1019	3.1	95975.00	42.43	0	1	0
2044940 200903	1019	3.2	94412.50	42.71	0	1	0
2045040 200903	1019	3.3	92237.50	42.77	0	1	0
2045140 200903	1019	3.4	93450.00	42.82	0	1	0
2045250 200903	1019	3.5	93875.00	42.84	0	1	0
2045350 200903	1019	3.6	95375.00	42.84	0	1	0
2045450 200903	1019	3.7	91787.50	42.91	0	1	0
2045550 200903	1019	3.8	94775.00	42.85	0	1	0
2045650 200903	1019	3.9	94362.50	42.95	0	1	0
2045750 200903	1019	4.0	92587.50	42.97	0	1	0
2045850 200903	1019	4.1	93775.00	42.82	0	1	0
2045950 200903	1019	4.2	91325.00	42.72	0	1	0
2046050 200903	1019	4.3	93850.00	42.58	0	1	0
2046150 200903	1019	4.4	94837.50	42.65	0	1	0
2046250 200903	1019	4.5	94300.00	42.71	0	1	0
2046350 200903	1019	4.6	94625.00	42.73	0	1	0
2046450 200903	1019	4.7	95175.00	42.70	0	1	0
2046550 200903	1019	4.8	92412.50	42.85	0	1	0
2046649 200903	1019	4.9	93712.50	42.75	0	1	0
2046749 200903	1019	5.0	93050.00	42.72	0	1	0
2046849 200903	1019	5.1	95087.50	42.74	0	1	0
2046949 200903	1019	5.2	92975.00	42.80	0	1	0
2047049 200903	1019	5.3	94937.50	42.87	0	1	0
2047159 200903	1019	5.4	91412.50	42.92	0	1	0
2047259 200903	1019	5.5	95987.50	42.77	0	1	0
2047359 200903	1019	5.6	94037.50	42.84	0	1	0
2047459 200903	1019	5.7	94475.00	42.82	0	1	0
2047559 200903	1019	5.8	91850.00	42.78	0	1	0
2047659 200903	1019	5.9	93287.50	42.76	0	1	0
2047759 200903	1019	6.0	93837.50	42.74	0	1	0
2047859 200903	1019	6.1	94812.50	42.77	0	1	0
2047959 200903	1019	6.2	93987.50	42.76	0	1	0
2048059 200903	1019	6.3	93087.50	42.81	0	1	0
2048169 200903	1019	6.4	93525.00	42.72	0	1	0
2048269 200903	1019	6.5	92887.50	42.82	0	1	0
2048369 200903	1019	6.6	91875.00	42.68	0	1	0
2048469 200903	1019	6.7	93537.50	42.58	0	1	0
2048569 200903	1019	6.8	95425.00	42.54	0	1	0
2048668 200903	1019	6.9	94900.00	42.70	0	1	0
2048768 200903	1019	7.0	91525.00	42.77	0	1	0
2048868 200903	1019	7.1	93362.50	42.67	0	1	0
2048968 200903	1019	7.2	93362.50	42.61	0	1	0
2049068 200903	1019	7.3	93287.50	42.58	0	1	0
2049168 200903	1019	7.4	95212.50	42.59	0	1	0
2049278 200903	1019	7.5	93587.50	42.66	0	1	0
2049368 200903	1019	7.6	91025.00	42.69	0	1	0
2049478 200903	1019	7.7	92837.50	42.66	0	1	0
2049578 200903	1019	7.8	93662.50	42.62	0	1	0
2049668 200903	1019	7.9	93875.00	42.54	0	1	0
2049778 200903	1019	8.0	95125.00	42.50	0	1	0
2049878 200903	1019	8.1	92675.00	42.66	0	1	0
2049978 200903	1019	8.2	93775.00	42.63	0	1	0
2050078 200903	1019	8.3	95300.00	42.65	0	1	0
2050178 200903	1019	8.4	93550.00	42.74	0	1	0
2050278 200903	1019	8.5	95237.50	42.66	0	1	0
2050378 200903	1019	8.6	93675.00	42.74	0	1	0
2050478 200903	1019	8.7	91212.50	42.86	0	1	0
2050577 200903	1019	8.8	94937.50	42.78	0	1	0
2050677 200903	1019	8.9	91550.00	42.84	0	1	0
2050777 200903	1019	9.0	91012.50	42.74	0	1	0
2050877 200903	1019	9.1	92975.00	42.55	0	1	0
2050977 200903	1019	9.2	93937.50	42.57	0	1	0
2051077 200903	1019	9.3	95925.00	42.57	0	1	0
2051187 200903	1019	9.4	93525.00	42.60	0	1	0
2051287 200903	1019	9.5	94062.50	42.60	0	1	0
2051387 200903	1019	9.6	92487.50	42.55	0	1	0
2051487 200903	1019	9.7	92087.50	42.49	0	1	0
2051587 200903	1019	9.8	93487.50	42.53	0	1	0
2051687 200903	1019	9.9	93712.50	42.47	0	1	0
2051786 200903	1019	10.0	95412.50	42.56	0	1	0
2051886 200903	1019	10.1	94187.50	42.76	0	1	0
2051986 200903	1019	10.2	92125.00	42.82	0	1	0
2052086 200903	1019	10.3	94075.00	42.74	0	1	0
2052196 200903	1019	10.4	95675.00	42.65	0	1	0
2052296 200903	1019	10.5	94312.50	42.75	0	1	0
2052396 200903	1019	10.6	94525.00	42.76	0	1	0
2052496 200903	1019	10.7	93550.00	42.85	0	1	0
2052596 200903	1019	10.8	93250.00	42.92	0	1	0
2052695 200903	1019	10.9	92787.50	42.91	0	1	0
2052795 200903	1019	11.0	93312.50	42.87	0	1	0
2052895 200903	1019	11.1	89775.00	42.77	0	1	0
2052995 200903	1019	11.2	93362.50	42.57	0	1	0
2053095 200903	1019	11.3	94987.50	42.63	0	1	0
2053205 200903	1019	11.4	93562.50	42.67	0	1	0
2053305 200903	1019	11.5	93437.50	42.57	0	1	0
2053405 200903	1019	11.6	93025.00	42.53	0	1	0
2053505 200903	1019	11.7	94862.50	42.47	0	1	0
2053605 200903	1019	11.8	93662.50	42.53	0	1	0
2053705 200903	1019	11.9	91112.50	42.54	0	1	0
2053805 200903	1019	12.0	94500.00	42.47	0	1	0
2053905 200903	1019	12.1	95050.00	42.52	0	1	0
2054005 200903	1019	12.2	94375.00	42.76	0	1	0
2054105 200903	1019	12.3	93187.50	42.81	0	1	0
2054205 200903	1019	12.4	95325.00	42.72	0	1	0
2054305 200903	1019	12.5	92825.00	42.80	0	1	0
2054405 200903	1019	12.6	97150.00	42.78	0	1	0
2054505 200903	1019	12.7	94150.00	42.96	0	1	0
2054605 200903	1019	12.8	95325.00	42.93	0	1	0
2054705 200903	1019	12.9	93875.00	43.01	0	1	0
2054804 200903	1019	13.0	94387.50	43.13	0	1	0
2054904 200903	1019	13.1	93912.50	43.12	0	1	0
2055004 200903	1019	13.2	93287.50	43.07	0	1	0
2055104 200903	1019	13.3	94350.00	43.02	0	1	0
2055214 200903	1019	13.4	93412.50	43.08	0	1	0
2055314 200903	1019	13.5	93337.50	42.99	0	1	0
2055414 200903	1019	13.6	93712.50	43.01	0	1	0
2055514 200903	1019	13.7	93200.00	42.86	0	1	0
2055614 200903	1019	13.8	93375.00	42.82	0	1	0
2055714 200903	1019	13.9	93812.50	42.73	0	1	0
2055814 200903	1019	14.0	94225.00	42.73	0	1	0
2055914 200903	1019	14.1	92000.00	42.72	0	1	0
2056014 200903	1019	14.2	92662.50	42.63	0	1	0
2056114 200903	1019	14.3	93375.00	42.60	0	1	0
2056224 200903	1019	14.4	94637.50	42.56	0	1	0
2056324 200903	1019	14.5	92237.50	42.62	0	1	0
2056423 200903	1019	14.6	91187.50	42.57	0	1	0
2056523 200903	1019	14.7	95712.50	42.45	0	1	0
2056623 200903	1019	14.8	94325.00	42.57	0	1	0
2056723 200903	1019	14.9	94637.50	42.61	0	1	0
2056823 200903	1019	15.0	94512.50	42.65	0	1	0
2056923 200903	1019	15.1	93775.00	42.66	0	1	0
2057023 200903	1019	15.2	93425.00	42.74	0	1	0
2057123 200903	1019	15.3	94475.00	42.77	0	1	0
2057223 200903	1019	15.4	93812.50	42.82	0	1	0
2057333 200903	1019	15.5	94625.00	42.78	0	1	0
2057433 200903	1019	15.6	93400.00	42.89	0	1	0
2057533 200903	1019	15.7	95500.00	42.99	0	1	0
2057633 200903	1019	15.8	95087.50	42.98	0	1	0
2057723 200903	1019	15.9	95275.00	43.02	0	1	0
2057833 200903	1019	16.0	95062.50	43.04	0	1	0
2057933 200903	1019	16.1	93237.50	43.07	0	1	0
2058033 200903	1019	16.2	92200.00	43.05	0	1	0
2058133 200903	1019	16.3	92387.50	42.99	0	1	0
2058233 200903	1019	16.4	93425.00	42.90	0	1	0
2058333 200903	1019	16.5	91475.00	42.88	0	1	0
2058433 200903	1019	16.6	93712.50	42.74	0	1	0
2058533 200903	1019	16.7	91762.50	42.75	0	1	0
2058633 200903	1019	16.8	94250.00	42.58	0	1	0
2058732 200903	1019	16.9	91987.50	42.55	0	1	0
2058832 200903	1019	17.0	92925.00	42.40	0	1	0
2058932 200903	1019	17.1	92975.00	42.30	0	1	0
2059032 200903	1019	17.2	95062.50	42.29	0	1	0
2059132 200903	1019	17.3	92700.00	42.42	0	1	0
2059242 200903	1019	17.4	94500.00	42.43	0	1	0
2059342 200903	1019	17.5	94525.00	42.48	0	1	0
2059442 200903	1019	17.6	93400.00	42.62	0	1	0
2059542 200903	1019	17.7	91687.50	42.60	0	1	0
2059642 200903	1019	17.8	95550.00	42.60	0	1	0
2059742 200903	1019	17.9	92862.50	42.66	0	1	0
2059842 200903	1019	18.0	92275.00	42.70	0	1	0
2059942 200903	1019	18.1	92887.50	42.67	0	1	0
2100042 200903	1019	18.2	94600.00	42.67	0	1	0
2100142 200903	1019	18.3	92887.50	42.64	0	1	0
2100252 200903	1019	18.4	96775.00	42.65	0	1	0
2100352 200903	1019	18.5	94325.00	42.76	0	1	0
2100452 200903	1019	18.6	94837.50	42.75	0	1	0
2100552 200903	1019	18.7	94787.50	42.81	0	1	0
2100651 200903	1019	18.8	93637.50	42.95	0	1	0
2100751 200903	1019	18.9	95012.50	42.86	0	1	0
2100851 200903	1019	19.0	93462.50	42.96	0	1	0
2100951 200903	1019	19.1	92912.50	43.01	0	1	0
2101051 200903	1019	19.2	92450.00	43.02	0	1	0
2101151 200903	1019	19.3	91587.50	42.92	0	1	0
2101251 200903	1019	19.4	90912.50	42.86	0	1	0
2101351 200903	1019	19.5	93700.00	42.60	0	1	0
2101451 200903	1019	19.6	92800.00	42.57	0	1	0
2101561 200903	1019	19.7	92400.00	42.48	0	1	0
2101651 200903	1019	19.8	95175.00	42.37	0	1	0
2101751 200903	1019	19.9	93237.50	42.44	0	1	0
2101851 200903	1019	20.0	94012.50	42.36	0	1	0
2101951 200903	1019	20.1	92225.00	42.38	0	1	0
2102061 200903	1019	20.2	94050.00	42.35	0	1	0
2102151 200903	1019	20.3	94887.50	42.42	0	1	0
2102261 200903	1019	20.4	91925.00	42.57	0	1	0
2102361 200903	1019	20.5	94175.00	42.62	0	1	0
2102461 200903	1019	20.6	93612.50	42.64	0	1	0
2102560 200903	1019	20.7	92562.50	42.68	0	1	0
2102661 200903	1019	20.8	94725.00	42.68	0	1	0
2102761 200903	1019	20.9	95437.50	42.66	0	1	0
2102860 200903	1019	21.0	95787.50	42.76	0	1	0
2102960 200903	1019	21.1	92437.50	42.84	0	1	0
2103060 200903	1019	21.2	93725.00	42.85	0	1	0
2103160 200903	1019	21.3	93662.50	42.84	0	1	0
2103270 200903	1019	21.4	94575.00	42.78	0	1	0
2103370 200903	1019	21.5	94700.00	42.90	0	1	0
2103470 200903	1019	21.6	94000.00	42.93	0	1	0
2103570 200903	1019	21.7	93362.50	42.94	0	1	0
2103670 200903	1019	21.8	90512.50	42.98	0	1	0
2103770 200903	1019	21.9	92150.00	42.79	0	1	0
2103870 200903	1019	22.0	94250.00	42.64	0	1	0
2103970 200903	1019	22.1	97225.00	42.57	0	1	0
2104070 200903	1019	22.2	93012.50	42.79	0	1	0
2104170 200903	1019	22.3	93650.00	42.76	0	1	0
2104280 200903	1019	22.4	94112.50	42.75	0	1	0
2104380 200903	1019	22.5	91525.00	42.73	0	1	0
2104480 200903	1019	22.6	93875.00	42.59	0	1	0
2104580 200903	1019	22.7	93500.00	42.59	0	1	0
2104679 200903	1019	22.8	94487.50	42.59	0	1	0
2104779 200903	1019	22.9	94800.00	42.77	0	1	0
2104879 200903	1019	23.0	91150.00	42.89	0	1	0
2104979 200903	1019	23.1	92175.00	42.75	0	1	0
2105079 200903	1019	23.2	93675.00	42.52	0	1	0
2105179 200903	1019	23.3	93875.00	42.55	0	1	0
2105279 200903	1019	23.4	94275.00	42.56	0	1	0
2105379 200903	1019	23.5	93787.50	42.57	0	1	0
2105479 200903	1019	23.6	94300.00	42.67	0	1	0
2105589 200903	1019	23.7	93512.50	42.69	0	1	0
2105679 200903	1019	23.8	93487.50	42.69	0	1	0
2105779 200903	1019	23.9	91687.50	42.65	0	1	0
2105879 200903	1019	24.0	93962.50	42.51	0	1	0
2105979 200903	1019	24.1	94462.50	42.63	0	1	0
2106089 200903	1019	24.2	94100.00	42.74	0	1	0
2106179 200903	1019	24.3	94625.00	42.76	0	1	0
2106289 200903	1019	24.4	92175.00	42.79	0	1	0
2106388 200903	1019	24.5	94712.50	42.69	0	1	0
2106488 200903	1019	24.6	94925.00	42.74	0	1	0
2106588 200903	1019	24.7	93612.50	42.76	0	1	0
2106688 200903	1019	24.8	92612.50	42.77	0	1	0
2106788 200903	1019	24.9	92862.50	42.73	0	1	0
2106888 200903	1019	25.0	93025.00	42.78	0	1	0
2106988 200903	1019	25.1	93200.00	42.74	0	1	0
2107088 200903	1019	25.2	94362.50	42.68	0	1	0
2107188 200903	1019	25.3	92150.00	42.70	0	1	0
2107298 200903	1019	25.4	94962.50	42.58	0	1	0
2107398 200903	1019	25.5	93675.00	42.71	0	1	0
2107498 200903	1019	25.6	94087.50	42.66	0	1	0
2107598 200903	1019	25.7	94175.00	42.62	0	1	0
2107698 200903	1019	25.8	93050.00	42.65	0	1	0
2107798 200903	1019	25.9	95925.00	42.67	0	1	0
2107898 200903	1019	26.0	93350.00	42.81	0	1	0
2107998 200903	1019	26.1	93225.00	42.82	0	1	0
2108098 200903	1019	26.2	95112.50	42.82	0	1	0
2108197 200903	1019	26.3	91525.00	42.86	0	1	0
2108308 200903	1019	26.4	93087.50	42.83	0	1	0
2108407 200903	1019	26.5	92437.50	42.74	0	1	0
2108507 200903	1019	26.6	93400.00	42.69	0	1	0
2108607 200903	1019	26.7	92037.50	42.66	0	1	0
2108708 200903	1019	26.8	93637.50	42.56	0	1	0
2108808 200903	1019	26.9	93525.00	42.59	0	1	0
2108908 200903	1019	27.0	94200.00	42.48	0	1	0
2109007 200903	1019	27.1	93012.50	42.52	0	1	0
2109107 200903	1019	27.2	92637.50	42.51	0	1	0
2109207 200903	1019	27.3	95175.00	42.40	0	1	0
2109307 200903	1019	27.4	95512.50	42.56	0	1	0
2109407 200903	1019	27.5	94237.50	42.67	0	1	0
2109507 200903	1019	27.6	91125.00	42.75	0	1	0
2109607 200903	1019	27.7	94487.50	42.65	0	1	0
2109707 200903	1019	27.8	94312.50	42.76	0	1	0
2109807 200903	1019	27.9	95062.50	42.79	0	1	0
2109907 200903	1019	28.0	94600.00	42.86	0	1	0
2110007 200903	1019	28.1	93475.00	42.88	0	1	0
2110107 200903	1019	28.2	92525.00	42.90	0	1	0
2110207 200903	1019	28.3	93800.00	42.89	0	1	0
2110317 200903	1019	28.4	93075.00	42.83	0	1	0
2110417 200903	1019	28.5	94562.50	42.72	0	1	0
2110517 200903	1019	28.6	93125.00	42.74	0	1	0
2110617 200903	1019	28.7	96550.00	42.83	0	1	0
2110717 200903	1019	28.8	91375.00	42.92	0	1	0
2110817 200903	1019	28.9	94025.00	42.79	0	1	0
2110917 200903	1019	29.0	93425.00	42.74	0	1	0
2111017 200903	1019	29.1	94212.50	42.69	0	1	0
2111116 200903	1019	29.2	92575.00	42.72	0	1	0
2111216 200903	1019	29.3	92825.00	42.72	0	1	0
2111326 200903	1019	29.4	93337.50	42.68	0	1	0
2111426 200903	1019	29.5	95037.50	42.69	0	1	0
2111526 200903	1019	29.6	92375.00	42.71	0	1	0
2111626 200903	1019	29.7	95975.00	42.68	0	1	0
2111726 200903	1019	29.8	93637.50	42.65	0	1	0
2111826 200903	1019	29.9	98400.00	42.75	0	1	0
2111926 200903	1019	30.0	90437.50	42.95	0	1	0
2112026 200903	1019	30.1	93562.50	42.82	0	1	0
2112126 200903	1019	30.2	94375.00	42.79	0	1	0
2112226 200903	1019	30.3	92637.50	42.87	0	1	0
2112326 200903	1019	30.4	95412.50	42.86	0	1	0
2112426 200903	1019	30.5	93987.50	42.95	0	1	0
2112526 200903	1019	30.6	94825.00	42.91	0	1	0
2112636 200903	1019	30.7	94412.50	43.02	0	1	0
2112726 200903	1019	30.8	92312.50	42.95	0	1	0
2112826 200903	1019	30.9	93250.00	42.89	0	1	0
2112935 200903	1019	31.0	92537.50	42.65	0	1	0
2113035 200903	1019	31.1	95825.00	42.75	0	1	0
2113135 200903	1019	31.2	94337.50	42.85	0	1	0
2113235 200903	1019	31.3	91950.00	42.85	0	1	0
2113335 200903	1019	31.4	93500.00	42.82	0	1	0
2113435 200903	1019	31.5	95412.50	42.73	0	1	0
2113535 200903	1019	31.6	93225.00	42.80	0	1	0
2113635 200903	1019	31.7	94662.50	42.72	0	1	0
2113735 200903	1019	31.8	94675.00	42.74	0	1	0
2113835 200903	1019	31.9	93150.00	42.84	0	1	0
2113935 200903	1019	32.0	94862.50	42.84	0	1	0
2114035 200903	1019	32.1	93137.50	42.94	0	1	0
2114135 200903	1019	32.2	92875.00	42.82	0	1	0
2114235 200903	1019	32.3	94675.00	42.76	0	1	0
2114345 200903	1019	32.4	94300.00	42.88	0	1	0
2114445 200903	1019	32.5	94712.50	42.91	0	1	0
2114545 200903	1019	32.6	93237.50	42.88	0	1	0
2114645 200903	1019	32.7	95412.50	42.88	0	1	0
2114745 200903	1019	32.8	93887.50	42.92	0	1	0
2114844 200903	1019	32.9	92150.00	42.88	0	1	0
2114944 200903	1019	33.0	94337.50	42.84	0	1	0
2115044 200903	1019	33.1	94887.50	42.81	0	1	0
2115144 200903	1019	33.2	93375.00	42.89	0	1	0
2115244 200903	1019	33.3	95550.00	42.91	0	1	0
2115354 200903	1019	33.4	93337.50	42.95	0	1	0
2115454 200903	1019	33.5	93087.50	42.91	0	1	0
2115554 200903	1019	33.6	93562.50	42.84	0	1	0
2115654 200903	1019	33.7	96325.00	42.85	0	1	0
2115754 200903	1019	33.8	94637.50	42.89	0	1	0
2115854 200903	1019	33.9	94150.00	42.93	0	1	0
2115954 200903	1019	34.0	92075.00	43.02	0	1	0
2116054 200903	1019	34.1	94650.00	42.91	0	1	0
2116154 200903	1019	34.2	93625.00	42.90	0	1	0
2116254 200903	1019	34.3	97187.50	42.92	0	1	0
2116354 200903	1019	34.4	92725.00	42.99	0	1	0
2116454 200903	1019	34.5	93350.00	42.96	0	1	0
2116554 200903	1019	34.6	94350.00	42.97	0	1	0
2116664 200903	1019	34.7	94512.50	43.01	0	1	0
2116753 200903	1019	34.8	93837.50	42.93	0	1	0
2116853 200903	1019	34.9	94662.50	42.89	0	1	0
2116953 200903	1019	35.0	95537.50	42.91	0	1	0
2117053 200903	1019	35.1	94137.50	43.07	0	1	0
2117163 200903	1019	35.2	93700.00	43.05	0	1	0
2117253 200903	1019	35.3	93262.50	43.05	0	1	0
2117363 200903	1019	35.4	93325.00	42.87	0	1	0
2117463 200903	1019	35.5	95012.50	42.90	0	1	0
2117563 200903	1019	35.6	94787.50	42.98	0	1	0
2117663 200903	1019	35.7	94337.50	42.99	0	1	0
2117763 200903	1019	35.8	93862.50	42.99	0	1	0
2117863 200903	1019	35.9	91712.50	42.99	0	1	0
2117963 200903	1019	36.0	94462.50	42.86	0	1	0
2118063 200903	1019	36.1	91062.50	42.81	0	1	0
2118163 200903	1019	36.2	94187.50	42.67	0	1	0
2118263 200903	1019	36.3	94300.00	42.69	0	1	0
2118373 200903	1019	36.4	94762.50	42.74	0	1	0
2118473 200903	1019	36.5	93600.00	42.80	0	1	0
2118572 200903	1019	36.6	92525.00	42.74	0	1	0
2118672 200903	1019	36.7	93600.00	42.64	0	1	0
2118772 200903	1019	36.8	93950.00	42.60	0	1	0
2118872 200903	1019	36.9	92450.00	42.61	0	1	0
2118972 200903	1019	37.0	94500.00	42.64	0	1	0
2119072 200903	1019	37.1	91675.00	42.64	0	1	0
2119172 200903	1019	37.2	93175.00	42.67	0	1	0
2119272 200903	1019	37.3	95212.50	42.62	0	1	0
2119382 200903	1019	37.4	96662.50	42.67	0	1	0
2119482 200903	1019	37.5	94525.00	42.75	0	1	0
2119582 200903	1019	37.6	95200.00	42.79	0	1	0
2119682 200903	1019	37.7	94000.00	42.91	0	1	0
2119782 200903	1019	37.8	95337.50	42.93	0	1	0
2119882 200903	1019	37.9	94062.50	42.99	0	1	0
2119982 200903	1019	38.0	92062.50	43.07	0	1	0
2120082 200903	1019	38.1	94762.50	42.96	0	1	0
2120182 200903	1019	38.2	94475.00	43.10	0	1	0
2120282 200903	1019	38.3	93737.50	43.15	0	1	0
2120382 200903	1019	38.4	93062.50	43.09	0	1	0
2120482 200903	1019	38.5	92225.00	42.93	0	1	0
2120582 200903	1019	38.6	93425.00	42.82	0	1	0
2120692 200903	1019	38.7	93775.00	42.74	0	1	0
2120781 200903	1019	38.8	93637.50	42.73	0	1	0
2120881 200903	1019	38.9	95250.00	42.66	0	1	0
2120981 200903	1019	39.0	95950.00	42.71	0	1	0
2121081 200903	1019	39.1	95825.00	42.88	0	1	0
2121191 200903	1019	39.2	93412.50	42.93	0	1	0
2121281 200903	1019	39.3	92225.00	42.88	0	1	0
2121391 200903	1019	39.4	92562.50	42.82	0	1	0
2121491 200903	1019	39.5	91700.00	42.79	0	1	0
2121591 200903	1019	39.6	93600.00	42.77	0	1	0
2121691 200903	1019	39.7	91687.50	42.78	0	1	0
2121791 200903	1019	39.8	94562.50	42.68	0	1	0
2121891 200903	1019	39.9	93925.00	42.72	0	1	0
2121991 200903	1019	40.0	92700.00	42.67	0	1	0
2122091 200903	1019	40.1	94125.00	42.52	0	1	0
2122191 200903	1019	40.2	94837.50	42.44	0	1	0
2122291 200903	1019	40.3	93925.00	42.51	0	1	0
2122401 200903	1019	40.4	93887.50	42.58	0	1	0
2122501 200903	1019	40.5	93475.00	42.64	0	1	0
2122600 200903	1019	40.6	93425.00	42.72	0	1	0
2122700 200903	1019	40.7	92850.00	42.71	0	1	0
2122800 200903	1019	40.8	91112.50	42.77	0	1	0
2122900 200903	1019	40.9	95100.00	42.61	0	1	0
2123000 200903	1019	41.0	94012.50	42.66	0	1	0
2123100 200903	1019	41.1	92887.50	42.72	0	1	0
2123200 200903	1019	41.2	94637.50	42.67	0	1	0
2123300 200903	1019	41.3	92125.00	42.66	0	1	0
2123410 200903	1019	41.4	92912.50	42.58	0	1	0
2123510 200903	1019	41.5	93175.00	42.53	0	1	0
2123610 200903	1019	41.6	93787.50	42.52	0	1	0
2123710 200903	1019	41.7	93750.00	42.54	0	1	0
2123810 200903	1019	41.8	93425.00	42.58	0	1	0
2123910 200903	1019	41.9	94575.00	42.68	0	1	0
2124010 200903	1019	42.0	95700.00	42.66	0	1	0
2124110 200903	1019	42.1	94237.50	42.73	0	1	0
2124210 200903	1019	42.2	91950.00	42.79	0	1	0
2124310 200903	1019	42.3	91962.50	42.67	0	1	0
2124409 200903	1019	42.4	92500.00	42.67	0	1	0
2124509 200903	1019	42.5	93987.50	42.65	0	1	0
2124609 200903	1019	42.6	95125.00	42.68	0	1	0
2124709 200903	1019	42.7	95925.00	42.74	0	1	0
2124809 200903	1019	42.8	95050.00	42.84	0	1	0
2124909 200903	1019	42.9	93412.50	42.92	0	1	0
2125009 200903	1019	43.0	93087.50	42.86	0	1	0
2125109 200903	1019	43.1	92062.50	42.75	0	1	0
2125209 200903	1019	43.2	92137.50	42.65	0	1	0
2125309 200903	1019	43.3	93387.50	42.66	0	1	0
2125419 200903	1019	43.4	92137.50	42.72	0	1	0
2125519 200903	1019	43.5	93112.50	42.70	0	1	0
2125619 200903	1019	43.6	96212.50	42.66	0	1	0
2125719 200903	1019	43.7	93787.50	42.71	0	1	0
2125819 200903	1019	43.8	95500.00	42.62	0	1	0
2125919 200903	1019	43.9	94587.50	42.64	0	1	0
2126019 200903	1019	44.0	94162.50	42.69	0	1	0
2126119 200903	1019	44.1	95437.50	42.74	0	1	0
2126218 200903	1019	44.2	92837.50	42.89	0	1	0
2126318 200903	1019	44.3	95187.50	42.92	0	1	0
2126428 200903	1019	44.4	92750.00	43.00	0	1	0
2126528 200903	1019	44.5	94812.50	43.03	0	1	0
2126628 200903	1019	44.6	93987.50	43.11	0	1	0
2126728 200903	1019	44.7	91787.50	43.01	0	1	0
2126828 200903	1019	44.8	92587.50	42.92	0	1	0
2126928 200903	1019	44.9	92162.50	42.79	0	1	0
2127028 200903	1019	45.0	92662.50	42.68	0	1	0
2127128 200903	1019	45.1	92475.00	42.61	0	1	0
2127228 200903	1019	45.2	95875.00	42.48	0	1	0
2127328 200903	1019	45.3	93712.50	42.61	0	1	0
2127428 200903	1019	45.4	94150.00	42.55	0	1	0
2127538 200903	1019	45.5	94462.50	42.61	0	1	0
2127638 200903	1019	45.6	94212.50	42.59	0	1	0
2127738 200903	1019	45.7	92387.50	42.60	0	1	0
2127838 200903	1019	45.8	94137.50	42.63	0	1	0
2127938 200903	1019	45.9	95450.00	42.70	0	1	0
2128038 200903	1019	46.0	93525.00	42.85	0	1	0
2128137 200903	1019	46.1	95062.50	42.89	0	1	0
2128237 200903	1019	46.2	93887.50	43.00	0	1	0
2128337 200903	1019	46.3	93587.50	42.91	0	1	0
2128437 200903	1019	46.4	94287.50	42.91	0	1	0
2128537 200903	1019	46.5	93800.00	42.92	0	1	0
2128637 200903	1019	46.6	91225.00	42.89	0	1	0
2128737 200903	1019	46.7	94687.50	42.75	0	1	0
2128837 200903	1019	46.8	93812.50	42.85	0	1	0
2128937 200903	1019	46.9	94612.50	42.84	0	1	0
2129037 200903	1019	47.0	93700.00	42.80	0	1	0
2129137 200903	1019	47.1	93237.50	42.81	0	1	0
2129237 200903	1019	47.2	94575.00	42.73	0	1	0
2129337 200903	1019	47.3	93137.50	42.76	0	1	0
2129447 200903	1019	47.4	93800.00	42.74	0	1	0
2129547 200903	1019	47.5	93162.50	42.72	0	1	0
2129647 200903	1019	47.6	94025.00	42.69	0	1	0
2129747 200903	1019	47.7	92012.50	42.81	0	1	0
2129847 200903	1019	47.8	95850.00	42.69	0	1	0
2129947 200903	1019	47.9	95537.50	42.79	0	1	0
2130047 200903	1019	48.0	95212.50	42.83	0	1	0
2130147 200903	1019	48.1	93737.50	42.89	0	1	0
2130247 200903	1019	48.2	94375.00	42.92	0	1	0
2130347 200903	1019	48.3	91087.50	42.91	0	1	0
2130446 200903	1019	48.4	94862.50	42.82	0	1	0
2130556 200903	1019	48.5	95787.50	42.86	0	1	0
2130656 200903	1019	48.6	92400.00	42.98	0	1	0
2130756 200903	1019	48.7	91887.50	42.91	0	1	0
2130856 200903	1019	48.8	92900.00	42.90	0	1	0
2130956 200903	1019	48.9	94950.00	42.77	0	1	0
2131056 200903	1019	49.0	93700.00	42.74	0	1	0
2131156 200903	1019	49.1	93250.00	42.68	0	1	0
2131256 200903	1019	49.2	91437.50	42.65	0	1	0
2131356 200903	1019	49.3	94675.00	42.52	0	1	0
2131456 200903	1019	49.4	92475.00	42.68	0	1	0
2131556 200903	1019	49.5	93725.00	42.58	0	1	0
2131656 200903	1019	49.6	94562.50	42.48	0	1	0
2131766 200903	1019	49.7	96125.00	42.58	0	1	0
2131856 200903	1019	49.8	94275.00	42.77	0	1	0
2131956 200903	1019	49.9	94575.00	42.83	0	1	0
2132066 200903	1019	50.0	94725.00	42.82	0	1	0
2132156 200903	1019	50.1	94762.50	42.86	0	1	0
2132266 200903	1019	50.2	93750.00	42.93	0	1	0
2132356 200903	1019	50.3	93950.00	43.03	0	1	0
2132456 200903	1019	50.4	93712.50	43.00	0	1	0
2132566 200903	1019	50.5	93375.00	43.06	0	1	0
2132666 200903	1019	50.6	94937.50	43.04	0	1	0
2132766 200903	1019	50.7	92475.00	43.06	0	1	0
2132866 200903	1019	50.8	92612.50	42.89	0	1	0
2132966 200903	1019	50.9	94050.00	42.82	0	1	0
2133065 200903	1019	51.0	91425.00	42.80	0	1	0
2133165 200903	1019	51.1	92912.50	42.65	0	1	0
2133265 200903	1019	51.2	94475.00	42.56	0	1	0
2133365 200903	1019	51.3	94025.00	42.60	0	1	0
2133465 200903	1019	51.4	94312.50	42.60	0	1	0
2133575 200903	1019	51.5	93100.00	42.63	0	1	0
2133675 200903	1019	51.6	94512.50	42.61	0	1	0
2133775 200903	1019	51.7	96250.00	42.60	0	1	0
2133875 200903	1019	51.8	94437.50	42.77	0	1	0
2133975 200903	1019	51.9	91375.00	42.85	0	1	0
2134075 200903	1019	52.0	93950.00	42.73	0	1	0
2134175 200903	1019	52.1	92875.00	42.84	0	1	0
2134275 200903	1019	52.2	93050.00	42.84	0	1	0
2134375 200903	1019	52.3	94887.50	42.77	0	1	0
2134475 200903	1019	52.4	93712.50	42.81	0	1	0
2134585 200903	1019	52.5	95012.50	42.79	0	1	0
2134685 200903	1019	52.6	93725.00	42.87	0	1	0
2134784 200903	1019	52.7	93300.00	42.84	0	1	0
2134885 200903	1019	52.8	96387.50	42.70	0	1	0
2134985 200903	1019	52.9	96412.50	42.79	0	1	0
2135084 200903	1019	53.0	93212.50	43.02	0	1	0
2135184 200903	1019	53.1	92512.50	42.99	0	1	0
2135284 200903	1019	53.2	92162.50	42.97	0	1	0
2135384 200903	1019	53.3	96037.50	42.93	0	1	0
2135484 200903	1019	53.4	93412.50	42.98	0	1	0
2135584 200903	1019	53.5	94850.00	42.97	0	1	0
2135684 200903	1019	53.6	93912.50	42.96	0	1	0
2135794 200903	1019	53.7	94537.50	42.97	0	1	0
2135884 200903	1019	53.8	94425.00	43.02	0	1	0
2135984 200903	1019	53.9	91837.50	42.94	0	1	0
2136084 200903	1019	54.0	93287.50	42.73	0	1	0
2136184 200903	1019	54.1	94587.50	42.73	0	1	0
2136294 200903	1019	54.2	93612.50	42.83	0	1	0
2136384 200903	1019	54.3	91612.50	42.89	0	1	0
2136484 200903	1019	54.4	92887.50	42.69	0	1	0
2136594 200903	1019	54.5	93987.50	42.67	0	1	0
2136693 200903	1019	54.6	92625.00	42.63	0	1	0
2136794 200903	1019	54.7	95275.00	42.57	0	1	0
2136894 200903	1019	54.8	93812.50	42.61	0	1	0
2136993 200903	1019	54.9	94062.50	42.58	0	1	0
2137093 200903	1019	55.0	95200.00	42.68	0	1	0
2137193 200903	1019	55.1	91637.50	42.76	0	1	0
2137293 200903	1019	55.2	93600.00	42.63	0	1	0
2137393 200903	1019	55.3	93300.00	42.63	0	1	0
2137493 200903	1019	55.4	91475.00	42.71	0	1	0
2137603 200903	1019	55.5	93725.00	42.64	0	1	0
2137703 200903	1019	55.6	95700.00	42.63	0	1	0
2137803 200903	1019	55.7	93950.00	42.77	0	1	0
2137903 200903	1019	55.8	95462.50	42.71	0	1	0
2138003 200903	1019	55.9	92012.50	42.79	0	1	0
2138103 200903	1019	56.0	93687.50	42.69	0	1	0
2138203 200903	1019	56.1	93762.50	42.62	0	1	0
2138303 200903	1019	56.2	91900.00	42.72	0	1	0
2138403 200903	1019	56.3	93587.50	42.64	0	1	0
2138502 200903	1019	56.4	93137.50	42.66	0	1	0
2138612 200903	1019	56.5	93412.50	42.73	0	1	0
2138712 200903	1019	56.6	94675.00	42.72	0	1	0
2138813 200903	1019	56.7	91362.50	42.67	0	1	0
2138912 200903	1019	56.8	92550.00	42.56	0	1	0
2139012 200903	1019	56.9	93187.50	42.42	0	1	0
2139112 200903	1019	57.0	93787.50	42.48	0	1	0
2139212 200903	1019	57.1	95600.00	42.48	0	1	0
2139312 200903	1019	57.2	93812.50	42.56	0	1	0
2139412 200903	1019	57.3	92462.50	42.65	0	1	0
2139512 200903	1019	57.4	94125.00	42.60	0	1	0
2139612 200903	1019	57.5	96362.50	42.64	0	1	0
2139712 200903	1019	57.6	90887.50	42.78	0	1	0
2139812 200903	1019	57.7	94362.50	42.61	0	1	0
2139912 200903	1019	57.8	94587.50	42.74	0	1	0
2140012 200903	1019	57.9	92737.50	42.83	0	1	0
2140112 200903	1019	58.0	92662.50	42.81	0	1	0
2140212 200903	1019	58.1	92212.50	42.76	0	1	0
2140322 200903	1019	58.2	94537.50	42.61	0	1	0
2140412 200903	1019	58.3	94337.50	42.64	0	1	0
2140512 200903	1019	58.4	93287.50	42.73	0	1	0
2140622 200903	1019	58.5	91325.00	42.69	0	1	0
2140721 200903	1019	58.6	94250.00	42.46	0	1	0
2140821 200903	1019	58.7	94387.50	42.61	0	1	0
2140921 200903	1019	58.8	96837.50	42.61	0	1	0
2141021 200903	1019	58.9	93700.00	42.72	0	1	0
2141121 200903	1019	59.0	92600.00	42.76	0	1	0
2141221 200903	1019	59.1	94500.00	42.76	0	1	0
2141321 200903	1019	59.2	90300.00	42.86	0	1	0
2141421 200903	1019	59.3	95387.50	42.67	0	1	0
2141521 200903	1019	59.4	94012.50	42.72	0	1	0
2141631 200903	1019	59.5	94437.50	42.75	0	1	0
2141731 200903	1019	59.6	93175.00	42.89	0	1	0
2141831 200903	1019	59.7	94012.50	42.84	0	1	0
2141931 200903	1019	59.8	91987.50	42.82	0	1	0
2142031 200903	1019	59.9	94900.00	42.61	0	1	0
2142132 200903	1020	0.0	92612.50	42.66	0	1	0
2142232 200903	1020	0.1	94550.00	42.66	0	1	0
2142331 200903	1020	0.2	93812.50	42.66	0	1	0
2142431 200903	1020	0.3	93550.00	42.82	0	1	0
2142531 200903	1020	0.4	91850.00	42.74	0	1	0
2142631 200903	1020	0.5	92487.50	42.64	0	1	0
2142731 200903	1020	0.6	94675.00	42.55	0	1	0
2142841 200903	1020	0.7	93162.50	42.62	0	1	0
2142931 200903	1020	0.8	93087.50	42.58	0	1	0
2143031 200903	1020	0.9	94125.00	42.63	0	1	0
2143131 200903	1020	1.0	93412.50	42.60	0	1	0
2143231 200903	1020	1.1	95300.00	42.63	0	1	0
2143341 200903	1020	1.2	95675.00	42.67	0	1	0
2143431 200903	1020	1.3	93987.50	42.75	0	1	0
2143531 200903	1020	1.4	93262.50	42.77	0	1	0
2143641 200903	1020	1.5	92000.00	42.83	0	1	0
2143741 200903	1020	1.6	90412.50	42.81	0	1	0
2143841 200903	1020	1.7	90775.00	42.62	0	1	0
2143941 200903	1020	1.8	93187.50	42.51	0	1	0
2144041 200903	1020	1.9	93600.00	42.52	0	1	0
2144140 200903	1020	2.0	93162.50	42.49	0	1	0
2144240 200903	1020	2.1	93912.50	42.48	0	1	0
2144340 200903	1020	2.2	91375.00	42.42	0	1	0
2144440 200903	1020	2.3	93275.00	42.23	0	1	0
2144540 200903	1020	2.4	95050.00	42.19	0	1	0
2144650 200903	1020	2.5	92887.50	42.27	0	1	0
2144750 200903	1020	2.6	94575.00	42.31	0	1	0
2144850 200903	1020	2.7	91587.50	42.50	0	1	0
2144950 200903	1020	2.8	94575.00	42.54	0	1	0
2145050 200903	1020	2.9	94037.50	42.60	0	1	0
2145150 200903	1020	3.0	93000.00	42.62	0	1	0
2145250 200903	1020	3.1	94450.00	42.61	0	1	0
2145350 200903	1020	3.2	94562.50	42.64	0	1	0
2145450 200903	1020	3.3	91500.00	42.78	0	1	0
2145550 200903	1020	3.4	94150.00	42.70	0	1	0
2145660 200903	1020	3.5	94662.50	42.66	0	1	0
2145760 200903	1020	3.6	93000.00	42.74	0	1	0
2145860 200903	1020	3.7	92675.00	42.67	0	1	0
2145960 200903	1020	3.8	93125.00	42.72	0	1	0
2146059 200903	1020	3.9	95325.00	42.65	0	1	0
2146160 200903	1020	4.0	93187.50	42.71	0	1	0
2146260 200903	1020	4.1	92587.50	42.72	0	1	0
2146359 200903	1020	4.2	95275.00	42.63	0	1	0
2146459 200903	1020	4.3	94462.50	42.67	0	1	0
2146559 200903	1020	4.4	94362.50	42.80	0	1	0
2146659 200903	1020	4.5	95850.00	42.81	0	1	0
2146759 200903	1020	4.6	95625.00	42.86	0	1	0
2146869 200903	1020	4.7	92687.50	42.98	0	1	0
2146959 200903	1020	4.8	93112.50	42.98	0	1	0
2147059 200903	1020	4.9	93650.00	42.98	0	1	0
2147159 200903	1020	5.0	92500.00	42.91	0	1	0
2147259 200903	1020	5.1	91825.00	42.88	0	1	0
2147369 200903	1020	5.2	91762.50	42.84	0	1	0
2147459 200903	1020	5.3	93800.00	42.68	0	1	0
2147559 200903	1020	5.4	92525.00	42.65	0	1	0
2147669 200903	1020	5.5	91487.50	42.57	0	1	0
2147769 200903	1020	5.6	92400.00	42.37	0	1	0
2147869 200903	1020	5.7	94237.50	42.23	0	1	0
2147969 200903	1020	5.8	94087.50	42.30	0	1	0
2148068 200903	1020	5.9	92150.00	42.34	0	1	0
2148169 200903	1020	6.0	93600.00	42.27	0	1	0
2148268 200903	1020	6.1	96325.00	42.32	0	1	0
2148368 200903	1020	6.2	92462.50	42.53	0	1	0
2148468 200903	1020	6.3	94025.00	42.56	0	1	0
2148568 200903	1020	6.4	94237.50	42.57	0	1	0
2148678 200903	1020	6.5	94212.50	42.65	0	1	0
2148778 200903	1020	6.6	93612.50	42.77	0	1	0
2148878 200903	1020	6.7	94500.00	42.82	0	1	0
2148978 200903	1020	6.8	93700.00	42.83	0	1	0
2149078 200903	1020	6.9	93662.50	42.82	0	1	0
2149178 200903	1020	7.0	93950.00	42.89	0	1	0
2149278 200903	1020	7.1	94350.00	42.90	0	1	0
2149378 200903	1020	7.2	92562.50	42.81	0	1	0
2149478 200903	1020	7.3	91300.00	42.82	0	1	0
2149578 200903	1020	7.4	92962.50	42.69	0	1	0
2149688 200903	1020	7.5	92375.00	42.64	0	1	0
2149788 200903	1020	7.6	94550.00	42.55	0	1	0
2149888 200903	1020	7.7	94625.00	42.60	0	1	0
2149987 200903	1020	7.8	93862.50	42.60	0	1	0
2150087 200903	1020	7.9	95750.00	42.61	0	1	0
2150187 200903	1020	8.0	93662.50	42.70	0	1	0
2150287 200903	1020	8.1	93712.50	42.69	0	1	0
2150387 200903	1020	8.2	93700.00	42.66	0	1	0
2150487 200903	1020	8.3	94937.50	42.71	0	1	0
2150587 200903	1020	8.4	96087.50	42.88	0	1	0
2150687 200903	1020	8.5	93562.50	43.02	0	1	0
2150787 200903	1020	8.6	94387.50	43.07	0	1	0
2150887 200903	1020	8.7	91512.50	43.06	0	1	0
2150987 200903	1020	8.8	93950.00	42.92	0	1	0
2151087 200903	1020	8.9	94650.00	42.93	0	1	0
2151187 200903	1020	9.0	93212.50	42.88	0	1	0
2151287 200903	1020	9.1	92450.00	42.86	0	1	0
2151387 200903	1020	9.2	94337.50	42.80	0	1	0
2151487 200903	1020	9.3	94912.50	42.83	0	1	0
2151587 200903	1020	9.4	93587.50	42.83	0	1	0
2151697 200903	1020	9.5	94200.00	42.72	0	1	0
2151797 200903	1020	9.6	94175.00	42.74	0	1	0
2151896 200903	1020	9.7	93912.50	42.73	0	1	0
2151996 200903	1020	9.8	93100.00	42.84	0	1	0
2152096 200903	1020	9.9	96412.50	42.80	0	1	0
2152195 200903	1020	10.0	93112.50	42.88	0	1	0
2152296 200903	1020	10.1	93962.50	42.88	0	1	0
2152395 200903	1020	10.2	93775.00	42.95	0	1	0
2152495 200903	1020	10.3	92837.50	42.92	0	1	0
2152595 200903	1020	10.4	95350.00	42.83	0	1	0
2152705 200903	1020	10.5	93612.50	42.91	0	1	0
2152805 200903	1020	10.6	93775.00	42.88	0	1	0
2152905 200903	1020	10.7	94300.00	42.86	0	1	0
2153005 200903	1020	10.8	92600.00	42.88	0	1	0
2153105 200903	1020	10.9	94312.50	42.86	0	1	0
2153205 200903	1020	11.0	93700.00	42.76	0	1	0
2153305 200903	1020	11.1	93825.00	42.79	0	1	0
2153405 200903	1020	11.2	94075.00	42.78	0	1	0
2153505 200903	1020	11.3	93762.50	42.80	0	1	0
2153605 200903	1020	11.4	92637.50	42.84	0	1	0
2153715 200903	1020	11.5	93262.50	42.72	0	1	0
2153815 200903	1020	11.6	92862.50	42.70	0	1	0
2153915 200903	1020	11.7	94937.50	42.66	0	1	0
2154014 200903	1020	11.8	93000.00	42.69	0	1	0
2154114 200903	1020	11.9	92325.00	42.71	0	1	0
2154214 200903	1020	12.0	96225.00	42.62	0	1	0
2154314 200903	1020	12.1	92237.50	42.73	0	1	0
2154414 200903	1020	12.2	96037.50	42.66	0	1	0
2154514 200903	1020	12.3	92775.00	42.75	0	1	0
2154614 200903	1020	12.4	94937.50	42.70	0	1	0
2154714 200903	1020	12.5	93850.00	42.81	0	1	0
2154814 200903	1020	12.6	93650.00	42.83	0	1	0
2154924 200903	1020	12.7	93725.00	42.87	0	1	0
2155014 200903	1020	12.8	95175.00	42.81	0	1	0
2155114 200903	1020	12.9	93875.00	42.91	0	1	0
2155214 200903	1020	13.0	95437.50	42.98	0	1	0
2155314 200903	1020	13.1	94900.00	42.95	0	1	0
2155424 200903	1020	13.2	94562.50	43.07	0	1	0
2155514 200903	1020	13.3	93100.00	43.00	0	1	0
2155614 200903	1020	13.4	93612.50	43.01	0	1	0
2155724 200903	1020	13.5	90825.00	42.95	0	1	0
2155823 200903	1020	13.6	94800.00	42.82	0	1	0
2155923 200903	1020	13.7	95550.00	42.87	0	1	0
2156023 200903	1020	13.8	95887.50	42.95	0	1	0
2156123 200903	1020	13.9	94562.50	42.98	0	1	0
2156223 200903	1020	14.0	94525.00	43.02	0	1	0
2156323 200903	1020	14.1	93637.50	42.97	0	1	0
2156423 200903	1020	14.2	94600.00	42.92	0	1	0
2156523 200903	1020	14.3	93500.00	42.92	0	1	0
2156623 200903	1020	14.4	93312.50	42.94	0	1	0
2156733 200903	1020	14.5	94725.00	42.92	0	1	0
2156833 200903	1020	14.6	93187.50	43.10	0	1	0
2156933 200903	1020	14.7	95187.50	43.03	0	1	0
2157033 200903	1020	14.8	92750.00	43.01	0	1	0
2157133 200903	1020	14.9	94375.00	42.87	0	1	0
2157233 200903	1020	15.0	94350.00	42.86	0	1	0
2157333 200903	1020	15.1	94337.50	42.85	0	1	0
2157433 200903	1020	15.2	92737.50	42.88	0	1	0
2157533 200903	1020	15.3	92150.00	42.80	0	1	0
2157633 200903	1020	15.4	92425.00	42.74	0	1	0
2157742 200903	1020	15.5	94175.00	42.70	0	1	0
2157842 200903	1020	15.6	93175.00	42.68	0	1	0
2157942 200903	1020	15.7	91050.00	42.67	0	1	0
2158042 200903	1020	15.8	93012.50	42.49	0	1	0
2158143 200903	1020	15.9	92425.00	42.50	0	1	0
2158242 200903	1020	16.0	92262.50	42.41	0	1	0
2158342 200903	1020	16.1	93600.00	42.32	0	1	0
2158442 200903	1020	16.2	92550.00	42.29	0	1	0
2158542 200903	1020	16.3	92037.50	42.28	0	1	0
2158642 200903	1020	16.4	94662.50	42.27	0	1	0
2158742 200903	1020	16.5	95900.00	42.37	0	1	0
2158842 200903	1020	16.6	95037.50	42.45	0	1	0
2158942 200903	1020	16.7	93725.00	42.53	0	1	0
2159042 200903	1020	16.8	93275.00	42.65	0	1	0
2159142 200903	1020	16.9	93337.50	42.67	0	1	0
2159242 200903	1020	17.0	91075.00	42.71	0	1	0
2159342 200903	1020	17.1	95300.00	42.65	0	1	0
2159442 200903	1020	17.2	93037.50	42.73	0	1	0
2159542 200903	1020	17.3	95250.00	42.75	0	1	0
2159642 200903	1020	17.4	93587.50	42.90	0	1	0
2159752 200903	1020	17.5	93487.50	42.85	0	1	0
2159852 200903	1020	17.6	94575.00	42.74	0	1	0
2159952 200903	1020	17.7	92537.50	42.72	0	1	0
2200052 200903	1020	17.8	93225.00	42.67	0	1	0
2200151 200903	1020	17.9	94475.00	42.66	0	1	0
2200251 200903	1020	18.0	93825.00	42.71	0	1	0
2200351 200903	1020	18.1	95725.00	42.84	0	1	0
2200451 200903	1020	18.2	92475.00	42.86	0	1	0
2200551 200903	1020	18.3	92812.50	42.83	0	1	0
2200651 200903	1020	18.4	95262.50	42.72	0	1	0
2200761 200903	1020	18.5	92600.00	42.80	0	1	0
2200861 200903	1020	18.6	92887.50	42.76	0	1	0
2200961 200903	1020	18.7	94925.00	42.68	0	1	0
2201061 200903	1020	18.8	92912.50	42.79	0	1	0
2201161 200903	1020	18.9	94125.00	42.78	0	1	0
2201261 200903	1020	19.0	93987.50	42.76	0	1	0
2201361 200903	1020	19.1	94062.50	42.77	0	1	0
2201461 200903	1020	19.2	93987.50	42.69	0	1	0
2201561 200903	1020	19.3	94075.00	42.76	0	1	0
2201661 200903	1020	19.4	92937.50	42.82	0	1	0
2201771 200903	1020	19.5	93962.50	42.71	0	1	0
2201861 200903	1020	19.6	90912.50	42.77	0	1	0
2201971 200903	1020	19.7	93475.00	42.68	0	1	0
2202070 200903	1020	19.8	92937.50	42.62	0	1	0
2202161 200903	1020	19.9	92525.00	42.62	0	1	0
2202270 200903	1020	20.0	94900.00	42.55	0	1	0
2202370 200903	1020	20.1	95962.50	42.59	0	1	0
2202470 200903	1020	20.2	93337.50	42.68	0	1	0
2202570 200903	1020	20.3	93825.00	42.65	0	1	0
2202670 200903	1020	20.4	91387.50	42.63	0	1	0
2202770 200903	1020	20.5	92725.00	42.57	0	1	0
2202870 200903	1020	20.6	91800.00	42.51	0	1	0
2202970 200903	1020	20.7	93837.50	42.55	0	1	0
2203070 200903	1020	20.8	92287.50	42.57	0	1	0
2203170 200903	1020	20.9	94312.50	42.54	0	1	0
2203270 200903	1020	21.0	92687.50	42.62	0	1	0
2203370 200903	1020	21.1	93250.00	42.52	0	1	0
2203470 200903	1020	21.2	94150.00	42.40	0	1	0
2203570 200903	1020	21.3	92887.50	42.43	0	1	0
2203670 200903	1020	21.4	94225.00	42.39	0	1	0
2203780 200903	1020	21.5	93150.00	42.52	0	1	0
2203880 200903	1020	21.6	94212.50	42.54	0	1	0
2203980 200903	1020	21.7	95512.50	42.65	0	1	0
2204079 200903	1020	21.8	92575.00	42.72	0	1	0
2204179 200903	1020	21.9	95812.50	42.73	0	1	0
2204279 200903	1020	22.0	95837.50	42.80	0	1	0
2204379 200903	1020	22.1	92462.50	42.94	0	1	0
2204479 200903	1020	22.2	95537.50	42.91	0	1	0
2204579 200903	1020	22.3	93212.50	42.97	0	1	0
2204679 200903	1020	22.4	94375.00	42.98	0	1	0
2204789 200903	1020	22.5	95525.00	42.99	0	1	0
2204889 200903	1020	22.6	94300.00	43.10	0	1	0
2204989 200903	1020	22.7	92425.00	43.10	0	1	0
2205089 200903	1020	22.8	93787.50	42.96	0	1	0
2205189 200903	1020	22.9	93512.50	43.02	0	1	0
2205289 200903	1020	23.0	93000.00	42.91	0	1	0
2205389 200903	1020	23.1	94962.50	42.79	0	1	0
2205489 200903	1020	23.2	92437.50	42.90	0	1	0
2205589 200903	1020	23.3	93300.00	42.76	0	1	0
2205689 200903	1020	23.4	95087.50	42.76	0	1	0
2205789 200903	1020	23.5	92462.50	42.80	0	1	0
2205889 200903	1020	23.6	92462.50	42.66	0	1	0
2205999 200903	1020	23.7	94362.50	42.57	0	1	0
2206089 200903	1020	23.8	94412.50	42.66	0	1	0
2206188 200903	1020	23.9	93325.00	42.69	0	1	0
2206299 200903	1020	24.0	93225.00	42.68	0	1	0
2206388 200903	1020	24.1	93987.50	42.69	0	1	0
2206498 200903	1020	24.2	92350.00	42.65	0	1	0
2206598 200903	1020	24.3	93775.00	42.64	0	1	0
2206688 200903	1020	24.4	94150.00	42.67	0	1	0
2206798 200903	1020	24.5	92987.50	42.62	0	1	0
2206898 200903	1020	24.6	94750.00	42.65	0	1	0
2206998 200903	1020	24.7	94712.50	42.75	0	1	0
2207098 200903	1020	24.8	94012.50	42.77	0	1	0
2207198 200903	1020	24.9	94312.50	42.75	0	1	0
2207298 200903	1020	25.0	91375.00	42.79	0	1	0
2207398 200903	1020	25.1	93612.50	42.71	0	1	0
2207498 200903	1020	25.2	94375.00	42.69	0	1	0
2207598 200903	1020	25.3	92675.00	42.78	0	1	0
2207698 200903	1020	25.4	94200.00	42.73	0	1	0
2207808 200903	1020	25.5	93850.00	42.74	0	1	0
2207908 200903	1020	25.6	95325.00	42.77	0	1	0
2208008 200903	1020	25.7	95700.00	42.80	0	1	0
2208108 200903	1020	25.8	93362.50	42.84	0	1	0
2208207 200903	1020	25.9	91225.00	42.82	0	1	0
2208307 200903	1020	26.0	93062.50	42.68	0	1	0
2208407 200903	1020	26.1	93187.50	42.75	0	1	0
2208507 200903	1020	26.2	93375.00	42.73	0	1	0
2208607 200903	1020	26.3	94050.00	42.69	0	1	0
2208707 200903	1020	26.4	93937.50	42.75	0	1	0
2208817 200903	1020	26.5	94500.00	42.74	0	1	0
2208917 200903	1020	26.6	93987.50	42.77	0	1	0
2209017 200903	1020	26.7	94912.50	42.71	0	1	0
2209117 200903	1020	26.8	93075.00	42.67	0	1	0
2209217 200903	1020	26.9	93800.00	42.66	0	1	0
2209317 200903	1020	27.0	95537.50	42.77	0	1	0
2209417 200903	1020	27.1	94050.00	42.89	0	1	0
2209517 200903	1020	27.2	93387.50	42.93	0	1	0
2209617 200903	1020	27.3	94525.00	42.93	0	1	0
2209717 200903	1020	27.4	94600.00	42.95	0	1	0
2209817 200903	1020	27.5	92900.00	42.98	0	1	0
2209917 200903	1020	27.6	94812.50	42.90	0	1	0
2210027 200903	1020	27.7	93725.00	42.94	0	1	0
2210117 200903	1020	27.8	93775.00	42.89	0	1	0
2210217 200903	1020	27.9	92975.00	42.92	0	1	0
2210316 200903	1020	28.0	92437.50	42.88	0	1	0
2210416 200903	1020	28.1	94087.50	42.74	0	1	0
2210526 200903	1020	28.2	93212.50	42.75	0	1	0
2210616 200903	1020	28.3	93212.50	42.74	0	1	0
2210716 200903	1020	28.4	93625.00	42.68	0	1	0
2210826 200903	1020	28.5	92450.00	42.63	0	1	0
2210926 200903	1020	28.6	94762.50	42.61	0	1	0
2211026 200903	1020	28.7	94225.00	42.61	0	1	0
2211126 200903	1020	28.8	90850.00	42.63	0	1	0
2211226 200903	1020	28.9	94325.00	42.50	0	1	0
2211326 200903	1020	29.0	94000.00	42.56	0	1	0
2211426 200903	1020	29.1	94637.50	42.63	0	1	0
2211526 200903	1020	29.2	96075.00	42.66	0	1	0
2211626 200903	1020	29.3	92862.50	42.79	0	1	0
2211726 200903	1020	29.4	92562.50	42.77	0	1	0
2211836 200903	1020	29.5	95162.50	42.72	0	1	0
2211936 200903	1020	29.6	93200.00	42.85	0	1	0
2212036 200903	1020	29.7	91650.00	42.78	0	1	0
2212135 200903	1020	29.8	95837.50	42.66	0	1	0
2212235 200903	1020	29.9	92262.50	42.88	0	1	0
2212335 200903	1020	30.0	95062.50	42.79	0	1	0
2212435 200903	1020	30.1	94337.50	42.84	0	1	0
2212535 200903	1020	30.2	94137.50	42.83	0	1	0
2212635 200903	1020	30.3	92687.50	42.74	0	1	0
2212735 200903	1020	30.4	93600.00	42.73	0	1	0
2212845 200903	1020	30.5	92887.50	42.78	0	1	0
2212945 200903	1020	30.6	93475.00	42.67	0	1	0
2213045 200903	1020	30.7	94000.00	42.69	0	1	0
2213145 200903	1020	30.8	92212.50	42.79	0	1	0
2213245 200903	1020	30.9	93600.00	42.63	0	1	0
2213345 200903	1020	31.0	94625.00	42.69	0	1	0
2213445 200903	1020	31.1	93237.50	42.67	0	1	0
2213545 200903	1020	31.2	92037.50	42.62	0	1	0
2213645 200903	1020	31.3	95112.50	42.53	0	1	0
2213745 200903	1020	31.4	92637.50	42.64	0	1	0
2213845 200903	1020	31.5	91975.00	42.59	0	1	0
2213945 200903	1020	31.6	95200.00	42.55	0	1	0
2214045 200903	1020	31.7	95462.50	42.63	0	1	0
2214144 200903	1020	31.8	93637.50	42.69	0	1	0
2214244 200903	1020	31.9	93200.00	42.76	0	1	0
2214344 200903	1020	32.0	93950.00	42.74	0	1	0
2214444 200903	1020	32.1	93287.50	42.71	0	1	0
2214544 200903	1020	32.2	93037.50	42.71	0	1	0
2214644 200903	1020	32.3	94162.50	42.76	0	1	0
2214744 200903	1020	32.4	92512.50	42.71	0	1	0
2214854 200903	1020	32.5	94562.50	42.71	0	1	0
2214954 200903	1020	32.6	94400.00	42.83	0	1	0
2215054 200903	1020	32.7	94075.00	42.79	0	1	0
2215154 200903	1020	32.8	95437.50	42.73	0	1	0
2215254 200903	1020	32.9	94525.00	42.81	0	1	0
2215354 200903	1020	33.0	94125.00	42.87	0	1	0
2215454 200903	1020	33.1	91975.00	42.88	0	1	0
2215554 200903	1020	33.2	92387.50	42.82	0	1	0
2215654 200903	1020	33.3	91637.50	42.79	0	1	0
2215754 200903	1020	33.4	93512.50	42.67	0	1	0
2215864 200903	1020	33.5	92912.50	42.72	0	1	0
2215963 200903	1020	33.6	93937.50	42.64	0	1	0
2216064 200903	1020	33.7	91687.50	42.62	0	1	0
2216164 200903	1020	33.8	95300.00	42.52	0	1	0
2216263 200903	1020	33.9	92762.50	42.51	0	1	0
2216363 200903	1020	34.0	95175.00	42.43	0	1	0
2216463 200903	1020	34.1	93187.50	42.48	0	1	0
2216563 200903	1020	34.2	93600.00	42.53	0	1	0
2216663 200903	1020	34.3	93762.50	42.59	0	1	0
2216763 200903	1020	34.4	91537.50	42.68	0	1	0
2216873 200903	1020	34.5	94450.00	42.59	0	1	0
2216973 200903	1020	34.6	91262.50	42.66	0	1	0
2217073 200903	1020	34.7	91962.50	42.54	0	1	0
2217173 200903	1020	34.8	93837.50	42.56	0	1	0
2217273 200903	1020	34.9	92362.50	42.49	0	1	0
2217373 200903	1020	35.0	95075.00	42.47	0	1	0
2217473 200903	1020	35.1	92637.50	42.47	0	1	0
2217573 200903	1020	35.2	94187.50	42.44	0	1	0
2217673 200903	1020	35.3	92262.50	42.47	0	1	0
2217773 200903	1020	35.4	94125.00	42.40	0	1	0
2217873 200903	1020	35.5	94525.00	42.52	0	1	0
2217973 200903	1020	35.6	94037.50	42.52	0	1	0
2218073 200903	1020	35.7	92937.50	42.65	0	1	0
2218173 200903	1020	35.8	93700.00	42.69	0	1	0
2218273 200903	1020	35.9	92562.50	42.68	0	1	0
2218373 200903	1020	36.0	93075.00	42.69	0	1	0
2218473 200903	1020	36.1	95062.50	42.60	0	1	0
2218573 200903	1020	36.2	94137.50	42.71	0	1	0
2218673 200903	1020	36.3	93012.50	42.71	0	1	0
2218773 200903	1020	36.4	92850.00	42.74	0	1	0
2218883 200903	1020	36.5	91625.00	42.69	0	1	0
2218983 200903	1020	36.6	94362.50	42.56	0	1	0
2219083 200903	1020	36.7	93712.50	42.57	0	1	0
2219182 200903	1020	36.8	92837.50	42.60	0	1	0
2219282 200903	1020	36.9	95450.00	42.57	0	1	0
2219382 200903	1020	37.0	91337.50	42.70	0	1	0
2219482 200903	1020	37.1	93075.00	42.62	0	1	0
2219582 200903	1020	37.2	94575.00	42.53	0	1	0
2219682 200903	1020	37.3	95550.00	42.55	0	1	0
2219782 200903	1020	37.4	93100.00	42.66	0	1	0
2219892 200903	1020	37.5	94412.50	42.67	0	1	0
2219992 200903	1020	37.6	94275.00	42.80	0	1	0
2220092 200903	1020	37.7	93425.00	42.79	0	1	0
2220192 200903	1020	37.8	95487.50	42.78	0	1	0
2220292 200903	1020	37.9	94825.00	42.90	0	1	0
2220392 200903	1020	38.0	93625.00	42.87	0	1	0
2220492 200903	1020	38.1	93300.00	42.98	0	1	0
2220592 200903	1020	38.2	92212.50	42.99	0	1	0
2220692 200903	1020	38.3	93287.50	42.88	0	1	0
2220792 200903	1020	38.4	94012.50	42.78	0	1	0
2220892 200903	1020	38.5	93812.50	42.82	0	1	0
2220992 200903	1020	38.6	94662.50	42.79	0	1	0
2221131 200903	1020	38.7	95125.00	42.81	0	1	0
2221191 200903	1020	38.8	93000.00	42.89	0	1	0
2221291 200903	1020	38.9	92962.50	42.77	0	1	0
2221401 200903	1020	39.0	94187.50	42.69	0	1	0
2221491 200903	1020	39.1	92525.00	42.72	0	1	0
2221601 200903	1020	39.2	94862.50	42.68	0	1	0
2221691 200903	1020	39.3	92062.50	42.80	0	1	0
2221791 200903	1020	39.4	93212.50	42.74	0	1	0
2221901 200903	1020	39.5	95325.00	42.71	0	1	0
2222001 200903	1020	39.6	94075.00	42.78	0	1	0
2222101 200903	1020	39.7	94175.00	42.75	0	1	0
2222201 200903	1020	39.8	93050.00	42.71	0	1	0
2222301 200903	1020	39.9	93312.50	42.71	0	1	0
2222401 200903	1020	40.0	93325.00	42.73	0	1	0
2222501 200903	1020	40.1	94375.00	42.69	0	1	0
2222601 200903	1020	40.2	93700.00	42.77	0	1	0
2222701 200903	1020	40.3	93200.00	42.72	0	1	0
2222800 200903	1020	40.4	96400.00	42.77	0	1	0
2222901 200903	1020	40.5	93475.00	42.91	0	1	0
2223010 200903	1020	40.6	93912.50	42.83	0	1	0
2223110 200903	1020	40.7	93037.50	42.82	0	1	0
2223210 200903	1020	40.8	92400.00	42.77	0	1	0
2223310 200903	1020	40.9	94075.00	42.74	0	1	0
2223410 200903	1020	41.0	92900.00	42.78	0	1	0
2223510 200903	1020	41.1	92500.00	42.76	0	1	0
2223610 200903	1020	41.2	93550.00	42.67	0	1	0
2223710 200903	1020	41.3	94225.00	42.67	0	1	0
2223810 200903	1020	41.4	92462.50	42.71	0	1	0
2223910 200903	1020	41.5	92850.00	42.53	0	1	0
2224020 200903	1020	41.6	93225.00	42.51	0	1	0
2224120 200903	1020	41.7	91650.00	42.48	0	1	0
2224220 200903	1020	41.8	92512.50	42.41	0	1	0
2224320 200903	1020	41.9	94100.00	42.42	0	1	0
2224420 200903	1020	42.0	95387.50	42.42	0	1	0
2224520 200903	1020	42.1	92125.00	42.53	0	1	0
2224619 200903	1020	42.2	92287.50	42.51	0	1	0
2224719 200903	1020	42.3	95175.00	42.46	0	1	0
2224820 200903	1020	42.4	91425.00	42.50	0	1	0
2224919 200903	1020	42.5	95712.50	42.45	0	1	0
2225019 200903	1020	42.6	94387.50	42.58	0	1	0
2225119 200903	1020	42.7	94450.00	42.63	0	1	0
2225219 200903	1020	42.8	93725.00	42.76	0	1	0
2225319 200903	1020	42.9	95437.50	42.81	0	1	0
2225419 200903	1020	43.0	92412.50	42.88	0	1	0
2225519 200903	1020	43.1	93037.50	42.74	0	1	0
2225629 200903	1020	43.2	93537.50	42.78	0	1	0
2225719 200903	1020	43.3	93062.50	42.84	0	1	0
2225819 200903	1020	43.4	91725.00	42.74	0	1	0
2225919 200903	1020	43.5	92662.50	42.76	0	1	0
2226029 200903	1020	43.6	94350.00	42.62	0	1	0
2226129 200903	1020	43.7	94362.50	42.62	0	1	0
2226229 200903	1020	43.8	94212.50	42.61	0	1	0
2226329 200903	1020	43.9	93050.00	42.64	0	1	0
2226429 200903	1020	44.0	94525.00	42.53	0	1	0
2226529 200903	1020	44.1	93712.50	42.62	0	1	0
2226629 200903	1020	44.2	96075.00	42.65	0	1	0
2226729 200903	1020	44.3	93812.50	42.77	0	1	0
2226828 200903	1020	44.4	94262.50	42.80	0	1	0
2226928 200903	1020	44.5	94837.50	42.92	0	1	0
2227038 200903	1020	44.6	92975.00	43.01	0	1	0
2227138 200903	1020	44.7	91487.50	42.95	0	1	0
2227238 200903	1020	44.8	93337.50	42.82	0	1	0
2227338 200903	1020	44.9	92475.00	42.78	0	1	0
2227438 200903	1020	45.0	95500.00	42.76	0	1	0
2227538 200903	1020	45.1	95450.00	42.80	0	1	0
2227638 200903	1020	45.2	93825.00	42.88	0	1	0
2227738 200903	1020	45.3	93100.00	42.78	0	1	0
2227838 200903	1020	45.4	95850.00	42.75	0	1	0
2227938 200903	1020	45.5	94262.50	42.82	0	1	0
2228048 200903	1020	45.6	92450.00	42.79	0	1	0
2228148 200903	1020	45.7	92925.00	42.77	0	1	0
2228248 200903	1020	45.8	93025.00	42.83	0	1	0
2228348 200903	1020	45.9	92750.00	42.82	0	1	0
2228448 200903	1020	46.0	92987.50	42.83	0	1	0
2228548 200903	1020	46.1	96575.00	42.72	0	1	0
2228648 200903	1020	46.2	95325.00	42.77	0	1	0
2228747 200903	1020	46.3	93637.50	42.84	0	1	0
2228847 200903	1020	46.4	93650.00	42.86	0	1	0
2228947 200903	1020	46.5	95187.50	42.76	0	1	0
2229047 200903	1020	46.6	95212.50	42.80	0	1	0
2229148 200903	1020	46.7	92275.00	42.93	0	1	0
2229247 200903	1020	46.8	96387.50	42.90	0	1	0
2229347 200903	1020	46.9	95262.50	43.05	0	1	0
2229447 200903	1020	47.0	95862.50	43.16	0	1	0
2229547 200903	1020	47.1	92850.00	43.29	0	1	0
2229647 200903	1020	47.2	94500.00	43.12	0	1	0
2229747 200903	1020	47.3	92675.00	43.09	0	1	0
2229847 200903	1020	47.4	95387.50	43.04	0	1	0
2229947 200903	1020	47.5	93150.00	43.12	0	1	0
2230057 200903	1020	47.6	92312.50	43.03	0	1	0
2230157 200903	1020	47.7	93050.00	42.90	0	1	0
2230257 200903	1020	47.8	93425.00	42.93	0	1	0
2230357 200903	1020	47.9	93650.00	42.80	0	1	0
2230457 200903	1020	48.0	92150.00	42.73	0	1	0
2230557 200903	1020	48.1	93550.00	42.56	0	1	0
2230657 200903	1020	48.2	94425.00	42.59	0	1	0
2230757 200903	1020	48.3	93512.50	42.59	0	1	0
2230857 200903	1020	48.4	94475.00	42.63	0	1	0
2230957 200903	1020	48.5	92812.50	42.59	0	1	0
2231067 200903	1020	48.6	92875.00	42.57	0	1	0
2231166 200903	1020	48.7	95437.50	42.60	0	1	0
2231266 200903	1020	48.8	92712.50	42.70	0	1	0
2231367 200903	1020	48.9	91400.00	42.67	0	1	0
2231466 200903	1020	49.0	93162.50	42.57	0	1	0
2231566 200903	1020	49.1	94025.00	42.62	0	1	0
2231666 200903	1020	49.2	93137.50	42.64	0	1	0
2231766 200903	1020	49.3	94437.50	42.58	0	1	0
2231866 200903	1020	49.4	96200.00	42.62	0	1	0
2231966 200903	1020	49.5	94250.00	42.70	0	1	0
2232066 200903	1020	49.6	94550.00	42.76	0	1	0
2232176 200903	1020	49.7	93325.00	42.84	0	1	0
2232276 200903	1020	49.8	92787.50	42.74	0	1	0
2232366 200903	1020	49.9	94412.50	42.75	0	1	0
2232476 200903	1020	50.0	95675.00	42.88	0	1	0
2232576 200903	1020	50.1	92837.50	43.00	0	1	0
2232676 200903	1020	50.2	94337.50	42.94	0	1	0
2232776 200903	1020	50.3	93050.00	43.00	0	1	0
2232876 200903	1020	50.4	94387.50	42.93	0	1	0
2232976 200903	1020	50.5	94725.00	42.85	0	1	0
2233075 200903	1020	50.6	93362.50	42.87	0	1	0
2233175 200903	1020	50.7	94812.50	42.82	0	1	0
2233276 200903	1020	50.8	94500.00	42.89	0	1	0
2233375 200903	1020	50.9	94775.00	42.96	0	1	0
2233475 200903	1020	51.0	90337.50	42.98	0	1	0
2233575 200903	1020	51.1	90850.00	42.74	0	1	0
2233675 200903	1020	51.2	94250.00	42.65	0	1	0
2233775 200903	1020	51.3	93612.50	42.65	0	1	0
2233875 200903	1020	51.4	92387.50	42.67	0	1	0
2233975 200903	1020	51.5	92487.50	42.58	0	1	0
2234085 200903	1020	51.6	95612.50	42.48	0	1	0
2234185 200903	1020	51.7	93425.00	42.58	0	1	0
2234285 200903	1020	51.8	93737.50	42.52	0	1	0
2234385 200903	1020	51.9	93237.50	42.49	0	1	0
2234485 200903	1020	52.0	94412.50	42.42	0	1	0
2234585 200903	1020	52.1	93212.50	42.60	0	1	0
2234685 200903	1020	52.2	94750.00	42.71	0	1	0
2234785 200903	1020	52.3	94650.00	42.73	0	1	0
2234884 200903	1020	52.4	93962.50	42.78	0	1	0
2234984 200903	1020	52.5	93625.00	42.85	0	1	0
2235094 200903	1020	52.6	93450.00	42.90	0	1	0
2235194 200903	1020	52.7	93325.00	42.80	0	1	0
2235294 200903	1020	52.8	96900.00	42.80	0	1	0
2235394 200903	1020	52.9	93987.50	42.94	0	1	0
2235494 200903	1020	53.0	93350.00	42.97	0	1	0
2235594 200903	1020	53.1	93150.00	42.92	0	1	0
2235694 200903	1020	53.2	93162.50	42.92	0	1	0
2235794 200903	1020	53.3	94100.00	42.85	0	1	0
2235894 200903	1020	53.4	93487.50	42.83	0	1	0
2235994 200903	1020	53.5	94725.00	42.80	0	1	0
2236094 200903	1020	53.6	94600.00	42.85	0	1	0
2236204 200903	1020	53.7	94087.50	42.91	0	1	0
2236294 200903	1020	53.8	93387.50	42.94	0	1	0
2236394 200903	1020	53.9	94225.00	42.78	0	1	0
2236504 200903	1020	54.0	95300.00	42.79	0	1	0
2236594 200903	1020	54.1	92887.50	42.88	0	1	0
2236704 200903	1020	54.2	93950.00	42.87	0	1	0
2236794 200903	1020	54.3	94225.00	42.90	0	1	0
2236894 200903	1020	54.4	96925.00	42.91	0	1	0
2237004 200903	1020	54.5	93512.50	43.06	0	1	0
2237103 200903	1020	54.6	94200.00	43.01	0	1	0
2237203 200903	1020	54.7	94112.50	42.99	0	1	0
2237303 200903	1020	54.8	92925.00	42.99	0	1	0
2237403 200903	1020	54.9	94375.00	42.97	0	1	0
2237503 200903	1020	55.0	94462.50	42.98	0	1	0
2237603 200903	1020	55.1	93725.00	42.94	0	1	0
2237703 200903	1020	55.2	91162.50	42.98	0	1	0
2237803 200903	1020	55.3	92875.00	42.85	0	1	0
2237903 200903	1020	55.4	94337.50	42.79	0	1	0
2238003 200903	1020	55.5	94212.50	42.68	0	1	0
2238113 200903	1020	55.6	91562.50	42.71	0	1	0
2238213 200903	1020	55.7	93850.00	42.59	0	1	0
2238313 200903	1020	55.8	95612.50	42.58	0	1	0
2238413 200903	1020	55.9	93787.50	42.70	0	1	0
2238513 200903	1020	56.0	92512.50	42.67	0	1	0
2238612 200903	1020	56.1	95237.50	42.58	0	1	0
2238712 200903	1020	56.2	93162.50	42.65	0	1	0
2238813 200903	1020	56.3	92887.50	42.74	0	1	0
2238913 200903	1020	56.4	92800.00	42.74	0	1	0
2239012 200903	1020	56.5	91462.50	42.67	0	1	0
2239122 200903	1020	56.6	94662.50	42.55	0	1	0
2239222 200903	1020	56.7	94662.50	42.69	0	1	0
2239322 200903	1020	56.8	93075.00	42.73	0	1	0
2239423 200903	1020	56.9	95425.00	42.61	0	1	0
2239522 200903	1020	57.0	92925.00	42.68	0	1	0
2239623 200903	1020	57.1	96262.50	42.70	0	1	0
2239723 200903	1020	57.2	94687.50	42.75	0	1	0
2239823 200903	1020	57.3	92737.50	42.82	0	1	0
2239923 200903	1020	57.4	95087.50	42.81	0	1	0
2240023 200903	1020	57.5	93425.00	42.91	0	1	0
2240123 200903	1020	57.6	95112.50	43.00	0	1	0
2240223 200903	1020	57.7	93075.00	43.02	0	1	0
2240323 200903	1020	57.8	90412.50	42.95	0	1	0
2240422 200903	1020	57.9	95587.50	42.83	0	1	0
2240522 200903	1020	58.0	93675.00	42.84	0	1	0
2240622 200903	1020	58.1	93125.00	42.87	0	1	0
2240722 200903	1020	58.2	92250.00	42.73	0	1	0
2240822 200903	1020	58.3	93287.50	42.62	0	1	0
2240922 200903	1020	58.4	92325.00	42.65	0	1	0
2241022 200903	1020	58.5	93037.50	42.52	0	1	0
2241132 200903	1020	58.6	93725.00	42.50	0	1	0
2241232 200903	1020	58.7	93287.50	42.44	0	1	0
2241332 200903	1020	58.8	94662.50	42.45	0	1	0
2241432 200903	1020	58.9	94400.00	42.64	0	1	0
2241532 200903	1020	59.0	97162.50	42.59	0	1	0
2241632 200903	1020	59.1	94825.00	42.75	0	1	0
2241732 200903	1020	59.2	93175.00	42.82	0	1	0
2241832 200903	1020	59.3	91962.50	42.86	0	1	0
2241932 200903	1020	59.4	93175.00	42.81	0	1	0
2242032 200903	1020	59.5	94887.50	42.84	0	1	0
2242142 200903	1020	59.6	95725.00	42.93	0	1	0
2242242 200903	1020	59.7	92862.50	43.02	0	1	0
2242341 200903	1020	59.8	95762.50	43.00	0	1	0
2242441 200903	1020	59.9	93212.50	43.05	0	1	0
2242542 200903	1021	0.0	95712.50	42.99	0	1	0
2242642 200903	1021	0.1	92925.00	42.93	0	1	0
2242742 200903	1021	0.2	93150.00	42.84	0	1	0
2242842 200903	1021	0.3	93525.00	42.84	0	1	0
2242942 200903	1021	0.4	91012.50	42.91	0	1	0
2243042 200903	1021	0.5	94037.50	42.81	0	1	0
2243142 200903	1021	0.6	93850.00	42.78	0	1	0
2243252 200903	1021	0.7	91762.50	42.69	0	1	0
2243342 200903	1021	0.8	94962.50	42.64	0	1	0
2243442 200903	1021	0.9	93800.00	42.61	0	1	0
2243542 200903	1021	1.0	92900.00	42.63	0	1	0
2243642 200903	1021	1.1	93875.00	42.51	0	1	0
2243752 200903	1021	1.2	93525.00	42.55	0	1	0
2243841 200903	1021	1.3	93012.50	42.57	0	1	0
2243941 200903	1021	1.4	93662.50	42.54	0	1	0
2244041 200903	1021	1.5	94787.50	42.66	0	1	0
2244151 200903	1021	1.6	93187.50	42.70	0	1	0
2244251 200903	1021	1.7	93950.00	42.67	0	1	0
2244351 200903	1021	1.8	92175.00	42.76	0	1	0
2244451 200903	1021	1.9	94775.00	42.64	0	1	0
2244551 200903	1021	2.0	95425.00	42.68	0	1	0
2244651 200903	1021	2.1	93900.00	42.80	0	1	0
2244751 200903	1021	2.2	93075.00	42.80	0	1	0
2244851 200903	1021	2.3	93112.50	42.78	0	1	0
2244951 200903	1021	2.4	93687.50	42.78	0	1	0
2245051 200903	1021	2.5	93887.50	42.78	0	1	0
2245161 200903	1021	2.6	92050.00	42.74	0	1	0
2245261 200903	1021	2.7	92875.00	42.69	0	1	0
2245361 200903	1021	2.8	93525.00	42.64	0	1	0
2245461 200903	1021	2.9	92762.50	42.70	0	1	0
2245561 200903	1021	3.0	93850.00	42.61	0	1	0
2245661 200903	1021	3.1	94175.00	42.54	0	1	0
2245761 200903	1021	3.2	94225.00	42.56	0	1	0
2245861 200903	1021	3.3	93837.50	42.61	0	1	0
2245960 200903	1021	3.4	91925.00	42.64	0	1	0
2246060 200903	1021	3.5	96612.50	42.56	0	1	0
2246170 200903	1021	3.6	95525.00	42.68	0	1	0
2246270 200903	1021	3.7	93150.00	42.84	0	1	0
2246370 200903	1021	3.8	93700.00	42.85	0	1	0
2246470 200903	1021	3.9	93987.50	42.86	0	1	0
2246570 200903	1021	4.0	93300.00	42.91	0	1	0
2246670 200903	1021	4.1	93650.00	42.89	0	1	0
2246770 200903	1021	4.2	93075.00	42.87	0	1	0
2246870 200903	1021	4.3	93712.50	42.81	0	1	0
2246970 200903	1021	4.4	95012.50	42.81	0	1	0
2247070 200903	1021	4.5	95425.00	42.95	0	1	0
2247170 200903	1021	4.6	93687.50	42.89	0	1	0
2247270 200903	1021	4.7	92912.50	42.81	0	1	0
2247370 200903	1021	4.8	92675.00	42.80	0	1	0
2247470 200903	1021	4.9	94050.00	42.75	0	1	0
2247570 200903	1021	5.0	94600.00	42.76	0	1	0
2247670 200903	1021	5.1	93537.50	42.82	0	1	0
2247780 200903	1021	5.2	92725.00	42.81	0	1	0
2247870 200903	1021	5.3	93550.00	42.80	0	1	0
2247970 200903	1021	5.4	93512.50	42.79	0	1	0
2248069 200903	1021	5.5	92287.50	42.72	0	1	0
2248179 200903	1021	5.6	93425.00	42.58	0	1	0
2248279 200903	1021	5.7	94462.50	42.57	0	1	0
2248379 200903	1021	5.8	94225.00	42.64	0	1	0
2248479 200903	1021	5.9	96037.50	42.71	0	1	0
2248579 200903	1021	6.0	92362.50	42.80	0	1	0
2248679 200903	1021	6.1	93012.50	42.70	0	1	0
2248779 200903	1021	6.2	94887.50	42.67	0	1	0
2248879 200903	1021	6.3	90512.50	42.77	0	1	0
2248979 200903	1021	6.4	93225.00	42.63	0	1	0
2249079 200903	1021	6.5	91900.00	42.62	0	1	0
2249189 200903	1021	6.6	93712.50	42.60	0	1	0
2249289 200903	1021	6.7	95275.00	42.62	0	1	0
2249389 200903	1021	6.8	93425.00	42.65	0	1	0
2249489 200903	1021	6.9	92962.50	42.62	0	1	0
2249589 200903	1021	7.0	93237.50	42.48	0	1	0
2249689 200903	1021	7.1	94162.50	42.52	0	1	0
2249789 200903	1021	7.2	94800.00	42.57	0	1	0
2249888 200903	1021	7.3	93825.00	42.56	0	1	0
2249988 200903	1021	7.4	93437.50	42.71	0	1	0
2250088 200903	1021	7.5	95750.00	42.72	0	1	0
2250198 200903	1021	7.6	93075.00	42.90	0	1	0
2250298 200903	1021	7.7	92450.00	42.87	0	1	0
2250398 200903	1021	7.8	93825.00	42.74	0	1	0
2250498 200903	1021	7.9	94087.50	42.76	0	1	0
2250598 200903	1021	8.0	94900.00	42.81	0	1	0
2250698 200903	1021	8.1	92712.50	42.88	0	1	0
2250798 200903	1021	8.2	96012.50	42.82	0	1	0
2250898 200903	1021	8.3	95650.00	42.87	0	1	0
2250998 200903	1021	8.4	93625.00	42.96	0	1	0
2251098 200903	1021	8.5	93825.00	42.96	0	1	0
2251198 200903	1021	8.6	93887.50	42.88	0	1	0
2251298 200903	1021	8.7	93650.00	42.91	0	1	0
2251398 200903	1021	8.8	94950.00	42.97	0	1	0
2251498 200903	1021	8.9	93375.00	43.02	0	1	0
2251598 200903	1021	9.0	93062.50	42.99	0	1	0
2251698 200903	1021	9.1	93025.00	42.90	0	1	0
2251807 200903	1021	9.2	96050.00	42.92	0	1	0
2251897 200903	1021	9.3	95075.00	42.92	0	1	0
2251997 200903	1021	9.4	93825.00	42.89	0	1	0
2252097 200903	1021	9.5	95387.50	42.90	0	1	0
2252207 200903	1021	9.6	93337.50	42.97	0	1	0
2252307 200903	1021	9.7	93800.00	42.95	0	1	0
2252407 200903	1021	9.8	93762.50	42.95	0	1	0
2252507 200903	1021	9.9	91837.50	42.90	0	1	0
2252606 200903	1021	10.0	92325.00	42.83	0	1	0
2252706 200903	1021	10.1	93675.00	42.80	0	1	0
2252806 200903	1021	10.2	93675.00	42.83	0	1	0
2252906 200903	1021	10.3	95950.00	42.72	0	1	0
2253006 200903	1021	10.4	93525.00	42.76	0	1	0
2253106 200903	1021	10.5	94162.50	42.75	0	1	0
2253216 200903	1021	10.6	95237.50	42.69	0	1	0
2253316 200903	1021	10.7	93375.00	42.78	0	1	0
2253416 200903	1021	10.8	93962.50	42.76	0	1	0
2253516 200903	1021	10.9	92025.00	42.77	0	1	0
2253616 200903	1021	11.0	95850.00	42.78	0	1	0
2253716 200903	1021	11.1	93587.50	42.93	0	1	0
2253816 200903	1021	11.2	92862.50	42.93	0	1	0
2253916 200903	1021	11.3	91775.00	42.89	0	1	0
2254016 200903	1021	11.4	94575.00	42.71	0	1	0
2254116 200903	1021	11.5	93362.50	42.75	0	1	0
2254225 200903	1021	11.6	93537.50	42.72	0	1	0
2254325 200903	1021	11.7	93987.50	42.64	0	1	0
2254425 200903	1021	11.8	96175.00	42.67	0	1	0
2254525 200903	1021	11.9	94300.00	42.77	0	1	0
2254625 200903	1021	12.0	94912.50	42.87	0	1	0
2254725 200903	1021	12.1	92687.50	42.83	0	1	0
2254825 200903	1021	12.2	93387.50	42.79	0	1	0
2254925 200903	1021	12.3	93412.50	42.81	0	1	0
2255025 200903	1021	12.4	94037.50	42.89	0	1	0
2255125 200903	1021	12.5	94062.50	42.86	0	1	0
2255225 200903	1021	12.6	94162.50	42.89	0	1	0
2255325 200903	1021	12.7	96462.50	42.92	0	1	0
2255425 200903	1021	12.8	93825.00	43.03	0	1	0
2255525 200903	1021	12.9	94162.50	42.93	0	1	0
2255625 200903	1021	13.0	93875.00	42.92	0	1	0
2255725 200903	1021	13.1	95287.50	42.87	0	1	0
2255825 200903	1021	13.2	93300.00	42.99	0	1	0
2255925 200903	1021	13.3	92250.00	42.99	0	1	0
2256025 200903	1021	13.4	94550.00	42.93	0	1	0
2256125 200903	1021	13.5	92475.00	42.96	0	1	0
2256235 200903	1021	13.6	95125.00	42.89	0	1	0
2256335 200903	1021	13.7	92600.00	42.93	0	1	0
2256434 200903	1021	13.8	94387.50	42.76	0	1	0
2256534 200903	1021	13.9	92812.50	42.78	0	1	0
2256634 200903	1021	14.0	92862.50	42.72	0	1	0
2256734 200903	1021	14.1	93700.00	42.67	0	1	0
2256834 200903	1021	14.2	94987.50	42.60	0	1	0
2256934 200903	1021	14.3	92525.00	42.68	0	1	0
2257034 200903	1021	14.4	94437.50	42.69	0	1	0
2257134 200903	1021	14.5	93337.50	42.69	0	1	0
2257244 200903	1021	14.6	95562.50	42.72	0	1	0
2257344 200903	1021	14.7	92950.00	42.74	0	1	0
2257444 200903	1021	14.8	93312.50	42.76	0	1	0
2257544 200903	1021	14.9	93462.50	42.71	0	1	0
2257644 200903	1021	15.0	92750.00	42.74	0	1	0
2257744 200903	1021	15.1	94675.00	42.74	0	1	0
2257844 200903	1021	15.2	96062.50	42.78	0	1	0
2257944 200903	1021	15.3	93625.00	42.83	0	1	0
2258044 200903	1021	15.4	92162.50	42.88	0	1	0
2258144 200903	1021	15.5	93625.00	42.78	0	1	0
2258243 200903	1021	15.6	91537.50	42.79	0	1	0
2258353 200903	1021	15.7	94725.00	42.61	0	1	0
2258453 200903	1021	15.8	91112.50	42.69	0	1	0
2258543 200903	1021	15.9	93637.50	42.59	0	1	0
2258653 200903	1021	16.0	94987.50	42.60	0	1	0
2258753 200903	1021	16.1	92250.00	42.70	0	1	0
2258853 200903	1021	16.2	91800.00	42.59	0	1	0
2258953 200903	1021	16.3	95475.00	42.40	0	1	0
2259053 200903	1021	16.4	94362.50	42.48	0	1	0
2259153 200903	1021	16.5	94287.50	42.58	0	1	0
2259253 200903	1021	16.6	93262.50	42.61	0	1	0
2259353 200903	1021	16.7	93262.50	42.69	0	1	0
2259453 200903	1021	16.8	93325.00	42.62	0	1	0
2259553 200903	1021	16.9	94462.50	42.72	0	1	0
2259653 200903	1021	17.0	92050.00	42.76	0	1	0
2259753 200903	1021	17.1	93387.50	42.62	0	1	0
2259853 200903	1021	17.2	94437.50	42.68	0	1	0
2259953 200903	1021	17.3	92787.50	42.79	0	1	0
2300053 200903	1021	17.4	91575.00	42.67	0	1	0
2300153 200903	1021	17.5	95050.00	42.55	0	1	0
2300263 200903	1021	17.6	92962.50	42.58	0	1	0
2300363 200903	1021	17.7	92962.50	42.57	0	1	0
2300463 200903	1021	17.8	95100.00	42.56	0	1	0
2300563 200903	1021	17.9	93937.50	42.63	0	1	0
2300663 200903	1021	18.0	92825.00	42.61	0	1	0
2300763 200903	1021	18.1	95000.00	42.65	0	1	0
2300863 200903	1021	18.2	94025.00	42.72	0	1	0
2300962 200903	1021	18.3	92700.00	42.70	0	1	0
2301062 200903	1021	18.4	93400.00	42.70	0	1	0
2301163 200903	1021	18.5	94412.50	42.78	0	1	0
2301272 200903	1021	18.6	93050.00	42.75	0	1	0
2301372 200903	1021	18.7	93312.50	42.75	0	1	0
2301472 200903	1021	18.8	94537.50	42.77	0	1	0
2301572 200903	1021	18.9	92662.50	42.74	0	1	0
2301672 200903	1021	19.0	92375.00	42.69	0	1	0
2301772 200903	1021	19.1	93987.50	42.67	0	1	0
2301872 200903	1021	19.2	94375.00	42.62	0	1	0
2301972 200903	1021	19.3	92050.00	42.64	0	1	0
2302072 200903	1021	19.4	95725.00	42.61	0	1	0
2302172 200903	1021	19.5	90425.00	42.71	0	1	0
2302272 200903	1021	19.6	95337.50	42.53	0	1	0
2302382 200903	1021	19.7	95337.50	42.64	0	1	0
2302472 200903	1021	19.8	93225.00	42.73	0	1	0
2302572 200903	1021	19.9	91737.50	42.67	0	1	0
2302672 200903	1021	20.0	93737.50	42.63	0	1	0
2302772 200903	1021	20.1	94612.50	42.69	0	1	0
2302882 200903	1021	20.2	94175.00	42.72	0	1	0
2302972 200903	1021	20.3	95300.00	42.71	0	1	0
2303071 200903	1021	20.4	91662.50	42.85	0	1	0
2303171 200903	1021	20.5	95500.00	42.67	0	1	0
2303281 200903	1021	20.6	94875.00	42.90	0	1	0
2303381 200903	1021	20.7	94875.00	42.88	0	1	0
2303481 200903	1021	20.8	95750.00	42.86	0	1	0
2303581 200903	1021	20.9	92150.00	42.97	0	1	0
2303681 200903	1021	21.0	94387.50	42.99	0	1	0
2303781 200903	1021	21.1	93075.00	43.02	0	1	0
2303881 200903	1021	21.2	94150.00	42.95	0	1	0
2303981 200903	1021	21.3	94262.50	42.95	0	1	0
2304081 200903	1021	21.4	94137.50	42.90	0	1	0
2304181 200903	1021	21.5	94237.50	43.01	0	1	0
2304291 200903	1021	21.6	93075.00	42.96	0	1	0
2304391 200903	1021	21.7	92625.00	42.87	0	1	0
2304491 200903	1021	21.8	97312.50	42.77	0	1	0
2304591 200903	1021	21.9	94962.50	42.84	0	1	0
2304691 200903	1021	22.0	93525.00	42.97	0	1	0
2304791 200903	1021	22.1	94487.50	42.93	0	1	0
2304891 200903	1021	22.2	92025.00	42.99	0	1	0
2304990 200903	1021	22.3	93687.50	42.90	0	1	0
2305090 200903	1021	22.4	92737.50	42.87	0	1	0
2305190 200903	1021	22.5	92700.00	42.81	0	1	0
2305300 200903	1021	22.6	93775.00	42.74	0	1	0
2305400 200903	1021	22.7	93487.50	42.77	0	1	0
2305500 200903	1021	22.8	94725.00	42.81	0	1	0
2305600 200903	1021	22.9	93587.50	42.70	0	1	0
2305700 200903	1021	23.0	94600.00	42.63	0	1	0
2305800 200903	1021	23.1	91650.00	42.68	0	1	0
2305900 200903	1021	23.2	92587.50	42.55	0	1	0
2306000 200903	1021	23.3	92862.50	42.58	0	1	0
2306100 200903	1021	23.4	93762.50	42.54	0	1	0
2306200 200903	1021	23.5	92800.00	42.59	0	1	0
2306300 200903	1021	23.6	93675.00	42.59	0	1	0
2306410 200903	1021	23.7	95650.00	42.59	0	1	0
2306500 200903	1021	23.8	92387.50	42.69	0	1	0
2306600 200903	1021	23.9	94275.00	42.58	0	1	0
2306700 200903	1021	24.0	91425.00	42.61	0	1	0
2306800 200903	1021	24.1	91862.50	42.47	0	1	0
2306909 200903	1021	24.2	92775.00	42.48	0	1	0
2306999 200903	1021	24.3	92387.50	42.49	0	1	0
2307099 200903	1021	24.4	93212.50	42.47	0	1	0
2307199 200903	1021	24.5	93900.00	42.44	0	1	0
2307309 200903	1021	24.6	94762.50	42.49	0	1	0
2307409 200903	1021	24.7	93650.00	42.54	0	1	0
2307509 200903	1021	24.8	95212.50	42.45	0	1	0
2307609 200903	1021	24.9	93250.00	42.58	0	1	0
2307709 200903	1021	25.0	92287.50	42.53	0	1	0
2307809 200903	1021	25.1	91025.00	42.57	0	1	0
2307909 200903	1021	25.2	92712.50	42.53	0	1	0
2308009 200903	1021	25.3	93987.50	42.53	0	1	0
2308109 200903	1021	25.4	94012.50	42.60	0	1	0
2308209 200903	1021	25.5	93925.00	42.64	0	1	0
2308319 200903	1021	25.6	93487.50	42.64	0	1	0
2308419 200903	1021	25.7	94212.50	42.58	0	1	0
2308519 200903	1021	25.8	96112.50	42.61	0	1	0
2308619 200903	1021	25.9	94350.00	42.65	0	1	0
2308718 200903	1021	26.0	92937.50	42.70	0	1	0
2308818 200903	1021	26.1	93637.50	42.72	0	1	0
2308918 200903	1021	26.2	95062.50	42.84	0	1	0
2309018 200903	1021	26.3	93625.00	42.95	0	1	0
2309118 200903	1021	26.4	94225.00	42.93	0	1	0
2309218 200903	1021	26.5	96237.50	42.94	0	1	0
2309328 200903	1021	26.6	95150.00	43.04	0	1	0
2309428 200903	1021	26.7	93612.50	43.12	0	1	0
2309528 200903	1021	26.8	91887.50	43.09	0	1	0
2309628 200903	1021	26.9	92575.00	42.90	0	1	0
2309728 200903	1021	27.0	94062.50	42.82	0	1	0
2309828 200903	1021	27.1	95862.50	42.87	0	1	0
2309928 200903	1021	27.2	94150.00	42.97	0	1	0
2310028 200903	1021	27.3	93037.50	42.93	0	1	0
2310128 200903	1021	27.4	93250.00	42.91	0	1	0
2310228 200903	1021	27.5	93137.50	42.86	0	1	0
2310328 200903	1021	27.6	92425.00	42.72	0	1	0
2310427 200903	1021	27.7	94887.50	42.60	0	1	0
2310527 200903	1021	27.8	93875.00	42.66	0	1	0
2310627 200903	1021	27.9	93375.00	42.75	0	1	0
2310727 200903	1021	28.0	93550.00	42.78	0	1	0
2310827 200903	1021	28.1	97725.00	42.76	0	1	0
2310927 200903	1021	28.2	94312.50	42.84	0	1	0
2311027 200903	1021	28.3	93200.00	42.85	0	1	0
2311127 200903	1021	28.4	96250.00	42.86	0	1	0
2311227 200903	1021	28.5	93025.00	42.99	0	1	0
2311337 200903	1021	28.6	95350.00	42.99	0	1	0
2311437 200903	1021	28.7	95462.50	43.12	0	1	0
2311537 200903	1021	28.8	93875.00	43.15	0	1	0
2311637 200903	1021	28.9	91300.00	43.15	0	1	0
2311737 200903	1021	29.0	91562.50	43.05	0	1	0
2311837 200903	1021	29.1	93900.00	42.96	0	1	0
2311937 200903	1021	29.2	94487.50	42.79	0	1	0
2312037 200903	1021	29.3	92475.00	42.80	0	1	0
2312137 200903	1021	29.4	93825.00	42.77	0	1	0
2312237 200903	1021	29.5	93800.00	42.66	0	1	0
2312346 200903	1021	29.6	93575.00	42.69	0	1	0
2312446 200903	1021	29.7	94000.00	42.61	0	1	0
2312546 200903	1021	29.8	93825.00	42.55	0	1	0
2312646 200903	1021	29.9	93862.50	42.54	0	1	0
2312746 200903	1021	30.0	93550.00	42.66	0	1	0
2312846 200903	1021	30.1	92050.00	42.75	0	1	0
2312946 200903	1021	30.2	95837.50	42.67	0	1	0
2313046 200903	1021	30.3	93137.50	42.73	0	1	0
2313146 200903	1021	30.4	94487.50	42.76	0	1	0
2313246 200903	1021	30.5	94825.00	42.79	0	1	0
2313356 200903	1021	30.6	91600.00	42.83	0	1	0
2313456 200903	1021	30.7	93150.00	42.74	0	1	0
2313556 200903	1021	30.8	94575.00	42.70	0	1	0
2313656 200903	1021	30.9	94650.00	42.74	0	1	0
2313756 200903	1021	31.0	94612.50	42.77	0	1	0
2313856 200903	1021	31.1	94050.00	42.82	0	1	0
2313956 200903	1021	31.2	92962.50	42.91	0	1	0
2314056 200903	1021	31.3	94050.00	42.78	0	1	0
2314155 200903	1021	31.4	95600.00	42.82	0	1	0
2314255 200903	1021	31.5	93887.50	42.87	0	1	0
2314355 200903	1021	31.6	94962.50	42.83	0	1	0
2314455 200903	1021	31.7	94900.00	42.98	0	1	0
2314555 200903	1021	31.8	94975.00	43.06	0	1	0
2314655 200903	1021	31.9	94675.00	43.08	0	1	0
2314755 200903	1021	32.0	93212.50	43.08	0	1	0
2314855 200903	1021	32.1	94112.50	43.02	0	1	0
2314955 200903	1021	32.2	92675.00	43.02	0	1	0
2315055 200903	1021	32.3	94312.50	43.01	0	1	0
2315155 200903	1021	32.4	94700.00	43.02	0	1	0
2315255 200903	1021	32.5	94337.50	42.98	0	1	0
2315355 200903	1021	32.6	91625.00	43.00	0	1	0
2315465 200903	1021	32.7	95150.00	42.85	0	1	0
2315565 200903	1021	32.8	95150.00	42.86	0	1	0
2315665 200903	1021	32.9	92750.00	42.87	0	1	0
2315765 200903	1021	33.0	94512.50	42.78	0	1	0
2315865 200903	1021	33.1	93237.50	42.84	0	1	0
2315965 200903	1021	33.2	90787.50	42.80	0	1	0
2316065 200903	1021	33.3	92850.00	42.72	0	1	0
2316165 200903	1021	33.4	93075.00	42.65	0	1	0
2316264 200903	1021	33.5	93587.50	42.58	0	1	0
2316364 200903	1021	33.6	94087.50	42.54	0	1	0
2316474 200903	1021	33.7	95037.50	42.65	0	1	0
2316574 200903	1021	33.8	94275.00	42.65	0	1	0
2316674 200903	1021	33.9	92262.50	42.61	0	1	0
2316774 200903	1021	34.0	92200.00	42.59	0	1	0
2316874 200903	1021	34.1	92550.00	42.48	0	1	0
2316974 200903	1021	34.2	95087.50	42.45	0	1	0
2317074 200903	1021	34.3	94187.50	42.65	0	1	0
2317174 200903	1021	34.4	94125.00	42.71	0	1	0
2317274 200903	1021	34.5	94600.00	42.75	0	1	0
2317374 200903	1021	34.6	96837.50	42.80	0	1	0
2317484 200903	1021	34.7	93962.50	42.92	0	1	0
2317584 200903	1021	34.8	93437.50	42.87	0	1	0
2317684 200903	1021	34.9	93525.00	42.84	0	1	0
2317784 200903	1021	35.0	93412.50	42.89	0	1	0
2317884 200903	1021	35.1	94162.50	42.95	0	1	0
2317984 200903	1021	35.2	95000.00	43.02	0	1	0
2318084 200903	1021	35.3	94850.00	43.02	0	1	0
2318174 200903	1021	35.4	92200.00	43.05	0	1	0
2318283 200903	1021	35.5	93775.00	42.96	0	1	0
2318383 200903	1021	35.6	91662.50	42.92	0	1	0
2318483 200903	1021	35.7	92800.00	42.69	0	1	0
2318583 200903	1021	35.8	91800.00	42.64	0	1	0
2318683 200903	1021	35.9	94500.00	42.56	0	1	0
2318783 200903	1021	36.0	93675.00	42.61	0	1	0
2318883 200903	1021	36.1	93175.00	42.62	0	1	0
2318983 200903	1021	36.2	93537.50	42.57	0	1	0
2319083 200903	1021	36.3	94375.00	42.51	0	1	0
2319183 200903	1021	36.4	94875.00	42.49	0	1	0
2319283 200903	1021	36.5	93325.00	42.61	0	1	0
2319383 200903	1021	36.6	93300.00	42.59	0	1	0
2319493 200903	1021	36.7	91687.50	42.66	0	1	0
2319593 200903	1021	36.8	92837.50	42.61	0	1	0
2319693 200903	1021	36.9	91525.00	42.66	0	1	0
2319793 200903	1021	37.0	93000.00	42.52	0	1	0
2319893 200903	1021	37.1	92437.50	42.49	0	1	0
2319993 200903	1021	37.2	91925.00	42.46	0	1	0
2320093 200903	1021	37.3	91825.00	42.39	0	1	0
2320192 200903	1021	37.4	95975.00	42.27	0	1	0
2320292 200903	1021	37.5	91537.50	42.32	0	1	0
2320392 200903	1021	37.6	94212.50	42.24	0	1	0
2320502 200903	1021	37.7	94437.50	42.28	0	1	0
2320602 200903	1021	37.8	93850.00	42.41	0	1	0
2320702 200903	1021	37.9	94750.00	42.45	0	1	0
2320802 200903	1021	38.0	95050.00	42.60	0	1	0
2320902 200903	1021	38.1	93350.00	42.69	0	1	0
2321002 200903	1021	38.2	93625.00	42.73	0	1	0
2321102 200903	1021	38.3	93987.50	42.81	0	1	0
2321202 200903	1021	38.4	90925.00	42.90	0	1	0
2321302 200903	1021	38.5	91437.50	42.68	0	1	0
2321402 200903	1021	38.6	95100.00	42.67	0	1	0
2321532 200903	1021	38.7	90925.00	42.71	0	1	0
2321602 200903	1021	38.8	93112.50	42.56	0	1	0
2321702 200903	1021	38.9	91787.50	42.52	0	1	0
2321812 200903	1021	39.0	93712.50	42.39	0	1	0
2321902 200903	1021	39.1	90825.00	42.33	0	1	0
2322012 200903	1021	39.2	96137.50	42.21	0	1	0
2322102 200903	1021	39.3	93550.00	42.33	0	1	0
2322201 200903	1021	39.4	95025.00	42.31	0	1	0
2322311 200903	1021	39.5	92650.00	42.49	0	1	0
2322401 200903	1021	39.6	93075.00	42.55	0	1	0
2322511 200903	1021	39.7	94100.00	42.46	0	1	0
2322611 200903	1021	39.8	91787.50	42.60	0	1	0
2322711 200903	1021	39.9	90750.00	42.54	0	1	0
2322811 200903	1021	40.0	94750.00	42.49	0	1	0
2322911 200903	1021	40.1	92537.50	42.54	0	1	0
2323011 200903	1021	40.2	94287.50	42.62	0	1	0
2323111 200903	1021	40.3	94800.00	42.53	0	1	0
2323211 200903	1021	40.4	93925.00	42.59	0	1	0
2323311 200903	1021	40.5	93137.50	42.54	0	1	0
2323411 200903	1021	40.6	94712.50	42.56	0	1	0
2323521 200903	1021	40.7	93662.50	42.64	0	1	0
2323621 200903	1021	40.8	92712.50	42.62	0	1	0
2323721 200903	1021	40.9	94937.50	42.66	0	1	0
2323821 200903	1021	41.0	93637.50	42.85	0	1	0
2323920 200903	1021	41.1	94437.50	42.80	0	1	0
2324020 200903	1021	41.2	94550.00	42.88	0	1	0
2324120 200903	1021	41.3	92837.50	42.89	0	1	0
2324220 200903	1021	41.4	94237.50	42.80	0	1	0
2324320 200903	1021	41.5	94700.00	42.82	0	1	0
2324420 200903	1021	41.6	93625.00	42.89	0	1	0
2324530 200903	1021	41.7	92987.50	42.84	0	1	0
2324630 200903	1021	41.8	93150.00	42.81	0	1	0
2324730 200903	1021	41.9	95562.50	42.83	0	1	0
2324830 200903	1021	42.0	94175.00	42.86	0	1	0
2324930 200903	1021	42.1	93212.50	42.88	0	1	0
2325030 200903	1021	42.2	92325.00	42.83	0	1	0
2325130 200903	1021	42.3	92400.00	42.73	0	1	0
2325230 200903	1021	42.4	96137.50	42.71	0	1	0
2325330 200903	1021	42.5	95262.50	42.79	0	1	0
2325430 200903	1021	42.6	93075.00	42.82	0	1	0
2325540 200903	1021	42.7	93212.50	42.79	0	1	0
2325630 200903	1021	42.8	93912.50	42.80	0	1	0
2325729 200903	1021	42.9	95337.50	42.84	0	1	0
2325829 200903	1021	43.0	94412.50	42.83	0	1	0
2325929 200903	1021	43.1	93275.00	42.84	0	1	0
2326039 200903	1021	43.2	90837.50	42.84	0	1	0
2326129 200903	1021	43.3	94562.50	42.77	0	1	0
2326229 200903	1021	43.4	93625.00	42.87	0	1	0
2326329 200903	1021	43.5	92700.00	42.76	0	1	0
2326429 200903	1021	43.6	92125.00	42.64	0	1	0
2326539 200903	1021	43.7	92962.50	42.60	0	1	0
2326639 200903	1021	43.8	95187.50	42.59	0	1	0
2326739 200903	1021	43.9	93850.00	42.65	0	1	0
2326839 200903	1021	44.0	92037.50	42.58	0	1	0
2326939 200903	1021	44.1	94650.00	42.47	0	1	0
2327039 200903	1021	44.2	93187.50	42.53	0	1	0
2327139 200903	1021	44.3	94575.00	42.64	0	1	0
2327239 200903	1021	44.4	91725.00	42.64	0	1	0
2327339 200903	1021	44.5	92187.50	42.56	0	1	0
2327439 200903	1021	44.6	93025.00	42.53	0	1	0
2327549 200903	1021	44.7	94037.50	42.57	0	1	0
2327648 200903	1021	44.8	95950.00	42.62	0	1	0
2327748 200903	1021	44.9	94025.00	42.66	0	1	0
2327848 200903	1021	45.0	94000.00	42.66	0	1	0
2327948 200903	1021	45.1	93725.00	42.75	0	1	0
2328048 200903	1021	45.2	93775.00	42.71	0	1	0
2328148 200903	1021	45.3	94025.00	42.74	0	1	0
2328248 200903	1021	45.4	94600.00	42.71	0	1	0
2328348 200903	1021	45.5	92400.00	42.84	0	1	0
2328448 200903	1021	45.6	94362.50	42.85	0	1	0
2328558 200903	1021	45.7	94650.00	42.91	0	1	0
2328658 200903	1021	45.8	93175.00	42.94	0	1	0
2328758 200903	1021	45.9	95337.50	42.81	0	1	0
2328858 200903	1021	46.0	94975.00	42.87	0	1	0
2328958 200903	1021	46.1	91912.50	42.92	0	1	0
2329058 200903	1021	46.2	96100.00	42.83	0	1	0
2329158 200903	1021	46.3	91887.50	42.94	0	1	0
2329258 200903	1021	46.4	95762.50	42.84	0	1	0
2329358 200903	1021	46.5	95125.00	42.90	0	1	0
2329457 200903	1021	46.6	95125.00	43.02	0	1	0
2329557 200903	1021	46.7	93137.50	43.05	0	1	0
2329657 200903	1021	46.8	93087.50	42.98	0	1	0
2329757 200903	1021	46.9	93912.50	42.98	0	1	0
2329857 200903	1021	47.0	95262.50	42.92	0	1	0
2329957 200903	1021	47.1	93937.50	42.93	0	1	0
2330067 200903	1021	47.2	92350.00	43.02	0	1	0
2330157 200903	1021	47.3	94325.00	42.85	0	1	0
2330257 200903	1021	47.4	95575.00	42.96	0	1	0
2330357 200903	1021	47.5	94537.50	42.95	0	1	0
2330457 200903	1021	47.6	93137.50	42.93	0	1	0
2330567 200903	1021	47.7	93600.00	42.84	0	1	0
2330667 200903	1021	47.8	95287.50	42.86	0	1	0
2330767 200903	1021	47.9	92725.00	42.96	0	1	0
2330867 200903	1021	48.0	91262.50	42.90	0	1	0
2330967 200903	1021	48.1	93462.50	42.72	0	1	0
2331067 200903	1021	48.2	93237.50	42.70	0	1	0
2331167 200903	1021	48.3	91412.50	42.74	0	1	0
2331267 200903	1021	48.4	94450.00	42.61	0	1	0
2331367 200903	1021	48.5	93475.00	42.56	0	1	0
2331467 200903	1021	48.6	94150.00	42.51	0	1	0
2331577 200903	1021	48.7	93512.50	42.56	0	1	0
2331676 200903	1021	48.8	92575.00	42.55	0	1	0
2331776 200903	1021	48.9	92012.50	42.43	0	1	0
2331876 200903	1021	49.0	93437.50	42.40	0	1	0
2331976 200903	1021	49.1	92237.50	42.50	0	1	0
2332076 200903	1021	49.2	93362.50	42.44	0	1	0
2332176 200903	1021	49.3	93812.50	42.45	0	1	0
2332276 200903	1021	49.4	95962.50	42.56	0	1	0
2332376 200903	1021	49.5	92875.00	42.62	0	1	0
2332476 200903	1021	49.6	95500.00	42.60	0	1	0
2332586 200903	1021	49.7	92550.00	42.66	0	1	0
2332686 200903	1021	49.8	95937.50	42.61	0	1	0
2332786 200903	1021	49.9	93737.50	42.77	0	1	0
2332886 200903	1021	50.0	94425.00	42.84	0	1	0
2332986 200903	1021	50.1	93775.00	42.89	0	1	0
2333086 200903	1021	50.2	94987.50	42.96	0	1	0
2333186 200903	1021	50.3	94375.00	43.03	0	1	0
2333286 200903	1021	50.4	95012.50	43.06	0	1	0
2333386 200903	1021	50.5	92937.50	43.01	0	1	0
2333485 200903	1021	50.6	93800.00	43.02	0	1	0
2333585 200903	1021	50.7	90850.00	42.94	0	1	0
2333685 200903	1021	50.8	92500.00	42.86	0	1	0
2333785 200903	1021	50.9	94837.50	42.71	0	1	0
2333885 200903	1021	51.0	92825.00	42.76	0	1	0
2333985 200903	1021	51.1	93162.50	42.69	0	1	0
2334085 200903	1021	51.2	95987.50	42.66	0	1	0
2334185 200903	1021	51.3	92300.00	42.70	0	1	0
2334285 200903	1021	51.4	93462.50	42.61	0	1	0
2334385 200903	1021	51.5	95575.00	42.54	0	1	0
2334485 200903	1021	51.6	95287.50	42.66	0	1	0
2334595 200903	1021	51.7	92987.50	42.73	0	1	0
2334695 200903	1021	51.8	94312.50	42.82	0	1	0
2334795 200903	1021	51.9	94187.50	42.90	0	1	0
2334895 200903	1021	52.0	94400.00	42.87	0	1	0
2334995 200903	1021	52.1	94862.50	42.94	0	1	0
2335095 200903	1021	52.2	95262.50	43.02	0	1	0
2335195 200903	1021	52.3	94337.50	42.99	0	1	0
2335294 200903	1021	52.4	93862.50	43.08	0	1	0
2335394 200903	1021	52.5	93362.50	43.10	0	1	0
2335494 200903	1021	52.6	94687.50	43.00	0	1	0
2335604 200903	1021	52.7	93175.00	42.97	0	1	0
2335704 200903	1021	52.8	91925.00	42.98	0	1	0
2335804 200903	1021	52.9	94150.00	42.87	0	1	0
2335904 200903	1021	53.0	95612.50	42.87	0	1	0
2336004 200903	1021	53.1	94425.00	42.93	0	1	0
2336104 200903	1021	53.2	94787.50	42.91	0	1	0
2336204 200903	1021	53.3	92650.00	42.88	0	1	0
2336304 200903	1021	53.4	92412.50	42.81	0	1	0
2336404 200903	1021	53.5	93725.00	42.74	0	1	0
2336504 200903	1021	53.6	94087.50	42.76	0	1	0
2336614 200903	1021	53.7	93937.50	42.73	0	1	0
2336714 200903	1021	53.8	91437.50	42.77	0	1	0
2336804 200903	1021	53.9	94375.00	42.75	0	1	0
2336914 200903	1021	54.0	94825.00	42.76	0	1	0
2337014 200903	1021	54.1	94425.00	42.72	0	1	0
2337114 200903	1021	54.2	94462.50	42.72	0	1	0
2337213 200903	1021	54.3	94537.50	42.71	0	1	0
2337303 200903	1021	54.4	92450.00	42.79	0	1	0
2337413 200903	1021	54.5	95200.00	42.79	0	1	0
2337513 200903	1021	54.6	94087.50	42.86	0	1	0
2337613 200903	1021	54.7	92575.00	42.86	0	1	0
2337713 200903	1021	54.8	93862.50	42.80	0	1	0
2337813 200903	1021	54.9	93562.50	42.91	0	1	0
2337913 200903	1021	55.0	93300.00	42.87	0	1	0
2338013 200903	1021	55.1	92362.50	42.80	0	1	0
2338113 200903	1021	55.2	92275.00	42.71	0	1	0
2338213 200903	1021	55.3	93575.00	42.61	0	1	0
2338313 200903	1021	55.4	92637.50	42.57	0	1	0
2338413 200903	1021	55.5	94862.50	42.57	0	1	0
2338513 200903	1021	55.6	91800.00	42.56	0	1	0
2338623 200903	1021	55.7	92625.00	42.46	0	1	0
2338723 200903	1021	55.8	94362.50	42.46	0	1	0
2338823 200903	1021	55.9	92637.50	42.48	0	1	0
2338923 200903	1021	56.0	92712.50	42.44	0	1	0
2339023 200903	1021	56.1	95637.50	42.41	0	1	0
2339123 200903	1021	56.2	92925.00	42.56	0	1	0
2339223 200903	1021	56.3	93812.50	42.59	0	1	0
2339323 200903	1021	56.4	94287.50	42.60	0	1	0
2339423 200903	1021	56.5	95450.00	42.67	0	1	0
2339523 200903	1021	56.6	92862.50	42.70	0	1	0
2339633 200903	1021	56.7	95087.50	42.75	0	1	0
2339733 200903	1021	56.8	95087.50	42.86	0	1	0
2339833 200903	1021	56.9	93725.00	42.89	0	1	0
2339933 200903	1021	57.0	94575.00	42.94	0	1	0
2340032 200903	1021	57.1	93650.00	43.03	0	1	0
2340132 200903	1021	57.2	94550.00	42.94	0	1	0
2340232 200903	1021	57.3	95587.50	43.01	0	1	0
2340332 200903	1021	57.4	93512.50	43.09	0	1	0
2340432 200903	1021	57.5	93875.00	43.05	0	1	0
2340532 200903	1021	57.6	94737.50	42.98	0	1	0
2340642 200903	1021	57.7	95000.00	43.07	0	1	0
2340732 200903	1021	57.8	95000.00	43.06	0	1	0
2340832 200903	1021	57.9	93000.00	43.06	0	1	0
2340932 200903	1021	58.0	92150.00	43.03	0	1	0
2341032 200903	1021	58.1	93675.00	42.92	0	1	0
2341142 200903	1021	58.2	94050.00	42.92	0	1	0
2341232 200903	1021	58.3	93762.50	42.90	0	1	0
2341332 200903	1021	58.4	92800.00	42.81	0	1	0
2341432 200903	1021	58.5	93887.50	42.78	0	1	0
2341532 200903	1021	58.6	91712.50	42.78	0	1	0
2341642 200903	1021	58.7	94212.50	42.65	0	1	0
2341742 200903	1021	58.8	94212.50	42.61	0	1	0
2341842 200903	1021	58.9	93012.50	42.58	0	1	0
2341942 200903	1021	59.0	96500.00	42.58	0	1	0
2342042 200903	1021	59.1	93687.50	42.77	0	1	0
2342142 200903	1021	59.2	92400.00	42.77	0	1	0
2342241 200903	1021	59.3	93212.50	42.70	0	1	0
2342341 200903	1021	59.4	92550.00	42.67	0	1	0
2342441 200903	1021	59.5	93375.00	42.66	0	1	0
2342541 200903	1021	59.6	92725.00	42.64	0	1	0
2342651 200903	1021	59.7	92900.00	42.68	0	1	0
2342751 200903	1021	59.8	92900.00	42.63	0	1	0
2342851 200903	1021	59.9	94537.50	42.57	0	1	0
2342952 200903	1022	0.0	93137.50	42.64	0	1	0
2343052 200903	1022	0.1	93000.00	42.48	0	1	0
2343152 200903	1022	0.2	92725.00	42.45	0	1	0
2343252 200903	1022	0.3	93812.50	42.47	0	1	0
2343352 200903	1022	0.4	92737.50	42.49	0	1	0
2343452 200903	1022	0.5	93262.50	42.50	0	1	0
2343552 200903	1022	0.6	94750.00	42.50	0	1	0
2343662 200903	1022	0.7	94287.50	42.59	0	1	0
2343752 200903	1022	0.8	94287.50	42.65	0	1	0
2343851 200903	1022	0.9	91900.00	42.71	0	1	0
2343951 200903	1022	1.0	93825.00	42.60	0	1	0
2344051 200903	1022	1.1	92412.50	42.63	0	1	0
2344161 200903	1022	1.2	92925.00	42.60	0	1	0
2344251 200903	1022	1.3	92500.00	42.61	0	1	0
2344351 200903	1022	1.4	92612.50	42.55	0	1	0
2344461 200903	1022	1.5	95525.00	42.54	0	1	0
2344551 200903	1022	1.6	93937.50	42.65	0	1	0
2344661 200903	1022	1.7	92237.50	42.61	0	1	0
2344761 200903	1022	1.8	92850.00	42.52	0	1	0
2344861 200903	1022	1.9	95887.50	42.45	0	1	0
2344961 200903	1022	2.0	94087.50	42.63	0	1	0
2345061 200903	1022	2.1	92700.00	42.64	0	1	0
2345161 200903	1022	2.2	93412.50	42.66	0	1	0
2345261 200903	1022	2.3	94475.00	42.68	0	1	0
2345361 200903	1022	2.4	93812.50	42.77	0	1	0
2345461 200903	1022	2.5	94700.00	42.82	0	1	0
2345561 200903	1022	2.6	95475.00	42.78	0	1	0
2345670 200903	1022	2.7	95275.00	42.85	0	1	0
2345771 200903	1022	2.8	91850.00	42.99	0	1	0
2345871 200903	1022	2.9	91650.00	42.95	0	1	0
2345970 200903	1022	3.0	92912.50	42.75	0	1	0
2346070 200903	1022	3.1	92837.50	42.70	0	1	0
2346170 200903	1022	3.2	94212.50	42.71	0	1	0
2346270 200903	1022	3.3	94775.00	42.74	0	1	0
2346370 200903	1022	3.4	92875.00	42.76	0	1	0
2346470 200903	1022	3.5	93762.50	42.72	0	1	0
2346570 200903	1022	3.6	94050.00	42.67	0	1	0
2346680 200903	1022	3.7	93862.50	42.61	0	1	0
2346780 200903	1022	3.8	93862.50	42.55	0	1	0
2346880 200903	1022	3.9	95537.50	42.64	0	1	0
2346980 200903	1022	4.0	92950.00	42.81	0	1	0
2347080 200903	1022	4.1	95262.50	42.81	0	1	0
2347180 200903	1022	4.2	93700.00	42.92	0	1	0
2347280 200903	1022	4.3	93387.50	42.90	0	1	0
2347380 200903	1022	4.4	92262.50	42.84	0	1	0
2347480 200903	1022	4.5	94250.00	42.81	0	1	0
2347580 200903	1022	4.6	92862.50	42.83	0	1	0
2347690 200903	1022	4.7	94900.00	42.78	0	1	0
2347779 200903	1022	4.8	94900.00	42.82	0	1	0
2347879 200903	1022	4.9	95412.50	42.87	0	1	0
2347979 200903	1022	5.0	92412.50	42.86	0	1	0
2348079 200903	1022	5.1	93737.50	42.84	0	1	0
2348189 200903	1022	5.2	95275.00	42.77	0	1	0
2348279 200903	1022	5.3	93075.00	42.84	0	1	0
2348379 200903	1022	5.4	94862.50	42.83	0	1	0
2348479 200903	1022	5.5	94525.00	42.95	0	1	0
2348579 200903	1022	5.6	93750.00	42.96	0	1	0
2348689 200903	1022	5.7	91150.00	43.00	0	1	0
2348789 200903	1022	5.8	91150.00	42.83	0	1	0
2348889 200903	1022	5.9	94112.50	42.66	0	1	0
2348989 200903	1022	6.0	93475.00	42.60	0	1	0
2349089 200903	1022	6.1	95562.50	42.65	0	1	0
2349189 200903	1022	6.2	92625.00	42.73	0	1	0
2349289 200903	1022	6.3	93312.50	42.61	0	1	0
2349389 200903	1022	6.4	92687.50	42.62	0	1	0
2349488 200903	1022	6.5	95337.50	42.53	0	1	0
2349589 200903	1022	6.6	94075.00	42.56	0	1	0
2349698 200903	1022	6.7	94275.00	42.58	0	1	0
2349798 200903	1022	6.8	93625.00	42.72	0	1	0
2349898 200903	1022	6.9	93525.00	42.83	0	1	0
2349998 200903	1022	7.0	93687.50	42.80	0	1	0
2350098 200903	1022	7.1	91150.00	42.81	0	1	0
2350198 200903	1022	7.2	92800.00	42.61	0	1	0
2350298 200903	1022	7.3	93212.50	42.62	0	1	0
2350398 200903	1022	7.4	94837.50	42.62	0	1	0
2350498 200903	1022	7.5	95212.50	42.71	0	1	0
2350598 200903	1022	7.6	92337.50	42.71	0	1	0
2350708 200903	1022	7.7	92975.00	42.63	0	1	0
2350808 200903	1022	7.8	92975.00	42.57	0	1	0
2350908 200903	1022	7.9	94450.00	42.54	0	1	0
2351008 200903	1022	8.0	93662.50	42.58	0	1	0
2351108 200903	1022	8.1	95687.50	42.58	0	1	0
2351208 200903	1022	8.2	94350.00	42.79	0	1	0
2351308 200903	1022	8.3	93062.50	42.86	0	1	0
2351408 200903	1022	8.4	93725.00	42.85	0	1	0
2351507 200903	1022	8.5	93625.00	42.80	0	1	0
2351607 200903	1022	8.6	93250.00	42.73	0	1	0
2351717 200903	1022	8.7	93500.00	42.77	0	1	0
2351807 200903	1022	8.8	93500.00	42.79	0	1	0
2351907 200903	1022	8.9	93775.00	42.82	0	1	0
2352007 200903	1022	9.0	93387.50	42.79	0	1	0
2352107 200903	1022	9.1	94837.50	42.77	0	1	0
2352217 200903	1022	9.2	94212.50	42.74	0	1	0
2352307 200903	1022	9.3	93662.50	42.73	0	1	0
2352407 200903	1022	9.4	94737.50	42.76	0	1	0
2352507 200903	1022	9.5	95625.00	42.80	0	1	0
2352607 200903	1022	9.6	92187.50	42.89	0	1	0
2352717 200903	1022	9.7	96100.00	42.84	0	1	0
2352817 200903	1022	9.8	92600.00	42.96	0	1	0
2352917 200903	1022	9.9	94475.00	42.92	0	1	0
2353016 200903	1022	10.0	94000.00	42.95	0	1	0
2353116 200903	1022	10.1	94412.50	42.98	0	1	0
2353216 200903	1022	10.2	93712.50	42.96	0	1	0
2353316 200903	1022	10.3	93087.50	42.94	0	1	0
2353416 200903	1022	10.4	92737.50	42.91	0	1	0
2353515 200903	1022	10.5	92675.00	42.82	0	1	0
2353615 200903	1022	10.6	94512.50	42.69	0	1	0
2353725 200903	1022	10.7	95037.50	42.79	0	1	0
2353825 200903	1022	10.8	93375.00	42.75	0	1	0
2353925 200903	1022	10.9	93412.50	42.78	0	1	0
2354025 200903	1022	11.0	93825.00	42.73	0	1	0
2354125 200903	1022	11.1	91787.50	42.73	0	1	0
2354225 200903	1022	11.2	94850.00	42.61	0	1	0
2354325 200903	1022	11.3	91937.50	42.66	0	1	0
2354425 200903	1022	11.4	91900.00	42.61	0	1	0
2354525 200903	1022	11.5	93400.00	42.57	0	1	0
2354625 200903	1022	11.6	94887.50	42.60	0	1	0
2354735 200903	1022	11.7	93625.00	42.62	0	1	0
2354835 200903	1022	11.8	93812.50	42.56	0	1	0
2354935 200903	1022	11.9	93050.00	42.57	0	1	0
2355035 200903	1022	12.0	92600.00	42.56	0	1	0
2355135 200903	1022	12.1	95800.00	42.50	0	1	0
2355235 200903	1022	12.2	94712.50	42.68	0	1	0
2355334 200903	1022	12.3	95500.00	42.68	0	1	0
2355434 200903	1022	12.4	92887.50	42.84	0	1	0
2355534 200903	1022	12.5	95962.50	42.88	0	1	0
2355634 200903	1022	12.6	93987.50	43.00	0	1	0
2355744 200903	1022	12.7	93862.50	42.96	0	1	0
2355834 200903	1022	12.8	96387.50	42.97	0	1	0
2355934 200903	1022	12.9	93262.50	43.08	0	1	0
2356034 200903	1022	13.0	94862.50	43.09	0	1	0
2356134 200903	1022	13.1	92375.00	43.20	0	1	0
2356244 200903	1022	13.2	94487.50	43.04	0	1	0
2356334 200903	1022	13.3	92287.50	43.03	0	1	0
2356434 200903	1022	13.4	96150.00	42.89	0	1	0
2356534 200903	1022	13.5	92325.00	43.03	0	1	0
2356634 200903	1022	13.6	94037.50	42.87	0	1	0
2356744 200903	1022	13.7	92687.50	42.87	0	1	0
2356844 200903	1022	13.8	94375.00	42.82	0	1	0
2356944 200903	1022	13.9	92875.00	42.73	0	1	0
2357044 200903	1022	14.0	93237.50	42.71	0	1	0
2357144 200903	1022	14.1	95325.00	42.64	0	1	0
2357243 200903	1022	14.2	94725.00	42.77	0	1	0
2357343 200903	1022	14.3	92887.50	42.78	0	1	0
2357443 200903	1022	14.4	93737.50	42.81	0	1	0
2357543 200903	1022	14.5	94700.00	42.70	0	1	0
2357643 200903	1022	14.6	94537.50	42.81	0	1	0
2357753 200903	1022	14.7	93200.00	42.83	0	1	0
2357853 200903	1022	14.8	94025.00	42.85	0	1	0
2357953 200903	1022	14.9	94737.50	42.84	0	1	0
2358053 200903	1022	15.0	93900.00	42.92	0	1	0
2358153 200903	1022	15.1	93112.50	42.95	0	1	0
2358253 200903	1022	15.2	91850.00	42.85	0	1	0
2358353 200903	1022	15.3	92425.00	42.72	0	1	0
2358453 200903	1022	15.4	93625.00	42.70	0	1	0
2358553 200903	1022	15.5	93437.50	42.70	0	1	0
2358653 200903	1022	15.6	94250.00	42.64	0	1	0
2358763 200903	1022	15.7	94325.00	42.63	0	1	0
2358863 200903	1022	15.8	93225.00	42.68	0	1	0
2358963 200903	1022	15.9	94800.00	42.64	0	1	0
2359063 200903	1022	16.0	95012.50	42.64	0	1	0
2359163 200903	1022	16.1	93312.50	42.69	0	1	0
2359262 200903	1022	16.2	92600.00	42.70	0	1	0
2359362 200903	1022	16.3	91625.00	42.74	0	1	0
2359462 200903	1022	16.4	92987.50	42.70	0	1	0
2359562 200903	1022	16.5	94762.50	42.67	0	1	0
2359662 200903	1022	16.6	94062.50	42.73	0	1	0
2359772 200903	1022	16.7	93587.50	42.72	0	1	0
2359862 200903	1022	16.8	95612.50	42.69	0	1	0
2359962 200903	1022	16.9	94237.50	42.80	0	1	0
2400062 200903	1022	17.0	93587.50	42.77	0	1	0
2400162 200903	1022	17.1	93050.00	42.71	0	1	0
2400272 200903	1022	17.2	92462.50	42.70	0	1	0
2400362 200903	1022	17.3	91800.00	42.69	0	1	0
2400462 200903	1022	17.4	94137.50	42.70	0	1	0
2400562 200903	1022	17.5	93550.00	42.75	0	1	0
2400662 200903	1022	17.6	92312.50	42.69	0	1	0
2400772 200903	1022	17.7	93887.50	42.62	0	1	0
2400872 200903	1022	17.8	95212.50	42.63	0	1	0
2400972 200903	1022	17.9	94912.50	42.61	0	1	0
2401072 200903	1022	18.0	93837.50	42.64	0	1	0
2401171 200903	1022	18.1	93475.00	42.65	0	1	0
2401272 200903	1022	18.2	95087.50	42.67	0	1	0
2401372 200903	1022	18.3	93925.00	42.79	0	1	0
2401471 200903	1022	18.4	92537.50	42.89	0	1	0
2401571 200903	1022	18.5	94237.50	42.81	0	1	0
2401671 200903	1022	18.6	94375.00	42.84	0	1	0
2401781 200903	1022	18.7	93000.00	42.94	0	1	0
2401881 200903	1022	18.8	91625.00	42.90	0	1	0
2401981 200903	1022	18.9	91287.50	42.74	0	1	0
2402081 200903	1022	19.0	92212.50	42.57	0	1	0
2402181 200903	1022	19.1	92175.00	42.50	0	1	0
2402281 200903	1022	19.2	93000.00	42.44	0	1	0
2402381 200903	1022	19.3	93962.50	42.35	0	1	0
2402481 200903	1022	19.4	95725.00	42.35	0	1	0
2402581 200903	1022	19.5	92575.00	42.49	0	1	0
2402681 200903	1022	19.6	94187.50	42.42	0	1	0
2402791 200903	1022	19.7	92762.50	42.41	0	1	0
2402891 200903	1022	19.8	95362.50	42.40	0	1	0
2402991 200903	1022	19.9	93075.00	42.57	0	1	0
2403091 200903	1022	20.0	94637.50	42.65	0	1	0
2403190 200903	1022	20.1	94437.50	42.76	0	1	0
2403290 200903	1022	20.2	95750.00	42.86	0	1	0
2403391 200903	1022	20.3	92812.50	42.98	0	1	0
2403490 200903	1022	20.4	92662.50	42.93	0	1	0
2403590 200903	1022	20.5	94000.00	42.79	0	1	0
2403690 200903	1022	20.6	90262.50	42.86	0	1	0
2403790 200903	1022	20.7	94162.50	42.68	0	1	0
2403890 200903	1022	20.8	92725.00	42.74	0	1	0
2403990 200903	1022	20.9	93475.00	42.62	0	1	0
2404090 200903	1022	21.0	93700.00	42.64	0	1	0
2404190 200903	1022	21.1	93262.50	42.60	0	1	0
2404290 200903	1022	21.2	91525.00	42.55	0	1	0
2404390 200903	1022	21.3	92362.50	42.36	0	1	0
2404490 200903	1022	21.4	94412.50	42.34	0	1	0
2404590 200903	1022	21.5	94575.00	42.41	0	1	0
2404690 200903	1022	21.6	96025.00	42.44	0	1	0
2404800 200903	1022	21.7	96762.50	42.70	0	1	0
2404900 200903	1022	21.8	92912.50	42.82	0	1	0
2405000 200903	1022	21.9	93825.00	42.83	0	1	0
2405099 200903	1022	22.0	92337.50	42.84	0	1	0
2405199 200903	1022	22.1	94525.00	42.78	0	1	0
2405299 200903	1022	22.2	92775.00	42.84	0	1	0
2405399 200903	1022	22.3	92475.00	42.89	0	1	0
2405499 200903	1022	22.4	93112.50	42.90	0	1	0
2405599 200903	1022	22.5	93850.00	42.84	0	1	0
2405699 200903	1022	22.6	93675.00	42.81	0	1	0
2405809 200903	1022	22.7	94237.50	42.70	0	1	0
2405909 200903	1022	22.8	93825.00	42.59	0	1	0
2406009 200903	1022	22.9	95300.00	42.63	0	1	0
2406109 200903	1022	23.0	91950.00	42.70	0	1	0
2406209 200903	1022	23.1	92837.50	42.68	0	1	0
2406309 200903	1022	23.2	94187.50	42.60	0	1	0
2406409 200903	1022	23.3	93925.00	42.67	0	1	0
2406509 200903	1022	23.4	94375.00	42.73	0	1	0
2406609 200903	1022	23.5	94550.00	42.79	0	1	0
2406709 200903	1022	23.6	90587.50	42.82	0	1	0
2406809 200903	1022	23.7	94237.50	42.68	0	1	0
2406919 200903	1022	23.8	92987.50	42.68	0	1	0
2407018 200903	1022	23.9	93137.50	42.64	0	1	0
2407118 200903	1022	24.0	93550.00	42.54	0	1	0
2407218 200903	1022	24.1	94300.00	42.62	0	1	0
2407318 200903	1022	24.2	91287.50	42.68	0	1	0
2407418 200903	1022	24.3	95887.50	42.55	0	1	0
2407518 200903	1022	24.4	95075.00	42.64	0	1	0
2407618 200903	1022	24.5	95287.50	42.67	0	1	0
2407718 200903	1022	24.6	95437.50	42.71	0	1	0
2407818 200903	1022	24.7	95625.00	42.92	0	1	0
2407918 200903	1022	24.8	95087.50	42.99	0	1	0
2408018 200903	1022	24.9	94287.50	43.08	0	1	0
2408118 200903	1022	25.0	92637.50	43.13	0	1	0
2408218 200903	1022	25.1	92100.00	43.09	0	1	0
2408318 200903	1022	25.2	93850.00	42.99	0	1	0
2408418 200903	1022	25.3	94500.00	43.11	0	1	0
2408518 200903	1022	25.4	94450.00	43.04	0	1	0
2408618 200903	1022	25.5	94100.00	43.02	0	1	0
2408718 200903	1022	25.6	94137.50	42.96	0	1	0
2408818 200903	1022	25.7	93112.50	42.90	0	1	0
2408928 200903	1022	25.8	92550.00	42.79	0	1	0
2409028 200903	1022	25.9	95200.00	42.68	0	1	0
2409127 200903	1022	26.0	94362.50	42.72	0	1	0
2409227 200903	1022	26.1	95062.50	42.80	0	1	0
2409327 200903	1022	26.2	92437.50	42.93	0	1	0
2409427 200903	1022	26.3	94325.00	42.87	0	1	0
2409527 200903	1022	26.4	96212.50	42.86	0	1	0
2409627 200903	1022	26.5	93412.50	42.94	0	1	0
2409727 200903	1022	26.6	92162.50	42.91	0	1	0
2409827 200903	1022	26.7	94687.50	42.82	0	1	0
2409937 200903	1022	26.8	94962.50	42.89	0	1	0
2410037 200903	1022	26.9	93462.50	43.00	0	1	0
2410137 200903	1022	27.0	91312.50	42.92	0	1	0
2410237 200903	1022	27.1	91787.50	42.78	0	1	0
2410337 200903	1022	27.2	94087.50	42.63	0	1	0
2410437 200903	1022	27.3	93962.50	42.71	0	1	0
2410537 200903	1022	27.4	95025.00	42.69	0	1	0
2410637 200903	1022	27.5	94087.50	42.64	0	1	0
2410737 200903	1022	27.6	93987.50	42.67	0	1	0
2410837 200903	1022	27.7	94862.50	42.75	0	1	0
2410936 200903	1022	27.8	94325.00	42.76	0	1	0
2411036 200903	1022	27.9	92400.00	42.73	0	1	0
2411136 200903	1022	28.0	94987.50	42.68	0	1	0
2411236 200903	1022	28.1	93475.00	42.85	0	1	0
2411346 200903	1022	28.2	93925.00	42.92	0	1	0
2411436 200903	1022	28.3	93587.50	42.92	0	1	0
2411536 200903	1022	28.4	92987.50	42.90	0	1	0
2411646 200903	1022	28.5	94375.00	42.81	0	1	0
2411736 200903	1022	28.6	92412.50	42.82	0	1	0
2411846 200903	1022	28.7	92450.00	42.75	0	1	0
2411946 200903	1022	28.8	91837.50	42.64	0	1	0
2412046 200903	1022	28.9	95150.00	42.53	0	1	0
2412146 200903	1022	29.0	91837.50	42.65	0	1	0
2412246 200903	1022	29.1	91887.50	42.51	0	1	0
2412346 200903	1022	29.2	95250.00	42.44	0	1	0
2412446 200903	1022	29.3	94700.00	42.50	0	1	0
2412546 200903	1022	29.4	95675.00	42.55	0	1	0
2412646 200903	1022	29.5	93212.50	42.67	0	1	0
2412746 200903	1022	29.6	93150.00	42.62	0	1	0
2412845 200903	1022	29.7	95487.50	42.65	0	1	0
2412955 200903	1022	29.8	95925.00	42.79	0	1	0
2413055 200903	1022	29.9	92650.00	42.97	0	1	0
2413155 200903	1022	30.0	90487.50	42.86	0	1	0
2413255 200903	1022	30.1	93800.00	42.80	0	1	0
2413355 200903	1022	30.2	92950.00	42.89	0	1	0
2413455 200903	1022	30.3	94525.00	42.78	0	1	0
2413555 200903	1022	30.4	95825.00	42.77	0	1	0
2413655 200903	1022	30.5	92787.50	42.78	0	1	0
2413755 200903	1022	30.6	93537.50	42.76	0	1	0
2413855 200903	1022	30.7	92137.50	42.78	0	1	0
2413965 200903	1022	30.8	94775.00	42.63	0	1	0
2414065 200903	1022	30.9	91287.50	42.58	0	1	0
2414165 200903	1022	31.0	94600.00	42.52	0	1	0
2414265 200903	1022	31.1	94862.50	42.70	0	1	0
2414365 200903	1022	31.2	92500.00	42.75	0	1	0
2414465 200903	1022	31.3	92287.50	42.73	0	1	0
2414565 200903	1022	31.4	92425.00	42.63	0	1	0
2414664 200903	1022	31.5	93275.00	42.47	0	1	0
2414764 200903	1022	31.6	91212.50	42.50	0	1	0
2414864 200903	1022	31.7	93487.50	42.39	0	1	0
2414964 200903	1022	31.8	92750.00	42.45	0	1	0
2415064 200903	1022	31.9	92425.00	42.36	0	1	0
2415164 200903	1022	32.0	95062.50	42.41	0	1	0
2415264 200903	1022	32.1	93787.50	42.43	0	1	0
2415374 200903	1022	32.2	93825.00	42.38	0	1	0
2415464 200903	1022	32.3	93925.00	42.44	0	1	0
2415564 200903	1022	32.4	92612.50	42.52	0	1	0
2415664 200903	1022	32.5	90212.50	42.53	0	1	0
2415764 200903	1022	32.6	94187.50	42.39	0	1	0
2415874 200903	1022	32.7	91587.50	42.52	0	1	0
2415974 200903	1022	32.8	96100.00	42.44	0	1	0
2416074 200903	1022	32.9	93312.50	42.59	0	1	0
2416174 200903	1022	33.0	93400.00	42.63	0	1	0
2416274 200903	1022	33.1	93912.50	42.55	0	1	0
2416374 200903	1022	33.2	92125.00	42.56	0	1	0
2416474 200903	1022	33.3	94225.00	42.48	0	1	0
2416574 200903	1022	33.4	94600.00	42.50	0	1	0
2416673 200903	1022	33.5	93750.00	42.58	0	1	0
2416774 200903	1022	33.6	91700.00	42.74	0	1	0
2416873 200903	1022	33.7	95262.50	42.63	0	1	0
2416983 200903	1022	33.8	93550.00	42.80	0	1	0
2417083 200903	1022	33.9	94000.00	42.68	0	1	0
2417183 200903	1022	34.0	93812.50	42.71	0	1	0
2417283 200903	1022	34.1	94225.00	42.73	0	1	0
2417383 200903	1022	34.2	94312.50	42.75	0	1	0
2417483 200903	1022	34.3	93975.00	42.84	0	1	0
2417583 200903	1022	34.4	94112.50	42.83	0	1	0
2417683 200903	1022	34.5	93687.50	42.81	0	1	0
2417783 200903	1022	34.6	93637.50	42.81	0	1	0
2417883 200903	1022	34.7	93787.50	42.90	0	1	0
2417993 200903	1022	34.8	94187.50	42.83	0	1	0
2418093 200903	1022	34.9	95275.00	42.86	0	1	0
2418193 200903	1022	35.0	93287.50	42.92	0	1	0
2418293 200903	1022	35.1	92337.50	42.89	0	1	0
2418393 200903	1022	35.2	93162.50	42.81	0	1	0
2418493 200903	1022	35.3	92512.50	42.76	0	1	0
2418593 200903	1022	35.4	94225.00	42.69	0	1	0
2418693 200903	1022	35.5	94100.00	42.69	0	1	0
2418793 200903	1022	35.6	90900.00	42.71	0	1	0
2418892 200903	1022	35.7	94812.50	42.59	0	1	0
2418993 200903	1022	35.8	91700.00	42.64	0	1	0
2419092 200903	1022	35.9	94300.00	42.52	0	1	0
2419192 200903	1022	36.0	94150.00	42.48	0	1	0
2419292 200903	1022	36.1	92375.00	42.52	0	1	0
2419402 200903	1022	36.2	93150.00	42.52	0	1	0
2419492 200903	1022	36.3	92862.50	42.52	0	1	0
2419592 200903	1022	36.4	94637.50	42.54	0	1	0
2419692 200903	1022	36.5	93237.50	42.55	0	1	0
2419792 200903	1022	36.6	92250.00	42.52	0	1	0
2419902 200903	1022	36.7	93812.50	42.58	0	1	0
2420002 200903	1022	36.8	94775.00	42.53	0	1	0
2420102 200903	1022	36.9	93950.00	42.67	0	1	0
2420202 200903	1022	37.0	94112.50	42.65	0	1	0
2420302 200903	1022	37.1	92937.50	42.65	0	1	0
2420402 200903	1022	37.2	92962.50	42.68	0	1	0
2420502 200903	1022	37.3	93762.50	42.67	0	1	0
2420602 200903	1022	37.4	90675.00	42.71	0	1	0
2420702 200903	1022	37.5	95037.50	42.53	0	1	0
2420801 200903	1022	37.6	93362.50	42.61	0	1	0
2420902 200903	1022	37.7	90900.00	42.66	0	1	0
2421011 200903	1022	37.8	95250.00	42.53	0	1	0
2421111 200903	1022	37.9	95600.00	42.55	0	1	0
2421211 200903	1022	38.0	93637.50	42.63	0	1	0
2421311 200903	1022	38.1	95200.00	42.61	0	1	0
2421411 200903	1022	38.2	92012.50	42.71	0	1	0
2421511 200903	1022	38.3	96237.50	42.66	0	1	0
2421611 200903	1022	38.4	93675.00	42.78	0	1	0
2421711 200903	1022	38.5	93900.00	42.91	0	1	0
2421811 200903	1022	38.6	93937.50	42.86	0	1	0
2421911 200903	1022	38.7	95487.50	42.89	0	1	0
2422021 200903	1022	38.8	91512.50	43.09	0	1	0
2422121 200903	1022	38.9	93837.50	42.92	0	1	0
2422221 200903	1022	39.0	94587.50	42.84	0	1	0
2422321 200903	1022	39.1	93775.00	42.89	0	1	0
2422421 200903	1022	39.2	93850.00	42.82	0	1	0
2422521 200903	1022	39.3	94762.50	42.91	0	1	0
2422621 200903	1022	39.4	95362.50	42.84	0	1	0
2422720 200903	1022	39.5	93700.00	42.92	0	1	0
2422820 200903	1022	39.6	92562.50	42.91	0	1	0
2422920 200903	1022	39.7	92412.50	42.84	0	1	0
2423020 200903	1022	39.8	93125.00	42.71	0	1	0
2423120 200903	1022	39.9	92787.50	42.78	0	1	0
2423220 200903	1022	40.0	94012.50	42.73	0	1	0
2423320 200903	1022	40.1	92625.00	42.71	0	1	0
2423420 200903	1022	40.2	95100.00	42.65	0	1	0
2423520 200903	1022	40.3	92237.50	42.71	0	1	0
2423620 200903	1022	40.4	95137.50	42.60	0	1	0
2423720 200903	1022	40.5	93700.00	42.59	0	1	0
2423820 200903	1022	40.6	93512.50	42.59	0	1	0
2423920 200903	1022	40.7	94787.50	42.63	0	1	0
2424030 200903	1022	40.8	95762.50	42.74	0	1	0
2424130 200903	1022	40.9	92312.50	42.85	0	1	0
2424230 200903	1022	41.0	94137.50	42.83	0	1	0
2424330 200903	1022	41.1	94175.00	42.84	0	1	0
2424429 200903	1022	41.2	92637.50	42.91	0	1	0
2424529 200903	1022	41.3	94537.50	42.80	0	1	0
2424629 200903	1022	41.4	92237.50	42.90	0	1	0
2424729 200903	1022	41.5	93350.00	42.77	0	1	0
2424829 200903	1022	41.6	95225.00	42.76	0	1	0
2424929 200903	1022	41.7	95875.00	42.83	0	1	0
2425039 200903	1022	41.8	94387.50	42.88	0	1	0
2425139 200903	1022	41.9	91875.00	42.82	0	1	0
2425239 200903	1022	42.0	92500.00	42.80	0	1	0
2425339 200903	1022	42.1	94037.50	42.73	0	1	0
2425439 200903	1022	42.2	95475.00	42.72	0	1	0
2425539 200903	1022	42.3	94225.00	42.85	0	1	0
2425639 200903	1022	42.4	92937.50	42.83	0	1	0
2425739 200903	1022	42.5	93662.50	42.86	0	1	0
2425839 200903	1022	42.6	92037.50	42.88	0	1	0
2425939 200903	1022	42.7	94650.00	42.74	0	1	0
2426049 200903	1022	42.8	92812.50	42.68	0	1	0
2426149 200903	1022	42.9	92175.00	42.61	0	1	0
2426249 200903	1022	43.0	94250.00	42.62	0	1	0
2426348 200903	1022	43.1	93837.50	42.70	0	1	0
2426448 200903	1022	43.2	93300.00	42.69	0	1	0
2426548 200903	1022	43.3	92500.00	42.59	0	1	0
2426648 200903	1022	43.4	94637.50	42.52	0	1	0
2426748 200903	1022	43.5	92725.00	42.59	0	1	0
2426848 200903	1022	43.6	93587.50	42.55	0	1	0
2426948 200903	1022	43.7	91800.00	42.62	0	1	0
2427048 200903	1022	43.8	93900.00	42.49	0	1	0
2427148 200903	1022	43.9	93737.50	42.54	0	1	0
2427248 200903	1022	44.0	91625.00	42.61	0	1	0
2427348 200903	1022	44.1	93225.00	42.49	0	1	0
2427448 200903	1022	44.2	91012.50	42.47	0	1	0
2427548 200903	1022	44.3	92325.00	42.36	0	1	0
2427648 200903	1022	44.4	93762.50	42.36	0	1	0
2427748 200903	1022	44.5	94762.50	42.32	0	1	0
2427848 200903	1022	44.6	93450.00	42.41	0	1	0
2427948 200903	1022	44.7	93500.00	42.40	0	1	0
2428058 200903	1022	44.8	94000.00	42.48	0	1	0
2428157 200903	1022	44.9	91412.50	42.48	0	1	0
2428257 200903	1022	45.0	94450.00	42.38	0	1	0
2428358 200903	1022	45.1	95250.00	42.51	0	1	0
2428458 200903	1022	45.2	94262.50	42.60	0	1	0
2428557 200903	1022	45.3	94525.00	42.74	0	1	0
2428657 200903	1022	45.4	95037.50	42.84	0	1	0
2428757 200903	1022	45.5	93537.50	42.90	0	1	0
2428857 200903	1022	45.6	94700.00	42.84	0	1	0
2428957 200903	1022	45.7	94750.00	42.90	0	1	0
2429067 200903	1022	45.8	92275.00	42.96	0	1	0
2429167 200903	1022	45.9	94562.50	42.88	0	1	0
2429267 200903	1022	46.0	94950.00	43.02	0	1	0
2429367 200903	1022	46.1	92425.00	43.04	0	1	0
2429467 200903	1022	46.2	93112.50	42.92	0	1	0
2429567 200903	1022	46.3	95837.50	42.86	0	1	0
2429667 200903	1022	46.4	94987.50	42.92	0	1	0
2429767 200903	1022	46.5	94712.50	42.92	0	1	0
2429867 200903	1022	46.6	92025.00	42.97	0	1	0
2429967 200903	1022	46.7	93637.50	42.85	0	1	0
2430067 200903	1022	46.8	95725.00	42.80	0	1	0
2430167 200903	1022	46.9	93762.50	42.96	0	1	0
2430267 200903	1022	47.0	95137.50	42.92	0	1	0
2430367 200903	1022	47.1	94887.50	42.93	0	1	0
2430477 200903	1022	47.2	94687.50	43.04	0	1	0
2430576 200903	1022	47.3	93950.00	43.11	0	1	0
2430666 200903	1022	47.4	92812.50	43.03	0	1	0
2430776 200903	1022	47.5	91900.00	42.93	0	1	0
2430866 200903	1022	47.6	95500.00	42.80	0	1	0
2430976 200903	1022	47.7	93950.00	42.96	0	1	0
2431076 200903	1022	47.8	92875.00	42.97	0	1	0
2431176 200903	1022	47.9	94000.00	42.85	0	1	0
2431276 200903	1022	48.0	93237.50	42.86	0	1	0
2431376 200903	1022	48.1	91325.00	42.77	0	1	0
2431476 200903	1022	48.2	95362.50	42.61	0	1	0
2431576 200903	1022	48.3	91137.50	42.64	0	1	0
2431676 200903	1022	48.4	93375.00	42.51	0	1	0
2431776 200903	1022	48.5	92787.50	42.54	0	1	0
2431876 200903	1022	48.6	92487.50	42.58	0	1	0
2431976 200903	1022	48.7	92600.00	42.44	0	1	0
2432086 200903	1022	48.8	93537.50	42.38	0	1	0
2432186 200903	1022	48.9	96462.50	42.41	0	1	0
2432285 200903	1022	49.0	93075.00	42.52	0	1	0
2432386 200903	1022	49.1	93900.00	42.52	0	1	0
2432486 200903	1022	49.2	93075.00	42.63	0	1	0
2432585 200903	1022	49.3	93500.00	42.53	0	1	0
2432685 200903	1022	49.4	93800.00	42.64	0	1	0
2432785 200903	1022	49.5	96450.00	42.66	0	1	0
2432885 200903	1022	49.6	92612.50	42.82	0	1	0
2432985 200903	1022	49.7	93025.00	42.83	0	1	0
2433095 200903	1022	49.8	95125.00	42.84	0	1	0
2433195 200903	1022	49.9	93637.50	42.92	0	1	0
2433295 200903	1022	50.0	94150.00	42.79	0	1	0
2433395 200903	1022	50.1	93912.50	42.84	0	1	0
2433495 200903	1022	50.2	92237.50	42.84	0	1	0
2433595 200903	1022	50.3	96075.00	42.80	0	1	0
2433695 200903	1022	50.4	94612.50	42.92	0	1	0
2433795 200903	1022	50.5	95275.00	42.95	0	1	0
2433895 200903	1022	50.6	93700.00	42.90	0	1	0
2433995 200903	1022	50.7	95150.00	42.95	0	1	0
2434095 200903	1022	50.8	93912.50	43.04	0	1	0
2434195 200903	1022	50.9	92512.50	42.99	0	1	0
2434294 200903	1022	51.0	93812.50	42.94	0	1	0
2434394 200903	1022	51.1	92837.50	42.92	0	1	0
2434504 200903	1022	51.2	96587.50	42.88	0	1	0
2434594 200903	1022	51.3	94762.50	43.07	0	1	0
2434694 200903	1022	51.4	96262.50	43.01	0	1	0
2434794 200903	1022	51.5	94187.50	43.09	0	1	0
2434894 200903	1022	51.6	94475.00	43.04	0	1	0
2435004 200903	1022	51.7	94100.00	43.07	0	1	0
2435104 200903	1022	51.8	94225.00	43.03	0	1	0
2435204 200903	1022	51.9	94325.00	43.04	0	1	0
2435304 200903	1022	52.0	94200.00	43.12	0	1	0
2435404 200903	1022	52.1	93312.50	43.14	0	1	0
2435504 200903	1022	52.2	91875.00	43.16	0	1	0
2435604 200903	1022	52.3	93137.50	42.95	0	1	0
2435704 200903	1022	52.4	92137.50	42.87	0	1	0
2435804 200903	1022	52.5	93325.00	42.69	0	1	0
2435904 200903	1022	52.6	93200.00	42.65	0	1	0
2436004 200903	1022	52.7	90425.00	42.59	0	1	0
2436114 200903	1022	52.8	93950.00	42.43	0	1	0
2436213 200903	1022	52.9	92725.00	42.41	0	1	0
2436313 200903	1022	53.0	92737.50	42.34	0	1	0
2436413 200903	1022	53.1	94225.00	42.28	0	1	0
2436513 200903	1022	53.2	91700.00	42.32	0	1	0
2436613 200903	1022	53.3	92850.00	42.31	0	1	0
2436713 200903	1022	53.4	92700.00	42.30	0	1	0
2436813 200903	1022	53.5	94062.50	42.32	0	1	0
2436913 200903	1022	53.6	95037.50	42.36	0	1	0
2437013 200903	1022	53.7	92700.00	42.44	0	1	0
2437123 200903	1022	53.8	92850.00	42.54	0	1	0
2437223 200903	1022	53.9	92725.00	42.49	0	1	0
2437323 200903	1022	54.0	94112.50	42.49	0	1	0
2437423 200903	1022	54.1	93512.50	42.55	0	1	0
2437523 200903	1022	54.2	91687.50	42.52	0	1	0
2437623 200903	1022	54.3	94662.50	42.52	0	1	0
2437723 200903	1022	54.4	92187.50	42.60	0	1	0
2437823 200903	1022	54.5	94425.00	42.58	0	1	0
2437923 200903	1022	54.6	95050.00	42.60	0	1	0
2438023 200903	1022	54.7	92300.00	42.60	0	1	0
2438123 200903	1022	54.8	93250.00	42.58	0	1	0
2438223 200903	1022	54.9	93037.50	42.60	0	1	0
2438323 200903	1022	55.0	93437.50	42.61	0	1	0
2438423 200903	1022	55.1	93375.00	42.58	0	1	0
2438523 200903	1022	55.2	93512.50	42.57	0	1	0
2438623 200903	1022	55.3	92687.50	42.66	0	1	0
2438723 200903	1022	55.4	93725.00	42.57	0	1	0
2438823 200903	1022	55.5	93712.50	42.64	0	1	0
2438923 200903	1022	55.6	95087.50	42.60	0	1	0
2439023 200903	1022	55.7	94262.50	42.61	0	1	0
2439133 200903	1022	55.8	90400.00	42.69	0	1	0
2439233 200903	1022	55.9	94750.00	42.57	0	1	0
2439333 200903	1022	56.0	91462.50	42.64	0	1	0
2439433 200903	1022	56.1	93287.50	42.55	0	1	0
2439533 200903	1022	56.2	92262.50	42.55	0	1	0
2439632 200903	1022	56.3	96500.00	42.49	0	1	0
2439732 200903	1022	56.4	94237.50	42.67	0	1	0
2439832 200903	1022	56.5	91512.50	42.69	0	1	0
2439932 200903	1022	56.6	92037.50	42.59	0	1	0
2440032 200903	1022	56.7	91687.50	42.45	0	1	0
2440142 200903	1022	56.8	92950.00	42.34	0	1	0
2440242 200903	1022	56.9	92462.50	42.45	0	1	0
2440342 200903	1022	57.0	94950.00	42.35	0	1	0
2440442 200903	1022	57.1	94562.50	42.50	0	1	0
2440542 200903	1022	57.2	93925.00	42.56	0	1	0
2440642 200903	1022	57.3	93112.50	42.64	0	1	0
2440742 200903	1022	57.4	91975.00	42.48	0	1	0
2440842 200903	1022	57.5	91337.50	42.38	0	1	0
2440942 200903	1022	57.6	94062.50	42.37	0	1	0
2441042 200903	1022	57.7	94737.50	42.47	0	1	0
2441142 200903	1022	57.8	96062.50	42.60	0	1	0
2441242 200903	1022	57.9	93900.00	42.74	0	1	0
2441342 200903	1022	58.0	94587.50	42.81	0	1	0
2441442 200903	1022	58.1	95212.50	42.79	0	1	0
2441551 200903	1022	58.2	93375.00	42.82	0	1	0
2441641 200903	1022	58.3	93587.50	42.80	0	1	0
2441741 200903	1022	58.4	91987.50	42.82	0	1	0
2441851 200903	1022	58.5	93175.00	42.82	0	1	0
2441941 200903	1022	58.6	91300.00	42.90	0	1	0
2442051 200903	1022	58.7	94675.00	42.78	0	1	0
2442151 200903	1022	58.8	93800.00	42.77	0	1	0
2442251 200903	1022	58.9	93800.00	42.67	0	1	0
2442351 200903	1022	59.0	95100.00	42.67	0	1	0
2442451 200903	1022	59.1	93750.00	42.69	0	1	0
2442551 200903	1022	59.2	94437.50	42.62	0	1	0
2442651 200903	1022	59.3	93675.00	42.67	0	1	0
2442751 200903	1022	59.4	95225.00	42.68	0	1	0
2442851 200903	1022	59.5	93137.50	42.82	0	1	0
2442951 200903	1022	59.6	94625.00	42.82	0	1	0
2443051 200903	1022	59.7	92425.00	42.97	0	1	0
2443161 200903	1022	59.8	92800.00	42.87	0	1	0
2443261 200903	1022	59.9	95512.50	42.82	0	1	0
2443361 200903	1023	0.0	92175.00	42.90	0	1	0
2443461 200903	1023	0.1	93975.00	42.77	0	1	0
2443561 200903	1023	0.2	93850.00	42.78	0	1	0
2443661 200903	1023	0.3	94125.00	42.75	0	1	0
2443761 200903	1023	0.4	93987.50	42.77	0	1	0
2443861 200903	1023	0.5	94450.00	42.72	0	1	0
2443961 200903	1023	0.6	92262.50	42.78	0	1	0
2444061 200903	1023	0.7	93462.50	42.67	0	1	0
2444171 200903	1023	0.8	92337.50	42.72	0	1	0
2444271 200903	1023	0.9	93600.00	42.70	0	1	0
2444371 200903	1023	1.0	94475.00	42.61	0	1	0
2444471 200903	1023	1.1	93162.50	42.71	0	1	0
2444571 200903	1023	1.2	95887.50	42.68	0	1	0
2444671 200903	1023	1.3	95187.50	42.77	0	1	0
2444771 200903	1023	1.4	92612.50	42.82	0	1	0
2444871 200903	1023	1.5	91850.00	42.75	0	1	0
2444971 200903	1023	1.6	92850.00	42.64	0	1	0
2445071 200903	1023	1.7	94600.00	42.66	0	1	0
2445170 200903	1023	1.8	94275.00	42.72	0	1	0
2445270 200903	1023	1.9	94300.00	42.80	0	1	0
2445370 200903	1023	2.0	93312.50	42.83	0	1	0
2445470 200903	1023	2.1	94100.00	42.78	0	1	0
2445570 200903	1023	2.2	91962.50	42.82	0	1	0
2445670 200903	1023	2.3	94800.00	42.65	0	1	0
2445770 200903	1023	2.4	93375.00	42.63	0	1	0
2445870 200903	1023	2.5	93637.50	42.66	0	1	0
2445970 200903	1023	2.6	93600.00	42.74	0	1	0
2446080 200903	1023	2.7	93425.00	42.78	0	1	0
2446180 200903	1023	2.8	93837.50	42.73	0	1	0
2446280 200903	1023	2.9	92512.50	42.71	0	1	0
2446380 200903	1023	3.0	90962.50	42.63	0	1	0
2446480 200903	1023	3.1	94425.00	42.52	0	1	0
2446580 200903	1023	3.2	93450.00	42.53	0	1	0
2446680 200903	1023	3.3	93200.00	42.60	0	1	0
2446780 200903	1023	3.4	92037.50	42.53	0	1	0
2446880 200903	1023	3.5	93887.50	42.47	0	1	0
2446980 200903	1023	3.6	93337.50	42.48	0	1	0
2447080 200903	1023	3.7	95025.00	42.47	0	1	0
2447189 200903	1023	3.8	95137.50	42.54	0	1	0
2447289 200903	1023	3.9	92862.50	42.60	0	1	0
2447389 200903	1023	4.0	93862.50	42.61	0	1	0
2447489 200903	1023	4.1	92962.50	42.75	0	1	0
2447589 200903	1023	4.2	95087.50	42.68	0	1	0
2447689 200903	1023	4.3	93662.50	42.75	0	1	0
2447789 200903	1023	4.4	92050.00	42.77	0	1	0
2447889 200903	1023	4.5	93462.50	42.77	0	1	0
2447989 200903	1023	4.6	93325.00	42.76	0	1	0
2448089 200903	1023	4.7	92025.00	42.75	0	1	0
2448199 200903	1023	4.8	92075.00	42.62	0	1	0
2448299 200903	1023	4.9	92862.50	42.48	0	1	0
2448399 200903	1023	5.0	95775.00	42.48	0	1	0
2448499 200903	1023	5.1	93337.50	42.57	0	1	0
2448599 200903	1023	5.2	95050.00	42.58	0	1	0
2448699 200903	1023	5.3	93725.00	42.58	0	1	0
2448799 200903	1023	5.4	91537.50	42.59	0	1	0
2448898 200903	1023	5.5	93987.50	42.56	0	1	0
2448999 200903	1023	5.6	95100.00	42.59	0	1	0
2449098 200903	1023	5.7	92300.00	42.67	0	1	0
2449198 200903	1023	5.8	93700.00	42.68	0	1	0
2449298 200903	1023	5.9	90350.00	42.75	0	1	0
2449398 200903	1023	6.0	92437.50	42.64	0	1	0
2449498 200903	1023	6.1	93500.00	42.49	0	1	0
2449598 200903	1023	6.2	93087.50	42.50	0	1	0
2449698 200903	1023	6.3	93312.50	42.41	0	1	0
2449798 200903	1023	6.4	94100.00	42.39	0	1	0
2449898 200903	1023	6.5	91862.50	42.50	0	1	0
2449998 200903	1023	6.6	93800.00	42.41	0	1	0
2450098 200903	1023	6.7	93162.50	42.35	0	1	0
2450208 200903	1023	6.8	93475.00	42.39	0	1	0
2450308 200903	1023	6.9	93137.50	42.38	0	1	0
2450408 200903	1023	7.0	93337.50	42.50	0	1	0
2450508 200903	1023	7.1	94525.00	42.54	0	1	0
2450608 200903	1023	7.2	94650.00	42.59	0	1	0
2450708 200903	1023	7.3	92412.50	42.66	0	1	0
2450808 200903	1023	7.4	96387.50	42.62	0	1	0
2450907 200903	1023	7.5	93462.50	42.72	0	1	0
2451007 200903	1023	7.6	92125.00	42.80	0	1	0
2451108 200903	1023	7.7	95787.50	42.72	0	1	0
2451217 200903	1023	7.8	93675.00	42.84	0	1	0
2451317 200903	1023	7.9	94412.50	42.85	0	1	0
2451417 200903	1023	8.0	92087.50	42.90	0	1	0
2451517 200903	1023	8.1	94350.00	42.85	0	1	0
2451617 200903	1023	8.2	92487.50	42.84	0	1	0
2451717 200903	1023	8.3	91725.00	42.74	0	1	0
2451817 200903	1023	8.4	94687.50	42.71	0	1	0
2451917 200903	1023	8.5	94100.00	42.64	0	1	0
2452017 200903	1023	8.6	91912.50	42.66	0	1	0
2452117 200903	1023	8.7	94612.50	42.66	0	1	0
2452217 200903	1023	8.8	94162.50	42.60	0	1	0
2452317 200903	1023	8.9	93000.00	42.62	0	1	0
2452427 200903	1023	9.0	92187.50	42.56	0	1	0
2452517 200903	1023	9.1	90387.50	42.57	0	1	0
2452627 200903	1023	9.2	93075.00	42.39	0	1	0
2452717 200903	1023	9.3	95575.00	42.41	0	1	0
2452817 200903	1023	9.4	93175.00	42.59	0	1	0
2452926 200903	1023	9.5	93925.00	42.52	0	1	0
2453016 200903	1023	9.6	95062.50	42.51	0	1	0
2453126 200903	1023	9.7	93025.00	42.65	0	1	0
2453226 200903	1023	9.8	94062.50	42.58	0	1	0
2453326 200903	1023	9.9	94262.50	42.58	0	1	0
2453425 200903	1023	10.0	92425.00	42.63	0	1	0
2453525 200903	1023	10.1	90850.00	42.64	0	1	0
2453625 200903	1023	10.2	93937.50	42.66	0	1	0
2453725 200903	1023	10.3	94250.00	42.70	0	1	0
2453825 200903	1023	10.4	93487.50	42.64	0	1	0
2453925 200903	1023	10.5	92400.00	42.66	0	1	0
2454025 200903	1023	10.6	93300.00	42.59	0	1	0
2454125 200903	1023	10.7	93187.50	42.51	0	1	0
2454235 200903	1023	10.8	94862.50	42.52	0	1	0
2454335 200903	1023	10.9	92887.50	42.55	0	1	0
2454435 200903	1023	11.0	91987.50	42.49	0	1	0
2454535 200903	1023	11.1	93725.00	42.47	0	1	0
2454635 200903	1023	11.2	92075.00	42.60	0	1	0
2454735 200903	1023	11.3	91775.00	42.52	0	1	0
2454835 200903	1023	11.4	93600.00	42.41	0	1	0
2454934 200903	1023	11.5	94262.50	42.41	0	1	0
2455034 200903	1023	11.6	93637.50	42.49	0	1	0
2455134 200903	1023	11.7	93425.00	42.51	0	1	0
2455244 200903	1023	11.8	93062.50	42.52	0	1	0
2455344 200903	1023	11.9	94437.50	42.44	0	1	0
2455444 200903	1023	12.0	93712.50	42.51	0	1	0
2455544 200903	1023	12.1	91837.50	42.59	0	1	0
2455644 200903	1023	12.2	92112.50	42.50	0	1	0
2455744 200903	1023	12.3	92937.50	42.50	0	1	0
2455844 200903	1023	12.4	94425.00	42.56	0	1	0
2455944 200903	1023	12.5	92625.00	42.59	0	1	0
2456044 200903	1023	12.6	93262.50	42.52	0	1	0
2456144 200903	1023	12.7	94012.50	42.50	0	1	0
2456254 200903	1023	12.8	92850.00	42.53	0	1	0
2456344 200903	1023	12.9	93400.00	42.52	0	1	0
2456454 200903	1023	13.0	94875.00	42.47	0	1	0
2456554 200903	1023	13.1	94650.00	42.53	0	1	0
2456654 200903	1023	13.2	94187.50	42.65	0	1	0
2456753 200903	1023	13.3	93037.50	42.75	0	1	0
2456853 200903	1023	13.4	92800.00	42.75	0	1	0
2456953 200903	1023	13.5	92687.50	42.68	0	1	0
2457053 200903	1023	13.6	92275.00	42.68	0	1	0
2457153 200903	1023	13.7	92650.00	42.63	0	1	0
2457253 200903	1023	13.8	93512.50	42.57	0	1	0
2457353 200903	1023	13.9	93875.00	42.60	0	1	0
2457453 200903	1023	14.0	91075.00	42.62	0	1	0
2457553 200903	1023	14.1	94350.00	42.45	0	1	0
2457653 200903	1023	14.2	94987.50	42.44	0	1	0
2457753 200903	1023	14.3	93150.00	42.48	0	1	0
2457853 200903	1023	14.4	93050.00	42.48	0	1	0
2457953 200903	1023	14.5	93737.50	42.49	0	1	0
2458053 200903	1023	14.6	92250.00	42.54	0	1	0
2458153 200903	1023	14.7	92825.00	42.54	0	1	0
2458253 200903	1023	14.8	94762.50	42.55	0	1	0
2458363 200903	1023	14.9	93387.50	42.60	0	1	0
2458463 200903	1023	15.0	94975.00	42.58	0	1	0
2458563 200903	1023	15.1	92200.00	42.76	0	1	0
2458663 200903	1023	15.2	93700.00	42.66	0	1	0
2458763 200903	1023	15.3	93025.00	42.60	0	1	0
2458863 200903	1023	15.4	94562.50	42.60	0	1	0
2458963 200903	1023	15.5	95987.50	42.66	0	1	0
2459063 200903	1023	15.6	93112.50	42.77	0	1	0
2459163 200903	1023	15.7	93700.00	42.80	0	1	0
2459263 200903	1023	15.8	93287.50	42.84	0	1	0
2459373 200903	1023	15.9	93437.50	42.78	0	1	0
2459473 200903	1023	16.0	92437.50	42.78	0	1	0
2459573 200903	1023	16.1	93462.50	42.67	0	1	0
2459673 200903	1023	16.2	94637.50	42.72	0	1	0
2459773 200903	1023	16.3	93950.00	42.76	0	1	0
2459873 200903	1023	16.4	92287.50	42.81	0	1	0
2459973 200903	1023	16.5	93387.50	42.70	0	1	0
2500072 200903	1023	16.6	93350.00	42.59	0	1	0
2500172 200903	1023	16.7	93425.00	42.60	0	1	0
2500272 200903	1023	16.8	93700.00	42.58	0	1	0
2500372 200903	1023	16.9	94137.50	42.60	0	1	0
2500472 200903	1023	17.0	95287.50	42.63	0	1	0
2500572 200903	1023	17.1	94962.50	42.76	0	1	0
2500682 200903	1023	17.2	94287.50	42.83	0	1	0
2500773 200903	1023	17.3	95850.00	42.81	0	1	0
2500872 200903	1023	17.4	93550.00	42.90	0	1	0
2500972 200903	1023	17.5	94600.00	42.96	0	1	0
2501072 200903	1023	17.6	94150.00	43.01	0	1	0
2501182 200903	1023	17.7	94137.50	43.05	0	1	0
2501272 200903	1023	17.8	93825.00	43.08	0	1	0
2501383 200903	1023	17.9	94675.00	43.09	0	1	0
2501482 200903	1023	18.0	97062.50	43.11	0	1	0
2501583 200903	1023	18.1	95200.00	43.19	0	1	0
2501683 200903	1023	18.2	93200.00	43.20	0	1	0
2501782 200903	1023	18.3	92450.00	43.15	0	1	0
2501882 200903	1023	18.4	92312.50	43.00	0	1	0
2501982 200903	1023	18.5	94062.50	42.94	0	1	0
2502082 200903	1023	18.6	93462.50	42.92	0	1	0
2502182 200903	1023	18.7	93250.00	42.89	0	1	0
2502282 200903	1023	18.8	91137.50	42.85	0	1	0
2502392 200903	1023	18.9	93750.00	42.73	0	1	0
2502492 200903	1023	19.0	95175.00	42.68	0	1	0
2502592 200903	1023	19.1	92300.00	42.60	0	1	0
2502692 200903	1023	19.2	94350.00	42.47	0	1	0
2502792 200903	1023	19.3	93662.50	42.52	0	1	0
2502892 200903	1023	19.4	94462.50	42.58	0	1	0
2502992 200903	1023	19.5	93250.00	42.67	0	1	0
2503092 200903	1023	19.6	94062.50	42.64	0	1	0
2503192 200903	1023	19.7	95600.00	42.66	0	1	0
2503292 200903	1023	19.8	91725.00	42.77	0	1	0
2503402 200903	1023	19.9	93850.00	42.80	0	1	0
2503501 200903	1023	20.0	94175.00	42.80	0	1	0
2503601 200903	1023	20.1	91637.50	42.75	0	1	0
2503701 200903	1023	20.2	93825.00	42.72	0	1	0
2503801 200903	1023	20.3	93075.00	42.70	0	1	0
2503902 200903	1023	20.4	94500.00	42.67	0	1	0
2504001 200903	1023	20.5	93162.50	42.68	0	1	0
2504101 200903	1023	20.6	94150.00	42.67	0	1	0
2504201 200903	1023	20.7	95000.00	42.68	0	1	0
2504301 200903	1023	20.8	93962.50	42.65	0	1	0
2504401 200903	1023	20.9	94350.00	42.75	0	1	0
2504501 200903	1023	21.0	92900.00	42.77	0	1	0
2504601 200903	1023	21.1	93275.00	42.72	0	1	0
2504701 200903	1023	21.2	95100.00	42.79	0	1	0
2504801 200903	1023	21.3	92612.50	42.85	0	1	0
2504901 200903	1023	21.4	94525.00	42.83	0	1	0
2505001 200903	1023	21.5	92862.50	42.83	0	1	0
2505101 200903	1023	21.6	92575.00	42.81	0	1	0
2505201 200903	1023	21.7	94150.00	42.74	0	1	0
2505301 200903	1023	21.8	93275.00	42.70	0	1	0
2505411 200903	1023	21.9	91887.50	42.67	0	1	0
2505511 200903	1023	22.0	93400.00	42.56	0	1	0
2505611 200903	1023	22.1	94762.50	42.58	0	1	0
2505711 200903	1023	22.2	94125.00	42.65	0	1	0
2505810 200903	1023	22.3	92925.00	42.61	0	1	0
2505911 200903	1023	22.4	96612.50	42.62	0	1	0
2506011 200903	1023	22.5	95512.50	42.72	0	1	0
2506110 200903	1023	22.6	95650.00	42.84	0	1	0
2506210 200903	1023	22.7	93362.50	42.97	0	1	0
2506310 200903	1023	22.8	93487.50	42.94	0	1	0
2506420 200903	1023	22.9	92537.50	42.95	0	1	0
2506520 200903	1023	23.0	96650.00	42.98	0	1	0
2506620 200903	1023	23.1	94350.00	43.12	0	1	0
2506720 200903	1023	23.2	95325.00	43.10	0	1	0
2506820 200903	1023	23.3	94725.00	43.16	0	1	0
2506920 200903	1023	23.4	94700.00	43.24	0	1	0
2507020 200903	1023	23.5	94425.00	43.15	0	1	0
2507120 200903	1023	23.6	91287.50	43.10	0	1	0
2507220 200903	1023	23.7	92587.50	42.91	0	1	0
2507320 200903	1023	23.8	93312.50	42.87	0	1	0
2507420 200903	1023	23.9	93287.50	42.87	0	1	0
2507530 200903	1023	24.0	93337.50	42.90	0	1	0
2507620 200903	1023	24.1	93162.50	42.75	0	1	0
2507729 200903	1023	24.2	94612.50	42.70	0	1	0
2507820 200903	1023	24.3	92787.50	42.66	0	1	0
2507919 200903	1023	24.4	92287.50	42.58	0	1	0
2508029 200903	1023	24.5	95037.50	42.47	0	1	0
2508119 200903	1023	24.6	92000.00	42.50	0	1	0
2508229 200903	1023	24.7	93350.00	42.53	0	1	0
2508329 200903	1023	24.8	92187.50	42.56	0	1	0
2508429 200903	1023	24.9	95162.50	42.51	0	1	0
2508529 200903	1023	25.0	93650.00	42.60	0	1	0
2508629 200903	1023	25.1	94687.50	42.61	0	1	0
2508729 200903	1023	25.2	94187.50	42.68	0	1	0
2508829 200903	1023	25.3	92412.50	42.66	0	1	0
2508929 200903	1023	25.4	94525.00	42.64	0	1	0
2509029 200903	1023	25.5	93300.00	42.74	0	1	0
2509129 200903	1023	25.6	92937.50	42.67	0	1	0
2509229 200903	1023	25.7	94112.50	42.71	0	1	0
2509329 200903	1023	25.8	92750.00	42.74	0	1	0
2509439 200903	1023	25.9	92650.00	42.77	0	1	0
2509538 200903	1023	26.0	94987.50	42.65	0	1	0
2509638 200903	1023	26.1	93037.50	42.71	0	1	0
2509738 200903	1023	26.2	93225.00	42.64	0	1	0
2509838 200903	1023	26.3	94925.00	42.60	0	1	0
2509938 200903	1023	26.4	92362.50	42.71	0	1	0
2510038 200903	1023	26.5	94562.50	42.61	0	1	0
2510138 200903	1023	26.6	94787.50	42.67	0	1	0
2510238 200903	1023	26.7	96100.00	42.75	0	1	0
2510338 200903	1023	26.8	92575.00	42.84	0	1	0
2510448 200903	1023	26.9	93975.00	42.83	0	1	0
2510548 200903	1023	27.0	94362.50	42.89	0	1	0
2510648 200903	1023	27.1	91525.00	42.87	0	1	0
2510748 200903	1023	27.2	92800.00	42.80	0	1	0
2510848 200903	1023	27.3	92637.50	42.78	0	1	0
2510948 200903	1023	27.4	93650.00	42.68	0	1	0
2511048 200903	1023	27.5	91412.50	42.73	0	1	0
2511148 200903	1023	27.6	94762.50	42.59	0	1	0
2511248 200903	1023	27.7	94625.00	42.59	0	1	0
2511348 200903	1023	27.8	95937.50	42.52	0	1	0
2511448 200903	1023	27.9	96562.50	42.68	0	1	0
2511547 200903	1023	28.0	91450.00	42.79	0	1	0
2511647 200903	1023	28.1	94675.00	42.66	0	1	0
2511757 200903	1023	28.2	93312.50	42.80	0	1	0
2511847 200903	1023	28.3	94200.00	42.83	0	1	0
2511947 200903	1023	28.4	94025.00	42.90	0	1	0
2512047 200903	1023	28.5	95412.50	42.91	0	1	0
2512147 200903	1023	28.6	93037.50	43.09	0	1	0
2512257 200903	1023	28.7	94587.50	43.02	0	1	0
2512347 200903	1023	28.8	95212.50	43.01	0	1	0
2512457 200903	1023	28.9	94400.00	42.98	0	1	0
2512557 200903	1023	29.0	92275.00	42.88	0	1	0
2512657 200903	1023	29.1	91437.50	42.92	0	1	0
2512757 200903	1023	29.2	95175.00	42.78	0	1	0
2512857 200903	1023	29.3	94037.50	42.86	0	1	0
2512957 200903	1023	29.4	91725.00	42.85	0	1	0
2513057 200903	1023	29.5	94625.00	42.75	0	1	0
2513157 200903	1023	29.6	91250.00	42.71	0	1	0
2513257 200903	1023	29.7	91587.50	42.63	0	1	0
2513357 200903	1023	29.8	94887.50	42.50	0	1	0
2513467 200903	1023	29.9	94150.00	42.48	0	1	0
2513566 200903	1023	30.0	93775.00	42.47	0	1	0
2513666 200903	1023	30.1	92962.50	42.54	0	1	0
2513766 200903	1023	30.2	93375.00	42.61	0	1	0
2513866 200903	1023	30.3	94212.50	42.53	0	1	0
2513966 200903	1023	30.4	93350.00	42.53	0	1	0
2514066 200903	1023	30.5	93762.50	42.61	0	1	0
2514166 200903	1023	30.6	96000.00	42.57	0	1	0
2514266 200903	1023	30.7	95075.00	42.78	0	1	0
2514366 200903	1023	30.8	94225.00	42.94	0	1	0
2514476 200903	1023	30.9	93487.50	42.91	0	1	0
2514576 200903	1023	31.0	92087.50	42.88	0	1	0
2514676 200903	1023	31.1	93887.50	42.80	0	1	0
2514776 200903	1023	31.2	93075.00	42.85	0	1	0
2514876 200903	1023	31.3	94637.50	42.83	0	1	0
2514976 200903	1023	31.4	92337.50	42.85	0	1	0
2515076 200903	1023	31.5	92800.00	42.81	0	1	0
2515176 200903	1023	31.6	92925.00	42.76	0	1	0
2515276 200903	1023	31.7	94912.50	42.62	0	1	0
2515376 200903	1023	31.8	93512.50	42.62	0	1	0
2515475 200903	1023	31.9	92150.00	42.58	0	1	0
2515576 200903	1023	32.0	95875.00	42.52	0	1	0
2515676 200903	1023	32.1	92762.50	42.70	0	1	0
2515785 200903	1023	32.2	94125.00	42.64	0	1	0
2515875 200903	1023	32.3	95037.50	42.69	0	1	0
2515975 200903	1023	32.4	94112.50	42.71	0	1	0
2516075 200903	1023	32.5	94775.00	42.79	0	1	0
2516175 200903	1023	32.6	92375.00	42.88	0	1	0
2516285 200903	1023	32.7	93637.50	42.85	0	1	0
2516375 200903	1023	32.8	94337.50	42.80	0	1	0
2516485 200903	1023	32.9	93162.50	42.83	0	1	0
2516585 200903	1023	33.0	92975.00	42.88	0	1	0
2516685 200903	1023	33.1	92100.00	42.75	0	1	0
2516785 200903	1023	33.2	94675.00	42.72	0	1	0
2516885 200903	1023	33.3	91950.00	42.74	0	1	0
2516985 200903	1023	33.4	94925.00	42.60	0	1	0
2517085 200903	1023	33.5	94787.50	42.64	0	1	0
2517185 200903	1023	33.6	94237.50	42.64	0	1	0
2517284 200903	1023	33.7	93162.50	42.73	0	1	0
2517385 200903	1023	33.8	92750.00	42.70	0	1	0
2517495 200903	1023	33.9	94637.50	42.63	0	1	0
2517594 200903	1023	34.0	92937.50	42.70	0	1	0
2517694 200903	1023	34.1	92750.00	42.70	0	1	0
2517794 200903	1023	34.2	92362.50	42.73	0	1	0
2517894 200903	1023	34.3	94975.00	42.62	0	1	0
2517994 200903	1023	34.4	93062.50	42.76	0	1	0
2518094 200903	1023	34.5	94250.00	42.67	0	1	0
2518194 200903	1023	34.6	92587.50	42.65	0	1	0
2518294 200903	1023	34.7	93162.50	42.58	0	1	0
2518394 200903	1023	34.8	95650.00	42.58	0	1	0
2518504 200903	1023	34.9	94562.50	42.71	0	1	0
2518604 200903	1023	35.0	93950.00	42.70	0	1	0
2518704 200903	1023	35.1	92025.00	42.75	0	1	0
2518804 200903	1023	35.2	94187.50	42.72	0	1	0
2518904 200903	1023	35.3	92237.50	42.80	0	1	0
2519004 200903	1023	35.4	93737.50	42.68	0	1	0
2519104 200903	1023	35.5	94050.00	42.71	0	1	0
2519203 200903	1023	35.6	92637.50	42.70	0	1	0
2519304 200903	1023	35.7	94150.00	42.70	0	1	0
2519403 200903	1023	35.8	92825.00	42.74	0	1	0
2519503 200903	1023	35.9	94300.00	42.62	0	1	0
2519603 200903	1023	36.0	92962.50	42.60	0	1	0
2519703 200903	1023	36.1	93975.00	42.56	0	1	0
2519803 200903	1023	36.2	92512.50	42.65	0	1	0
2519903 200903	1023	36.3	93725.00	42.57	0	1	0
2520003 200903	1023	36.4	94550.00	42.64	0	1	0
2520103 200903	1023	36.5	92100.00	42.68	0	1	0
2520203 200903	1023	36.6	92112.50	42.59	0	1	0
2520303 200903	1023	36.7	93087.50	42.56	0	1	0
2520403 200903	1023	36.8	94200.00	42.52	0	1	0
2520513 200903	1023	36.9	91787.50	42.58	0	1	0
2520613 200903	1023	37.0	95025.00	42.47	0	1	0
2520713 200903	1023	37.1	94737.50	42.56	0	1	0
2520813 200903	1023	37.2	90400.00	42.59	0	1	0
2520913 200903	1023	37.3	93812.50	42.50	0	1	0
2521013 200903	1023	37.4	93987.50	42.50	0	1	0
2521113 200903	1023	37.5	95100.00	42.48	0	1	0
2521212 200903	1023	37.6	94600.00	42.61	0	1	0
2521312 200903	1023	37.7	93962.50	42.72	0	1	0
2521413 200903	1023	37.8	94937.50	42.76	0	1	0
2521522 200903	1023	37.9	95087.50	42.80	0	1	0
2521622 200903	1023	38.0	92487.50	42.94	0	1	0
2521722 200903	1023	38.1	94962.50	42.83	0	1	0
2521822 200903	1023	38.2	95575.00	42.84	0	1	0
2521922 200903	1023	38.3	92225.00	43.07	0	1	0
2522022 200903	1023	38.4	92975.00	43.00	0	1	0
2522122 200903	1023	38.5	91875.00	42.96	0	1	0
2522222 200903	1023	38.6	92687.50	42.81	0	1	0
2522322 200903	1023	38.7	94850.00	42.72	0	1	0
2522422 200903	1023	38.8	92250.00	42.76	0	1	0
2522522 200903	1023	38.9	93700.00	42.64	0	1	0
2522632 200903	1023	39.0	92775.00	42.58	0	1	0
2522722 200903	1023	39.1	95525.00	42.59	0	1	0
2522832 200903	1023	39.2	90237.50	42.62	0	1	0
2522932 200903	1023	39.3	91900.00	42.38	0	1	0
2523022 200903	1023	39.4	93062.50	42.36	0	1	0
2523132 200903	1023	39.5	96112.50	42.37	0	1	0
2523232 200903	1023	39.6	93212.50	42.56	0	1	0
2523332 200903	1023	39.7	91362.50	42.58	0	1	0
2523431 200903	1023	39.8	92987.50	42.43	0	1	0
2523531 200903	1023	39.9	94375.00	42.46	0	1	0
2523631 200903	1023	40.0	95337.50	42.49	0	1	0
2523731 200903	1023	40.1	93175.00	42.61	0	1	0
2523831 200903	1023	40.2	91987.50	42.50	0	1	0
2523931 200903	1023	40.3	95325.00	42.58	0	1	0
2524031 200903	1023	40.4	93812.50	42.73	0	1	0
2524131 200903	1023	40.5	92575.00	42.77	0	1	0
2524231 200903	1023	40.6	92550.00	42.61	0	1	0
2524331 200903	1023	40.7	93475.00	42.58	0	1	0
2524431 200903	1023	40.8	93937.50	42.67	0	1	0
2524541 200903	1023	40.9	93287.50	42.71	0	1	0
2524641 200903	1023	41.0	96275.00	42.67	0	1	0
2524741 200903	1023	41.1	93487.50	42.71	0	1	0
2524841 200903	1023	41.2	92787.50	42.72	0	1	0
2524941 200903	1023	41.3	95962.50	42.76	0	1	0
2525041 200903	1023	41.4	93062.50	42.79	0	1	0
2525141 200903	1023	41.5	93425.00	42.75	0	1	0
2525241 200903	1023	41.6	92725.00	42.79	0	1	0
2525340 200903	1023	41.7	94187.50	42.80	0	1	0
2525440 200903	1023	41.8	94562.50	42.83	0	1	0
2525550 200903	1023	41.9	94037.50	42.86	0	1	0
2525650 200903	1023	42.0	93812.50	42.89	0	1	0
2525750 200903	1023	42.1	93900.00	42.78	0	1	0
2525850 200903	1023	42.2	93262.50	42.80	0	1	0
2525950 200903	1023	42.3	94962.50	42.82	0	1	0
2526050 200903	1023	42.4	92587.50	42.78	0	1	0
2526150 200903	1023	42.5	92475.00	42.76	0	1	0
2526250 200903	1023	42.6	93750.00	42.71	0	1	0
2526350 200903	1023	42.7	93062.50	42.76	0	1	0
2526450 200903	1023	42.8	92650.00	42.71	0	1	0
2526550 200903	1023	42.9	93512.50	42.62	0	1	0
2526650 200903	1023	43.0	95337.50	42.60	0	1	0
2526750 200903	1023	43.1	92900.00	42.67	0	1	0
2526860 200903	1023	43.2	94112.50	42.62	0	1	0
2526950 200903	1023	43.3	93962.50	42.66	0	1	0
2527050 200903	1023	43.4	94912.50	42.62	0	1	0
2527150 200903	1023	43.5	93675.00	42.72	0	1	0
2527249 200903	1023	43.6	92237.50	42.77	0	1	0
2527359 200903	1023	43.7	93087.50	42.71	0	1	0
2527449 200903	1023	43.8	92800.00	42.71	0	1	0
2527559 200903	1023	43.9	93062.50	42.71	0	1	0
2527659 200903	1023	44.0	94837.50	42.69	0	1	0
2527759 200903	1023	44.1	93212.50	42.67	0	1	0
2527859 200903	1023	44.2	93887.50	42.69	0	1	0
2527959 200903	1023	44.3	96125.00	42.68	0	1	0
2528059 200903	1023	44.4	94287.50	42.77	0	1	0
2528159 200903	1023	44.5	92512.50	42.74	0	1	0
2528259 200903	1023	44.6	92050.00	42.69	0	1	0
2528359 200903	1023	44.7	95400.00	42.68	0	1	0
2528459 200903	1023	44.8	94062.50	42.79	0	1	0
2528569 200903	1023	44.9	93175.00	42.84	0	1	0
2528669 200903	1023	45.0	95225.00	42.85	0	1	0
2528769 200903	1023	45.1	95275.00	42.87	0	1	0
2528869 200903	1023	45.2	92025.00	42.96	0	1	0
2528969 200903	1023	45.3	95062.50	42.88	0	1	0
2529068 200903	1023	45.4	94937.50	42.83	0	1	0
2529168 200903	1023	45.5	93937.50	42.86	0	1	0
2529268 200903	1023	45.6	92087.50	42.92	0	1	0
2529368 200903	1023	45.7	93212.50	42.92	0	1	0
2529468 200903	1023	45.8	94487.50	42.83	0	1	0
2529578 200903	1023	45.9	92975.00	42.84	0	1	0
2529678 200903	1023	46.0	94850.00	42.84	0	1	0
2529778 200903	1023	46.1	94062.50	42.82	0	1	0
2529878 200903	1023	46.2	93187.50	42.76	0	1	0
2529978 200903	1023	46.3	92375.00	42.82	0	1	0
2530078 200903	1023	46.4	95250.00	42.70	0	1	0
2530178 200903	1023	46.5	93612.50	42.71	0	1	0
2530278 200903	1023	46.6	93850.00	42.69	0	1	0
2530378 200903	1023	46.7	92050.00	42.77	0	1	0
2530478 200903	1023	46.8	92937.50	42.72	0	1	0
2530578 200903	1023	46.9	95162.50	42.65	0	1	0
2530678 200903	1023	47.0	96062.50	42.75	0	1	0
2530778 200903	1023	47.1	93700.00	42.80	0	1	0
2530888 200903	1023	47.2	92862.50	42.79	0	1	0
2530977 200903	1023	47.3	94900.00	42.77	0	1	0
2531078 200903	1023	47.4	95650.00	42.89	0	1	0
2531177 200903	1023	47.5	93512.50	42.91	0	1	0
2531277 200903	1023	47.6	93675.00	42.90	0	1	0
2531387 200903	1023	47.7	91600.00	42.89	0	1	0
2531477 200903	1023	47.8	92750.00	42.87	0	1	0
2531587 200903	1023	47.9	94887.50	42.86	0	1	0
2531687 200903	1023	48.0	91462.50	42.85	0	1	0
2531787 200903	1023	48.1	94575.00	42.65	0	1	0
2531887 200903	1023	48.2	91650.00	42.68	0	1	0
2531987 200903	1023	48.3	95450.00	42.63	0	1	0
2532087 200903	1023	48.4	93662.50	42.65	0	1	0
2532187 200903	1023	48.5	94662.50	42.57	0	1	0
2532287 200903	1023	48.6	94137.50	42.62	0	1	0
2532387 200903	1023	48.7	93475.00	42.64	0	1	0
2532487 200903	1023	48.8	94350.00	42.72	0	1	0
2532597 200903	1023	48.9	92300.00	42.79	0	1	0
2532697 200903	1023	49.0	93237.50	42.68	0	1	0
2532797 200903	1023	49.1	94712.50	42.76	0	1	0
2532896 200903	1023	49.2	94250.00	42.76	0	1	0
2532997 200903	1023	49.3	93100.00	42.88	0	1	0
2533096 200903	1023	49.4	93637.50	42.77	0	1	0
2533196 200903	1023	49.5	92537.50	42.77	0	1	0
2533296 200903	1023	49.6	92250.00	42.68	0	1	0
2533396 200903	1023	49.7	93125.00	42.59	0	1	0
2533496 200903	1023	49.8	96375.00	42.58	0	1	0
2533606 200903	1023	49.9	91387.50	42.67	0	1	0
2533706 200903	1023	50.0	95662.50	42.63	0	1	0
2533806 200903	1023	50.1	94837.50	42.74	0	1	0
2533906 200903	1023	50.2	96175.00	42.74	0	1	0
2534006 200903	1023	50.3	94325.00	42.83	0	1	0
2534106 200903	1023	50.4	95025.00	42.88	0	1	0
2534206 200903	1023	50.5	93737.50	42.95	0	1	0
2534306 200903	1023	50.6	91775.00	43.00	0	1	0
2534406 200903	1023	50.7	94600.00	42.98	0	1	0
2534506 200903	1023	50.8	91850.00	43.05	0	1	0
2534606 200903	1023	50.9	91937.50	42.84	0	1	0
2534706 200903	1023	51.0	93187.50	42.87	0	1	0
2534806 200903	1023	51.1	94387.50	42.76	0	1	0
2534905 200903	1023	51.2	93212.50	42.74	0	1	0
2535005 200903	1023	51.3	92875.00	42.60	0	1	0
2535105 200903	1023	51.4	93200.00	42.54	0	1	0
2535205 200903	1023	51.5	91850.00	42.45	0	1	0
2535305 200903	1023	51.6	96437.50	42.37	0	1	0
2535415 200903	1023	51.7	91975.00	42.58	0	1	0
2535505 200903	1023	51.8	93412.50	42.46	0	1	0
2535615 200903	1023	51.9	93062.50	42.53	0	1	0
2535715 200903	1023	52.0	95550.00	42.58	0	1	0
2535815 200903	1023	52.1	95200.00	42.69	0	1	0
2535915 200903	1023	52.2	92662.50	42.72	0	1	0
2536015 200903	1023	52.3	94200.00	42.70	0	1	0
2536115 200903	1023	52.4	93175.00	42.76	0	1	0
2536215 200903	1023	52.5	90587.50	42.76	0	1	0
2536315 200903	1023	52.6	95000.00	42.70	0	1	0
2536415 200903	1023	52.7	93462.50	42.64	0	1	0
2536515 200903	1023	52.8	95200.00	42.70	0	1	0
2536625 200903	1023	52.9	93637.50	42.78	0	1	0
2536725 200903	1023	53.0	91725.00	42.81	0	1	0
2536824 200903	1023	53.1	90750.00	42.64	0	1	0
2536924 200903	1023	53.2	93512.50	42.44	0	1	0
2537024 200903	1023	53.3	93112.50	42.48	0	1	0
2537124 200903	1023	53.4	93650.00	42.43	0	1	0
2537224 200903	1023	53.5	93850.00	42.45	0	1	0
2537324 200903	1023	53.6	93962.50	42.60	0	1	0
2537424 200903	1023	53.7	93512.50	42.55	0	1	0
2537524 200903	1023	53.8	93262.50	42.55	0	1	0
2537624 200903	1023	53.9	92475.00	42.46	0	1	0
2537734 200903	1023	54.0	93750.00	42.41	0	1	0
2537834 200903	1023	54.1	93337.50	42.50	0	1	0
2537934 200903	1023	54.2	93087.50	42.62	0	1	0
2538034 200903	1023	54.3	92925.00	42.60	0	1	0
2538134 200903	1023	54.4	93737.50	42.59	0	1	0
2538234 200903	1023	54.5	95625.00	42.60	0	1	0
2538334 200903	1023	54.6	93150.00	42.68	0	1	0
2538433 200903	1023	54.7	94150.00	42.64	0	1	0
2538533 200903	1023	54.8	94700.00	42.67	0	1	0
2538633 200903	1023	54.9	92887.50	42.73	0	1	0
2538733 200903	1023	55.0	94437.50	42.75	0	1	0
2538833 200903	1023	55.1	93437.50	42.78	0	1	0
2538933 200903	1023	55.2	94062.50	42.79	0	1	0
2539033 200903	1023	55.3	96812.50	42.83	0	1	0
2539133 200903	1023	55.4	94650.00	43.01	0	1	0
2539233 200903	1023	55.5	93212.50	43.05	0	1	0
2539333 200903	1023	55.6	94375.00	42.94	0	1	0
2539433 200903	1023	55.7	95237.50	42.99	0	1	0
2539533 200903	1023	55.8	94300.00	43.04	0	1	0
2539643 200903	1023	55.9	97225.00	43.02	0	1	0
2539743 200903	1023	56.0	92837.50	43.22	0	1	0
2539843 200903	1023	56.1	92600.00	43.15	0	1	0
2539943 200903	1023	56.2	92825.00	43.11	0	1	0
2540043 200903	1023	56.3	93512.50	43.05	0	1	0
2540143 200903	1023	56.4	94287.50	42.90	0	1	0
2540243 200903	1023	56.5	93050.00	42.89	0	1	0
2540343 200903	1023	56.6	93762.50	42.88	0	1	0
2540443 200903	1023	56.7	94125.00	42.85	0	1	0
2540543 200903	1023	56.8	95312.50	42.80	0	1	0
2540653 200903	1023	56.9	93850.00	42.85	0	1	0
2540753 200903	1023	57.0	95375.00	42.70	0	1	0
2540853 200903	1023	57.1	94950.00	42.81	0	1	0
2540953 200903	1023	57.2	93412.50	42.92	0	1	0
2541053 200903	1023	57.3	94962.50	42.94	0	1	0
2541152 200903	1023	57.4	93462.50	43.01	0	1	0
2541252 200903	1023	57.5	92487.50	42.97	0	1	0
2541352 200903	1023	57.6	94362.50	42.95	0	1	0
2541452 200903	1023	57.7	95075.00	42.97	0	1	0
2541552 200903	1023	57.8	95300.00	43.02	0	1	0
2541652 200903	1023	57.9	93387.50	43.02	0	1	0
2541752 200903	1023	58.0	93087.50	42.99	0	1	0
2541852 200903	1023	58.1	92337.50	42.89	0	1	0
2541963 200903	1023	58.2	95075.00	42.77	0	1	0
2542052 200903	1023	58.3	93400.00	42.85	0	1	0
2542152 200903	1023	58.4	95662.50	42.78	0	1	0
2542252 200903	1023	58.5	94950.00	42.88	0	1	0
2542352 200903	1023	58.6	92087.50	42.99	0	1	0
2542462 200903	1023	58.7	92925.00	42.89	0	1	0
2542552 200903	1023	58.8	93887.50	42.79	0	1	0
2542662 200903	1023	58.9	93512.50	42.73	0	1	0
2542762 200903	1023	59.0	93725.00	42.73	0	1	0
2542862 200903	1023	59.1	94562.50	42.76	0	1	0
2542962 200903	1023	59.2	94800.00	42.86	0	1	0
2543062 200903	1023	59.3	95712.50	42.85	0	1	0
2543162 200903	1023	59.4	93250.00	42.95	0	1	0
2543262 200903	1023	59.5	92012.50	42.84	0	1	0
2543362 200903	1023	59.6	93775.00	42.71	0	1	0
2543462 200903	1023	59.7	94975.00	42.79	0	1	0
2543562 200903	1023	59.8	94412.50	42.88	0	1	0
2543672 200903	1023	59.9	93662.50	42.90	0	1	0
2543772 200903	1024	0.0	94487.50	42.91	0	1	0
2543872 200903	1024	0.1	93087.50	42.94	0	1	0
2543972 200903	1024	0.2	93525.00	42.88	0	1	0
2544072 200903	1024	0.3	94600.00	42.82	0	1	0
2544172 200903	1024	0.4	95025.00	42.77	0	1	0
2544272 200903	1024	0.5	97475.00	42.85	0	1	0
2544372 200903	1024	0.6	95425.00	43.10	0	1	0
2544472 200903	1024	0.7	92425.00	43.17	0	1	0
2544572 200903	1024	0.8	95337.50	43.06	0	1	0
2544672 200903	1024	0.9	93662.50	43.10	0	1	0
2544782 200903	1024	1.0	93587.50	43.10	0	1	0
2544882 200903	1024	1.1	93375.00	43.06	0	1	0
2544982 200903	1024	1.2	94000.00	43.07	0	1	0
2545082 200903	1024	1.3	93675.00	43.09	0	1	0
2545182 200903	1024	1.4	90975.00	43.05	0	1	0
2545282 200903	1024	1.5	94137.50	42.87	0	1	0
2545382 200903	1024	1.6	93600.00	42.72	0	1	0
2545481 200903	1024	1.7	95550.00	42.63	0	1	0
2545581 200903	1024	1.8	94525.00	42.78	0	1	0
2545681 200903	1024	1.9	94325.00	42.74	0	1	0
2545781 200903	1024	2.0	91600.00	42.77	0	1	0
2545881 200903	1024	2.1	93500.00	42.68	0	1	0
2545981 200903	1024	2.2	92450.00	42.68	0	1	0
2546081 200903	1024	2.3	93612.50	42.62	0	1	0
2546181 200903	1024	2.4	94137.50	42.61	0	1	0
2546281 200903	1024	2.5	93512.50	42.75	0	1	0
2546381 200903	1024	2.6	94087.50	42.73	0	1	0
2546481 200903	1024	2.7	92887.50	42.75	0	1	0
2546581 200903	1024	2.8	94250.00	42.63	0	1	0
2546691 200903	1024	2.9	93775.00	42.62	0	1	0
2546791 200903	1024	3.0	94150.00	42.59	0	1	0
2546891 200903	1024	3.1	93550.00	42.71	0	1	0
2546991 200903	1024	3.2	95825.00	42.71	0	1	0
2547091 200903	1024	3.3	92475.00	42.86	0	1	0
2547191 200903	1024	3.4	93050.00	42.81	0	1	0
2547291 200903	1024	3.5	94925.00	42.76	0	1	0
2547391 200903	1024	3.6	93625.00	42.82	0	1	0
2547491 200903	1024	3.7	94750.00	42.80	0	1	0
2547590 200903	1024	3.8	95325.00	42.89	0	1	0
2547700 200903	1024	3.9	93200.00	42.94	0	1	0
2547800 200903	1024	4.0	94362.50	42.91	0	1	0
2547900 200903	1024	4.1	92675.00	42.92	0	1	0
2548000 200903	1024	4.2	93512.50	42.88	0	1	0
2548100 200903	1024	4.3	93975.00	42.78	0	1	0
2548200 200903	1024	4.4	93537.50	42.84	0	1	0
2548300 200903	1024	4.5	94450.00	42.86	0	1	0
2548400 200903	1024	4.6	94662.50	42.84	0	1	0
2548500 200903	1024	4.7	92900.00	42.89	0	1	0
2548600 200903	1024	4.8	94262.50	42.81	0	1	0
2548700 200903	1024	4.9	93450.00	42.76	0	1	0
2548810 200903	1024	5.0	92662.50	42.77	0	1	0
2548900 200903	1024	5.1	93337.50	42.69	0	1	0
2549010 200903	1024	5.2	91487.50	42.72	0	1	0
2549110 200903	1024	5.3	91825.00	42.63	0	1	0
2549199 200903	1024	5.4	92812.50	42.54	0	1	0
2549310 200903	1024	5.5	94400.00	42.50	0	1	0
2549409 200903	1024	5.6	93962.50	42.50	0	1	0
2549509 200903	1024	5.7	95000.00	42.47	0	1	0
2549609 200903	1024	5.8	93312.50	42.56	0	1	0
2549699 200903	1024	5.9	93900.00	42.52	0	1	0
2549809 200903	1024	6.0	91412.50	42.54	0	1	0
2549909 200903	1024	6.1	93912.50	42.49	0	1	0
2550009 200903	1024	6.2	92637.50	42.51	0	1	0
2550109 200903	1024	6.3	93362.50	42.56	0	1	0
2550209 200903	1024	6.4	94987.50	42.63	0	1	0
2550309 200903	1024	6.5	92012.50	42.73	0	1	0
2550409 200903	1024	6.6	94437.50	42.62	0	1	0
2550509 200903	1024	6.7	92687.50	42.64	0	1	0
2550609 200903	1024	6.8	95187.50	42.54	0	1	0
2550709 200903	1024	6.9	92162.50	42.62	0	1	0
2550819 200903	1024	7.0	94600.00	42.55	0	1	0
2550919 200903	1024	7.1	92612.50	42.69	0	1	0
2551019 200903	1024	7.2	94500.00	42.63	0	1	0
2551119 200903	1024	7.3	95075.00	42.71	0	1	0
2551218 200903	1024	7.4	92687.50	42.79	0	1	0
2551318 200903	1024	7.5	94475.00	42.69	0	1	0
2551418 200903	1024	7.6	94025.00	42.80	0	1	0
2551518 200903	1024	7.7	94337.50	42.78	0	1	0
2551618 200903	1024	7.8	94350.00	42.85	0	1	0
2551718 200903	1024	7.9	94187.50	42.82	0	1	0
2551828 200903	1024	8.0	94487.50	42.91	0	1	0
2551928 200903	1024	8.1	92450.00	42.90	0	1	0
2552028 200903	1024	8.2	93925.00	42.90	0	1	0
2552128 200903	1024	8.3	94062.50	42.87	0	1	0
2552228 200903	1024	8.4	92750.00	42.82	0	1	0
2552328 200903	1024	8.5	91962.50	42.83	0	1	0
2552428 200903	1024	8.6	92662.50	42.71	0	1	0
2552528 200903	1024	8.7	93125.00	42.65	0	1	0
2552628 200903	1024	8.8	94537.50	42.60	0	1	0
2552728 200903	1024	8.9	94287.50	42.61	0	1	0
2552828 200903	1024	9.0	92875.00	42.61	0	1	0
2552928 200903	1024	9.1	94287.50	42.54	0	1	0
2553037 200903	1024	9.2	93987.50	42.62	0	1	0
2553127 200903	1024	9.3	92625.00	42.62	0	1	0
2553227 200903	1024	9.4	95250.00	42.56	0	1	0
2553327 200903	1024	9.5	94125.00	42.67	0	1	0
2553427 200903	1024	9.6	91187.50	42.77	0	1	0
2553537 200903	1024	9.7	93037.50	42.70	0	1	0
2553627 200903	1024	9.8	93850.00	42.70	0	1	0
2553727 200903	1024	9.9	95512.50	42.67	0	1	0
2553836 200903	1024	10.0	93525.00	42.72	0	1	0
2553936 200903	1024	10.1	91275.00	42.75	0	1	0
2554036 200903	1024	10.2	90050.00	42.62	0	1	0
2554136 200903	1024	10.3	92662.50	42.44	0	1	0
2554236 200903	1024	10.4	94075.00	42.44	0	1	0
2554336 200903	1024	10.5	93637.50	42.39	0	1	0
2554436 200903	1024	10.6	95162.50	42.37	0	1	0
2554536 200903	1024	10.7	91550.00	42.55	0	1	0
2554636 200903	1024	10.8	93500.00	42.48	0	1	0
2554736 200903	1024	10.9	93400.00	42.46	0	1	0
2554846 200903	1024	11.0	92400.00	42.37	0	1	0
2554946 200903	1024	11.1	93212.50	42.32	0	1	0
2555046 200903	1024	11.2	92162.50	42.40	0	1	0
2555146 200903	1024	11.3	92137.50	42.50	0	1	0
2555245 200903	1024	11.4	93375.00	42.48	0	1	0
2555345 200903	1024	11.5	93112.50	42.44	0	1	0
2555445 200903	1024	11.6	94162.50	42.42	0	1	0
2555545 200903	1024	11.7	90650.00	42.38	0	1	0
2555645 200903	1024	11.8	96012.50	42.34	0	1	0
2555745 200903	1024	11.9	94525.00	42.45	0	1	0
2555855 200903	1024	12.0	93087.50	42.50	0	1	0
2555955 200903	1024	12.1	92075.00	42.53	0	1	0
2556055 200903	1024	12.2	93712.50	42.48	0	1	0
2556155 200903	1024	12.3	92150.00	42.55	0	1	0
2556255 200903	1024	12.4	94687.50	42.55	0	1	0
2556355 200903	1024	12.5	93150.00	42.61	0	1	0
2556455 200903	1024	12.6	93975.00	42.61	0	1	0
2556555 200903	1024	12.7	93525.00	42.60	0	1	0
2556655 200903	1024	12.8	94050.00	42.73	0	1	0
2556755 200903	1024	12.9	93787.50	42.64	0	1	0
2556865 200903	1024	13.0	94300.00	42.61	0	1	0
2556955 200903	1024	13.1	94875.00	42.66	0	1	0
2557064 200903	1024	13.2	94500.00	42.79	0	1	0
2557154 200903	1024	13.3	92762.50	42.83	0	1	0
2557254 200903	1024	13.4	94575.00	42.85	0	1	0
2557364 200903	1024	13.5	93262.50	42.85	0	1	0
2557454 200903	1024	13.6	94362.50	42.85	0	1	0
2557564 200903	1024	13.7	95000.00	42.87	0	1	0
2557664 200903	1024	13.8	94137.50	42.94	0	1	0
2557754 200903	1024	13.9	93087.50	42.94	0	1	0
2557864 200903	1024	14.0	93700.00	42.91	0	1	0
2557964 200903	1024	14.1	93762.50	42.88	0	1	0
2558064 200903	1024	14.2	93125.00	42.83	0	1	0
2558164 200903	1024	14.3	92537.50	42.77	0	1	0
2558264 200903	1024	14.4	94900.00	42.76	0	1	0
2558364 200903	1024	14.5	93725.00	42.77	0	1	0
2558464 200903	1024	14.6	93625.00	42.80	0	1	0
2558564 200903	1024	14.7	94237.50	42.76	0	1	0
2558664 200903	1024	14.8	93612.50	42.73	0	1	0
2558764 200903	1024	14.9	90875.00	42.70	0	1	0
2558874 200903	1024	15.0	93425.00	42.60	0	1	0
2558974 200903	1024	15.1	94900.00	42.59	0	1	0
2559074 200903	1024	15.2	93062.50	42.64	0	1	0
2559173 200903	1024	15.3	93212.50	42.64	0	1	0
2559273 200903	1024	15.4	94612.50	42.67	0	1	0
2559373 200903	1024	15.5	94250.00	42.66	0	1	0
2559473 200903	1024	15.6	94675.00	42.68	0	1	0
2559573 200903	1024	15.7	94425.00	42.73	0	1	0
2559673 200903	1024	15.8	92137.50	42.74	0	1	0
2559773 200903	1024	15.9	94087.50	42.67	0	1	0
2559883 200903	1024	16.0	93312.50	42.82	0	1	0
2559983 200903	1024	16.1	92787.50	42.81	0	1	0
2600083 200903	1024	16.2	92237.50	42.72	0	1	0
2600183 200903	1024	16.3	93725.00	42.68	0	1	0
2600283 200903	1024	16.4	94387.50	42.70	0	1	0
2600383 200903	1024	16.5	94225.00	42.69	0	1	0
2600483 200903	1024	16.6	94337.50	42.69	0	1	0
2600583 200903	1024	16.7	95425.00	42.67	0	1	0
2600683 200903	1024	16.8	93262.50	42.72	0	1	0
2600783 200903	1024	16.9	94287.50	42.77	0	1	0
2600883 200903	1024	17.0	92625.00	42.78	0	1	0
2600983 200903	1024	17.1	95412.50	42.75	0	1	0
2601093 200903	1024	17.2	93762.50	42.87	0	1	0
2601183 200903	1024	17.3	94600.00	42.94	0	1	0
2601283 200903	1024	17.4	92587.50	42.97	0	1	0
2601383 200903	1024	17.5	94250.00	42.89	0	1	0
2601483 200903	1024	17.6	95562.50	42.89	0	1	0
2601593 200903	1024	17.7	92625.00	42.95	0	1	0
2601683 200903	1024	17.8	91537.50	42.82	0	1	0
2601783 200903	1024	17.9	95112.50	42.75	0	1	0
2601893 200903	1024	18.0	94562.50	42.78	0	1	0
2601993 200903	1024	18.1	93225.00	42.87	0	1	0
2602093 200903	1024	18.2	92812.50	42.77	0	1	0
2602192 200903	1024	18.3	92425.00	42.73	0	1	0
2602293 200903	1024	18.4	93975.00	42.63	0	1	0
2602393 200903	1024	18.5	94487.50	42.69	0	1	0
2602492 200903	1024	18.6	95237.50	42.70	0	1	0
2602592 200903	1024	18.7	93387.50	42.69	0	1	0
2602692 200903	1024	18.8	92000.00	42.72	0	1	0
2602792 200903	1024	18.9	93012.50	42.75	0	1	0
2602902 200903	1024	19.0	95350.00	42.65	0	1	0
2603002 200903	1024	19.1	92912.50	42.69	0	1	0
2603102 200903	1024	19.2	94362.50	42.67	0	1	0
2603202 200903	1024	19.3	91250.00	42.74	0	1	0
2603302 200903	1024	19.4	92925.00	42.69	0	1	0
2603402 200903	1024	19.5	94137.50	42.64	0	1	0
2603502 200903	1024	19.6	91612.50	42.63	0	1	0
2603602 200903	1024	19.7	91550.00	42.46	0	1	0
2603702 200903	1024	19.8	95225.00	42.38	0	1	0
2603802 200903	1024	19.9	91200.00	42.53	0	1	0
2603912 200903	1024	20.0	92550.00	42.44	0	1	0
2604012 200903	1024	20.1	93225.00	42.32	0	1	0
2604112 200903	1024	20.2	93475.00	42.33	0	1	0
2604211 200903	1024	20.3	91887.50	42.29	0	1	0
2604312 200903	1024	20.4	92800.00	42.32	0	1	0
2604412 200903	1024	20.5	92662.50	42.31	0	1	0
2604512 200903	1024	20.6	93187.50	42.25	0	1	0
2604612 200903	1024	20.7	94325.00	42.32	0	1	0
2604711 200903	1024	20.8	94200.00	42.44	0	1	0
2604812 200903	1024	20.9	91600.00	42.40	0	1	0
2604911 200903	1024	21.0	93125.00	42.42	0	1	0
2605011 200903	1024	21.1	92837.50	42.44	0	1	0
2605111 200903	1024	21.2	93662.50	42.42	0	1	0
2605211 200903	1024	21.3	93987.50	42.43	0	1	0
2605311 200903	1024	21.4	94050.00	42.53	0	1	0
2605411 200903	1024	21.5	93537.50	42.58	0	1	0
2605511 200903	1024	21.6	97325.00	42.62	0	1	0
2605611 200903	1024	21.7	92775.00	42.81	0	1	0
2605711 200903	1024	21.8	91850.00	42.74	0	1	0
2605811 200903	1024	21.9	95600.00	42.63	0	1	0
2605921 200903	1024	22.0	92287.50	42.81	0	1	0
2606021 200903	1024	22.1	93037.50	42.78	0	1	0
2606121 200903	1024	22.2	92500.00	42.79	0	1	0
2606221 200903	1024	22.3	91687.50	42.73	0	1	0
2606321 200903	1024	22.4	95225.00	42.63	0	1	0
2606421 200903	1024	22.5	93800.00	42.68	0	1	0
2606521 200903	1024	22.6	94462.50	42.69	0	1	0
2606621 200903	1024	22.7	92112.50	42.57	0	1	0
2606721 200903	1024	22.8	92887.50	42.54	0	1	0
2606821 200903	1024	22.9	91550.00	42.58	0	1	0
2606930 200903	1024	23.0	93725.00	42.40	0	1	0
2607030 200903	1024	23.1	91400.00	42.46	0	1	0
2607130 200903	1024	23.2	93925.00	42.39	0	1	0
2607230 200903	1024	23.3	93750.00	42.45	0	1	0
2607330 200903	1024	23.4	93075.00	42.55	0	1	0
2607430 200903	1024	23.5	91337.50	42.45	0	1	0
2607530 200903	1024	23.6	93825.00	42.34	0	1	0
2607630 200903	1024	23.7	93187.50	42.31	0	1	0
2607730 200903	1024	23.8	92337.50	42.36	0	1	0
2607830 200903	1024	23.9	93012.50	42.34	0	1	0
2607940 200903	1024	24.0	94000.00	42.40	0	1	0
2608030 200903	1024	24.1	94000.00	42.41	0	1	0
2608140 200903	1024	24.2	95637.50	42.53	0	1	0
2608230 200903	1024	24.3	92925.00	42.61	0	1	0
2608330 200903	1024	24.4	93350.00	42.57	0	1	0
2608440 200903	1024	24.5	91937.50	42.58	0	1	0
2608530 200903	1024	24.6	93687.50	42.61	0	1	0
2608640 200903	1024	24.7	91637.50	42.60	0	1	0
2608740 200903	1024	24.8	93900.00	42.53	0	1	0
2608830 200903	1024	24.9	93987.50	42.60	0	1	0
2608940 200903	1024	25.0	94062.50	42.65	0	1	0
2609040 200903	1024	25.1	95675.00	42.65	0	1	0
2609140 200903	1024	25.2	92600.00	42.73	0	1	0
2609240 200903	1024	25.3	93575.00	42.59	0	1	0
2609339 200903	1024	25.4	94637.50	42.62	0	1	0
2609439 200903	1024	25.5	93225.00	42.68	0	1	0
2609539 200903	1024	25.6	92287.50	42.73	0	1	0
2609639 200903	1024	25.7	93562.50	42.67	0	1	0
2609739 200903	1024	25.8	94287.50	42.76	0	1	0
2609839 200903	1024	25.9	93587.50	42.78	0	1	0
2609949 200903	1024	26.0	93325.00	42.76	0	1	0
2610049 200903	1024	26.1	93362.50	42.72	0	1	0
2610149 200903	1024	26.2	94762.50	42.62	0	1	0
2610249 200903	1024	26.3	92662.50	42.72	0	1	0
2610349 200903	1024	26.4	94687.50	42.68	0	1	0
2610449 200903	1024	26.5	93500.00	42.68	0	1	0
2610549 200903	1024	26.6	93550.00	42.69	0	1	0
2610649 200903	1024	26.7	93525.00	42.75	0	1	0
2610749 200903	1024	26.8	93262.50	42.75	0	1	0
2610849 200903	1024	26.9	93600.00	42.70	0	1	0
2610959 200903	1024	27.0	91325.00	42.70	0	1	0
2611059 200903	1024	27.1	94625.00	42.61	0	1	0
2611159 200903	1024	27.2	93312.50	42.67	0	1	0
2611258 200903	1024	27.3	91875.00	42.60	0	1	0
2611358 200903	1024	27.4	93250.00	42.57	0	1	0
2611458 200903	1024	27.5	93700.00	42.50	0	1	0
2611558 200903	1024	27.6	93187.50	42.51	0	1	0
2611658 200903	1024	27.7	93850.00	42.49	0	1	0
2611758 200903	1024	27.8	94362.50	42.51	0	1	0
2611858 200903	1024	27.9	94150.00	42.56	0	1	0
2611958 200903	1024	28.0	93900.00	42.58	0	1	0
2612058 200903	1024	28.1	92775.00	42.70	0	1	0
2612168 200903	1024	28.2	94212.50	42.62	0	1	0
2612258 200903	1024	28.3	93962.50	42.66	0	1	0
2612358 200903	1024	28.4	91375.00	42.75	0	1	0
2612458 200903	1024	28.5	93250.00	42.67	0	1	0
2612558 200903	1024	28.6	92287.50	42.65	0	1	0
2612668 200903	1024	28.7	93500.00	42.61	0	1	0
2612758 200903	1024	28.8	94587.50	42.59	0	1	0
2612858 200903	1024	28.9	93562.50	42.60	0	1	0
2612968 200903	1024	29.0	95450.00	42.57	0	1	0
2613068 200903	1024	29.1	94762.50	42.64	0	1	0
2613167 200903	1024	29.2	93725.00	42.73	0	1	0
2613267 200903	1024	29.3	92187.50	42.71	0	1	0
2613367 200903	1024	29.4	93787.50	42.63	0	1	0
2613467 200903	1024	29.5	93587.50	42.74	0	1	0
2613567 200903	1024	29.6	92150.00	42.75	0	1	0
2613667 200903	1024	29.7	94375.00	42.75	0	1	0
2613767 200903	1024	29.8	93687.50	42.79	0	1	0
2613867 200903	1024	29.9	93612.50	42.75	0	1	0
2613977 200903	1024	30.0	92437.50	42.75	0	1	0
2614077 200903	1024	30.1	92562.50	42.61	0	1	0
2614177 200903	1024	30.2	91825.00	42.52	0	1	0
2614277 200903	1024	30.3	93437.50	42.43	0	1	0
2614377 200903	1024	30.4	93400.00	42.49	0	1	0
2614477 200903	1024	30.5	93050.00	42.47	0	1	0
2614577 200903	1024	30.6	94925.00	42.44	0	1	0
2614677 200903	1024	30.7	94412.50	42.57	0	1	0
2614777 200903	1024	30.8	94237.50	42.57	0	1	0
2614877 200903	1024	30.9	93625.00	42.60	0	1	0
2614987 200903	1024	31.0	95925.00	42.60	0	1	0
2615087 200903	1024	31.1	93275.00	42.75	0	1	0
2615186 200903	1024	31.2	94612.50	42.79	0	1	0
2615286 200903	1024	31.3	93675.00	42.91	0	1	0
2615386 200903	1024	31.4	92500.00	42.92	0	1	0
2615486 200903	1024	31.5	94325.00	42.88	0	1	0
2615586 200903	1024	31.6	93087.50	42.94	0	1	0
2615686 200903	1024	31.7	92237.50	42.86	0	1	0
2615786 200903	1024	31.8	95025.00	42.76	0	1	0
2615886 200903	1024	31.9	94075.00	42.79	0	1	0
2615986 200903	1024	32.0	93962.50	42.81	0	1	0
2616086 200903	1024	32.1	94587.50	42.72	0	1	0
2616186 200903	1024	32.2	94987.50	42.78	0	1	0
2616286 200903	1024	32.3	94925.00	42.80	0	1	0
2616386 200903	1024	32.4	94587.50	42.86	0	1	0
2616486 200903	1024	32.5	94675.00	42.95	0	1	0
2616586 200903	1024	32.6	93450.00	42.97	0	1	0
2616696 200903	1024	32.7	93312.50	42.98	0	1	0
2616786 200903	1024	32.8	93250.00	43.03	0	1	0
2616886 200903	1024	32.9	94025.00	42.95	0	1	0
2616996 200903	1024	33.0	92450.00	42.95	0	1	0
2617096 200903	1024	33.1	94387.50	42.88	0	1	0
2617195 200903	1024	33.2	93662.50	42.87	0	1	0
2617295 200903	1024	33.3	91787.50	42.81	0	1	0
2617395 200903	1024	33.4	92462.50	42.67	0	1	0
2617495 200903	1024	33.5	94012.50	42.58	0	1	0
2617595 200903	1024	33.6	90912.50	42.55	0	1	0
2617695 200903	1024	33.7	94912.50	42.43	0	1	0
2617795 200903	1024	33.8	91287.50	42.50	0	1	0
2617895 200903	1024	33.9	92550.00	42.42	0	1	0
2618005 200903	1024	34.0	91887.50	42.35	0	1	0
2618105 200903	1024	34.1	94150.00	42.32	0	1	0
2618205 200903	1024	34.2	93375.00	42.31	0	1	0
2618305 200903	1024	34.3	94925.00	42.30	0	1	0
2618405 200903	1024	34.4	94675.00	42.44	0	1	0
2618505 200903	1024	34.5	95550.00	42.54	0	1	0
2618605 200903	1024	34.6	91687.50	42.61	0	1	0
2618705 200903	1024	34.7	91887.50	42.65	0	1	0
2618805 200903	1024	34.8	93112.50	42.51	0	1	0
2618905 200903	1024	34.9	94362.50	42.59	0	1	0
2619015 200903	1024	35.0	92275.00	42.67	0	1	0
2619115 200903	1024	35.1	94050.00	42.69	0	1	0
2619214 200903	1024	35.2	97125.00	42.69	0	1	0
2619315 200903	1024	35.3	95162.50	42.85	0	1	0
2619414 200903	1024	35.4	92925.00	42.86	0	1	0
2619514 200903	1024	35.5	93937.50	42.79	0	1	0
2619614 200903	1024	35.6	94175.00	42.71	0	1	0
2619714 200903	1024	35.7	93387.50	42.83	0	1	0
2619814 200903	1024	35.8	93800.00	42.89	0	1	0
2619914 200903	1024	35.9	94337.50	42.92	0	1	0
2620014 200903	1024	36.0	93350.00	42.92	0	1	0
2620114 200903	1024	36.1	92662.50	42.97	0	1	0
2620214 200903	1024	36.2	91937.50	42.91	0	1	0
2620314 200903	1024	36.3	91900.00	42.68	0	1	0
2620414 200903	1024	36.4	95487.50	42.53	0	1	0
2620514 200903	1024	36.5	95500.00	42.64	0	1	0
2620614 200903	1024	36.6	93425.00	42.71	0	1	0
2620714 200903	1024	36.7	96475.00	42.68	0	1	0
2620814 200903	1024	36.8	95375.00	42.82	0	1	0
2620914 200903	1024	36.9	96287.50	42.89	0	1	0
2621024 200903	1024	37.0	93287.50	42.98	0	1	0
2621124 200903	1024	37.1	95475.00	42.98	0	1	0
2621224 200903	1024	37.2	95137.50	43.10	0	1	0
2621324 200903	1024	37.3	95975.00	43.25	0	1	0
2621424 200903	1024	37.4	93175.00	43.43	0	1	0
2621524 200903	1024	37.5	92950.00	43.33	0	1	0
2621623 200903	1024	37.6	93512.50	43.21	0	1	0
2621723 200903	1024	37.7	94100.00	43.21	0	1	0
2621823 200903	1024	37.8	93512.50	43.11	0	1	0
2621923 200903	1024	37.9	93825.00	43.02	0	1	0
2622033 200903	1024	38.0	94400.00	42.91	0	1	0
2622133 200903	1024	38.1	92412.50	42.96	0	1	0
2622233 200903	1024	38.2	94075.00	42.83	0	1	0
2622333 200903	1024	38.3	94775.00	42.78	0	1	0
2622433 200903	1024	38.4	94162.50	42.72	0	1	0
2622533 200903	1024	38.5	93437.50	42.77	0	1	0
2622633 200903	1024	38.6	93950.00	42.79	0	1	0
2622733 200903	1024	38.7	93025.00	42.81	0	1	0
2622833 200903	1024	38.8	95012.50	42.76	0	1	0
2622933 200903	1024	38.9	94200.00	42.83	0	1	0
2623033 200903	1024	39.0	92875.00	42.85	0	1	0
2623133 200903	1024	39.1	94237.50	42.78	0	1	0
2623243 200903	1024	39.2	94312.50	42.86	0	1	0
2623333 200903	1024	39.3	94950.00	42.87	0	1	0
2623433 200903	1024	39.4	92562.50	42.88	0	1	0
2623533 200903	1024	39.5	94650.00	42.81	0	1	0
2623633 200903	1024	39.6	91825.00	42.86	0	1	0
2623742 200903	1024	39.7	94100.00	42.76	0	1	0
2623832 200903	1024	39.8	93562.50	42.81	0	1	0
2623932 200903	1024	39.9	91387.50	42.75	0	1	0
2624042 200903	1024	40.0	95187.50	42.62	0	1	0
2624142 200903	1024	40.1	92987.50	42.72	0	1	0
2624242 200903	1024	40.2	92050.00	42.67	0	1	0
2624342 200903	1024	40.3	95650.00	42.57	0	1	0
2624442 200903	1024	40.4	91150.00	42.60	0	1	0
2624542 200903	1024	40.5	93450.00	42.53	0	1	0
2624642 200903	1024	40.6	93987.50	42.48	0	1	0
2624742 200903	1024	40.7	95712.50	42.58	0	1	0
2624842 200903	1024	40.8	92875.00	42.65	0	1	0
2624942 200903	1024	40.9	92387.50	42.62	0	1	0
2625052 200903	1024	41.0	93500.00	42.66	0	1	0
2625152 200903	1024	41.1	94562.50	42.59	0	1	0
2625252 200903	1024	41.2	94350.00	42.66	0	1	0
2625352 200903	1024	41.3	94650.00	42.76	0	1	0
2625451 200903	1024	41.4	93625.00	42.72	0	1	0
2625552 200903	1024	41.5	94325.00	42.83	0	1	0
2625651 200903	1024	41.6	93662.50	42.87	0	1	0
2625751 200903	1024	41.7	93137.50	42.85	0	1	0
2625851 200903	1024	41.8	94500.00	42.74	0	1	0
2625951 200903	1024	41.9	95412.50	42.81	0	1	0
2626061 200903	1024	42.0	94487.50	42.95	0	1	0
2626161 200903	1024	42.1	92862.50	42.99	0	1	0
2626261 200903	1024	42.2	94537.50	42.92	0	1	0
2626361 200903	1024	42.3	95187.50	42.92	0	1	0
2626461 200903	1024	42.4	91350.00	42.95	0	1	0
2626561 200903	1024	42.5	93400.00	42.85	0	1	0
2626661 200903	1024	42.6	93650.00	42.80	0	1	0
2626761 200903	1024	42.7	96300.00	42.80	0	1	0
2626861 200903	1024	42.8	92850.00	42.95	0	1	0
2626961 200903	1024	42.9	93287.50	42.87	0	1	0
2627061 200903	1024	43.0	93937.50	42.78	0	1	0
2627161 200903	1024	43.1	93037.50	42.75	0	1	0
2627271 200903	1024	43.2	92787.50	42.76	0	1	0
2627361 200903	1024	43.3	95512.50	42.68	0	1	0
2627461 200903	1024	43.4	95137.50	42.70	0	1	0
2627561 200903	1024	43.5	94650.00	42.87	0	1	0
2627661 200903	1024	43.6	94862.50	42.92	0	1	0
2627770 200903	1024	43.7	91562.50	42.98	0	1	0
2627860 200903	1024	43.8	94362.50	42.76	0	1	0
2627960 200903	1024	43.9	94812.50	42.83	0	1	0
2628070 200903	1024	44.0	93387.50	42.90	0	1	0
2628170 200903	1024	44.1	93575.00	42.88	0	1	0
2628270 200903	1024	44.2	96062.50	42.90	0	1	0
2628370 200903	1024	44.3	96300.00	43.05	0	1	0
2628470 200903	1024	44.4	92700.00	43.08	0	1	0
2628570 200903	1024	44.5	95612.50	42.97	0	1	0
2628670 200903	1024	44.6	93337.50	43.02	0	1	0
2628770 200903	1024	44.7	93600.00	42.95	0	1	0
2628870 200903	1024	44.8	94737.50	43.04	0	1	0
2628970 200903	1024	44.9	92725.00	43.06	0	1	0
2629080 200903	1024	45.0	92150.00	42.96	0	1	0
2629180 200903	1024	45.1	93975.00	42.91	0	1	0
2629280 200903	1024	45.2	91625.00	42.92	0	1	0
2629380 200903	1024	45.3	95400.00	42.72	0	1	0
2629480 200903	1024	45.4	94712.50	42.68	0	1	0
2629579 200903	1024	45.5	93037.50	42.77	0	1	0
2629680 200903	1024	45.6	95537.50	42.66	0	1	0
2629780 200903	1024	45.7	93387.50	42.76	0	1	0
2629879 200903	1024	45.8	92500.00	42.75	0	1	0
2629979 200903	1024	45.9	94237.50	42.65	0	1	0
2630089 200903	1024	46.0	95062.50	42.72	0	1	0
2630189 200903	1024	46.1	92800.00	42.85	0	1	0
2630289 200903	1024	46.2	92650.00	42.79	0	1	0
2630389 200903	1024	46.3	94637.50	42.84	0	1	0
2630489 200903	1024	46.4	93475.00	42.81	0	1	0
2630589 200903	1024	46.5	94500.00	42.75	0	1	0
2630689 200903	1024	46.6	92675.00	42.82	0	1	0
2630789 200903	1024	46.7	91762.50	42.69	0	1	0
2630889 200903	1024	46.8	95537.50	42.61	0	1	0
2630989 200903	1024	46.9	94187.50	42.75	0	1	0
2631089 200903	1024	47.0	94612.50	42.75	0	1	0
2631189 200903	1024	47.1	92200.00	42.73	0	1	0
2631289 200903	1024	47.2	90975.00	42.70	0	1	0
2631389 200903	1024	47.3	92800.00	42.63	0	1	0
2631489 200903	1024	47.4	92912.50	42.54	0	1	0
2631589 200903	1024	47.5	93362.50	42.52	0	1	0
2631688 200903	1024	47.6	93062.50	42.47	0	1	0
2631798 200903	1024	47.7	91525.00	42.48	0	1	0
2631889 200903	1024	47.8	92800.00	42.47	0	1	0
2631989 200903	1024	47.9	94612.50	42.35	0	1	0
2632099 200903	1024	48.0	94650.00	42.37	0	1	0
2632198 200903	1024	48.1	93700.00	42.37	0	1	0
2632298 200903	1024	48.2	93650.00	42.44	0	1	0
2632398 200903	1024	48.3	94450.00	42.56	0	1	0
2632498 200903	1024	48.4	94825.00	42.63	0	1	0
2632598 200903	1024	48.5	93062.50	42.72	0	1	0
2632698 200903	1024	48.6	91925.00	42.71	0	1	0
2632798 200903	1024	48.7	95500.00	42.65	0	1	0
2632898 200903	1024	48.8	93887.50	42.83	0	1	0
2632998 200903	1024	48.9	93587.50	42.88	0	1	0
2633108 200903	1024	49.0	91650.00	42.84	0	1	0
2633208 200903	1024	49.1	93925.00	42.70	0	1	0
2633308 200903	1024	49.2	92650.00	42.71	0	1	0
2633408 200903	1024	49.3	91587.50	42.67	0	1	0
2633508 200903	1024	49.4	93537.50	42.54	0	1	0
2633608 200903	1024	49.5	93637.50	42.48	0	1	0
2633708 200903	1024	49.6	95175.00	42.50	0	1	0
2633808 200903	1024	49.7	91237.50	42.65	0	1	0
2633908 200903	1024	49.8	93550.00	42.46	0	1	0
2634008 200903	1024	49.9	94075.00	42.44	0	1	0
2634118 200903	1024	50.0	93512.50	42.47	0	1	0
2634207 200903	1024	50.1	92800.00	42.55	0	1	0
2634317 200903	1024	50.2	94787.50	42.50	0	1	0
2634417 200903	1024	50.3	92812.50	42.60	0	1	0
2634517 200903	1024	50.4	91725.00	42.65	0	1	0
2634617 200903	1024	50.5	94025.00	42.57	0	1	0
2634717 200903	1024	50.6	94962.50	42.59	0	1	0
2634817 200903	1024	50.7	93850.00	42.58	0	1	0
2634917 200903	1024	50.8	92887.50	42.69	0	1	0
2635017 200903	1024	50.9	92537.50	42.66	0	1	0
2635117 200903	1024	51.0	92850.00	42.60	0	1	0
2635217 200903	1024	51.1	94600.00	42.57	0	1	0
2635317 200903	1024	51.2	93750.00	42.65	0	1	0
2635417 200903	1024	51.3	92612.50	42.60	0	1	0
2635517 200903	1024	51.4	93725.00	42.59	0	1	0
2635617 200903	1024	51.5	93350.00	42.68	0	1	0
2635717 200903	1024	51.6	93437.50	42.65	0	1	0
2635817 200903	1024	51.7	96112.50	42.58	0	1	0
2635917 200903	1024	51.8	94512.50	42.68	0	1	0
2636017 200903	1024	51.9	93500.00	42.76	0	1	0
2636126 200903	1024	52.0	92412.50	42.80	0	1	0
2636226 200903	1024	52.1	92050.00	42.78	0	1	0
2636326 200903	1024	52.2	91762.50	42.67	0	1	0
2636426 200903	1024	52.3	92262.50	42.58	0	1	0
2636526 200903	1024	52.4	95162.50	42.56	0	1	0
2636626 200903	1024	52.5	93337.50	42.63	0	1	0
2636726 200903	1024	52.6	92075.00	42.62	0	1	0
2636826 200903	1024	52.7	95437.50	42.56	0	1	0
2636926 200903	1024	52.8	92625.00	42.53	0	1	0
2637026 200903	1024	52.9	93537.50	42.45	0	1	0
2637136 200903	1024	53.0	94387.50	42.45	0	1	0
2637236 200903	1024	53.1	94500.00	42.54	0	1	0
2637336 200903	1024	53.2	94075.00	42.65	0	1	0
2637436 200903	1024	53.3	95800.00	42.75	0	1	0
2637536 200903	1024	53.4	93837.50	42.91	0	1	0
2637636 200903	1024	53.5	94400.00	42.85	0	1	0
2637735 200903	1024	53.6	93787.50	42.90	0	1	0
2637835 200903	1024	53.7	92937.50	42.98	0	1	0
2637935 200903	1024	53.8	94025.00	42.86	0	1	0
2638035 200903	1024	53.9	95787.50	42.93	0	1	0
2638145 200903	1024	54.0	94225.00	43.03	0	1	0
2638235 200903	1024	54.1	95600.00	43.02	0	1	0
2638345 200903	1024	54.2	93925.00	43.07	0	1	0
2638435 200903	1024	54.3	94075.00	43.06	0	1	0
2638535 200903	1024	54.4	93837.50	42.99	0	1	0
2638645 200903	1024	54.5	94050.00	42.99	0	1	0
2638735 200903	1024	54.6	93112.50	42.97	0	1	0
2638845 200903	1024	54.7	92700.00	42.94	0	1	0
2638935 200903	1024	54.8	93012.50	42.93	0	1	0
2639035 200903	1024	54.9	94125.00	42.88	0	1	0
2639145 200903	1024	55.0	90387.50	42.81	0	1	0
2639245 200903	1024	55.1	91912.50	42.64	0	1	0
2639345 200903	1024	55.2	94550.00	42.47	0	1	0
2639445 200903	1024	55.3	90900.00	42.50	0	1	0
2639545 200903	1024	55.4	93450.00	42.36	0	1	0
2639644 200903	1024	55.5	95562.50	42.34	0	1	0
2639744 200903	1024	55.6	96012.50	42.41	0	1	0
2639844 200903	1024	55.7	95137.50	42.54	0	1	0
2639944 200903	1024	55.8	91687.50	42.65	0	1	0
2640044 200903	1024	55.9	92362.50	42.59	0	1	0
2640154 200903	1024	56.0	94225.00	42.51	0	1	0
2640254 200903	1024	56.1	93437.50	42.68	0	1	0
2640354 200903	1024	56.2	94537.50	42.75	0	1	0
2640454 200903	1024	56.3	95300.00	42.75	0	1	0
2640554 200903	1024	56.4	94325.00	42.95	0	1	0
2640654 200903	1024	56.5	92525.00	42.99	0	1	0
2640754 200903	1024	56.6	91962.50	42.85	0	1	0
2640854 200903	1024	56.7	93012.50	42.67	0	1	0
2640954 200903	1024	56.8	94587.50	42.57	0	1	0
2641054 200903	1024	56.9	94237.50	42.70	0	1	0
2641154 200903	1024	57.0	89850.00	42.79	0	1	0
2641264 200903	1024	57.1	94087.50	42.59	0	1	0
2641364 200903	1024	57.2	93625.00	42.62	0	1	0
2641464 200903	1024	57.3	94412.50	42.58	0	1	0
2641563 200903	1024	57.4	91762.50	42.54	0	1	0
2641663 200903	1024	57.5	92162.50	42.42	0	1	0
2641763 200903	1024	57.6	90250.00	42.41	0	1	0
2641863 200903	1024	57.7	93212.50	42.33	0	1	0
2641963 200903	1024	57.8	94137.50	42.34	0	1	0
2642063 200903	1024	57.9	95312.50	42.32	0	1	0
2642163 200903	1024	58.0	92137.50	42.37	0	1	0
2642263 200903	1024	58.1	93687.50	42.47	0	1	0
2642373 200903	1024	58.2	94250.00	42.45	0	1	0
2642463 200903	1024	58.3	92750.00	42.48	0	1	0
2642563 200903	1024	58.4	94412.50	42.40	0	1	0
2642663 200903	1024	58.5	91762.50	42.52	0	1	0
2642763 200903	1024	58.6	91737.50	42.51	0	1	0
2642873 200903	1024	58.7	93062.50	42.57	0	1	0
2642963 200903	1024	58.8	92500.00	42.57	0	1	0
2643063 200903	1024	58.9	94912.50	42.49	0	1	0
2643163 200903	1024	59.0	92762.50	42.47	0	1	0
2643273 200903	1024	59.1	94875.00	42.50	0	1	0
2643373 200903	1024	59.2	94275.00	42.56	0	1	0
2643473 200903	1024	59.3	94137.50	42.56	0	1	0
2643573 200903	1024	59.4	93775.00	42.62	0	1	0
2643673 200903	1024	59.5	94662.50	42.59	0	1	0
2643773 200903	1024	59.6	93212.50	42.72	0	1	0
2643873 200903	1024	59.7	95387.50	42.79	0	1	0
2643973 200903	1024	59.8	91100.00	42.89	0	1	0
2644072 200903	1024	59.9	94487.50	42.83	0	1	0
2644173 200903	1025	0.0	93112.50	42.81	0	1	0
2644283 200903	1025	0.1	91850.00	42.83	0	1	0
2644383 200903	1025	0.2	92737.50	42.69	0	1	0
2644483 200903	1025	0.3	93187.50	42.62	0	1	0
2644583 200903	1025	0.4	92612.50	42.58	0	1	0
2644683 200903	1025	0.5	94787.50	42.53	0	1	0
2644783 200903	1025	0.6	93750.00	42.53	0	1	0
2644883 200903	1025	0.7	94550.00	42.56	0	1	0
2644983 200903	1025	0.8	92750.00	42.52	0	1	0
2645083 200903	1025	0.9	95087.50	42.59	0	1	0
2645183 200903	1025	1.0	92200.00	42.62	0	1	0
2645283 200903	1025	1.1	94175.00	42.58	0	1	0
2645393 200903	1025	1.2	93537.50	42.68	0	1	0
2645483 200903	1025	1.3	93937.50	42.72	0	1	0
2645583 200903	1025	1.4	94450.00	42.75	0	1	0
2645693 200903	1025	1.5	92675.00	42.84	0	1	0
2645783 200903	1025	1.6	95200.00	42.74	0	1	0
2645893 200903	1025	1.7	94162.50	42.81	0	1	0
2645993 200903	1025	1.8	96725.00	42.79	0	1	0
2646083 200903	1025	1.9	93412.50	42.97	0	1	0
2646192 200903	1025	2.0	92512.50	42.89	0	1	0
2646292 200903	1025	2.1	95575.00	42.91	0	1	0
2646392 200903	1025	2.2	92950.00	42.97	0	1	0
2646492 200903	1025	2.3	94650.00	42.94	0	1	0
2646592 200903	1025	2.4	95362.50	42.97	0	1	0
2646692 200903	1025	2.5	93175.00	43.02	0	1	0
2646792 200903	1025	2.6	94237.50	43.04	0	1	0
2646892 200903	1025	2.7	93425.00	42.99	0	1	0
2646992 200903	1025	2.8	93525.00	42.96	0	1	0
2647092 200903	1025	2.9	94600.00	42.82	0	1	0
2647192 200903	1025	3.0	93950.00	42.87	0	1	0
2647302 200903	1025	3.1	94987.50	42.94	0	1	0
2647402 200903	1025	3.2	91637.50	42.91	0	1	0
2647502 200903	1025	3.3	93162.50	42.85	0	1	0
2647602 200903	1025	3.4	93537.50	42.78	0	1	0
2647702 200903	1025	3.5	93562.50	42.70	0	1	0
2647802 200903	1025	3.6	94287.50	42.72	0	1	0
2647901 200903	1025	3.7	92412.50	42.72	0	1	0
2648001 200903	1025	3.8	92675.00	42.67	0	1	0
2648101 200903	1025	3.9	93037.50	42.64	0	1	0
2648201 200903	1025	4.0	93425.00	42.57	0	1	0
2648311 200903	1025	4.1	94587.50	42.54	0	1	0
2648411 200903	1025	4.2	92475.00	42.52	0	1	0
2648511 200903	1025	4.3	92537.50	42.56	0	1	0
2648611 200903	1025	4.4	94025.00	42.53	0	1	0
2648711 200903	1025	4.5	92225.00	42.56	0	1	0
2648811 200903	1025	4.6	93825.00	42.50	0	1	0
2648911 200903	1025	4.7	93512.50	42.48	0	1	0
2649011 200903	1025	4.8	93837.50	42.52	0	1	0
2649111 200903	1025	4.9	95312.50	42.58	0	1	0
2649211 200903	1025	5.0	93462.50	42.68	0	1	0
2649311 200903	1025	5.1	94812.50	42.68	0	1	0
2649421 200903	1025	5.2	96150.00	42.69	0	1	0
2649511 200903	1025	5.3	95175.00	42.86	0	1	0
2649610 200903	1025	5.4	93950.00	42.98	0	1	0
2649711 200903	1025	5.5	96862.50	42.97	0	1	0
2649810 200903	1025	5.6	94512.50	43.18	0	1	0
2649920 200903	1025	5.7	94600.00	43.21	0	1	0
2650010 200903	1025	5.8	92800.00	43.26	0	1	0
2650110 200903	1025	5.9	94462.50	43.21	0	1	0
2650210 200903	1025	6.0	91662.50	43.18	0	1	0
2650320 200903	1025	6.1	93562.50	43.09	0	1	0
2650420 200903	1025	6.2	93087.50	43.04	0	1	0
2650520 200903	1025	6.3	93725.00	42.90	0	1	0
2650620 200903	1025	6.4	91225.00	42.84	0	1	0
2650720 200903	1025	6.5	95400.00	42.71	0	1	0
2650820 200903	1025	6.6	90987.50	42.65	0	1	0
2650920 200903	1025	6.7	93262.50	42.49	0	1	0
2651020 200903	1025	6.8	90500.00	42.43	0	1	0
2651120 200903	1025	6.9	91525.00	42.32	0	1	0
2651220 200903	1025	7.0	94237.50	42.19	0	1	0
2651330 200903	1025	7.1	94875.00	42.31	0	1	0
2651430 200903	1025	7.2	96637.50	42.37	0	1	0
2651529 200903	1025	7.3	92575.00	42.53	0	1	0
2651629 200903	1025	7.4	92950.00	42.48	0	1	0
2651729 200903	1025	7.5	94375.00	42.55	0	1	0
2651829 200903	1025	7.6	93637.50	42.51	0	1	0
2651929 200903	1025	7.7	92737.50	42.63	0	1	0
2652029 200903	1025	7.8	94400.00	42.60	0	1	0
2652129 200903	1025	7.9	96325.00	42.78	0	1	0
2652229 200903	1025	8.0	94812.50	42.99	0	1	0
2652339 200903	1025	8.1	96300.00	43.02	0	1	0
2652439 200903	1025	8.2	96125.00	43.08	0	1	0
2652539 200903	1025	8.3	92612.50	43.06	0	1	0
2652639 200903	1025	8.4	94400.00	43.06	0	1	0
2652739 200903	1025	8.5	91912.50	43.13	0	1	0
2652839 200903	1025	8.6	94600.00	43.02	0	1	0
2652959 200903	1025	8.7	93062.50	43.06	0	1	0
2653039 200903	1025	8.8	95187.50	43.07	0	1	0
2653139 200903	1025	8.9	93175.00	43.11	0	1	0
2653239 200903	1025	9.0	94637.50	42.97	0	1	0
2653339 200903	1025	9.1	92375.00	42.96	0	1	0
2653438 200903	1025	9.2	92900.00	42.78	0	1	0
2653538 200903	1025	9.3	93537.50	42.64	0	1	0
2653638 200903	1025	9.4	94587.50	42.68	0	1	0
2653738 200903	1025	9.5	93737.50	42.69	0	1	0
2653838 200903	1025	9.6	93987.50	42.77	0	1	0
2653948 200903	1025	9.7	93812.50	42.74	0	1	0
2654038 200903	1025	9.8	94525.00	42.78	0	1	0
2654138 200903	1025	9.9	93187.50	42.75	0	1	0
2654247 200903	1025	10.0	92950.00	42.75	0	1	0
2654347 200903	1025	10.1	95212.50	42.67	0	1	0
2654447 200903	1025	10.2	93387.50	42.80	0	1	0
2654547 200903	1025	10.3	96162.50	42.82	0	1	0
2654647 200903	1025	10.4	92587.50	42.94	0	1	0
2654747 200903	1025	10.5	94500.00	42.85	0	1	0
2654847 200903	1025	10.6	93787.50	42.88	0	1	0
2654947 200903	1025	10.7	93100.00	42.88	0	1	0
2655047 200903	1025	10.8	92375.00	42.84	0	1	0
2655147 200903	1025	10.9	95525.00	42.75	0	1	0
2655247 200903	1025	11.0	93600.00	42.85	0	1	0
2655357 200903	1025	11.1	92562.50	42.88	0	1	0
2655457 200903	1025	11.2	94587.50	42.76	0	1	0
2655557 200903	1025	11.3	93825.00	42.82	0	1	0
2655657 200903	1025	11.4	94312.50	42.71	0	1	0
2655757 200903	1025	11.5	94012.50	42.79	0	1	0
2655857 200903	1025	11.6	95075.00	42.77	0	1	0
2655957 200903	1025	11.7	92775.00	42.82	0	1	0
2656057 200903	1025	11.8	93925.00	42.81	0	1	0
2656156 200903	1025	11.9	95587.50	42.88	0	1	0
2656256 200903	1025	12.0	94200.00	42.88	0	1	0
2656366 200903	1025	12.1	95000.00	42.91	0	1	0
2656466 200903	1025	12.2	94050.00	43.02	0	1	0
2656566 200903	1025	12.3	92237.50	42.99	0	1	0
2656666 200903	1025	12.4	94525.00	42.92	0	1	0
2656766 200903	1025	12.5	94787.50	42.93	0	1	0
2656866 200903	1025	12.6	94212.50	42.97	0	1	0
2656966 200903	1025	12.7	95687.50	42.93	0	1	0
2657066 200903	1025	12.8	92925.00	43.06	0	1	0
2657166 200903	1025	12.9	92362.50	43.01	0	1	0
2657266 200903	1025	13.0	94412.50	42.87	0	1	0
2657366 200903	1025	13.1	93575.00	42.88	0	1	0
2657476 200903	1025	13.2	90950.00	42.81	0	1	0
2657566 200903	1025	13.3	93662.50	42.68	0	1	0
2657666 200903	1025	13.4	93962.50	42.74	0	1	0
2657766 200903	1025	13.5	94550.00	42.71	0	1	0
2657866 200903	1025	13.6	93125.00	42.70	0	1	0
2657976 200903	1025	13.7	92125.00	42.65	0	1	0
2658065 200903	1025	13.8	93462.50	42.49	0	1	0
2658165 200903	1025	13.9	93675.00	42.52	0	1	0
2658275 200903	1025	14.0	93587.50	42.58	0	1	0
2658375 200903	1025	14.1	92975.00	42.54	0	1	0
2658475 200903	1025	14.2	95775.00	42.51	0	1	0
2658575 200903	1025	14.3	93075.00	42.73	0	1	0
2658675 200903	1025	14.4	93412.50	42.70	0	1	0
2658775 200903	1025	14.5	93100.00	42.68	0	1	0
2658875 200903	1025	14.6	91975.00	42.61	0	1	0
2658975 200903	1025	14.7	94250.00	42.56	0	1	0
2659075 200903	1025	14.8	94550.00	42.66	0	1	0
2659175 200903	1025	14.9	92612.50	42.71	0	1	0
2659275 200903	1025	15.0	92225.00	42.66	0	1	0
2659385 200903	1025	15.1	94025.00	42.60	0	1	0
2659485 200903	1025	15.2	94150.00	42.65	0	1	0
2659585 200903	1025	15.3	94962.50	42.57	0	1	0
2659685 200903	1025	15.4	93650.00	42.66	0	1	0
2659785 200903	1025	15.5	94375.00	42.67	0	1	0
2659885 200903	1025	15.6	94575.00	42.72	0	1	0
2659984 200903	1025	15.7	92587.50	42.84	0	1	0
2700084 200903	1025	15.8	95975.00	42.77	0	1	0
2700184 200903	1025	15.9	93162.50	42.83	0	1	0
2700284 200903	1025	16.0	94337.50	42.86	0	1	0
2700394 200903	1025	16.1	93000.00	42.95	0	1	0
2700494 200903	1025	16.2	93200.00	42.90	0	1	0
2700594 200903	1025	16.3	93825.00	42.86	0	1	0
2700694 200903	1025	16.4	94362.50	42.81	0	1	0
2700794 200903	1025	16.5	92512.50	42.84	0	1	0
2700894 200903	1025	16.6	93400.00	42.76	0	1	0
2700994 200903	1025	16.7	96737.50	42.71	0	1	0
2701094 200903	1025	16.8	93387.50	42.89	0	1	0
2701194 200903	1025	16.9	95687.50	42.78	0	1	0
2701294 200903	1025	17.0	93675.00	42.89	0	1	0
2701394 200903	1025	17.1	94200.00	42.86	0	1	0
2701494 200903	1025	17.2	92150.00	42.91	0	1	0
2701594 200903	1025	17.3	91625.00	42.87	0	1	0
2701694 200903	1025	17.4	94000.00	42.77	0	1	0
2701794 200903	1025	17.5	94150.00	42.75	0	1	0
2701894 200903	1025	17.6	94500.00	42.83	0	1	0
2702003 200903	1025	17.7	94350.00	42.88	0	1	0
2702093 200903	1025	17.8	95212.50	42.77	0	1	0
2702193 200903	1025	17.9	93712.50	42.85	0	1	0
2702293 200903	1025	18.0	92862.50	42.76	0	1	0
2702403 200903	1025	18.1	93312.50	42.72	0	1	0
2702503 200903	1025	18.2	94850.00	42.68	0	1	0
2702603 200903	1025	18.3	93412.50	42.81	0	1	0
2702703 200903	1025	18.4	94262.50	42.89	0	1	0
2702803 200903	1025	18.5	93325.00	42.90	0	1	0
2702903 200903	1025	18.6	93350.00	42.86	0	1	0
2703003 200903	1025	18.7	93275.00	42.81	0	1	0
2703103 200903	1025	18.8	91087.50	42.76	0	1	0
2703203 200903	1025	18.9	94350.00	42.58	0	1	0
2703303 200903	1025	19.0	93750.00	42.60	0	1	0
2703413 200903	1025	19.1	94250.00	42.64	0	1	0
2703513 200903	1025	19.2	94225.00	42.69	0	1	0
2703613 200903	1025	19.3	92225.00	42.66	0	1	0
2703713 200903	1025	19.4	92487.50	42.60	0	1	0
2703813 200903	1025	19.5	97350.00	42.52	0	1	0
2703913 200903	1025	19.6	93225.00	42.71	0	1	0
2704013 200903	1025	19.7	93650.00	42.70	0	1	0
2704113 200903	1025	19.8	91600.00	42.72	0	1	0
2704213 200903	1025	19.9	93262.50	42.74	0	1	0
2704313 200903	1025	20.0	94400.00	42.69	0	1	0
2704423 200903	1025	20.1	93612.50	42.72	0	1	0
2704523 200903	1025	20.2	94600.00	42.69	0	1	0
2704623 200903	1025	20.3	92550.00	42.71	0	1	0
2704722 200903	1025	20.4	93950.00	42.72	0	1	0
2704822 200903	1025	20.5	94162.50	42.79	0	1	0
2704922 200903	1025	20.6	95725.00	42.65	0	1	0
2705022 200903	1025	20.7	95350.00	42.76	0	1	0
2705122 200903	1025	20.8	95037.50	42.83	0	1	0
2705222 200903	1025	20.9	93425.00	42.99	0	1	0
2705322 200903	1025	21.0	92137.50	43.00	0	1	0
2705422 200903	1025	21.1	92650.00	42.89	0	1	0
2705522 200903	1025	21.2	92787.50	42.85	0	1	0
2705622 200903	1025	21.3	94200.00	42.77	0	1	0
2705722 200903	1025	21.4	94625.00	42.84	0	1	0
2705822 200903	1025	21.5	92875.00	42.87	0	1	0
2705922 200903	1025	21.6	95850.00	42.82	0	1	0
2706022 200903	1025	21.7	95950.00	42.82	0	1	0
2706122 200903	1025	21.8	92737.50	42.85	0	1	0
2706222 200903	1025	21.9	93025.00	42.75	0	1	0
2706322 200903	1025	22.0	93775.00	42.73	0	1	0
2706432 200903	1025	22.1	95687.50	42.80	0	1	0
2706531 200903	1025	22.2	92412.50	42.94	0	1	0
2706631 200903	1025	22.3	93775.00	42.92	0	1	0
2706731 200903	1025	22.4	94375.00	42.90	0	1	0
2706831 200903	1025	22.5	93850.00	42.89	0	1	0
2706931 200903	1025	22.6	94100.00	42.93	0	1	0
2707031 200903	1025	22.7	93925.00	42.86	0	1	0
2707131 200903	1025	22.8	93687.50	42.76	0	1	0
2707231 200903	1025	22.9	92950.00	42.81	0	1	0
2707331 200903	1025	23.0	93500.00	42.80	0	1	0
2707441 200903	1025	23.1	93687.50	42.79	0	1	0
2707541 200903	1025	23.2	93012.50	42.70	0	1	0
2707641 200903	1025	23.3	95575.00	42.73	0	1	0
2707741 200903	1025	23.4	94612.50	42.81	0	1	0
2707841 200903	1025	23.5	93637.50	42.82	0	1	0
2707941 200903	1025	23.6	96512.50	42.81	0	1	0
2708041 200903	1025	23.7	93575.00	42.92	0	1	0
2708141 200903	1025	23.8	91612.50	42.90	0	1	0
2708241 200903	1025	23.9	93262.50	42.81	0	1	0
2708341 200903	1025	24.0	92950.00	42.82	0	1	0
2708440 200903	1025	24.1	92512.50	42.80	0	1	0
2708550 200903	1025	24.2	93262.50	42.75	0	1	0
2708640 200903	1025	24.3	92600.00	42.76	0	1	0
2708740 200903	1025	24.4	92437.50	42.62	0	1	0
2708840 200903	1025	24.5	93287.50	42.53	0	1	0
2708940 200903	1025	24.6	93562.50	42.51	0	1	0
2709050 200903	1025	24.7	92337.50	42.38	0	1	0
2709140 200903	1025	24.8	93525.00	42.32	0	1	0
2709240 200903	1025	24.9	92662.50	42.41	0	1	0
2709350 200903	1025	25.0	94587.50	42.38	0	1	0
2709450 200903	1025	25.1	93312.50	42.45	0	1	0
2709550 200903	1025	25.2	93612.50	42.49	0	1	0
2709650 200903	1025	25.3	92887.50	42.51	0	1	0
2709750 200903	1025	25.4	91712.50	42.52	0	1	0
2709850 200903	1025	25.5	95037.50	42.49	0	1	0
2709950 200903	1025	25.6	94037.50	42.57	0	1	0
2710050 200903	1025	25.7	92925.00	42.59	0	1	0
2710150 200903	1025	25.8	93375.00	42.61	0	1	0
2710250 200903	1025	25.9	93012.50	42.61	0	1	0
2710350 200903	1025	26.0	93650.00	42.62	0	1	0
2710460 200903	1025	26.1	95325.00	42.58	0	1	0
2710559 200903	1025	26.2	94800.00	42.67	0	1	0
2710659 200903	1025	26.3	93362.50	42.72	0	1	0
2710759 200903	1025	26.4	92925.00	42.75	0	1	0
2710859 200903	1025	26.5	94300.00	42.80	0	1	0
2710959 200903	1025	26.6	94537.50	42.77	0	1	0
2711059 200903	1025	26.7	93287.50	42.79	0	1	0
2711159 200903	1025	26.8	93250.00	42.81	0	1	0
2711259 200903	1025	26.9	93425.00	42.80	0	1	0
2711359 200903	1025	27.0	92712.50	42.82	0	1	0
2711469 200903	1025	27.1	94062.50	42.78	0	1	0
2711569 200903	1025	27.2	94250.00	42.72	0	1	0
2711669 200903	1025	27.3	93637.50	42.70	0	1	0
2711769 200903	1025	27.4	92075.00	42.71	0	1	0
2711869 200903	1025	27.5	94662.50	42.67	0	1	0
2711969 200903	1025	27.6	93250.00	42.69	0	1	0
2712069 200903	1025	27.7	93762.50	42.63	0	1	0
2712169 200903	1025	27.8	92225.00	42.65	0	1	0
2712269 200903	1025	27.9	93375.00	42.60	0	1	0
2712369 200903	1025	28.0	95162.50	42.60	0	1	0
2712468 200903	1025	28.1	95300.00	42.71	0	1	0
2712578 200903	1025	28.2	95300.00	42.77	0	1	0
2712668 200903	1025	28.3	94187.50	42.81	0	1	0
2712768 200903	1025	28.4	91875.00	42.84	0	1	0
2712868 200903	1025	28.5	94662.50	42.83	0	1	0
2712968 200903	1025	28.6	94400.00	42.83	0	1	0
2713078 200903	1025	28.7	93637.50	42.88	0	1	0
2713168 200903	1025	28.8	93687.50	42.88	0	1	0
2713268 200903	1025	28.9	94425.00	42.94	0	1	0
2713368 200903	1025	29.0	92775.00	42.99	0	1	0
2713478 200903	1025	29.1	95675.00	42.88	0	1	0
2713578 200903	1025	29.2	93375.00	42.90	0	1	0
2713678 200903	1025	29.3	94975.00	42.81	0	1	0
2713778 200903	1025	29.4	94387.50	42.85	0	1	0
2713878 200903	1025	29.5	92762.50	42.96	0	1	0
2713978 200903	1025	29.6	92237.50	42.87	0	1	0
2714078 200903	1025	29.7	92250.00	42.78	0	1	0
2714178 200903	1025	29.8	91750.00	42.71	0	1	0
2714278 200903	1025	29.9	95337.50	42.63	0	1	0
2714377 200903	1025	30.0	92987.50	42.67	0	1	0
2714487 200903	1025	30.1	94275.00	42.68	0	1	0
2714587 200903	1025	30.2	94275.00	42.62	0	1	0
2714687 200903	1025	30.3	93012.50	42.66	0	1	0
2714788 200903	1025	30.4	93375.00	42.57	0	1	0
2714888 200903	1025	30.5	94575.00	42.52	0	1	0
2714987 200903	1025	30.6	92850.00	42.60	0	1	0
2715087 200903	1025	30.7	94000.00	42.63	0	1	0
2715187 200903	1025	30.8	91525.00	42.71	0	1	0
2715287 200903	1025	30.9	92887.50	42.70	0	1	0
2715387 200903	1025	31.0	92962.50	42.59	0	1	0
2715497 200903	1025	31.1	94387.50	42.59	0	1	0
2715597 200903	1025	31.2	92787.50	42.59	0	1	0
2715697 200903	1025	31.3	92350.00	42.53	0	1	0
2715797 200903	1025	31.4	90862.50	42.50	0	1	0
2715897 200903	1025	31.5	93312.50	42.38	0	1	0
2715997 200903	1025	31.6	94612.50	42.33	0	1	0
2716097 200903	1025	31.7	93375.00	42.41	0	1	0
2716197 200903	1025	31.8	93437.50	42.38	0	1	0
2716297 200903	1025	31.9	92950.00	42.46	0	1	0
2716397 200903	1025	32.0	93075.00	42.47	0	1	0
2716497 200903	1025	32.1	93400.00	42.47	0	1	0
2716597 200903	1025	32.2	95100.00	42.43	0	1	0
2716696 200903	1025	32.3	92137.50	42.53	0	1	0
2716797 200903	1025	32.4	93337.50	42.52	0	1	0
2716896 200903	1025	32.5	93675.00	42.63	0	1	0
2716996 200903	1025	32.6	95612.50	42.65	0	1	0
2717106 200903	1025	32.7	94475.00	42.69	0	1	0
2717196 200903	1025	32.8	92400.00	42.74	0	1	0
2717296 200903	1025	32.9	94537.50	42.70	0	1	0
2717396 200903	1025	33.0	95937.50	42.77	0	1	0
2717506 200903	1025	33.1	94225.00	42.90	0	1	0
2717606 200903	1025	33.2	94225.00	42.93	0	1	0
2717706 200903	1025	33.3	93950.00	42.90	0	1	0
2717806 200903	1025	33.4	91187.50	42.98	0	1	0
2717906 200903	1025	33.5	93537.50	42.88	0	1	0
2718006 200903	1025	33.6	95462.50	42.87	0	1	0
2718106 200903	1025	33.7	92762.50	42.87	0	1	0
2718206 200903	1025	33.8	95487.50	42.79	0	1	0
2718306 200903	1025	33.9	94200.00	42.93	0	1	0
2718406 200903	1025	34.0	94387.50	42.91	0	1	0
2718516 200903	1025	34.1	93625.00	42.84	0	1	0
2718616 200903	1025	34.2	93012.50	42.82	0	1	0
2718715 200903	1025	34.3	95112.50	42.76	0	1	0
2718815 200903	1025	34.4	94987.50	42.81	0	1	0
2718915 200903	1025	34.5	92787.50	42.99	0	1	0
2719015 200903	1025	34.6	93537.50	42.95	0	1	0
2719115 200903	1025	34.7	92262.50	42.87	0	1	0
2719215 200903	1025	34.8	93000.00	42.84	0	1	0
2719315 200903	1025	34.9	93850.00	42.73	0	1	0
2719415 200903	1025	35.0	94050.00	42.72	0	1	0
2719525 200903	1025	35.1	92925.00	42.70	0	1	0
2719625 200903	1025	35.2	92925.00	42.67	0	1	0
2719725 200903	1025	35.3	94112.50	42.66	0	1	0
2719825 200903	1025	35.4	96187.50	42.62	0	1	0
2719925 200903	1025	35.5	94537.50	42.67	0	1	0
2720025 200903	1025	35.6	94487.50	42.75	0	1	0
2720125 200903	1025	35.7	92987.50	42.80	0	1	0
2720225 200903	1025	35.8	93112.50	42.83	0	1	0
2720325 200903	1025	35.9	94100.00	42.83	0	1	0
2720424 200903	1025	36.0	93975.00	42.84	0	1	0
2720525 200903	1025	36.1	92412.50	42.84	0	1	0
2720624 200903	1025	36.2	92412.50	42.82	0	1	0
2720724 200903	1025	36.3	95262.50	42.79	0	1	0
2720824 200903	1025	36.4	92512.50	42.85	0	1	0
2720924 200903	1025	36.5	93050.00	42.68	0	1	0
2721024 200903	1025	36.6	92750.00	42.61	0	1	0
2721124 200903	1025	36.7	93112.50	42.54	0	1	0
2721224 200903	1025	36.8	95737.50	42.54	0	1	0
2721324 200903	1025	36.9	93587.50	42.66	0	1	0
2721424 200903	1025	37.0	91862.50	42.64	0	1	0
2721534 200903	1025	37.1	96425.00	42.54	0	1	0
2721634 200903	1025	37.2	96425.00	42.72	0	1	0
2721734 200903	1025	37.3	93662.50	42.90	0	1	0
2721834 200903	1025	37.4	91787.50	42.83	0	1	0
2721934 200903	1025	37.5	93062.50	42.80	0	1	0
2722034 200903	1025	37.6	92887.50	42.80	0	1	0
2722134 200903	1025	37.7	91737.50	42.80	0	1	0
2722234 200903	1025	37.8	93450.00	42.74	0	1	0
2722333 200903	1025	37.9	95225.00	42.64	0	1	0
2722433 200903	1025	38.0	92500.00	42.71	0	1	0
2722543 200903	1025	38.1	96475.00	42.74	0	1	0
2722643 200903	1025	38.2	94150.00	42.74	0	1	0
2722743 200903	1025	38.3	96200.00	42.64	0	1	0
2722843 200903	1025	38.4	93812.50	42.76	0	1	0
2722943 200903	1025	38.5	93837.50	42.85	0	1	0
2723043 200903	1025	38.6	94375.00	42.88	0	1	0
2723183 200903	1025	38.7	92375.00	42.95	0	1	0
2723243 200903	1025	38.8	92525.00	42.98	0	1	0
2723343 200903	1025	38.9	92075.00	42.94	0	1	0
2723443 200903	1025	39.0	94362.50	42.79	0	1	0
2723543 200903	1025	39.1	95212.50	42.88	0	1	0
2723653 200903	1025	39.2	93225.00	42.82	0	1	0
2723743 200903	1025	39.3	94612.50	42.78	0	1	0
2723843 200903	1025	39.4	94962.50	42.71	0	1	0
2723943 200903	1025	39.5	92325.00	42.76	0	1	0
2724043 200903	1025	39.6	93425.00	42.69	0	1	0
2724153 200903	1025	39.7	95712.50	42.65	0	1	0
2724253 200903	1025	39.8	96112.50	42.80	0	1	0
2724342 200903	1025	39.9	95650.00	42.96	0	1	0
2724452 200903	1025	40.0	94737.50	43.12	0	1	0
2724552 200903	1025	40.1	94062.50	43.14	0	1	0
2724652 200903	1025	40.2	92150.00	43.09	0	1	0
2724752 200903	1025	40.3	94412.50	43.04	0	1	0
2724852 200903	1025	40.4	93975.00	43.03	0	1	0
2724952 200903	1025	40.5	93125.00	42.99	0	1	0
2725052 200903	1025	40.6	92825.00	43.02	0	1	0
2725152 200903	1025	40.7	94225.00	42.99	0	1	0
2725252 200903	1025	40.8	95550.00	42.93	0	1	0
2725352 200903	1025	40.9	93800.00	42.90	0	1	0
2725452 200903	1025	41.0	93700.00	42.82	0	1	0
2725562 200903	1025	41.1	92650.00	42.77	0	1	0
2725662 200903	1025	41.2	93250.00	42.71	0	1	0
2725762 200903	1025	41.3	93800.00	42.76	0	1	0
2725862 200903	1025	41.4	94137.50	42.73	0	1	0
2725962 200903	1025	41.5	95375.00	42.74	0	1	0
2726062 200903	1025	41.6	95062.50	42.84	0	1	0
2726161 200903	1025	41.7	95937.50	42.94	0	1	0
2726261 200903	1025	41.8	92962.50	43.02	0	1	0
2726361 200903	1025	41.9	93300.00	42.90	0	1	0
2726461 200903	1025	42.0	92350.00	42.88	0	1	0
2726571 200903	1025	42.1	93075.00	42.82	0	1	0
2726671 200903	1025	42.2	96162.50	42.84	0	1	0
2726771 200903	1025	42.3	93762.50	42.97	0	1	0
2726871 200903	1025	42.4	94587.50	42.97	0	1	0
2726971 200903	1025	42.5	92737.50	42.99	0	1	0
2727071 200903	1025	42.6	93162.50	42.87	0	1	0
2727171 200903	1025	42.7	95175.00	42.78	0	1	0
2727271 200903	1025	42.8	95325.00	42.75	0	1	0
2727371 200903	1025	42.9	93425.00	42.85	0	1	0
2727471 200903	1025	43.0	92912.50	42.86	0	1	0
2727571 200903	1025	43.1	94200.00	42.88	0	1	0
2727681 200903	1025	43.2	95137.50	42.94	0	1	0
2727771 200903	1025	43.3	93687.50	42.89	0	1	0
2727871 200903	1025	43.4	95387.50	42.89	0	1	0
2727971 200903	1025	43.5	94100.00	42.92	0	1	0
2728070 200903	1025	43.6	94050.00	42.98	0	1	0
2728180 200903	1025	43.7	94400.00	43.02	0	1	0
2728270 200903	1025	43.8	94325.00	42.99	0	1	0
2728370 200903	1025	43.9	93187.50	42.94	0	1	0
2728480 200903	1025	44.0	93137.50	42.93	0	1	0
2728580 200903	1025	44.1	94387.50	42.94	0	1	0
2728680 200903	1025	44.2	94250.00	42.95	0	1	0
2728780 200903	1025	44.3	92087.50	42.91	0	1	0
2728880 200903	1025	44.4	94000.00	42.84	0	1	0
2728980 200903	1025	44.5	92562.50	42.78	0	1	0
2729080 200903	1025	44.6	94187.50	42.71	0	1	0
2729180 200903	1025	44.7	95762.50	42.71	0	1	0
2729280 200903	1025	44.8	92800.00	42.77	0	1	0
2729380 200903	1025	44.9	93850.00	42.71	0	1	0
2729480 200903	1025	45.0	93825.00	42.74	0	1	0
2729590 200903	1025	45.1	96225.00	42.77	0	1	0
2729690 200903	1025	45.2	94800.00	42.85	0	1	0
2729790 200903	1025	45.3	91562.50	42.87	0	1	0
2729890 200903	1025	45.4	95425.00	42.85	0	1	0
2729990 200903	1025	45.5	90262.50	42.92	0	1	0
2730089 200903	1025	45.6	93825.00	42.81	0	1	0
2730189 200903	1025	45.7	94500.00	42.80	0	1	0
2730289 200903	1025	45.8	94362.50	42.74	0	1	0
2730389 200903	1025	45.9	93375.00	42.81	0	1	0
2730489 200903	1025	46.0	94212.50	42.79	0	1	0
2730599 200903	1025	46.1	94312.50	42.80	0	1	0
2730699 200903	1025	46.2	93800.00	42.72	0	1	0
2730799 200903	1025	46.3	94550.00	42.67	0	1	0
2730899 200903	1025	46.4	93087.50	42.81	0	1	0
2730999 200903	1025	46.5	92200.00	42.70	0	1	0
2731099 200903	1025	46.6	92025.00	42.79	0	1	0
2731199 200903	1025	46.7	93025.00	42.71	0	1	0
2731299 200903	1025	46.8	93287.50	42.64	0	1	0
2731399 200903	1025	46.9	94562.50	42.59	0	1	0
2731499 200903	1025	47.0	91262.50	42.65	0	1	0
2731609 200903	1025	47.1	93962.50	42.52	0	1	0
2731709 200903	1025	47.2	94212.50	42.50	0	1	0
2731799 200903	1025	47.3	93500.00	42.52	0	1	0
2731899 200903	1025	47.4	92875.00	42.47	0	1	0
2731998 200903	1025	47.5	94050.00	42.46	0	1	0
2732099 200903	1025	47.6	92337.50	42.54	0	1	0
2732208 200903	1025	47.7	95162.50	42.56	0	1	0
2732298 200903	1025	47.8	93850.00	42.65	0	1	0
2732398 200903	1025	47.9	96237.50	42.68	0	1	0
2732498 200903	1025	48.0	95337.50	42.76	0	1	0
2732598 200903	1025	48.1	94550.00	42.94	0	1	0
2732708 200903	1025	48.2	94275.00	42.97	0	1	0
2732808 200903	1025	48.3	95350.00	42.97	0	1	0
2732908 200903	1025	48.4	93875.00	43.05	0	1	0
2733008 200903	1025	48.5	91475.00	43.10	0	1	0
2733108 200903	1025	48.6	94887.50	42.98	0	1	0
2733208 200903	1025	48.7	94050.00	43.10	0	1	0
2733308 200903	1025	48.8	93287.50	43.04	0	1	0
2733408 200903	1025	48.9	94725.00	43.02	0	1	0
2733508 200903	1025	49.0	94437.50	42.95	0	1	0
2733608 200903	1025	49.1	94175.00	42.91	0	1	0
2733718 200903	1025	49.2	92712.50	42.89	0	1	0
2733818 200903	1025	49.3	91637.50	42.82	0	1	0
2733917 200903	1025	49.4	93400.00	42.66	0	1	0
2734017 200903	1025	49.5	92212.50	42.64	0	1	0
2734117 200903	1025	49.6	92262.50	42.67	0	1	0
2734217 200903	1025	49.7	92300.00	42.55	0	1	0
2734317 200903	1025	49.8	92800.00	42.47	0	1	0
2734417 200903	1025	49.9	94662.50	42.45	0	1	0
2734517 200903	1025	50.0	94837.50	42.45	0	1	0
2734617 200903	1025	50.1	92187.50	42.47	0	1	0
2734727 200903	1025	50.2	91975.00	42.38	0	1	0
2734827 200903	1025	50.3	93287.50	42.34	0	1	0
2734927 200903	1025	50.4	94862.50	42.42	0	1	0
2735027 200903	1025	50.5	94425.00	42.48	0	1	0
2735127 200903	1025	50.6	91975.00	42.58	0	1	0
2735227 200903	1025	50.7	93437.50	42.57	0	1	0
2735327 200903	1025	50.8	91912.50	42.62	0	1	0
2735427 200903	1025	50.9	93450.00	42.58	0	1	0
2735527 200903	1025	51.0	92587.50	42.53	0	1	0
2735627 200903	1025	51.1	94112.50	42.42	0	1	0
2735727 200903	1025	51.2	94562.50	42.51	0	1	0
2735826 200903	1025	51.3	93475.00	42.63	0	1	0
2735926 200903	1025	51.4	92150.00	42.64	0	1	0
2736026 200903	1025	51.5	93275.00	42.51	0	1	0
2736126 200903	1025	51.6	93800.00	42.46	0	1	0
2736226 200903	1025	51.7	95575.00	42.54	0	1	0
2736326 200903	1025	51.8	93850.00	42.64	0	1	0
2736426 200903	1025	51.9	93800.00	42.73	0	1	0
2736526 200903	1025	52.0	94525.00	42.74	0	1	0
2736626 200903	1025	52.1	93500.00	42.83	0	1	0
2736736 200903	1025	52.2	92825.00	42.80	0	1	0
2736836 200903	1025	52.3	94337.50	42.72	0	1	0
2736936 200903	1025	52.4	93312.50	42.76	0	1	0
2737036 200903	1025	52.5	94012.50	42.82	0	1	0
2737136 200903	1025	52.6	92637.50	42.85	0	1	0
2737236 200903	1025	52.7	95712.50	42.80	0	1	0
2737336 200903	1025	52.8	93412.50	42.80	0	1	0
2737436 200903	1025	52.9	91125.00	42.78	0	1	0
2737535 200903	1025	53.0	92050.00	42.66	0	1	0
2737635 200903	1025	53.1	93762.50	42.55	0	1	0
2737745 200903	1025	53.2	93250.00	42.56	0	1	0
2737845 200903	1025	53.3	94162.50	42.58	0	1	0
2737945 200903	1025	53.4	92812.50	42.57	0	1	0
2738045 200903	1025	53.5	92925.00	42.55	0	1	0
2738145 200903	1025	53.6	93550.00	42.50	0	1	0
2738245 200903	1025	53.7	92887.50	42.54	0	1	0
2738345 200903	1025	53.8	91550.00	42.42	0	1	0
2738445 200903	1025	53.9	96400.00	42.33	0	1	0
2738545 200903	1025	54.0	92362.50	42.57	0	1	0
2738645 200903	1025	54.1	92250.00	42.58	0	1	0
2738755 200903	1025	54.2	94950.00	42.52	0	1	0
2738855 200903	1025	54.3	94237.50	42.59	0	1	0
2738945 200903	1025	54.4	94212.50	42.60	0	1	0
2739055 200903	1025	54.5	94262.50	42.66	0	1	0
2739155 200903	1025	54.6	94775.00	42.72	0	1	0
2739255 200903	1025	54.7	91300.00	42.77	0	1	0
2739355 200903	1025	54.8	94162.50	42.70	0	1	0
2739454 200903	1025	54.9	92337.50	42.82	0	1	0
2739554 200903	1025	55.0	95237.50	42.64	0	1	0
2739654 200903	1025	55.1	94012.50	42.77	0	1	0
2739754 200903	1025	55.2	94650.00	42.85	0	1	0
2739854 200903	1025	55.3	94175.00	42.83	0	1	0
2739954 200903	1025	55.4	94012.50	42.83	0	1	0
2740054 200903	1025	55.5	92887.50	42.82	0	1	0
2740154 200903	1025	55.6	94500.00	42.76	0	1	0
2740254 200903	1025	55.7	91775.00	42.75	0	1	0
2740354 200903	1025	55.8	94587.50	42.77	0	1	0
2740454 200903	1025	55.9	93300.00	42.79	0	1	0
2740554 200903	1025	56.0	92675.00	42.83	0	1	0
2740654 200903	1025	56.1	95787.50	42.72	0	1	0
2740764 200903	1025	56.2	94362.50	42.80	0	1	0
2740864 200903	1025	56.3	94637.50	42.78	0	1	0
2740964 200903	1025	56.4	91687.50	42.80	0	1	0
2741064 200903	1025	56.5	93800.00	42.70	0	1	0
2741164 200903	1025	56.6	94025.00	42.74	0	1	0
2741263 200903	1025	56.7	94037.50	42.72	0	1	0
2741363 200903	1025	56.8	93325.00	42.82	0	1	0
2741463 200903	1025	56.9	94900.00	42.76	0	1	0
2741563 200903	1025	57.0	94175.00	42.84	0	1	0
2741663 200903	1025	57.1	92500.00	42.90	0	1	0
2741773 200903	1025	57.2	92275.00	42.76	0	1	0
2741873 200903	1025	57.3	92275.00	42.66	0	1	0
2741973 200903	1025	57.4	93025.00	42.56	0	1	0
2742073 200903	1025	57.5	94237.50	42.62	0	1	0
2742173 200903	1025	57.6	92250.00	42.63	0	1	0
2742273 200903	1025	57.7	93912.50	42.56	0	1	0
2742373 200903	1025	57.8	95050.00	42.55	0	1	0
2742473 200903	1025	57.9	94500.00	42.63	0	1	0
2742573 200903	1025	58.0	94487.50	42.61	0	1	0
2742673 200903	1025	58.1	94787.50	42.62	0	1	0
2742783 200903	1025	58.2	95275.00	42.73	0	1	0
2742873 200903	1025	58.3	95275.00	42.86	0	1	0
2742973 200903	1025	58.4	92987.50	43.00	0	1	0
2743083 200903	1025	58.5	92987.50	42.99	0	1	0
2743173 200903	1025	58.6	94375.00	42.94	0	1	0
2743283 200903	1025	58.7	94500.00	43.03	0	1	0
2743383 200903	1025	58.8	94287.50	43.06	0	1	0
2743473 200903	1025	58.9	94575.00	43.03	0	1	0
2743583 200903	1025	59.0	92425.00	43.03	0	1	0
2743673 200903	1025	59.1	94450.00	42.94	0	1	0
2743783 200903	1025	59.2	93725.00	42.92	0	1	0
2743883 200903	1025	59.3	93762.50	42.85	0	1	0
2743983 200903	1025	59.4	93937.50	42.78	0	1	0
2744082 200903	1025	59.5	93987.50	42.83	0	1	0
2744182 200903	1025	59.6	93625.00	42.87	0	1	0
2744282 200903	1025	59.7	94650.00	42.84	0	1	0
2744382 200903	1025	59.8	95887.50	42.84	0	1	0
2744482 200903	1025	59.9	92250.00	42.92	0	1	0
2744583 200903	1026	0.0	92762.50	42.81	0	1	0
2744683 200903	1026	0.1	91850.00	42.83	0	1	0
2744793 200903	1026	0.2	92975.00	42.71	0	1	0
2744893 200903	1026	0.3	90162.50	42.68	0	1	0
2744993 200903	1026	0.4	92075.00	42.51	0	1	0
2745093 200903	1026	0.5	93112.50	42.43	0	1	0
2745193 200903	1026	0.6	95825.00	42.39	0	1	0
2745293 200903	1026	0.7	95650.00	42.49	0	1	0
2745393 200903	1026	0.8	93462.50	42.53	0	1	0
2745493 200903	1026	0.9	93187.50	42.43	0	1	0
2745593 200903	1026	1.0	93362.50	42.47	0	1	0
2745693 200903	1026	1.1	92737.50	42.49	0	1	0
2745802 200903	1026	1.2	93950.00	42.53	0	1	0
2745902 200903	1026	1.3	93325.00	42.58	0	1	0
2746002 200903	1026	1.4	95437.50	42.72	0	1	0
2746102 200903	1026	1.5	93150.00	42.87	0	1	0
2746202 200903	1026	1.6	93200.00	42.87	0	1	0
2746302 200903	1026	1.7	93750.00	42.76	0	1	0
2746402 200903	1026	1.8	92650.00	42.67	0	1	0
2746502 200903	1026	1.9	92662.50	42.63	0	1	0
2746602 200903	1026	2.0	93237.50	42.61	0	1	0
2746702 200903	1026	2.1	92737.50	42.60	0	1	0
2746802 200903	1026	2.2	95587.50	42.60	0	1	0
2746902 200903	1026	2.3	90350.00	42.68	0	1	0
2747002 200903	1026	2.4	92637.50	42.54	0	1	0
2747102 200903	1026	2.5	95250.00	42.42	0	1	0
2747202 200903	1026	2.6	95550.00	42.51	0	1	0
2747302 200903	1026	2.7	95125.00	42.62	0	1	0
2747402 200903	1026	2.8	91812.50	42.68	0	1	0
2747502 200903	1026	2.9	95112.50	42.64	0	1	0
2747602 200903	1026	3.0	93875.00	42.75	0	1	0
2747701 200903	1026	3.1	95687.50	42.78	0	1	0
2747811 200903	1026	3.2	91762.50	42.91	0	1	0
2747911 200903	1026	3.3	93850.00	42.74	0	1	0
2748011 200903	1026	3.4	93012.50	42.90	0	1	0
2748111 200903	1026	3.5	92887.50	42.92	0	1	0
2748211 200903	1026	3.6	92050.00	42.81	0	1	0
2748311 200903	1026	3.7	94250.00	42.65	0	1	0
2748411 200903	1026	3.8	94050.00	42.61	0	1	0
2748511 200903	1026	3.9	93275.00	42.71	0	1	0
2748611 200903	1026	4.0	92337.50	42.63	0	1	0
2748711 200903	1026	4.1	94487.50	42.56	0	1	0
2748821 200903	1026	4.2	93512.50	42.51	0	1	0
2748921 200903	1026	4.3	94337.50	42.59	0	1	0
2749021 200903	1026	4.4	94262.50	42.61	0	1	0
2749121 200903	1026	4.5	93300.00	42.67	0	1	0
2749221 200903	1026	4.6	94162.50	42.68	0	1	0
2749321 200903	1026	4.7	93750.00	42.78	0	1	0
2749420 200903	1026	4.8	92087.50	42.76	0	1	0
2749521 200903	1026	4.9	94737.50	42.67	0	1	0
2749620 200903	1026	5.0	93075.00	42.73	0	1	0
2749720 200903	1026	5.1	96587.50	42.77	0	1	0
2749830 200903	1026	5.2	92125.00	42.86	0	1	0
2749930 200903	1026	5.3	91737.50	42.80	0	1	0
2750020 200903	1026	5.4	92825.00	42.68	0	1	0
2750130 200903	1026	5.5	92612.50	42.62	0	1	0
2750230 200903	1026	5.6	94300.00	42.59	0	1	0
2750330 200903	1026	5.7	93837.50	42.59	0	1	0
2750430 200903	1026	5.8	93212.50	42.60	0	1	0
2750530 200903	1026	5.9	93075.00	42.65	0	1	0
2750630 200903	1026	6.0	95662.50	42.57	0	1	0
2750730 200903	1026	6.1	93937.50	42.69	0	1	0
2750830 200903	1026	6.2	93437.50	42.57	0	1	0
2750930 200903	1026	6.3	94775.00	42.63	0	1	0
2751030 200903	1026	6.4	95100.00	42.77	0	1	0
2751130 200903	1026	6.5	93425.00	42.87	0	1	0
2751230 200903	1026	6.6	94500.00	42.90	0	1	0
2751329 200903	1026	6.7	90800.00	42.91	0	1	0
2751429 200903	1026	6.8	90337.50	42.78	0	1	0
2751529 200903	1026	6.9	92925.00	42.65	0	1	0
2751629 200903	1026	7.0	93700.00	42.64	0	1	0
2751729 200903	1026	7.1	95012.50	42.55	0	1	0
2751839 200903	1026	7.2	92575.00	42.60	0	1	0
2751939 200903	1026	7.3	94387.50	42.56	0	1	0
2752039 200903	1026	7.4	94825.00	42.54	0	1	0
2752139 200903	1026	7.5	92987.50	42.53	0	1	0
2752239 200903	1026	7.6	93462.50	42.51	0	1	0
2752339 200903	1026	7.7	94512.50	42.47	0	1	0
2752439 200903	1026	7.8	93837.50	42.63	0	1	0
2752539 200903	1026	7.9	93000.00	42.79	0	1	0
2752639 200903	1026	8.0	93012.50	42.79	0	1	0
2752739 200903	1026	8.1	92262.50	42.76	0	1	0
2752849 200903	1026	8.2	93825.00	42.64	0	1	0
2752949 200903	1026	8.3	93425.00	42.70	0	1	0
2753049 200903	1026	8.4	92362.50	42.65	0	1	0
2753149 200903	1026	8.5	94675.00	42.54	0	1	0
2753249 200903	1026	8.6	92850.00	42.62	0	1	0
2753348 200903	1026	8.7	91050.00	42.59	0	1	0
2753448 200903	1026	8.8	94275.00	42.43	0	1	0
2753548 200903	1026	8.9	92450.00	42.45	0	1	0
2753648 200903	1026	9.0	95362.50	42.43	0	1	0
2753748 200903	1026	9.1	92712.50	42.53	0	1	0
2753858 200903	1026	9.2	93050.00	42.55	0	1	0
2753948 200903	1026	9.3	94787.50	42.52	0	1	0
2754048 200903	1026	9.4	95137.50	42.58	0	1	0
2754148 200903	1026	9.5	93975.00	42.71	0	1	0
2754248 200903	1026	9.6	91675.00	42.67	0	1	0
2754358 200903	1026	9.7	91987.50	42.62	0	1	0
2754448 200903	1026	9.8	93425.00	42.66	0	1	0
2754548 200903	1026	9.9	93687.50	42.63	0	1	0
2754657 200903	1026	10.0	93412.50	42.68	0	1	0
2754757 200903	1026	10.1	94012.50	42.59	0	1	0
2754857 200903	1026	10.2	93462.50	42.65	0	1	0
2754957 200903	1026	10.3	92175.00	42.67	0	1	0
2755057 200903	1026	10.4	93825.00	42.55	0	1	0
2755157 200903	1026	10.5	91975.00	42.49	0	1	0
2755257 200903	1026	10.6	92987.50	42.40	0	1	0
2755357 200903	1026	10.7	94262.50	42.46	0	1	0
2755457 200903	1026	10.8	93262.50	42.57	0	1	0
2755556 200903	1026	10.9	91837.50	42.56	0	1	0
2755656 200903	1026	11.0	92262.50	42.47	0	1	0
2755756 200903	1026	11.1	94162.50	42.42	0	1	0
2755866 200903	1026	11.2	94875.00	42.43	0	1	0
2755966 200903	1026	11.3	92625.00	42.49	0	1	0
2756066 200903	1026	11.4	92562.50	42.51	0	1	0
2756166 200903	1026	11.5	94975.00	42.46	0	1	0
2756266 200903	1026	11.6	93137.50	42.59	0	1	0
2756366 200903	1026	11.7	95025.00	42.60	0	1	0
2756466 200903	1026	11.8	92287.50	42.63	0	1	0
2756566 200903	1026	11.9	88125.00	42.59	0	1	0
2756666 200903	1026	12.0	93662.50	42.42	0	1	0
2756766 200903	1026	12.1	91800.00	42.48	0	1	0
2756876 200903	1026	12.2	92300.00	42.38	0	1	0
2756976 200903	1026	12.3	92500.00	42.26	0	1	0
2757076 200903	1026	12.4	91262.50	42.26	0	1	0
2757176 200903	1026	12.5	92512.50	42.20	0	1	0
2757276 200903	1026	12.6	92175.00	42.09	0	1	0
2757376 200903	1026	12.7	93875.00	42.04	0	1	0
2757475 200903	1026	12.8	93200.00	41.99	0	1	0
2757575 200903	1026	12.9	94550.00	42.03	0	1	0
2757675 200903	1026	13.0	93725.00	42.32	0	1	0
2757775 200903	1026	13.1	94237.50	42.33	0	1	0
2757885 200903	1026	13.2	93775.00	42.44	0	1	0
2757985 200903	1026	13.3	93412.50	42.50	0	1	0
2758075 200903	1026	13.4	94325.00	42.54	0	1	0
2758185 200903	1026	13.5	95100.00	42.68	0	1	0
2758285 200903	1026	13.6	93575.00	42.80	0	1	0
2758385 200903	1026	13.7	92325.00	42.86	0	1	0
2758485 200903	1026	13.8	93737.50	42.79	0	1	0
2758575 200903	1026	13.9	95225.00	42.81	0	1	0
2758685 200903	1026	14.0	90675.00	42.84	0	1	0
2758785 200903	1026	14.1	92650.00	42.71	0	1	0
2758885 200903	1026	14.2	95512.50	42.64	0	1	0
2758985 200903	1026	14.3	94925.00	42.71	0	1	0
2759085 200903	1026	14.4	91750.00	42.78	0	1	0
2759185 200903	1026	14.5	95037.50	42.67	0	1	0
2759285 200903	1026	14.6	93912.50	42.66	0	1	0
2759385 200903	1026	14.7	93075.00	42.68	0	1	0
2759485 200903	1026	14.8	94962.50	42.71	0	1	0
2759584 200903	1026	14.9	94262.50	42.77	0	1	0
2759684 200903	1026	15.0	93562.50	42.72	0	1	0
2759784 200903	1026	15.1	92200.00	42.85	0	1	0
2759894 200903	1026	15.2	92750.00	42.83	0	1	0
2759994 200903	1026	15.3	92325.00	42.71	0	1	0
2800094 200903	1026	15.4	94000.00	42.59	0	1	0
2800194 200903	1026	15.5	94662.50	42.69	0	1	0
2800294 200903	1026	15.6	94700.00	42.68	0	1	0
2800394 200903	1026	15.7	95400.00	42.71	0	1	0
2800494 200903	1026	15.8	94375.00	42.82	0	1	0
2800594 200903	1026	15.9	93525.00	42.79	0	1	0
2800694 200903	1026	16.0	92112.50	42.76	0	1	0
2800794 200903	1026	16.1	93100.00	42.69	0	1	0
2800904 200903	1026	16.2	93075.00	42.73	0	1	0
2801004 200903	1026	16.3	93750.00	42.75	0	1	0
2801104 200903	1026	16.4	96012.50	42.81	0	1	0
2801203 200903	1026	16.5	93237.50	42.90	0	1	0
2801303 200903	1026	16.6	94150.00	42.84	0	1	0
2801403 200903	1026	16.7	93850.00	42.81	0	1	0
2801503 200903	1026	16.8	93525.00	42.74	0	1	0
2801603 200903	1026	16.9	92550.00	42.71	0	1	0
2801703 200903	1026	17.0	91575.00	42.66	0	1	0
2801803 200903	1026	17.1	93912.50	42.64	0	1	0
2801913 200903	1026	17.2	92337.50	42.67	0	1	0
2802003 200903	1026	17.3	96662.50	42.64	0	1	0
2802103 200903	1026	17.4	96125.00	42.77	0	1	0
2802203 200903	1026	17.5	93775.00	42.78	0	1	0
2802303 200903	1026	17.6	91262.50	42.80	0	1	0
2802413 200903	1026	17.7	92725.00	42.67	0	1	0
2802503 200903	1026	17.8	94975.00	42.62	0	1	0
2802603 200903	1026	17.9	92350.00	42.69	0	1	0
2802703 200903	1026	18.0	91887.50	42.68	0	1	0
2802803 200903	1026	18.1	93887.50	42.69	0	1	0
2802913 200903	1026	18.2	94550.00	42.69	0	1	0
2803013 200903	1026	18.3	96762.50	42.79	0	1	0
2803113 200903	1026	18.4	92750.00	42.79	0	1	0
2803213 200903	1026	18.5	92162.50	42.64	0	1	0
2803313 200903	1026	18.6	93512.50	42.57	0	1	0
2803413 200903	1026	18.7	95025.00	42.67	0	1	0
2803513 200903	1026	18.8	94150.00	42.77	0	1	0
2803613 200903	1026	18.9	94900.00	42.74	0	1	0
2803713 200903	1026	19.0	94050.00	42.85	0	1	0
2803813 200903	1026	19.1	91475.00	42.95	0	1	0
2803923 200903	1026	19.2	93287.50	42.84	0	1	0
2804023 200903	1026	19.3	93287.50	42.78	0	1	0
2804123 200903	1026	19.4	97337.50	42.63	0	1	0
2804222 200903	1026	19.5	91075.00	42.83	0	1	0
2804322 200903	1026	19.6	92975.00	42.78	0	1	0
2804422 200903	1026	19.7	92950.00	42.76	0	1	0
2804522 200903	1026	19.8	93862.50	42.67	0	1	0
2804622 200903	1026	19.9	94850.00	42.65	0	1	0
2804722 200903	1026	20.0	94212.50	42.65	0	1	0
2804822 200903	1026	20.1	91750.00	42.66	0	1	0
2804932 200903	1026	20.2	95100.00	42.67	0	1	0
2805032 200903	1026	20.3	94537.50	42.75	0	1	0
2805132 200903	1026	20.4	93787.50	42.81	0	1	0
2805232 200903	1026	20.5	95400.00	42.65	0	1	0
2805332 200903	1026	20.6	94225.00	42.84	0	1	0
2805432 200903	1026	20.7	94762.50	42.90	0	1	0
2805532 200903	1026	20.8	94450.00	42.98	0	1	0
2805632 200903	1026	20.9	95787.50	43.01	0	1	0
2805732 200903	1026	21.0	92375.00	43.05	0	1	0
2805832 200903	1026	21.1	94837.50	42.97	0	1	0
2805932 200903	1026	21.2	94787.50	43.11	0	1	0
2806032 200903	1026	21.3	94550.00	43.09	0	1	0
2806132 200903	1026	21.4	93325.00	43.09	0	1	0
2806232 200903	1026	21.5	92200.00	43.07	0	1	0
2806332 200903	1026	21.6	91087.50	42.93	0	1	0
2806432 200903	1026	21.7	95162.50	42.79	0	1	0
2806532 200903	1026	21.8	93625.00	42.81	0	1	0
2806632 200903	1026	21.9	92537.50	42.77	0	1	0
2806731 200903	1026	22.0	90350.00	42.62	0	1	0
2806831 200903	1026	22.1	94587.50	42.53	0	1	0
2806941 200903	1026	22.2	93962.50	42.52	0	1	0
2807041 200903	1026	22.3	92275.00	42.48	0	1	0
2807141 200903	1026	22.4	94537.50	42.38	0	1	0
2807241 200903	1026	22.5	93687.50	42.43	0	1	0
2807341 200903	1026	22.6	94487.50	42.50	0	1	0
2807441 200903	1026	22.7	93175.00	42.65	0	1	0
2807541 200903	1026	22.8	93312.50	42.57	0	1	0
2807641 200903	1026	22.9	94725.00	42.55	0	1	0
2807741 200903	1026	23.0	93887.50	42.65	0	1	0
2807841 200903	1026	23.1	93800.00	42.81	0	1	0
2807951 200903	1026	23.2	94712.50	42.77	0	1	0
2808051 200903	1026	23.3	93375.00	42.81	0	1	0
2808151 200903	1026	23.4	93887.50	42.86	0	1	0
2808251 200903	1026	23.5	92925.00	42.83	0	1	0
2808351 200903	1026	23.6	95087.50	42.79	0	1	0
2808451 200903	1026	23.7	90412.50	42.82	0	1	0
2808551 200903	1026	23.8	92962.50	42.70	0	1	0
2808651 200903	1026	23.9	93300.00	42.68	0	1	0
2808750 200903	1026	24.0	94500.00	42.62	0	1	0
2808850 200903	1026	24.1	94562.50	42.64	0	1	0
2808960 200903	1026	24.2	92537.50	42.68	0	1	0
2809060 200903	1026	24.3	93850.00	42.58	0	1	0
2809150 200903	1026	24.4	93387.50	42.60	0	1	0
2809260 200903	1026	24.5	91137.50	42.58	0	1	0
2809350 200903	1026	24.6	93787.50	42.50	0	1	0
2809460 200903	1026	24.7	94487.50	42.44	0	1	0
2809560 200903	1026	24.8	93437.50	42.62	0	1	0
2809650 200903	1026	24.9	94925.00	42.64	0	1	0
2809760 200903	1026	25.0	94662.50	42.72	0	1	0
2809860 200903	1026	25.1	92000.00	42.72	0	1	0
2809960 200903	1026	25.2	93762.50	42.61	0	1	0
2810060 200903	1026	25.3	92800.00	42.66	0	1	0
2810160 200903	1026	25.4	91250.00	42.62	0	1	0
2810260 200903	1026	25.5	93350.00	42.52	0	1	0
2810360 200903	1026	25.6	91462.50	42.62	0	1	0
2810460 200903	1026	25.7	92825.00	42.52	0	1	0
2810560 200903	1026	25.8	94062.50	42.44	0	1	0
2810660 200903	1026	25.9	93112.50	42.47	0	1	0
2810760 200903	1026	26.0	96187.50	42.39	0	1	0
2810860 200903	1026	26.1	91462.50	42.46	0	1	0
2810969 200903	1026	26.2	92925.00	42.43	0	1	0
2811069 200903	1026	26.3	92925.00	42.39	0	1	0
2811169 200903	1026	26.4	95075.00	42.40	0	1	0
2811269 200903	1026	26.5	93587.50	42.57	0	1	0
2811369 200903	1026	26.6	94250.00	42.58	0	1	0
2811469 200903	1026	26.7	93262.50	42.71	0	1	0
2811569 200903	1026	26.8	95125.00	42.73	0	1	0
2811669 200903	1026	26.9	95650.00	42.78	0	1	0
2811769 200903	1026	27.0	94012.50	42.89	0	1	0
2811869 200903	1026	27.1	93362.50	42.79	0	1	0
2811979 200903	1026	27.2	93012.50	42.88	0	1	0
2812079 200903	1026	27.3	93012.50	42.88	0	1	0
2812179 200903	1026	27.4	93625.00	42.89	0	1	0
2812279 200903	1026	27.5	96050.00	42.82	0	1	0
2812379 200903	1026	27.6	92425.00	42.93	0	1	0
2812479 200903	1026	27.7	95850.00	42.85	0	1	0
2812579 200903	1026	27.8	94387.50	42.97	0	1	0
2812679 200903	1026	27.9	92812.50	42.93	0	1	0
2812779 200903	1026	28.0	92575.00	42.80	0	1	0
2812878 200903	1026	28.1	94550.00	42.74	0	1	0
2812989 200903	1026	28.2	92787.50	42.79	0	1	0
2813078 200903	1026	28.3	92787.50	42.78	0	1	0
2813178 200903	1026	28.4	93600.00	42.77	0	1	0
2813278 200903	1026	28.5	93912.50	42.77	0	1	0
2813378 200903	1026	28.6	92962.50	42.68	0	1	0
2813488 200903	1026	28.7	93875.00	42.70	0	1	0
2813578 200903	1026	28.8	92850.00	42.61	0	1	0
2813678 200903	1026	28.9	94362.50	42.54	0	1	0
2813788 200903	1026	29.0	92025.00	42.61	0	1	0
2813878 200903	1026	29.1	94175.00	42.59	0	1	0
2813988 200903	1026	29.2	92237.50	42.57	0	1	0
2814088 200903	1026	29.3	92625.00	42.55	0	1	0
2814188 200903	1026	29.4	93962.50	42.54	0	1	0
2814288 200903	1026	29.5	90725.00	42.55	0	1	0
2814388 200903	1026	29.6	93012.50	42.41	0	1	0
2814488 200903	1026	29.7	92712.50	42.41	0	1	0
2814588 200903	1026	29.8	94325.00	42.36	0	1	0
2814687 200903	1026	29.9	92412.50	42.43	0	1	0
2814788 200903	1026	30.0	92600.00	42.34	0	1	0
2814888 200903	1026	30.1	93287.50	42.37	0	1	0
2814997 200903	1026	30.2	91750.00	42.33	0	1	0
2815097 200903	1026	30.3	95212.50	42.30	0	1	0
2815197 200903	1026	30.4	94100.00	42.42	0	1	0
2815297 200903	1026	30.5	93400.00	42.43	0	1	0
2815397 200903	1026	30.6	93725.00	42.55	0	1	0
2815497 200903	1026	30.7	93800.00	42.58	0	1	0
2815597 200903	1026	30.8	95725.00	42.63	0	1	0
2815697 200903	1026	30.9	91737.50	42.69	0	1	0
2815797 200903	1026	31.0	95825.00	42.66	0	1	0
2815897 200903	1026	31.1	93612.50	42.81	0	1	0
2816007 200903	1026	31.2	91712.50	42.82	0	1	0
2816107 200903	1026	31.3	93312.50	42.82	0	1	0
2816207 200903	1026	31.4	94062.50	42.73	0	1	0
2816307 200903	1026	31.5	93650.00	42.73	0	1	0
2816407 200903	1026	31.6	94012.50	42.74	0	1	0
2816507 200903	1026	31.7	93712.50	42.76	0	1	0
2816607 200903	1026	31.8	94987.50	42.75	0	1	0
2816707 200903	1026	31.9	93487.50	42.72	0	1	0
2816806 200903	1026	32.0	93462.50	42.80	0	1	0
2816906 200903	1026	32.1	92887.50	42.69	0	1	0
2817016 200903	1026	32.2	93950.00	42.66	0	1	0
2817106 200903	1026	32.3	95187.50	42.76	0	1	0
2817206 200903	1026	32.4	93975.00	42.84	0	1	0
2817306 200903	1026	32.5	94525.00	42.84	0	1	0
2817406 200903	1026	32.6	94537.50	42.88	0	1	0
2817516 200903	1026	32.7	92700.00	42.90	0	1	0
2817606 200903	1026	32.8	93287.50	42.86	0	1	0
2817706 200903	1026	32.9	92775.00	42.78	0	1	0
2817806 200903	1026	33.0	93025.00	42.75	0	1	0
2817906 200903	1026	33.1	94025.00	42.73	0	1	0
2818016 200903	1026	33.2	94250.00	42.78	0	1	0
2818116 200903	1026	33.3	92700.00	42.79	0	1	0
2818216 200903	1026	33.4	93550.00	42.68	0	1	0
2818316 200903	1026	33.5	91825.00	42.66	0	1	0
2818416 200903	1026	33.6	95725.00	42.54	0	1	0
2818516 200903	1026	33.7	92537.50	42.59	0	1	0
2818616 200903	1026	33.8	93987.50	42.59	0	1	0
2818715 200903	1026	33.9	93900.00	42.62	0	1	0
2818815 200903	1026	34.0	94512.50	42.67	0	1	0
2818916 200903	1026	34.1	92650.00	42.74	0	1	0
2819026 200903	1026	34.2	93200.00	42.67	0	1	0
2819125 200903	1026	34.3	92925.00	42.63	0	1	0
2819225 200903	1026	34.4	92175.00	42.64	0	1	0
2819325 200903	1026	34.5	94225.00	42.57	0	1	0
2819425 200903	1026	34.6	93500.00	42.68	0	1	0
2819525 200903	1026	34.7	93887.50	42.58	0	1	0
2819625 200903	1026	34.8	92912.50	42.64	0	1	0
2819725 200903	1026	34.9	93612.50	42.59	0	1	0
2819825 200903	1026	35.0	93225.00	42.58	0	1	0
2819925 200903	1026	35.1	93712.50	42.52	0	1	0
2820035 200903	1026	35.2	94700.00	42.57	0	1	0
2820135 200903	1026	35.3	94250.00	42.64	0	1	0
2820235 200903	1026	35.4	97325.00	42.70	0	1	0
2820335 200903	1026	35.5	93837.50	42.93	0	1	0
2820435 200903	1026	35.6	94437.50	42.91	0	1	0
2820535 200903	1026	35.7	93937.50	42.96	0	1	0
2820635 200903	1026	35.8	92637.50	42.96	0	1	0
2820734 200903	1026	35.9	95387.50	42.95	0	1	0
2820834 200903	1026	36.0	93587.50	43.03	0	1	0
2820934 200903	1026	36.1	95100.00	43.04	0	1	0
2821034 200903	1026	36.2	94525.00	43.10	0	1	0
2821134 200903	1026	36.3	93825.00	43.10	0	1	0
2821234 200903	1026	36.4	96100.00	43.08	0	1	0
2821334 200903	1026	36.5	92800.00	43.02	0	1	0
2821434 200903	1026	36.6	93975.00	42.98	0	1	0
2821534 200903	1026	36.7	93600.00	42.95	0	1	0
2821634 200903	1026	36.8	94075.00	42.94	0	1	0
2821734 200903	1026	36.9	94037.50	43.00	0	1	0
2821834 200903	1026	37.0	93112.50	42.94	0	1	0
2821934 200903	1026	37.1	94912.50	42.92	0	1	0
2822044 200903	1026	37.2	95487.50	42.91	0	1	0
2822144 200903	1026	37.3	94025.00	42.96	0	1	0
2822244 200903	1026	37.4	94537.50	42.97	0	1	0
2822344 200903	1026	37.5	92337.50	42.90	0	1	0
2822444 200903	1026	37.6	94650.00	42.87	0	1	0
2822544 200903	1026	37.7	93400.00	42.90	0	1	0
2822643 200903	1026	37.8	95050.00	42.90	0	1	0
2822743 200903	1026	37.9	91737.50	42.94	0	1	0
2822843 200903	1026	38.0	96662.50	42.84	0	1	0
2822943 200903	1026	38.1	93387.50	43.00	0	1	0
2823053 200903	1026	38.2	93975.00	42.93	0	1	0
2823153 200903	1026	38.3	91487.50	42.86	0	1	0
2823253 200903	1026	38.4	91000.00	42.75	0	1	0
2823353 200903	1026	38.5	94200.00	42.59	0	1	0
2823453 200903	1026	38.6	94237.50	42.67	0	1	0
2823553 200903	1026	38.7	95550.00	42.65	0	1	0
2823653 200903	1026	38.8	92950.00	42.75	0	1	0
2823753 200903	1026	38.9	96062.50	42.65	0	1	0
2823853 200903	1026	39.0	93750.00	42.85	0	1	0
2823953 200903	1026	39.1	94450.00	42.72	0	1	0
2824063 200903	1026	39.2	94287.50	42.76	0	1	0
2824153 200903	1026	39.3	94475.00	42.78	0	1	0
2824253 200903	1026	39.4	91825.00	42.91	0	1	0
2824363 200903	1026	39.5	92800.00	42.95	0	1	0
2824463 200903	1026	39.6	92087.50	42.89	0	1	0
2824563 200903	1026	39.7	94562.50	42.79	0	1	0
2824663 200903	1026	39.8	92675.00	42.75	0	1	0
2824753 200903	1026	39.9	92125.00	42.73	0	1	0
2824863 200903	1026	40.0	93587.50	42.56	0	1	0
2824953 200903	1026	40.1	91787.50	42.55	0	1	0
2825063 200903	1026	40.2	94212.50	42.43	0	1	0
2825163 200903	1026	40.3	94925.00	42.43	0	1	0
2825263 200903	1026	40.4	95412.50	42.45	0	1	0
2825363 200903	1026	40.5	95487.50	42.61	0	1	0
2825462 200903	1026	40.6	92700.00	42.73	0	1	0
2825562 200903	1026	40.7	92050.00	42.76	0	1	0
2825662 200903	1026	40.8	94025.00	42.64	0	1	0
2825762 200903	1026	40.9	91800.00	42.70	0	1	0
2825862 200903	1026	41.0	93787.50	42.69	0	1	0
2825963 200903	1026	41.1	93812.50	42.70	0	1	0
2826063 200903	1026	41.2	91862.50	42.79	0	1	0
2826173 200903	1026	41.3	93650.00	42.68	0	1	0
2826272 200903	1026	41.4	94475.00	42.63	0	1	0
2826372 200903	1026	41.5	93125.00	42.58	0	1	0
2826472 200903	1026	41.6	94025.00	42.48	0	1	0
2826572 200903	1026	41.7	93200.00	42.54	0	1	0
2826672 200903	1026	41.8	93450.00	42.59	0	1	0
2826772 200903	1026	41.9	92912.50	42.56	0	1	0
2826873 200903	1026	42.0	93612.50	42.61	0	1	0
2826973 200903	1026	42.1	95012.50	42.61	0	1	0
2827073 200903	1026	42.2	93375.00	42.66	0	1	0
2827182 200903	1026	42.3	92937.50	42.73	0	1	0
2827282 200903	1026	42.4	93937.50	42.70	0	1	0
2827383 200903	1026	42.5	93300.00	42.67	0	1	0
2827482 200903	1026	42.6	95237.50	42.68	0	1	0
2827582 200903	1026	42.7	92487.50	42.73	0	1	0
2827682 200903	1026	42.8	91687.50	42.70	0	1	0
2827782 200903	1026	42.9	95350.00	42.62	0	1	0
2827882 200903	1026	43.0	92750.00	42.73	0	1	0
2827982 200903	1026	43.1	92912.50	42.69	0	1	0
2828082 200903	1026	43.2	92962.50	42.60	0	1	0
2828182 200903	1026	43.3	92812.50	42.58	0	1	0
2828282 200903	1026	43.4	90987.50	42.57	0	1	0
2828382 200903	1026	43.5	96162.50	42.44	0	1	0
2828482 200903	1026	43.6	92525.00	42.57	0	1	0
2828592 200903	1026	43.7	94587.50	42.45	0	1	0
2828682 200903	1026	43.8	91700.00	42.54	0	1	0
2828782 200903	1026	43.9	94175.00	42.54	0	1	0
2828882 200903	1026	44.0	94350.00	42.49	0	1	0
2828982 200903	1026	44.1	93325.00	42.56	0	1	0
2829092 200903	1026	44.2	93462.50	42.58	0	1	0
2829191 200903	1026	44.3	94387.50	42.60	0	1	0
2829292 200903	1026	44.4	95587.50	42.67	0	1	0
2829391 200903	1026	44.5	95662.50	42.88	0	1	0
2829491 200903	1026	44.6	92212.50	42.86	0	1	0
2829591 200903	1026	44.7	94650.00	42.85	0	1	0
2829691 200903	1026	44.8	93650.00	42.85	0	1	0
2829791 200903	1026	44.9	94850.00	42.94	0	1	0
2829891 200903	1026	45.0	92512.50	42.97	0	1	0
2829991 200903	1026	45.1	92575.00	42.88	0	1	0
2830091 200903	1026	45.2	93525.00	42.85	0	1	0
2830201 200903	1026	45.3	93925.00	42.85	0	1	0
2830301 200903	1026	45.4	94762.50	42.83	0	1	0
2830401 200903	1026	45.5	93612.50	42.79	0	1	0
2830501 200903	1026	45.6	91375.00	42.70	0	1	0
2830601 200903	1026	45.7	92812.50	42.66	0	1	0
2830701 200903	1026	45.8	89712.50	42.58	0	1	0
2830801 200903	1026	45.9	93900.00	42.40	0	1	0
2830901 200903	1026	46.0	93050.00	42.36	0	1	0
2831001 200903	1026	46.1	92612.50	42.39	0	1	0
2831101 200903	1026	46.2	93600.00	42.39	0	1	0
2831210 200903	1026	46.3	96200.00	42.39	0	1	0
2831310 200903	1026	46.4	92925.00	42.49	0	1	0
2831410 200903	1026	46.5	93950.00	42.41	0	1	0
2831510 200903	1026	46.6	94562.50	42.43	0	1	0
2831610 200903	1026	46.7	92200.00	42.57	0	1	0
2831710 200903	1026	46.8	94012.50	42.54	0	1	0
2831810 200903	1026	46.9	96437.50	42.74	0	1	0
2831910 200903	1026	47.0	94075.00	42.85	0	1	0
2832010 200903	1026	47.1	91712.50	42.90	0	1	0
2832110 200903	1026	47.2	94800.00	42.86	0	1	0
2832210 200903	1026	47.3	93975.00	42.91	0	1	0
2832310 200903	1026	47.4	93862.50	42.81	0	1	0
2832410 200903	1026	47.5	92737.50	42.85	0	1	0
2832510 200903	1026	47.6	94337.50	42.80	0	1	0
2832610 200903	1026	47.7	94500.00	42.79	0	1	0
2832710 200903	1026	47.8	93237.50	42.89	0	1	0
2832810 200903	1026	47.9	93487.50	42.86	0	1	0
2832910 200903	1026	48.0	92262.50	42.72	0	1	0
2833009 200903	1026	48.1	91975.00	42.64	0	1	0
2833109 200903	1026	48.2	94337.50	42.65	0	1	0
2833219 200903	1026	48.3	93475.00	42.63	0	1	0
2833319 200903	1026	48.4	93287.50	42.61	0	1	0
2833419 200903	1026	48.5	93375.00	42.58	0	1	0
2833519 200903	1026	48.6	96250.00	42.61	0	1	0
2833619 200903	1026	48.7	93200.00	42.70	0	1	0
2833719 200903	1026	48.8	91412.50	42.64	0	1	0
2833819 200903	1026	48.9	94312.50	42.56	0	1	0
2833919 200903	1026	49.0	92825.00	42.59	0	1	0
2834019 200903	1026	49.1	95412.50	42.62	0	1	0
2834119 200903	1026	49.2	93000.00	42.77	0	1	0
2834229 200903	1026	49.3	92275.00	42.71	0	1	0
2834329 200903	1026	49.4	92575.00	42.66	0	1	0
2834429 200903	1026	49.5	95075.00	42.63	0	1	0
2834529 200903	1026	49.6	96062.50	42.71	0	1	0
2834629 200903	1026	49.7	92712.50	42.70	0	1	0
2834728 200903	1026	49.8	93425.00	42.67	0	1	0
2834829 200903	1026	49.9	94862.50	42.77	0	1	0
2834929 200903	1026	50.0	95687.50	42.79	0	1	0
2835029 200903	1026	50.1	97600.00	42.92	0	1	0
2835129 200903	1026	50.2	94137.50	43.02	0	1	0
2835228 200903	1026	50.3	93150.00	43.07	0	1	0
2835328 200903	1026	50.4	92200.00	43.11	0	1	0
2835429 200903	1026	50.5	92112.50	43.09	0	1	0
2835529 200903	1026	50.6	93512.50	42.96	0	1	0
2835638 200903	1026	50.7	94487.50	42.84	0	1	0
2835728 200903	1026	50.8	94712.50	42.92	0	1	0
2835828 200903	1026	50.9	93225.00	42.98	0	1	0
2835938 200903	1026	51.0	94212.50	42.91	0	1	0
2836028 200903	1026	51.1	94875.00	42.84	0	1	0
2836138 200903	1026	51.2	93987.50	42.72	0	1	0
2836238 200903	1026	51.3	94275.00	42.71	0	1	0
2836338 200903	1026	51.4	93025.00	42.76	0	1	0
2836438 200903	1026	51.5	93050.00	42.80	0	1	0
2836538 200903	1026	51.6	96512.50	42.84	0	1	0
2836638 200903	1026	51.7	95750.00	42.98	0	1	0
2836738 200903	1026	51.8	92700.00	43.03	0	1	0
2836838 200903	1026	51.9	93037.50	42.94	0	1	0
2836938 200903	1026	52.0	94662.50	42.93	0	1	0
2837038 200903	1026	52.1	93450.00	42.95	0	1	0
2837138 200903	1026	52.2	92437.50	42.89	0	1	0
2837248 200903	1026	52.3	92900.00	42.82	0	1	0
2837348 200903	1026	52.4	94212.50	42.76	0	1	0
2837448 200903	1026	52.5	93012.50	42.81	0	1	0
2837548 200903	1026	52.6	95837.50	42.81	0	1	0
2837647 200903	1026	52.7	95650.00	42.78	0	1	0
2837747 200903	1026	52.8	96187.50	42.78	0	1	0
2837847 200903	1026	52.9	93887.50	42.93	0	1	0
2837947 200903	1026	53.0	92937.50	42.97	0	1	0
2838047 200903	1026	53.1	94725.00	42.89	0	1	0
2838147 200903	1026	53.2	94187.50	42.95	0	1	0
2838257 200903	1026	53.3	94375.00	43.03	0	1	0
2838357 200903	1026	53.4	93537.50	43.10	0	1	0
2838457 200903	1026	53.5	93662.50	43.07	0	1	0
2838557 200903	1026	53.6	91850.00	43.09	0	1	0
2838657 200903	1026	53.7	92925.00	42.92	0	1	0
2838757 200903	1026	53.8	94100.00	42.79	0	1	0
2838857 200903	1026	53.9	94775.00	42.70	0	1	0
2838957 200903	1026	54.0	94162.50	42.74	0	1	0
2839057 200903	1026	54.1	93937.50	42.79	0	1	0
2839157 200903	1026	54.2	93912.50	42.76	0	1	0
2839257 200903	1026	54.3	93250.00	42.75	0	1	0
2839357 200903	1026	54.4	94625.00	42.70	0	1	0
2839457 200903	1026	54.5	94562.50	42.74	0	1	0
2839557 200903	1026	54.6	93687.50	42.78	0	1	0
2839657 200903	1026	54.7	94537.50	42.87	0	1	0
2839757 200903	1026	54.8	92312.50	42.94	0	1	0
2839857 200903	1026	54.9	92212.50	42.86	0	1	0
2839957 200903	1026	55.0	94912.50	42.74	0	1	0
2840057 200903	1026	55.1	94500.00	42.78	0	1	0
2840167 200903	1026	55.2	93600.00	42.80	0	1	0
2840267 200903	1026	55.3	92550.00	42.79	0	1	0
2840367 200903	1026	55.4	94312.50	42.76	0	1	0
2840466 200903	1026	55.5	93287.50	42.74	0	1	0
2840566 200903	1026	55.6	92512.50	42.69	0	1	0
2840666 200903	1026	55.7	93337.50	42.63	0	1	0
2840766 200903	1026	55.8	91925.00	42.58	0	1	0
2840866 200903	1026	55.9	93325.00	42.56	0	1	0
2840966 200903	1026	56.0	93025.00	42.61	0	1	0
2841066 200903	1026	56.1	93800.00	42.53	0	1	0
2841166 200903	1026	56.2	93950.00	42.50	0	1	0
2841276 200903	1026	56.3	93350.00	42.51	0	1	0
2841376 200903	1026	56.4	93450.00	42.55	0	1	0
2841476 200903	1026	56.5	94537.50	42.51	0	1	0
2841576 200903	1026	56.6	92087.50	42.56	0	1	0
2841676 200903	1026	56.7	93687.50	42.55	0	1	0
2841776 200903	1026	56.8	89775.00	42.56	0	1	0
2841876 200903	1026	56.9	92537.50	42.46	0	1	0
2841976 200903	1026	57.0	95412.50	42.43	0	1	0
2842076 200903	1026	57.1	93100.00	42.54	0	1	0
2842176 200903	1026	57.2	94137.50	42.50	0	1	0
2842286 200903	1026	57.3	92387.50	42.51	0	1	0
2842386 200903	1026	57.4	91575.00	42.47	0	1	0
2842485 200903	1026	57.5	92362.50	42.39	0	1	0
2842585 200903	1026	57.6	93375.00	42.29	0	1	0
2842685 200903	1026	57.7	95400.00	42.35	0	1	0
2842785 200903	1026	57.8	91925.00	42.42	0	1	0
2842885 200903	1026	57.9	91612.50	42.52	0	1	0
2842985 200903	1026	58.0	94312.50	42.48	0	1	0
2843085 200903	1026	58.1	96000.00	42.43	0	1	0
2843185 200903	1026	58.2	94900.00	42.56	0	1	0
2843285 200903	1026	58.3	96025.00	42.59	0	1	0
2843385 200903	1026	58.4	94287.50	42.76	0	1	0
2843485 200903	1026	58.5	94725.00	42.88	0	1	0
2843585 200903	1026	58.6	93737.50	42.99	0	1	0
2843685 200903	1026	58.7	92362.50	43.00	0	1	0
2843785 200903	1026	58.8	93512.50	42.86	0	1	0
2843885 200903	1026	58.9	94550.00	42.94	0	1	0
2843985 200903	1026	59.0	94037.50	43.07	0	1	0
2844085 200903	1026	59.1	93462.50	43.06	0	1	0
2844184 200903	1026	59.2	93375.00	42.94	0	1	0
2844295 200903	1026	59.3	96025.00	42.87	0	1	0
2844394 200903	1026	59.4	93662.50	42.87	0	1	0
2844494 200903	1026	59.5	93625.00	42.85	0	1	0
2844594 200903	1026	59.6	94525.00	42.80	0	1	0
2844694 200903	1026	59.7	93900.00	42.83	0	1	0
2844794 200903	1026	59.8	92312.50	42.90	0	1	0
2844894 200903	1026	59.9	94112.50	42.85	0	1	0
2844995 200903	1027	0.0	94062.50	42.83	0	1	0
2845095 200903	1027	0.1	92800.00	42.83	0	1	0
2845195 200903	1027	0.2	93862.50	42.80	0	1	0
2845305 200903	1027	0.3	92887.50	42.82	0	1	0
2845405 200903	1027	0.4	94662.50	42.68	0	1	0
2845505 200903	1027	0.5	93800.00	42.72	0	1	0
2845605 200903	1027	0.6	94750.00	42.73	0	1	0
2845705 200903	1027	0.7	94637.50	42.74	0	1	0
2845804 200903	1027	0.8	92875.00	42.77	0	1	0
2845905 200903	1027	0.9	93000.00	42.80	0	1	0
2846005 200903	1027	1.0	92325.00	42.75	0	1	0
2846104 200903	1027	1.1	95862.50	42.67	0	1	0
2846204 200903	1027	1.2	94037.50	42.81	0	1	0
2846304 200903	1027	1.3	92175.00	42.82	0	1	0
2846404 200903	1027	1.4	94062.50	42.79	0	1	0
2846504 200903	1027	1.5	93875.00	42.76	0	1	0
2846604 200903	1027	1.6	92925.00	42.76	0	1	0
2846714 200903	1027	1.7	94487.50	42.68	0	1	0
2846804 200903	1027	1.8	93225.00	42.67	0	1	0
2846904 200903	1027	1.9	94937.50	42.69	0	1	0
2847004 200903	1027	2.0	95912.50	42.78	0	1	0
2847104 200903	1027	2.1	93675.00	42.94	0	1	0
2847214 200903	1027	2.2	92412.50	42.84	0	1	0
2847314 200903	1027	2.3	94087.50	42.77	0	1	0
2847414 200903	1027	2.4	94187.50	42.85	0	1	0
2847514 200903	1027	2.5	94650.00	42.86	0	1	0
2847614 200903	1027	2.6	93637.50	42.89	0	1	0
2847714 200903	1027	2.7	92400.00	42.92	0	1	0
2847814 200903	1027	2.8	95912.50	42.83	0	1	0
2847914 200903	1027	2.9	95775.00	42.95	0	1	0
2848014 200903	1027	3.0	96762.50	42.99	0	1	0
2848114 200903	1027	3.1	92262.50	43.03	0	1	0
2848213 200903	1027	3.2	91437.50	42.96	0	1	0
2848324 200903	1027	3.3	93600.00	42.92	0	1	0
2848424 200903	1027	3.4	93525.00	42.90	0	1	0
2848524 200903	1027	3.5	93412.50	42.87	0	1	0
2848624 200903	1027	3.6	94062.50	42.81	0	1	0
2848724 200903	1027	3.7	94900.00	42.83	0	1	0
2848824 200903	1027	3.8	95575.00	42.94	0	1	0
2848924 200903	1027	3.9	93300.00	42.93	0	1	0
2849024 200903	1027	4.0	97837.50	42.82	0	1	0
2849124 200903	1027	4.1	92600.00	42.87	0	1	0
2849224 200903	1027	4.2	95250.00	42.88	0	1	0
2849333 200903	1027	4.3	93237.50	43.05	0	1	0
2849433 200903	1027	4.4	93812.50	43.04	0	1	0
2849533 200903	1027	4.5	94837.50	43.05	0	1	0
2849633 200903	1027	4.6	92975.00	43.11	0	1	0
2849733 200903	1027	4.7	94962.50	43.06	0	1	0
2849833 200903	1027	4.8	95662.50	43.07	0	1	0
2849923 200903	1027	4.9	95162.50	43.07	0	1	0
2850033 200903	1027	5.0	93625.00	43.16	0	1	0
2850133 200903	1027	5.1	94750.00	42.97	0	1	0
2850233 200903	1027	5.2	95600.00	43.06	0	1	0
2850333 200903	1027	5.3	94112.50	43.08	0	1	0
2850433 200903	1027	5.4	94037.50	43.12	0	1	0
2850533 200903	1027	5.5	92637.50	43.13	0	1	0
2850633 200903	1027	5.6	95212.50	43.03	0	1	0
2850733 200903	1027	5.7	96200.00	43.13	0	1	0
2850833 200903	1027	5.8	93987.50	43.19	0	1	0
2850933 200903	1027	5.9	94137.50	43.11	0	1	0
2851033 200903	1027	6.0	94012.50	43.06	0	1	0
2851133 200903	1027	6.1	91475.00	43.08	0	1	0
2851233 200903	1027	6.2	94350.00	42.93	0	1	0
2851343 200903	1027	6.3	92975.00	42.88	0	1	0
2851443 200903	1027	6.4	93812.50	42.83	0	1	0
2851543 200903	1027	6.5	93562.50	42.82	0	1	0
2851643 200903	1027	6.6	92637.50	42.86	0	1	0
2851743 200903	1027	6.7	96412.50	42.74	0	1	0
2851843 200903	1027	6.8	92750.00	42.75	0	1	0
2851943 200903	1027	6.9	93325.00	42.70	0	1	0
2852043 200903	1027	7.0	95662.50	42.66	0	1	0
2852143 200903	1027	7.1	93225.00	42.73	0	1	0
2852243 200903	1027	7.2	94200.00	42.81	0	1	0
2852353 200903	1027	7.3	92387.50	42.81	0	1	0
2852452 200903	1027	7.4	94437.50	42.78	0	1	0
2852552 200903	1027	7.5	93337.50	42.81	0	1	0
2852652 200903	1027	7.6	93300.00	42.80	0	1	0
2852752 200903	1027	7.7	95087.50	42.83	0	1	0
2852852 200903	1027	7.8	93100.00	42.77	0	1	0
2852952 200903	1027	7.9	95037.50	42.78	0	1	0
2853052 200903	1027	8.0	93012.50	42.86	0	1	0
2853152 200903	1027	8.1	92900.00	42.74	0	1	0
2853252 200903	1027	8.2	92287.50	42.73	0	1	0
2853352 200903	1027	8.3	93800.00	42.64	0	1	0
2853452 200903	1027	8.4	91500.00	42.70	0	1	0
2853552 200903	1027	8.5	94187.50	42.57	0	1	0
2853652 200903	1027	8.6	94087.50	42.61	0	1	0
2853762 200903	1027	8.7	92750.00	42.65	0	1	0
2853852 200903	1027	8.8	93350.00	42.54	0	1	0
2853952 200903	1027	8.9	92000.00	42.55	0	1	0
2854052 200903	1027	9.0	94600.00	42.41	0	1	0
2854152 200903	1027	9.1	95400.00	42.49	0	1	0
2854261 200903	1027	9.2	94000.00	42.60	0	1	0
2854361 200903	1027	9.3	94237.50	42.68	0	1	0
2854461 200903	1027	9.4	93237.50	42.70	0	1	0
2854561 200903	1027	9.5	92162.50	42.77	0	1	0
2854661 200903	1027	9.6	91550.00	42.68	0	1	0
2854761 200903	1027	9.7	94600.00	42.57	0	1	0
2854861 200903	1027	9.8	91962.50	42.65	0	1	0
2854961 200903	1027	9.9	92312.50	42.59	0	1	0
2855061 200903	1027	10.0	93412.50	42.60	0	1	0
2855161 200903	1027	10.1	95162.50	42.55	0	1	0
2855260 200903	1027	10.2	91362.50	42.54	0	1	0
2855370 200903	1027	10.3	93600.00	42.42	0	1	0
2855470 200903	1027	10.4	94725.00	42.39	0	1	0
2855570 200903	1027	10.5	92500.00	42.46	0	1	0
2855670 200903	1027	10.6	93225.00	42.47	0	1	0
2855770 200903	1027	10.7	94087.50	42.55	0	1	0
2855870 200903	1027	10.8	93287.50	42.53	0	1	0
2855970 200903	1027	10.9	95300.00	42.59	0	1	0
2856070 200903	1027	11.0	93100.00	42.72	0	1	0
2856170 200903	1027	11.1	94250.00	42.71	0	1	0
2856270 200903	1027	11.2	95087.50	42.66	0	1	0
2856380 200903	1027	11.3	95287.50	42.83	0	1	0
2856480 200903	1027	11.4	93012.50	42.91	0	1	0
2856580 200903	1027	11.5	94137.50	42.83	0	1	0
2856680 200903	1027	11.6	95125.00	42.90	0	1	0
2856780 200903	1027	11.7	91612.50	42.99	0	1	0
2856880 200903	1027	11.8	93687.50	42.88	0	1	0
2856980 200903	1027	11.9	92887.50	42.90	0	1	0
2857080 200903	1027	12.0	93262.50	42.79	0	1	0
2857179 200903	1027	12.1	91425.00	42.80	0	1	0
2857279 200903	1027	12.2	93400.00	42.67	0	1	0
2857379 200903	1027	12.3	96175.00	42.59	0	1	0
2857479 200903	1027	12.4	92550.00	42.63	0	1	0
2857579 200903	1027	12.5	94275.00	42.61	0	1	0
2857679 200903	1027	12.6	93575.00	42.62	0	1	0
2857789 200903	1027	12.7	93275.00	42.55	0	1	0
2857879 200903	1027	12.8	92887.50	42.62	0	1	0
2857979 200903	1027	12.9	92362.50	42.59	0	1	0
2858079 200903	1027	13.0	93500.00	42.56	0	1	0
2858179 200903	1027	13.1	93700.00	42.57	0	1	0
2858289 200903	1027	13.2	91850.00	42.68	0	1	0
2858389 200903	1027	13.3	92875.00	42.61	0	1	0
2858489 200903	1027	13.4	93887.50	42.46	0	1	0
2858589 200903	1027	13.5	92550.00	42.52	0	1	0
2858689 200903	1027	13.6	95187.50	42.44	0	1	0
2858789 200903	1027	13.7	93500.00	42.51	0	1	0
2858889 200903	1027	13.8	92750.00	42.52	0	1	0
2858989 200903	1027	13.9	93125.00	42.52	0	1	0
2859089 200903	1027	14.0	94137.50	42.55	0	1	0
2859188 200903	1027	14.1	92637.50	42.58	0	1	0
2859288 200903	1027	14.2	95050.00	42.53	0	1	0
2859398 200903	1027	14.3	94137.50	42.68	0	1	0
2859498 200903	1027	14.4	91987.50	42.73	0	1	0
2859598 200903	1027	14.5	92537.50	42.65	0	1	0
2859698 200903	1027	14.6	92437.50	42.65	0	1	0
2859798 200903	1027	14.7	92925.00	42.52	0	1	0
2859898 200903	1027	14.8	90837.50	42.50	0	1	0
2859998 200903	1027	14.9	95012.50	42.41	0	1	0
2900098 200903	1027	15.0	93150.00	42.50	0	1	0
2900198 200903	1027	15.1	94687.50	42.45	0	1	0
2900298 200903	1027	15.2	92012.50	42.54	0	1	0
2900408 200903	1027	15.3	92300.00	42.41	0	1	0
2900508 200903	1027	15.4	94487.50	42.32	0	1	0
2900608 200903	1027	15.5	94962.50	42.44	0	1	0
2900708 200903	1027	15.6	94012.50	42.55	0	1	0
2900808 200903	1027	15.7	93662.50	42.62	0	1	0
2900908 200903	1027	15.8	94012.50	42.65	0	1	0
2901008 200903	1027	15.9	94225.00	42.79	0	1	0
2901108 200903	1027	16.0	91250.00	42.76	0	1	0
2901208 200903	1027	16.1	93287.50	42.67	0	1	0
2901308 200903	1027	16.2	94350.00	42.61	0	1	0
2901407 200903	1027	16.3	96050.00	42.71	0	1	0
2901507 200903	1027	16.4	96600.00	42.88	0	1	0
2901607 200903	1027	16.5	92187.50	42.98	0	1	0
2901708 200903	1027	16.6	92712.50	42.85	0	1	0
2901817 200903	1027	16.7	92187.50	42.80	0	1	0
2901907 200903	1027	16.8	94887.50	42.73	0	1	0
2902007 200903	1027	16.9	96312.50	42.77	0	1	0
2902107 200903	1027	17.0	94987.50	42.86	0	1	0
2902207 200903	1027	17.1	96037.50	43.03	0	1	0
2902317 200903	1027	17.2	92800.00	43.15	0	1	0
2902417 200903	1027	17.3	94512.50	43.08	0	1	0
2902517 200903	1027	17.4	92987.50	43.02	0	1	0
2902617 200903	1027	17.5	94537.50	42.85	0	1	0
2902717 200903	1027	17.6	94225.00	42.96	0	1	0
2902817 200903	1027	17.7	94850.00	43.03	0	1	0
2902917 200903	1027	17.8	92175.00	43.15	0	1	0
2903017 200903	1027	17.9	93637.50	43.02	0	1	0
2903117 200903	1027	18.0	93862.50	42.90	0	1	0
2903217 200903	1027	18.1	95037.50	42.85	0	1	0
2903317 200903	1027	18.2	93850.00	42.81	0	1	0
2903427 200903	1027	18.3	93475.00	42.86	0	1	0
2903527 200903	1027	18.4	94275.00	42.81	0	1	0
2903627 200903	1027	18.5	93187.50	42.87	0	1	0
2903727 200903	1027	18.6	93900.00	42.81	0	1	0
2903827 200903	1027	18.7	93825.00	42.79	0	1	0
2903927 200903	1027	18.8	94425.00	42.75	0	1	0
2904026 200903	1027	18.9	95150.00	42.85	0	1	0
2904126 200903	1027	19.0	93712.50	42.91	0	1	0
2904226 200903	1027	19.1	93325.00	42.91	0	1	0
2904326 200903	1027	19.2	93025.00	42.83	0	1	0
2904436 200903	1027	19.3	93412.50	42.79	0	1	0
2904536 200903	1027	19.4	93962.50	42.79	0	1	0
2904636 200903	1027	19.5	93612.50	42.78	0	1	0
2904736 200903	1027	19.6	91350.00	42.80	0	1	0
2904836 200903	1027	19.7	94575.00	42.68	0	1	0
2904936 200903	1027	19.8	92737.50	42.71	0	1	0
2905036 200903	1027	19.9	93612.50	42.64	0	1	0
2905136 200903	1027	20.0	94762.50	42.57	0	1	0
2905236 200903	1027	20.1	91412.50	42.62	0	1	0
2905336 200903	1027	20.2	92475.00	42.53	0	1	0
2905436 200903	1027	20.3	94087.50	42.51	0	1	0
2905536 200903	1027	20.4	94275.00	42.54	0	1	0
2905636 200903	1027	20.5	93050.00	42.55	0	1	0
2905735 200903	1027	20.6	92137.50	42.53	0	1	0
2905835 200903	1027	20.7	91500.00	42.56	0	1	0
2905935 200903	1027	20.8	92550.00	42.42	0	1	0
2906035 200903	1027	20.9	93912.50	42.41	0	1	0
2906135 200903	1027	21.0	94175.00	42.43	0	1	0
2906235 200903	1027	21.1	93075.00	42.40	0	1	0
2906335 200903	1027	21.2	92925.00	42.48	0	1	0
2906445 200903	1027	21.3	92600.00	42.50	0	1	0
2906545 200903	1027	21.4	91350.00	42.43	0	1	0
2906645 200903	1027	21.5	94112.50	42.30	0	1	0
2906745 200903	1027	21.6	95175.00	42.35	0	1	0
2906845 200903	1027	21.7	93300.00	42.48	0	1	0
2906945 200903	1027	21.8	95462.50	42.56	0	1	0
2907045 200903	1027	21.9	93425.00	42.69	0	1	0
2907145 200903	1027	22.0	96437.50	42.67	0	1	0
2907245 200903	1027	22.1	92912.50	42.77	0	1	0
2907345 200903	1027	22.2	93062.50	42.77	0	1	0
2907455 200903	1027	22.3	93387.50	42.77	0	1	0
2907554 200903	1027	22.4	93762.50	42.81	0	1	0
2907654 200903	1027	22.5	93000.00	42.92	0	1	0
2907754 200903	1027	22.6	92950.00	42.87	0	1	0
2907854 200903	1027	22.7	93237.50	42.77	0	1	0
2907954 200903	1027	22.8	95337.50	42.76	0	1	0
2908054 200903	1027	22.9	92862.50	42.76	0	1	0
2908154 200903	1027	23.0	94025.00	42.73	0	1	0
2908254 200903	1027	23.1	93187.50	42.62	0	1	0
2908354 200903	1027	23.2	92612.50	42.64	0	1	0
2908454 200903	1027	23.3	91600.00	42.62	0	1	0
2908554 200903	1027	23.4	94362.50	42.54	0	1	0
2908664 200903	1027	23.5	93475.00	42.56	0	1	0
2908754 200903	1027	23.6	91725.00	42.58	0	1	0
2908864 200903	1027	23.7	93612.50	42.53	0	1	0
2908964 200903	1027	23.8	91162.50	42.55	0	1	0
2909054 200903	1027	23.9	95125.00	42.36	0	1	0
2909164 200903	1027	24.0	93237.50	42.46	0	1	0
2909264 200903	1027	24.1	89712.50	42.42	0	1	0
2909364 200903	1027	24.2	93850.00	42.27	0	1	0
2909463 200903	1027	24.3	93987.50	42.32	0	1	0
2909563 200903	1027	24.4	92400.00	42.43	0	1	0
2909663 200903	1027	24.5	93175.00	42.34	0	1	0
2909763 200903	1027	24.6	92675.00	42.33	0	1	0
2909863 200903	1027	24.7	92912.50	42.37	0	1	0
2909963 200903	1027	24.8	93275.00	42.34	0	1	0
2910063 200903	1027	24.9	92150.00	42.44	0	1	0
2910163 200903	1027	25.0	90675.00	42.30	0	1	0
2910263 200903	1027	25.1	92987.50	42.19	0	1	0
2910363 200903	1027	25.2	94250.00	42.33	0	1	0
2910473 200903	1027	25.3	93912.50	42.35	0	1	0
2910573 200903	1027	25.4	94687.50	42.35	0	1	0
2910673 200903	1027	25.5	92162.50	42.45	0	1	0
2910773 200903	1027	25.6	92962.50	42.41	0	1	0
2910873 200903	1027	25.7	92887.50	42.42	0	1	0
2910973 200903	1027	25.8	92337.50	42.42	0	1	0
2911073 200903	1027	25.9	94062.50	42.38	0	1	0
2911173 200903	1027	26.0	93212.50	42.46	0	1	0
2911273 200903	1027	26.1	93062.50	42.58	0	1	0
2911373 200903	1027	26.2	94975.00	42.58	0	1	0
2911483 200903	1027	26.3	93750.00	42.61	0	1	0
2911583 200903	1027	26.4	93587.50	42.60	0	1	0
2911683 200903	1027	26.5	94575.00	42.56	0	1	0
2911782 200903	1027	26.6	92962.50	42.66	0	1	0
2911882 200903	1027	26.7	93425.00	42.66	0	1	0
2911982 200903	1027	26.8	92412.50	42.69	0	1	0
2912082 200903	1027	26.9	93612.50	42.69	0	1	0
2912182 200903	1027	27.0	92800.00	42.67	0	1	0
2912282 200903	1027	27.1	92137.50	42.65	0	1	0
2912382 200903	1027	27.2	91737.50	42.61	0	1	0
2912482 200903	1027	27.3	93462.50	42.47	0	1	0
2912582 200903	1027	27.4	91437.50	42.45	0	1	0
2912682 200903	1027	27.5	95562.50	42.36	0	1	0
2912782 200903	1027	27.6	94900.00	42.40	0	1	0
2912892 200903	1027	27.7	94025.00	42.49	0	1	0
2912982 200903	1027	27.8	92350.00	42.51	0	1	0
2913082 200903	1027	27.9	92712.50	42.51	0	1	0
2913182 200903	1027	28.0	92537.50	42.47	0	1	0
2913282 200903	1027	28.1	92675.00	42.46	0	1	0
2913392 200903	1027	28.2	94337.50	42.48	0	1	0
2913492 200903	1027	28.3	92362.50	42.60	0	1	0
2913592 200903	1027	28.4	94000.00	42.55	0	1	0
2913692 200903	1027	28.5	94350.00	42.67	0	1	0
2913792 200903	1027	28.6	92637.50	42.61	0	1	0
2913892 200903	1027	28.7	93162.50	42.51	0	1	0
2913992 200903	1027	28.8	94025.00	42.47	0	1	0
2914092 200903	1027	28.9	93387.50	42.55	0	1	0
2914191 200903	1027	29.0	93375.00	42.58	0	1	0
2914292 200903	1027	29.1	94350.00	42.61	0	1	0
2914391 200903	1027	29.2	94325.00	42.69	0	1	0
2914501 200903	1027	29.3	94175.00	42.69	0	1	0
2914601 200903	1027	29.4	94262.50	42.77	0	1	0
2914701 200903	1027	29.5	93737.50	42.78	0	1	0
2914801 200903	1027	29.6	92400.00	42.75	0	1	0
2914901 200903	1027	29.7	93800.00	42.74	0	1	0
2915001 200903	1027	29.8	93712.50	42.77	0	1	0
2915101 200903	1027	29.9	94075.00	42.76	0	1	0
2915201 200903	1027	30.0	94512.50	42.79	0	1	0
2915301 200903	1027	30.1	91425.00	42.84	0	1	0
2915401 200903	1027	30.2	93150.00	42.71	0	1	0
2915501 200903	1027	30.3	94087.50	42.66	0	1	0
2915611 200903	1027	30.4	93712.50	42.65	0	1	0
2915711 200903	1027	30.5	94300.00	42.63	0	1	0
2915811 200903	1027	30.6	95062.50	42.65	0	1	0
2915911 200903	1027	30.7	93462.50	42.77	0	1	0
2916011 200903	1027	30.8	94487.50	42.76	0	1	0
2916111 200903	1027	30.9	92762.50	42.79	0	1	0
2916210 200903	1027	31.0	93400.00	42.73	0	1	0
2916310 200903	1027	31.1	94362.50	42.68	0	1	0
2916410 200903	1027	31.2	93075.00	42.82	0	1	0
2916510 200903	1027	31.3	95312.50	42.81	0	1	0
2916610 200903	1027	31.4	91600.00	42.87	0	1	0
2916710 200903	1027	31.5	92837.50	42.77	0	1	0
2916810 200903	1027	31.6	94450.00	42.71	0	1	0
2916920 200903	1027	31.7	94000.00	42.68	0	1	0
2917010 200903	1027	31.8	94725.00	42.70	0	1	0
2917110 200903	1027	31.9	96037.50	42.71	0	1	0
2917210 200903	1027	32.0	94550.00	42.86	0	1	0
2917310 200903	1027	32.1	94000.00	42.91	0	1	0
2917420 200903	1027	32.2	91462.50	42.90	0	1	0
2917510 200903	1027	32.3	92075.00	42.82	0	1	0
2917620 200903	1027	32.4	91925.00	42.68	0	1	0
2917720 200903	1027	32.5	94950.00	42.69	0	1	0
2917820 200903	1027	32.6	92562.50	42.79	0	1	0
2917920 200903	1027	32.7	92175.00	42.70	0	1	0
2918019 200903	1027	32.8	91400.00	42.62	0	1	0
2918119 200903	1027	32.9	94075.00	42.47	0	1	0
2918219 200903	1027	33.0	92000.00	42.38	0	1	0
2918319 200903	1027	33.1	94312.50	42.27	0	1	0
2918419 200903	1027	33.2	91987.50	42.28	0	1	0
2918519 200903	1027	33.3	94425.00	42.31	0	1	0
2918629 200903	1027	33.4	92550.00	42.41	0	1	0
2918729 200903	1027	33.5	92712.50	42.44	0	1	0
2918829 200903	1027	33.6	91987.50	42.34	0	1	0
2918929 200903	1027	33.7	92037.50	42.31	0	1	0
2919029 200903	1027	33.8	93987.50	42.31	0	1	0
2919129 200903	1027	33.9	92975.00	42.42	0	1	0
2919229 200903	1027	34.0	92550.00	42.37	0	1	0
2919329 200903	1027	34.1	93212.50	42.40	0	1	0
2919429 200903	1027	34.2	92062.50	42.35	0	1	0
2919529 200903	1027	34.3	91575.00	42.35	0	1	0
2919639 200903	1027	34.4	92762.50	42.22	0	1	0
2919738 200903	1027	34.5	91237.50	42.23	0	1	0
2919838 200903	1027	34.6	94762.50	42.17	0	1	0
2919938 200903	1027	34.7	94025.00	42.29	0	1	0
2920038 200903	1027	34.8	93662.50	42.38	0	1	0
2920138 200903	1027	34.9	95062.50	42.37	0	1	0
2920238 200903	1027	35.0	94975.00	42.46	0	1	0
2920338 200903	1027	35.1	92800.00	42.57	0	1	0
2920438 200903	1027	35.2	94675.00	42.55	0	1	0
2920538 200903	1027	35.3	94812.50	42.67	0	1	0
2920638 200903	1027	35.4	92812.50	42.81	0	1	0
2920738 200903	1027	35.5	94725.00	42.82	0	1	0
2920838 200903	1027	35.6	93687.50	42.97	0	1	0
2920938 200903	1027	35.7	94587.50	42.93	0	1	0
2921038 200903	1027	35.8	93112.50	42.95	0	1	0
2921138 200903	1027	35.9	94700.00	42.93	0	1	0
2921238 200903	1027	36.0	94012.50	42.91	0	1	0
2921338 200903	1027	36.1	93100.00	42.87	0	1	0
2921438 200903	1027	36.2	93400.00	42.88	0	1	0
2921538 200903	1027	36.3	94262.50	42.82	0	1	0
2921647 200903	1027	36.4	94125.00	42.80	0	1	0
2921747 200903	1027	36.5	95275.00	42.86	0	1	0
2921847 200903	1027	36.6	93100.00	42.88	0	1	0
2921948 200903	1027	36.7	94200.00	42.86	0	1	0
2922047 200903	1027	36.8	95187.50	42.84	0	1	0
2922147 200903	1027	36.9	92837.50	42.93	0	1	0
2922247 200903	1027	37.0	93725.00	42.85	0	1	0
2922347 200903	1027	37.1	93712.50	42.83	0	1	0
2922447 200903	1027	37.2	92287.50	42.86	0	1	0
2922547 200903	1027	37.3	95075.00	42.81	0	1	0
2922657 200903	1027	37.4	93787.50	42.85	0	1	0
2922757 200903	1027	37.5	93700.00	42.83	0	1	0
2922857 200903	1027	37.6	94050.00	42.76	0	1	0
2922957 200903	1027	37.7	95537.50	42.81	0	1	0
2923057 200903	1027	37.8	95450.00	42.87	0	1	0
2923157 200903	1027	37.9	92712.50	42.88	0	1	0
2923257 200903	1027	38.0	94212.50	42.87	0	1	0
2923357 200903	1027	38.1	92387.50	42.89	0	1	0
2923457 200903	1027	38.2	93125.00	42.83	0	1	0
2923557 200903	1027	38.3	94037.50	42.87	0	1	0
2923657 200903	1027	38.4	93137.50	42.83	0	1	0
2923767 200903	1027	38.5	92487.50	42.80	0	1	0
2923856 200903	1027	38.6	93775.00	42.74	0	1	0
2923966 200903	1027	38.7	93437.50	42.73	0	1	0
2924066 200903	1027	38.8	93875.00	42.63	0	1	0
2924156 200903	1027	38.9	95275.00	42.56	0	1	0
2924266 200903	1027	39.0	94100.00	42.68	0	1	0
2924366 200903	1027	39.1	92125.00	42.67	0	1	0
2924466 200903	1027	39.2	93537.50	42.66	0	1	0
2924566 200903	1027	39.3	92412.50	42.68	0	1	0
2924666 200903	1027	39.4	93375.00	42.61	0	1	0
2924766 200903	1027	39.5	95100.00	42.62	0	1	0
2924866 200903	1027	39.6	94525.00	42.74	0	1	0
2924966 200903	1027	39.7	93837.50	42.77	0	1	0
2925066 200903	1027	39.8	94700.00	42.79	0	1	0
2925166 200903	1027	39.9	95437.50	42.82	0	1	0
2925266 200903	1027	40.0	93600.00	42.83	0	1	0
2925366 200903	1027	40.1	92975.00	42.81	0	1	0
2925466 200903	1027	40.2	97037.50	42.85	0	1	0
2925566 200903	1027	40.3	93500.00	43.01	0	1	0
2925676 200903	1027	40.4	93737.50	43.05	0	1	0
2925775 200903	1027	40.5	93600.00	43.07	0	1	0
2925875 200903	1027	40.6	92687.50	43.00	0	1	0
2925975 200903	1027	40.7	93125.00	42.92	0	1	0
2926075 200903	1027	40.8	92187.50	42.89	0	1	0
2926175 200903	1027	40.9	93700.00	42.77	0	1	0
2926275 200903	1027	41.0	92700.00	42.70	0	1	0
2926375 200903	1027	41.1	91925.00	42.66	0	1	0
2926475 200903	1027	41.2	93050.00	42.61	0	1	0
2926575 200903	1027	41.3	92775.00	42.43	0	1	0
2926685 200903	1027	41.4	94300.00	42.40	0	1	0
2926785 200903	1027	41.5	92987.50	42.42	0	1	0
2926885 200903	1027	41.6	93625.00	42.39	0	1	0
2926985 200903	1027	41.7	94850.00	42.44	0	1	0
2927085 200903	1027	41.8	93362.50	42.51	0	1	0
2927185 200903	1027	41.9	93350.00	42.57	0	1	0
2927285 200903	1027	42.0	93850.00	42.55	0	1	0
2927385 200903	1027	42.1	93500.00	42.60	0	1	0
2927485 200903	1027	42.2	95087.50	42.67	0	1	0
2927585 200903	1027	42.3	91675.00	42.77	0	1	0
2927684 200903	1027	42.4	92525.00	42.72	0	1	0
2927784 200903	1027	42.5	95150.00	42.64	0	1	0
2927884 200903	1027	42.6	92712.50	42.73	0	1	0
2927994 200903	1027	42.7	94450.00	42.69	0	1	0
2928084 200903	1027	42.8	94350.00	42.67	0	1	0
2928184 200903	1027	42.9	96050.00	42.72	0	1	0
2928294 200903	1027	43.0	92075.00	42.84	0	1	0
2928384 200903	1027	43.1	95325.00	42.76	0	1	0
2928494 200903	1027	43.2	92862.50	42.84	0	1	0
2928594 200903	1027	43.3	93850.00	42.74	0	1	0
2928694 200903	1027	43.4	91437.50	42.84	0	1	0
2928794 200903	1027	43.5	92587.50	42.79	0	1	0
2928894 200903	1027	43.6	92650.00	42.68	0	1	0
2928994 200903	1027	43.7	94487.50	42.67	0	1	0
2929094 200903	1027	43.8	92725.00	42.68	0	1	0
2929194 200903	1027	43.9	93287.50	42.60	0	1	0
2929294 200903	1027	44.0	92437.50	42.48	0	1	0
2929394 200903	1027	44.1	95150.00	42.49	0	1	0
2929494 200903	1027	44.2	92250.00	42.49	0	1	0
2929593 200903	1027	44.3	93575.00	42.46	0	1	0
2929703 200903	1027	44.4	94675.00	42.45	0	1	0
2929803 200903	1027	44.5	92987.50	42.59	0	1	0
2929903 200903	1027	44.6	94325.00	42.61	0	1	0
2930003 200903	1027	44.7	94137.50	42.69	0	1	0
2930103 200903	1027	44.8	93212.50	42.67	0	1	0
2930203 200903	1027	44.9	94275.00	42.69	0	1	0
2930303 200903	1027	45.0	93087.50	42.74	0	1	0
2930403 200903	1027	45.1	92700.00	42.77	0	1	0
2930503 200903	1027	45.2	96450.00	42.66	0	1	0
2930603 200903	1027	45.3	95150.00	42.84	0	1	0
2930713 200903	1027	45.4	91850.00	42.92	0	1	0
2930813 200903	1027	45.5	92412.50	42.79	0	1	0
2930913 200903	1027	45.6	95775.00	42.76	0	1	0
2931013 200903	1027	45.7	94475.00	42.83	0	1	0
2931113 200903	1027	45.8	95000.00	42.84	0	1	0
2931213 200903	1027	45.9	95137.50	42.92	0	1	0
2931313 200903	1027	46.0	90950.00	42.96	0	1	0
2931413 200903	1027	46.1	94225.00	42.87	0	1	0
2931513 200903	1027	46.2	92887.50	42.93	0	1	0
2931613 200903	1027	46.3	95025.00	42.77	0	1	0
2931713 200903	1027	46.4	94387.50	42.77	0	1	0
2931813 200903	1027	46.5	94412.50	42.88	0	1	0
2931913 200903	1027	46.6	93300.00	42.97	0	1	0
2932023 200903	1027	46.7	94750.00	42.86	0	1	0
2932113 200903	1027	46.8	92125.00	42.87	0	1	0
2932212 200903	1027	46.9	92750.00	42.74	0	1	0
2932312 200903	1027	47.0	93650.00	42.64	0	1	0
2932412 200903	1027	47.1	93575.00	42.76	0	1	0
2932522 200903	1027	47.2	93075.00	42.73	0	1	0
2932612 200903	1027	47.3	92762.50	42.74	0	1	0
2932722 200903	1027	47.4	94375.00	42.64	0	1	0
2932822 200903	1027	47.5	92262.50	42.63	0	1	0
2932922 200903	1027	47.6	91187.50	42.54	0	1	0
2933022 200903	1027	47.7	93162.50	42.44	0	1	0
2933122 200903	1027	47.8	92925.00	42.37	0	1	0
2933222 200903	1027	47.9	90475.00	42.41	0	1	0
2933322 200903	1027	48.0	93012.50	42.31	0	1	0
2933422 200903	1027	48.1	94075.00	42.28	0	1	0
2933522 200903	1027	48.2	91662.50	42.30	0	1	0
2933622 200903	1027	48.3	91637.50	42.24	0	1	0
2933732 200903	1027	48.4	92300.00	42.18	0	1	0
2933832 200903	1027	48.5	95087.50	42.09	0	1	0
2933932 200903	1027	48.6	95162.50	42.22	0	1	0
2934032 200903	1027	48.7	93987.50	42.40	0	1	0
2934131 200903	1027	48.8	93562.50	42.43	0	1	0
2934231 200903	1027	48.9	93662.50	42.46	0	1	0
2934331 200903	1027	49.0	93550.00	42.61	0	1	0
2934431 200903	1027	49.1	95987.50	42.63	0	1	0
2934531 200903	1027	49.2	93075.00	42.72	0	1	0
2934631 200903	1027	49.3	90462.50	42.78	0	1	0
2934741 200903	1027	49.4	94962.50	42.73	0	1	0
2934841 200903	1027	49.5	95600.00	42.85	0	1	0
2934941 200903	1027	49.6	94687.50	42.87	0	1	0
2935041 200903	1027	49.7	91912.50	42.85	0	1	0
2935141 200903	1027	49.8	92575.00	42.76	0	1	0
2935241 200903	1027	49.9	93900.00	42.71	0	1	0
2935341 200903	1027	50.0	95062.50	42.72	0	1	0
2935441 200903	1027	50.1	93387.50	42.79	0	1	0
2935541 200903	1027	50.2	91437.50	42.67	0	1	0
2935641 200903	1027	50.3	93187.50	42.60	0	1	0
2935740 200903	1027	50.4	89625.00	42.72	0	1	0
2935840 200903	1027	50.5	97500.00	42.48	0	1	0
2935940 200903	1027	50.6	94587.50	42.57	0	1	0
2936040 200903	1027	50.7	92262.50	42.56	0	1	0
2936140 200903	1027	50.8	91650.00	42.58	0	1	0
2936240 200903	1027	50.9	93162.50	42.54	0	1	0
2936340 200903	1027	51.0	90962.50	42.50	0	1	0
2936440 200903	1027	51.1	93987.50	42.32	0	1	0
2936540 200903	1027	51.2	94575.00	42.35	0	1	0
2936640 200903	1027	51.3	93287.50	42.49	0	1	0
2936750 200903	1027	51.4	93512.50	42.49	0	1	0
2936850 200903	1027	51.5	92400.00	42.67	0	1	0
2936950 200903	1027	51.6	94187.50	42.44	0	1	0
2937050 200903	1027	51.7	94600.00	42.42	0	1	0
2937150 200903	1027	51.8	91512.50	42.52	0	1	0
2937250 200903	1027	51.9	92762.50	42.52	0	1	0
2937350 200903	1027	52.0	95037.50	42.50	0	1	0
2937450 200903	1027	52.1	93300.00	42.68	0	1	0
2937550 200903	1027	52.2	92537.50	42.65	0	1	0
2937649 200903	1027	52.3	94300.00	42.56	0	1	0
2937759 200903	1027	52.4	92162.50	42.61	0	1	0
2937859 200903	1027	52.5	94437.50	42.55	0	1	0
2937959 200903	1027	52.6	94325.00	42.64	0	1	0
2938059 200903	1027	52.7	92300.00	42.64	0	1	0
2938159 200903	1027	52.8	94225.00	42.54	0	1	0
2938259 200903	1027	52.9	92250.00	42.66	0	1	0
2938359 200903	1027	53.0	90937.50	42.64	0	1	0
2938459 200903	1027	53.1	92262.50	42.45	0	1	0
2938559 200903	1027	53.2	95025.00	42.41	0	1	0
2938659 200903	1027	53.3	93537.50	42.52	0	1	0
2938759 200903	1027	53.4	91750.00	42.49	0	1	0
2938869 200903	1027	53.5	91337.50	42.47	0	1	0
2938969 200903	1027	53.6	93975.00	42.33	0	1	0
2939069 200903	1027	53.7	96000.00	42.31	0	1	0
2939169 200903	1027	53.8	91975.00	42.48	0	1	0
2939269 200903	1027	53.9	94912.50	42.38	0	1	0
2939369 200903	1027	54.0	94787.50	42.50	0	1	0
2939468 200903	1027	54.1	91412.50	42.67	0	1	0
2939568 200903	1027	54.2	93050.00	42.63	0	1	0
2939668 200903	1027	54.3	93500.00	42.54	0	1	0
2939768 200903	1027	54.4	93650.00	42.54	0	1	0
2939868 200903	1027	54.5	91912.50	42.63	0	1	0
2939968 200903	1027	54.6	94375.00	42.65	0	1	0
2940068 200903	1027	54.7	93750.00	42.67	0	1	0
2940168 200903	1027	54.8	94762.50	42.57	0	1	0
2940268 200903	1027	54.9	91237.50	42.70	0	1	0
2940368 200903	1027	55.0	90650.00	42.53	0	1	0
2940468 200903	1027	55.1	93725.00	42.34	0	1	0
2940568 200903	1027	55.2	93562.50	42.45	0	1	0
2940668 200903	1027	55.3	95550.00	42.47	0	1	0
2940778 200903	1027	55.4	93387.50	42.56	0	1	0
2940878 200903	1027	55.5	92975.00	42.55	0	1	0
2940978 200903	1027	55.6	93775.00	42.60	0	1	0
2941078 200903	1027	55.7	93337.50	42.57	0	1	0
2941178 200903	1027	55.8	94262.50	42.55	0	1	0
2941278 200903	1027	55.9	92612.50	42.53	0	1	0
2941378 200903	1027	56.0	95337.50	42.59	0	1	0
2941478 200903	1027	56.1	95087.50	42.80	0	1	0
2941578 200903	1027	56.2	92587.50	42.86	0	1	0
2941678 200903	1027	56.3	91887.50	42.82	0	1	0
2941788 200903	1027	56.4	94312.50	42.66	0	1	0
2941888 200903	1027	56.5	93325.00	42.70	0	1	0
2941988 200903	1027	56.6	94937.50	42.71	0	1	0
2942088 200903	1027	56.7	93437.50	42.77	0	1	0
2942187 200903	1027	56.8	93200.00	42.77	0	1	0
2942287 200903	1027	56.9	94675.00	42.72	0	1	0
2942387 200903	1027	57.0	92862.50	42.82	0	1	0
2942487 200903	1027	57.1	93550.00	42.70	0	1	0
2942587 200903	1027	57.2	94887.50	42.63	0	1	0
2942687 200903	1027	57.3	92775.00	42.74	0	1	0
2942787 200903	1027	57.4	92400.00	42.78	0	1	0
2942887 200903	1027	57.5	93975.00	42.69	0	1	0
2942987 200903	1027	57.6	95450.00	42.72	0	1	0
2943097 200903	1027	57.7	92562.50	42.74	0	1	0
2943187 200903	1027	57.8	93200.00	42.71	0	1	0
2943287 200903	1027	57.9	95062.50	42.71	0	1	0
2943397 200903	1027	58.0	92737.50	42.72	0	1	0
2943487 200903	1027	58.1	93912.50	42.72	0	1	0
2943597 200903	1027	58.2	92912.50	42.73	0	1	0
2943687 200903	1027	58.3	92325.00	42.64	0	1	0
2943797 200903	1027	58.4	93937.50	42.62	0	1	0
2943896 200903	1027	58.5	94737.50	42.69	0	1	0
2943997 200903	1027	58.6	94700.00	42.73	0	1	0
2944096 200903	1027	58.7	92387.50	42.69	0	1	0
2944196 200903	1027	58.8	93650.00	42.69	0	1	0
2944296 200903	1027	58.9	92037.50	42.71	0	1	0
2944396 200903	1027	59.0	92675.00	42.57	0	1	0
2944496 200903	1027	59.1	95812.50	42.57	0	1	0
2944596 200903	1027	59.2	94950.00	42.65	0	1	0
2944696 200903	1027	59.3	95362.50	42.74	0	1	0
2944806 200903	1027	59.4	94700.00	42.88	0	1	0
2944906 200903	1027	59.5	93575.00	42.92	0	1	0
2945006 200903	1027	59.6	96187.50	42.86	0	1	0
2945106 200903	1027	59.7	93362.50	42.93	0	1	0
2945206 200903	1027	59.8	92500.00	42.97	0	1	0
2945306 200903	1027	59.9	93775.00	42.92	0	1	0
2945407 200903	1028	0.0	93587.50	43.00	0	1	0
2945507 200903	1028	0.1	95412.50	43.04	0	1	0
2945607 200903	1028	0.2	94200.00	43.02	0	1	0
2945707 200903	1028	0.3	94525.00	42.99	0	1	0
2945817 200903	1028	0.4	93687.50	42.95	0	1	0
2945917 200903	1028	0.5	93687.50	42.91	0	1	0
2946016 200903	1028	0.6	92050.00	42.91	0	1	0
2946116 200903	1028	0.7	93300.00	42.73	0	1	0
2946216 200903	1028	0.8	94175.00	42.72	0	1	0
2946316 200903	1028	0.9	93950.00	42.80	0	1	0
2946416 200903	1028	1.0	94500.00	42.81	0	1	0
2946516 200903	1028	1.1	91962.50	42.85	0	1	0
2946616 200903	1028	1.2	94212.50	42.69	0	1	0
2946716 200903	1028	1.3	93100.00	42.69	0	1	0
2946816 200903	1028	1.4	94475.00	42.63	0	1	0
2946916 200903	1028	1.5	94475.00	42.66	0	1	0
2947016 200903	1028	1.6	94987.50	42.70	0	1	0
2947116 200903	1028	1.7	92562.50	42.83	0	1	0
2947216 200903	1028	1.8	93300.00	42.80	0	1	0
2947316 200903	1028	1.9	95550.00	42.76	0	1	0
2947416 200903	1028	2.0	96137.50	42.83	0	1	0
2947516 200903	1028	2.1	94337.50	42.90	0	1	0
2947616 200903	1028	2.2	95525.00	43.01	0	1	0
2947715 200903	1028	2.3	94637.50	43.07	0	1	0
2947826 200903	1028	2.4	94312.50	43.14	0	1	0
2947925 200903	1028	2.5	94312.50	43.13	0	1	0
2948025 200903	1028	2.6	93650.00	43.12	0	1	0
2948125 200903	1028	2.7	93212.50	43.06	0	1	0
2948225 200903	1028	2.8	93512.50	43.09	0	1	0
2948325 200903	1028	2.9	92612.50	43.10	0	1	0
2948425 200903	1028	3.0	94725.00	42.97	0	1	0
2948525 200903	1028	3.1	93250.00	42.91	0	1	0
2948625 200903	1028	3.2	92662.50	42.86	0	1	0
2948725 200903	1028	3.3	94450.00	42.73	0	1	0
2948835 200903	1028	3.4	94562.50	42.72	0	1	0
2948935 200903	1028	3.5	94562.50	42.73	0	1	0
2949035 200903	1028	3.6	92475.00	42.74	0	1	0
2949135 200903	1028	3.7	92662.50	42.69	0	1	0
2949235 200903	1028	3.8	93212.50	42.67	0	1	0
2949335 200903	1028	3.9	93512.50	42.65	0	1	0
2949435 200903	1028	4.0	92712.50	42.69	0	1	0
2949535 200903	1028	4.1	94887.50	42.60	0	1	0
2949635 200903	1028	4.2	92512.50	42.68	0	1	0
2949734 200903	1028	4.3	94225.00	42.67	0	1	0
2949844 200903	1028	4.4	95150.00	42.66	0	1	0
2949944 200903	1028	4.5	95150.00	42.69	0	1	0
2950034 200903	1028	4.6	93075.00	42.71	0	1	0
2950144 200903	1028	4.7	96050.00	42.74	0	1	0
2950244 200903	1028	4.8	93100.00	42.89	0	1	0
2950334 200903	1028	4.9	94325.00	42.89	0	1	0
2950444 200903	1028	5.0	93275.00	42.92	0	1	0
2950534 200903	1028	5.1	94187.50	42.95	0	1	0
2950644 200903	1028	5.2	93500.00	42.92	0	1	0
2950744 200903	1028	5.3	93275.00	42.96	0	1	0
2950844 200903	1028	5.4	94200.00	42.92	0	1	0
2950944 200903	1028	5.5	94200.00	42.88	0	1	0
2951044 200903	1028	5.6	90575.00	42.83	0	1	0
2951144 200903	1028	5.7	93350.00	42.72	0	1	0
2951244 200903	1028	5.8	94137.50	42.60	0	1	0
2951344 200903	1028	5.9	94962.50	42.65	0	1	0
2951444 200903	1028	6.0	95475.00	42.67	0	1	0
2951544 200903	1028	6.1	93062.50	42.77	0	1	0
2951644 200903	1028	6.2	95800.00	42.72	0	1	0
2951743 200903	1028	6.3	94150.00	42.83	0	1	0
2951853 200903	1028	6.4	93312.50	42.87	0	1	0
2951953 200903	1028	6.5	92775.00	42.83	0	1	0
2952053 200903	1028	6.6	93212.50	42.76	0	1	0
2952153 200903	1028	6.7	93387.50	42.88	0	1	0
2952253 200903	1028	6.8	94100.00	42.88	0	1	0
2952353 200903	1028	6.9	93687.50	42.88	0	1	0
2952453 200903	1028	7.0	92175.00	42.82	0	1	0
2952553 200903	1028	7.1	92400.00	42.67	0	1	0
2952653 200903	1028	7.2	94650.00	42.65	0	1	0
2952753 200903	1028	7.3	93787.50	42.59	0	1	0
2952863 200903	1028	7.4	94575.00	42.58	0	1	0
2952963 200903	1028	7.5	94575.00	42.63	0	1	0
2953063 200903	1028	7.6	94825.00	42.71	0	1	0
2953163 200903	1028	7.7	96525.00	42.79	0	1	0
2953263 200903	1028	7.8	94712.50	42.93	0	1	0
2953363 200903	1028	7.9	94812.50	42.96	0	1	0
2953463 200903	1028	8.0	91475.00	43.01	0	1	0
2953563 200903	1028	8.1	94575.00	42.98	0	1	0
2953663 200903	1028	8.2	94575.00	43.07	0	1	0
2953763 200903	1028	8.3	93437.50	43.07	0	1	0
2953863 200903	1028	8.4	92025.00	43.05	0	1	0
2953963 200903	1028	8.5	92025.00	42.94	0	1	0
2954063 200903	1028	8.6	95812.50	42.82	0	1	0
2954173 200903	1028	8.7	93700.00	42.87	0	1	0
2954262 200903	1028	8.8	93850.00	42.74	0	1	0
2954362 200903	1028	8.9	92862.50	42.70	0	1	0
2954462 200903	1028	9.0	92237.50	42.62	0	1	0
2954562 200903	1028	9.1	94612.50	42.65	0	1	0
2954672 200903	1028	9.2	92850.00	42.65	0	1	0
2954762 200903	1028	9.3	94862.50	42.57	0	1	0
2954872 200903	1028	9.4	92587.50	42.64	0	1	0
2954972 200903	1028	9.5	93375.00	42.66	0	1	0
2955072 200903	1028	9.6	93100.00	42.72	0	1	0
2955172 200903	1028	9.7	92137.50	42.60	0	1	0
2955272 200903	1028	9.8	94450.00	42.53	0	1	0
2955372 200903	1028	9.9	92812.50	42.56	0	1	0
2955471 200903	1028	10.0	90450.00	42.56	0	1	0
2955571 200903	1028	10.1	93187.50	42.48	0	1	0
2955671 200903	1028	10.2	92475.00	42.41	0	1	0
2955771 200903	1028	10.3	95375.00	42.39	0	1	0
2955881 200903	1028	10.4	92800.00	42.42	0	1	0
2955981 200903	1028	10.5	93362.50	42.43	0	1	0
2956081 200903	1028	10.6	91562.50	42.43	0	1	0
2956181 200903	1028	10.7	91975.00	42.36	0	1	0
2956281 200903	1028	10.8	94225.00	42.35	0	1	0
2956381 200903	1028	10.9	92225.00	42.34	0	1	0
2956480 200903	1028	11.0	96862.50	42.31	0	1	0
2956580 200903	1028	11.1	93937.50	42.60	0	1	0
2956680 200903	1028	11.2	92300.00	42.64	0	1	0
2956780 200903	1028	11.3	92825.00	42.63	0	1	0
2956890 200903	1028	11.4	92912.50	42.51	0	1	0
2956990 200903	1028	11.5	94725.00	42.52	0	1	0
2957090 200903	1028	11.6	93450.00	42.58	0	1	0
2957190 200903	1028	11.7	93512.50	42.66	0	1	0
2957290 200903	1028	11.8	91775.00	42.73	0	1	0
2957390 200903	1028	11.9	92700.00	42.62	0	1	0
2957490 200903	1028	12.0	93512.50	42.65	0	1	0
2957590 200903	1028	12.1	93125.00	42.49	0	1	0
2957690 200903	1028	12.2	94875.00	42.46	0	1	0
2957790 200903	1028	12.3	92587.50	42.57	0	1	0
2957890 200903	1028	12.4	94200.00	42.56	0	1	0
2957990 200903	1028	12.5	92637.50	42.62	0	1	0
2958090 200903	1028	12.6	93800.00	42.53	0	1	0
2958200 200903	1028	12.7	94087.50	42.54	0	1	0
2958290 200903	1028	12.8	93962.50	42.57	0	1	0
2958389 200903	1028	12.9	92950.00	42.67	0	1	0
2958499 200903	1028	13.0	94262.50	42.68	0	1	0
2958590 200903	1028	13.1	95225.00	42.71	0	1	0
2958699 200903	1028	13.2	94912.50	42.81	0	1	0
2958799 200903	1028	13.3	93237.50	42.81	0	1	0
2958899 200903	1028	13.4	93687.50	42.84	0	1	0
2958999 200903	1028	13.5	94675.00	42.81	0	1	0
2959099 200903	1028	13.6	94375.00	42.91	0	1	0
2959199 200903	1028	13.7	93725.00	42.93	0	1	0
2959299 200903	1028	13.8	91200.00	42.92	0	1	0
2959399 200903	1028	13.9	92962.50	42.79	0	1	0
2959499 200903	1028	14.0	90850.00	42.79	0	1	0
2959599 200903	1028	14.1	95275.00	42.64	0	1	0
2959699 200903	1028	14.2	92987.50	42.64	0	1	0
2959799 200903	1028	14.3	93137.50	42.55	0	1	0
2959909 200903	1028	14.4	92375.00	42.55	0	1	0
3000009 200903	1028	14.5	94450.00	42.49	0	1	0
3000109 200903	1028	14.6	92862.50	42.48	0	1	0
3000208 200903	1028	14.7	94175.00	42.41	0	1	0
3000309 200903	1028	14.8	93175.00	42.43	0	1	0
3000408 200903	1028	14.9	92425.00	42.52	0	1	0
3000508 200903	1028	15.0	93712.50	42.50	0	1	0
3000608 200903	1028	15.1	93300.00	42.63	0	1	0
3000708 200903	1028	15.2	94400.00	42.54	0	1	0
3000808 200903	1028	15.3	93887.50	42.60	0	1	0
3000918 200903	1028	15.4	91637.50	42.63	0	1	0
3001018 200903	1028	15.5	94512.50	42.60	0	1	0
3001118 200903	1028	15.6	94450.00	42.60	0	1	0
3001218 200903	1028	15.7	92075.00	42.68	0	1	0
3001318 200903	1028	15.8	93262.50	42.58	0	1	0
3001418 200903	1028	15.9	94387.50	42.58	0	1	0
3001518 200903	1028	16.0	94712.50	42.67	0	1	0
3001618 200903	1028	16.1	95150.00	42.72	0	1	0
3001718 200903	1028	16.2	93950.00	42.80	0	1	0
3001818 200903	1028	16.3	96100.00	42.78	0	1	0
3001918 200903	1028	16.4	92937.50	42.88	0	1	0
3002017 200903	1028	16.5	94350.00	42.94	0	1	0
3002118 200903	1028	16.6	95212.50	42.93	0	1	0
3002228 200903	1028	16.7	92637.50	42.97	0	1	0
3002317 200903	1028	16.8	92912.50	42.99	0	1	0
3002417 200903	1028	16.9	94975.00	42.98	0	1	0
3002517 200903	1028	17.0	92250.00	43.00	0	1	0
3002617 200903	1028	17.1	93862.50	42.89	0	1	0
3002727 200903	1028	17.2	93650.00	42.83	0	1	0
3002817 200903	1028	17.3	93950.00	42.82	0	1	0
3002927 200903	1028	17.4	94662.50	42.72	0	1	0
3003027 200903	1028	17.5	92512.50	42.80	0	1	0
3003127 200903	1028	17.6	93575.00	42.72	0	1	0
3003227 200903	1028	17.7	93287.50	42.64	0	1	0
3003327 200903	1028	17.8	92462.50	42.67	0	1	0
3003427 200903	1028	17.9	92525.00	42.65	0	1	0
3003527 200903	1028	18.0	93112.50	42.54	0	1	0
3003627 200903	1028	18.1	92562.50	42.58	0	1	0
3003727 200903	1028	18.2	93412.50	42.52	0	1	0
3003827 200903	1028	18.3	89525.00	42.51	0	1	0
3003937 200903	1028	18.4	94587.50	42.31	0	1	0
3004036 200903	1028	18.5	94250.00	42.31	0	1	0
3004136 200903	1028	18.6	94237.50	42.39	0	1	0
3004236 200903	1028	18.7	93512.50	42.42	0	1	0
3004336 200903	1028	18.8	92237.50	42.43	0	1	0
3004436 200903	1028	18.9	95262.50	42.42	0	1	0
3004536 200903	1028	19.0	94025.00	42.54	0	1	0
3004636 200903	1028	19.1	91375.00	42.58	0	1	0
3004736 200903	1028	19.2	95850.00	42.53	0	1	0
3004836 200903	1028	19.3	93662.50	42.64	0	1	0
3004946 200903	1028	19.4	94150.00	42.83	0	1	0
3005046 200903	1028	19.5	93412.50	42.81	0	1	0
3005146 200903	1028	19.6	93762.50	42.77	0	1	0
3005246 200903	1028	19.7	92037.50	42.75	0	1	0
3005346 200903	1028	19.8	96012.50	42.68	0	1	0
3005446 200903	1028	19.9	92875.00	42.85	0	1	0
3005546 200903	1028	20.0	92662.50	42.74	0	1	0
3005646 200903	1028	20.1	95962.50	42.68	0	1	0
3005746 200903	1028	20.2	91962.50	42.89	0	1	0
3005846 200903	1028	20.3	95150.00	42.71	0	1	0
3005946 200903	1028	20.4	91987.50	42.78	0	1	0
3006046 200903	1028	20.5	92200.00	42.68	0	1	0
3006145 200903	1028	20.6	93062.50	42.63	0	1	0
3006245 200903	1028	20.7	94112.50	42.60	0	1	0
3006345 200903	1028	20.8	94300.00	42.69	0	1	0
3006445 200903	1028	20.9	93862.50	42.61	0	1	0
3006545 200903	1028	21.0	93237.50	42.66	0	1	0
3006645 200903	1028	21.1	91625.00	42.68	0	1	0
3006745 200903	1028	21.2	96412.50	42.49	0	1	0
3006845 200903	1028	21.3	96425.00	42.69	0	1	0
3006945 200903	1028	21.4	94362.50	42.75	0	1	0
3007055 200903	1028	21.5	94087.50	42.85	0	1	0
3007155 200903	1028	21.6	94125.00	42.94	0	1	0
3007255 200903	1028	21.7	91762.50	42.98	0	1	0
3007355 200903	1028	21.8	92037.50	42.88	0	1	0
3007455 200903	1028	21.9	93537.50	42.78	0	1	0
3007555 200903	1028	22.0	93837.50	42.76	0	1	0
3007655 200903	1028	22.1	94000.00	42.79	0	1	0
3007755 200903	1028	22.2	92787.50	42.90	0	1	0
3007855 200903	1028	22.3	93162.50	42.73	0	1	0
3007955 200903	1028	22.4	92812.50	42.59	0	1	0
3008064 200903	1028	22.5	92225.00	42.52	0	1	0
3008164 200903	1028	22.6	93100.00	42.43	0	1	0
3008264 200903	1028	22.7	92312.50	42.39	0	1	0
3008364 200903	1028	22.8	94850.00	42.41	0	1	0
3008464 200903	1028	22.9	95087.50	42.54	0	1	0
3008564 200903	1028	23.0	94212.50	42.61	0	1	0
3008664 200903	1028	23.1	93350.00	42.62	0	1	0
3008764 200903	1028	23.2	94437.50	42.60	0	1	0
3008864 200903	1028	23.3	93925.00	42.67	0	1	0
3008964 200903	1028	23.4	93662.50	42.70	0	1	0
3009074 200903	1028	23.5	94637.50	42.74	0	1	0
3009174 200903	1028	23.6	91637.50	42.85	0	1	0
3009274 200903	1028	23.7	92212.50	42.79	0	1	0
3009374 200903	1028	23.8	91712.50	42.78	0	1	0
3009474 200903	1028	23.9	95250.00	42.64	0	1	0
3009574 200903	1028	24.0	93712.50	42.65	0	1	0
3009674 200903	1028	24.1	93337.50	42.62	0	1	0
3009774 200903	1028	24.2	94287.50	42.62	0	1	0
3009873 200903	1028	24.3	91575.00	42.62	0	1	0
3009973 200903	1028	24.4	92537.50	42.51	0	1	0
3010073 200903	1028	24.5	93225.00	42.46	0	1	0
3010173 200903	1028	24.6	93850.00	42.40	0	1	0
3010273 200903	1028	24.7	93562.50	42.50	0	1	0
3010373 200903	1028	24.8	94200.00	42.56	0	1	0
3010473 200903	1028	24.9	94012.50	42.67	0	1	0
3010573 200903	1028	25.0	91812.50	42.61	0	1	0
3010673 200903	1028	25.1	94537.50	42.53	0	1	0
3010773 200903	1028	25.2	92475.00	42.58	0	1	0
3010873 200903	1028	25.3	92475.00	42.50	0	1	0
3010973 200903	1028	25.4	92787.50	42.54	0	1	0
3011083 200903	1028	25.5	93412.50	42.55	0	1	0
3011183 200903	1028	25.6	91862.50	42.56	0	1	0
3011283 200903	1028	25.7	92550.00	42.47	0	1	0
3011383 200903	1028	25.8	90687.50	42.43	0	1	0
3011483 200903	1028	25.9	95075.00	42.27	0	1	0
3011583 200903	1028	26.0	95200.00	42.32	0	1	0
3011683 200903	1028	26.1	91012.50	42.47	0	1	0
3011783 200903	1028	26.2	93825.00	42.31	0	1	0
3011883 200903	1028	26.3	91662.50	42.37	0	1	0
3011983 200903	1028	26.4	93550.00	42.33	0	1	0
3012093 200903	1028	26.5	93187.50	42.37	0	1	0
3012193 200903	1028	26.6	94312.50	42.36	0	1	0
3012293 200903	1028	26.7	93037.50	42.47	0	1	0
3012393 200903	1028	26.8	93037.50	42.49	0	1	0
3012493 200903	1028	26.9	95587.50	42.60	0	1	0
3012593 200903	1028	27.0	92562.50	42.62	0	1	0
3012693 200903	1028	27.1	93462.50	42.50	0	1	0
3012793 200903	1028	27.2	92250.00	42.61	0	1	0
3012893 200903	1028	27.3	94487.50	42.54	0	1	0
3012993 200903	1028	27.4	92687.50	42.67	0	1	0
3013093 200903	1028	27.5	93862.50	42.63	0	1	0
3013192 200903	1028	27.6	93387.50	42.66	0	1	0
3013302 200903	1028	27.7	95812.50	42.62	0	1	0
3013392 200903	1028	27.8	95237.50	42.74	0	1	0
3013492 200903	1028	27.9	93837.50	42.84	0	1	0
3013592 200903	1028	28.0	92950.00	42.76	0	1	0
3013692 200903	1028	28.1	92762.50	42.78	0	1	0
3013802 200903	1028	28.2	92975.00	42.75	0	1	0
3013892 200903	1028	28.3	94337.50	42.78	0	1	0
3013992 200903	1028	28.4	94050.00	42.77	0	1	0
3014102 200903	1028	28.5	92725.00	42.83	0	1	0
3014202 200903	1028	28.6	95362.50	42.78	0	1	0
3014302 200903	1028	28.7	92937.50	42.87	0	1	0
3014402 200903	1028	28.8	91012.50	42.74	0	1	0
3014502 200903	1028	28.9	95250.00	42.55	0	1	0
3014602 200903	1028	29.0	93187.50	42.62	0	1	0
3014702 200903	1028	29.1	94162.50	42.63	0	1	0
3014802 200903	1028	29.2	96075.00	42.69	0	1	0
3014902 200903	1028	29.3	95387.50	42.83	0	1	0
3015002 200903	1028	29.4	92675.00	42.88	0	1	0
3015111 200903	1028	29.5	94687.50	42.81	0	1	0
3015211 200903	1028	29.6	93287.50	42.90	0	1	0
3015311 200903	1028	29.7	91450.00	42.81	0	1	0
3015411 200903	1028	29.8	93675.00	42.74	0	1	0
3015511 200903	1028	29.9	92125.00	42.86	0	1	0
3015611 200903	1028	30.0	92325.00	42.72	0	1	0
3015711 200903	1028	30.1	91850.00	42.68	0	1	0
3015811 200903	1028	30.2	93987.50	42.58	0	1	0
3015911 200903	1028	30.3	90612.50	42.49	0	1	0
3016011 200903	1028	30.4	93837.50	42.27	0	1	0
3016121 200903	1028	30.5	92437.50	42.32	0	1	0
3016221 200903	1028	30.6	93975.00	42.22	0	1	0
3016321 200903	1028	30.7	93462.50	42.25	0	1	0
3016421 200903	1028	30.8	94350.00	42.34	0	1	0
3016521 200903	1028	30.9	95537.50	42.37	0	1	0
3016621 200903	1028	31.0	94125.00	42.53	0	1	0
3016721 200903	1028	31.1	93125.00	42.61	0	1	0
3016821 200903	1028	31.2	93625.00	42.67	0	1	0
3016921 200903	1028	31.3	93050.00	42.65	0	1	0
3017021 200903	1028	31.4	93162.50	42.76	0	1	0
3017120 200903	1028	31.5	93225.00	42.73	0	1	0
3017220 200903	1028	31.6	92925.00	42.76	0	1	0
3017330 200903	1028	31.7	91987.50	42.72	0	1	0
3017420 200903	1028	31.8	94687.50	42.65	0	1	0
3017520 200903	1028	31.9	94075.00	42.67	0	1	0
3017620 200903	1028	32.0	93175.00	42.60	0	1	0
3017720 200903	1028	32.1	93737.50	42.56	0	1	0
3017830 200903	1028	32.2	92487.50	42.58	0	1	0
3017920 200903	1028	32.3	91387.50	42.53	0	1	0
3018020 200903	1028	32.4	92987.50	42.46	0	1	0
3018130 200903	1028	32.5	94275.00	42.45	0	1	0
3018230 200903	1028	32.6	93000.00	42.50	0	1	0
3018330 200903	1028	32.7	96200.00	42.50	0	1	0
3018430 200903	1028	32.8	93400.00	42.69	0	1	0
3018530 200903	1028	32.9	93887.50	42.63	0	1	0
3018630 200903	1028	33.0	94825.00	42.62	0	1	0
3018730 200903	1028	33.1	95175.00	42.70	0	1	0
3018830 200903	1028	33.2	94337.50	42.76	0	1	0
3018930 200903	1028	33.3	92362.50	42.85	0	1	0
3019029 200903	1028	33.4	93987.50	42.89	0	1	0
3019140 200903	1028	33.5	93162.50	42.94	0	1	0
3019239 200903	1028	33.6	95250.00	42.89	0	1	0
3019339 200903	1028	33.7	92175.00	42.99	0	1	0
3019439 200903	1028	33.8	93587.50	42.81	0	1	0
3019539 200903	1028	33.9	94000.00	42.81	0	1	0
3019639 200903	1028	34.0	93775.00	42.82	0	1	0
3019739 200903	1028	34.1	92200.00	42.77	0	1	0
3019839 200903	1028	34.2	93875.00	42.64	0	1	0
3019939 200903	1028	34.3	91537.50	42.62	0	1	0
3020039 200903	1028	34.4	94862.50	42.58	0	1	0
3020149 200903	1028	34.5	92700.00	42.62	0	1	0
3020249 200903	1028	34.6	92987.50	42.60	0	1	0
3020349 200903	1028	34.7	92787.50	42.50	0	1	0
3020449 200903	1028	34.8	92600.00	42.52	0	1	0
3020549 200903	1028	34.9	92737.50	42.48	0	1	0
3020649 200903	1028	35.0	92900.00	42.42	0	1	0
3020749 200903	1028	35.1	91275.00	42.38	0	1	0
3020849 200903	1028	35.2	93587.50	42.34	0	1	0
3020949 200903	1028	35.3	92000.00	42.33	0	1	0
3021048 200903	1028	35.4	93600.00	42.35	0	1	0
3021148 200903	1028	35.5	94125.00	42.29	0	1	0
3021248 200903	1028	35.6	93950.00	42.36	0	1	0
3021348 200903	1028	35.7	92650.00	42.40	0	1	0
3021448 200903	1028	35.8	93912.50	42.39	0	1	0
3021548 200903	1028	35.9	93525.00	42.45	0	1	0
3021648 200903	1028	36.0	93937.50	42.49	0	1	0
3021748 200903	1028	36.1	92587.50	42.54	0	1	0
3021848 200903	1028	36.2	92125.00	42.59	0	1	0
3021948 200903	1028	36.3	92675.00	42.53	0	1	0
3022048 200903	1028	36.4	92575.00	42.56	0	1	0
3022158 200903	1028	36.5	92325.00	42.51	0	1	0
3022258 200903	1028	36.6	92625.00	42.43	0	1	0
3022358 200903	1028	36.7	93287.50	42.37	0	1	0
3022458 200903	1028	36.8	93912.50	42.40	0	1	0
3022558 200903	1028	36.9	94750.00	42.40	0	1	0
3022658 200903	1028	37.0	92525.00	42.46	0	1	0
3022758 200903	1028	37.1	93500.00	42.39	0	1	0
3022858 200903	1028	37.2	93375.00	42.43	0	1	0
3022958 200903	1028	37.3	92812.50	42.49	0	1	0
3023058 200903	1028	37.4	92137.50	42.50	0	1	0
3023168 200903	1028	37.5	94437.50	42.48	0	1	0
3023268 200903	1028	37.6	95025.00	42.57	0	1	0
3023367 200903	1028	37.7	92100.00	42.68	0	1	0
3023467 200903	1028	37.8	94412.50	42.63	0	1	0
3023567 200903	1028	37.9	94687.50	42.65	0	1	0
3023667 200903	1028	38.0	93825.00	42.65	0	1	0
3023768 200903	1028	38.1	93825.00	42.70	0	1	0
3023867 200903	1028	38.2	92787.50	42.72	0	1	0
3023967 200903	1028	38.3	94087.50	42.69	0	1	0
3024067 200903	1028	38.4	94562.50	42.75	0	1	0
3024167 200903	1028	38.5	92612.50	42.86	0	1	0
3024267 200903	1028	38.6	91800.00	42.78	0	1	0
3024377 200903	1028	38.7	93500.00	42.63	0	1	0
3024467 200903	1028	38.8	94387.50	42.69	0	1	0
3024567 200903	1028	38.9	94287.50	42.69	0	1	0
3024677 200903	1028	39.0	93300.00	42.68	0	1	0
3024767 200903	1028	39.1	94112.50	42.65	0	1	0
3024877 200903	1028	39.2	94450.00	42.66	0	1	0
3024967 200903	1028	39.3	92312.50	42.74	0	1	0
3025067 200903	1028	39.4	95125.00	42.66	0	1	0
3025177 200903	1028	39.5	94162.50	42.68	0	1	0
3025277 200903	1028	39.6	92737.50	42.75	0	1	0
3025377 200903	1028	39.7	94675.00	42.80	0	1	0
3025477 200903	1028	39.8	92487.50	42.85	0	1	0
3025577 200903	1028	39.9	93187.50	42.76	0	1	0
3025677 200903	1028	40.0	90725.00	42.71	0	1	0
3025776 200903	1028	40.1	94062.50	42.60	0	1	0
3025876 200903	1028	40.2	93300.00	42.60	0	1	0
3025976 200903	1028	40.3	92250.00	42.54	0	1	0
3026076 200903	1028	40.4	95300.00	42.54	0	1	0
3026186 200903	1028	40.5	92425.00	42.55	0	1	0
3026286 200903	1028	40.6	93137.50	42.47	0	1	0
3026386 200903	1028	40.7	93900.00	42.49	0	1	0
3026486 200903	1028	40.8	91412.50	42.45	0	1	0
3026586 200903	1028	40.9	92687.50	42.41	0	1	0
3026686 200903	1028	41.0	94050.00	42.38	0	1	0
3026786 200903	1028	41.1	94475.00	42.53	0	1	0
3026886 200903	1028	41.2	91100.00	42.55	0	1	0
3026986 200903	1028	41.3	93950.00	42.45	0	1	0
3027086 200903	1028	41.4	92625.00	42.53	0	1	0
3027196 200903	1028	41.5	93950.00	42.41	0	1	0
3027296 200903	1028	41.6	96300.00	42.48	0	1	0
3027396 200903	1028	41.7	92812.50	42.62	0	1	0
3027496 200903	1028	41.8	91900.00	42.57	0	1	0
3027596 200903	1028	41.9	91825.00	42.59	0	1	0
3027696 200903	1028	42.0	93450.00	42.55	0	1	0
3027796 200903	1028	42.1	92212.50	42.53	0	1	0
3027896 200903	1028	42.2	93562.50	42.43	0	1	0
3027995 200903	1028	42.3	93375.00	42.54	0	1	0
3028095 200903	1028	42.4	93612.50	42.51	0	1	0
3028195 200903	1028	42.5	94937.50	42.56	0	1	0
3028295 200903	1028	42.6	94562.50	42.60	0	1	0
3028405 200903	1028	42.7	95850.00	42.52	0	1	0
3028495 200903	1028	42.8	91137.50	42.66	0	1	0
3028595 200903	1028	42.9	94450.00	42.62	0	1	0
3028695 200903	1028	43.0	93375.00	42.74	0	1	0
3028795 200903	1028	43.1	91825.00	42.74	0	1	0
3028905 200903	1028	43.2	96875.00	42.72	0	1	0
3028995 200903	1028	43.3	93287.50	42.87	0	1	0
3029095 200903	1028	43.4	94950.00	42.87	0	1	0
3029205 200903	1028	43.5	92012.50	42.93	0	1	0
3029305 200903	1028	43.6	93587.50	42.79	0	1	0
3029405 200903	1028	43.7	92975.00	42.75	0	1	0
3029505 200903	1028	43.8	93750.00	42.62	0	1	0
3029605 200903	1028	43.9	93925.00	42.74	0	1	0
3029705 200903	1028	44.0	96362.50	42.72	0	1	0
3029804 200903	1028	44.1	93150.00	42.85	0	1	0
3029904 200903	1028	44.2	92062.50	42.91	0	1	0
3030004 200903	1028	44.3	93587.50	42.69	0	1	0
3030104 200903	1028	44.4	94775.00	42.71	0	1	0
3030214 200903	1028	44.5	94512.50	42.70	0	1	0
3030314 200903	1028	44.6	94262.50	42.81	0	1	0
3030414 200903	1028	44.7	93850.00	42.84	0	1	0
3030514 200903	1028	44.8	91512.50	42.88	0	1	0
3030614 200903	1028	44.9	94025.00	42.78	0	1	0
3030714 200903	1028	45.0	94637.50	42.78	0	1	0
3030814 200903	1028	45.1	95050.00	42.71	0	1	0
3030914 200903	1028	45.2	91587.50	42.79	0	1	0
3031014 200903	1028	45.3	92350.00	42.77	0	1	0
3031114 200903	1028	45.4	93012.50	42.72	0	1	0
3031224 200903	1028	45.5	92075.00	42.64	0	1	0
3031324 200903	1028	45.6	93175.00	42.53	0	1	0
3031424 200903	1028	45.7	94175.00	42.48	0	1	0
3031524 200903	1028	45.8	93062.50	42.49	0	1	0
3031623 200903	1028	45.9	94425.00	42.56	0	1	0
3031724 200903	1028	46.0	94400.00	42.58	0	1	0
3031823 200903	1028	46.1	95137.50	42.57	0	1	0
3031923 200903	1028	46.2	92550.00	42.57	0	1	0
3032023 200903	1028	46.3	92150.00	42.62	0	1	0
3032123 200903	1028	46.4	91950.00	42.61	0	1	0
3032223 200903	1028	46.5	94837.50	42.56	0	1	0
3032323 200903	1028	46.6	93787.50	42.68	0	1	0
3032433 200903	1028	46.7	92750.00	42.71	0	1	0
3032523 200903	1028	46.8	93212.50	42.65	0	1	0
3032623 200903	1028	46.9	93675.00	42.65	0	1	0
3032723 200903	1028	47.0	94625.00	42.62	0	1	0
3032823 200903	1028	47.1	92400.00	42.63	0	1	0
3032933 200903	1028	47.2	93812.50	42.51	0	1	0
3033023 200903	1028	47.3	94050.00	42.56	0	1	0
3033123 200903	1028	47.4	94325.00	42.65	0	1	0
3033233 200903	1028	47.5	91812.50	42.76	0	1	0
3033333 200903	1028	47.6	94025.00	42.62	0	1	0
3033433 200903	1028	47.7	93762.50	42.63	0	1	0
3033533 200903	1028	47.8	96150.00	42.68	0	1	0
3033633 200903	1028	47.9	94800.00	42.81	0	1	0
3033733 200903	1028	48.0	92487.50	42.86	0	1	0
3033833 200903	1028	48.1	95000.00	42.76	0	1	0
3033932 200903	1028	48.2	91512.50	42.88	0	1	0
3034032 200903	1028	48.3	93212.50	42.78	0	1	0
3034132 200903	1028	48.4	92787.50	42.74	0	1	0
3034242 200903	1028	48.5	93387.50	42.67	0	1	0
3034342 200903	1028	48.6	95050.00	42.74	0	1	0
3034442 200903	1028	48.7	92912.50	42.79	0	1	0
3034542 200903	1028	48.8	94400.00	42.75	0	1	0
3034642 200903	1028	48.9	94137.50	42.67	0	1	0
3034742 200903	1028	49.0	93650.00	42.64	0	1	0
3034842 200903	1028	49.1	94537.50	42.69	0	1	0
3034942 200903	1028	49.2	92987.50	42.67	0	1	0
3035042 200903	1028	49.3	95400.00	42.74	0	1	0
3035142 200903	1028	49.4	92075.00	42.84	0	1	0
3035252 200903	1028	49.5	94375.00	42.80	0	1	0
3035342 200903	1028	49.6	92937.50	42.85	0	1	0
3035452 200903	1028	49.7	94462.50	42.75	0	1	0
3035552 200903	1028	49.8	93287.50	42.82	0	1	0
3035652 200903	1028	49.9	92487.50	42.77	0	1	0
3035752 200903	1028	50.0	93137.50	42.70	0	1	0
3035852 200903	1028	50.1	92975.00	42.68	0	1	0
3035952 200903	1028	50.2	93787.50	42.61	0	1	0
3036052 200903	1028	50.3	93312.50	42.64	0	1	0
3036151 200903	1028	50.4	93950.00	42.55	0	1	0
3036251 200903	1028	50.5	94400.00	42.63	0	1	0
3036351 200903	1028	50.6	94300.00	42.63	0	1	0
3036451 200903	1028	50.7	93325.00	42.69	0	1	0
3036551 200903	1028	50.8	93825.00	42.64	0	1	0
3036651 200903	1028	50.9	93150.00	42.67	0	1	0
3036751 200903	1028	51.0	94987.50	42.70	0	1	0
3036851 200903	1028	51.1	93400.00	42.78	0	1	0
3036951 200903	1028	51.2	92412.50	42.80	0	1	0
3037051 200903	1028	51.3	93762.50	42.74	0	1	0
3037151 200903	1028	51.4	95275.00	42.76	0	1	0
3037261 200903	1028	51.5	93262.50	42.82	0	1	0
3037361 200903	1028	51.6	91337.50	42.77	0	1	0
3037461 200903	1028	51.7	93537.50	42.63	0	1	0
3037561 200903	1028	51.8	93187.50	42.64	0	1	0
3037661 200903	1028	51.9	94487.50	42.61	0	1	0
3037761 200903	1028	52.0	95737.50	42.67	0	1	0
3037861 200903	1028	52.1	93875.00	42.71	0	1	0
3037961 200903	1028	52.2	92200.00	42.73	0	1	0
3038061 200903	1028	52.3	92025.00	42.72	0	1	0
3038160 200903	1028	52.4	94450.00	42.64	0	1	0
3038270 200903	1028	52.5	92562.50	42.60	0	1	0
3038370 200903	1028	52.6	94275.00	42.57	0	1	0
3038470 200903	1028	52.7	92100.00	42.71	0	1	0
3038570 200903	1028	52.8	94675.00	42.64	0	1	0
3038670 200903	1028	52.9	91962.50	42.71	0	1	0
3038770 200903	1028	53.0	93662.50	42.59	0	1	0
3038870 200903	1028	53.1	94612.50	42.50	0	1	0
3038970 200903	1028	53.2	93125.00	42.53	0	1	0
3039070 200903	1028	53.3	92625.00	42.58	0	1	0
3039170 200903	1028	53.4	93200.00	42.60	0	1	0
3039270 200903	1028	53.5	92850.00	42.55	0	1	0
3039370 200903	1028	53.6	92450.00	42.56	0	1	0
3039480 200903	1028	53.7	94412.50	42.48	0	1	0
3039570 200903	1028	53.8	94912.50	42.58	0	1	0
3039670 200903	1028	53.9	92887.50	42.59	0	1	0
3039780 200903	1028	54.0	94850.00	42.63	0	1	0
3039870 200903	1028	54.1	93275.00	42.69	0	1	0
3039980 200903	1028	54.2	90487.50	42.63	0	1	0
3040080 200903	1028	54.3	95050.00	42.51	0	1	0
3040170 200903	1028	54.4	95487.50	42.62	0	1	0
3040279 200903	1028	54.5	92887.50	42.72	0	1	0
3040379 200903	1028	54.6	93875.00	42.72	0	1	0
3040479 200903	1028	54.7	94962.50	42.79	0	1	0
3040579 200903	1028	54.8	94000.00	42.81	0	1	0
3040679 200903	1028	54.9	93837.50	42.77	0	1	0
3040779 200903	1028	55.0	93612.50	42.81	0	1	0
3040879 200903	1028	55.1	92825.00	42.76	0	1	0
3040979 200903	1028	55.2	90687.50	42.74	0	1	0
3041079 200903	1028	55.3	93775.00	42.75	0	1	0
3041179 200903	1028	55.4	92500.00	42.69	0	1	0
3041289 200903	1028	55.5	95012.50	42.55	0	1	0
3041389 200903	1028	55.6	94325.00	42.65	0	1	0
3041489 200903	1028	55.7	92875.00	42.67	0	1	0
3041589 200903	1028	55.8	94737.50	42.58	0	1	0
3041689 200903	1028	55.9	92225.00	42.61	0	1	0
3041789 200903	1028	56.0	94775.00	42.54	0	1	0
3041889 200903	1028	56.1	94787.50	42.59	0	1	0
3041989 200903	1028	56.2	94012.50	42.68	0	1	0
3042089 200903	1028	56.3	90900.00	42.83	0	1	0
3042188 200903	1028	56.4	91987.50	42.70	0	1	0
3042298 200903	1028	56.5	96500.00	42.67	0	1	0
3042398 200903	1028	56.6	91712.50	42.74	0	1	0
3042498 200903	1028	56.7	94825.00	42.62	0	1	0
3042598 200903	1028	56.8	92637.50	42.71	0	1	0
3042698 200903	1028	56.9	92025.00	42.62	0	1	0
3042798 200903	1028	57.0	91950.00	42.61	0	1	0
3042898 200903	1028	57.1	93900.00	42.48	0	1	0
3042998 200903	1028	57.2	94575.00	42.44	0	1	0
3043098 200903	1028	57.3	94612.50	42.47	0	1	0
3043198 200903	1028	57.4	93387.50	42.63	0	1	0
3043298 200903	1028	57.5	92412.50	42.70	0	1	0
3043398 200903	1028	57.6	93362.50	42.51	0	1	0
3043508 200903	1028	57.7	92287.50	42.59	0	1	0
3043598 200903	1028	57.8	93812.50	42.47	0	1	0
3043698 200903	1028	57.9	95700.00	42.52	0	1	0
3043808 200903	1028	58.0	94450.00	42.69	0	1	0
3043898 200903	1028	58.1	94212.50	42.80	0	1	0
3044008 200903	1028	58.2	93012.50	42.82	0	1	0
3044098 200903	1028	58.3	95437.50	42.75	0	1	0
3044197 200903	1028	58.4	94612.50	42.78	0	1	0
3044308 200903	1028	58.5	94700.00	42.84	0	1	0
3044407 200903	1028	58.6	93775.00	42.94	0	1	0
3044507 200903	1028	58.7	93050.00	42.96	0	1	0
3044607 200903	1028	58.8	93850.00	42.99	0	1	0
3044707 200903	1028	58.9	92937.50	43.00	0	1	0
3044807 200903	1028	59.0	92975.00	42.87	0	1	0
3044907 200903	1028	59.1	94562.50	42.81	0	1	0
3045007 200903	1028	59.2	93750.00	42.82	0	1	0
3045107 200903	1028	59.3	91512.50	42.85	0	1	0
3045207 200903	1028	59.4	91275.00	42.68	0	1	0
3045317 200903	1028	59.5	92075.00	42.53	0	1	0
3045417 200903	1028	59.6	97000.00	42.41	0	1	0
3045517 200903	1028	59.7	91387.50	42.55	0	1	0
3045617 200903	1028	59.8	92287.50	42.48	0	1	0
3045717 200903	1028	59.9	94150.00	42.41	0	1	0
3045818 200903	1029	0.0	94375.00	42.46	0	1	0
3045918 200903	1029	0.1	92137.50	42.53	0	1	0
3046018 200903	1029	0.2	93400.00	42.42	0	1	0
3046117 200903	1029	0.3	93887.50	42.40	0	1	0
3046217 200903	1029	0.4	93075.00	42.51	0	1	0
3046328 200903	1029	0.5	93962.50	42.59	0	1	0
3046417 200903	1029	0.6	92750.00	42.67	0	1	0
3046527 200903	1029	0.7	95912.50	42.48	0	1	0
3046627 200903	1029	0.8	94275.00	42.69	0	1	0
3046717 200903	1029	0.9	94175.00	42.78	0	1	0
3046827 200903	1029	1.0	93412.50	42.78	0	1	0
3046927 200903	1029	1.1	94000.00	42.73	0	1	0
3047027 200903	1029	1.2	92175.00	42.82	0	1	0
3047127 200903	1029	1.3	92537.50	42.76	0	1	0
3047227 200903	1029	1.4	95925.00	42.70	0	1	0
3047327 200903	1029	1.5	91787.50	42.83	0	1	0
3047427 200903	1029	1.6	93500.00	42.73	0	1	0
3047527 200903	1029	1.7	94000.00	42.77	0	1	0
3047627 200903	1029	1.8	93237.50	42.68	0	1	0
3047727 200903	1029	1.9	93875.00	42.63	0	1	0
3047827 200903	1029	2.0	92512.50	42.62	0	1	0
3047927 200903	1029	2.1	91875.00	42.58	0	1	0
3048027 200903	1029	2.2	93750.00	42.48	0	1	0
3048127 200903	1029	2.3	92487.50	42.56	0	1	0
3048226 200903	1029	2.4	94600.00	42.55	0	1	0
3048336 200903	1029	2.5	92850.00	42.49	0	1	0
3048436 200903	1029	2.6	91887.50	42.54	0	1	0
3048536 200903	1029	2.7	92875.00	42.47	0	1	0
3048636 200903	1029	2.8	92325.00	42.42	0	1	0
3048736 200903	1029	2.9	94012.50	42.38	0	1	0
3048836 200903	1029	3.0	92950.00	42.38	0	1	0
3048936 200903	1029	3.1	94162.50	42.40	0	1	0
3049036 200903	1029	3.2	93912.50	42.51	0	1	0
3049136 200903	1029	3.3	92625.00	42.51	0	1	0
3049236 200903	1029	3.4	94475.00	42.52	0	1	0
3049346 200903	1029	3.5	94900.00	42.51	0	1	0
3049446 200903	1029	3.6	91800.00	42.61	0	1	0
3049546 200903	1029	3.7	94675.00	42.60	0	1	0
3049646 200903	1029	3.8	91012.50	42.68	0	1	0
3049746 200903	1029	3.9	92325.00	42.62	0	1	0
3049845 200903	1029	4.0	94262.50	42.55	0	1	0
3049945 200903	1029	4.1	93725.00	42.61	0	1	0
3050046 200903	1029	4.2	94150.00	42.59	0	1	0
3050145 200903	1029	4.3	92712.50	42.60	0	1	0
3050245 200903	1029	4.4	93962.50	42.60	0	1	0
3050345 200903	1029	4.5	93275.00	42.58	0	1	0
3050445 200903	1029	4.6	93175.00	42.51	0	1	0
3050555 200903	1029	4.7	93612.50	42.57	0	1	0
3050645 200903	1029	4.8	92100.00	42.52	0	1	0
3050745 200903	1029	4.9	91687.50	42.57	0	1	0
3050845 200903	1029	5.0	93487.50	42.54	0	1	0
3050945 200903	1029	5.1	95350.00	42.50	0	1	0
3051055 200903	1029	5.2	95400.00	42.58	0	1	0
3051145 200903	1029	5.3	96800.00	42.63	0	1	0
3051245 200903	1029	5.4	94087.50	42.82	0	1	0
3051355 200903	1029	5.5	93437.50	42.82	0	1	0
3051455 200903	1029	5.6	93750.00	42.83	0	1	0
3051555 200903	1029	5.7	93087.50	42.86	0	1	0
3051655 200903	1029	5.8	92337.50	42.83	0	1	0
3051754 200903	1029	5.9	92350.00	42.84	0	1	0
3051854 200903	1029	6.0	95337.50	42.87	0	1	0
3051954 200903	1029	6.1	92062.50	42.96	0	1	0
3052054 200903	1029	6.2	94975.00	42.81	0	1	0
3052154 200903	1029	6.3	94187.50	42.79	0	1	0
3052254 200903	1029	6.4	92312.50	42.67	0	1	0
3052364 200903	1029	6.5	92287.50	42.59	0	1	0
3052464 200903	1029	6.6	94187.50	42.54	0	1	0
3052564 200903	1029	6.7	93300.00	42.56	0	1	0
3052664 200903	1029	6.8	91962.50	42.57	0	1	0
3052764 200903	1029	6.9	95750.00	42.55	0	1	0
3052864 200903	1029	7.0	95362.50	42.71	0	1	0
3052964 200903	1029	7.1	94837.50	42.71	0	1	0
3053064 200903	1029	7.2	95037.50	42.83	0	1	0
3053164 200903	1029	7.3	94037.50	42.84	0	1	0
3053264 200903	1029	7.4	92637.50	42.83	0	1	0
3053374 200903	1029	7.5	93787.50	42.84	0	1	0
3053474 200903	1029	7.6	92562.50	42.91	0	1	0
3053574 200903	1029	7.7	95500.00	42.84	0	1	0
3053674 200903	1029	7.8	95112.50	42.94	0	1	0
3053774 200903	1029	7.9	93900.00	43.08	0	1	0
3053874 200903	1029	8.0	93537.50	42.99	0	1	0
3053974 200903	1029	8.1	92150.00	42.91	0	1	0
3054074 200903	1029	8.2	93087.50	42.79	0	1	0
3054173 200903	1029	8.3	93037.50	42.70	0	1	0
3054273 200903	1029	8.4	92487.50	42.66	0	1	0
3054373 200903	1029	8.5	92900.00	42.65	0	1	0
3054473 200903	1029	8.6	95037.50	42.61	0	1	0
3054573 200903	1029	8.7	91375.00	42.72	0	1	0
3054673 200903	1029	8.8	93525.00	42.54	0	1	0
3054773 200903	1029	8.9	92100.00	42.47	0	1	0
3054873 200903	1029	9.0	94487.50	42.39	0	1	0
3054973 200903	1029	9.1	92612.50	42.43	0	1	0
3055083 200903	1029	9.2	93025.00	42.45	0	1	0
3055173 200903	1029	9.3	93825.00	42.45	0	1	0
3055273 200903	1029	9.4	92750.00	42.48	0	1	0
3055383 200903	1029	9.5	94637.50	42.49	0	1	0
3055483 200903	1029	9.6	95275.00	42.57	0	1	0
3055583 200903	1029	9.7	92100.00	42.58	0	1	0
3055683 200903	1029	9.8	90775.00	42.62	0	1	0
3055783 200903	1029	9.9	94587.50	42.49	0	1	0
3055882 200903	1029	10.0	94925.00	42.60	0	1	0
3055982 200903	1029	10.1	91900.00	42.62	0	1	0
3056082 200903	1029	10.2	93050.00	42.59	0	1	0
3056182 200903	1029	10.3	93662.50	42.59	0	1	0
3056282 200903	1029	10.4	95450.00	42.58	0	1	0
3056392 200903	1029	10.5	93187.50	42.71	0	1	0
3056492 200903	1029	10.6	92787.50	42.64	0	1	0
3056592 200903	1029	10.7	91812.50	42.53	0	1	0
3056692 200903	1029	10.8	93812.50	42.52	0	1	0
3056791 200903	1029	10.9	93787.50	42.65	0	1	0
3056891 200903	1029	11.0	94612.50	42.62	0	1	0
3056991 200903	1029	11.1	94275.00	42.60	0	1	0
3057091 200903	1029	11.2	93400.00	42.71	0	1	0
3057191 200903	1029	11.3	93287.50	42.73	0	1	0
3057291 200903	1029	11.4	91937.50	42.71	0	1	0
3057401 200903	1029	11.5	94650.00	42.55	0	1	0
3057501 200903	1029	11.6	94537.50	42.62	0	1	0
3057601 200903	1029	11.7	93825.00	42.70	0	1	0
3057701 200903	1029	11.8	93812.50	42.79	0	1	0
3057801 200903	1029	11.9	93912.50	42.79	0	1	0
3057901 200903	1029	12.0	91912.50	42.79	0	1	0
3058001 200903	1029	12.1	93912.50	42.67	0	1	0
3058101 200903	1029	12.2	94987.50	42.65	0	1	0
3058201 200903	1029	12.3	92412.50	42.72	0	1	0
3058301 200903	1029	12.4	94912.50	42.69	0	1	0
3058411 200903	1029	12.5	94162.50	42.82	0	1	0
3058501 200903	1029	12.6	94487.50	42.80	0	1	0
3058611 200903	1029	12.7	91387.50	42.80	0	1	0
3058700 200903	1029	12.8	94812.50	42.69	0	1	0
3058800 200903	1029	12.9	94100.00	42.73	0	1	0
3058900 200903	1029	13.0	94387.50	42.74	0	1	0
3059000 200903	1029	13.1	91937.50	42.85	0	1	0
3059110 200903	1029	13.2	95050.00	42.76	0	1	0
3059200 200903	1029	13.3	93650.00	42.76	0	1	0
3059300 200903	1029	13.4	93700.00	42.82	0	1	0
3059400 200903	1029	13.5	93900.00	42.77	0	1	0
3059510 200903	1029	13.6	95525.00	42.75	0	1	0
3059610 200903	1029	13.7	93125.00	42.80	0	1	0
3059710 200903	1029	13.8	94650.00	42.88	0	1	0
3059810 200903	1029	13.9	94625.00	42.87	0	1	0
3059910 200903	1029	14.0	92475.00	42.89	0	1	0
3100010 200903	1029	14.1	94787.50	42.81	0	1	0
3100110 200903	1029	14.2	94512.50	42.94	0	1	0
3100209 200903	1029	14.3	93837.50	42.91	0	1	0
3100310 200903	1029	14.4	91762.50	42.92	0	1	0
3100410 200903	1029	14.5	94437.50	42.83	0	1	0
3100519 200903	1029	14.6	95287.50	42.86	0	1	0
3100619 200903	1029	14.7	94987.50	42.85	0	1	0
3100719 200903	1029	14.8	93437.50	42.93	0	1	0
3100819 200903	1029	14.9	93175.00	42.88	0	1	0
3100919 200903	1029	15.0	92662.50	42.81	0	1	0
3101019 200903	1029	15.1	91137.50	42.82	0	1	0
3101119 200903	1029	15.2	92787.50	42.66	0	1	0
3101219 200903	1029	15.3	91550.00	42.58	0	1	0
3101319 200903	1029	15.4	94250.00	42.48	0	1	0
3101419 200903	1029	15.5	92350.00	42.59	0	1	0
3101529 200903	1029	15.6	92875.00	42.49	0	1	0
3101629 200903	1029	15.7	94112.50	42.38	0	1	0
3101729 200903	1029	15.8	93125.00	42.35	0	1	0
3101829 200903	1029	15.9	93837.50	42.33	0	1	0
3101929 200903	1029	16.0	92062.50	42.36	0	1	0
3102029 200903	1029	16.1	91250.00	42.33	0	1	0
3102128 200903	1029	16.2	92675.00	42.34	0	1	0
3102229 200903	1029	16.3	94637.50	42.33	0	1	0
3102329 200903	1029	16.4	93675.00	42.47	0	1	0
3102428 200903	1029	16.5	94087.50	42.45	0	1	0
3102528 200903	1029	16.6	94487.50	42.53	0	1	0
3102638 200903	1029	16.7	94187.50	42.60	0	1	0
3102728 200903	1029	16.8	94100.00	42.60	0	1	0
3102828 200903	1029	16.9	92575.00	42.65	0	1	0
3102928 200903	1029	17.0	93175.00	42.59	0	1	0
3103028 200903	1029	17.1	92762.50	42.64	0	1	0
3103138 200903	1029	17.2	91350.00	42.71	0	1	0
3103228 200903	1029	17.3	95325.00	42.65	0	1	0
3103328 200903	1029	17.4	94462.50	42.68	0	1	0
3103428 200903	1029	17.5	92975.00	42.71	0	1	0
3103538 200903	1029	17.6	96250.00	42.66	0	1	0
3103638 200903	1029	17.7	94512.50	42.74	0	1	0
3103738 200903	1029	17.8	93775.00	42.76	0	1	0
3103838 200903	1029	17.9	94425.00	42.74	0	1	0
3103938 200903	1029	18.0	92912.50	42.83	0	1	0
3104038 200903	1029	18.1	92025.00	42.81	0	1	0
3104137 200903	1029	18.2	91375.00	42.78	0	1	0
3104237 200903	1029	18.3	92250.00	42.78	0	1	0
3104337 200903	1029	18.4	93837.50	42.64	0	1	0
3104437 200903	1029	18.5	95437.50	42.62	0	1	0
3104547 200903	1029	18.6	92950.00	42.73	0	1	0
3104647 200903	1029	18.7	94687.50	42.58	0	1	0
3104747 200903	1029	18.8	93275.00	42.59	0	1	0
3104847 200903	1029	18.9	93825.00	42.56	0	1	0
3104947 200903	1029	19.0	93950.00	42.54	0	1	0
3105047 200903	1029	19.1	91687.50	42.58	0	1	0
3105147 200903	1029	19.2	93937.50	42.57	0	1	0
3105247 200903	1029	19.3	91012.50	42.68	0	1	0
3105347 200903	1029	19.4	94362.50	42.63	0	1	0
3105447 200903	1029	19.5	93637.50	42.65	0	1	0
3105557 200903	1029	19.6	93425.00	42.57	0	1	0
3105657 200903	1029	19.7	92400.00	42.59	0	1	0
3105757 200903	1029	19.8	93325.00	42.49	0	1	0
3105857 200903	1029	19.9	94125.00	42.49	0	1	0
3105957 200903	1029	20.0	93012.50	42.50	0	1	0
3106056 200903	1029	20.1	95937.50	42.46	0	1	0
3106156 200903	1029	20.2	93112.50	42.65	0	1	0
3106256 200903	1029	20.3	93837.50	42.62	0	1	0
3106356 200903	1029	20.4	95425.00	42.74	0	1	0
3106456 200903	1029	20.5	93437.50	42.79	0	1	0
3106556 200903	1029	20.6	93137.50	42.78	0	1	0
3106656 200903	1029	20.7	94337.50	42.77	0	1	0
3106756 200903	1029	20.8	93362.50	42.86	0	1	0
3106856 200903	1029	20.9	95462.50	42.86	0	1	0
3106956 200903	1029	21.0	94812.50	42.92	0	1	0
3107056 200903	1029	21.1	93012.50	43.00	0	1	0
3107156 200903	1029	21.2	93650.00	42.87	0	1	0
3107256 200903	1029	21.3	93675.00	42.89	0	1	0
3107356 200903	1029	21.4	91600.00	42.88	0	1	0
3107456 200903	1029	21.5	94262.50	42.71	0	1	0
3107566 200903	1029	21.6	92575.00	42.75	0	1	0
3107666 200903	1029	21.7	94337.50	42.72	0	1	0
3107766 200903	1029	21.8	92737.50	42.72	0	1	0
3107866 200903	1029	21.9	94787.50	42.70	0	1	0
3107965 200903	1029	22.0	93475.00	42.67	0	1	0
3108065 200903	1029	22.1	93387.50	42.61	0	1	0
3108165 200903	1029	22.2	92937.50	42.62	0	1	0
3108265 200903	1029	22.3	93350.00	42.59	0	1	0
3108365 200903	1029	22.4	94012.50	42.58	0	1	0
3108465 200903	1029	22.5	96000.00	42.68	0	1	0
3108575 200903	1029	22.6	92925.00	42.76	0	1	0
3108675 200903	1029	22.7	90675.00	42.78	0	1	0
3108775 200903	1029	22.8	95350.00	42.61	0	1	0
3108875 200903	1029	22.9	93837.50	42.73	0	1	0
3108975 200903	1029	23.0	94537.50	42.69	0	1	0
3109075 200903	1029	23.1	92475.00	42.74	0	1	0
3109175 200903	1029	23.2	93487.50	42.69	0	1	0
3109275 200903	1029	23.3	94675.00	42.72	0	1	0
3109375 200903	1029	23.4	91975.00	42.78	0	1	0
3109475 200903	1029	23.5	95037.50	42.69	0	1	0
3109575 200903	1029	23.6	95625.00	42.64	0	1	0
3109685 200903	1029	23.7	93075.00	42.77	0	1	0
3109784 200903	1029	23.8	92812.50	42.87	0	1	0
3109874 200903	1029	23.9	93275.00	42.76	0	1	0
3109984 200903	1029	24.0	95387.50	42.73	0	1	0
3110084 200903	1029	24.1	92537.50	42.77	0	1	0
3110184 200903	1029	24.2	94275.00	42.77	0	1	0
3110284 200903	1029	24.3	95125.00	42.81	0	1	0
3110384 200903	1029	24.4	95462.50	42.83	0	1	0
3110484 200903	1029	24.5	93012.50	42.99	0	1	0
3110584 200903	1029	24.6	94662.50	42.90	0	1	0
3110684 200903	1029	24.7	95525.00	42.85	0	1	0
3110784 200903	1029	24.8	94325.00	42.96	0	1	0
3110884 200903	1029	24.9	94225.00	43.03	0	1	0
3110984 200903	1029	25.0	94637.50	43.07	0	1	0
3111084 200903	1029	25.1	91987.50	43.04	0	1	0
3111184 200903	1029	25.2	92575.00	43.02	0	1	0
3111284 200903	1029	25.3	93225.00	42.94	0	1	0
3111384 200903	1029	25.4	93612.50	42.85	0	1	0
3111484 200903	1029	25.5	93075.00	42.77	0	1	0
3111594 200903	1029	25.6	93250.00	42.77	0	1	0
3111694 200903	1029	25.7	94875.00	42.71	0	1	0
3111793 200903	1029	25.8	91875.00	42.68	0	1	0
3111894 200903	1029	25.9	94112.50	42.57	0	1	0
3111994 200903	1029	26.0	93112.50	42.57	0	1	0
3112093 200903	1029	26.1	96062.50	42.50	0	1	0
3112193 200903	1029	26.2	93050.00	42.68	0	1	0
3112293 200903	1029	26.3	95325.00	42.70	0	1	0
3112393 200903	1029	26.4	92150.00	42.80	0	1	0
3112493 200903	1029	26.5	92687.50	42.73	0	1	0
3112603 200903	1029	26.6	92187.50	42.71	0	1	0
3112703 200903	1029	26.7	93600.00	42.66	0	1	0
3112803 200903	1029	26.8	93537.50	42.61	0	1	0
3112903 200903	1029	26.9	92425.00	42.68	0	1	0
3113003 200903	1029	27.0	95750.00	42.61	0	1	0
3113103 200903	1029	27.1	95537.50	42.72	0	1	0
3113203 200903	1029	27.2	95487.50	42.70	0	1	0
3113303 200903	1029	27.3	93925.00	42.81	0	1	0
3113403 200903	1029	27.4	92425.00	42.75	0	1	0
3113502 200903	1029	27.5	93200.00	42.76	0	1	0
3113603 200903	1029	27.6	92762.50	42.78	0	1	0
3113713 200903	1029	27.7	93275.00	42.81	0	1	0
3113802 200903	1029	27.8	92850.00	42.79	0	1	0
3113902 200903	1029	27.9	94162.50	42.76	0	1	0
3114012 200903	1029	28.0	93200.00	42.84	0	1	0
3114102 200903	1029	28.1	93150.00	42.73	0	1	0
3114212 200903	1029	28.2	94137.50	42.62	0	1	0
3114312 200903	1029	28.3	93187.50	42.56	0	1	0
3114402 200903	1029	28.4	93112.50	42.53	0	1	0
3114512 200903	1029	28.5	93950.00	42.56	0	1	0
3114612 200903	1029	28.6	92550.00	42.59	0	1	0
3114712 200903	1029	28.7	93512.50	42.58	0	1	0
3114812 200903	1029	28.8	93237.50	42.59	0	1	0
3114912 200903	1029	28.9	94025.00	42.61	0	1	0
3115012 200903	1029	29.0	91925.00	42.60	0	1	0
3115112 200903	1029	29.1	94362.50	42.55	0	1	0
3115212 200903	1029	29.2	92937.50	42.60	0	1	0
3115312 200903	1029	29.3	93250.00	42.55	0	1	0
3115412 200903	1029	29.4	94175.00	42.55	0	1	0
3115512 200903	1029	29.5	94125.00	42.60	0	1	0
3115621 200903	1029	29.6	90325.00	42.60	0	1	0
3115722 200903	1029	29.7	93587.50	42.50	0	1	0
3115821 200903	1029	29.8	89737.50	42.51	0	1	0
3115921 200903	1029	29.9	92750.00	42.35	0	1	0
3116021 200903	1029	30.0	92337.50	42.29	0	1	0
3116121 200903	1029	30.1	94612.50	42.31	0	1	0
3116221 200903	1029	30.2	92662.50	42.32	0	1	0
3116321 200903	1029	30.3	93950.00	42.31	0	1	0
3116421 200903	1029	30.4	94962.50	42.34	0	1	0
3116521 200903	1029	30.5	93225.00	42.38	0	1	0
3116631 200903	1029	30.6	96312.50	42.34	0	1	0
3116731 200903	1029	30.7	95850.00	42.61	0	1	0
3116831 200903	1029	30.8	93712.50	42.71	0	1	0
3116931 200903	1029	30.9	91762.50	42.89	0	1	0
3117031 200903	1029	31.0	92487.50	42.84	0	1	0
3117131 200903	1029	31.1	93850.00	42.85	0	1	0
3117231 200903	1029	31.2	94612.50	42.81	0	1	0
3117331 200903	1029	31.3	94200.00	42.90	0	1	0
3117431 200903	1029	31.4	93200.00	42.91	0	1	0
3117531 200903	1029	31.5	95862.50	42.83	0	1	0
3117630 200903	1029	31.6	91675.00	42.95	0	1	0
3117740 200903	1029	31.7	90775.00	42.74	0	1	0
3117830 200903	1029	31.8	95262.50	42.52	0	1	0
3117930 200903	1029	31.9	92962.50	42.59	0	1	0
3118030 200903	1029	32.0	92400.00	42.64	0	1	0
3118130 200903	1029	32.1	94887.50	42.64	0	1	0
3118240 200903	1029	32.2	93562.50	42.68	0	1	0
3118330 200903	1029	32.3	91700.00	42.64	0	1	0
3118430 200903	1029	32.4	93925.00	42.52	0	1	0
3118530 200903	1029	32.5	94925.00	42.56	0	1	0
3118640 200903	1029	32.6	93375.00	42.51	0	1	0
3118740 200903	1029	32.7	93375.00	42.59	0	1	0
3118840 200903	1029	32.8	94512.50	42.71	0	1	0
3118940 200903	1029	32.9	93287.50	42.67	0	1	0
3119040 200903	1029	33.0	93937.50	42.69	0	1	0
3119140 200903	1029	33.1	91325.00	42.76	0	1	0
3119240 200903	1029	33.2	93387.50	42.60	0	1	0
3119340 200903	1029	33.3	92625.00	42.59	0	1	0
3119440 200903	1029	33.4	92550.00	42.63	0	1	0
3119539 200903	1029	33.5	91250.00	42.57	0	1	0
3119649 200903	1029	33.6	96150.00	42.40	0	1	0
3119749 200903	1029	33.7	96150.00	42.53	0	1	0
3119849 200903	1029	33.8	93975.00	42.65	0	1	0
3119949 200903	1029	33.9	92837.50	42.63	0	1	0
3120049 200903	1029	34.0	94750.00	42.61	0	1	0
3120149 200903	1029	34.1	92625.00	42.65	0	1	0
3120249 200903	1029	34.2	92275.00	42.70	0	1	0
3120349 200903	1029	34.3	93000.00	42.65	0	1	0
3120449 200903	1029	34.4	93550.00	42.67	0	1	0
3120549 200903	1029	34.5	92550.00	42.72	0	1	0
3120659 200903	1029	34.6	92362.50	42.77	0	1	0
3120759 200903	1029	34.7	92362.50	42.60	0	1	0
3120859 200903	1029	34.8	93637.50	42.43	0	1	0
3120959 200903	1029	34.9	92262.50	42.42	0	1	0
3121059 200903	1029	35.0	92925.00	42.39	0	1	0
3121158 200903	1029	35.1	94412.50	42.31	0	1	0
3121258 200903	1029	35.2	94262.50	42.39	0	1	0
3121358 200903	1029	35.3	93750.00	42.48	0	1	0
3121458 200903	1029	35.4	94287.50	42.51	0	1	0
3121558 200903	1029	35.5	90600.00	42.55	0	1	0
3121658 200903	1029	35.6	94712.50	42.46	0	1	0
3121768 200903	1029	35.7	93612.50	42.56	0	1	0
3121858 200903	1029	35.8	93350.00	42.62	0	1	0
3121958 200903	1029	35.9	93575.00	42.61	0	1	0
3122058 200903	1029	36.0	91550.00	42.67	0	1	0
3122158 200903	1029	36.1	94412.50	42.61	0	1	0
3122268 200903	1029	36.2	94025.00	42.61	0	1	0
3122358 200903	1029	36.3	95800.00	42.59	0	1	0
3122458 200903	1029	36.4	91950.00	42.69	0	1	0
3122558 200903	1029	36.5	93825.00	42.58	0	1	0
3122668 200903	1029	36.6	92887.50	42.73	0	1	0
3122768 200903	1029	36.7	92887.50	42.64	0	1	0
3122868 200903	1029	36.8	94050.00	42.61	0	1	0
3122968 200903	1029	36.9	92975.00	42.64	0	1	0
3123067 200903	1029	37.0	92075.00	42.62	0	1	0
3123167 200903	1029	37.1	90237.50	42.64	0	1	0
3123267 200903	1029	37.2	94112.50	42.45	0	1	0
3123367 200903	1029	37.3	91125.00	42.46	0	1	0
3123467 200903	1029	37.4	97262.50	42.25	0	1	0
3123567 200903	1029	37.5	91950.00	42.48	0	1	0
3123677 200903	1029	37.6	93100.00	42.40	0	1	0
3123777 200903	1029	37.7	94137.50	42.41	0	1	0
3123877 200903	1029	37.8	94850.00	42.47	0	1	0
3123977 200903	1029	37.9	94375.00	42.50	0	1	0
3124077 200903	1029	38.0	94000.00	42.57	0	1	0
3124177 200903	1029	38.1	95375.00	42.65	0	1	0
3124277 200903	1029	38.2	94012.50	42.88	0	1	0
3124377 200903	1029	38.3	91675.00	42.88	0	1	0
3124477 200903	1029	38.4	93675.00	42.90	0	1	0
3124577 200903	1029	38.5	93987.50	42.74	0	1	0
3124687 200903	1029	38.6	92387.50	42.83	0	1	0
3124817 200903	1029	38.7	92387.50	42.80	0	1	0
3124887 200903	1029	38.8	94725.00	42.72	0	1	0
3124986 200903	1029	38.9	93537.50	42.72	0	1	0
3125086 200903	1029	39.0	94900.00	42.68	0	1	0
3125186 200903	1029	39.1	95475.00	42.72	0	1	0
3125286 200903	1029	39.2	93437.50	42.72	0	1	0
3125386 200903	1029	39.3	95187.50	42.70	0	1	0
3125486 200903	1029	39.4	95900.00	42.86	0	1	0
3125586 200903	1029	39.5	93125.00	42.96	0	1	0
3125686 200903	1029	39.6	93950.00	42.92	0	1	0
3125786 200903	1029	39.7	94212.50	42.99	0	1	0
3125886 200903	1029	39.8	93675.00	43.07	0	1	0
3125986 200903	1029	39.9	92562.50	43.02	0	1	0
3126086 200903	1029	40.0	92887.50	42.98	0	1	0
3126186 200903	1029	40.1	93000.00	42.89	0	1	0
3126296 200903	1029	40.2	94350.00	42.78	0	1	0
3126386 200903	1029	40.3	93387.50	42.82	0	1	0
3126486 200903	1029	40.4	95800.00	42.74	0	1	0
3126586 200903	1029	40.5	93887.50	42.73	0	1	0
3126696 200903	1029	40.6	92625.00	42.77	0	1	0
3126795 200903	1029	40.7	92150.00	42.71	0	1	0
3126896 200903	1029	40.8	94012.50	42.61	0	1	0
3126995 200903	1029	40.9	92737.50	42.63	0	1	0
3127095 200903	1029	41.0	94175.00	42.64	0	1	0
3127195 200903	1029	41.1	93125.00	42.70	0	1	0
3127295 200903	1029	41.2	93462.50	42.70	0	1	0
3127395 200903	1029	41.3	95100.00	42.66	0	1	0
3127495 200903	1029	41.4	93887.50	42.74	0	1	0
3127595 200903	1029	41.5	92812.50	42.65	0	1	0
3127705 200903	1029	41.6	94937.50	42.60	0	1	0
3127805 200903	1029	41.7	91825.00	42.71	0	1	0
3127905 200903	1029	41.8	91887.50	42.69	0	1	0
3128005 200903	1029	41.9	94362.50	42.60	0	1	0
3128105 200903	1029	42.0	93050.00	42.67	0	1	0
3128205 200903	1029	42.1	93200.00	42.62	0	1	0
3128305 200903	1029	42.2	95862.50	42.62	0	1	0
3128405 200903	1029	42.3	93075.00	42.73	0	1	0
3128505 200903	1029	42.4	90187.50	42.64	0	1	0
3128605 200903	1029	42.5	94037.50	42.47	0	1	0
3128715 200903	1029	42.6	92362.50	42.53	0	1	0
3128815 200903	1029	42.7	92587.50	42.41	0	1	0
3128915 200903	1029	42.8	92050.00	42.45	0	1	0
3129014 200903	1029	42.9	94775.00	42.45	0	1	0
3129114 200903	1029	43.0	93687.50	42.47	0	1	0
3129214 200903	1029	43.1	93425.00	42.50	0	1	0
3129314 200903	1029	43.2	93275.00	42.51	0	1	0
3129414 200903	1029	43.3	94075.00	42.40	0	1	0
3129514 200903	1029	43.4	94662.50	42.44	0	1	0
3129614 200903	1029	43.5	93812.50	42.64	0	1	0
3129714 200903	1029	43.6	93362.50	42.63	0	1	0
3129814 200903	1029	43.7	94525.00	42.68	0	1	0
3129914 200903	1029	43.8	94062.50	42.76	0	1	0
3130014 200903	1029	43.9	96175.00	42.85	0	1	0
3130114 200903	1029	44.0	92287.50	42.92	0	1	0
3130214 200903	1029	44.1	95787.50	42.85	0	1	0
3130314 200903	1029	44.2	92087.50	42.96	0	1	0
3130414 200903	1029	44.3	96200.00	42.91	0	1	0
3130513 200903	1029	44.4	94950.00	43.00	0	1	0
3130613 200903	1029	44.5	93500.00	43.02	0	1	0
3130724 200903	1029	44.6	93275.00	43.00	0	1	0
3130823 200903	1029	44.7	93525.00	43.00	0	1	0
3130923 200903	1029	44.8	93662.50	42.95	0	1	0
3131023 200903	1029	44.9	94137.50	42.94	0	1	0
3131123 200903	1029	45.0	93450.00	42.84	0	1	0
3131223 200903	1029	45.1	93275.00	42.90	0	1	0
3131323 200903	1029	45.2	92437.50	42.78	0	1	0
3131423 200903	1029	45.3	93487.50	42.80	0	1	0
3131523 200903	1029	45.4	94100.00	42.68	0	1	0
3131623 200903	1029	45.5	92875.00	42.64	0	1	0
3131733 200903	1029	45.6	95225.00	42.61	0	1	0
3131833 200903	1029	45.7	92712.50	42.70	0	1	0
3131933 200903	1029	45.8	93675.00	42.66	0	1	0
3132033 200903	1029	45.9	94987.50	42.66	0	1	0
3132133 200903	1029	46.0	93087.50	42.70	0	1	0
3132233 200903	1029	46.1	93437.50	42.68	0	1	0
3132333 200903	1029	46.2	94225.00	42.69	0	1	0
3132433 200903	1029	46.3	93875.00	42.77	0	1	0
3132533 200903	1029	46.4	94512.50	42.79	0	1	0
3132632 200903	1029	46.5	95562.50	42.81	0	1	0
3132732 200903	1029	46.6	94325.00	42.93	0	1	0
3132842 200903	1029	46.7	95125.00	42.89	0	1	0
3132932 200903	1029	46.8	95387.50	43.00	0	1	0
3133032 200903	1029	46.9	92850.00	43.07	0	1	0
3133132 200903	1029	47.0	94887.50	42.98	0	1	0
3133232 200903	1029	47.1	94025.00	43.06	0	1	0
3133342 200903	1029	47.2	94775.00	43.08	0	1	0
3133442 200903	1029	47.3	93437.50	43.11	0	1	0
3133532 200903	1029	47.4	93875.00	43.09	0	1	0
3133642 200903	1029	47.5	92812.50	43.06	0	1	0
3133742 200903	1029	47.6	93575.00	42.94	0	1	0
3133842 200903	1029	47.7	93550.00	42.90	0	1	0
3133942 200903	1029	47.8	95100.00	42.83	0	1	0
3134042 200903	1029	47.9	93237.50	42.82	0	1	0
3134142 200903	1029	48.0	95662.50	42.84	0	1	0
3134242 200903	1029	48.1	94475.00	42.87	0	1	0
3134342 200903	1029	48.2	93475.00	42.89	0	1	0
3134442 200903	1029	48.3	94962.50	42.83	0	1	0
3134542 200903	1029	48.4	92300.00	42.90	0	1	0
3134642 200903	1029	48.5	93762.50	42.83	0	1	0
3134751 200903	1029	48.6	92712.50	42.87	0	1	0
3134851 200903	1029	48.7	93425.00	42.84	0	1	0
3134951 200903	1029	48.8	92712.50	42.83	0	1	0
3135051 200903	1029	48.9	94525.00	42.72	0	1	0
3135151 200903	1029	49.0	94287.50	42.78	0	1	0
3135251 200903	1029	49.1	95362.50	42.72	0	1	0
3135351 200903	1029	49.2	91862.50	42.76	0	1	0
3135451 200903	1029	49.3	93687.50	42.69	0	1	0
3135551 200903	1029	49.4	93400.00	42.63	0	1	0
3135651 200903	1029	49.5	94500.00	42.68	0	1	0
3135761 200903	1029	49.6	94362.50	42.71	0	1	0
3135861 200903	1029	49.7	93837.50	42.79	0	1	0
3135961 200903	1029	49.8	91375.00	42.80	0	1	0
3136061 200903	1029	49.9	94025.00	42.74	0	1	0
3136161 200903	1029	50.0	95000.00	42.72	0	1	0
3136261 200903	1029	50.1	94075.00	42.75	0	1	0
3136361 200903	1029	50.2	95450.00	42.70	0	1	0
3136460 200903	1029	50.3	94450.00	42.86	0	1	0
3136560 200903	1029	50.4	93275.00	42.89	0	1	0
3136660 200903	1029	50.5	93787.50	42.89	0	1	0
3136760 200903	1029	50.6	96212.50	42.85	0	1	0
3136870 200903	1029	50.7	91850.00	42.94	0	1	0
3136960 200903	1029	50.8	93875.00	42.85	0	1	0
3137060 200903	1029	50.9	93162.50	42.96	0	1	0
3137160 200903	1029	51.0	93287.50	42.92	0	1	0
3137260 200903	1029	51.1	92037.50	42.84	0	1	0
3137370 200903	1029	51.2	93587.50	42.75	0	1	0
3137460 200903	1029	51.3	94612.50	42.67	0	1	0
3137560 200903	1029	51.4	93125.00	42.68	0	1	0
3137660 200903	1029	51.5	94325.00	42.67	0	1	0
3137770 200903	1029	51.6	93612.50	42.69	0	1	0
3137870 200903	1029	51.7	96700.00	42.58	0	1	0
3137970 200903	1029	51.8	94150.00	42.79	0	1	0
3138070 200903	1029	51.9	90800.00	42.81	0	1	0
3138170 200903	1029	52.0	94050.00	42.70	0	1	0
3138270 200903	1029	52.1	92987.50	42.74	0	1	0
3138369 200903	1029	52.2	92537.50	42.78	0	1	0
3138469 200903	1029	52.3	95925.00	42.73	0	1	0
3138569 200903	1029	52.4	94637.50	42.79	0	1	0
3138669 200903	1029	52.5	92337.50	42.86	0	1	0
3138779 200903	1029	52.6	93975.00	42.77	0	1	0
3138879 200903	1029	52.7	93975.00	42.78	0	1	0
3138979 200903	1029	52.8	92837.50	42.66	0	1	0
3139079 200903	1029	52.9	95200.00	42.60	0	1	0
3139179 200903	1029	53.0	91062.50	42.80	0	1	0
3139279 200903	1029	53.1	93075.00	42.67	0	1	0
3139379 200903	1029	53.2	92575.00	42.67	0	1	0
3139479 200903	1029	53.3	94325.00	42.67	0	1	0
3139579 200903	1029	53.4	95525.00	42.60	0	1	0
3139679 200903	1029	53.5	94637.50	42.64	0	1	0
3139789 200903	1029	53.6	91662.50	42.74	0	1	0
3139889 200903	1029	53.7	91662.50	42.64	0	1	0
3139989 200903	1029	53.8	92700.00	42.54	0	1	0
3140089 200903	1029	53.9	92675.00	42.53	0	1	0
3140188 200903	1029	54.0	92975.00	42.42	0	1	0
3140288 200903	1029	54.1	93437.50	42.50	0	1	0
3140388 200903	1029	54.2	93837.50	42.52	0	1	0
3140488 200903	1029	54.3	91125.00	42.57	0	1	0
3140588 200903	1029	54.4	94787.50	42.43	0	1	0
3140688 200903	1029	54.5	92412.50	42.40	0	1	0
3140788 200903	1029	54.6	94350.00	42.30	0	1	0
3140898 200903	1029	54.7	94175.00	42.42	0	1	0
3140988 200903	1029	54.8	92937.50	42.53	0	1	0
3141088 200903	1029	54.9	91512.50	42.54	0	1	0
3141188 200903	1029	55.0	92912.50	42.49	0	1	0
3141288 200903	1029	55.1	92887.50	42.49	0	1	0
3141398 200903	1029	55.2	92675.00	42.46	0	1	0
3141488 200903	1029	55.3	92750.00	42.41	0	1	0
3141588 200903	1029	55.4	93100.00	42.48	0	1	0
3141688 200903	1029	55.5	94087.50	42.41	0	1	0
3141798 200903	1029	55.6	93300.00	42.48	0	1	0
3141898 200903	1029	55.7	93575.00	42.44	0	1	0
3141998 200903	1029	55.8	96575.00	42.41	0	1	0
3142098 200903	1029	55.9	95062.50	42.57	0	1	0
3142197 200903	1029	56.0	94137.50	42.73	0	1	0
3142297 200903	1029	56.1	95375.00	42.79	0	1	0
3142397 200903	1029	56.2	93450.00	42.90	0	1	0
3142497 200903	1029	56.3	94525.00	42.93	0	1	0
3142597 200903	1029	56.4	92975.00	43.01	0	1	0
3142697 200903	1031	10.5	93250.00	43.01	0	1	0
3142807 200903	1031	10.6	91050.00	42.97	0	1	0
3142907 200903	1031	10.7	94437.50	42.87	0	1	0
3143007 200903	1031	10.8	91037.50	42.91	0	1	0
3143107 200903	1031	10.9	92750.00	42.66	0	1	0
3143207 200903	1031	11.0	94437.50	42.55	0	1	0
3143307 200903	1031	11.1	95850.00	42.57	0	1	0
3143407 200903	1031	11.2	94637.50	42.59	0	1	0
3143507 200903	1031	11.3	91962.50	42.64	0	1	0
3143607 200903	1031	11.4	93950.00	42.53	0	1	0
3143707 200903	1031	11.5	94675.00	42.57	0	1	0
3143817 200903	1031	11.6	93012.50	42.64	0	1	0
3143917 200903	1031	11.7	94562.50	42.72	0	1	0
3144017 200903	1031	11.8	94700.00	42.73	0	1	0
3144117 200903	1031	11.9	92925.00	42.89	0	1	0
3144216 200903	1031	12.0	94150.00	42.90	0	1	0
3144316 200903	1031	12.1	91762.50	42.89	0	1	0
3144416 200903	1031	12.2	93525.00	42.71	0	1	0
3144516 200903	1031	12.3	94237.50	42.66	0	1	0
3144616 200903	1031	12.4	92887.50	42.76	0	1	0
3144716 200903	1031	12.5	93887.50	42.71	0	1	0
3144816 200903	1031	12.6	93037.50	42.67	0	1	0
3144916 200903	1031	12.7	91312.50	42.68	0	1	0
3145016 200903	1031	12.8	93462.50	42.53	0	1	0
3145116 200903	1031	12.9	93100.00	42.47	0	1	0
3145216 200903	1031	13.0	93975.00	42.48	0	1	0
3145316 200903	1031	13.1	92262.50	42.47	0	1	0
3145416 200903	1031	13.2	93650.00	42.50	0	1	0
3145516 200903	1031	13.3	93975.00	42.50	0	1	0
3145616 200903	1031	13.4	93662.50	42.49	0	1	0
3145716 200903	1031	13.5	93912.50	42.52	0	1	0
3145826 200903	1031	13.6	92525.00	42.53	0	1	0
3145926 200903	1031	13.7	93162.50	42.50	0	1	0
3146026 200903	1031	13.8	93912.50	42.59	0	1	0
3146125 200903	1031	13.9	93137.50	42.61	0	1	0
3146225 200903	1031	14.0	94487.50	42.61	0	1	0
3146325 200903	1031	14.1	93050.00	42.63	0	1	0
3146425 200903	1031	14.2	92275.00	42.67	0	1	0
3146525 200903	1031	14.3	93675.00	42.60	0	1	0
3146625 200903	1031	14.4	94462.50	42.59	0	1	0
3146725 200903	1031	14.5	93612.50	42.63	0	1	0
3146835 200903	1031	14.6	93187.50	42.61	0	1	0
3146935 200903	1031	14.7	93762.50	42.64	0	1	0
3147035 200903	1031	14.8	93100.00	42.67	0	1	0
3147135 200903	1031	14.9	93637.50	42.63	0	1	0
3147235 200903	1031	15.0	94450.00	42.66	0	1	0
3147335 200903	1031	15.1	93575.00	42.65	0	1	0
3147435 200903	1031	15.2	92037.50	42.68	0	1	0
3147535 200903	1031	15.3	94675.00	42.67	0	1	0
3147635 200903	1031	15.4	93237.50	42.71	0	1	0
3147735 200903	1031	15.5	94787.50	42.66	0	1	0
3147835 200903	1031	15.6	92862.50	42.71	0	1	0
3147944 200903	1031	15.7	93325.00	42.70	0	1	0
3148044 200903	1031	15.8	91150.00	42.68	0	1	0
3148135 200903	1031	15.9	92125.00	42.59	0	1	0
3148244 200903	1031	16.0	92600.00	42.52	0	1	0
3148344 200903	1031	16.1	94412.50	42.44	0	1	0
3148444 200903	1031	16.2	92412.50	42.47	0	1	0
3148544 200903	1031	16.3	94375.00	42.49	0	1	0
3148644 200903	1031	16.4	95862.50	42.48	0	1	0
3148744 200903	1031	16.5	94550.00	42.60	0	1	0
3148844 200903	1031	16.6	94575.00	42.59	0	1	0
3148944 200903	1031	16.7	95537.50	42.66	0	1	0
3149044 200903	1031	16.8	90825.00	42.76	0	1	0
3149144 200903	1031	16.9	92837.50	42.75	0	1	0
3149244 200903	1031	17.0	92925.00	42.78	0	1	0
3149344 200903	1031	17.1	93587.50	42.79	0	1	0
3149444 200903	1031	17.2	92612.50	42.76	0	1	0
3149544 200903	1031	17.3	92512.50	42.77	0	1	0
3149644 200903	1031	17.4	96037.50	42.68	0	1	0
3149744 200903	1031	17.5	93050.00	42.69	0	1	0
3149853 200903	1031	17.6	94362.50	42.62	0	1	0
3149953 200903	1031	17.7	91950.00	42.61	0	1	0
3150053 200903	1031	17.8	93612.50	42.45	0	1	0
3150153 200903	1031	17.9	91412.50	42.58	0	1	0
3150253 200903	1031	18.0	94525.00	42.51	0	1	0
3150353 200903	1031	18.1	93975.00	42.58	0	1	0
3150453 200903	1031	18.2	92787.50	42.60	0	1	0
3150553 200903	1031	18.3	93187.50	42.61	0	1	0
3150653 200903	1031	18.4	93800.00	42.64	0	1	0
3150753 200903	1031	18.5	93350.00	42.54	0	1	0
3150853 200903	1031	18.6	94350.00	42.55	0	1	0
3150963 200903	1031	18.7	92750.00	42.55	0	1	0
3151063 200903	1031	18.8	96562.50	42.59	0	1	0
3151163 200903	1031	18.9	94212.50	42.72	0	1	0
3151263 200903	1031	19.0	92825.00	42.85	0	1	0
3151363 200903	1031	19.1	93800.00	42.77	0	1	0
3151463 200903	1031	19.2	94800.00	42.76	0	1	0
3151563 200903	1031	19.3	93350.00	42.85	0	1	0
3151662 200903	1031	19.4	93950.00	42.86	0	1	0
3151762 200903	1031	19.5	94962.50	42.87	0	1	0
3151862 200903	1031	19.6	93112.50	42.94	0	1	0
3151972 200903	1031	19.7	92750.00	42.88	0	1	0
3152062 200903	1031	19.8	94125.00	42.88	0	1	0
3152162 200903	1031	19.9	94400.00	42.77	0	1	0
3152262 200903	1031	20.0	96362.50	42.78	0	1	0
3152362 200903	1031	20.1	93212.50	42.94	0	1	0
3152472 200903	1031	20.2	92950.00	42.92	0	1	0
3152562 200903	1031	20.3	94087.50	42.83	0	1	0
3152662 200903	1031	20.4	92850.00	42.87	0	1	0
3152772 200903	1031	20.5	95850.00	42.82	0	1	0
3152862 200903	1031	20.6	93237.50	42.86	0	1	0
3152972 200903	1031	20.7	93087.50	42.86	0	1	0
3153072 200903	1031	20.8	92612.50	42.88	0	1	0
3153172 200903	1031	20.9	93475.00	42.81	0	1	0
3153272 200903	1031	21.0	94112.50	42.77	0	1	0
3153372 200903	1031	21.1	93962.50	42.67	0	1	0
3153472 200903	1031	21.2	94925.00	42.70	0	1	0
3153571 200903	1031	21.3	94862.50	42.79	0	1	0
3153671 200903	1031	21.4	93000.00	42.82	0	1	0
3153771 200903	1031	21.5	94125.00	42.83	0	1	0
3153871 200903	1031	21.6	92187.50	42.75	0	1	0
3153981 200903	1031	21.7	95000.00	42.71	0	1	0
3154081 200903	1031	21.8	92525.00	42.79	0	1	0
3154181 200903	1031	21.9	95162.50	42.79	0	1	0
3154281 200903	1031	22.0	94925.00	42.86	0	1	0
3154381 200903	1031	22.1	92762.50	42.90	0	1	0
3154481 200903	1031	22.2	93462.50	42.85	0	1	0
3154581 200903	1031	22.3	92925.00	42.78	0	1	0
3154681 200903	1031	22.4	90450.00	42.69	0	1	0
3154781 200903	1031	22.5	93837.50	42.58	0	1	0
3154881 200903	1031	22.6	91975.00	42.57	0	1	0
3154991 200903	1031	22.7	94762.50	42.56	0	1	0
3155091 200903	1031	22.8	94250.00	42.55	0	1	0
3155191 200903	1031	22.9	92787.50	42.62	0	1	0
3155291 200903	1031	23.0	93475.00	42.52	0	1	0
3155390 200903	1031	23.1	94975.00	42.45	0	1	0
3155490 200903	1031	23.2	93300.00	42.55	0	1	0
3155590 200903	1031	23.3	91625.00	42.54	0	1	0
3155690 200903	1031	23.4	95275.00	42.48	0	1	0
3155790 200903	1031	23.5	93325.00	42.70	0	1	0
3155890 200903	1031	23.6	93250.00	42.68	0	1	0
3156000 200903	1031	23.7	95887.50	42.74	0	1	0
3156090 200903	1031	23.8	94337.50	42.79	0	1	0
3156190 200903	1031	23.9	94662.50	42.79	0	1	0
3156290 200903	1031	24.0	93875.00	42.88	0	1	0
3156390 200903	1031	24.1	92887.50	42.89	0	1	0
3156500 200903	1031	24.2	93200.00	42.80	0	1	0
3156590 200903	1031	24.3	94362.50	42.79	0	1	0
3156690 200903	1031	24.4	92000.00	42.92	0	1	0
3156790 200903	1031	24.5	95012.50	42.77	0	1	0
3156890 200903	1031	24.6	93137.50	42.85	0	1	0
3157000 200903	1031	24.7	94537.50	42.84	0	1	0
3157100 200903	1031	24.8	94600.00	42.78	0	1	0
3157200 200903	1031	24.9	93100.00	42.79	0	1	0
3157300 200903	1031	25.0	93525.00	42.72	0	1	0
3157400 200903	1031	25.1	95725.00	42.71	0	1	0
3157499 200903	1031	25.2	92850.00	42.83	0	1	0
3157599 200903	1031	25.3	92637.50	42.82	0	1	0
3157699 200903	1031	25.4	95700.00	42.74	0	1	0
3157799 200903	1031	25.5	93012.50	42.91	0	1	0
3157899 200903	1031	25.6	96425.00	42.82	0	1	0
3158009 200903	1031	25.7	95112.50	42.97	0	1	0
3158109 200903	1031	25.8	93225.00	42.99	0	1	0
3158209 200903	1031	25.9	94625.00	42.93	0	1	0
3158309 200903	1031	26.0	93462.50	43.00	0	1	0
3158409 200903	1031	26.1	92762.50	42.99	0	1	0
3158509 200903	1031	26.2	95200.00	42.86	0	1	0
3158609 200903	1031	26.3	93450.00	42.97	0	1	0
3158709 200903	1031	26.4	95000.00	43.00	0	1	0
3158809 200903	1031	26.5	94175.00	42.97	0	1	0
3158909 200903	1031	26.6	92962.50	43.02	0	1	0
3159019 200903	1031	26.7	94825.00	42.87	0	1	0
3159119 200903	1031	26.8	94562.50	42.86	0	1	0
3159218 200903	1031	26.9	95162.50	42.92	0	1	0
3159318 200903	1031	27.0	92787.50	42.94	0	1	0
3159418 200903	1031	27.1	93437.50	42.91	0	1	0
3159518 200903	1031	27.2	92400.00	42.94	0	1	0
3159618 200903	1031	27.3	93537.50	42.81	0	1	0
3159718 200903	1031	27.4	92975.00	42.82	0	1	0
3159818 200903	1031	27.5	94537.50	42.73	0	1	0
3159918 200903	1031	27.6	94250.00	42.74	0	1	0
3200028 200903	1031	27.7	95200.00	42.80	0	1	0
3200118 200903	1031	27.8	94037.50	42.82	0	1	0
3200218 200903	1031	27.9	95162.50	42.79	0	1	0
3200318 200903	1031	28.0	94512.50	42.79	0	1	0
3200418 200903	1031	28.1	95187.50	42.87	0	1	0
3200528 200903	1031	28.2	93212.50	42.95	0	1	0
3200618 200903	1031	28.3	92087.50	42.99	0	1	0
3200718 200903	1031	28.4	94662.50	42.92	0	1	0
3200818 200903	1031	28.5	94275.00	43.00	0	1	0
3200918 200903	1031	28.6	92912.50	42.99	0	1	0
3201028 200903	1031	28.7	93900.00	42.93	0	1	0
3201128 200903	1031	28.8	92587.50	42.87	0	1	0
3201227 200903	1031	28.9	93037.50	42.80	0	1	0
3201328 200903	1031	29.0	93812.50	42.71	0	1	0
3201427 200903	1031	29.1	92487.50	42.68	0	1	0
3201527 200903	1031	29.2	89637.50	42.55	0	1	0
3201627 200903	1031	29.3	93787.50	42.39	0	1	0
3201727 200903	1031	29.4	94887.50	42.47	0	1	0
3201827 200903	1031	29.5	94275.00	42.48	0	1	0
3201927 200903	1031	29.6	94150.00	42.48	0	1	0
3202037 200903	1031	29.7	93800.00	42.54	0	1	0
3202137 200903	1031	29.8	93362.50	42.53	0	1	0
3202237 200903	1031	29.9	92237.50	42.57	0	1	0
3202337 200903	1031	30.0	92475.00	42.53	0	1	0
3202437 200903	1031	30.1	94487.50	42.47	0	1	0
3202537 200903	1031	30.2	94300.00	42.56	0	1	0
3202637 200903	1031	30.3	92962.50	42.77	0	1	0
3202737 200903	1031	30.4	95912.50	42.73	0	1	0
3202837 200903	1031	30.5	94012.50	42.78	0	1	0
3202937 200903	1031	30.6	94712.50	42.77	0	1	0
3203047 200903	1031	30.7	92250.00	42.79	0	1	0
3203146 200903	1031	30.8	93150.00	42.72	0	1	0
3203246 200903	1031	30.9	93575.00	42.71	0	1	0
3203346 200903	1031	31.0	94300.00	42.77	0	1	0
3203446 200903	1031	31.1	93687.50	42.85	0	1	0
3203546 200903	1031	31.2	95312.50	42.82	0	1	0
3203646 200903	1031	31.3	94300.00	42.86	0	1	0
3203746 200903	1031	31.4	94125.00	42.92	0	1	0
3203846 200903	1031	31.5	93337.50	42.84	0	1	0
3203946 200903	1031	31.6	93175.00	42.81	0	1	0
3204046 200903	1031	31.7	94075.00	42.74	0	1	0
3204146 200903	1031	31.8	93900.00	42.83	0	1	0
3204246 200903	1031	31.9	93450.00	42.86	0	1	0
3204346 200903	1031	32.0	93037.50	42.85	0	1	0
3204446 200903	1031	32.1	92325.00	42.80	0	1	0
3204546 200903	1031	32.2	95637.50	42.74	0	1	0
3204646 200903	1031	32.3	93275.00	42.75	0	1	0
3204746 200903	1031	32.4	92512.50	42.71	0	1	0
3204846 200903	1031	32.5	91850.00	42.63	0	1	0
3204946 200903	1031	32.6	93800.00	42.57	0	1	0
3205055 200903	1031	32.7	92412.50	42.59	0	1	0
3205155 200903	1031	32.8	95550.00	42.52	0	1	0
3205255 200903	1031	32.9	93625.00	42.59	0	1	0
3205355 200903	1031	33.0	94725.00	42.60	0	1	0
3205455 200903	1031	33.1	90837.50	42.68	0	1	0
3205555 200903	1031	33.2	94012.50	42.61	0	1	0
3205655 200903	1031	33.3	95025.00	42.54	0	1	0
3205755 200903	1031	33.4	93525.00	42.62	0	1	0
3205855 200903	1031	33.5	93800.00	42.66	0	1	0
3205955 200903	1031	33.6	92337.50	42.75	0	1	0
3206065 200903	1031	33.7	94575.00	42.68	0	1	0
3206165 200903	1031	33.8	93237.50	42.78	0	1	0
3206265 200903	1031	33.9	93750.00	42.68	0	1	0
3206365 200903	1031	34.0	92850.00	42.68	0	1	0
3206465 200903	1031	34.1	91625.00	42.60	0	1	0
3206565 200903	1031	34.2	94012.50	42.63	0	1	0
3206665 200903	1031	34.3	92462.50	42.63	0	1	0
3206765 200903	1031	34.4	94850.00	42.52	0	1	0
3206864 200903	1031	34.5	94112.50	42.58	0	1	0
3206964 200903	1031	34.6	95200.00	42.59	0	1	0
3207074 200903	1031	34.7	92812.50	42.72	0	1	0
3207174 200903	1031	34.8	92812.50	42.64	0	1	0
3207264 200903	1031	34.9	93087.50	42.62	0	1	0
3207374 200903	1031	35.0	94612.50	42.59	0	1	0
3207474 200903	1031	35.1	91562.50	42.67	0	1	0
3207574 200903	1031	35.2	94075.00	42.67	0	1	0
3207674 200903	1031	35.3	94875.00	42.67	0	1	0
3207774 200903	1031	35.4	94937.50	42.78	0	1	0
3207874 200903	1031	35.5	93650.00	42.78	0	1	0
3207974 200903	1031	35.6	93400.00	42.76	0	1	0
3208074 200903	1031	35.7	92875.00	42.68	0	1	0
3208174 200903	1031	35.8	94562.50	42.68	0	1	0
3208274 200903	1031	35.9	90425.00	42.76	0	1	0
3208374 200903	1031	36.0	93862.50	42.64	0	1	0
3208474 200903	1031	36.1	92787.50	42.61	0	1	0
3208574 200903	1031	36.2	94337.50	42.67	0	1	0
3208673 200903	1031	36.3	92837.50	42.68	0	1	0
3208773 200903	1031	36.4	92987.50	42.59	0	1	0
3208873 200903	1031	36.5	93712.50	42.50	0	1	0
3208973 200903	1031	36.6	94075.00	42.50	0	1	0
3209083 200903	1031	36.7	94225.00	42.53	0	1	0
3209183 200903	1031	36.8	94225.00	42.59	0	1	0
3209283 200903	1031	36.9	93587.50	42.58	0	1	0
3209383 200903	1031	37.0	94087.50	42.72	0	1	0
3209483 200903	1031	37.1	92600.00	42.73	0	1	0
3209583 200903	1031	37.2	94262.50	42.72	0	1	0
3209683 200903	1031	37.3	94300.00	42.72	0	1	0
3209783 200903	1031	37.4	95112.50	42.78	0	1	0
3209883 200903	1031	37.5	93812.50	42.88	0	1	0
3209983 200903	1031	37.6	96087.50	42.88	0	1	0
3210093 200903	1031	37.7	92562.50	42.97	0	1	0
3210193 200903	1031	37.8	92400.00	42.90	0	1	0
3210293 200903	1031	37.9	93000.00	42.82	0	1	0
3210393 200903	1031	38.0	94437.50	42.79	0	1	0
3210493 200903	1031	38.1	92337.50	42.81	0	1	0
3210592 200903	1031	38.2	94137.50	42.79	0	1	0
3210692 200903	1031	38.3	93687.50	42.79	0	1	0
3210792 200903	1031	38.4	94612.50	42.76	0	1	0
3210892 200903	1031	38.5	93825.00	42.74	0	1	0
3210992 200903	1031	38.6	92187.50	42.74	0	1	0
3211102 200903	1031	38.7	94062.50	42.56	0	1	0
3211192 200903	1031	38.8	94062.50	42.63	0	1	0
3211292 200903	1031	38.9	91375.00	42.71	0	1	0
3211402 200903	1031	39.0	93062.50	42.63	0	1	0
3211492 200903	1031	39.1	92875.00	42.57	0	1	0
3211602 200903	1031	39.2	94162.50	42.59	0	1	0
3211702 200903	1031	39.3	95325.00	42.60	0	1	0
3211792 200903	1031	39.4	94625.00	42.67	0	1	0
3211902 200903	1031	39.5	92287.50	42.67	0	1	0
3212002 200903	1031	39.6	91875.00	42.60	0	1	0
3212102 200903	1031	39.7	93012.50	42.59	0	1	0
3212202 200903	1031	39.8	94675.00	42.54	0	1	0
3212302 200903	1031	39.9	94237.50	42.57	0	1	0
3212402 200903	1031	40.0	92575.00	42.70	0	1	0
3212501 200903	1031	40.1	92800.00	42.67	0	1	0
3212602 200903	1031	40.2	92837.50	42.67	0	1	0
3212701 200903	1031	40.3	93187.50	42.61	0	1	0
3212801 200903	1031	40.4	92075.00	42.52	0	1	0
3212901 200903	1031	40.5	95562.50	42.40	0	1	0
3213001 200903	1031	40.6	94362.50	42.55	0	1	0
3213111 200903	1031	40.7	94650.00	42.66	0	1	0
3213211 200903	1031	40.8	94650.00	42.73	0	1	0
3213311 200903	1031	40.9	96162.50	42.73	0	1	0
3213411 200903	1031	41.0	91537.50	42.82	0	1	0
3213511 200903	1031	41.1	93150.00	42.77	0	1	0
3213611 200903	1031	41.2	93525.00	42.79	0	1	0
3213711 200903	1031	41.3	94275.00	42.82	0	1	0
3213811 200903	1031	41.4	93687.50	42.87	0	1	0
3213911 200903	1031	41.5	92750.00	42.94	0	1	0
3214011 200903	1031	41.6	93087.50	42.81	0	1	0
3214121 200903	1031	41.7	93050.00	42.76	0	1	0
3214221 200903	1031	41.8	93475.00	42.68	0	1	0
3214321 200903	1031	41.9	95162.50	42.63	0	1	0
3214421 200903	1031	42.0	94137.50	42.59	0	1	0
3214520 200903	1031	42.1	94312.50	42.70	0	1	0
3214620 200903	1031	42.2	94137.50	42.76	0	1	0
3214720 200903	1031	42.3	91812.50	42.78	0	1	0
3214820 200903	1031	42.4	91912.50	42.67	0	1	0
3214920 200903	1031	42.5	91475.00	42.59	0	1	0
3215020 200903	1031	42.6	89987.50	42.54	0	1	0
3215130 200903	1031	42.7	92275.00	42.40	0	1	0
3215220 200903	1031	42.8	91887.50	42.36	0	1	0
3215320 200903	1031	42.9	94425.00	42.29	0	1	0
3215430 200903	1031	43.0	93450.00	42.26	0	1	0
3215520 200903	1031	43.1	93325.00	42.23	0	1	0
3215630 200903	1031	43.2	94600.00	42.18	0	1	0
3215720 200903	1031	43.3	92212.50	42.20	0	1	0
3215820 200903	1031	43.4	93150.00	42.22	0	1	0
3215920 200903	1031	43.5	94012.50	42.28	0	1	0
3216020 200903	1031	43.6	93875.00	42.39	0	1	0
3216130 200903	1031	43.7	95137.50	42.56	0	1	0
3216230 200903	1031	43.8	95137.50	42.69	0	1	0
3216329 200903	1031	43.9	93225.00	42.84	0	1	0
3216429 200903	1031	44.0	92400.00	42.79	0	1	0
3216529 200903	1031	44.1	95000.00	42.74	0	1	0
3216629 200903	1031	44.2	93850.00	42.81	0	1	0
3216729 200903	1031	44.3	92362.50	42.78	0	1	0
3216829 200903	1031	44.4	94087.50	42.79	0	1	0
3216929 200903	1031	44.5	94662.50	42.83	0	1	0
3217029 200903	1031	44.6	93650.00	42.86	0	1	0
3217139 200903	1031	44.7	93175.00	42.85	0	1	0
3217239 200903	1031	44.8	93175.00	42.76	0	1	0
3217339 200903	1031	44.9	92600.00	42.67	0	1	0
3217439 200903	1031	45.0	94587.50	42.64	0	1	0
3217539 200903	1031	45.1	94237.50	42.74	0	1	0
3217639 200903	1031	45.2	93362.50	42.71	0	1	0
3217739 200903	1031	45.3	93162.50	42.69	0	1	0
3217839 200903	1031	45.4	94550.00	42.72	0	1	0
3217939 200903	1031	45.5	93725.00	42.74	0	1	0
3218039 200903	1031	45.6	94112.50	42.70	0	1	0
3218148 200903	1031	45.7	95462.50	42.72	0	1	0
3218248 200903	1031	45.8	95462.50	42.82	0	1	0
3218348 200903	1031	45.9	91662.50	42.93	0	1	0
3218448 200903	1031	46.0	93512.50	42.88	0	1	0
3218548 200903	1031	46.1	93950.00	42.84	0	1	0
3218648 200903	1031	46.2	91387.50	42.82	0	1	0
3218748 200903	1031	46.3	92462.50	42.73	0	1	0
3218848 200903	1031	46.4	93350.00	42.70	0	1	0
3218948 200903	1031	46.5	93025.00	42.65	0	1	0
3219048 200903	1031	46.6	95012.50	42.62	0	1	0
3219158 200903	1031	46.7	92087.50	42.66	0	1	0
3219248 200903	1031	46.8	94037.50	42.51	0	1	0
3219348 200903	1031	46.9	94637.50	42.44	0	1	0
3219448 200903	1031	47.0	93375.00	42.58	0	1	0
3219548 200903	1031	47.1	93562.50	42.57	0	1	0
3219658 200903	1031	47.2	92050.00	42.55	0	1	0
3219748 200903	1031	47.3	91475.00	42.58	0	1	0
3219848 200903	1031	47.4	94325.00	42.54	0	1	0
3219948 200903	1031	47.5	94362.50	42.58	0	1	0
3220048 200903	1031	47.6	95075.00	42.64	0	1	0
3220157 200903	1031	47.7	93875.00	42.64	0	1	0
3220257 200903	1031	47.8	93875.00	42.72	0	1	0
3220357 200903	1031	47.9	92237.50	42.72	0	1	0
3220457 200903	1031	48.0	95312.50	42.61	0	1	0
3220557 200903	1031	48.1	97250.00	42.70	0	1	0
3220657 200903	1031	48.2	93625.00	42.86	0	1	0
3220757 200903	1031	48.3	94375.00	42.93	0	1	0
3220857 200903	1031	48.4	95500.00	43.06	0	1	0
3220957 200903	1031	48.5	93637.50	43.12	0	1	0
3221057 200903	1031	48.6	92625.00	43.08	0	1	0
3221167 200903	1031	48.7	92650.00	42.97	0	1	0
3221267 200903	1031	48.8	92650.00	42.92	0	1	0
3221367 200903	1031	48.9	93937.50	42.86	0	1	0
3221467 200903	1031	49.0	93662.50	42.94	0	1	0
3221567 200903	1031	49.1	94625.00	42.87	0	1	0
3221667 200903	1031	49.2	94112.50	42.75	0	1	0
3221767 200903	1031	49.3	93775.00	42.77	0	1	0
3221867 200903	1031	49.4	94150.00	42.74	0	1	0
3221967 200903	1031	49.5	91775.00	42.68	0	1	0
3222067 200903	1031	49.6	93187.50	42.60	0	1	0
3222176 200903	1031	49.7	94162.50	42.62	0	1	0
3222276 200903	1031	49.8	94162.50	42.69	0	1	0
3222376 200903	1031	49.9	93987.50	42.76	0	1	0
3222476 200903	1031	50.0	94187.50	42.76	0	1	0
3222576 200903	1031	50.1	90700.00	42.79	0	1	0
3222676 200903	1031	50.2	91550.00	42.61	0	1	0
3222776 200903	1031	50.3	94600.00	42.49	0	1	0
3222876 200903	1031	50.4	93512.50	42.53	0	1	0
3222976 200903	1031	50.5	92812.50	42.50	0	1	0
3223076 200903	1031	50.6	93212.50	42.55	0	1	0
3223176 200903	1031	50.7	92587.50	42.55	0	1	0
3223276 200903	1031	50.8	94362.50	42.48	0	1	0
3223376 200903	1031	50.9	94287.50	42.49	0	1	0
3223476 200903	1031	51.0	95737.50	42.50	0	1	0
3223576 200903	1031	51.1	93275.00	42.57	0	1	0
3223676 200903	1031	51.2	95600.00	42.69	0	1	0
3223776 200903	1031	51.3	94737.50	42.87	0	1	0
3223876 200903	1031	51.4	93262.50	42.88	0	1	0
3223976 200903	1031	51.5	93475.00	42.86	0	1	0
3224076 200903	1031	51.6	93387.50	42.89	0	1	0
3224186 200903	1031	51.7	93500.00	42.90	0	1	0
3224286 200903	1031	51.8	93500.00	42.94	0	1	0
3224385 200903	1031	51.9	91487.50	42.90	0	1	0
3224485 200903	1031	52.0	94262.50	42.78	0	1	0
3224585 200903	1031	52.1	95912.50	42.71	0	1	0
3224685 200903	1031	52.2	92537.50	42.83	0	1	0
3224785 200903	1031	52.3	93062.50	42.69	0	1	0
3224885 200903	1031	52.4	93387.50	42.62	0	1	0
3224985 200903	1031	52.5	94250.00	42.62	0	1	0
3225085 200903	1031	52.6	94750.00	42.66	0	1	0
3225195 200903	1031	52.7	93587.50	42.72	0	1	0
3225295 200903	1031	52.8	92475.00	42.72	0	1	0
3225395 200903	1031	52.9	94862.50	42.68	0	1	0
3225495 200903	1031	53.0	94025.00	42.83	0	1	0
3225595 200903	1031	53.1	92687.50	42.82	0	1	0
3225695 200903	1031	53.2	94475.00	42.67	0	1	0
3225795 200903	1031	53.3	94325.00	42.76	0	1	0
3225895 200903	1031	53.4	93625.00	42.82	0	1	0
3225995 200903	1031	53.5	93887.50	42.83	0	1	0
3226095 200903	1031	53.6	92275.00	42.81	0	1	0
3226205 200903	1031	53.7	94562.50	42.70	0	1	0
3226305 200903	1031	53.8	93750.00	42.74	0	1	0
3226404 200903	1031	53.9	91850.00	42.80	0	1	0
3226505 200903	1031	54.0	92462.50	42.67	0	1	0
3226604 200903	1031	54.1	91787.50	42.60	0	1	0
3226704 200903	1031	54.2	95162.50	42.56	0	1	0
3226804 200903	1031	54.3	91362.50	42.59	0	1	0
3226904 200903	1031	54.4	93987.50	42.45	0	1	0
3227004 200903	1031	54.5	93325.00	42.47	0	1	0
3227104 200903	1031	54.6	94500.00	42.44	0	1	0
3227204 200903	1031	54.7	93650.00	42.54	0	1	0
3227304 200903	1031	54.8	93650.00	42.50	0	1	0
3227404 200903	1031	54.9	92400.00	42.50	0	1	0
3227504 200903	1031	55.0	94125.00	42.52	0	1	0
3227604 200903	1031	55.1	93362.50	42.60	0	1	0
3227704 200903	1031	55.2	93625.00	42.67	0	1	0
3227804 200903	1031	55.3	93012.50	42.60	0	1	0
3227904 200903	1031	55.4	93000.00	42.67	0	1	0
3228004 200903	1031	55.5	91075.00	42.63	0	1	0
3228104 200903	1031	55.6	93512.50	42.53	0	1	0
3228213 200903	1031	55.7	95325.00	42.48	0	1	0
3228314 200903	1031	55.8	94462.50	42.56	0	1	0
3228413 200903	1031	55.9	92987.50	42.60	0	1	0
3228513 200903	1031	56.0	91825.00	42.62	0	1	0
3228613 200903	1031	56.1	91275.00	42.52	0	1	0
3228713 200903	1031	56.2	93362.50	42.42	0	1	0
3228813 200903	1031	56.3	95200.00	42.41	0	1	0
3228913 200903	1031	56.4	93475.00	42.51	0	1	0
3229013 200903	1031	56.5	92950.00	42.53	0	1	0
3229113 200903	1031	56.6	93175.00	42.62	0	1	0
3229223 200903	1031	56.7	91650.00	42.60	0	1	0
3229323 200903	1031	56.8	93787.50	42.44	0	1	0
3229423 200903	1031	56.9	95075.00	42.41	0	1	0
3229523 200903	1031	57.0	96825.00	42.50	0	1	0
3229623 200903	1031	57.1	94975.00	42.72	0	1	0
3229723 200903	1031	57.2	92812.50	42.89	0	1	0
3229823 200903	1031	57.3	94362.50	42.87	0	1	0
3229923 200903	1031	57.4	93525.00	42.83	0	1	0
3230022 200903	1031	57.5	92875.00	42.83	0	1	0
3230122 200903	1031	57.6	92950.00	42.83	0	1	0
3230232 200903	1031	57.7	93262.50	42.82	0	1	0
3230322 200903	1031	57.8	93600.00	42.89	0	1	0
3230422 200903	1031	57.9	93537.50	42.88	0	1	0
3230532 200903	1031	58.0	94150.00	42.81	0	1	0
3230622 200903	1031	58.1	94425.00	42.69	0	1	0
3230732 200903	1031	58.2	94337.50	42.67	0	1	0
3230822 200903	1031	58.3	92987.50	42.74	0	1	0
3230922 200903	1031	58.4	94537.50	42.67	0	1	0
3231032 200903	1031	58.5	93612.50	42.72	0	1	0
3231122 200903	1031	58.6	91450.00	42.75	0	1	0
3231232 200903	1031	58.7	93162.50	42.69	0	1	0
3231332 200903	1031	58.8	92875.00	42.68	0	1	0
3231432 200903	1031	58.9	92800.00	42.65	0	1	0
3231532 200903	1031	59.0	94262.50	42.62	0	1	0
3231632 200903	1031	59.1	93200.00	42.62	0	1	0
3231732 200903	1031	59.2	91887.50	42.57	0	1	0
3231832 200903	1031	59.3	93312.50	42.45	0	1	0
3231932 200903	1031	59.4	94450.00	42.47	0	1	0
3232032 200903	1031	59.5	95175.00	42.47	0	1	0
3232131 200903	1031	59.6	94525.00	42.54	0	1	0
3232241 200903	1031	59.7	92837.50	42.67	0	1	0
3232341 200903	1031	59.8	91787.50	42.66	0	1	0
3232441 200903	1031	59.9	93575.00	42.61	0	1	0
3232542 200903	1032	0.0	91275.00	42.65	0	1	0
3232642 200903	1032	0.1	95087.50	42.51	0	1	0
3232742 200903	1032	0.2	92200.00	42.60	0	1	0
3232842 200903	1032	0.3	91700.00	42.61	0	1	0
3232942 200903	1032	0.4	93325.00	42.54	0	1	0
3233042 200903	1032	0.5	94312.50	42.49	0	1	0
3233142 200903	1032	0.6	93100.00	42.45	0	1	0
3233252 200903	1032	0.7	94350.00	42.38	0	1	0
3233352 200903	1032	0.8	91387.50	42.45	0	1	0
3233451 200903	1032	0.9	94987.50	42.43	0	1	0
3233551 200903	1032	1.0	94125.00	42.50	0	1	0
3233651 200903	1032	1.1	93800.00	42.63	0	1	0
3233751 200903	1032	1.2	93387.50	42.57	0	1	0
3233851 200903	1032	1.3	91312.50	42.62	0	1	0
3233951 200903	1032	1.4	93362.50	42.60	0	1	0
3234051 200903	1032	1.5	92437.50	42.61	0	1	0
3234151 200903	1032	1.6	91500.00	42.52	0	1	0
3234251 200903	1032	1.7	93812.50	42.45	0	1	0
3234351 200903	1032	1.8	93562.50	42.43	0	1	0
3234451 200903	1032	1.9	93387.50	42.52	0	1	0
3234551 200903	1032	2.0	92187.50	42.45	0	1	0
3234651 200903	1032	2.1	93212.50	42.36	0	1	0
3234751 200903	1032	2.2	90987.50	42.34	0	1	0
3234851 200903	1032	2.3	94812.50	42.23	0	1	0
3234951 200903	1032	2.4	94550.00	42.39	0	1	0
3235051 200903	1032	2.5	93762.50	42.44	0	1	0
3235151 200903	1032	2.6	91462.50	42.50	0	1	0
3235261 200903	1032	2.7	95175.00	42.50	0	1	0
3235360 200903	1032	2.8	93537.50	42.56	0	1	0
3235460 200903	1032	2.9	93000.00	42.56	0	1	0
3235560 200903	1032	3.0	95437.50	42.54	0	1	0
3235660 200903	1032	3.1	94075.00	42.69	0	1	0
3235760 200903	1032	3.2	93075.00	42.73	0	1	0
3235860 200903	1032	3.3	94850.00	42.82	0	1	0
3235960 200903	1032	3.4	96075.00	42.82	0	1	0
3236060 200903	1032	3.5	94475.00	42.89	0	1	0
3236160 200903	1032	3.6	93762.50	42.92	0	1	0
3236270 200903	1032	3.7	94600.00	43.03	0	1	0
3236370 200903	1032	3.8	94525.00	43.00	0	1	0
3236470 200903	1032	3.9	94412.50	43.04	0	1	0
3236570 200903	1032	4.0	95250.00	43.11	0	1	0
3236670 200903	1032	4.1	93625.00	43.10	0	1	0
3236770 200903	1032	4.2	94500.00	43.08	0	1	0
3236870 200903	1032	4.3	94950.00	43.14	0	1	0
3236970 200903	1032	4.4	91887.50	43.15	0	1	0
3237070 200903	1032	4.5	94887.50	42.96	0	1	0
3237169 200903	1032	4.6	92212.50	42.98	0	1	0
3237279 200903	1032	4.7	90912.50	42.91	0	1	0
3237379 200903	1032	4.8	94150.00	42.74	0	1	0
3237469 200903	1032	4.9	95387.50	42.73	0	1	0
3237579 200903	1032	5.0	93725.00	42.77	0	1	0
3237679 200903	1032	5.1	94975.00	42.70	0	1	0
3237779 200903	1032	5.2	92600.00	42.76	0	1	0
3237879 200903	1032	5.3	94325.00	42.68	0	1	0
3237979 200903	1032	5.4	93862.50	42.65	0	1	0
3238079 200903	1032	5.5	92150.00	42.74	0	1	0
3238179 200903	1032	5.6	94200.00	42.61	0	1	0
3238279 200903	1032	5.7	91062.50	42.70	0	1	0
3238379 200903	1032	5.8	94837.50	42.71	0	1	0
3238479 200903	1032	5.9	92687.50	42.74	0	1	0
3238579 200903	1032	6.0	94825.00	42.62	0	1	0
3238679 200903	1032	6.1	94775.00	42.67	0	1	0
3238779 200903	1032	6.2	93025.00	42.66	0	1	0
3238879 200903	1032	6.3	93775.00	42.68	0	1	0
3238979 200903	1032	6.4	92137.50	42.65	0	1	0
3239078 200903	1032	6.5	94650.00	42.58	0	1	0
3239178 200903	1032	6.6	92462.50	42.69	0	1	0
3239288 200903	1032	6.7	94962.50	42.61	0	1	0
3239388 200903	1032	6.8	94612.50	42.79	0	1	0
3239488 200903	1032	6.9	93275.00	42.78	0	1	0
3239588 200903	1032	7.0	92775.00	42.80	0	1	0
3239688 200903	1032	7.1	92300.00	42.71	0	1	0
3239788 200903	1032	7.2	92512.50	42.60	0	1	0
3239888 200903	1032	7.3	94737.50	42.58	0	1	0
3239988 200903	1032	7.4	94175.00	42.62	0	1	0
3240088 200903	1032	7.5	95275.00	42.71	0	1	0
3240188 200903	1032	7.6	93987.50	42.74	0	1	0
3240298 200903	1032	7.7	93312.50	42.81	0	1	0
3240398 200903	1032	7.8	94462.50	42.73	0	1	0
3240498 200903	1032	7.9	95975.00	42.73	0	1	0
3240598 200903	1032	8.0	92187.50	42.85	0	1	0
3240698 200903	1032	8.1	93200.00	42.82	0	1	0
3240798 200903	1032	8.2	93212.50	42.86	0	1	0
3240898 200903	1032	8.3	93675.00	42.89	0	1	0
3240998 200903	1032	8.4	93937.50	42.85	0	1	0
3241097 200903	1032	8.5	92662.50	42.84	0	1	0
3241197 200903	1032	8.6	91862.50	42.72	0	1	0
3241307 200903	1032	8.7	94487.50	42.62	0	1	0
3241397 200903	1032	8.8	93400.00	42.67	0	1	0
3241497 200903	1032	8.9	91475.00	42.63	0	1	0
3241607 200903	1032	9.0	93775.00	42.42	0	1	0
3241707 200903	1032	9.1	93012.50	42.50	0	1	0
3241807 200903	1032	9.2	95837.50	42.49	0	1	0
3241907 200903	1032	9.3	92387.50	42.61	0	1	0
3241997 200903	1032	9.4	93712.50	42.55	0	1	0
3242107 200903	1032	9.5	92550.00	42.54	0	1	0
3242197 200903	1032	9.6	96662.50	42.53	0	1	0
3242317 200903	1032	9.7	92187.50	42.75	0	1	0
3242407 200903	1032	9.8	94012.50	42.65	0	1	0
3242507 200903	1032	9.9	93775.00	42.67	0	1	0
3242606 200903	1032	10.0	96312.50	42.78	0	1	0
3242706 200903	1032	10.1	92337.50	42.89	0	1	0
3242806 200903	1032	10.2	93425.00	42.86	0	1	0
3242906 200903	1032	10.3	94575.00	42.75	0	1	0
3243006 200903	1032	10.4	95237.50	42.85	0	1	0
3243106 200903	1032	10.5	93850.00	42.92	0	1	0
3243205 200903	1032	10.6	95562.50	42.98	0	1	0
3243315 200903	1032	10.7	93150.00	42.93	0	1	0
3243415 200903	1032	10.8	93837.50	42.97	0	1	0
3243515 200903	1032	10.9	92400.00	42.96	0	1	0
3243615 200903	1032	11.0	92437.50	42.90	0	1	0
3243715 200903	1032	11.1	94562.50	42.73	0	1	0
3243815 200903	1032	11.2	95662.50	42.83	0	1	0
3243915 200903	1032	11.3	93962.50	42.93	0	1	0
3244015 200903	1032	11.4	93850.00	42.90	0	1	0
3244115 200903	1032	11.5	92262.50	42.84	0	1	0
3244215 200903	1032	11.6	92975.00	42.77	0	1	0
3244315 200903	1032	11.7	91237.50	42.65	0	1	0
3244425 200903	1032	11.8	93600.00	42.56	0	1	0
3244525 200903	1032	11.9	94012.50	42.55	0	1	0
3244625 200903	1032	12.0	92200.00	42.63	0	1	0
3244725 200903	1032	12.1	93750.00	42.61	0	1	0
3244825 200903	1032	12.2	92387.50	42.58	0	1	0
3244925 200903	1032	12.3	93200.00	42.43	0	1	0
3245025 200903	1032	12.4	92750.00	42.40	0	1	0
3245125 200903	1032	12.5	93450.00	42.35	0	1	0
3245225 200903	1032	12.6	91912.50	42.40	0	1	0
3245324 200903	1032	12.7	92750.00	42.35	0	1	0
3245434 200903	1032	12.8	91062.50	42.42	0	1	0
3245524 200903	1032	12.9	94500.00	42.31	0	1	0
3245634 200903	1032	13.0	92075.00	42.33	0	1	0
3245734 200903	1032	13.1	93337.50	42.32	0	1	0
3245834 200903	1032	13.2	93075.00	42.30	0	1	0
3245934 200903	1032	13.3	94487.50	42.34	0	1	0
3246034 200903	1032	13.4	92275.00	42.39	0	1	0
3246134 200903	1032	13.5	92650.00	42.37	0	1	0
3246234 200903	1032	13.6	95700.00	42.34	0	1	0
3246334 200903	1032	13.7	93350.00	42.51	0	1	0
3246434 200903	1032	13.8	93537.50	42.53	0	1	0
3246534 200903	1032	13.9	92637.50	42.64	0	1	0
3246634 200903	1032	14.0	93537.50	42.56	0	1	0
3246734 200903	1032	14.1	91525.00	42.63	0	1	0
3246834 200903	1032	14.2	91937.50	42.54	0	1	0
3246934 200903	1032	14.3	93075.00	42.49	0	1	0
3247034 200903	1032	14.4	92150.00	42.43	0	1	0
3247133 200903	1032	14.5	93075.00	42.42	0	1	0
3247233 200903	1032	14.6	94687.50	42.44	0	1	0
3247333 200903	1032	14.7	93962.50	42.40	0	1	0
3247443 200903	1032	14.8	93412.50	42.43	0	1	0
3247543 200903	1032	14.9	93137.50	42.42	0	1	0
3247643 200903	1032	15.0	94262.50	42.44	0	1	0
3247743 200903	1032	15.1	93275.00	42.48	0	1	0
3247843 200903	1032	15.2	93287.50	42.55	0	1	0
3247943 200903	1032	15.3	95037.50	42.61	0	1	0
3248043 200903	1032	15.4	95825.00	42.70	0	1	0
3248143 200903	1032	15.5	91825.00	42.87	0	1	0
3248243 200903	1032	15.6	94312.50	42.81	0	1	0
3248343 200903	1032	15.7	91737.50	42.80	0	1	0
3248453 200903	1032	15.8	93300.00	42.70	0	1	0
3248553 200903	1032	15.9	93137.50	42.69	0	1	0
3248653 200903	1032	16.0	90387.50	42.69	0	1	0
3248753 200903	1032	16.1	93425.00	42.52	0	1	0
3248853 200903	1032	16.2	93887.50	42.52	0	1	0
3248953 200903	1032	16.3	92350.00	42.55	0	1	0
3249053 200903	1032	16.4	92512.50	42.43	0	1	0
3249153 200903	1032	16.5	91950.00	42.28	0	1	0
3249253 200903	1032	16.6	92387.50	42.28	0	1	0
3249352 200903	1032	16.7	93262.50	42.20	0	1	0
3249452 200903	1032	16.8	93750.00	42.27	0	1	0
3249552 200903	1032	16.9	95762.50	42.29	0	1	0
3249652 200903	1032	17.0	94912.50	42.41	0	1	0
3249752 200903	1032	17.1	92887.50	42.61	0	1	0
3249862 200903	1032	17.2	93100.00	42.58	0	1	0
3249952 200903	1032	17.3	89750.00	42.55	0	1	0
3250052 200903	1032	17.4	94475.00	42.43	0	1	0
3250152 200903	1032	17.5	94550.00	42.52	0	1	0
3250252 200903	1032	17.6	95012.50	42.64	0	1	0
3250362 200903	1032	17.7	91687.50	42.76	0	1	0
3250462 200903	1032	17.8	92800.00	42.68	0	1	0
3250562 200903	1032	17.9	93275.00	42.64	0	1	0
3250662 200903	1032	18.0	92637.50	42.53	0	1	0
3250762 200903	1032	18.1	95900.00	42.43	0	1	0
3250862 200903	1032	18.2	90812.50	42.56	0	1	0
3250962 200903	1032	18.3	96275.00	42.46	0	1	0
3251062 200903	1032	18.4	93987.50	42.75	0	1	0
3251162 200903	1032	18.5	92937.50	42.73	0	1	0
3251262 200903	1032	18.6	92325.00	42.66	0	1	0
3251362 200903	1032	18.7	93837.50	42.54	0	1	0
3251472 200903	1032	18.8	94275.00	42.64	0	1	0
3251572 200903	1032	18.9	93650.00	42.70	0	1	0
3251672 200903	1032	19.0	94612.50	42.72	0	1	0
3251772 200903	1032	19.1	93225.00	42.81	0	1	0
3251872 200903	1032	19.2	93337.50	42.69	0	1	0
3251972 200903	1032	19.3	96800.00	42.80	0	1	0
3252072 200903	1032	19.4	94137.50	42.82	0	1	0
3252171 200903	1032	19.5	93762.50	42.83	0	1	0
3252271 200903	1032	19.6	94787.50	42.87	0	1	0
3252371 200903	1032	19.7	93037.50	42.98	0	1	0
3252481 200903	1032	19.8	92512.50	42.94	0	1	0
3252581 200903	1032	19.9	94437.50	42.86	0	1	0
3252681 200903	1032	20.0	91762.50	42.90	0	1	0
3252781 200903	1032	20.1	94637.50	42.77	0	1	0
3252881 200903	1032	20.2	93287.50	42.83	0	1	0
3252981 200903	1032	20.3	93000.00	42.83	0	1	0
3253081 200903	1032	20.4	93575.00	42.66	0	1	0
3253181 200903	1032	20.5	94425.00	42.64	0	1	0
3253281 200903	1032	20.6	92787.50	42.67	0	1	0
3253381 200903	1032	20.7	91775.00	42.58	0	1	0
3253481 200903	1032	20.8	91437.50	42.52	0	1	0
3253581 200903	1032	20.9	95325.00	42.47	0	1	0
3253681 200903	1032	21.0	93562.50	42.51	0	1	0
3253781 200903	1032	21.1	93200.00	42.59	0	1	0
3253890 200903	1032	21.2	93912.50	42.53	0	1	0
3253980 200903	1032	21.3	93887.50	42.56	0	1	0
3254080 200903	1032	21.4	93450.00	42.59	0	1	0
3254180 200903	1032	21.5	93375.00	42.59	0	1	0
3254280 200903	1032	21.6	95112.50	42.54	0	1	0
3254390 200903	1032	21.7	91550.00	42.65	0	1	0
3254490 200903	1032	21.8	94625.00	42.64	0	1	0
3254590 200903	1032	21.9	96100.00	42.78	0	1	0
3254690 200903	1032	22.0	90900.00	42.81	0	1	0
3254790 200903	1032	22.1	93400.00	42.70	0	1	0
3254890 200903	1032	22.2	93600.00	42.70	0	1	0
3254990 200903	1032	22.3	93462.50	42.69	0	1	0
3255090 200903	1032	22.4	95125.00	42.67	0	1	0
3255190 200903	1032	22.5	93837.50	42.75	0	1	0
3255290 200903	1032	22.6	94962.50	42.77	0	1	0
3255430 200903	1032	22.7	92987.50	42.76	0	1	0
3255500 200903	1032	22.8	91687.50	42.83	0	1	0
3255600 200903	1032	22.9	93812.50	42.69	0	1	0
3255700 200903	1032	23.0	94887.50	42.59	0	1	0
3255799 200903	1032	23.1	91975.00	42.77	0	1	0
3255899 200903	1032	23.2	94437.50	42.71	0	1	0
3256000 200903	1032	23.3	92487.50	42.74	0	1	0
3256099 200903	1032	23.4	93775.00	42.70	0	1	0
3256199 200903	1032	23.5	94175.00	42.64	0	1	0
3256299 200903	1032	23.6	91462.50	42.65	0	1	0
3256399 200903	1032	23.7	93337.50	42.50	0	1	0
3256509 200903	1032	23.8	93575.00	42.51	0	1	0
3256609 200903	1032	23.9	95700.00	42.60	0	1	0
3256709 200903	1032	24.0	93825.00	42.68	0	1	0
3256809 200903	1032	24.1	92762.50	42.63	0	1	0
3256909 200903	1032	24.2	93062.50	42.67	0	1	0
3257009 200903	1032	24.3	92687.50	42.61	0	1	0
3257109 200903	1032	24.4	93037.50	42.62	0	1	0
3257209 200903	1032	24.5	93925.00	42.58	0	1	0
3257309 200903	1032	24.6	95775.00	42.57	0	1	0
3257409 200903	1032	24.7	94100.00	42.77	0	1	0
3257509 200903	1032	24.8	92737.50	42.80	0	1	0
3257609 200903	1032	24.9	93850.00	42.76	0	1	0
3257709 200903	1032	25.0	92737.50	42.68	0	1	0
3257809 200903	1032	25.1	92675.00	42.63	0	1	0
3257908 200903	1032	25.2	92000.00	42.63	0	1	0
3258008 200903	1032	25.3	94550.00	42.58	0	1	0
3258108 200903	1032	25.4	93000.00	42.66	0	1	0
3258208 200903	1032	25.5	93087.50	42.66	0	1	0
3258308 200903	1032	25.6	93837.50	42.62	0	1	0
3258418 200903	1032	25.7	92887.50	42.54	0	1	0
3258518 200903	1032	25.8	94062.50	42.48	0	1	0
3258618 200903	1032	25.9	97462.50	42.54	0	1	0
3258718 200903	1032	26.0	92500.00	42.70	0	1	0
3258818 200903	1032	26.1	92612.50	42.69	0	1	0
3258918 200903	1032	26.2	93750.00	42.69	0	1	0
3259018 200903	1032	26.3	94337.50	42.77	0	1	0
3259118 200903	1032	26.4	92362.50	42.76	0	1	0
3259218 200903	1032	26.5	93050.00	42.73	0	1	0
3259318 200903	1032	26.6	94537.50	42.73	0	1	0
3259418 200903	1032	26.7	94187.50	42.76	0	1	0
3259528 200903	1032	26.8	93400.00	42.82	0	1	0
3259628 200903	1032	26.9	94675.00	42.79	0	1	0
3259728 200903	1032	27.0	92812.50	42.66	0	1	0
3259827 200903	1032	27.1	93162.50	42.68	0	1	0
3259927 200903	1032	27.2	93387.50	42.70	0	1	0
3300027 200903	1032	27.3	93475.00	42.69	0	1	0
3300127 200903	1032	27.4	95162.50	42.65	0	1	0
3300227 200903	1032	27.5	93650.00	42.77	0	1	0
3300327 200903	1032	27.6	90537.50	42.80	0	1	0
3300427 200903	1032	27.7	94412.50	42.62	0	1	0
3300537 200903	1032	27.8	93100.00	42.63	0	1	0
3300637 200903	1032	27.9	91000.00	42.62	0	1	0
3300737 200903	1032	28.0	91150.00	42.45	0	1	0
3300837 200903	1032	28.1	96550.00	42.38	0	1	0
3300937 200903	1032	28.2	93062.50	42.53	0	1	0
3301037 200903	1032	28.3	93987.50	42.51	0	1	0
3301137 200903	1032	28.4	93225.00	42.54	0	1	0
3301237 200903	1032	28.5	94750.00	42.45	0	1	0
3301337 200903	1032	28.6	95775.00	42.50	0	1	0
3301437 200903	1032	28.7	93175.00	42.74	0	1	0
3301537 200903	1032	28.8	94787.50	42.68	0	1	0
3301636 200903	1032	28.9	94925.00	42.76	0	1	0
3301736 200903	1032	29.0	93637.50	42.93	0	1	0
3301836 200903	1032	29.1	93125.00	43.04	0	1	0
3301936 200903	1032	29.2	93525.00	42.89	0	1	0
3302036 200903	1032	29.3	96300.00	42.91	0	1	0
3302136 200903	1032	29.4	93775.00	43.02	0	1	0
3302236 200903	1032	29.5	95812.50	43.04	0	1	0
3302336 200903	1032	29.6	92937.50	43.09	0	1	0
3302436 200903	1032	29.7	92950.00	42.96	0	1	0
3302546 200903	1032	29.8	92475.00	42.95	0	1	0
3302646 200903	1032	29.9	94237.50	42.85	0	1	0
3302746 200903	1032	30.0	94125.00	42.81	0	1	0
3302846 200903	1032	30.1	93262.50	42.84	0	1	0
3302946 200903	1032	30.2	91750.00	42.84	0	1	0
3303046 200903	1032	30.3	94225.00	42.76	0	1	0
3303146 200903	1032	30.4	95875.00	42.67	0	1	0
3303246 200903	1032	30.5	92050.00	42.76	0	1	0
3303345 200903	1032	30.6	90975.00	42.59	0	1	0
3303445 200903	1032	30.7	95537.50	42.51	0	1	0
3303555 200903	1032	30.8	93437.50	42.62	0	1	0
3303655 200903	1032	30.9	93687.50	42.67	0	1	0
3303755 200903	1032	31.0	93475.00	42.64	0	1	0
3303855 200903	1032	31.1	94287.50	42.61	0	1	0
3303955 200903	1032	31.2	91887.50	42.66	0	1	0
3304055 200903	1032	31.3	93725.00	42.66	0	1	0
3304155 200903	1032	31.4	94925.00	42.64	0	1	0
3304255 200903	1032	31.5	94287.50	42.60	0	1	0
3304355 200903	1032	31.6	93175.00	42.70	0	1	0
3304455 200903	1032	31.7	94512.50	42.80	0	1	0
3304555 200903	1032	31.8	93162.50	42.75	0	1	0
3304655 200903	1032	31.9	95737.50	42.74	0	1	0
3304755 200903	1032	32.0	94475.00	42.83	0	1	0
3304855 200903	1032	32.1	94162.50	42.88	0	1	0
3304965 200903	1032	32.2	94212.50	42.87	0	1	0
3305055 200903	1032	32.3	94587.50	42.98	0	1	0
3305154 200903	1032	32.4	92962.50	43.02	0	1	0
3305264 200903	1032	32.5	93900.00	42.93	0	1	0
3305354 200903	1032	32.6	94350.00	42.91	0	1	0
3305464 200903	1032	32.7	93225.00	42.96	0	1	0
3305564 200903	1032	32.8	92787.50	42.90	0	1	0
3305664 200903	1032	32.9	92662.50	42.89	0	1	0
3305764 200903	1032	33.0	94675.00	42.75	0	1	0
3305864 200903	1032	33.1	94162.50	42.76	0	1	0
3305964 200903	1032	33.2	92687.50	42.76	0	1	0
3306064 200903	1032	33.3	93575.00	42.69	0	1	0
3306164 200903	1032	33.4	92425.00	42.64	0	1	0
3306264 200903	1032	33.5	93900.00	42.62	0	1	0
3306364 200903	1032	33.6	92087.50	42.62	0	1	0
3306464 200903	1032	33.7	95200.00	42.52	0	1	0
3306574 200903	1032	33.8	94875.00	42.61	0	1	0
3306674 200903	1032	33.9	91150.00	42.70	0	1	0
3306774 200903	1032	34.0	93900.00	42.63	0	1	0
3306874 200903	1032	34.1	94975.00	42.60	0	1	0
3306973 200903	1032	34.2	93487.50	42.63	0	1	0
3307073 200903	1032	34.3	92687.50	42.67	0	1	0
3307173 200903	1032	34.4	94275.00	42.63	0	1	0
3307273 200903	1032	34.5	92650.00	42.71	0	1	0
3307373 200903	1032	34.6	94450.00	42.66	0	1	0
3307473 200903	1032	34.7	92262.50	42.76	0	1	0
3307583 200903	1032	34.8	91912.50	42.63	0	1	0
3307683 200903	1032	34.9	94462.50	42.50	0	1	0
3307783 200903	1032	35.0	95400.00	42.65	0	1	0
3307883 200903	1032	35.1	94750.00	42.72	0	1	0
3307983 200903	1032	35.2	93300.00	42.71	0	1	0
3308083 200903	1032	35.3	93575.00	42.70	0	1	0
3308183 200903	1032	35.4	93237.50	42.74	0	1	0
3308283 200903	1032	35.5	91975.00	42.69	0	1	0
3308383 200903	1032	35.6	94137.50	42.66	0	1	0
3308483 200903	1032	35.7	93312.50	42.65	0	1	0
3308583 200903	1032	35.8	95000.00	42.69	0	1	0
3308683 200903	1032	35.9	95625.00	42.83	0	1	0
3308783 200903	1032	36.0	94837.50	42.88	0	1	0
3308883 200903	1032	36.1	94787.50	42.86	0	1	0
3308992 200903	1032	36.2	92562.50	42.86	0	1	0
3309082 200903	1032	36.3	92362.50	42.83	0	1	0
3309182 200903	1032	36.4	93387.50	42.77	0	1	0
3309282 200903	1032	36.5	91000.00	42.78	0	1	0
3309382 200903	1032	36.6	92650.00	42.74	0	1	0
3309492 200903	1032	36.7	95025.00	42.67	0	1	0
3309592 200903	1032	36.8	95550.00	42.75	0	1	0
3309692 200903	1032	36.9	92337.50	42.77	0	1	0
3309792 200903	1032	37.0	91875.00	42.62	0	1	0
3309892 200903	1032	37.1	92337.50	42.49	0	1	0
3309992 200903	1032	37.2	95325.00	42.38	0	1	0
3310092 200903	1032	37.3	95325.00	42.50	0	1	0
3310192 200903	1032	37.4	92762.50	42.64	0	1	0
3310292 200903	1032	37.5	91937.50	42.61	0	1	0
3310392 200903	1032	37.6	94937.50	42.65	0	1	0
3310492 200903	1032	37.7	94262.50	42.75	0	1	0
3310602 200903	1032	37.8	93887.50	42.72	0	1	0
3310702 200903	1032	37.9	94212.50	42.64	0	1	0
3310802 200903	1032	38.0	90762.50	42.73	0	1	0
3310902 200903	1032	38.1	93550.00	42.68	0	1	0
3311002 200903	1032	38.2	94537.50	42.73	0	1	0
3311102 200903	1032	38.3	96200.00	42.70	0	1	0
3311201 200903	1032	38.4	93862.50	42.74	0	1	0
3311301 200903	1032	38.5	92150.00	42.79	0	1	0
3311401 200903	1032	38.6	95625.00	42.80	0	1	0
3311501 200903	1032	38.7	93337.50	42.83	0	1	0
3311611 200903	1032	38.8	95875.00	42.79	0	1	0
3311711 200903	1032	38.9	93400.00	42.88	0	1	0
3311811 200903	1032	39.0	94300.00	42.84	0	1	0
3311911 200903	1032	39.1	94262.50	43.00	0	1	0
3312011 200903	1032	39.2	95437.50	43.03	0	1	0
3312111 200903	1032	39.3	93500.00	43.07	0	1	0
3312211 200903	1032	39.4	93487.50	42.95	0	1	0
3312311 200903	1032	39.5	93750.00	42.93	0	1	0
3312411 200903	1032	39.6	94925.00	43.00	0	1	0
3312511 200903	1032	39.7	94025.00	42.97	0	1	0
3312611 200903	1032	39.8	93900.00	43.00	0	1	0
3312711 200903	1032	39.9	93862.50	42.91	0	1	0
3312811 200903	1032	40.0	93137.50	42.94	0	1	0
3312910 200903	1032	40.1	93512.50	42.88	0	1	0
3313021 200903	1032	40.2	95125.00	42.85	0	1	0
3313110 200903	1032	40.3	93637.50	42.84	0	1	0
3313210 200903	1032	40.4	94075.00	42.84	0	1	0
3313310 200903	1032	40.5	94850.00	42.87	0	1	0
3313410 200903	1032	40.6	94537.50	42.92	0	1	0
3313520 200903	1032	40.7	93550.00	42.90	0	1	0
3313620 200903	1032	40.8	93450.00	42.88	0	1	0
3313720 200903	1032	40.9	95487.50	42.86	0	1	0
3313820 200903	1032	41.0	96012.50	42.93	0	1	0
3313920 200903	1032	41.1	92550.00	43.06	0	1	0
3314020 200903	1032	41.2	91837.50	43.02	0	1	0
3314120 200903	1032	41.3	95262.50	42.87	0	1	0
3314220 200903	1032	41.4	95837.50	42.94	0	1	0
3314320 200903	1032	41.5	93900.00	43.02	0	1	0
3314420 200903	1032	41.6	92675.00	42.98	0	1	0
3314520 200903	1032	41.7	95662.50	42.90	0	1	0
3314630 200903	1032	41.8	94725.00	42.99	0	1	0
3314729 200903	1032	41.9	92425.00	43.05	0	1	0
3314829 200903	1032	42.0	92212.50	42.91	0	1	0
3314930 200903	1032	42.1	94650.00	42.74	0	1	0
3315029 200903	1032	42.2	95512.50	42.83	0	1	0
3315129 200903	1032	42.3	90575.00	43.00	0	1	0
3315229 200903	1032	42.4	91925.00	42.79	0	1	0
3315329 200903	1032	42.5	94712.50	42.61	0	1	0
3315429 200903	1032	42.6	92737.50	42.65	0	1	0
3315529 200903	1032	42.7	92650.00	42.65	0	1	0
3315639 200903	1032	42.8	91687.50	42.52	0	1	0
3315739 200903	1032	42.9	93312.50	42.38	0	1	0
3315839 200903	1032	43.0	94087.50	42.42	0	1	0
3315939 200903	1032	43.1	93862.50	42.50	0	1	0
3316039 200903	1032	43.2	95037.50	42.47	0	1	0
3316139 200903	1032	43.3	94775.00	42.45	0	1	0
3316239 200903	1032	43.4	92662.50	42.64	0	1	0
3316339 200903	1032	43.5	94100.00	42.67	0	1	0
3316439 200903	1032	43.6	94225.00	42.64	0	1	0
3316539 200903	1032	43.7	94550.00	42.71	0	1	0
3316639 200903	1032	43.8	94125.00	42.79	0	1	0
3316739 200903	1032	43.9	92037.50	42.90	0	1	0
3316839 200903	1032	44.0	95162.50	42.85	0	1	0
3316939 200903	1032	44.1	93800.00	42.89	0	1	0
3317039 200903	1032	44.2	94162.50	42.89	0	1	0
3317138 200903	1032	44.3	93800.00	42.85	0	1	0
3317238 200903	1032	44.4	93550.00	42.81	0	1	0
3317338 200903	1032	44.5	95262.50	42.85	0	1	0
3317438 200903	1032	44.6	95012.50	42.90	0	1	0
3317538 200903	1032	44.7	94412.50	42.94	0	1	0
3317648 200903	1032	44.8	93400.00	42.93	0	1	0
3317748 200903	1032	44.9	92887.50	42.90	0	1	0
3317848 200903	1032	45.0	91937.50	42.94	0	1	0
3317948 200903	1032	45.1	94437.50	42.79	0	1	0
3318048 200903	1032	45.2	92962.50	42.82	0	1	0
3318148 200903	1032	45.3	93950.00	42.76	0	1	0
3318248 200903	1032	45.4	93000.00	42.77	0	1	0
3318348 200903	1032	45.5	93575.00	42.75	0	1	0
3318448 200903	1032	45.6	94150.00	42.67	0	1	0
3318548 200903	1032	45.7	91100.00	42.63	0	1	0
3318658 200903	1032	45.8	93287.50	42.48	0	1	0
3318758 200903	1032	45.9	92887.50	42.48	0	1	0
3318857 200903	1032	46.0	94100.00	42.48	0	1	0
3318957 200903	1032	46.1	93287.50	42.58	0	1	0
3319058 200903	1032	46.2	95512.50	42.52	0	1	0
3319158 200903	1032	46.3	95112.50	42.64	0	1	0
3319257 200903	1032	46.4	93087.50	42.69	0	1	0
3319357 200903	1032	46.5	91650.00	42.69	0	1	0
3319457 200903	1032	46.6	93387.50	42.61	0	1	0
3319557 200903	1032	46.7	92200.00	42.57	0	1	0
3319657 200903	1032	46.8	97187.50	42.62	0	1	0
3319757 200903	1032	46.9	95225.00	42.80	0	1	0
3319867 200903	1032	47.0	92887.50	42.90	0	1	0
3319957 200903	1032	47.1	93812.50	42.85	0	1	0
3320067 200903	1032	47.2	95575.00	42.87	0	1	0
3320167 200903	1032	47.3	93775.00	42.88	0	1	0
3320257 200903	1032	47.4	95100.00	42.82	0	1	0
3320367 200903	1032	47.5	92612.50	42.91	0	1	0
3320467 200903	1032	47.6	94850.00	42.95	0	1	0
3320567 200903	1032	47.7	94812.50	43.02	0	1	0
3320667 200903	1032	47.8	94237.50	43.13	0	1	0
3320767 200903	1032	47.9	94125.00	43.00	0	1	0
3320867 200903	1032	48.0	94975.00	42.95	0	1	0
3320967 200903	1032	48.1	93712.50	43.04	0	1	0
3321066 200903	1032	48.2	94637.50	43.04	0	1	0
3321166 200903	1032	48.3	93075.00	43.00	0	1	0
3321266 200903	1032	48.4	92562.50	42.97	0	1	0
3321366 200903	1032	48.5	93075.00	42.85	0	1	0
3321466 200903	1032	48.6	95375.00	42.87	0	1	0
3321566 200903	1032	48.7	92825.00	42.90	0	1	0
3321676 200903	1032	48.8	93912.50	42.81	0	1	0
3321776 200903	1032	48.9	93612.50	42.79	0	1	0
3321876 200903	1032	49.0	92862.50	42.77	0	1	0
3321976 200903	1032	49.1	93100.00	42.67	0	1	0
3322076 200903	1032	49.2	93000.00	42.65	0	1	0
3322176 200903	1032	49.3	93262.50	42.57	0	1	0
3322276 200903	1032	49.4	92625.00	42.58	0	1	0
3322376 200903	1032	49.5	92512.50	42.58	0	1	0
3322476 200903	1032	49.6	96425.00	42.56	0	1	0
3322576 200903	1032	49.7	94250.00	42.61	0	1	0
3322686 200903	1032	49.8	95550.00	42.67	0	1	0
3322786 200903	1032	49.9	93737.50	42.74	0	1	0
3322886 200903	1032	50.0	94712.50	42.75	0	1	0
3322985 200903	1032	50.1	92812.50	42.83	0	1	0
3323085 200903	1032	50.2	92250.00	42.82	0	1	0
3323185 200903	1032	50.3	93150.00	42.79	0	1	0
3323285 200903	1032	50.4	94112.50	42.78	0	1	0
3323385 200903	1032	50.5	94487.50	42.85	0	1	0
3323485 200903	1032	50.6	95225.00	42.94	0	1	0
3323585 200903	1032	50.7	94437.50	42.88	0	1	0
3323685 200903	1032	50.8	92662.50	42.89	0	1	0
3323785 200903	1032	50.9	94512.50	42.76	0	1	0
3323885 200903	1032	51.0	95187.50	42.80	0	1	0
3323985 200903	1032	51.1	92850.00	42.82	0	1	0
3324095 200903	1032	51.2	96925.00	42.82	0	1	0
3324185 200903	1032	51.3	92225.00	43.03	0	1	0
3324285 200903	1032	51.4	92725.00	42.99	0	1	0
3324385 200903	1032	51.5	91475.00	42.93	0	1	0
3324485 200903	1032	51.6	92375.00	42.79	0	1	0
3324595 200903	1032	51.7	95737.50	42.66	0	1	0
3324695 200903	1032	51.8	93975.00	42.72	0	1	0
3324794 200903	1032	51.9	97325.00	42.78	0	1	0
3324894 200903	1032	52.0	92475.00	42.91	0	1	0
3324994 200903	1032	52.1	94162.50	42.78	0	1	0
3325094 200903	1032	52.2	93512.50	42.84	0	1	0
3325194 200903	1032	52.3	93625.00	42.69	0	1	0
3325294 200903	1032	52.4	92925.00	42.75	0	1	0
3325394 200903	1032	52.5	94050.00	42.76	0	1	0
3325494 200903	1032	52.6	95312.50	42.88	0	1	0
3325634 200903	1032	52.7	92175.00	43.01	0	1	0
3325704 200903	1032	52.8	93650.00	42.85	0	1	0
3325804 200903	1032	52.9	95987.50	42.83	0	1	0
3325904 200903	1032	53.0	94512.50	42.77	0	1	0
3326004 200903	1032	53.1	94712.50	42.87	0	1	0
3326104 200903	1032	53.2	93650.00	42.89	0	1	0
3326204 200903	1032	53.3	93662.50	42.90	0	1	0
3326304 200903	1032	53.4	94550.00	42.90	0	1	0
3326404 200903	1032	53.5	91562.50	42.97	0	1	0
3326504 200903	1032	53.6	94875.00	42.86	0	1	0
3326604 200903	1032	53.7	93350.00	42.84	0	1	0
3326714 200903	1032	53.8	93562.50	42.89	0	1	0
3326814 200903	1032	53.9	93725.00	42.89	0	1	0
3326914 200903	1032	54.0	94525.00	42.79	0	1	0
3327014 200903	1032	54.1	91887.50	42.79	0	1	0
3327113 200903	1032	54.2	93425.00	42.66	0	1	0
3327213 200903	1032	54.3	92725.00	42.65	0	1	0
3327313 200903	1032	54.4	92300.00	42.61	0	1	0
3327413 200903	1032	54.5	95275.00	42.51	0	1	0
3327513 200903	1032	54.6	92425.00	42.67	0	1	0
3327613 200903	1032	54.7	94787.50	42.56	0	1	0
3327713 200903	1032	54.8	95312.50	42.63	0	1	0
3327813 200903	1032	54.9	94950.00	42.71	0	1	0
3327913 200903	1032	55.0	94462.50	42.76	0	1	0
3328013 200903	1032	55.1	93412.50	42.76	0	1	0
3328123 200903	1032	55.2	94000.00	42.83	0	1	0
3328213 200903	1032	55.3	93200.00	42.85	0	1	0
3328313 200903	1032	55.4	94175.00	42.88	0	1	0
3328413 200903	1032	55.5	95775.00	42.96	0	1	0
3328513 200903	1032	55.6	91837.50	42.98	0	1	0
3328623 200903	1032	55.7	93212.50	42.96	0	1	0
3328723 200903	1032	55.8	95675.00	42.89	0	1	0
3328823 200903	1032	55.9	94987.50	42.90	0	1	0
3328922 200903	1032	56.0	95525.00	42.90	0	1	0
3329022 200903	1032	56.1	93825.00	42.95	0	1	0
3329122 200903	1032	56.2	91962.50	42.97	0	1	0
3329222 200903	1032	56.3	95637.50	42.88	0	1	0
3329322 200903	1032	56.4	94412.50	42.99	0	1	0
3329422 200903	1032	56.5	93287.50	43.00	0	1	0
3329522 200903	1032	56.6	94012.50	42.89	0	1	0
3329622 200903	1032	56.7	93350.00	42.98	0	1	0
3329732 200903	1032	56.8	95575.00	42.99	0	1	0
3329832 200903	1032	56.9	92487.50	42.99	0	1	0
3329932 200903	1032	57.0	93812.50	42.87	0	1	0
3330032 200903	1032	57.1	93112.50	42.80	0	1	0
3330132 200903	1032	57.2	95787.50	42.76	0	1	0
3330232 200903	1032	57.3	92850.00	42.94	0	1	0
3330332 200903	1032	57.4	95500.00	42.81	0	1	0
3330432 200903	1032	57.5	92387.50	42.86	0	1	0
3330532 200903	1032	57.6	92512.50	42.82	0	1	0
3330632 200903	1032	57.7	94025.00	42.75	0	1	0
3330742 200903	1032	57.8	91400.00	42.78	0	1	0
3330842 200903	1032	57.9	95175.00	42.59	0	1	0
3330942 200903	1032	58.0	92537.50	42.72	0	1	0
3331042 200903	1032	58.1	94137.50	42.66	0	1	0
3331142 200903	1032	58.2	93175.00	42.70	0	1	0
3331242 200903	1032	58.3	93762.50	42.59	0	1	0
3331342 200903	1032	58.4	94325.00	42.63	0	1	0
3331442 200903	1032	58.5	93925.00	42.57	0	1	0
3331541 200903	1032	58.6	90775.00	42.64	0	1	0
3331641 200903	1032	58.7	93562.50	42.57	0	1	0
3331741 200903	1032	58.8	93237.50	42.54	0	1	0
3331841 200903	1032	58.9	92725.00	42.63	0	1	0
3331941 200903	1032	59.0	93700.00	42.52	0	1	0
3332041 200903	1032	59.1	93375.00	42.57	0	1	0
3332141 200903	1032	59.2	92775.00	42.54	0	1	0
3332241 200903	1032	59.3	91700.00	42.52	0	1	0
3332341 200903	1032	59.4	93775.00	42.42	0	1	0
3332441 200903	1032	59.5	95725.00	42.40	0	1	0
3332541 200903	1032	59.6	94450.00	42.48	0	1	0
3332641 200903	1032	59.7	93462.50	42.65	0	1	0
3332751 200903	1032	59.8	93112.50	42.64	0	1	0
3332851 200903	1032	59.9	93450.00	42.64	0	1	0
3332952 200903	1033	0.0	94012.50	42.67	0	1	0
3333051 200903	1033	0.1	95750.00	42.68	0	1	0
3333151 200903	1033	0.2	94837.50	42.79	0	1	0
3333251 200903	1033	0.3	95050.00	42.88	0	1	0
3333351 200903	1033	0.4	95237.50	43.03	0	1	0
3333451 200903	1033	0.5	93687.50	43.10	0	1	0
3333551 200903	1033	0.6	94512.50	43.01	0	1	0
3333651 200903	1033	0.7	94375.00	43.01	0	1	0
3333751 200903	1033	0.8	92612.50	43.05	0	1	0
3333861 200903	1033	0.9	96162.50	43.03	0	1	0
3333961 200903	1033	1.0	94162.50	43.15	0	1	0
3334061 200903	1033	1.1	92537.50	43.16	0	1	0
3334161 200903	1033	1.2	94912.50	43.01	0	1	0
3334261 200903	1033	1.3	90387.50	43.02	0	1	0
3334361 200903	1033	1.4	93487.50	42.81	0	1	0
3334461 200903	1033	1.5	95312.50	42.73	0	1	0
3334561 200903	1033	1.6	93625.00	42.80	0	1	0
3334661 200903	1033	1.7	93400.00	42.76	0	1	0
3334761 200903	1033	1.8	96337.50	42.72	0	1	0
3334860 200903	1033	1.9	91250.00	42.88	0	1	0
3334960 200903	1033	2.0	95175.00	42.66	0	1	0
3335060 200903	1033	2.1	91500.00	42.71	0	1	0
3335170 200903	1033	2.2	94362.50	42.66	0	1	0
3335260 200903	1033	2.3	94537.50	42.64	0	1	0
3335360 200903	1033	2.4	95562.50	42.82	0	1	0
3335460 200903	1033	2.5	91787.50	42.92	0	1	0
3335560 200903	1033	2.6	92987.50	42.76	0	1	0
3335670 200903	1033	2.7	94212.50	42.73	0	1	0
3335760 200903	1033	2.8	95612.50	42.77	0	1	0
3335870 200903	1033	2.9	93012.50	42.73	0	1	0
3335970 200903	1033	3.0	92787.50	42.81	0	1	0
3336070 200903	1033	3.1	92487.50	42.71	0	1	0
3336170 200903	1033	3.2	93175.00	42.75	0	1	0
3336270 200903	1033	3.3	93237.50	42.70	0	1	0
3336370 200903	1033	3.4	96212.50	42.64	0	1	0
3336470 200903	1033	3.5	94900.00	42.67	0	1	0
3336570 200903	1033	3.6	92325.00	42.81	0	1	0
3336670 200903	1033	3.7	93825.00	42.78	0	1	0
3336769 200903	1033	3.8	92137.50	42.76	0	1	0
3336879 200903	1033	3.9	93925.00	42.60	0	1	0
3336979 200903	1033	4.0	93912.50	42.65	0	1	0
3337079 200903	1033	4.1	94312.50	42.70	0	1	0
3337179 200903	1033	4.2	95675.00	42.78	0	1	0
3337279 200903	1033	4.3	92775.00	42.89	0	1	0
3337379 200903	1033	4.4	93675.00	42.87	0	1	0
3337479 200903	1033	4.5	92612.50	42.76	0	1	0
3337579 200903	1033	4.6	92200.00	42.65	0	1	0
3337679 200903	1033	4.7	95087.50	42.65	0	1	0
3337779 200903	1033	4.8	94275.00	42.70	0	1	0
3337889 200903	1033	4.9	92387.50	42.80	0	1	0
3337989 200903	1033	5.0	93725.00	42.73	0	1	0
3338089 200903	1033	5.1	93800.00	42.72	0	1	0
3338189 200903	1033	5.2	94312.50	42.70	0	1	0
3338289 200903	1033	5.3	90312.50	42.64	0	1	0
3338389 200903	1033	5.4	94850.00	42.53	0	1	0
3338489 200903	1033	5.5	97475.00	42.58	0	1	0
3338588 200903	1033	5.6	93050.00	42.80	0	1	0
3338688 200903	1033	5.7	94137.50	42.84	0	1	0
3338788 200903	1033	5.8	92425.00	42.79	0	1	0
3338888 200903	1033	5.9	91412.50	42.71	0	1	0
3338988 200903	1033	6.0	92700.00	42.67	0	1	0
3339088 200903	1033	6.1	93000.00	42.62	0	1	0
3339198 200903	1033	6.2	93337.50	42.59	0	1	0
3339288 200903	1033	6.3	93387.50	42.54	0	1	0
3339388 200903	1033	6.4	92787.50	42.68	0	1	0
3339488 200903	1033	6.5	95637.50	42.59	0	1	0
3339588 200903	1033	6.6	93012.50	42.50	0	1	0
3339688 200903	1033	6.7	91962.50	42.50	0	1	0
3339788 200903	1033	6.8	95712.50	42.40	0	1	0
3339898 200903	1033	6.9	93912.50	42.55	0	1	0
3339998 200903	1033	7.0	94800.00	42.67	0	1	0
3340098 200903	1033	7.1	94675.00	42.76	0	1	0
3340198 200903	1033	7.2	91912.50	42.84	0	1	0
3340298 200903	1033	7.3	94400.00	42.77	0	1	0
3340398 200903	1033	7.4	94012.50	42.82	0	1	0
3340498 200903	1033	7.5	93050.00	42.87	0	1	0
3340598 200903	1033	7.6	94000.00	42.76	0	1	0
3340698 200903	1033	7.7	93637.50	42.80	0	1	0
3340798 200903	1033	7.8	92000.00	42.88	0	1	0
3340908 200903	1033	7.9	95425.00	42.71	0	1	0
3341008 200903	1033	8.0	93037.50	42.78	0	1	0
3341107 200903	1033	8.1	93987.50	42.70	0	1	0
3341207 200903	1033	8.2	92637.50	42.67	0	1	0
3341307 200903	1033	8.3	93700.00	42.70	0	1	0
3341407 200903	1033	8.4	93100.00	42.67	0	1	0
3341507 200903	1033	8.5	92487.50	42.63	0	1	0
3341607 200903	1033	8.6	94050.00	42.60	0	1	0
3341707 200903	1033	8.7	94862.50	42.60	0	1	0
3341807 200903	1033	8.8	92825.00	42.66	0	1	0
3341917 200903	1033	8.9	94162.50	42.70	0	1	0
3342017 200903	1033	9.0	94550.00	42.64	0	1	0
3342117 200903	1033	9.1	91575.00	42.71	0	1	0
3342217 200903	1033	9.2	96375.00	42.60	0	1	0
3342317 200903	1033	9.3	93762.50	42.77	0	1	0
3342417 200903	1033	9.4	93537.50	42.77	0	1	0
3342517 200903	1033	9.5	96300.00	42.79	0	1	0
3342617 200903	1033	9.6	92237.50	42.96	0	1	0
3342717 200903	1033	9.7	92937.50	42.88	0	1	0
3342817 200903	1033	9.8	93225.00	42.79	0	1	0
3342917 200903	1033	9.9	94650.00	42.81	0	1	0
3343016 200903	1033	10.0	94650.00	42.83	0	1	0
3343116 200903	1033	10.1	93712.50	42.84	0	1	0
3343226 200903	1033	10.2	92025.00	42.93	0	1	0
3343316 200903	1033	10.3	93125.00	42.74	0	1	0
3343415 200903	1033	10.4	94575.00	42.71	0	1	0
3343515 200903	1033	10.5	91900.00	42.75	0	1	0
3343615 200903	1033	10.6	91987.50	42.56	0	1	0
3343725 200903	1033	10.7	94750.00	42.55	0	1	0
3343815 200903	1033	10.8	96887.50	42.63	0	1	0
3343925 200903	1033	10.9	94587.50	42.79	0	1	0
3344025 200903	1033	11.0	93300.00	42.79	0	1	0
3344125 200903	1033	11.1	95987.50	42.73	0	1	0
3344225 200903	1033	11.2	93000.00	42.83	0	1	0
3344325 200903	1033	11.3	91837.50	42.87	0	1	0
3344425 200903	1033	11.4	91900.00	42.82	0	1	0
3344525 200903	1033	11.5	93150.00	42.70	0	1	0
3344625 200903	1033	11.6	92750.00	42.75	0	1	0
3344725 200903	1033	11.7	93350.00	42.79	0	1	0
3344825 200903	1033	11.8	93762.50	42.72	0	1	0
3344935 200903	1033	11.9	94025.00	42.58	0	1	0
3345035 200903	1033	12.0	93187.50	42.56	0	1	0
3345135 200903	1033	12.1	94850.00	42.55	0	1	0
3345234 200903	1033	12.2	93875.00	42.50	0	1	0
3345334 200903	1033	12.3	93612.50	42.54	0	1	0
3345434 200903	1033	12.4	94275.00	42.62	0	1	0
3345534 200903	1033	12.5	93937.50	42.73	0	1	0
3345634 200903	1033	12.6	94675.00	42.76	0	1	0
3345734 200903	1033	12.7	93212.50	42.85	0	1	0
3345834 200903	1033	12.8	94062.50	42.84	0	1	0
3345944 200903	1033	12.9	91587.50	42.86	0	1	0
3346044 200903	1033	13.0	91587.50	42.75	0	1	0
3346144 200903	1033	13.1	93737.50	42.68	0	1	0
3346244 200903	1033	13.2	92412.50	42.63	0	1	0
3346344 200903	1033	13.3	93112.50	42.56	0	1	0
3346444 200903	1033	13.4	94212.50	42.54	0	1	0
3346544 200903	1033	13.5	93050.00	42.53	0	1	0
3346644 200903	1033	13.6	94087.50	42.49	0	1	0
3346744 200903	1033	13.7	93825.00	42.47	0	1	0
3346843 200903	1033	13.8	93525.00	42.50	0	1	0
3346944 200903	1033	13.9	91962.50	42.47	0	1	0
3347044 200903	1033	14.0	91962.50	42.49	0	1	0
3347143 200903	1033	14.1	92900.00	42.50	0	1	0
3347243 200903	1033	14.2	95812.50	42.47	0	1	0
3347343 200903	1033	14.3	94425.00	42.62	0	1	0
3347443 200903	1033	14.4	94787.50	42.68	0	1	0
3347543 200903	1033	14.5	94225.00	42.71	0	1	0
3347643 200903	1033	14.6	93700.00	42.76	0	1	0
3347753 200903	1033	14.7	91450.00	42.74	0	1	0
3347843 200903	1033	14.8	94562.50	42.63	0	1	0
3347953 200903	1033	14.9	92925.00	42.68	0	1	0
3348053 200903	1033	15.0	92925.00	42.72	0	1	0
3348153 200903	1033	15.1	94487.50	42.77	0	1	0
3348253 200903	1033	15.2	94587.50	42.84	0	1	0
3348353 200903	1033	15.3	92500.00	42.78	0	1	0
3348453 200903	1033	15.4	91150.00	42.70	0	1	0
3348553 200903	1033	15.5	92375.00	42.53	0	1	0
3348653 200903	1033	15.6	93262.50	42.45	0	1	0
3348753 200903	1033	15.7	93800.00	42.43	0	1	0
3348853 200903	1033	15.8	93612.50	42.54	0	1	0
3348963 200903	1033	15.9	93975.00	42.49	0	1	0
3349063 200903	1033	16.0	93975.00	42.54	0	1	0
3349162 200903	1033	16.1	92225.00	42.59	0	1	0
3349262 200903	1033	16.2	93275.00	42.49	0	1	0
3349362 200903	1033	16.3	94250.00	42.43	0	1	0
3349462 200903	1033	16.4	93162.50	42.51	0	1	0
3349562 200903	1033	16.5	94250.00	42.60	0	1	0
3349662 200903	1033	16.6	93687.50	42.68	0	1	0
3349762 200903	1033	16.7	92262.50	42.70	0	1	0
3349862 200903	1033	16.8	91925.00	42.63	0	1	0
3349962 200903	1033	16.9	94400.00	42.55	0	1	0
3350072 200903	1033	17.0	92975.00	42.57	0	1	0
3350162 200903	1033	17.1	93475.00	42.53	0	1	0
3350272 200903	1033	17.2	94300.00	42.58	0	1	0
3350372 200903	1033	17.3	92637.50	42.63	0	1	0
3350462 200903	1033	17.4	93537.50	42.56	0	1	0
3350572 200903	1033	17.5	93562.50	42.58	0	1	0
3350672 200903	1033	17.6	94187.50	42.54	0	1	0
3350772 200903	1033	17.7	94062.50	42.57	0	1	0
3350872 200903	1033	17.8	94587.50	42.65	0	1	0
3350972 200903	1033	17.9	95150.00	42.77	0	1	0
3351072 200903	1033	18.0	95150.00	42.80	0	1	0
3351172 200903	1033	18.1	94312.50	42.90	0	1	0
3351272 200903	1033	18.2	94812.50	42.94	0	1	0
3351372 200903	1033	18.3	94262.50	42.96	0	1	0
3351471 200903	1033	18.4	94012.50	43.03	0	1	0
3351572 200903	1033	18.5	94087.50	43.05	0	1	0
3351672 200903	1033	18.6	94737.50	43.08	0	1	0
3351771 200903	1033	18.7	92775.00	43.10	0	1	0
3351871 200903	1033	18.8	94012.50	43.04	0	1	0
3351981 200903	1033	18.9	94487.50	43.02	0	1	0
3352081 200903	1033	19.0	94487.50	42.99	0	1	0
3352181 200903	1033	19.1	91212.50	42.96	0	1	0
3352281 200903	1033	19.2	93487.50	42.82	0	1	0
3352381 200903	1033	19.3	93987.50	42.76	0	1	0
3352481 200903	1033	19.4	91937.50	42.75	0	1	0
3352581 200903	1033	19.5	90375.00	42.65	0	1	0
3352681 200903	1033	19.6	93462.50	42.49	0	1	0
3352781 200903	1033	19.7	93762.50	42.43	0	1	0
3352881 200903	1033	19.8	94587.50	42.47	0	1	0
3352991 200903	1033	19.9	92775.00	42.50	0	1	0
3353091 200903	1033	20.0	92775.00	42.42	0	1	0
3353191 200903	1033	20.1	92537.50	42.35	0	1	0
3353291 200903	1033	20.2	93487.50	42.41	0	1	0
3353391 200903	1033	20.3	96050.00	42.41	0	1	0
3353491 200903	1033	20.4	93262.50	42.50	0	1	0
3353591 200903	1033	20.5	92912.50	42.56	0	1	0
3353690 200903	1033	20.6	94250.00	42.67	0	1	0
3353790 200903	1033	20.7	93150.00	42.71	0	1	0
3353890 200903	1033	20.8	93975.00	42.68	0	1	0
3353990 200903	1033	20.9	93812.50	42.65	0	1	0
3354090 200903	1033	21.0	93812.50	42.70	0	1	0
3354190 200903	1033	21.1	92937.50	42.75	0	1	0
3354300 200903	1033	21.2	93800.00	42.76	0	1	0
3354390 200903	1033	21.3	94687.50	42.78	0	1	0
3354490 200903	1033	21.4	93850.00	42.72	0	1	0
3354600 200903	1033	21.5	94387.50	42.74	0	1	0
3354690 200903	1033	21.6	96012.50	42.81	0	1	0
3354800 200903	1033	21.7	92712.50	42.89	0	1	0
3354890 200903	1033	21.8	94325.00	42.87	0	1	0
3355000 200903	1033	21.9	93337.50	42.89	0	1	0
3355100 200903	1033	22.0	93337.50	42.86	0	1	0
3355200 200903	1033	22.1	94262.50	42.84	0	1	0
3355300 200903	1033	22.2	91100.00	42.90	0	1	0
3355400 200903	1033	22.3	92462.50	42.78	0	1	0
3355499 200903	1033	22.4	92750.00	42.68	0	1	0
3355599 200903	1033	22.5	93325.00	42.63	0	1	0
3355699 200903	1033	22.6	93275.00	42.58	0	1	0
3355799 200903	1033	22.7	94337.50	42.46	0	1	0
3355899 200903	1033	22.8	95912.50	42.53	0	1	0
3356009 200903	1033	22.9	92250.00	42.60	0	1	0
3356109 200903	1033	23.0	91875.00	42.56	0	1	0
3356209 200903	1033	23.1	92612.50	42.49	0	1	0
3356309 200903	1033	23.2	92625.00	42.42	0	1	0
3356409 200903	1033	23.3	93450.00	42.48	0	1	0
3356509 200903	1033	23.4	96112.50	42.53	0	1	0
3356609 200903	1033	23.5	93012.50	42.68	0	1	0
3356709 200903	1033	23.6	93750.00	42.67	0	1	0
3356809 200903	1033	23.7	94587.50	42.69	0	1	0
3356909 200903	1033	23.8	94475.00	42.70	0	1	0
3357019 200903	1033	23.9	94525.00	42.63	0	1	0
3357119 200903	1033	24.0	94625.00	42.74	0	1	0
3357219 200903	1033	24.1	92387.50	42.86	0	1	0
3357319 200903	1033	24.2	94825.00	42.85	0	1	0
3357419 200903	1033	24.3	94187.50	42.95	0	1	0
3357518 200903	1033	24.4	94137.50	42.98	0	1	0
3357618 200903	1033	24.5	94512.50	42.89	0	1	0
3357718 200903	1033	24.6	92700.00	42.96	0	1	0
3357818 200903	1033	24.7	92300.00	42.91	0	1	0
3357918 200903	1033	24.8	93937.50	42.81	0	1	0
3358018 200903	1033	24.9	92875.00	42.79	0	1	0
3358118 200903	1033	25.0	92987.50	42.71	0	1	0
3358218 200903	1033	25.1	93937.50	42.64	0	1	0
3358328 200903	1033	25.2	91525.00	42.71	0	1	0
3358418 200903	1033	25.3	93800.00	42.56	0	1	0
3358518 200903	1033	25.4	94012.50	42.54	0	1	0
3358618 200903	1033	25.5	94787.50	42.54	0	1	0
3358718 200903	1033	25.6	94862.50	42.55	0	1	0
3358828 200903	1033	25.7	92612.50	42.65	0	1	0
3358918 200903	1033	25.8	94600.00	42.66	0	1	0
3359028 200903	1033	25.9	95350.00	42.69	0	1	0
3359128 200903	1033	26.0	94900.00	42.80	0	1	0
3359228 200903	1033	26.1	97100.00	42.89	0	1	0
3359327 200903	1033	26.2	93862.50	43.03	0	1	0
3359428 200903	1033	26.3	94487.50	43.13	0	1	0
3359527 200903	1033	26.4	93412.50	43.17	0	1	0
3359627 200903	1033	26.5	93237.50	43.14	0	1	0
3359727 200903	1033	26.6	94212.50	43.07	0	1	0
3359827 200903	1033	26.7	93800.00	43.04	0	1	0
3359927 200903	1033	26.8	94612.50	43.09	0	1	0
3400037 200903	1033	26.9	93825.00	43.09	0	1	0
3400137 200903	1033	27.0	93275.00	43.03	0	1	0
3400237 200903	1033	27.1	93450.00	42.95	0	1	0
3400337 200903	1033	27.2	93812.50	42.79	0	1	0
3400437 200903	1033	27.3	92362.50	42.79	0	1	0
3400537 200903	1033	27.4	92912.50	42.69	0	1	0
3400637 200903	1033	27.5	91637.50	42.67	0	1	0
3400737 200903	1033	27.6	91362.50	42.60	0	1	0
3400837 200903	1033	27.7	93950.00	42.47	0	1	0
3400937 200903	1033	27.8	93612.50	42.47	0	1	0
3401047 200903	1033	27.9	92825.00	42.43	0	1	0
3401147 200903	1033	28.0	95300.00	42.38	0	1	0
3401247 200903	1033	28.1	94537.50	42.48	0	1	0
3401347 200903	1033	28.2	92187.50	42.52	0	1	0
3401447 200903	1033	28.3	91362.50	42.45	0	1	0
3401546 200903	1033	28.4	94162.50	42.41	0	1	0
3401647 200903	1033	28.5	93212.50	42.46	0	1	0
3401746 200903	1033	28.6	91787.50	42.53	0	1	0
3401846 200903	1033	28.7	93887.50	42.55	0	1	0
3401946 200903	1033	28.8	94150.00	42.55	0	1	0
3402046 200903	1033	28.9	94600.00	42.57	0	1	0
3402146 200903	1033	29.0	94350.00	42.65	0	1	0
3402246 200903	1033	29.1	94000.00	42.61	0	1	0
3402346 200903	1033	29.2	92450.00	42.59	0	1	0
3402446 200903	1033	29.3	92562.50	42.60	0	1	0
3402546 200903	1033	29.4	93512.50	42.65	0	1	0
3402646 200903	1033	29.5	93612.50	42.62	0	1	0
3402746 200903	1033	29.6	93187.50	42.64	0	1	0
3402856 200903	1033	29.7	94800.00	42.70	0	1	0
3402946 200903	1033	29.8	94962.50	42.75	0	1	0
3403056 200903	1033	29.9	94637.50	42.78	0	1	0
3403156 200903	1033	30.0	95537.50	42.78	0	1	0
3403256 200903	1033	30.1	93475.00	42.84	0	1	0
3403355 200903	1033	30.2	94150.00	42.81	0	1	0
3403455 200903	1033	30.3	95237.50	42.89	0	1	0
3403555 200903	1033	30.4	93237.50	43.01	0	1	0
3403655 200903	1033	30.5	93400.00	43.00	0	1	0
3403755 200903	1033	30.6	95150.00	42.99	0	1	0
3403855 200903	1033	30.7	93412.50	43.08	0	1	0
3403955 200903	1033	30.8	94187.50	43.01	0	1	0
3404065 200903	1033	30.9	95025.00	42.98	0	1	0
3404165 200903	1033	31.0	93975.00	43.00	0	1	0
3404265 200903	1033	31.1	92900.00	42.93	0	1	0
3404365 200903	1033	31.2	93800.00	42.90	0	1	0
3404465 200903	1033	31.3	92437.50	42.88	0	1	0
3404565 200903	1033	31.4	93687.50	42.76	0	1	0
3404665 200903	1033	31.5	92750.00	42.78	0	1	0
3404765 200903	1033	31.6	92800.00	42.75	0	1	0
3404865 200903	1033	31.7	94962.50	42.64	0	1	0
3404965 200903	1033	31.8	93600.00	42.71	0	1	0
3405075 200903	1033	31.9	91950.00	42.69	0	1	0
3405175 200903	1033	32.0	93450.00	42.55	0	1	0
3405274 200903	1033	32.1	93275.00	42.53	0	1	0
3405374 200903	1033	32.2	93375.00	42.54	0	1	0
3405474 200903	1033	32.3	92625.00	42.52	0	1	0
3405574 200903	1033	32.4	90612.50	42.53	0	1	0
3405674 200903	1033	32.5	93537.50	42.39	0	1	0
3405774 200903	1033	32.6	89637.50	42.43	0	1	0
3405874 200903	1033	32.7	93762.50	42.29	0	1	0
3405974 200903	1033	32.8	93787.50	42.23	0	1	0
3406074 200903	1033	32.9	94025.00	42.24	0	1	0
3406174 200903	1033	33.0	91125.00	42.33	0	1	0
3406274 200903	1033	33.1	93425.00	42.23	0	1	0
3406374 200903	1033	33.2	92587.50	42.24	0	1	0
3406474 200903	1033	33.3	94050.00	42.20	0	1	0
3406574 200903	1033	33.4	94000.00	42.26	0	1	0
3406674 200903	1033	33.5	91387.50	42.42	0	1	0
3406774 200903	1033	33.6	94912.50	42.32	0	1	0
3406874 200903	1033	33.7	92587.50	42.56	0	1	0
3406974 200903	1033	33.8	91512.50	42.50	0	1	0
3407084 200903	1033	33.9	93012.50	42.40	0	1	0
3407183 200903	1033	34.0	94025.00	42.36	0	1	0
3407283 200903	1033	34.1	93087.50	42.49	0	1	0
3407383 200903	1033	34.2	93900.00	42.47	0	1	0
3407483 200903	1033	34.3	94837.50	42.53	0	1	0
3407583 200903	1033	34.4	94912.50	42.57	0	1	0
3407683 200903	1033	34.5	92562.50	42.61	0	1	0
3407783 200903	1033	34.6	92100.00	42.66	0	1	0
3407883 200903	1033	34.7	93187.50	42.53	0	1	0
3407983 200903	1033	34.8	93225.00	42.56	0	1	0
3408093 200903	1033	34.9	94150.00	42.64	0	1	0
3408193 200903	1033	35.0	92250.00	42.69	0	1	0
3408293 200903	1033	35.1	94162.50	42.61	0	1	0
3408393 200903	1033	35.2	92162.50	42.66	0	1	0
3408493 200903	1033	35.3	93512.50	42.58	0	1	0
3408593 200903	1033	35.4	92325.00	42.52	0	1	0
3408693 200903	1033	35.5	93900.00	42.40	0	1	0
3408793 200903	1033	35.6	92375.00	42.46	0	1	0
3408893 200903	1033	35.7	94800.00	42.48	0	1	0
3408993 200903	1033	35.8	92387.50	42.55	0	1	0
3409093 200903	1033	35.9	93675.00	42.51	0	1	0
3409193 200903	1033	36.0	93950.00	42.49	0	1	0
3409293 200903	1033	36.1	91862.50	42.57	0	1	0
3409403 200903	1033	36.2	91962.50	42.46	0	1	0
3409492 200903	1033	36.3	91375.00	42.45	0	1	0
3409592 200903	1033	36.4	94425.00	42.36	0	1	0
3409703 200903	1033	36.5	93887.50	42.45	0	1	0
3409792 200903	1033	36.6	95262.50	42.45	0	1	0
3409902 200903	1033	36.7	94700.00	42.58	0	1	0
3410002 200903	1033	36.8	92637.50	42.58	0	1	0
3410102 200903	1033	36.9	93625.00	42.59	0	1	0
3410202 200903	1033	37.0	92562.50	42.59	0	1	0
3410302 200903	1033	37.1	93012.50	42.52	0	1	0
3410402 200903	1033	37.2	91987.50	42.58	0	1	0
3410502 200903	1033	37.3	94112.50	42.58	0	1	0
3410602 200903	1033	37.4	96125.00	42.70	0	1	0
3410702 200903	1033	37.5	93675.00	42.78	0	1	0
3410802 200903	1033	37.6	93387.50	42.77	0	1	0
3410902 200903	1033	37.7	93700.00	42.68	0	1	0
3411002 200903	1033	37.8	90887.50	42.64	0	1	0
3411112 200903	1033	37.9	93125.00	42.56	0	1	0
3411212 200903	1033	38.0	93125.00	42.54	0	1	0
3411312 200903	1033	38.1	92200.00	42.56	0	1	0
3411412 200903	1033	38.2	94187.50	42.52	0	1	0
3411512 200903	1033	38.3	93425.00	42.62	0	1	0
3411612 200903	1033	38.4	98237.50	42.59	0	1	0
3411712 200903	1033	38.5	93187.50	42.69	0	1	0
3411812 200903	1033	38.6	94425.00	42.67	0	1	0
3411911 200903	1033	38.7	90100.00	42.71	0	1	0
3412011 200903	1033	38.8	92425.00	42.55	0	1	0
3412121 200903	1033	38.9	93400.00	42.62	0	1	0
3412221 200903	1033	39.0	93100.00	42.63	0	1	0
3412321 200903	1033	39.1	91625.00	42.63	0	1	0
3412421 200903	1033	39.2	93612.50	42.61	0	1	0
3412521 200903	1033	39.3	95662.50	42.58	0	1	0
3412621 200903	1033	39.4	91212.50	42.68	0	1	0
3412721 200903	1033	39.5	94287.50	42.36	0	1	0
3412821 200903	1033	39.6	94100.00	42.41	0	1	0
3412921 200903	1033	39.7	95012.50	42.40	0	1	0
3413021 200903	1033	39.8	94150.00	42.62	0	1	0
3413121 200903	1033	39.9	95025.00	42.70	0	1	0
3413221 200903	1033	40.0	95025.00	42.77	0	1	0
3413321 200903	1033	40.1	92887.50	42.86	0	1	0
3413431 200903	1033	40.2	92887.50	42.91	0	1	0
3413521 200903	1033	40.3	93037.50	42.88	0	1	0
3413621 200903	1033	40.4	90625.00	42.76	0	1	0
3413720 200903	1033	40.5	93300.00	42.74	0	1	0
3413821 200903	1033	40.6	93950.00	42.69	0	1	0
3413930 200903	1033	40.7	94487.50	42.69	0	1	0
3414020 200903	1033	40.8	95025.00	42.66	0	1	0
3414130 200903	1033	40.9	93912.50	42.70	0	1	0
3414230 200903	1033	41.0	93912.50	42.65	0	1	0
3414330 200903	1033	41.1	92475.00	42.60	0	1	0
3414430 200903	1033	41.2	92425.00	42.58	0	1	0
3414530 200903	1033	41.3	93225.00	42.56	0	1	0
3414630 200903	1033	41.4	92987.50	42.57	0	1	0
3414730 200903	1033	41.5	93562.50	42.68	0	1	0
3414830 200903	1033	41.6	91700.00	42.69	0	1	0
3414930 200903	1033	41.7	93575.00	42.59	0	1	0
3415030 200903	1033	41.8	93712.50	42.55	0	1	0
3415140 200903	1033	41.9	91725.00	42.49	0	1	0
3415240 200903	1033	42.0	93537.50	42.39	0	1	0
3415340 200903	1033	42.1	94437.50	42.37	0	1	0
3415440 200903	1033	42.2	94512.50	42.46	0	1	0
3415539 200903	1033	42.3	94012.50	42.55	0	1	0
3415640 200903	1033	42.4	94037.50	42.59	0	1	0
3415740 200903	1033	42.5	94362.50	42.64	0	1	0
3415839 200903	1033	42.6	93437.50	42.67	0	1	0
3415939 200903	1033	42.7	94750.00	42.75	0	1	0
3416039 200903	1033	42.8	94650.00	42.80	0	1	0
3416149 200903	1033	42.9	92825.00	42.85	0	1	0
3416249 200903	1033	43.0	92025.00	42.90	0	1	0
3416349 200903	1033	43.1	93962.50	42.83	0	1	0
3416449 200903	1033	43.2	92950.00	42.81	0	1	0
3416549 200903	1033	43.3	91225.00	42.74	0	1	0
3416649 200903	1033	43.4	94262.50	42.61	0	1	0
3416749 200903	1033	43.5	91987.50	42.62	0	1	0
3416849 200903	1033	43.6	95000.00	42.51	0	1	0
3416949 200903	1033	43.7	91325.00	42.58	0	1	0
3417049 200903	1033	43.8	91300.00	42.43	0	1	0
3417149 200903	1033	43.9	93100.00	42.28	0	1	0
3417249 200903	1033	44.0	94200.00	42.29	0	1	0
3417349 200903	1033	44.1	93625.00	42.39	0	1	0
3417449 200903	1033	44.2	93487.50	42.37	0	1	0
3417549 200903	1033	44.3	95550.00	42.40	0	1	0
3417648 200903	1033	44.4	93625.00	42.59	0	1	0
3417748 200903	1033	44.5	95450.00	42.56	0	1	0
3417848 200903	1033	44.6	92750.00	42.72	0	1	0
3417958 200903	1033	44.7	92275.00	42.62	0	1	0
3418048 200903	1033	44.8	95062.50	42.66	0	1	0
3418158 200903	1033	44.9	93512.50	42.83	0	1	0
3418258 200903	1033	45.0	94325.00	42.85	0	1	0
3418358 200903	1033	45.1	94025.00	42.85	0	1	0
3418458 200903	1033	45.2	94412.50	42.87	0	1	0
3418558 200903	1033	45.3	91125.00	42.91	0	1	0
3418658 200903	1033	45.4	94887.50	42.72	0	1	0
3418758 200903	1033	45.5	91800.00	42.77	0	1	0
3418858 200903	1033	45.6	93225.00	42.61	0	1	0
3418958 200903	1033	45.7	95462.50	42.63	0	1	0
3419058 200903	1033	45.8	90812.50	42.77	0	1	0
3419168 200903	1033	45.9	91625.00	42.58	0	1	0
3419268 200903	1033	46.0	93650.00	42.50	0	1	0
3419368 200903	1033	46.1	93612.50	42.47	0	1	0
3419467 200903	1033	46.2	94000.00	42.45	0	1	0
3419567 200903	1033	46.3	93150.00	42.43	0	1	0
3419667 200903	1033	46.4	91512.50	42.52	0	1	0
3419767 200903	1033	46.5	93537.50	42.37	0	1	0
3419867 200903	1033	46.6	92812.50	42.45	0	1	0
3419967 200903	1033	46.7	93812.50	42.43	0	1	0
3420067 200903	1033	46.8	93037.50	42.35	0	1	0
3420167 200903	1033	46.9	92637.50	42.45	0	1	0
3420277 200903	1033	47.0	93937.50	42.50	0	1	0
3420377 200903	1033	47.1	94037.50	42.51	0	1	0
3420477 200903	1033	47.2	91837.50	42.53	0	1	0
3420577 200903	1033	47.3	94000.00	42.43	0	1	0
3420677 200903	1033	47.4	92737.50	42.47	0	1	0
3420777 200903	1033	47.5	92175.00	42.53	0	1	0
3420877 200903	1033	47.6	91787.50	42.47	0	1	0
3420977 200903	1033	47.7	94787.50	42.42	0	1	0
3421077 200903	1033	47.8	95025.00	42.46	0	1	0
3421177 200903	1033	47.9	93700.00	42.55	0	1	0
3421277 200903	1033	48.0	93200.00	42.60	0	1	0
3421376 200903	1033	48.1	93712.50	42.57	0	1	0
3421476 200903	1033	48.2	94425.00	42.55	0	1	0
3421576 200903	1033	48.3	94275.00	42.67	0	1	0
3421676 200903	1033	48.4	93025.00	42.68	0	1	0
3421776 200903	1033	48.5	93087.50	42.70	0	1	0
3421876 200903	1033	48.6	94275.00	42.74	0	1	0
3421976 200903	1033	48.7	94812.50	42.85	0	1	0
3422076 200903	1033	48.8	92837.50	42.85	0	1	0
3422186 200903	1033	48.9	91275.00	42.75	0	1	0
3422286 200903	1033	49.0	92450.00	42.64	0	1	0
3422386 200903	1033	49.1	92212.50	42.61	0	1	0
3422486 200903	1033	49.2	94212.50	42.54	0	1	0
3422586 200903	1033	49.3	93787.50	42.53	0	1	0
3422686 200903	1033	49.4	90612.50	42.51	0	1	0
3422786 200903	1033	49.5	95837.50	42.40	0	1	0
3422886 200903	1033	49.6	92375.00	42.52	0	1	0
3422986 200903	1033	49.7	92250.00	42.44	0	1	0
3423086 200903	1033	49.8	93575.00	42.32	0	1	0
3423195 200903	1033	49.9	94850.00	42.36	0	1	0
3423295 200903	1033	50.0	92450.00	42.52	0	1	0
3423395 200903	1033	50.1	92562.50	42.52	0	1	0
3423495 200903	1033	50.2	94575.00	42.53	0	1	0
3423595 200903	1033	50.3	94375.00	42.55	0	1	0
3423695 200903	1033	50.4	91600.00	42.58	0	1	0
3423795 200903	1033	50.5	95325.00	42.62	0	1	0
3423895 200903	1033	50.6	93812.50	42.60	0	1	0
3423995 200903	1033	50.7	92950.00	42.66	0	1	0
3424095 200903	1033	50.8	93400.00	42.69	0	1	0
3424205 200903	1033	50.9	93750.00	42.69	0	1	0
3424305 200903	1033	51.0	92387.50	42.64	0	1	0
3424405 200903	1033	51.1	93987.50	42.63	0	1	0
3424505 200903	1033	51.2	91150.00	42.70	0	1	0
3424605 200903	1033	51.3	94212.50	42.54	0	1	0
3424695 200903	1033	51.4	93387.50	42.54	0	1	0
3424805 200903	1033	51.5	94425.00	42.62	0	1	0
3424905 200903	1033	51.6	95675.00	42.58	0	1	0
3425005 200903	1033	51.7	93050.00	42.66	0	1	0
3425104 200903	1033	51.8	93762.50	42.66	0	1	0
3425204 200903	1033	51.9	92150.00	42.68	0	1	0
3425305 200903	1033	52.0	91687.50	42.61	0	1	0
3425404 200903	1033	52.1	95662.50	42.58	0	1	0
3425504 200903	1033	52.2	92200.00	42.65	0	1	0
3425604 200903	1033	52.3	91912.50	42.70	0	1	0
3425704 200903	1033	52.4	92650.00	42.60	0	1	0
3425804 200903	1033	52.5	92825.00	42.56	0	1	0
3425904 200903	1033	52.6	96362.50	42.49	0	1	0
3426004 200903	1033	52.7	93562.50	42.52	0	1	0
3426104 200903	1033	52.8	93087.50	42.54	0	1	0
3426204 200903	1033	52.9	91762.50	42.51	0	1	0
3426314 200903	1033	53.0	94425.00	42.50	0	1	0
3426414 200903	1033	53.1	92337.50	42.62	0	1	0
3426514 200903	1033	53.2	94187.50	42.47	0	1	0
3426614 200903	1033	53.3	95125.00	42.56	0	1	0
3426714 200903	1033	53.4	92875.00	42.70	0	1	0
3426814 200903	1033	53.5	93012.50	42.71	0	1	0
3426914 200903	1033	53.6	92725.00	42.72	0	1	0
3427014 200903	1033	53.7	93937.50	42.56	0	1	0
3427113 200903	1033	53.8	93487.50	42.58	0	1	0
3427213 200903	1033	53.9	95700.00	42.59	0	1	0
3427323 200903	1033	54.0	94075.00	42.77	0	1	0
3427423 200903	1033	54.1	93300.00	42.76	0	1	0
3427523 200903	1033	54.2	94750.00	42.80	0	1	0
3427623 200903	1033	54.3	96325.00	42.82	0	1	0
3427723 200903	1033	54.4	92775.00	42.88	0	1	0
3427823 200903	1033	54.5	93025.00	42.87	0	1	0
3427923 200903	1033	54.6	93375.00	42.87	0	1	0
3428023 200903	1033	54.7	93325.00	42.90	0	1	0
3428123 200903	1033	54.8	92925.00	42.88	0	1	0
3428223 200903	1033	54.9	92500.00	42.85	0	1	0
3428323 200903	1033	55.0	94237.50	42.71	0	1	0
3428423 200903	1033	55.1	92975.00	42.71	0	1	0
3428533 200903	1033	55.2	94337.50	42.70	0	1	0
3428623 200903	1033	55.3	92687.50	42.68	0	1	0
3428723 200903	1033	55.4	91262.50	42.52	0	1	0
3428833 200903	1033	55.5	93600.00	42.45	0	1	0
3428923 200903	1033	55.6	94937.50	42.48	0	1	0
3429033 200903	1033	55.7	92025.00	42.55	0	1	0
3429123 200903	1033	55.8	94987.50	42.49	0	1	0
3429223 200903	1033	55.9	92725.00	42.58	0	1	0
3429333 200903	1033	56.0	92162.50	42.59	0	1	0
3429433 200903	1033	56.1	94900.00	42.50	0	1	0
3429533 200903	1033	56.2	93850.00	42.58	0	1	0
3429633 200903	1033	56.3	93025.00	42.56	0	1	0
3429733 200903	1033	56.4	93462.50	42.58	0	1	0
3429832 200903	1033	56.5	94737.50	42.68	0	1	0
3429932 200903	1033	56.6	92087.50	42.73	0	1	0
3430032 200903	1033	56.7	95362.50	42.60	0	1	0
3430132 200903	1033	56.8	93587.50	42.75	0	1	0
3430232 200903	1033	56.9	94025.00	42.69	0	1	0
3430342 200903	1033	57.0	92387.50	42.74	0	1	0
3430442 200903	1033	57.1	94575.00	42.75	0	1	0
3430542 200903	1033	57.2	92700.00	42.74	0	1	0
3430642 200903	1033	57.3	93412.50	42.69	0	1	0
3430742 200903	1033	57.4	93275.00	42.71	0	1	0
3430842 200903	1033	57.5	92512.50	42.70	0	1	0
3430942 200903	1033	57.6	93050.00	42.60	0	1	0
3431042 200903	1033	57.7	94450.00	42.64	0	1	0
3431142 200903	1033	57.8	94162.50	42.60	0	1	0
3431242 200903	1033	57.9	92087.50	42.62	0	1	0
3431352 200903	1033	58.0	93100.00	42.54	0	1	0
3431451 200903	1033	58.1	92375.00	42.57	0	1	0
3431552 200903	1033	58.2	93000.00	42.47	0	1	0
3431651 200903	1033	58.3	93975.00	42.48	0	1	0
3431751 200903	1033	58.4	94887.50	42.51	0	1	0
3431851 200903	1033	58.5	93950.00	42.58	0	1	0
3431951 200903	1033	58.6	92337.50	42.65	0	1	0
3432051 200903	1033	58.7	95250.00	42.61	0	1	0
3432151 200903	1033	58.8	94600.00	42.65	0	1	0
3432251 200903	1033	58.9	94987.50	42.67	0	1	0
3432351 200903	1033	59.0	94887.50	42.80	0	1	0
3432451 200903	1033	59.1	93212.50	42.88	0	1	0
3432561 200903	1033	59.2	92187.50	42.92	0	1	0
3432651 200903	1033	59.3	92812.50	42.88	0	1	0
3432751 200903	1033	59.4	90662.50	42.83	0	1	0
3432851 200903	1033	59.5	93087.50	42.64	0	1	0
3432951 200903	1033	59.6	92225.00	42.60	0	1	0
3433061 200903	1033	59.7	92537.50	42.60	0	1	0
3433151 200903	1033	59.8	95087.50	42.47	0	1	0
3433251 200903	1033	59.9	95437.50	42.50	0	1	0
3433361 200903	1034	0.0	94237.50	42.52	0	1	0
3433461 200903	1034	0.1	91750.00	42.49	0	1	0
3433561 200903	1034	0.2	95187.50	42.42	0	1	0
3433661 200903	1034	0.3	92437.50	42.56	0	1	0
3433761 200903	1034	0.4	93112.50	42.54	0	1	0
3433861 200903	1034	0.5	92475.00	42.65	0	1	0
3433961 200903	1034	0.6	93650.00	42.62	0	1	0
3434061 200903	1034	0.7	93250.00	42.69	0	1	0
3434161 200903	1034	0.8	96487.50	42.72	0	1	0
3434261 200903	1034	0.9	95487.50	42.78	0	1	0
3434371 200903	1034	1.0	94150.00	42.78	0	1	0
3434471 200903	1034	1.1	95537.50	42.78	0	1	0
3434571 200903	1034	1.2	92537.50	42.95	0	1	0
3434671 200903	1034	1.3	93925.00	42.83	0	1	0
3434771 200903	1034	1.4	94050.00	42.90	0	1	0
3434870 200903	1034	1.5	93537.50	42.94	0	1	0
3434970 200903	1034	1.6	95562.50	42.99	0	1	0
3435070 200903	1034	1.7	94562.50	43.07	0	1	0
3435170 200903	1034	1.8	94450.00	43.13	0	1	0
3435270 200903	1034	1.9	94687.50	43.04	0	1	0
3435370 200903	1034	2.0	93025.00	43.01	0	1	0
3435470 200903	1034	2.1	93700.00	42.95	0	1	0
3435580 200903	1034	2.2	93350.00	42.87	0	1	0
3435670 200903	1034	2.3	94200.00	42.91	0	1	0
3435770 200903	1034	2.4	94287.50	42.92	0	1	0
3435880 200903	1034	2.5	91887.50	42.93	0	1	0
3435970 200903	1034	2.6	91950.00	42.86	0	1	0
3436080 200903	1034	2.7	92250.00	42.69	0	1	0
3436170 200903	1034	2.8	93012.50	42.59	0	1	0
3436270 200903	1034	2.9	92775.00	42.53	0	1	0
3436380 200903	1034	3.0	93712.50	42.44	0	1	0
3436480 200903	1034	3.1	92662.50	42.47	0	1	0
3436580 200903	1034	3.2	91175.00	42.42	0	1	0
3436680 200903	1034	3.3	93325.00	42.33	0	1	0
3436779 200903	1034	3.4	93625.00	42.29	0	1	0
3436879 200903	1034	3.5	95775.00	42.26	0	1	0
3436979 200903	1034	3.6	94537.50	42.43	0	1	0
3437079 200903	1034	3.7	93462.50	42.55	0	1	0
3437179 200903	1034	3.8	94625.00	42.60	0	1	0
3437279 200903	1034	3.9	93837.50	42.68	0	1	0
3437389 200903	1034	4.0	90200.00	42.72	0	1	0
3437489 200903	1034	4.1	90675.00	42.57	0	1	0
3437589 200903	1034	4.2	94500.00	42.48	0	1	0
3437689 200903	1034	4.3	93325.00	42.63	0	1	0
3437789 200903	1034	4.4	93862.50	42.63	0	1	0
3437889 200903	1034	4.5	93612.50	42.64	0	1	0
3437989 200903	1034	4.6	93450.00	42.54	0	1	0
3438089 200903	1034	4.7	92950.00	42.49	0	1	0
3438189 200903	1034	4.8	94825.00	42.47	0	1	0
3438289 200903	1034	4.9	93100.00	42.48	0	1	0
3438399 200903	1034	5.0	94800.00	42.44	0	1	0
3438499 200903	1034	5.1	92325.00	42.65	0	1	0
3438599 200903	1034	5.2	92525.00	42.72	0	1	0
3438698 200903	1034	5.3	94012.50	42.63	0	1	0
3438798 200903	1034	5.4	92637.50	42.67	0	1	0
3438898 200903	1034	5.5	95200.00	42.61	0	1	0
3438998 200903	1034	5.6	95562.50	42.68	0	1	0
3439098 200903	1034	5.7	92687.50	42.78	0	1	0
3439198 200903	1034	5.8	92312.50	42.77	0	1	0
3439298 200903	1034	5.9	93412.50	42.65	0	1	0
3439398 200903	1034	6.0	93500.00	42.67	0	1	0
3439498 200903	1034	6.1	94675.00	42.61	0	1	0
3439608 200903	1034	6.2	92662.50	42.71	0	1	0
3439698 200903	1034	6.3	93900.00	42.72	0	1	0
3439798 200903	1034	6.4	94125.00	42.71	0	1	0
3439898 200903	1034	6.5	92987.50	42.78	0	1	0
3439998 200903	1034	6.6	91825.00	42.68	0	1	0
3440108 200903	1034	6.7	95325.00	42.51	0	1	0
3440198 200903	1034	6.8	93175.00	42.63	0	1	0
3440298 200903	1034	6.9	92650.00	42.67	0	1	0
3440408 200903	1034	7.0	94325.00	42.64	0	1	0
3440508 200903	1034	7.1	93762.50	42.67	0	1	0
3440607 200903	1034	7.2	92225.00	42.63	0	1	0
3440708 200903	1034	7.3	90950.00	42.61	0	1	0
3440807 200903	1034	7.4	92250.00	42.48	0	1	0
3440907 200903	1034	7.5	95250.00	42.40	0	1	0
3441007 200903	1034	7.6	93375.00	42.50	0	1	0
3441107 200903	1034	7.7	94250.00	42.57	0	1	0
3441207 200903	1034	7.8	93650.00	42.52	0	1	0
3441307 200903	1034	7.9	92850.00	42.54	0	1	0
3441417 200903	1034	8.0	93800.00	42.55	0	1	0
3441517 200903	1034	8.1	93112.50	42.53	0	1	0
3441617 200903	1034	8.2	92200.00	42.50	0	1	0
3441717 200903	1034	8.3	92712.50	42.50	0	1	0
3441817 200903	1034	8.4	94225.00	42.58	0	1	0
3441917 200903	1034	8.5	91587.50	42.66	0	1	0
3442017 200903	1034	8.6	95762.50	42.50	0	1	0
3442117 200903	1034	8.7	91525.00	42.61	0	1	0
3442217 200903	1034	8.8	93162.50	42.48	0	1	0
3442317 200903	1034	8.9	95950.00	42.46	0	1	0
3442426 200903	1034	9.0	92887.50	42.60	0	1	0
3442527 200903	1034	9.1	94037.50	42.56	0	1	0
3442626 200903	1034	9.2	91125.00	42.60	0	1	0
3442726 200903	1034	9.3	93087.50	42.55	0	1	0
3442826 200903	1034	9.4	96337.50	42.57	0	1	0
3442926 200903	1034	9.5	91937.50	42.67	0	1	0
3443026 200903	1034	9.6	93187.50	42.68	0	1	0
3443126 200903	1034	9.7	93837.50	42.57	0	1	0
3443226 200903	1034	9.8	93825.00	42.67	0	1	0
3443326 200903	1034	9.9	91637.50	42.70	0	1	0
3443435 200903	1034	10.0	94837.50	42.51	0	1	0
3443525 200903	1034	10.1	95237.50	42.59	0	1	0
3443635 200903	1034	10.2	93150.00	42.65	0	1	0
3443725 200903	1034	10.3	93825.00	42.74	0	1	0
3443825 200903	1034	10.4	92887.50	42.77	0	1	0
3443935 200903	1034	10.5	93687.50	42.62	0	1	0
3444025 200903	1034	10.6	92750.00	42.70	0	1	0
3444135 200903	1034	10.7	93025.00	42.68	0	1	0
3444235 200903	1034	10.8	93737.50	42.64	0	1	0
3444325 200903	1034	10.9	93312.50	42.63	0	1	0
3444435 200903	1034	11.0	92875.00	42.71	0	1	0
3444534 200903	1034	11.1	92800.00	42.62	0	1	0
3444635 200903	1034	11.2	93362.50	42.51	0	1	0
3444734 200903	1034	11.3	92687.50	42.52	0	1	0
3444834 200903	1034	11.4	92150.00	42.47	0	1	0
3444934 200903	1034	11.5	93400.00	42.44	0	1	0
3445034 200903	1034	11.6	96075.00	42.42	0	1	0
3445134 200903	1034	11.7	92925.00	42.57	0	1	0
3445234 200903	1034	11.8	94562.50	42.57	0	1	0
3445334 200903	1034	11.9	92637.50	42.61	0	1	0
3445444 200903	1034	12.0	94262.50	42.58	0	1	0
3445544 200903	1034	12.1	93425.00	42.64	0	1	0
3445644 200903	1034	12.2	91575.00	42.67	0	1	0
3445744 200903	1034	12.3	95075.00	42.59	0	1	0
3445844 200903	1034	12.4	93112.50	42.69	0	1	0
3445944 200903	1034	12.5	92775.00	42.74	0	1	0
3446044 200903	1034	12.6	92462.50	42.71	0	1	0
3446144 200903	1034	12.7	93450.00	42.55	0	1	0
3446244 200903	1034	12.8	92937.50	42.57	0	1	0
3446344 200903	1034	12.9	94887.50	42.50	0	1	0
3446453 200903	1034	13.0	93687.50	42.60	0	1	0
3446553 200903	1034	13.1	92637.50	42.57	0	1	0
3446653 200903	1034	13.2	91837.50	42.54	0	1	0
3446753 200903	1034	13.3	93775.00	42.55	0	1	0
3446853 200903	1034	13.4	92700.00	42.49	0	1	0
3446953 200903	1034	13.5	93937.50	42.47	0	1	0
3447053 200903	1034	13.6	93850.00	42.52	0	1	0
3447153 200903	1034	13.7	91562.50	42.59	0	1	0
3447253 200903	1034	13.8	93687.50	42.50	0	1	0
3447353 200903	1034	13.9	92175.00	42.54	0	1	0
3447453 200903	1034	14.0	97100.00	42.41	0	1	0
3447553 200903	1034	14.1	92787.50	42.57	0	1	0
3447663 200903	1034	14.2	92537.50	42.57	0	1	0
3447753 200903	1034	14.3	94175.00	42.61	0	1	0
3447853 200903	1034	14.4	92900.00	42.62	0	1	0
3447953 200903	1034	14.5	94262.50	42.63	0	1	0
3448053 200903	1034	14.6	92650.00	42.65	0	1	0
3448163 200903	1034	14.7	94050.00	42.59	0	1	0
3448253 200903	1034	14.8	94412.50	42.70	0	1	0
3448353 200903	1034	14.9	94400.00	42.74	0	1	0
3448463 200903	1034	15.0	94700.00	42.84	0	1	0
3448563 200903	1034	15.1	94100.00	42.73	0	1	0
3448662 200903	1034	15.2	93262.50	42.79	0	1	0
3448762 200903	1034	15.3	92512.50	42.82	0	1	0
3448862 200903	1034	15.4	96450.00	42.75	0	1	0
3448962 200903	1034	15.5	91275.00	42.91	0	1	0
3449062 200903	1034	15.6	93462.50	42.77	0	1	0
3449162 200903	1034	15.7	92112.50	42.81	0	1	0
3449262 200903	1034	15.8	92512.50	42.72	0	1	0
3449362 200903	1034	15.9	93037.50	42.64	0	1	0
3449472 200903	1034	16.0	95087.50	42.57	0	1	0
3449572 200903	1034	16.1	94975.00	42.59	0	1	0
3449672 200903	1034	16.2	95062.50	42.63	0	1	0
3449772 200903	1034	16.3	92162.50	42.71	0	1	0
3449872 200903	1034	16.4	93112.50	42.70	0	1	0
3449972 200903	1034	16.5	95412.50	42.55	0	1	0
3450072 200903	1034	16.6	94975.00	42.73	0	1	0
3450172 200903	1034	16.7	91812.50	42.80	0	1	0
3450272 200903	1034	16.8	93150.00	42.79	0	1	0
3450372 200903	1034	16.9	93837.50	42.82	0	1	0
3450482 200903	1034	17.0	94412.50	42.85	0	1	0
3450581 200903	1034	17.1	91500.00	42.82	0	1	0
3450681 200903	1034	17.2	92087.50	42.66	0	1	0
3450781 200903	1034	17.3	94687.50	42.53	0	1	0
3450881 200903	1034	17.4	93200.00	42.64	0	1	0
3450981 200903	1034	17.5	91325.00	42.65	0	1	0
3451081 200903	1034	17.6	93900.00	42.46	0	1	0
3451181 200903	1034	17.7	93537.50	42.42	0	1	0
3451281 200903	1034	17.8	92275.00	42.49	0	1	0
3451381 200903	1034	17.9	94637.50	42.45	0	1	0
3451481 200903	1034	18.0	94050.00	42.49	0	1	0
3451581 200903	1034	18.1	89725.00	42.47	0	1	0
3451681 200903	1034	18.2	94287.50	42.39	0	1	0
3451781 200903	1034	18.3	95250.00	42.49	0	1	0
3451881 200903	1034	18.4	92175.00	42.52	0	1	0
3451981 200903	1034	18.5	92437.50	42.47	0	1	0
3452081 200903	1034	18.6	91500.00	42.52	0	1	0
3452191 200903	1034	18.7	92575.00	42.41	0	1	0
3452281 200903	1034	18.8	95200.00	42.37	0	1	0
3452381 200903	1034	18.9	92950.00	42.50	0	1	0
3452490 200903	1034	19.0	94187.50	42.43	0	1	0
3452590 200903	1034	19.1	94962.50	42.43	0	1	0
3452690 200903	1034	19.2	93375.00	42.67	0	1	0
3452790 200903	1034	19.3	91300.00	42.63	0	1	0
3452890 200903	1034	19.4	92512.50	42.45	0	1	0
3452990 200903	1034	19.5	93037.50	42.47	0	1	0
3453090 200903	1034	19.6	94487.50	42.49	0	1	0
3453190 200903	1034	19.7	92512.50	42.63	0	1	0
3453290 200903	1034	19.8	93700.00	42.62	0	1	0
3453390 200903	1034	19.9	92475.00	42.56	0	1	0
3453500 200903	1034	20.0	93600.00	42.53	0	1	0
3453600 200903	1034	20.1	95587.50	42.51	0	1	0
3453700 200903	1034	20.2	92925.00	42.54	0	1	0
3453800 200903	1034	20.3	93250.00	42.52	0	1	0
3453900 200903	1034	20.4	93625.00	42.60	0	1	0
3454000 200903	1034	20.5	94287.50	42.65	0	1	0
3454100 200903	1034	20.6	93462.50	42.71	0	1	0
3454200 200903	1034	20.7	93400.00	42.66	0	1	0
3454300 200903	1034	20.8	93550.00	42.70	0	1	0
3454399 200903	1034	20.9	93462.50	42.70	0	1	0
3454509 200903	1034	21.0	94712.50	42.74	0	1	0
3454609 200903	1034	21.1	91162.50	42.79	0	1	0
3454709 200903	1034	21.2	94100.00	42.59	0	1	0
3454809 200903	1034	21.3	94700.00	42.65	0	1	0
3454909 200903	1034	21.4	91950.00	42.71	0	1	0
3455009 200903	1034	21.5	93412.50	42.64	0	1	0
3455109 200903	1034	21.6	91787.50	42.60	0	1	0
3455209 200903	1034	21.7	93387.50	42.52	0	1	0
3455309 200903	1034	21.8	92925.00	42.52	0	1	0
3455409 200903	1034	21.9	93250.00	42.49	0	1	0
3455509 200903	1034	22.0	94012.50	42.48	0	1	0
3455609 200903	1034	22.1	94025.00	42.45	0	1	0
3455709 200903	1034	22.2	96375.00	42.58	0	1	0
3455809 200903	1034	22.3	93950.00	42.68	0	1	0
3455909 200903	1034	22.4	92512.50	42.65	0	1	0
3456009 200903	1034	22.5	97875.00	42.67	0	1	0
3456109 200903	1034	22.6	94475.00	42.87	0	1	0
3456208 200903	1034	22.7	94687.50	43.00	0	1	0
3456308 200903	1034	22.8	92900.00	43.05	0	1	0
3456408 200903	1034	22.9	93862.50	43.05	0	1	0
3456518 200903	1034	23.0	94862.50	43.08	0	1	0
3456618 200903	1034	23.1	96337.50	43.12	0	1	0
3456718 200903	1034	23.2	94362.50	43.22	0	1	0
3456818 200903	1034	23.3	92262.50	43.13	0	1	0
3456918 200903	1034	23.4	91637.50	43.06	0	1	0
3457018 200903	1034	23.5	92312.50	43.02	0	1	0
3457118 200903	1034	23.6	93812.50	42.77	0	1	0
3457218 200903	1034	23.7	93962.50	42.74	0	1	0
3457318 200903	1034	23.8	93487.50	42.70	0	1	0
3457418 200903	1034	23.9	93200.00	42.73	0	1	0
3457528 200903	1034	24.0	95400.00	42.70	0	1	0
3457628 200903	1034	24.1	93275.00	42.72	0	1	0
3457728 200903	1034	24.2	92100.00	42.59	0	1	0
3457828 200903	1034	24.3	93087.50	42.49	0	1	0
3457928 200903	1034	24.4	93512.50	42.52	0	1	0
3458028 200903	1034	24.5	92837.50	42.61	0	1	0
3458127 200903	1034	24.6	92462.50	42.63	0	1	0
3458228 200903	1034	24.7	94300.00	42.57	0	1	0
3458327 200903	1034	24.8	95400.00	42.58	0	1	0
3458427 200903	1034	24.9	95925.00	42.67	0	1	0
3458537 200903	1034	25.0	93100.00	42.79	0	1	0
3458637 200903	1034	25.1	96537.50	42.69	0	1	0
3458737 200903	1034	25.2	92912.50	42.84	0	1	0
3458837 200903	1034	25.3	93250.00	42.87	0	1	0
3458927 200903	1034	25.4	93812.50	42.88	0	1	0
3459037 200903	1034	25.5	95075.00	42.89	0	1	0
3459137 200903	1034	25.6	92475.00	42.99	0	1	0
3459237 200903	1034	25.7	94025.00	43.00	0	1	0
3459337 200903	1034	25.8	94425.00	42.98	0	1	0
3459437 200903	1034	25.9	94762.50	42.94	0	1	0
3459537 200903	1034	26.0	94000.00	42.89	0	1	0
3459637 200903	1034	26.1	92812.50	42.93	0	1	0
3459737 200903	1034	26.2	92075.00	42.76	0	1	0
3459837 200903	1034	26.3	94112.50	42.72	0	1	0
3459937 200903	1034	26.4	94062.50	42.76	0	1	0
3500036 200903	1034	26.5	94775.00	42.77	0	1	0
3500137 200903	1034	26.6	92225.00	42.76	0	1	0
3500236 200903	1034	26.7	91775.00	42.75	0	1	0
3500336 200903	1034	26.8	92737.50	42.65	0	1	0
3500436 200903	1034	26.9	94425.00	42.57	0	1	0
3500546 200903	1034	27.0	94375.00	42.56	0	1	0
3500646 200903	1034	27.1	96425.00	42.57	0	1	0
3500746 200903	1034	27.2	93825.00	42.73	0	1	0
3500846 200903	1034	27.3	93262.50	42.81	0	1	0
3500946 200903	1034	27.4	93800.00	42.77	0	1	0
3501046 200903	1034	27.5	93912.50	42.76	0	1	0
3501146 200903	1034	27.6	92300.00	42.72	0	1	0
3501246 200903	1034	27.7	94875.00	42.73	0	1	0
3501346 200903	1034	27.8	94275.00	42.87	0	1	0
3501446 200903	1034	27.9	93525.00	42.94	0	1	0
3501556 200903	1034	28.0	95562.50	42.90	0	1	0
3501656 200903	1034	28.1	93187.50	42.95	0	1	0
3501756 200903	1034	28.2	96912.50	42.80	0	1	0
3501856 200903	1034	28.3	94662.50	42.94	0	1	0
3501956 200903	1034	28.4	93425.00	43.01	0	1	0
3502055 200903	1034	28.5	94375.00	42.99	0	1	0
3502155 200903	1034	28.6	93300.00	43.01	0	1	0
3502255 200903	1034	28.7	93662.50	43.05	0	1	0
3502355 200903	1034	28.8	93337.50	43.00	0	1	0
3502455 200903	1034	28.9	92725.00	42.96	0	1	0
3502555 200903	1034	29.0	92300.00	42.92	0	1	0
3502655 200903	1034	29.1	92762.50	42.77	0	1	0
3502765 200903	1034	29.2	94200.00	42.76	0	1	0
3502855 200903	1034	29.3	92950.00	42.63	0	1	0
3502955 200903	1034	29.4	93675.00	42.56	0	1	0
3503065 200903	1034	29.5	92912.50	42.57	0	1	0
3503155 200903	1034	29.6	92837.50	42.50	0	1	0
3503265 200903	1034	29.7	92587.50	42.48	0	1	0
3503365 200903	1034	29.8	93850.00	42.43	0	1	0
3503455 200903	1034	29.9	90675.00	42.46	0	1	0
3503565 200903	1034	30.0	94925.00	42.36	0	1	0
3503665 200903	1034	30.1	92100.00	42.48	0	1	0
3503764 200903	1034	30.2	93275.00	42.45	0	1	0
3503864 200903	1034	30.3	93662.50	42.41	0	1	0
3503964 200903	1034	30.4	94450.00	42.44	0	1	0
3504064 200903	1034	30.5	92962.50	42.48	0	1	0
3504164 200903	1034	30.6	94137.50	42.48	0	1	0
3504264 200903	1034	30.7	93825.00	42.54	0	1	0
3504364 200903	1034	30.8	93250.00	42.59	0	1	0
3504464 200903	1034	30.9	93100.00	42.57	0	1	0
3504574 200903	1034	31.0	93675.00	42.68	0	1	0
3504674 200903	1034	31.1	93037.50	42.62	0	1	0
3504774 200903	1034	31.2	95125.00	42.66	0	1	0
3504874 200903	1034	31.3	95700.00	42.75	0	1	0
3504974 200903	1034	31.4	94025.00	42.84	0	1	0
3505074 200903	1034	31.5	91200.00	42.82	0	1	0
3505174 200903	1034	31.6	95175.00	42.74	0	1	0
3505274 200903	1034	31.7	95100.00	42.79	0	1	0
3505374 200903	1034	31.8	93150.00	42.84	0	1	0
3505474 200903	1034	31.9	92062.50	42.84	0	1	0
3505583 200903	1034	32.0	92187.50	42.79	0	1	0
3505683 200903	1034	32.1	95900.00	42.72	0	1	0
3505783 200903	1034	32.2	93387.50	42.85	0	1	0
3505883 200903	1034	32.3	93625.00	42.77	0	1	0
3505983 200903	1034	32.4	93562.50	42.68	0	1	0
3506083 200903	1034	32.5	92675.00	42.66	0	1	0
3506183 200903	1034	32.6	94812.50	42.73	0	1	0
3506283 200903	1034	32.7	93462.50	42.71	0	1	0
3506383 200903	1034	32.8	95125.00	42.64	0	1	0
3506483 200903	1034	32.9	93000.00	42.73	0	1	0
3506583 200903	1034	33.0	92125.00	42.77	0	1	0
3506683 200903	1034	33.1	95212.50	42.77	0	1	0
3506793 200903	1034	33.2	94225.00	42.73	0	1	0
3506883 200903	1034	33.3	92825.00	42.77	0	1	0
3506983 200903	1034	33.4	94100.00	42.74	0	1	0
3507083 200903	1034	33.5	91362.50	42.76	0	1	0
3507183 200903	1034	33.6	93225.00	42.70	0	1	0
3507293 200903	1034	33.7	95687.50	42.63	0	1	0
3507383 200903	1034	33.8	92337.50	42.73	0	1	0
3507483 200903	1034	33.9	95487.50	42.60	0	1	0
3507592 200903	1034	34.0	93212.50	42.72	0	1	0
3507692 200903	1034	34.1	94775.00	42.77	0	1	0
3507792 200903	1034	34.2	92625.00	42.75	0	1	0
3507892 200903	1034	34.3	93737.50	42.67	0	1	0
3507992 200903	1034	34.4	95687.50	42.71	0	1	0
3508092 200903	1034	34.5	93312.50	42.79	0	1	0
3508192 200903	1034	34.6	94775.00	42.87	0	1	0
3508292 200903	1034	34.7	93400.00	42.94	0	1	0
3508392 200903	1034	34.8	93812.50	42.84	0	1	0
3508492 200903	1034	34.9	93275.00	42.91	0	1	0
3508602 200903	1034	35.0	94087.50	42.81	0	1	0
3508702 200903	1034	35.1	94975.00	42.85	0	1	0
3508802 200903	1034	35.2	94350.00	42.86	0	1	0
3508902 200903	1034	35.3	92775.00	42.93	0	1	0
3509002 200903	1034	35.4	94400.00	42.89	0	1	0
3509102 200903	1034	35.5	95537.50	42.83	0	1	0
3509202 200903	1034	35.6	94912.50	42.93	0	1	0
3509302 200903	1034	35.7	94125.00	42.94	0	1	0
3509402 200903	1034	35.8	95675.00	42.97	0	1	0
3509501 200903	1034	35.9	92462.50	43.06	0	1	0
3509612 200903	1034	36.0	93775.00	43.02	0	1	0
3509712 200903	1034	36.1	93712.50	43.00	0	1	0
3509811 200903	1034	36.2	92737.50	42.95	0	1	0
3509911 200903	1034	36.3	89737.50	42.88	0	1	0
3510011 200903	1034	36.4	94250.00	42.74	0	1	0
3510111 200903	1034	36.5	94362.50	42.73	0	1	0
3510211 200903	1034	36.6	92725.00	42.68	0	1	0
3510311 200903	1034	36.7	91650.00	42.58	0	1	0
3510411 200903	1034	36.8	94175.00	42.47	0	1	0
3510511 200903	1034	36.9	92825.00	42.40	0	1	0
3510611 200903	1034	37.0	92762.50	42.42	0	1	0
3510711 200903	1034	37.1	93375.00	42.37	0	1	0
3510821 200903	1034	37.2	91412.50	42.36	0	1	0
3510911 200903	1034	37.3	93375.00	42.30	0	1	0
3511011 200903	1034	37.4	93862.50	42.46	0	1	0
3511111 200903	1034	37.5	94762.50	42.44	0	1	0
3511211 200903	1034	37.6	92650.00	42.46	0	1	0
3511321 200903	1034	37.7	95362.50	42.46	0	1	0
3511410 200903	1034	37.8	92275.00	42.63	0	1	0
3511510 200903	1034	37.9	95350.00	42.54	0	1	0
3511620 200903	1034	38.0	93087.50	42.65	0	1	0
3511720 200903	1034	38.1	90350.00	42.67	0	1	0
3511820 200903	1034	38.2	93987.50	42.53	0	1	0
3511920 200903	1034	38.3	92600.00	42.65	0	1	0
3512020 200903	1034	38.4	93287.50	42.61	0	1	0
3512120 200903	1034	38.5	94525.00	42.59	0	1	0
3512220 200903	1034	38.6	94962.50	42.58	0	1	0
3512320 200903	1034	38.7	95200.00	42.68	0	1	0
3512420 200903	1034	38.8	94637.50	42.67	0	1	0
3512520 200903	1034	38.9	93812.50	42.78	0	1	0
3512630 200903	1034	39.0	94125.00	42.71	0	1	0
3512730 200903	1034	39.1	93700.00	42.76	0	1	0
3512830 200903	1034	39.2	95050.00	42.91	0	1	0
3512930 200903	1034	39.3	93575.00	42.96	0	1	0
3513030 200903	1034	39.4	92900.00	43.00	0	1	0
3513130 200903	1034	39.5	92662.50	42.98	0	1	0
3513230 200903	1034	39.6	93925.00	42.90	0	1	0
3513330 200903	1034	39.7	93700.00	42.85	0	1	0
3513429 200903	1034	39.8	94312.50	42.78	0	1	0
3513529 200903	1034	39.9	93487.50	42.77	0	1	0
3513639 200903	1034	40.0	92850.00	42.75	0	1	0
3513739 200903	1034	40.1	92100.00	42.70	0	1	0
3513839 200903	1034	40.2	92625.00	42.63	0	1	0
3513939 200903	1034	40.3	95287.50	42.52	0	1	0
3514039 200903	1034	40.4	93787.50	42.59	0	1	0
3514139 200903	1034	40.5	90000.00	42.63	0	1	0
3514239 200903	1034	40.6	92562.50	42.51	0	1	0
3514339 200903	1034	40.7	94137.50	42.45	0	1	0
3514439 200903	1034	40.8	92625.00	42.47	0	1	0
3514539 200903	1034	40.9	93462.50	42.40	0	1	0
3514639 200903	1034	41.0	94762.50	42.39	0	1	0
3514739 200903	1034	41.1	96375.00	42.48	0	1	0
3514839 200903	1034	41.2	93000.00	42.67	0	1	0
3514939 200903	1034	41.3	92812.50	42.69	0	1	0
3515039 200903	1034	41.4	92512.50	42.58	0	1	0
3515139 200903	1034	41.5	92662.50	42.52	0	1	0
3515239 200903	1034	41.6	91087.50	42.64	0	1	0
3515338 200903	1034	41.7	94437.50	42.57	0	1	0
3515438 200903	1034	41.8	91812.50	42.59	0	1	0
3515538 200903	1034	41.9	94550.00	42.55	0	1	0
3515648 200903	1034	42.0	94850.00	42.60	0	1	0
3515748 200903	1034	42.1	93450.00	42.60	0	1	0
3515848 200903	1034	42.2	92787.50	42.47	0	1	0
3515948 200903	1034	42.3	92700.00	42.46	0	1	0
3516048 200903	1034	42.4	92825.00	42.46	0	1	0
3516148 200903	1034	42.5	92712.50	42.47	0	1	0
3516248 200903	1034	42.6	94737.50	42.47	0	1	0
3516348 200903	1034	42.7	91100.00	42.64	0	1	0
3516448 200903	1034	42.8	91712.50	42.49	0	1	0
3516548 200903	1034	42.9	95462.50	42.48	0	1	0
3516658 200903	1034	43.0	95937.50	42.53	0	1	0
3516758 200903	1034	43.1	94212.50	42.57	0	1	0
3516858 200903	1034	43.2	92650.00	42.61	0	1	0
3516958 200903	1034	43.3	92150.00	42.60	0	1	0
3517058 200903	1034	43.4	92887.50	42.58	0	1	0
3517158 200903	1034	43.5	91625.00	42.58	0	1	0
3517257 200903	1034	43.6	94637.50	42.53	0	1	0
3517357 200903	1034	43.7	94000.00	42.53	0	1	0
3517457 200903	1034	43.8	93925.00	42.66	0	1	0
3517557 200903	1034	43.9	95850.00	42.76	0	1	0
3517657 200903	1034	44.0	93775.00	42.77	0	1	0
3517757 200903	1034	44.1	93975.00	42.68	0	1	0
3517867 200903	1034	44.2	91537.50	42.67	0	1	0
3517967 200903	1034	44.3	93075.00	42.62	0	1	0
3518057 200903	1034	44.4	93987.50	42.66	0	1	0
3518167 200903	1034	44.5	94575.00	42.71	0	1	0
3518267 200903	1034	44.6	93325.00	42.84	0	1	0
3518367 200903	1034	44.7	93750.00	42.78	0	1	0
3518467 200903	1034	44.8	92412.50	42.77	0	1	0
3518567 200903	1034	44.9	92937.50	42.70	0	1	0
3518667 200903	1034	45.0	93950.00	42.57	0	1	0
3518767 200903	1034	45.1	93775.00	42.58	0	1	0
3518867 200903	1034	45.2	93575.00	42.57	0	1	0
3518966 200903	1034	45.3	95862.50	42.66	0	1	0
3519066 200903	1034	45.4	91987.50	42.79	0	1	0
3519166 200903	1034	45.5	94312.50	42.70	0	1	0
3519266 200903	1034	45.6	92925.00	42.68	0	1	0
3519366 200903	1034	45.7	94762.50	42.67	0	1	0
3519466 200903	1034	45.8	93487.50	42.71	0	1	0
3519566 200903	1034	45.9	94175.00	42.76	0	1	0
3519666 200903	1034	46.0	94687.50	42.82	0	1	0
3519776 200903	1034	46.1	94125.00	42.85	0	1	0
3519876 200903	1034	46.2	93637.50	42.87	0	1	0
3519976 200903	1034	46.3	92550.00	42.87	0	1	0
3520076 200903	1034	46.4	92525.00	42.72	0	1	0
3520176 200903	1034	46.5	93275.00	42.74	0	1	0
3520276 200903	1034	46.6	94450.00	42.70	0	1	0
3520376 200903	1034	46.7	91987.50	42.77	0	1	0
3520476 200903	1034	46.8	93262.50	42.64	0	1	0
3520576 200903	1034	46.9	94912.50	42.63	0	1	0
3520676 200903	1034	47.0	91225.00	42.66	0	1	0
3520785 200903	1034	47.1	94062.50	42.51	0	1	0
3520885 200903	1034	47.2	93150.00	42.50	0	1	0
3520985 200903	1034	47.3	94050.00	42.48	0	1	0
3521085 200903	1034	47.4	94125.00	42.55	0	1	0
3521185 200903	1034	47.5	92337.50	42.62	0	1	0
3521285 200903	1034	47.6	92312.50	42.58	0	1	0
3521385 200903	1034	47.7	93025.00	42.48	0	1	0
3521485 200903	1034	47.8	92725.00	42.53	0	1	0
3521585 200903	1034	47.9	94675.00	42.51	0	1	0
3521685 200903	1034	48.0	94425.00	42.50	0	1	0
3521785 200903	1034	48.1	91962.50	42.64	0	1	0
3521895 200903	1034	48.2	92550.00	42.55	0	1	0
3521985 200903	1034	48.3	92250.00	42.52	0	1	0
3522085 200903	1034	48.4	93787.50	42.44	0	1	0
3522195 200903	1034	48.5	93475.00	42.42	0	1	0
3522285 200903	1034	48.6	95012.50	42.47	0	1	0
3522395 200903	1034	48.7	95062.50	42.59	0	1	0
3522495 200903	1034	48.8	92962.50	42.69	0	1	0
3522585 200903	1034	48.9	91937.50	42.70	0	1	0
3522694 200903	1034	49.0	94387.50	42.57	0	1	0
3522794 200903	1034	49.1	95562.50	42.57	0	1	0
3522894 200903	1034	49.2	92500.00	42.73	0	1	0
3522994 200903	1034	49.3	91450.00	42.73	0	1	0
3523094 200903	1034	49.4	93812.50	42.70	0	1	0
3523194 200903	1034	49.5	92012.50	42.70	0	1	0
3523294 200903	1034	49.6	94762.50	42.63	0	1	0
3523394 200903	1034	49.7	92912.50	42.62	0	1	0
3523494 200903	1034	49.8	94200.00	42.52	0	1	0
3523594 200903	1034	49.9	95587.50	42.58	0	1	0
3523694 200903	1034	50.0	93600.00	42.74	0	1	0
3523804 200903	1034	50.1	91800.00	42.71	0	1	0
3523904 200903	1034	50.2	93800.00	42.54	0	1	0
3524004 200903	1034	50.3	92750.00	42.60	0	1	0
3524104 200903	1034	50.4	92925.00	42.66	0	1	0
3524204 200903	1034	50.5	94075.00	42.62	0	1	0
3524304 200903	1034	50.6	92300.00	42.71	0	1	0
3524404 200903	1034	50.7	93175.00	42.60	0	1	0
3524504 200903	1034	50.8	94075.00	42.61	0	1	0
3524603 200903	1034	50.9	93437.50	42.60	0	1	0
3524703 200903	1034	51.0	96550.00	42.51	0	1	0
3524813 200903	1034	51.1	92087.50	42.64	0	1	0
3524913 200903	1034	51.2	93675.00	42.65	0	1	0
3525013 200903	1034	51.3	94550.00	42.65	0	1	0
3525113 200903	1034	51.4	94612.50	42.73	0	1	0
3525213 200903	1034	51.5	93975.00	42.80	0	1	0
3525313 200903	1034	51.6	92187.50	42.80	0	1	0
3525413 200903	1034	51.7	93662.50	42.79	0	1	0
3525513 200903	1034	51.8	92287.50	42.82	0	1	0
3525613 200903	1034	51.9	93637.50	42.74	0	1	0
3525713 200903	1034	52.0	92950.00	42.75	0	1	0
3525813 200903	1034	52.1	93512.50	42.58	0	1	0
3525923 200903	1034	52.2	93087.50	42.65	0	1	0
3526013 200903	1034	52.3	92862.50	42.62	0	1	0
3526113 200903	1034	52.4	93025.00	42.54	0	1	0
3526223 200903	1034	52.5	93187.50	42.47	0	1	0
3526313 200903	1034	52.6	95662.50	42.44	0	1	0
3526422 200903	1034	52.7	94762.50	42.59	0	1	0
3526513 200903	1034	52.8	94987.50	42.64	0	1	0
3526612 200903	1034	52.9	95662.50	42.77	0	1	0
3526713 200903	1034	53.0	93262.50	42.86	0	1	0
3526823 200903	1034	53.1	93800.00	42.87	0	1	0
3526923 200903	1034	53.2	90900.00	42.88	0	1	0
3527023 200903	1034	53.3	93262.50	42.79	0	1	0
3527122 200903	1034	53.4	91962.50	42.80	0	1	0
3527222 200903	1034	53.5	94600.00	42.76	0	1	0
3527322 200903	1034	53.6	91162.50	42.82	0	1	0
3527422 200903	1034	53.7	93675.00	42.62	0	1	0
3527522 200903	1034	53.8	93887.50	42.57	0	1	0
3527622 200903	1034	53.9	92037.50	42.52	0	1	0
3527722 200903	1034	54.0	96537.50	42.35	0	1	0
3527832 200903	1034	54.1	94487.50	42.50	0	1	0
3527932 200903	1034	54.2	92637.50	42.53	0	1	0
3528032 200903	1034	54.3	92700.00	42.61	0	1	0
3528132 200903	1034	54.4	91712.50	42.59	0	1	0
3528232 200903	1034	54.5	93375.00	42.57	0	1	0
3528332 200903	1034	54.6	91975.00	42.52	0	1	0
3528432 200903	1034	54.7	92887.50	42.56	0	1	0
3528532 200903	1034	54.8	92037.50	42.52	0	1	0
3528632 200903	1034	54.9	94675.00	42.44	0	1	0
3528732 200903	1034	55.0	92162.50	42.56	0	1	0
3528841 200903	1034	55.1	94087.50	42.36	0	1	0
3528942 200903	1034	55.2	92387.50	42.34	0	1	0
3529041 200903	1034	55.3	92625.00	42.33	0	1	0
3529141 200903	1034	55.4	90912.50	42.33	0	1	0
3529241 200903	1034	55.5	93437.50	42.29	0	1	0
3529341 200903	1034	55.6	94062.50	42.29	0	1	0
3529441 200903	1034	55.7	93375.00	42.39	0	1	0
3529541 200903	1034	55.8	95425.00	42.41	0	1	0
3529641 200903	1034	55.9	91487.50	42.56	0	1	0
3529741 200903	1034	56.0	92937.50	42.42	0	1	0
3529841 200903	1034	56.1	91762.50	42.45	0	1	0
3529951 200903	1034	56.2	94325.00	42.35	0	1	0
3530041 200903	1034	56.3	94787.50	42.44	0	1	0
3530141 200903	1034	56.4	94262.50	42.53	0	1	0
3530241 200903	1034	56.5	93575.00	42.68	0	1	0
3530341 200903	1034	56.6	91737.50	42.69	0	1	0
3530451 200903	1034	56.7	94225.00	42.59	0	1	0
3530541 200903	1034	56.8	91950.00	42.62	0	1	0
3530641 200903	1034	56.9	93400.00	42.47	0	1	0
3530741 200903	1034	57.0	93775.00	42.55	0	1	0
3530851 200903	1034	57.1	94562.50	42.59	0	1	0
3530951 200903	1034	57.2	93950.00	42.72	0	1	0
3531050 200903	1034	57.3	93887.50	42.70	0	1	0
3531150 200903	1034	57.4	92312.50	42.66	0	1	0
3531250 200903	1034	57.5	93837.50	42.57	0	1	0
3531350 200903	1034	57.6	93937.50	42.58	0	1	0
3531450 200903	1034	57.7	94187.50	42.68	0	1	0
3531550 200903	1034	57.8	93700.00	42.68	0	1	0
3531650 200903	1034	57.9	93650.00	42.76	0	1	0
3531750 200903	1034	58.0	92537.50	42.77	0	1	0
3531860 200903	1034	58.1	92962.50	42.72	0	1	0
3531960 200903	1034	58.2	92737.50	42.64	0	1	0
3532060 200903	1034	58.3	94375.00	42.59	0	1	0
3532160 200903	1034	58.4	96600.00	42.61	0	1	0
3532260 200903	1034	58.5	94362.50	42.80	0	1	0
3532360 200903	1034	58.6	93362.50	42.83	0	1	0
3532460 200903	1034	58.7	95075.00	42.80	0	1	0
3532559 200903	1034	58.8	93525.00	42.84	0	1	0
3532659 200903	1034	58.9	92150.00	42.83	0	1	0
3532759 200903	1034	59.0	96050.00	42.77	0	1	0
3532869 200903	1034	59.1	94150.00	42.92	0	1	0
3532969 200903	1034	59.2	91537.50	42.98	0	1	0
3533069 200903	1034	59.3	93462.50	42.92	0	1	0
3533169 200903	1034	59.4	93700.00	42.88	0	1	0
3533269 200903	1034	59.5	90087.50	42.75	0	1	0
3533369 200903	1034	59.6	94950.00	42.56	0	1	0
3533469 200903	1034	59.7	93775.00	42.63	0	1	0
3533569 200903	1034	59.8	93062.50	42.57	0	1	0
3533669 200903	1034	59.9	92775.00	42.55	0	1	0
3533770 200903	1035	0.0	94837.50	42.58	0	1	0
3533870 200903	1035	0.1	92762.50	42.53	0	1	0
3533970 200903	1035	0.2	93825.00	42.46	0	1	0
3534069 200903	1035	0.3	95012.50	42.57	0	1	0
3534169 200903	1035	0.4	94162.50	42.64	0	1	0
3534269 200903	1035	0.5	95425.00	42.66	0	1	0
3534369 200903	1035	0.6	92662.50	42.90	0	1	0
3534469 200903	1035	0.7	97500.00	42.79	0	1	0
3534569 200903	1035	0.8	94287.50	42.96	0	1	0
3534669 200903	1035	0.9	92425.00	43.02	0	1	0
3534769 200903	1035	1.0	94675.00	43.00	0	1	0
3534879 200903	1035	1.1	94212.50	42.99	0	1	0
3534979 200903	1035	1.2	93362.50	43.06	0	1	0
3535079 200903	1035	1.3	93350.00	43.04	0	1	0
3535179 200903	1035	1.4	94200.00	42.96	0	1	0
3535279 200903	1035	1.5	93112.50	42.96	0	1	0
3535379 200903	1035	1.6	94575.00	42.86	0	1	0
3535479 200903	1035	1.7	94387.50	42.95	0	1	0
3535579 200903	1035	1.8	94150.00	42.81	0	1	0
3535679 200903	1035	1.9	92700.00	42.80	0	1	0
3535779 200903	1035	2.0	95600.00	42.81	0	1	0
3535889 200903	1035	2.1	93150.00	42.85	0	1	0
3535989 200903	1035	2.2	95412.50	42.81	0	1	0
3536089 200903	1035	2.3	94275.00	42.90	0	1	0
3536189 200903	1035	2.4	92987.50	42.94	0	1	0
3536289 200903	1035	2.5	93225.00	42.89	0	1	0
3536388 200903	1035	2.6	93000.00	42.89	0	1	0
3536488 200903	1035	2.7	95375.00	42.82	0	1	0
3536588 200903	1035	2.8	94337.50	42.86	0	1	0
3536688 200903	1035	2.9	94050.00	42.87	0	1	0
3536788 200903	1035	3.0	91712.50	42.93	0	1	0
3536888 200903	1035	3.1	92550.00	42.76	0	1	0
3536998 200903	1035	3.2	94875.00	42.73	0	1	0
3537088 200903	1035	3.3	95600.00	42.71	0	1	0
3537188 200903	1035	3.4	95575.00	42.77	0	1	0
3537288 200903	1035	3.5	93200.00	42.88	0	1	0
3537388 200903	1035	3.6	93625.00	42.88	0	1	0
3537498 200903	1035	3.7	92937.50	42.91	0	1	0
3537588 200903	1035	3.8	92662.50	42.80	0	1	0
3537688 200903	1035	3.9	92912.50	42.73	0	1	0
3537788 200903	1035	4.0	92712.50	42.67	0	1	0
3537898 200903	1035	4.1	94337.50	42.72	0	1	0
3537998 200903	1035	4.2	93137.50	42.80	0	1	0
3538098 200903	1035	4.3	94687.50	42.72	0	1	0
3538198 200903	1035	4.4	96175.00	42.68	0	1	0
3538297 200903	1035	4.5	94937.50	42.71	0	1	0
3538397 200903	1035	4.6	91962.50	42.79	0	1	0
3538497 200903	1035	4.7	91875.00	42.71	0	1	0
3538597 200903	1035	4.8	93450.00	42.66	0	1	0
3538697 200903	1035	4.9	94500.00	42.70	0	1	0
3538797 200903	1035	5.0	94637.50	42.77	0	1	0
3538907 200903	1035	5.1	92062.50	42.86	0	1	0
3539007 200903	1035	5.2	92462.50	42.75	0	1	0
3539107 200903	1035	5.3	94087.50	42.72	0	1	0
3539207 200903	1035	5.4	94462.50	42.70	0	1	0
3539307 200903	1035	5.5	94250.00	42.62	0	1	0
3539407 200903	1035	5.6	93837.50	42.59	0	1	0
3539507 200903	1035	5.7	92862.50	42.67	0	1	0
3539607 200903	1035	5.8	91337.50	42.72	0	1	0
3539707 200903	1035	5.9	92087.50	42.62	0	1	0
3539807 200903	1035	6.0	95212.50	42.51	0	1	0
3539917 200903	1035	6.1	93812.50	42.54	0	1	0
3540017 200903	1035	6.2	92987.50	42.62	0	1	0
3540117 200903	1035	6.3	91825.00	42.64	0	1	0
3540216 200903	1035	6.4	92087.50	42.54	0	1	0
3540316 200903	1035	6.5	92762.50	42.43	0	1	0
3540416 200903	1035	6.6	94200.00	42.37	0	1	0
3540516 200903	1035	6.7	92425.00	42.38	0	1	0
3540616 200903	1035	6.8	95612.50	42.36	0	1	0
3540716 200903	1035	6.9	94187.50	42.56	0	1	0
3540816 200903	1035	7.0	95350.00	42.65	0	1	0
3540916 200903	1035	7.1	94537.50	42.66	0	1	0
3541016 200903	1035	7.2	94862.50	42.69	0	1	0
3541116 200903	1035	7.3	94912.50	42.77	0	1	0
3541216 200903	1035	7.4	94412.50	42.91	0	1	0
3541316 200903	1035	7.5	93812.50	43.02	0	1	0
3541416 200903	1035	7.6	93175.00	43.06	0	1	0
3541526 200903	1035	7.7	94162.50	43.02	0	1	0
3541616 200903	1035	7.8	91775.00	43.10	0	1	0
3541716 200903	1035	7.9	92987.50	42.92	0	1	0
3541816 200903	1035	8.0	94112.50	42.87	0	1	0
3541926 200903	1035	8.1	94625.00	42.81	0	1	0
3542026 200903	1035	8.2	94387.50	42.82	0	1	0
3542126 200903	1035	8.3	93887.50	42.80	0	1	0
3542226 200903	1035	8.4	94887.50	42.75	0	1	0
3542325 200903	1035	8.5	92762.50	42.77	0	1	0
3542425 200903	1035	8.6	92212.50	42.72	0	1	0
3542525 200903	1035	8.7	91987.50	42.68	0	1	0
3542625 200903	1035	8.8	96650.00	42.58	0	1	0
3542725 200903	1035	8.9	94375.00	42.80	0	1	0
3542825 200903	1035	9.0	94975.00	42.86	0	1	0
3542935 200903	1035	9.1	94312.50	42.90	0	1	0
3543035 200903	1035	9.2	94500.00	42.89	0	1	0
3543135 200903	1035	9.3	94075.00	42.89	0	1	0
3543235 200903	1035	9.4	93337.50	42.90	0	1	0
3543335 200903	1035	9.5	94300.00	42.83	0	1	0
3543435 200903	1035	9.6	92025.00	42.90	0	1	0
3543535 200903	1035	9.7	93850.00	42.89	0	1	0
3543635 200903	1035	9.8	93037.50	42.98	0	1	0
3543735 200903	1035	9.9	93275.00	42.82	0	1	0
3543834 200903	1035	10.0	96137.50	42.77	0	1	0
3543944 200903	1035	10.1	91362.50	42.82	0	1	0
3544044 200903	1035	10.2	92850.00	42.69	0	1	0
3544144 200903	1035	10.3	94575.00	42.61	0	1	0
3544244 200903	1035	10.4	92312.50	42.63	0	1	0
3544344 200903	1035	10.5	92950.00	42.59	0	1	0
3544444 200903	1035	10.6	91637.50	42.53	0	1	0
3544544 200903	1035	10.7	93262.50	42.51	0	1	0
3544643 200903	1035	10.8	95687.50	42.48	0	1	0
3544743 200903	1035	10.9	92625.00	42.60	0	1	0
3544843 200903	1035	11.0	93000.00	42.57	0	1	0
3544943 200903	1035	11.1	93062.50	42.43	0	1	0
3545053 200903	1035	11.2	94050.00	42.51	0	1	0
3545143 200903	1035	11.3	95487.50	42.56	0	1	0
3545243 200903	1035	11.4	91225.00	42.60	0	1	0
3545343 200903	1035	11.5	94425.00	42.55	0	1	0
3545443 200903	1035	11.6	92950.00	42.62	0	1	0
3545553 200903	1035	11.7	92050.00	42.68	0	1	0
3545643 200903	1035	11.8	92812.50	42.63	0	1	0
3545743 200903	1035	11.9	94100.00	42.50	0	1	0
3545843 200903	1035	12.0	92525.00	42.56	0	1	0
3545953 200903	1035	12.1	95325.00	42.54	0	1	0
3546053 200903	1035	12.2	92725.00	42.64	0	1	0
3546153 200903	1035	12.3	95562.50	42.58	0	1	0
3546253 200903	1035	12.4	93600.00	42.59	0	1	0
3546353 200903	1035	12.5	92250.00	42.69	0	1	0
3546453 200903	1035	12.6	94425.00	42.60	0	1	0
3546553 200903	1035	12.7	95212.50	42.66	0	1	0
3546653 200903	1035	12.8	94587.50	42.80	0	1	0
3546752 200903	1035	12.9	95137.50	42.88	0	1	0
3546853 200903	1035	13.0	93850.00	42.93	0	1	0
3546962 200903	1035	13.1	91550.00	42.99	0	1	0
3547062 200903	1035	13.2	93537.50	42.82	0	1	0
3547162 200903	1035	13.3	94850.00	42.86	0	1	0
3547262 200903	1035	13.4	90937.50	42.83	0	1	0
3547362 200903	1035	13.5	93912.50	42.71	0	1	0
3547462 200903	1035	13.6	93712.50	42.78	0	1	0
3547562 200903	1035	13.7	93812.50	42.75	0	1	0
3547662 200903	1035	13.8	91812.50	42.68	0	1	0
3547762 200903	1035	13.9	92500.00	42.56	0	1	0
3547862 200903	1035	14.0	92250.00	42.44	0	1	0
3547972 200903	1035	14.1	94362.50	42.37	0	1	0
3548072 200903	1035	14.2	93925.00	42.50	0	1	0
3548172 200903	1035	14.3	94025.00	42.51	0	1	0
3548272 200903	1035	14.4	95937.50	42.48	0	1	0
3548372 200903	1035	14.5	93337.50	42.70	0	1	0
3548472 200903	1035	14.6	94425.00	42.68	0	1	0
3548571 200903	1035	14.7	92387.50	42.71	0	1	0
3548671 200903	1035	14.8	94662.50	42.64	0	1	0
3548771 200903	1035	14.9	93075.00	42.77	0	1	0
3548871 200903	1035	15.0	92075.00	42.80	0	1	0
3548971 200903	1035	15.1	92287.50	42.79	0	1	0
3549071 200903	1035	15.2	96050.00	42.70	0	1	0
3549171 200903	1035	15.3	93850.00	42.79	0	1	0
3549271 200903	1035	15.4	92012.50	42.78	0	1	0
3549371 200903	1035	15.5	94150.00	42.61	0	1	0
3549471 200903	1035	15.6	91737.50	42.64	0	1	0
3549571 200903	1035	15.7	95425.00	42.52	0	1	0
3549671 200903	1035	15.8	93975.00	42.66	0	1	0
3549771 200903	1035	15.9	93487.50	42.63	0	1	0
3549871 200903	1035	16.0	93462.50	42.65	0	1	0
3549981 200903	1035	16.1	92800.00	42.71	0	1	0
3550081 200903	1035	16.2	93450.00	42.73	0	1	0
3550181 200903	1035	16.3	92575.00	42.62	0	1	0
3550281 200903	1035	16.4	90925.00	42.56	0	1	0
3550381 200903	1035	16.5	92150.00	42.51	0	1	0
3550481 200903	1035	16.6	95312.50	42.42	0	1	0
3550581 200903	1035	16.7	93112.50	42.58	0	1	0
3550681 200903	1035	16.8	94437.50	42.48	0	1	0
3550780 200903	1035	16.9	92900.00	42.50	0	1	0
3550880 200903	1035	17.0	94200.00	42.47	0	1	0
3550990 200903	1035	17.1	92612.50	42.50	0	1	0
3551090 200903	1035	17.2	96825.00	42.50	0	1	0
3551190 200903	1035	17.3	92437.50	42.65	0	1	0
3551290 200903	1035	17.4	95400.00	42.64	0	1	0
3551390 200903	1035	17.5	91587.50	42.84	0	1	0
3551490 200903	1035	17.6	93512.50	42.82	0	1	0
3551590 200903	1035	17.7	92250.00	42.74	0	1	0
3551690 200903	1035	17.8	95275.00	42.70	0	1	0
3551790 200903	1035	17.9	93012.50	42.74	0	1	0
3551890 200903	1035	18.0	93862.50	42.74	0	1	0
3551990 200903	1035	18.1	93650.00	42.72	0	1	0
3552100 200903	1035	18.2	94687.50	42.77	0	1	0
3552200 200903	1035	18.3	94025.00	42.68	0	1	0
3552290 200903	1035	18.4	92862.50	42.75	0	1	0
3552400 200903	1035	18.5	92862.50	42.63	0	1	0
3552500 200903	1035	18.6	95487.50	42.69	0	1	0
3552600 200903	1035	18.7	92900.00	42.78	0	1	0
3552699 200903	1035	18.8	93687.50	42.81	0	1	0
3552799 200903	1035	18.9	93812.50	42.74	0	1	0
3552899 200903	1035	19.0	93287.50	42.77	0	1	0
3552999 200903	1035	19.1	95062.50	42.75	0	1	0
3553099 200903	1035	19.2	94212.50	42.81	0	1	0
3553199 200903	1035	19.3	96012.50	42.79	0	1	0
3553299 200903	1035	19.4	92212.50	42.88	0	1	0
3553399 200903	1035	19.5	93362.50	42.85	0	1	0
3553499 200903	1035	19.6	92762.50	42.87	0	1	0
3553599 200903	1035	19.7	92500.00	42.75	0	1	0
3553699 200903	1035	19.8	89012.50	42.73	0	1	0
3553799 200903	1035	19.9	92712.50	42.52	0	1	0
3553899 200903	1035	20.0	93537.50	42.47	0	1	0
3554009 200903	1035	20.1	95912.50	42.48	0	1	0
3554109 200903	1035	20.2	92125.00	42.52	0	1	0
3554209 200903	1035	20.3	95025.00	42.43	0	1	0
3554309 200903	1035	20.4	91962.50	42.38	0	1	0
3554409 200903	1035	20.5	93325.00	42.37	0	1	0
3554508 200903	1035	20.6	93437.50	42.37	0	1	0
3554609 200903	1035	20.7	94612.50	42.40	0	1	0
3554708 200903	1035	20.8	94512.50	42.49	0	1	0
3554808 200903	1035	20.9	94150.00	42.74	0	1	0
3554908 200903	1035	21.0	93812.50	42.81	0	1	0
3555018 200903	1035	21.1	94150.00	42.82	0	1	0
3555118 200903	1035	21.2	93625.00	42.74	0	1	0
3555218 200903	1035	21.3	92975.00	42.81	0	1	0
3555318 200903	1035	21.4	93612.50	42.72	0	1	0
3555418 200903	1035	21.5	92537.50	42.79	0	1	0
3555518 200903	1035	21.6	95687.50	42.75	0	1	0
3555618 200903	1035	21.7	93212.50	42.86	0	1	0
3555718 200903	1035	21.8	93787.50	42.79	0	1	0
3555818 200903	1035	21.9	94175.00	42.76	0	1	0
3555918 200903	1035	22.0	94250.00	42.76	0	1	0
3556018 200903	1035	22.1	94675.00	42.78	0	1	0
3556128 200903	1035	22.2	93437.50	42.80	0	1	0
3556218 200903	1035	22.3	91362.50	42.80	0	1	0
3556318 200903	1035	22.4	92387.50	42.72	0	1	0
3556428 200903	1035	22.5	95050.00	42.67	0	1	0
3556518 200903	1035	22.6	94062.50	42.78	0	1	0
3556647 200903	1035	22.7	91925.00	42.71	0	1	0
3556727 200903	1035	22.8	92737.50	42.65	0	1	0
3556817 200903	1035	22.9	94500.00	42.60	0	1	0
3556927 200903	1035	23.0	94462.50	42.62	0	1	0
3557027 200903	1035	23.1	92575.00	42.63	0	1	0
3557127 200903	1035	23.2	91800.00	42.53	0	1	0
3557227 200903	1035	23.3	91812.50	42.46	0	1	0
3557327 200903	1035	23.4	93250.00	42.48	0	1	0
3557427 200903	1035	23.5	94000.00	42.52	0	1	0
3557527 200903	1035	23.6	93125.00	42.47	0	1	0
3557627 200903	1035	23.7	94212.50	42.43	0	1	0
3557727 200903	1035	23.8	92025.00	42.53	0	1	0
3557827 200903	1035	23.9	93625.00	42.50	0	1	0
3557927 200903	1035	24.0	95762.50	42.46	0	1	0
3558037 200903	1035	24.1	94262.50	42.52	0	1	0
3558137 200903	1035	24.2	94012.50	42.59	0	1	0
3558237 200903	1035	24.3	91250.00	42.69	0	1	0
3558337 200903	1035	24.4	92987.50	42.67	0	1	0
3558436 200903	1035	24.5	94162.50	42.66	0	1	0
3558536 200903	1035	24.6	94987.50	42.66	0	1	0
3558636 200903	1035	24.7	94737.50	42.75	0	1	0
3558736 200903	1035	24.8	93625.00	42.77	0	1	0
3558836 200903	1035	24.9	95250.00	42.84	0	1	0
3558936 200903	1035	25.0	92925.00	42.92	0	1	0
3559046 200903	1035	25.1	92987.50	42.79	0	1	0
3559146 200903	1035	25.2	94575.00	42.73	0	1	0
3559246 200903	1035	25.3	95400.00	42.76	0	1	0
3559346 200903	1035	25.4	93237.50	42.94	0	1	0
3559446 200903	1035	25.5	92612.50	42.95	0	1	0
3559546 200903	1035	25.6	95000.00	42.89	0	1	0
3559646 200903	1035	25.7	92750.00	42.89	0	1	0
3559746 200903	1035	25.8	94800.00	42.80	0	1	0
3559846 200903	1035	25.9	92662.50	42.85	0	1	0
3559946 200903	1035	26.0	92712.50	42.73	0	1	0
3600046 200903	1035	26.1	93712.50	42.72	0	1	0
3600156 200903	1035	26.2	92162.50	42.76	0	1	0
3600245 200903	1035	26.3	92175.00	42.65	0	1	0
3600346 200903	1035	26.4	94075.00	42.50	0	1	0
3600445 200903	1035	26.5	93000.00	42.54	0	1	0
3600545 200903	1035	26.6	91437.50	42.56	0	1	0
3600655 200903	1035	26.7	93675.00	42.40	0	1	0
3600745 200903	1035	26.8	91762.50	42.44	0	1	0
3600845 200903	1035	26.9	95700.00	42.30	0	1	0
3600955 200903	1035	27.0	94025.00	42.44	0	1	0
3601055 200903	1035	27.1	92925.00	42.50	0	1	0
3601155 200903	1035	27.2	93425.00	42.46	0	1	0
3601255 200903	1035	27.3	95775.00	42.52	0	1	0
3601355 200903	1035	27.4	92387.50	42.68	0	1	0
3601455 200903	1035	27.5	94125.00	42.61	0	1	0
3601555 200903	1035	27.6	93375.00	42.66	0	1	0
3601655 200903	1035	27.7	93375.00	42.74	0	1	0
3601755 200903	1035	27.8	93062.50	42.73	0	1	0
3601855 200903	1035	27.9	91250.00	42.79	0	1	0
3601955 200903	1035	28.0	94287.50	42.59	0	1	0
3602064 200903	1035	28.1	93587.50	42.60	0	1	0
3602164 200903	1035	28.2	94362.50	42.63	0	1	0
3602264 200903	1035	28.3	93550.00	42.67	0	1	0
3602364 200903	1035	28.4	92462.50	42.57	0	1	0
3602464 200903	1035	28.5	92962.50	42.57	0	1	0
3602564 200903	1035	28.6	95275.00	42.52	0	1	0
3602664 200903	1035	28.7	95462.50	42.61	0	1	0
3602764 200903	1035	28.8	92612.50	42.70	0	1	0
3602864 200903	1035	28.9	93437.50	42.68	0	1	0
3602964 200903	1035	29.0	93387.50	42.78	0	1	0
3603074 200903	1035	29.1	92887.50	42.74	0	1	0
3603174 200903	1035	29.2	94975.00	42.71	0	1	0
3603274 200903	1035	29.3	93737.50	42.74	0	1	0
3603374 200903	1035	29.4	91325.00	42.74	0	1	0
3603474 200903	1035	29.5	90175.00	42.69	0	1	0
3603574 200903	1035	29.6	94050.00	42.57	0	1	0
3603674 200903	1035	29.7	91512.50	42.51	0	1	0
3603774 200903	1035	29.8	93450.00	42.33	0	1	0
3603874 200903	1035	29.9	92150.00	42.37	0	1	0
3603973 200903	1035	30.0	96400.00	42.31	0	1	0
3604073 200903	1035	30.1	93412.50	42.45	0	1	0
3604173 200903	1035	30.2	93412.50	42.47	0	1	0
3604273 200903	1035	30.3	92675.00	42.40	0	1	0
3604373 200903	1035	30.4	91750.00	42.36	0	1	0
3604473 200903	1035	30.5	94237.50	42.37	0	1	0
3604573 200903	1035	30.6	94550.00	42.56	0	1	0
3604683 200903	1035	30.7	93150.00	42.58	0	1	0
3604773 200903	1035	30.8	94412.50	42.65	0	1	0
3604873 200903	1035	30.9	92262.50	42.70	0	1	0
3604973 200903	1035	31.0	95837.50	42.70	0	1	0
3605083 200903	1035	31.1	92475.00	42.68	0	1	0
3605183 200903	1035	31.2	94250.00	42.63	0	1	0
3605283 200903	1035	31.3	93212.50	42.67	0	1	0
3605383 200903	1035	31.4	93350.00	42.70	0	1	0
3605483 200903	1035	31.5	94925.00	42.77	0	1	0
3605583 200903	1035	31.6	93425.00	42.80	0	1	0
3605683 200903	1035	31.7	94025.00	42.75	0	1	0
3605783 200903	1035	31.8	94712.50	42.79	0	1	0
3605883 200903	1035	31.9	94612.50	42.80	0	1	0
3605983 200903	1035	32.0	93150.00	42.91	0	1	0
3606093 200903	1035	32.1	94025.00	42.79	0	1	0
3606193 200903	1035	32.2	93200.00	42.86	0	1	0
3606292 200903	1035	32.3	93437.50	42.81	0	1	0
3606392 200903	1035	32.4	95212.50	42.82	0	1	0
3606492 200903	1035	32.5	92850.00	42.90	0	1	0
3606592 200903	1035	32.6	94237.50	42.81	0	1	0
3606692 200903	1035	32.7	92262.50	42.85	0	1	0
3606792 200903	1035	32.8	93912.50	42.77	0	1	0
3606892 200903	1035	32.9	92100.00	42.73	0	1	0
3606992 200903	1035	33.0	94825.00	42.62	0	1	0
3607092 200903	1035	33.1	93800.00	42.69	0	1	0
3607202 200903	1035	33.2	93050.00	42.68	0	1	0
3607302 200903	1035	33.3	92325.00	42.68	0	1	0
3607392 200903	1035	33.4	95062.50	42.63	0	1	0
3607502 200903	1035	33.5	93287.50	42.62	0	1	0
3607602 200903	1035	33.6	91975.00	42.64	0	1	0
3607702 200903	1035	33.7	94612.50	42.54	0	1	0
3607802 200903	1035	33.8	94350.00	42.64	0	1	0
3607902 200903	1035	33.9	94187.50	42.66	0	1	0
3608002 200903	1035	34.0	95387.50	42.76	0	1	0
3608102 200903	1035	34.1	94137.50	42.78	0	1	0
3608202 200903	1035	34.2	92875.00	42.80	0	1	0
3608302 200903	1035	34.3	91350.00	42.79	0	1	0
3608402 200903	1035	34.4	92437.50	42.75	0	1	0
3608502 200903	1035	34.5	94200.00	42.63	0	1	0
3608602 200903	1035	34.6	93625.00	42.67	0	1	0
3608701 200903	1035	34.7	93700.00	42.74	0	1	0
3608801 200903	1035	34.8	94825.00	42.70	0	1	0
3608901 200903	1035	34.9	92750.00	42.72	0	1	0
3609001 200903	1035	35.0	91812.50	42.66	0	1	0
3609101 200903	1035	35.1	91137.50	42.50	0	1	0
3609211 200903	1035	35.2	92737.50	42.36	0	1	0
3609311 200903	1035	35.3	92625.00	42.36	0	1	0
3609411 200903	1035	35.4	94300.00	42.41	0	1	0
3609511 200903	1035	35.5	94050.00	42.50	0	1	0
3609611 200903	1035	35.6	93500.00	42.49	0	1	0
3609711 200903	1035	35.7	92300.00	42.48	0	1	0
3609811 200903	1035	35.8	96675.00	42.42	0	1	0
3609911 200903	1035	35.9	94937.50	42.50	0	1	0
3610011 200903	1035	36.0	92862.50	42.60	0	1	0
3610111 200903	1035	36.1	93650.00	42.65	0	1	0
3610221 200903	1035	36.2	93712.50	42.76	0	1	0
3610321 200903	1035	36.3	94212.50	42.81	0	1	0
3610421 200903	1035	36.4	95050.00	42.88	0	1	0
3610521 200903	1035	36.5	92025.00	42.91	0	1	0
3610621 200903	1035	36.6	94600.00	42.82	0	1	0
3610720 200903	1035	36.7	90737.50	42.87	0	1	0
3610820 200903	1035	36.8	93200.00	42.80	0	1	0
3610920 200903	1035	36.9	93650.00	42.64	0	1	0
3611020 200903	1035	37.0	93812.50	42.59	0	1	0
3611120 200903	1035	37.1	90425.00	42.63	0	1	0
3611230 200903	1035	37.2	91900.00	42.48	0	1	0
3611330 200903	1035	37.3	92737.50	42.40	0	1	0
3611420 200903	1035	37.4	93762.50	42.34	0	1	0
3611530 200903	1035	37.5	92737.50	42.28	0	1	0
3611620 200903	1035	37.6	93550.00	42.31	0	1	0
3611730 200903	1035	37.7	93137.50	42.26	0	1	0
3611830 200903	1035	37.8	94825.00	42.37	0	1	0
3611920 200903	1035	37.9	94475.00	42.44	0	1	0
3612030 200903	1035	38.0	94575.00	42.48	0	1	0
3612120 200903	1035	38.1	93550.00	42.52	0	1	0
3612230 200903	1035	38.2	93750.00	42.66	0	1	0
3612330 200903	1035	38.3	93475.00	42.74	0	1	0
3612429 200903	1035	38.4	94300.00	42.77	0	1	0
3612529 200903	1035	38.5	92175.00	42.80	0	1	0
3612629 200903	1035	38.6	93650.00	42.77	0	1	0
3612729 200903	1035	38.7	95062.50	42.78	0	1	0
3612829 200903	1035	38.8	92850.00	42.86	0	1	0
3612929 200903	1035	38.9	94075.00	42.77	0	1	0
3613029 200903	1035	39.0	93737.50	42.76	0	1	0
3613129 200903	1035	39.1	94987.50	42.72	0	1	0
3613239 200903	1035	39.2	96662.50	42.78	0	1	0
3613339 200903	1035	39.3	94012.50	42.91	0	1	0
3613439 200903	1035	39.4	92637.50	42.94	0	1	0
3613539 200903	1035	39.5	91850.00	42.86	0	1	0
3613639 200903	1035	39.6	92012.50	42.85	0	1	0
3613739 200903	1035	39.7	95037.50	42.77	0	1	0
3613839 200903	1035	39.8	93075.00	42.77	0	1	0
3613939 200903	1035	39.9	94000.00	42.78	0	1	0
3614039 200903	1035	40.0	91487.50	42.78	0	1	0
3614139 200903	1035	40.1	95162.50	42.68	0	1	0
3614249 200903	1035	40.2	93362.50	42.69	0	1	0
3614348 200903	1035	40.3	94900.00	42.54	0	1	0
3614449 200903	1035	40.4	93025.00	42.58	0	1	0
3614549 200903	1035	40.5	96337.50	42.60	0	1	0
3614648 200903	1035	40.6	94612.50	42.80	0	1	0
3614748 200903	1035	40.7	94625.00	42.92	0	1	0
3614848 200903	1035	40.8	95250.00	42.90	0	1	0
3614948 200903	1035	40.9	93500.00	42.99	0	1	0
3615048 200903	1035	41.0	94837.50	42.97	0	1	0
3615148 200903	1035	41.1	94300.00	43.12	0	1	0
3615258 200903	1035	41.2	94662.50	43.08	0	1	0
3615348 200903	1035	41.3	91137.50	43.14	0	1	0
3615448 200903	1035	41.4	94612.50	42.97	0	1	0
3615548 200903	1035	41.5	91950.00	43.04	0	1	0
3615648 200903	1035	41.6	90125.00	42.85	0	1	0
3615758 200903	1035	41.7	94487.50	42.65	0	1	0
3615848 200903	1035	41.8	94450.00	42.64	0	1	0
3615948 200903	1035	41.9	94375.00	42.60	0	1	0
3616048 200903	1035	42.0	94150.00	42.64	0	1	0
3616148 200903	1035	42.1	93200.00	42.61	0	1	0
3616258 200903	1035	42.2	94425.00	42.56	0	1	0
3616357 200903	1035	42.3	94225.00	42.55	0	1	0
3616457 200903	1035	42.4	93600.00	42.69	0	1	0
3616557 200903	1035	42.5	92175.00	42.64	0	1	0
3616657 200903	1035	42.6	92962.50	42.65	0	1	0
3616757 200903	1035	42.7	92362.50	42.78	0	1	0
3616857 200903	1035	42.8	92625.00	42.69	0	1	0
3616957 200903	1035	42.9	95400.00	42.60	0	1	0
3617057 200903	1035	43.0	93237.50	42.65	0	1	0
3617157 200903	1035	43.1	92425.00	42.61	0	1	0
3617267 200903	1035	43.2	94875.00	42.57	0	1	0
3617367 200903	1035	43.3	92250.00	42.59	0	1	0
3617467 200903	1035	43.4	91550.00	42.51	0	1	0
3617567 200903	1035	43.5	92687.50	42.41	0	1	0
3617667 200903	1035	43.6	95112.50	42.44	0	1	0
3617767 200903	1035	43.7	94025.00	42.53	0	1	0
3617867 200903	1035	43.8	93000.00	42.61	0	1	0
3617967 200903	1035	43.9	93075.00	42.63	0	1	0
3618066 200903	1035	44.0	94075.00	42.52	0	1	0
3618166 200903	1035	44.1	93837.50	42.56	0	1	0
3618276 200903	1035	44.2	91800.00	42.62	0	1	0
3618376 200903	1035	44.3	95175.00	42.48	0	1	0
3618476 200903	1035	44.4	92987.50	42.62	0	1	0
3618576 200903	1035	44.5	91762.50	42.68	0	1	0
3618676 200903	1035	44.6	93137.50	42.64	0	1	0
3618776 200903	1035	44.7	92537.50	42.55	0	1	0
3618876 200903	1035	44.8	93700.00	42.48	0	1	0
3618976 200903	1035	44.9	94362.50	42.51	0	1	0
3619076 200903	1035	45.0	93712.50	42.57	0	1	0
3619176 200903	1035	45.1	95350.00	42.56	0	1	0
3619286 200903	1035	45.2	94850.00	42.62	0	1	0
3619376 200903	1035	45.3	94125.00	42.76	0	1	0
3619476 200903	1035	45.4	93550.00	42.71	0	1	0
3619576 200903	1035	45.5	95262.50	42.74	0	1	0
3619676 200903	1035	45.6	92937.50	42.90	0	1	0
3619786 200903	1035	45.7	95750.00	42.89	0	1	0
3619876 200903	1035	45.8	94100.00	43.03	0	1	0
3619975 200903	1035	45.9	92850.00	43.05	0	1	0
3620075 200903	1035	46.0	93012.50	42.98	0	1	0
3620175 200903	1035	46.1	92550.00	42.95	0	1	0
3620285 200903	1035	46.2	93337.50	42.82	0	1	0
3620385 200903	1035	46.3	93050.00	42.76	0	1	0
3620485 200903	1035	46.4	92787.50	42.71	0	1	0
3620585 200903	1035	46.5	93025.00	42.67	0	1	0
3620685 200903	1035	46.6	93737.50	42.57	0	1	0
3620785 200903	1035	46.7	92537.50	42.61	0	1	0
3620885 200903	1035	46.8	93262.50	42.46	0	1	0
3620985 200903	1035	46.9	94200.00	42.43	0	1	0
3621085 200903	1035	47.0	91950.00	42.49	0	1	0
3621185 200903	1035	47.1	95012.50	42.44	0	1	0
3621295 200903	1035	47.2	94037.50	42.55	0	1	0
3621395 200903	1035	47.3	91787.50	42.58	0	1	0
3621495 200903	1035	47.4	94100.00	42.53	0	1	0
3621595 200903	1035	47.5	92737.50	42.58	0	1	0
3621695 200903	1035	47.6	94475.00	42.57	0	1	0
3621794 200903	1035	47.7	92400.00	42.60	0	1	0
3621894 200903	1035	47.8	93687.50	42.60	0	1	0
3621994 200903	1035	47.9	93250.00	42.62	0	1	0
3622094 200903	1035	48.0	92025.00	42.57	0	1	0
3622194 200903	1035	48.1	90475.00	42.58	0	1	0
3622304 200903	1035	48.2	93412.50	42.37	0	1	0
3622404 200903	1035	48.3	93137.50	42.35	0	1	0
3622504 200903	1035	48.4	94725.00	42.41	0	1	0
3622604 200903	1035	48.5	93787.50	42.43	0	1	0
3622704 200903	1035	48.6	92437.50	42.48	0	1	0
3622804 200903	1035	48.7	92200.00	42.39	0	1	0
3622904 200903	1035	48.8	91887.50	42.38	0	1	0
3623004 200903	1035	48.9	92312.50	42.30	0	1	0
3623104 200903	1035	49.0	95162.50	42.26	0	1	0
3623204 200903	1035	49.1	94487.50	42.40	0	1	0
3623314 200903	1035	49.2	93400.00	42.58	0	1	0
3623404 200903	1035	49.3	93400.00	42.58	0	1	0
3623504 200903	1035	49.4	93750.00	42.59	0	1	0
3623604 200903	1035	49.5	90775.00	42.55	0	1	0
3623703 200903	1035	49.6	91450.00	42.41	0	1	0
3623813 200903	1035	49.7	93575.00	42.37	0	1	0
3623903 200903	1035	49.8	92250.00	42.43	0	1	0
3624003 200903	1035	49.9	96650.00	42.45	0	1	0
3624103 200903	1035	50.0	92850.00	42.64	0	1	0
3624203 200903	1035	50.1	96987.50	42.54	0	1	0
3624313 200903	1035	50.2	95262.50	42.65	0	1	0
3624413 200903	1035	50.3	95262.50	42.73	0	1	0
3624513 200903	1035	50.4	94025.00	42.82	0	1	0
3624613 200903	1035	50.5	96787.50	42.83	0	1	0
3624713 200903	1035	50.6	91875.00	43.10	0	1	0
3624813 200903	1035	50.7	91812.50	43.12	0	1	0
3624913 200903	1035	50.8	94075.00	43.04	0	1	0
3625013 200903	1035	50.9	94987.50	43.12	0	1	0
3625113 200903	1035	51.0	94050.00	43.05	0	1	0
3625213 200903	1035	51.1	94812.50	43.10	0	1	0
3625323 200903	1035	51.2	95037.50	43.00	0	1	0
3625423 200903	1035	51.3	95037.50	42.99	0	1	0
3625523 200903	1035	51.4	93212.50	42.98	0	1	0
3625623 200903	1035	51.5	92962.50	42.95	0	1	0
3625723 200903	1035	51.6	93475.00	42.77	0	1	0
3625823 200903	1035	51.7	92775.00	42.85	0	1	0
3625923 200903	1035	51.8	96037.50	42.89	0	1	0
3626022 200903	1035	51.9	95937.50	42.98	0	1	0
3626123 200903	1035	52.0	93562.50	43.02	0	1	0
3626222 200903	1035	52.1	95000.00	43.00	0	1	0
3626332 200903	1035	52.2	93675.00	43.01	0	1	0
3626432 200903	1035	52.3	93675.00	42.95	0	1	0
3626532 200903	1035	52.4	94487.50	42.88	0	1	0
3626632 200903	1035	52.5	93112.50	42.94	0	1	0
3626732 200903	1035	52.6	94487.50	42.95	0	1	0
3626862 200903	1035	52.7	92475.00	42.99	0	1	0
3626932 200903	1035	52.8	94100.00	42.98	0	1	0
3627032 200903	1035	52.9	94400.00	42.89	0	1	0
3627132 200903	1035	53.0	93250.00	42.82	0	1	0
3627232 200903	1035	53.1	93762.50	42.81	0	1	0
3627332 200903	1035	53.2	94800.00	42.75	0	1	0
3627432 200903	1035	53.3	94812.50	42.80	0	1	0
3627532 200903	1035	53.4	91787.50	42.86	0	1	0
3627632 200903	1035	53.5	91187.50	42.73	0	1	0
3627732 200903	1035	53.6	93325.00	42.65	0	1	0
3627831 200903	1035	53.7	93762.50	42.60	0	1	0
3627932 200903	1035	53.8	94012.50	42.65	0	1	0
3628031 200903	1035	53.9	94212.50	42.65	0	1	0
3628131 200903	1035	54.0	94687.50	42.64	0	1	0
3628231 200903	1035	54.1	92850.00	42.71	0	1	0
3628341 200903	1035	54.2	94500.00	42.66	0	1	0
3628442 200903	1035	54.3	93087.50	42.65	0	1	0
3628541 200903	1035	54.4	94525.00	42.57	0	1	0
3628641 200903	1035	54.5	92900.00	42.70	0	1	0
3628741 200903	1035	54.6	94137.50	42.77	0	1	0
3628841 200903	1035	54.7	92175.00	42.81	0	1	0
3628941 200903	1035	54.8	94275.00	42.74	0	1	0
3629041 200903	1035	54.9	94887.50	42.75	0	1	0
3629141 200903	1035	55.0	92025.00	42.78	0	1	0
3629241 200903	1035	55.1	94050.00	42.66	0	1	0
3629351 200903	1035	55.2	92375.00	42.72	0	1	0
3629451 200903	1035	55.3	94000.00	42.62	0	1	0
3629551 200903	1035	55.4	93700.00	42.66	0	1	0
3629651 200903	1035	55.5	94225.00	42.62	0	1	0
3629751 200903	1035	55.6	91262.50	42.68	0	1	0
3629851 200903	1035	55.7	93237.50	42.55	0	1	0
3629951 200903	1035	55.8	93987.50	42.60	0	1	0
3630051 200903	1035	55.9	93450.00	42.59	0	1	0
3630151 200903	1035	56.0	90812.50	42.52	0	1	0
3630251 200903	1035	56.1	93862.50	42.47	0	1	0
3630361 200903	1035	56.2	94312.50	42.46	0	1	0
3630451 200903	1035	56.3	95262.50	42.55	0	1	0
3630550 200903	1035	56.4	94687.50	42.61	0	1	0
3630650 200903	1035	56.5	93800.00	42.65	0	1	0
3630750 200903	1035	56.6	94200.00	42.63	0	1	0
3630860 200903	1035	56.7	93350.00	42.76	0	1	0
3630950 200903	1035	56.8	92487.50	42.77	0	1	0
3631050 200903	1035	56.9	93825.00	42.70	0	1	0
3631160 200903	1035	57.0	94525.00	42.72	0	1	0
3631250 200903	1035	57.1	93800.00	42.88	0	1	0
3631360 200903	1035	57.2	92850.00	42.88	0	1	0
3631460 200903	1035	57.3	93075.00	42.82	0	1	0
3631560 200903	1035	57.4	92812.50	42.72	0	1	0
3631660 200903	1035	57.5	94850.00	42.63	0	1	0
3631760 200903	1035	57.6	95825.00	42.68	0	1	0
3631860 200903	1035	57.7	93337.50	42.75	0	1	0
3631960 200903	1035	57.8	92262.50	42.75	0	1	0
3632060 200903	1035	57.9	92075.00	42.74	0	1	0
3632159 200903	1035	58.0	92912.50	42.66	0	1	0
3632259 200903	1035	58.1	94875.00	42.59	0	1	0
3632369 200903	1035	58.2	94037.50	42.64	0	1	0
3632469 200903	1035	58.3	93550.00	42.69	0	1	0
3632569 200903	1035	58.4	93962.50	42.71	0	1	0
3632669 200903	1035	58.5	93737.50	42.77	0	1	0
3632769 200903	1035	58.6	89937.50	42.72	0	1	0
3632869 200903	1035	58.7	96125.00	42.45	0	1	0
3632969 200903	1035	58.8	93662.50	42.58	0	1	0
3633069 200903	1035	58.9	95312.50	42.64	0	1	0
3633169 200903	1035	59.0	93800.00	42.79	0	1	0
3633269 200903	1035	59.1	94137.50	42.83	0	1	0
3633379 200903	1035	59.2	94000.00	42.79	0	1	0
3633479 200903	1035	59.3	94925.00	42.79	0	1	0
3633579 200903	1035	59.4	92287.50	42.85	0	1	0
3633679 200903	1035	59.5	93787.50	42.78	0	1	0
3633779 200903	1035	59.6	93250.00	42.78	0	1	0
3633879 200903	1035	59.7	92400.00	42.93	0	1	0
3633978 200903	1035	59.8	93887.50	42.76	0	1	0
3634078 200903	1035	59.9	94075.00	42.77	0	1	0
3634179 200903	1036	0.0	94687.50	42.71	0	1	0
3634279 200903	1036	0.1	91112.50	42.75	0	1	0
3634379 200903	1036	0.2	92487.50	42.62	0	1	0
3634479 200903	1036	0.3	91537.50	42.55	0	1	0
3634579 200903	1036	0.4	94225.00	42.40	0	1	0
3634679 200903	1036	0.5	92937.50	42.49	0	1	0
3634779 200903	1036	0.6	93650.00	42.45	0	1	0
3634879 200903	1036	0.7	93400.00	42.47	0	1	0
3634979 200903	1036	0.8	94950.00	42.51	0	1	0
3635079 200903	1036	0.9	92012.50	42.56	0	1	0
3635179 200903	1036	1.0	94450.00	42.47	0	1	0
3635279 200903	1036	1.1	95087.50	42.45	0	1	0
3635389 200903	1036	1.2	92962.50	42.63	0	1	0
3635488 200903	1036	1.3	94337.50	42.65	0	1	0
3635588 200903	1036	1.4	93325.00	42.78	0	1	0
3635688 200903	1036	1.5	94137.50	42.74	0	1	0
3635788 200903	1036	1.6	94537.50	42.79	0	1	0
3635888 200903	1036	1.7	95550.00	42.83	0	1	0
3635988 200903	1036	1.8	94575.00	42.93	0	1	0
3636088 200903	1036	1.9	94237.50	42.91	0	1	0
3636188 200903	1036	2.0	92062.50	43.01	0	1	0
3636288 200903	1036	2.1	95175.00	42.91	0	1	0
3636398 200903	1036	2.2	92637.50	42.91	0	1	0
3636498 200903	1036	2.3	92637.50	42.90	0	1	0
3636598 200903	1036	2.4	94950.00	42.82	0	1	0
3636698 200903	1036	2.5	92637.50	42.89	0	1	0
3636798 200903	1036	2.6	95725.00	42.83	0	1	0
3636898 200903	1036	2.7	93600.00	42.88	0	1	0
3636998 200903	1036	2.8	94775.00	42.79	0	1	0
3637098 200903	1036	2.9	93062.50	42.80	0	1	0
3637198 200903	1036	3.0	93462.50	42.75	0	1	0
3637298 200903	1036	3.1	93462.50	42.81	0	1	0
3637408 200903	1036	3.2	95187.50	42.73	0	1	0
3637498 200903	1036	3.3	95187.50	42.85	0	1	0
3637598 200903	1036	3.4	93887.50	42.96	0	1	0
3637708 200903	1036	3.5	91387.50	42.91	0	1	0
3637798 200903	1036	3.6	90650.00	42.86	0	1	0
3637907 200903	1036	3.7	94037.50	42.63	0	1	0
3638007 200903	1036	3.8	93050.00	42.65	0	1	0
3638097 200903	1036	3.9	94350.00	42.57	0	1	0
3638207 200903	1036	4.0	93575.00	42.63	0	1	0
3638307 200903	1036	4.1	94437.50	42.63	0	1	0
3638407 200903	1036	4.2	93150.00	42.68	0	1	0
3638507 200903	1036	4.3	93150.00	42.59	0	1	0
3638607 200903	1036	4.4	91200.00	42.50	0	1	0
3638707 200903	1036	4.5	93125.00	42.37	0	1	0
3638807 200903	1036	4.6	96575.00	42.45	0	1	0
3638907 200903	1036	4.7	93487.50	42.72	0	1	0
3639007 200903	1036	4.8	92387.50	42.69	0	1	0
3639107 200903	1036	4.9	92887.50	42.66	0	1	0
3639207 200903	1036	5.0	95587.50	42.60	0	1	0
3639307 200903	1036	5.1	92250.00	42.69	0	1	0
3639417 200903	1036	5.2	92787.50	42.59	0	1	0
3639517 200903	1036	5.3	92787.50	42.57	0	1	0
3639617 200903	1036	5.4	93612.50	42.56	0	1	0
3639717 200903	1036	5.5	93687.50	42.67	0	1	0
3639817 200903	1036	5.6	94112.50	42.69	0	1	0
3639916 200903	1036	5.7	91500.00	42.58	0	1	0
3640017 200903	1036	5.8	94887.50	42.49	0	1	0
3640116 200903	1036	5.9	94100.00	42.60	0	1	0
3640216 200903	1036	6.0	92087.50	42.66	0	1	0
3640316 200903	1036	6.1	93737.50	42.50	0	1	0
3640426 200903	1036	6.2	94062.50	42.57	0	1	0
3640526 200903	1036	6.3	94062.50	42.63	0	1	0
3640626 200903	1036	6.4	93787.50	42.68	0	1	0
3640726 200903	1036	6.5	94425.00	42.69	0	1	0
3640826 200903	1036	6.6	94550.00	42.72	0	1	0
3640926 200903	1036	6.7	94825.00	42.74	0	1	0
3641026 200903	1036	6.8	95137.50	42.89	0	1	0
3641126 200903	1036	6.9	92912.50	42.90	0	1	0
3641226 200903	1036	7.0	92112.50	42.85	0	1	0
3641326 200903	1036	7.1	91362.50	42.85	0	1	0
3641436 200903	1036	7.2	92775.00	42.75	0	1	0
3641526 200903	1036	7.3	92775.00	42.69	0	1	0
3641626 200903	1036	7.4	95375.00	42.63	0	1	0
3641726 200903	1036	7.5	93087.50	42.70	0	1	0
3641825 200903	1036	7.6	95412.50	42.64	0	1	0
3641935 200903	1036	7.7	90987.50	42.68	0	1	0
3642025 200903	1036	7.8	94275.00	42.51	0	1	0
3642125 200903	1036	7.9	94400.00	42.47	0	1	0
3642235 200903	1036	8.0	95237.50	42.54	0	1	0
3642325 200903	1036	8.1	92987.50	42.68	0	1	0
3642435 200903	1036	8.2	91387.50	42.75	0	1	0
3642535 200903	1036	8.3	91387.50	42.69	0	1	0
3642635 200903	1036	8.4	93612.50	42.62	0	1	0
3642735 200903	1036	8.5	90987.50	42.54	0	1	0
3642835 200903	1036	8.6	93262.50	42.45	0	1	0
3642935 200903	1036	8.7	92762.50	42.35	0	1	0
3643035 200903	1036	8.8	93087.50	42.43	0	1	0
3643135 200903	1036	8.9	92687.50	42.38	0	1	0
3643235 200903	1036	9.0	91912.50	42.30	0	1	0
3643335 200903	1036	9.1	94812.50	42.15	0	1	0
3643445 200903	1036	9.2	94137.50	42.24	0	1	0
3643545 200903	1036	9.3	94137.50	42.36	0	1	0
3643644 200903	1036	9.4	90062.50	42.48	0	1	0
3643745 200903	1036	9.5	94087.50	42.32	0	1	0
3643844 200903	1036	9.6	93862.50	42.46	0	1	0
3643944 200903	1036	9.7	94737.50	42.49	0	1	0
3644044 200903	1036	9.8	92237.50	42.58	0	1	0
3644144 200903	1036	9.9	91712.50	42.54	0	1	0
3644243 200903	1036	10.0	91887.50	42.50	0	1	0
3644343 200903	1036	10.1	92775.00	42.50	0	1	0
3644453 200903	1036	10.2	93112.50	42.40	0	1	0
3644553 200903	1036	10.3	93500.00	42.36	0	1	0
3644653 200903	1036	10.4	92375.00	42.33	0	1	0
3644753 200903	1036	10.5	91975.00	42.43	0	1	0
3644853 200903	1036	10.6	91662.50	42.34	0	1	0
3644953 200903	1036	10.7	92300.00	42.24	0	1	0
3645053 200903	1036	10.8	95437.50	42.13	0	1	0
3645153 200903	1036	10.9	94950.00	42.27	0	1	0
3645253 200903	1036	11.0	95587.50	42.42	0	1	0
3645353 200903	1036	11.1	95400.00	42.59	0	1	0
3645463 200903	1036	11.2	92350.00	42.70	0	1	0
3645563 200903	1036	11.3	92350.00	42.67	0	1	0
3645653 200903	1036	11.4	93675.00	42.62	0	1	0
3645763 200903	1036	11.5	94637.50	42.68	0	1	0
3645853 200903	1036	11.6	94250.00	42.80	0	1	0
3645962 200903	1036	11.7	95137.50	42.91	0	1	0
3646062 200903	1036	11.8	91475.00	43.04	0	1	0
3646152 200903	1036	11.9	92087.50	42.86	0	1	0
3646262 200903	1036	12.0	92912.50	42.73	0	1	0
3646362 200903	1036	12.1	90700.00	42.61	0	1	0
3646462 200903	1036	12.2	92362.50	42.40	0	1	0
3646562 200903	1036	12.3	92362.50	42.40	0	1	0
3646662 200903	1036	12.4	94362.50	42.40	0	1	0
3646762 200903	1036	12.5	94837.50	42.43	0	1	0
3646862 200903	1036	12.6	92050.00	42.44	0	1	0
3646962 200903	1036	12.7	94400.00	42.34	0	1	0
3647062 200903	1036	12.8	94937.50	42.31	0	1	0
3647162 200903	1036	12.9	93387.50	42.47	0	1	0
3647262 200903	1036	13.0	93750.00	42.52	0	1	0
3647362 200903	1036	13.1	94537.50	42.56	0	1	0
3647472 200903	1036	13.2	92600.00	42.73	0	1	0
3647572 200903	1036	13.3	92600.00	42.75	0	1	0
3647672 200903	1036	13.4	94000.00	42.76	0	1	0
3647771 200903	1036	13.5	94225.00	42.74	0	1	0
3647871 200903	1036	13.6	93512.50	42.71	0	1	0
3647971 200903	1036	13.7	93312.50	42.78	0	1	0
3648071 200903	1036	13.8	95225.00	42.73	0	1	0
3648171 200903	1036	13.9	92212.50	42.74	0	1	0
3648271 200903	1036	14.0	94750.00	42.69	0	1	0
3648371 200903	1036	14.1	92737.50	42.73	0	1	0
3648481 200903	1036	14.2	94525.00	42.65	0	1	0
3648581 200903	1036	14.3	94587.50	42.74	0	1	0
3648681 200903	1036	14.4	94700.00	42.83	0	1	0
3648781 200903	1036	14.5	92662.50	42.86	0	1	0
3648881 200903	1036	14.6	92787.50	42.79	0	1	0
3648981 200903	1036	14.7	93925.00	42.76	0	1	0
3649081 200903	1036	14.8	94037.50	42.79	0	1	0
3649181 200903	1036	14.9	94512.50	42.73	0	1	0
3649281 200903	1036	15.0	91512.50	42.84	0	1	0
3649381 200903	1036	15.1	94525.00	42.69	0	1	0
3649491 200903	1036	15.2	93000.00	42.77	0	1	0
3649580 200903	1036	15.3	93000.00	42.70	0	1	0
3649680 200903	1036	15.4	93775.00	42.63	0	1	0
3649780 200903	1036	15.5	94662.50	42.59	0	1	0
3649880 200903	1036	15.6	93300.00	42.68	0	1	0
3649990 200903	1036	15.7	92787.50	42.70	0	1	0
3650080 200903	1036	15.8	93787.50	42.65	0	1	0
3650180 200903	1036	15.9	96000.00	42.64	0	1	0
3650280 200903	1036	16.0	92862.50	42.71	0	1	0
3650380 200903	1036	16.1	91487.50	42.77	0	1	0
3650490 200903	1036	16.2	92425.00	42.63	0	1	0
3650590 200903	1036	16.3	95587.50	42.60	0	1	0
3650690 200903	1036	16.4	94512.50	42.72	0	1	0
3650790 200903	1036	16.5	93025.00	42.75	0	1	0
3650890 200903	1036	16.6	92025.00	42.68	0	1	0
3650990 200903	1036	16.7	93200.00	42.62	0	1	0
3651090 200903	1036	16.8	93987.50	42.64	0	1	0
3651190 200903	1036	16.9	96862.50	42.65	0	1	0
3651290 200903	1036	17.0	91762.50	42.69	0	1	0
3651390 200903	1036	17.1	94125.00	42.64	0	1	0
3651499 200903	1036	17.2	95187.50	42.76	0	1	0
3651599 200903	1036	17.3	93500.00	42.88	0	1	0
3651699 200903	1036	17.4	95525.00	42.79	0	1	0
3651799 200903	1036	17.5	94975.00	42.83	0	1	0
3651899 200903	1036	17.6	92850.00	42.92	0	1	0
3651999 200903	1036	17.7	94262.50	42.96	0	1	0
3652099 200903	1036	17.8	94875.00	43.01	0	1	0
3652199 200903	1036	17.9	91637.50	43.05	0	1	0
3652299 200903	1036	18.0	90887.50	42.81	0	1	0
3652399 200903	1036	18.1	93312.50	42.77	0	1	0
3652509 200903	1036	18.2	92012.50	42.74	0	1	0
3652609 200903	1036	18.3	94025.00	42.59	0	1	0
3652709 200903	1036	18.4	95550.00	42.62	0	1	0
3652809 200903	1036	18.5	94250.00	42.62	0	1	0
3652909 200903	1036	18.6	95162.50	42.58	0	1	0
3653009 200903	1036	18.7	92612.50	42.69	0	1	0
3653109 200903	1036	18.8	92712.50	42.61	0	1	0
3653209 200903	1036	18.9	95162.50	42.52	0	1	0
3653308 200903	1036	19.0	95737.50	42.68	0	1	0
3653408 200903	1036	19.1	94425.00	42.89	0	1	0
3653518 200903	1036	19.2	95862.50	42.94	0	1	0
3653608 200903	1036	19.3	92400.00	43.12	0	1	0
3653708 200903	1036	19.4	94475.00	43.04	0	1	0
3653808 200903	1036	19.5	93562.50	43.00	0	1	0
3653908 200903	1036	19.6	93412.50	42.97	0	1	0
3654018 200903	1036	19.7	95100.00	42.89	0	1	0
3654108 200903	1036	19.8	93637.50	43.00	0	1	0
3654208 200903	1036	19.9	94237.50	43.04	0	1	0
3654308 200903	1036	20.0	92675.00	43.00	0	1	0
3654408 200903	1036	20.1	92225.00	42.86	0	1	0
3654518 200903	1036	20.2	92537.50	42.76	0	1	0
3654618 200903	1036	20.3	92250.00	42.61	0	1	0
3654718 200903	1036	20.4	95450.00	42.61	0	1	0
3654818 200903	1036	20.5	95700.00	42.65	0	1	0
3654918 200903	1036	20.6	94487.50	42.75	0	1	0
3655018 200903	1036	20.7	94825.00	42.79	0	1	0
3655118 200903	1036	20.8	92925.00	42.78	0	1	0
3655218 200903	1036	20.9	94950.00	42.75	0	1	0
3655317 200903	1036	21.0	93575.00	42.78	0	1	0
3655417 200903	1036	21.1	94237.50	42.82	0	1	0
3655527 200903	1036	21.2	91525.00	42.91	0	1	0
3655627 200903	1036	21.3	96087.50	42.87	0	1	0
3655727 200903	1036	21.4	94250.00	43.04	0	1	0
3655827 200903	1036	21.5	92525.00	42.99	0	1	0
3655927 200903	1036	21.6	93325.00	42.84	0	1	0
3656028 200903	1036	21.7	93825.00	42.79	0	1	0
3656127 200903	1036	21.8	94937.50	42.75	0	1	0
3656227 200903	1036	21.9	95525.00	42.84	0	1	0
3656327 200903	1036	22.0	92912.50	42.86	0	1	0
3656427 200903	1036	22.1	94037.50	42.83	0	1	0
3656537 200903	1036	22.2	92175.00	42.82	0	1	0
3656637 200903	1036	22.3	93375.00	42.85	0	1	0
3656737 200903	1036	22.4	93387.50	42.73	0	1	0
3656837 200903	1036	22.5	93950.00	42.69	0	1	0
3656937 200903	1036	22.6	92925.00	42.76	0	1	0
3657037 200903	1036	22.7	92637.50	42.74	0	1	0
3657137 200903	1036	22.8	94200.00	42.68	0	1	0
3657237 200903	1036	22.9	93337.50	42.65	0	1	0
3657337 200903	1036	23.0	93562.50	42.55	0	1	0
3657437 200903	1036	23.1	93062.50	42.58	0	1	0
3657537 200903	1036	23.2	92525.00	42.54	0	1	0
3657637 200903	1036	23.3	92575.00	42.55	0	1	0
3657736 200903	1036	23.4	93312.50	42.52	0	1	0
3657836 200903	1036	23.5	92350.00	42.51	0	1	0
3657936 200903	1036	23.6	91687.50	42.44	0	1	0
3658036 200903	1036	23.7	92437.50	42.39	0	1	0
3658136 200903	1036	23.8	93437.50	42.38	0	1	0
3658236 200903	1036	23.9	94250.00	42.34	0	1	0
3658336 200903	1036	24.0	93300.00	42.38	0	1	0
3658436 200903	1036	24.1	96612.50	42.37	0	1	0
3658546 200903	1036	24.2	93787.50	42.53	0	1	0
3658646 200903	1036	24.3	92062.50	42.59	0	1	0
3658746 200903	1036	24.4	94512.50	42.57	0	1	0
3658846 200903	1036	24.5	94562.50	42.62	0	1	0
3658946 200903	1036	24.6	93250.00	42.72	0	1	0
3659046 200903	1036	24.7	94400.00	42.79	0	1	0
3659146 200903	1036	24.8	91487.50	42.88	0	1	0
3659246 200903	1036	24.9	93687.50	42.79	0	1	0
3659346 200903	1036	25.0	93312.50	42.76	0	1	0
3659446 200903	1036	25.1	94600.00	42.77	0	1	0
3659556 200903	1036	25.2	95587.50	42.67	0	1	0
3659655 200903	1036	25.3	93937.50	42.76	0	1	0
3659756 200903	1036	25.4	94875.00	42.84	0	1	0
3659855 200903	1036	25.5	94537.50	42.86	0	1	0
3659955 200903	1036	25.6	92350.00	42.86	0	1	0
3700055 200903	1036	25.7	92262.50	42.81	0	1	0
3700155 200903	1036	25.8	93812.50	42.72	0	1	0
3700255 200903	1036	25.9	92312.50	42.82	0	1	0
3700355 200903	1036	26.0	96112.50	42.76	0	1	0
3700455 200903	1036	26.1	93900.00	42.89	0	1	0
3700565 200903	1036	26.2	94937.50	42.86	0	1	0
3700665 200903	1036	26.3	94637.50	42.83	0	1	0
3700755 200903	1036	26.4	92937.50	42.86	0	1	0
3700865 200903	1036	26.5	95850.00	42.77	0	1	0
3700965 200903	1036	26.6	93275.00	42.83	0	1	0
3701065 200903	1036	26.7	93462.50	42.87	0	1	0
3701165 200903	1036	26.8	93800.00	42.93	0	1	0
3701265 200903	1036	26.9	92775.00	42.93	0	1	0
3701365 200903	1036	27.0	92975.00	42.95	0	1	0
3701464 200903	1036	27.1	93662.50	42.80	0	1	0
3701564 200903	1036	27.2	94137.50	42.79	0	1	0
3701664 200903	1036	27.3	94225.00	42.76	0	1	0
3701764 200903	1036	27.4	95175.00	42.74	0	1	0
3701864 200903	1036	27.5	93500.00	42.84	0	1	0
3701964 200903	1036	27.6	92812.50	42.73	0	1	0
3702064 200903	1036	27.7	95075.00	42.71	0	1	0
3702164 200903	1036	27.8	94875.00	42.79	0	1	0
3702264 200903	1036	27.9	95350.00	42.83	0	1	0
3702364 200903	1036	28.0	94062.50	42.95	0	1	0
3702464 200903	1036	28.1	96175.00	43.00	0	1	0
3702564 200903	1036	28.2	94187.50	43.11	0	1	0
3702674 200903	1036	28.3	92975.00	43.11	0	1	0
3702774 200903	1036	28.4	94087.50	43.06	0	1	0
3702874 200903	1036	28.5	93450.00	43.01	0	1	0
3702974 200903	1036	28.6	96362.50	43.01	0	1	0
3703074 200903	1036	28.7	95437.50	43.17	0	1	0
3703174 200903	1036	28.8	92525.00	43.18	0	1	0
3703274 200903	1036	28.9	93550.00	43.08	0	1	0
3703374 200903	1036	29.0	93512.50	43.00	0	1	0
3703474 200903	1036	29.1	95400.00	42.97	0	1	0
3703574 200903	1036	29.2	91762.50	42.94	0	1	0
3703683 200903	1036	29.3	95425.00	42.83	0	1	0
3703783 200903	1036	29.4	95900.00	42.94	0	1	0
3703883 200903	1036	29.5	90625.00	43.02	0	1	0
3703983 200903	1036	29.6	94375.00	42.89	0	1	0
3704083 200903	1036	29.7	93500.00	42.80	0	1	0
3704183 200903	1036	29.8	92012.50	42.72	0	1	0
3704283 200903	1036	29.9	94600.00	42.69	0	1	0
3704383 200903	1036	30.0	94550.00	42.74	0	1	0
3704483 200903	1036	30.1	92487.50	42.79	0	1	0
3704583 200903	1036	30.2	93887.50	42.66	0	1	0
3704683 200903	1036	30.3	95450.00	42.75	0	1	0
3704783 200903	1036	30.4	94562.50	42.75	0	1	0
3704883 200903	1036	30.5	93287.50	42.69	0	1	0
3704983 200903	1036	30.6	94412.50	42.81	0	1	0
3705093 200903	1036	30.7	92587.50	42.81	0	1	0
3705183 200903	1036	30.8	95150.00	42.77	0	1	0
3705283 200903	1036	30.9	91812.50	42.91	0	1	0
3705383 200903	1036	31.0	90825.00	42.79	0	1	0
3705483 200903	1036	31.1	93237.50	42.62	0	1	0
3705593 200903	1036	31.2	93350.00	42.65	0	1	0
3705693 200903	1036	31.3	95012.50	42.63	0	1	0
3705793 200903	1036	31.4	95175.00	42.61	0	1	0
3705893 200903	1036	31.5	94162.50	42.64	0	1	0
3705992 200903	1036	31.6	93750.00	42.68	0	1	0
3706092 200903	1036	31.7	94487.50	42.65	0	1	0
3706192 200903	1036	31.8	91837.50	42.73	0	1	0
3706292 200903	1036	31.9	94037.50	42.58	0	1	0
3706392 200903	1036	32.0	94000.00	42.68	0	1	0
3706492 200903	1036	32.1	94562.50	42.83	0	1	0
3706592 200903	1036	32.2	92412.50	42.89	0	1	0
3706702 200903	1036	32.3	94075.00	42.84	0	1	0
3706802 200903	1036	32.4	93175.00	42.80	0	1	0
3706902 200903	1036	32.5	94387.50	42.71	0	1	0
3707002 200903	1036	32.6	93837.50	42.72	0	1	0
3707102 200903	1036	32.7	94350.00	42.73	0	1	0
3707202 200903	1036	32.8	92175.00	42.72	0	1	0
3707302 200903	1036	32.9	93887.50	42.74	0	1	0
3707402 200903	1036	33.0	93700.00	42.73	0	1	0
3707502 200903	1036	33.1	90975.00	42.72	0	1	0
3707602 200903	1036	33.2	94537.50	42.55	0	1	0
3707712 200903	1036	33.3	93675.00	42.65	0	1	0
3707812 200903	1036	33.4	92962.50	42.63	0	1	0
3707912 200903	1036	33.5	94450.00	42.62	0	1	0
3708012 200903	1036	33.6	93900.00	42.62	0	1	0
3708111 200903	1036	33.7	93525.00	42.63	0	1	0
3708211 200903	1036	33.8	94675.00	42.59	0	1	0
3708311 200903	1036	33.9	93650.00	42.70	0	1	0
3708411 200903	1036	34.0	96662.50	42.69	0	1	0
3708511 200903	1036	34.1	94212.50	42.83	0	1	0
3708611 200903	1036	34.2	92337.50	42.97	0	1	0
3708711 200903	1036	34.3	92400.00	42.87	0	1	0
3708811 200903	1036	34.4	93787.50	42.81	0	1	0
3708911 200903	1036	34.5	94825.00	42.85	0	1	0
3709011 200903	1036	34.6	91300.00	42.87	0	1	0
3709121 200903	1036	34.7	96375.00	42.75	0	1	0
3709211 200903	1036	34.8	94500.00	42.88	0	1	0
3709311 200903	1036	34.9	93512.50	42.87	0	1	0
3709411 200903	1036	35.0	93512.50	42.87	0	1	0
3709511 200903	1036	35.1	94337.50	42.72	0	1	0
3709621 200903	1036	35.2	94562.50	42.73	0	1	0
3709721 200903	1036	35.3	93512.50	42.83	0	1	0
3709821 200903	1036	35.4	95037.50	42.88	0	1	0
3709921 200903	1036	35.5	93912.50	42.94	0	1	0
3710020 200903	1036	35.6	93550.00	42.90	0	1	0
3710120 200903	1036	35.7	94825.00	43.00	0	1	0
3710221 200903	1036	35.8	92875.00	42.93	0	1	0
3710320 200903	1036	35.9	93362.50	42.85	0	1	0
3710420 200903	1036	36.0	92312.50	42.85	0	1	0
3710520 200903	1036	36.1	93550.00	42.79	0	1	0
3710620 200903	1036	36.2	92912.50	42.76	0	1	0
3710730 200903	1036	36.3	95050.00	42.68	0	1	0
3710830 200903	1036	36.4	93762.50	42.75	0	1	0
3710930 200903	1036	36.5	95362.50	42.70	0	1	0
3711030 200903	1036	36.6	92475.00	42.76	0	1	0
3711130 200903	1036	36.7	93137.50	42.71	0	1	0
3711230 200903	1036	36.8	91875.00	42.64	0	1	0
3711330 200903	1036	36.9	91650.00	42.59	0	1	0
3711430 200903	1036	37.0	92625.00	42.51	0	1	0
3711530 200903	1036	37.1	93012.50	42.53	0	1	0
3711630 200903	1036	37.2	94200.00	42.50	0	1	0
3711740 200903	1036	37.3	93712.50	42.56	0	1	0
3711840 200903	1036	37.4	90100.00	42.50	0	1	0
3711940 200903	1036	37.5	95162.50	42.34	0	1	0
3712039 200903	1036	37.6	94850.00	42.33	0	1	0
3712139 200903	1036	37.7	93137.50	42.43	0	1	0
3712239 200903	1036	37.8	94175.00	42.43	0	1	0
3712339 200903	1036	37.9	91687.50	42.54	0	1	0
3712439 200903	1036	38.0	93850.00	42.54	0	1	0
3712539 200903	1036	38.1	93787.50	42.59	0	1	0
3712639 200903	1036	38.2	92387.50	42.63	0	1	0
3712739 200903	1036	38.3	92400.00	42.55	0	1	0
3712839 200903	1036	38.4	94912.50	42.49	0	1	0
3712939 200903	1036	38.5	92962.50	42.71	0	1	0
3713039 200903	1036	38.6	93737.50	42.61	0	1	0
3713139 200903	1036	38.7	91950.00	42.56	0	1	0
3713239 200903	1036	38.8	94862.50	42.50	0	1	0
3713339 200903	1036	38.9	90362.50	42.53	0	1	0
3713439 200903	1036	39.0	96212.50	42.47	0	1	0
3713539 200903	1036	39.1	94225.00	42.58	0	1	0
3713649 200903	1036	39.2	92737.50	42.60	0	1	0
3713749 200903	1036	39.3	91650.00	42.62	0	1	0
3713848 200903	1036	39.4	95375.00	42.58	0	1	0
3713949 200903	1036	39.5	96037.50	42.60	0	1	0
3714049 200903	1036	39.6	93312.50	42.74	0	1	0
3714148 200903	1036	39.7	93900.00	42.72	0	1	0
3714248 200903	1036	39.8	95200.00	42.81	0	1	0
3714348 200903	1036	39.9	94062.50	42.83	0	1	0
3714448 200903	1036	40.0	93112.50	42.99	0	1	0
3714548 200903	1036	40.1	94775.00	42.85	0	1	0
3714648 200903	1036	40.2	94212.50	42.88	0	1	0
3714758 200903	1036	40.3	92650.00	42.94	0	1	0
3714858 200903	1036	40.4	93237.50	42.99	0	1	0
3714958 200903	1036	40.5	92987.50	42.89	0	1	0
3715058 200903	1036	40.6	94525.00	42.76	0	1	0
3715158 200903	1036	40.7	92875.00	42.81	0	1	0
3715258 200903	1036	40.8	93175.00	42.76	0	1	0
3715358 200903	1036	40.9	93400.00	42.67	0	1	0
3715458 200903	1036	41.0	92975.00	42.64	0	1	0
3715558 200903	1036	41.1	92175.00	42.64	0	1	0
3715658 200903	1036	41.2	94500.00	42.52	0	1	0
3715768 200903	1036	41.3	91825.00	42.53	0	1	0
3715858 200903	1036	41.4	92962.50	42.50	0	1	0
3715967 200903	1036	41.5	93825.00	42.48	0	1	0
3716067 200903	1036	41.6	93150.00	42.52	0	1	0
3716167 200903	1036	41.7	93912.50	42.46	0	1	0
3716267 200903	1036	41.8	93275.00	42.51	0	1	0
3716367 200903	1036	41.9	93437.50	42.51	0	1	0
3716467 200903	1036	42.0	93575.00	42.51	0	1	0
3716567 200903	1036	42.1	93650.00	42.54	0	1	0
3716667 200903	1036	42.2	92912.50	42.61	0	1	0
3716767 200903	1036	42.3	91687.50	42.53	0	1	0
3716867 200903	1036	42.4	94800.00	42.53	0	1	0
3716967 200903	1036	42.5	94062.50	42.61	0	1	0
3717067 200903	1036	42.6	92075.00	42.62	0	1	0
3717167 200903	1036	42.7	93712.50	42.57	0	1	0
3717267 200903	1036	42.8	93187.50	42.56	0	1	0
3717367 200903	1036	42.9	93550.00	42.56	0	1	0
3717467 200903	1036	43.0	94975.00	42.56	0	1	0
3717566 200903	1036	43.1	92125.00	42.63	0	1	0
3717666 200903	1036	43.2	93600.00	42.56	0	1	0
3717776 200903	1036	43.3	94212.50	42.59	0	1	0
3717876 200903	1036	43.4	94337.50	42.70	0	1	0
3717976 200903	1036	43.5	92712.50	42.68	0	1	0
3718076 200903	1036	43.6	93562.50	42.62	0	1	0
3718176 200903	1036	43.7	92887.50	42.69	0	1	0
3718276 200903	1036	43.8	94037.50	42.65	0	1	0
3718376 200903	1036	43.9	93800.00	42.69	0	1	0
3718476 200903	1036	44.0	93362.50	42.70	0	1	0
3718576 200903	1036	44.1	91987.50	42.63	0	1	0
3718676 200903	1036	44.2	92387.50	42.62	0	1	0
3718786 200903	1036	44.3	94562.50	42.57	0	1	0
3718886 200903	1036	44.4	92000.00	42.58	0	1	0
3718986 200903	1036	44.5	93087.50	42.48	0	1	0
3719086 200903	1036	44.6	92937.50	42.50	0	1	0
3719186 200903	1036	44.7	93187.50	42.47	0	1	0
3719286 200903	1036	44.8	94825.00	42.48	0	1	0
3719386 200903	1036	44.9	93075.00	42.52	0	1	0
3719485 200903	1036	45.0	94100.00	42.48	0	1	0
3719585 200903	1036	45.1	95825.00	42.52	0	1	0
3719685 200903	1036	45.2	94587.50	42.69	0	1	0
3719785 200903	1036	45.3	92425.00	42.79	0	1	0
3719885 200903	1036	45.4	95025.00	42.69	0	1	0
3719985 200903	1036	45.5	94250.00	42.83	0	1	0
3720085 200903	1036	45.6	93812.50	42.88	0	1	0
3720195 200903	1036	45.7	91637.50	42.92	0	1	0
3720295 200903	1036	45.8	95225.00	42.85	0	1	0
3720385 200903	1036	45.9	92925.00	42.87	0	1	0
3720495 200903	1036	46.0	93475.00	42.86	0	1	0
3720585 200903	1036	46.1	93137.50	42.83	0	1	0
3720695 200903	1036	46.2	92787.50	42.71	0	1	0
3720795 200903	1036	46.3	96175.00	42.63	0	1	0
3720895 200903	1036	46.4	95012.50	42.80	0	1	0
3720995 200903	1036	46.5	93712.50	42.80	0	1	0
3721095 200903	1036	46.6	93362.50	42.78	0	1	0
3721195 200903	1036	46.7	92762.50	42.76	0	1	0
3721295 200903	1036	46.8	92337.50	42.81	0	1	0
3721394 200903	1036	46.9	92962.50	42.68	0	1	0
3721494 200903	1036	47.0	93037.50	42.68	0	1	0
3721594 200903	1036	47.1	94000.00	42.66	0	1	0
3721694 200903	1036	47.2	94837.50	42.70	0	1	0
3721804 200903	1036	47.3	92350.00	42.79	0	1	0
3721904 200903	1036	47.4	92687.50	42.62	0	1	0
3722004 200903	1036	47.5	95275.00	42.51	0	1	0
3722104 200903	1036	47.6	91762.50	42.58	0	1	0
3722204 200903	1036	47.7	93275.00	42.51	0	1	0
3722304 200903	1036	47.8	95950.00	42.53	0	1	0
3722404 200903	1036	47.9	94987.50	42.70	0	1	0
3722504 200903	1036	48.0	92512.50	42.79	0	1	0
3722604 200903	1036	48.1	94775.00	42.76	0	1	0
3722704 200903	1036	48.2	90900.00	42.80	0	1	0
3722814 200903	1036	48.3	94300.00	42.62	0	1	0
3722914 200903	1036	48.4	92550.00	42.71	0	1	0
3723014 200903	1036	48.5	94625.00	42.70	0	1	0
3723114 200903	1036	48.6	94312.50	42.67	0	1	0
3723213 200903	1036	48.7	94075.00	42.79	0	1	0
3723314 200903	1036	48.8	93787.50	42.82	0	1	0
3723414 200903	1036	48.9	93950.00	42.73	0	1	0
3723513 200903	1036	49.0	93925.00	42.68	0	1	0
3723613 200903	1036	49.1	94650.00	42.74	0	1	0
3723713 200903	1036	49.2	94387.50	42.74	0	1	0
3723813 200903	1036	49.3	92600.00	42.90	0	1	0
3723913 200903	1036	49.4	92875.00	42.82	0	1	0
3724013 200903	1036	49.5	92125.00	42.83	0	1	0
3724113 200903	1036	49.6	92350.00	42.72	0	1	0
3724223 200903	1036	49.7	91950.00	42.63	0	1	0
3724313 200903	1036	49.8	92637.50	42.54	0	1	0
3724413 200903	1036	49.9	92775.00	42.49	0	1	0
3724513 200903	1036	50.0	93462.50	42.43	0	1	0
3724613 200903	1036	50.1	95112.50	42.41	0	1	0
3724723 200903	1036	50.2	91937.50	42.43	0	1	0
3724823 200903	1036	50.3	92912.50	42.32	0	1	0
3724923 200903	1036	50.4	92625.00	42.34	0	1	0
3725023 200903	1036	50.5	93912.50	42.32	0	1	0
3725123 200903	1036	50.6	93812.50	42.41	0	1	0
3725223 200903	1036	50.7	92687.50	42.47	0	1	0
3725323 200903	1036	50.8	94625.00	42.50	0	1	0
3725423 200903	1036	50.9	95337.50	42.59	0	1	0
3725523 200903	1036	51.0	93062.50	42.71	0	1	0
3725623 200903	1036	51.1	93187.50	42.69	0	1	0
3725723 200903	1036	51.2	93000.00	42.60	0	1	0
3725833 200903	1036	51.3	94375.00	42.65	0	1	0
3725933 200903	1036	51.4	94887.50	42.72	0	1	0
3726033 200903	1036	51.5	96162.50	42.82	0	1	0
3726133 200903	1036	51.6	93925.00	42.92	0	1	0
3726233 200903	1036	51.7	92600.00	42.93	0	1	0
3726333 200903	1036	51.8	94737.50	42.92	0	1	0
3726433 200903	1036	51.9	92500.00	42.93	0	1	0
3726533 200903	1036	52.0	93087.50	42.80	0	1	0
3726633 200903	1036	52.1	92687.50	42.80	0	1	0
3726732 200903	1036	52.2	94025.00	42.78	0	1	0
3726842 200903	1036	52.3	93125.00	42.82	0	1	0
3726942 200903	1036	52.4	94562.50	42.77	0	1	0
3727042 200903	1036	52.5	94812.50	42.75	0	1	0
3727142 200903	1036	52.6	93887.50	42.69	0	1	0
3727242 200903	1036	52.7	95612.50	42.69	0	1	0
3727342 200903	1036	52.8	92175.00	42.83	0	1	0
3727442 200903	1036	52.9	95050.00	42.71	0	1	0
3727542 200903	1036	53.0	93725.00	42.83	0	1	0
3727642 200903	1036	53.1	93575.00	42.85	0	1	0
3727742 200903	1036	53.2	93437.50	42.89	0	1	0
3727842 200903	1036	53.3	94000.00	42.87	0	1	0
3727942 200903	1036	53.4	94625.00	42.91	0	1	0
3728042 200903	1036	53.5	91600.00	42.91	0	1	0
3728142 200903	1036	53.6	93812.50	42.77	0	1	0
3728242 200903	1036	53.7	91100.00	42.76	0	1	0
3728341 200903	1036	53.8	93025.00	42.56	0	1	0
3728442 200903	1036	53.9	94187.50	42.60	0	1	0
3728542 200903	1036	54.0	94012.50	42.56	0	1	0
3728641 200903	1036	54.1	93600.00	42.57	0	1	0
3728751 200903	1036	54.2	93712.50	42.57	0	1	0
3728851 200903	1036	54.3	95862.50	42.59	0	1	0
3728951 200903	1036	54.4	94675.00	42.67	0	1	0
3729051 200903	1036	54.5	93187.50	42.67	0	1	0
3729151 200903	1036	54.6	91712.50	42.74	0	1	0
3729251 200903	1036	54.7	93675.00	42.65	0	1	0
3729351 200903	1036	54.8	94562.50	42.76	0	1	0
3729451 200903	1036	54.9	93962.50	42.83	0	1	0
3729551 200903	1036	55.0	93462.50	42.82	0	1	0
3729651 200903	1036	55.1	93787.50	42.80	0	1	0
3729751 200903	1036	55.2	96237.50	42.81	0	1	0
3729861 200903	1036	55.3	92875.00	42.92	0	1	0
3729961 200903	1036	55.4	92137.50	42.79	0	1	0
3730061 200903	1036	55.5	92325.00	42.67	0	1	0
3730161 200903	1036	55.6	93650.00	42.63	0	1	0
3730261 200903	1036	55.7	91200.00	42.72	0	1	0
3730360 200903	1036	55.8	91637.50	42.61	0	1	0
3730460 200903	1036	55.9	93825.00	42.48	0	1	0
3730560 200903	1036	56.0	93725.00	42.47	0	1	0
3730660 200903	1036	56.1	93225.00	42.48	0	1	0
3730760 200903	1036	56.2	94237.50	42.46	0	1	0
3730870 200903	1036	56.3	93550.00	42.37	0	1	0
3730960 200903	1036	56.4	95275.00	42.40	0	1	0
3731070 200903	1036	56.5	94062.50	42.54	0	1	0
3731160 200903	1036	56.6	93437.50	42.62	0	1	0
3731270 200903	1036	56.7	94487.50	42.61	0	1	0
3731370 200903	1036	56.8	94062.50	42.76	0	1	0
3731470 200903	1036	56.9	92237.50	42.86	0	1	0
3731570 200903	1036	57.0	93750.00	42.79	0	1	0
3731670 200903	1036	57.1	93375.00	42.79	0	1	0
3731770 200903	1036	57.2	94100.00	42.80	0	1	0
3731870 200903	1036	57.3	91112.50	42.80	0	1	0
3731970 200903	1036	57.4	93950.00	42.69	0	1	0
3732070 200903	1036	57.5	93550.00	42.63	0	1	0
3732169 200903	1036	57.6	95350.00	42.60	0	1	0
3732269 200903	1036	57.7	94137.50	42.69	0	1	0
3732369 200903	1036	57.8	94737.50	42.67	0	1	0
3732469 200903	1036	57.9	95112.50	42.70	0	1	0
3732569 200903	1036	58.0	93375.00	42.83	0	1	0
3732669 200903	1036	58.1	91712.50	42.82	0	1	0
3732769 200903	1036	58.2	92862.50	42.74	0	1	0
3732879 200903	1036	58.3	93050.00	42.69	0	1	0
3732979 200903	1036	58.4	93387.50	42.77	0	1	0
3733079 200903	1036	58.5	93450.00	42.75	0	1	0
3733179 200903	1036	58.6	92450.00	42.74	0	1	0
3733279 200903	1036	58.7	92775.00	42.61	0	1	0
3733379 200903	1036	58.8	94375.00	42.55	0	1	0
3733479 200903	1036	58.9	91737.50	42.53	0	1	0
3733579 200903	1036	59.0	92512.50	42.38	0	1	0
3733679 200903	1036	59.1	90775.00	42.34	0	1	0
3733779 200903	1036	59.2	92937.50	42.30	0	1	0
3733889 200903	1036	59.3	94012.50	42.31	0	1	0
3733988 200903	1036	59.4	93937.50	42.35	0	1	0
3734088 200903	1036	59.5	96000.00	42.37	0	1	0
3734188 200903	1036	59.6	93862.50	42.49	0	1	0
3734288 200903	1036	59.7	92900.00	42.55	0	1	0
3734388 200903	1036	59.8	93100.00	42.56	0	1	0
3734488 200903	1036	59.9	94062.50	42.50	0	1	0
3734589 200903	1037	0.0	94312.50	42.60	0	1	0
3734689 200903	1037	0.1	90862.50	42.69	0	1	0
3734789 200903	1037	0.2	92550.00	42.69	0	1	0
3734889 200903	1037	0.3	93625.00	42.67	0	1	0
3734989 200903	1037	0.4	89575.00	42.65	0	1	0
3735089 200903	1037	0.5	92662.50	42.46	0	1	0
3735189 200903	1037	0.6	94662.50	42.31	0	1	0
3735299 200903	1037	0.7	92037.50	42.34	0	1	0
3735389 200903	1037	0.8	97462.50	42.31	0	1	0
3735489 200903	1037	0.9	95075.00	42.50	0	1	0
3735588 200903	1037	1.0	93900.00	42.55	0	1	0
3735688 200903	1037	1.1	92125.00	42.53	0	1	0
3735798 200903	1037	1.2	93862.50	42.59	0	1	0
3735898 200903	1037	1.3	92950.00	42.64	0	1	0
3735998 200903	1037	1.4	93562.50	42.61	0	1	0
3736098 200903	1037	1.5	94112.50	42.79	0	1	0
3736198 200903	1037	1.6	91937.50	42.86	0	1	0
3736298 200903	1037	1.7	94712.50	42.74	0	1	0
3736398 200903	1037	1.8	95825.00	42.86	0	1	0
3736498 200903	1037	1.9	93050.00	42.78	0	1	0
3736598 200903	1037	2.0	93587.50	42.69	0	1	0
3736698 200903	1037	2.1	94600.00	42.68	0	1	0
3736798 200903	1037	2.2	91812.50	42.79	0	1	0
3736908 200903	1037	2.3	95037.50	42.70	0	1	0
3737008 200903	1037	2.4	91450.00	42.79	0	1	0
3737108 200903	1037	2.5	93662.50	42.70	0	1	0
3737208 200903	1037	2.6	93150.00	42.68	0	1	0
3737308 200903	1037	2.7	93262.50	42.73	0	1	0
3737407 200903	1037	2.8	92775.00	42.66	0	1	0
3737507 200903	1037	2.9	95675.00	42.53	0	1	0
3737607 200903	1037	3.0	91375.00	42.65	0	1	0
3737707 200903	1037	3.1	91537.50	42.55	0	1	0
3737807 200903	1037	3.2	94725.00	42.41	0	1	0
3737917 200903	1037	3.3	92900.00	42.54	0	1	0
3738017 200903	1037	3.4	96487.50	42.44	0	1	0
3738117 200903	1037	3.5	94450.00	42.67	0	1	0
3738217 200903	1037	3.6	94475.00	42.71	0	1	0
3738317 200903	1037	3.7	94262.50	42.76	0	1	0
3738417 200903	1037	3.8	91600.00	42.81	0	1	0
3738517 200903	1037	3.9	91662.50	42.76	0	1	0
3738617 200903	1037	4.0	93162.50	42.58	0	1	0
3738717 200903	1037	4.1	92437.50	42.66	0	1	0
3738817 200903	1037	4.2	94425.00	42.70	0	1	0
3738917 200903	1037	4.3	92500.00	42.68	0	1	0
3739017 200903	1037	4.4	92025.00	42.67	0	1	0
3739117 200903	1037	4.5	96475.00	42.47	0	1	0
3739217 200903	1037	4.6	94250.00	42.56	0	1	0
3739317 200903	1037	4.7	93462.50	42.55	0	1	0
3739416 200903	1037	4.8	93150.00	42.51	0	1	0
3739516 200903	1037	4.9	92125.00	42.58	0	1	0
3739616 200903	1037	5.0	90725.00	42.60	0	1	0
3739716 200903	1037	5.1	93062.50	42.49	0	1	0
3739826 200903	1037	5.2	92275.00	42.52	0	1	0
3739926 200903	1037	5.3	94700.00	42.42	0	1	0
3740026 200903	1037	5.4	94425.00	42.52	0	1	0
3740126 200903	1037	5.5	95137.50	42.63	0	1	0
3740226 200903	1037	5.6	92050.00	42.57	0	1	0
3740326 200903	1037	5.7	95775.00	42.47	0	1	0
3740426 200903	1037	5.8	91712.50	42.57	0	1	0
3740526 200903	1037	5.9	95012.50	42.51	0	1	0
3740626 200903	1037	6.0	93425.00	42.64	0	1	0
3740726 200903	1037	6.1	93550.00	42.76	0	1	0
3740826 200903	1037	6.2	93375.00	42.78	0	1	0
3740936 200903	1037	6.3	95137.50	42.83	0	1	0
3741036 200903	1037	6.4	92462.50	42.85	0	1	0
3741135 200903	1037	6.5	93537.50	42.76	0	1	0
3741236 200903	1037	6.6	92550.00	42.69	0	1	0
3741336 200903	1037	6.7	92950.00	42.71	0	1	0
3741435 200903	1037	6.8	91475.00	42.59	0	1	0
3741535 200903	1037	6.9	90575.00	42.58	0	1	0
3741635 200903	1037	7.0	94562.50	42.38	0	1	0
3741735 200903	1037	7.1	95700.00	42.43	0	1	0
3741835 200903	1037	7.2	94500.00	42.52	0	1	0
3741945 200903	1037	7.3	90950.00	42.58	0	1	0
3742045 200903	1037	7.4	93900.00	42.39	0	1	0
3742145 200903	1037	7.5	94250.00	42.45	0	1	0
3742245 200903	1037	7.6	93962.50	42.48	0	1	0
3742345 200903	1037	7.7	93325.00	42.55	0	1	0
3742445 200903	1037	7.8	93387.50	42.56	0	1	0
3742545 200903	1037	7.9	94725.00	42.65	0	1	0
3742645 200903	1037	8.0	93575.00	42.84	0	1	0
3742745 200903	1037	8.1	94525.00	42.79	0	1	0
3742845 200903	1037	8.2	94562.50	42.74	0	1	0
3742945 200903	1037	8.3	92337.50	42.74	0	1	0
3743045 200903	1037	8.4	93350.00	42.80	0	1	0
3743145 200903	1037	8.5	92637.50	42.78	0	1	0
3743245 200903	1037	8.6	92625.00	42.71	0	1	0
3743344 200903	1037	8.7	94162.50	42.65	0	1	0
3743444 200903	1037	8.8	95000.00	42.68	0	1	0
3743544 200903	1037	8.9	94462.50	42.76	0	1	0
3743644 200903	1037	9.0	92862.50	42.75	0	1	0
3743744 200903	1037	9.1	94225.00	42.71	0	1	0
3743844 200903	1037	9.2	94525.00	42.70	0	1	0
3743954 200903	1037	9.3	94337.50	42.70	0	1	0
3744054 200903	1037	9.4	94225.00	42.79	0	1	0
3744154 200903	1037	9.5	92937.50	42.83	0	1	0
3744254 200903	1037	9.6	92312.50	42.84	0	1	0
3744354 200903	1037	9.7	92600.00	42.83	0	1	0
3744454 200903	1037	9.8	93700.00	42.76	0	1	0
3744554 200903	1037	9.9	93200.00	42.70	0	1	0
3744653 200903	1037	10.0	93837.50	42.64	0	1	0
3744753 200903	1037	10.1	92825.00	42.69	0	1	0
3744853 200903	1037	10.2	93187.50	42.62	0	1	0
3744963 200903	1037	10.3	93450.00	42.56	0	1	0
3745063 200903	1037	10.4	94225.00	42.52	0	1	0
3745163 200903	1037	10.5	91087.50	42.52	0	1	0
3745263 200903	1037	10.6	92962.50	42.44	0	1	0
3745363 200903	1037	10.7	91662.50	42.47	0	1	0
3745463 200903	1037	10.8	92662.50	42.43	0	1	0
3745563 200903	1037	10.9	93137.50	42.38	0	1	0
3745663 200903	1037	11.0	89775.00	42.38	0	1	0
3745763 200903	1037	11.1	94512.50	42.19	0	1	0
3745863 200903	1037	11.2	94225.00	42.27	0	1	0
3745973 200903	1037	11.3	95212.50	42.32	0	1	0
3746063 200903	1037	11.4	92850.00	42.40	0	1	0
3746172 200903	1037	11.5	93612.50	42.33	0	1	0
3746272 200903	1037	11.6	94012.50	42.45	0	1	0
3746372 200903	1037	11.7	92675.00	42.49	0	1	0
3746472 200903	1037	11.8	94587.50	42.54	0	1	0
3746572 200903	1037	11.9	92025.00	42.63	0	1	0
3746672 200903	1037	12.0	94325.00	42.58	0	1	0
3746772 200903	1037	12.1	92162.50	42.78	0	1	0
3746872 200903	1037	12.2	93337.50	42.68	0	1	0
3746972 200903	1037	12.3	93075.00	42.64	0	1	0
3747072 200903	1037	12.4	93000.00	42.54	0	1	0
3747172 200903	1037	12.5	92025.00	42.55	0	1	0
3747272 200903	1037	12.6	94437.50	42.48	0	1	0
3747372 200903	1037	12.7	95275.00	42.49	0	1	0
3747472 200903	1037	12.8	95825.00	42.61	0	1	0
3747572 200903	1037	12.9	92137.50	42.67	0	1	0
3747672 200903	1037	13.0	92475.00	42.67	0	1	0
3747772 200903	1037	13.1	92025.00	42.59	0	1	0
3747872 200903	1037	13.2	93737.50	42.58	0	1	0
3747982 200903	1037	13.3	92650.00	42.60	0	1	0
3748082 200903	1037	13.4	95100.00	42.58	0	1	0
3748181 200903	1037	13.5	94075.00	42.68	0	1	0
3748281 200903	1037	13.6	95000.00	42.77	0	1	0
3748381 200903	1037	13.7	90250.00	42.79	0	1	0
3748481 200903	1037	13.8	94225.00	42.57	0	1	0
3748581 200903	1037	13.9	93887.50	42.50	0	1	0
3748681 200903	1037	14.0	92812.50	42.57	0	1	0
3748781 200903	1037	14.1	94650.00	42.59	0	1	0
3748881 200903	1037	14.2	93250.00	42.71	0	1	0
3748991 200903	1037	14.3	95200.00	42.69	0	1	0
3749091 200903	1037	14.4	94200.00	42.80	0	1	0
3749191 200903	1037	14.5	94175.00	42.76	0	1	0
3749291 200903	1037	14.6	94550.00	42.76	0	1	0
3749391 200903	1037	14.7	95212.50	42.74	0	1	0
3749491 200903	1037	14.8	94612.50	42.97	0	1	0
3749591 200903	1037	14.9	94450.00	42.98	0	1	0
3749691 200903	1037	15.0	93600.00	43.01	0	1	0
3749791 200903	1037	15.1	92637.50	43.05	0	1	0
3749891 200903	1037	15.2	94962.50	42.95	0	1	0
3749991 200903	1037	15.3	94875.00	43.03	0	1	0
3750091 200903	1037	15.4	93150.00	43.02	0	1	0
3750190 200903	1037	15.5	93787.50	42.97	0	1	0
3750290 200903	1037	15.6	93087.50	42.95	0	1	0
3750400 200903	1037	15.7	94687.50	42.89	0	1	0
3750490 200903	1037	15.8	92325.00	42.86	0	1	0
3750590 200903	1037	15.9	93000.00	42.76	0	1	0
3750700 200903	1037	16.0	94637.50	42.70	0	1	0
3750790 200903	1037	16.1	93937.50	42.74	0	1	0
3750900 200903	1037	16.2	92650.00	42.80	0	1	0
3751000 200903	1037	16.3	93037.50	42.70	0	1	0
3751100 200903	1037	16.4	93175.00	42.61	0	1	0
3751200 200903	1037	16.5	91687.50	42.61	0	1	0
3751300 200903	1037	16.6	94150.00	42.52	0	1	0
3751400 200903	1037	16.7	95337.50	42.57	0	1	0
3751500 200903	1037	16.8	95037.50	42.60	0	1	0
3751600 200903	1037	16.9	92525.00	42.72	0	1	0
3751700 200903	1037	17.0	95175.00	42.70	0	1	0
3751800 200903	1037	17.1	93662.50	42.72	0	1	0
3751900 200903	1037	17.2	93562.50	42.71	0	1	0
3751999 200903	1037	17.3	95112.50	42.75	0	1	0
3752109 200903	1037	17.4	95212.50	42.84	0	1	0
3752209 200903	1037	17.5	95575.00	42.94	0	1	0
3752309 200903	1037	17.6	94712.50	43.11	0	1	0
3752409 200903	1037	17.7	92625.00	43.14	0	1	0
3752509 200903	1037	17.8	91412.50	43.01	0	1	0
3752609 200903	1037	17.9	93400.00	42.85	0	1	0
3752709 200903	1037	18.0	92925.00	42.89	0	1	0
3752809 200903	1037	18.1	94312.50	42.79	0	1	0
3752909 200903	1037	18.2	94175.00	42.82	0	1	0
3753009 200903	1037	18.3	92637.50	42.85	0	1	0
3753119 200903	1037	18.4	93875.00	42.73	0	1	0
3753219 200903	1037	18.5	93662.50	42.67	0	1	0
3753319 200903	1037	18.6	94425.00	42.59	0	1	0
3753419 200903	1037	18.7	92662.50	42.58	0	1	0
3753519 200903	1037	18.8	92187.50	42.58	0	1	0
3753619 200903	1037	18.9	94712.50	42.61	0	1	0
3753719 200903	1037	19.0	93700.00	42.67	0	1	0
3753819 200903	1037	19.1	92275.00	42.71	0	1	0
3753919 200903	1037	19.2	93137.50	42.61	0	1	0
3754019 200903	1037	19.3	93312.50	42.57	0	1	0
3754119 200903	1037	19.4	95137.50	42.60	0	1	0
3754218 200903	1037	19.5	95012.50	42.65	0	1	0
3754318 200903	1037	19.6	93837.50	42.72	0	1	0
3754428 200903	1037	19.7	94925.00	42.69	0	1	0
3754518 200903	1037	19.8	93212.50	42.79	0	1	0
3754618 200903	1037	19.9	91962.50	42.84	0	1	0
3754718 200903	1037	20.0	94100.00	42.71	0	1	0
3754818 200903	1037	20.1	92975.00	42.73	0	1	0
3754928 200903	1037	20.2	94512.50	42.76	0	1	0
3755028 200903	1037	20.3	94400.00	42.82	0	1	0
3755128 200903	1037	20.4	95225.00	42.87	0	1	0
3755228 200903	1037	20.5	92525.00	42.88	0	1	0
3755328 200903	1037	20.6	93425.00	42.77	0	1	0
3755428 200903	1037	20.7	92175.00	42.75	0	1	0
3755528 200903	1037	20.8	91912.50	42.62	0	1	0
3755628 200903	1037	20.9	94700.00	42.56	0	1	0
3755728 200903	1037	21.0	94737.50	42.69	0	1	0
3755827 200903	1037	21.1	93925.00	42.72	0	1	0
3755928 200903	1037	21.2	95387.50	42.76	0	1	0
3756027 200903	1037	21.3	94612.50	42.80	0	1	0
3756137 200903	1037	21.4	93162.50	42.81	0	1	0
3756237 200903	1037	21.5	96287.50	42.72	0	1	0
3756337 200903	1037	21.6	90962.50	42.88	0	1	0
3756437 200903	1037	21.7	93562.50	42.77	0	1	0
3756537 200903	1037	21.8	95075.00	42.84	0	1	0
3756637 200903	1037	21.9	94162.50	42.98	0	1	0
3756737 200903	1037	22.0	93612.50	42.95	0	1	0
3756837 200903	1037	22.1	95287.50	42.90	0	1	0
3756937 200903	1037	22.2	93712.50	42.97	0	1	0
3757037 200903	1037	22.3	92450.00	42.89	0	1	0
3757147 200903	1037	22.4	93900.00	42.79	0	1	0
3757247 200903	1037	22.5	92137.50	42.83	0	1	0
3757347 200903	1037	22.6	93687.50	42.64	0	1	0
3757447 200903	1037	22.7	92825.00	42.76	0	1	0
3757547 200903	1037	22.8	94887.50	42.73	0	1	0
3757647 200903	1037	22.9	92900.00	42.72	0	1	0
3757746 200903	1037	23.0	93987.50	42.66	0	1	0
3757847 200903	1037	23.1	94112.50	42.68	0	1	0
3757947 200903	1037	23.2	90575.00	42.63	0	1	0
3758046 200903	1037	23.3	92275.00	42.49	0	1	0
3758146 200903	1037	23.4	94100.00	42.48	0	1	0
3758246 200903	1037	23.5	92337.50	42.49	0	1	0
3758346 200903	1037	23.6	92650.00	42.50	0	1	0
3758456 200903	1037	23.7	93512.50	42.45	0	1	0
3758546 200903	1037	23.8	92662.50	42.48	0	1	0
3758646 200903	1037	23.9	94012.50	42.38	0	1	0
3758746 200903	1037	24.0	92887.50	42.43	0	1	0
3758846 200903	1037	24.1	95012.50	42.38	0	1	0
3758956 200903	1037	24.2	92062.50	42.42	0	1	0
3759046 200903	1037	24.3	95150.00	42.49	0	1	0
3759156 200903	1037	24.4	92400.00	42.62	0	1	0
3759256 200903	1037	24.5	95337.50	42.54	0	1	0
3759356 200903	1037	24.6	94487.50	42.68	0	1	0
3759456 200903	1037	24.7	93612.50	42.76	0	1	0
3759556 200903	1037	24.8	95750.00	42.76	0	1	0
3759656 200903	1037	24.9	92025.00	42.90	0	1	0
3759756 200903	1037	25.0	93150.00	42.81	0	1	0
3759856 200903	1037	25.1	91000.00	42.82	0	1	0
3759955 200903	1037	25.2	92787.50	42.64	0	1	0
3800055 200903	1037	25.3	92212.50	42.68	0	1	0
3800165 200903	1037	25.4	92175.00	42.54	0	1	0
3800265 200903	1037	25.5	92000.00	42.53	0	1	0
3800365 200903	1037	25.6	93125.00	42.38	0	1	0
3800465 200903	1037	25.7	91187.50	42.32	0	1	0
3800565 200903	1037	25.8	92975.00	42.21	0	1	0
3800665 200903	1037	25.9	94925.00	42.09	0	1	0
3800765 200903	1037	26.0	92450.00	42.22	0	1	0
3800865 200903	1037	26.1	95087.50	42.19	0	1	0
3800965 200903	1037	26.2	92000.00	42.37	0	1	0
3801065 200903	1037	26.3	93250.00	42.34	0	1	0
3801175 200903	1037	26.4	93937.50	42.38	0	1	0
3801275 200903	1037	26.5	94187.50	42.46	0	1	0
3801375 200903	1037	26.6	92525.00	42.56	0	1	0
3801475 200903	1037	26.7	94125.00	42.53	0	1	0
3801574 200903	1037	26.8	95750.00	42.67	0	1	0
3801674 200903	1037	26.9	93862.50	42.79	0	1	0
3801774 200903	1037	27.0	93275.00	42.74	0	1	0
3801874 200903	1037	27.1	93200.00	42.78	0	1	0
3801974 200903	1037	27.2	92462.50	42.70	0	1	0
3802074 200903	1037	27.3	92850.00	42.72	0	1	0
3802174 200903	1037	27.4	95637.50	42.70	0	1	0
3802274 200903	1037	27.5	92850.00	42.77	0	1	0
3802374 200903	1037	27.6	90537.50	42.71	0	1	0
3802474 200903	1037	27.7	92350.00	42.62	0	1	0
3802574 200903	1037	27.8	91637.50	42.54	0	1	0
3802674 200903	1037	27.9	93087.50	42.36	0	1	0
3802774 200903	1037	28.0	94412.50	42.32	0	1	0
3802874 200903	1037	28.1	94250.00	42.38	0	1	0
3802974 200903	1037	28.2	91987.50	42.42	0	1	0
3803074 200903	1037	28.3	95062.50	42.40	0	1	0
3803184 200903	1037	28.4	94487.50	42.50	0	1	0
3803284 200903	1037	28.5	93687.50	42.45	0	1	0
3803384 200903	1037	28.6	94737.50	42.49	0	1	0
3803484 200903	1037	28.7	91787.50	42.68	0	1	0
3803584 200903	1037	28.8	94400.00	42.65	0	1	0
3803684 200903	1037	28.9	93687.50	42.78	0	1	0
3803784 200903	1037	29.0	94087.50	42.80	0	1	0
3803883 200903	1037	29.1	90562.50	42.79	0	1	0
3803983 200903	1037	29.2	93587.50	42.62	0	1	0
3804083 200903	1037	29.3	95450.00	42.69	0	1	0
3804193 200903	1037	29.4	94212.50	42.71	0	1	0
3804293 200903	1037	29.5	93675.00	42.70	0	1	0
3804393 200903	1037	29.6	94000.00	42.70	0	1	0
3804493 200903	1037	29.7	93687.50	42.67	0	1	0
3804593 200903	1037	29.8	93775.00	42.75	0	1	0
3804693 200903	1037	29.9	92775.00	42.72	0	1	0
3804793 200903	1037	30.0	92700.00	42.68	0	1	0
3804893 200903	1037	30.1	96600.00	42.62	0	1	0
3804993 200903	1037	30.2	95387.50	42.89	0	1	0
3805093 200903	1037	30.3	93225.00	42.97	0	1	0
3805193 200903	1037	30.4	94137.50	42.87	0	1	0
3805303 200903	1037	30.5	93312.50	42.87	0	1	0
3805393 200903	1037	30.6	92275.00	42.85	0	1	0
3805503 200903	1037	30.7	93062.50	42.77	0	1	0
3805593 200903	1037	30.8	93512.50	42.75	0	1	0
3805693 200903	1037	30.9	93837.50	42.73	0	1	0
3805803 200903	1037	31.0	90637.50	42.78	0	1	0
3805893 200903	1037	31.1	94125.00	42.69	0	1	0
3806003 200903	1037	31.2	92762.50	42.58	0	1	0
3806093 200903	1037	31.3	96112.50	42.46	0	1	0
3806203 200903	1037	31.4	95312.50	42.59	0	1	0
3806303 200903	1037	31.5	92437.50	42.64	0	1	0
3806403 200903	1037	31.6	94712.50	42.60	0	1	0
3806503 200903	1037	31.7	93962.50	42.71	0	1	0
3806603 200903	1037	31.8	92762.50	42.75	0	1	0
3806703 200903	1037	31.9	93975.00	42.72	0	1	0
3806803 200903	1037	32.0	94200.00	42.73	0	1	0
3806903 200903	1037	32.1	93275.00	42.89	0	1	0
3807002 200903	1037	32.2	94162.50	42.85	0	1	0
3807102 200903	1037	32.3	92987.50	42.91	0	1	0
3807212 200903	1037	32.4	94850.00	42.77	0	1	0
3807312 200903	1037	32.5	93575.00	42.75	0	1	0
3807412 200903	1037	32.6	94812.50	42.80	0	1	0
3807512 200903	1037	32.7	92912.50	42.81	0	1	0
3807612 200903	1037	32.8	96300.00	42.76	0	1	0
3807712 200903	1037	32.9	94950.00	42.92	0	1	0
3807812 200903	1037	33.0	92550.00	42.96	0	1	0
3807912 200903	1037	33.1	92825.00	42.89	0	1	0
3808012 200903	1037	33.2	91712.50	42.87	0	1	0
3808112 200903	1037	33.3	94187.50	42.76	0	1	0
3808222 200903	1037	33.4	91387.50	42.81	0	1	0
3808322 200903	1037	33.5	93812.50	42.65	0	1	0
3808422 200903	1037	33.6	93837.50	42.67	0	1	0
3808522 200903	1037	33.7	94262.50	42.62	0	1	0
3808622 200903	1037	33.8	94537.50	42.68	0	1	0
3808722 200903	1037	33.9	92012.50	42.60	0	1	0
3808822 200903	1037	34.0	92412.50	42.47	0	1	0
3808921 200903	1037	34.1	93425.00	42.46	0	1	0
3809022 200903	1037	34.2	93525.00	42.49	0	1	0
3809121 200903	1037	34.3	94025.00	42.57	0	1	0
3809221 200903	1037	34.4	91725.00	42.57	0	1	0
3809321 200903	1037	34.5	92075.00	42.58	0	1	0
3809421 200903	1037	34.6	95625.00	42.50	0	1	0
3809531 200903	1037	34.7	93312.50	42.58	0	1	0
3809621 200903	1037	34.8	92450.00	42.54	0	1	0
3809721 200903	1037	34.9	91875.00	42.45	0	1	0
3809821 200903	1037	35.0	92087.50	42.44	0	1	0
3809921 200903	1037	35.1	94212.50	42.43	0	1	0
3810031 200903	1037	35.2	93062.50	42.46	0	1	0
3810121 200903	1037	35.3	93925.00	42.44	0	1	0
3810231 200903	1037	35.4	93200.00	42.44	0	1	0
3810331 200903	1037	35.5	94300.00	42.50	0	1	0
3810431 200903	1037	35.6	93062.50	42.60	0	1	0
3810531 200903	1037	35.7	94062.50	42.49	0	1	0
3810631 200903	1037	35.8	94937.50	42.52	0	1	0
3810731 200903	1037	35.9	93112.50	42.63	0	1	0
3810831 200903	1037	36.0	92700.00	42.69	0	1	0
3810931 200903	1037	36.1	94087.50	42.72	0	1	0
3811031 200903	1037	36.2	92662.50	42.71	0	1	0
3811130 200903	1037	36.3	95837.50	42.69	0	1	0
3811240 200903	1037	36.4	94612.50	42.78	0	1	0
3811340 200903	1037	36.5	94050.00	42.84	0	1	0
3811440 200903	1037	36.6	93262.50	42.83	0	1	0
3811540 200903	1037	36.7	92612.50	42.84	0	1	0
3811640 200903	1037	36.8	94012.50	42.77	0	1	0
3811740 200903	1037	36.9	93962.50	42.73	0	1	0
3811840 200903	1037	37.0	93675.00	42.77	0	1	0
3811940 200903	1037	37.1	93825.00	42.81	0	1	0
3812040 200903	1037	37.2	92937.50	42.80	0	1	0
3812140 200903	1037	37.3	94737.50	42.82	0	1	0
3812250 200903	1037	37.4	92912.50	42.77	0	1	0
3812350 200903	1037	37.5	94375.00	42.69	0	1	0
3812450 200903	1037	37.6	94425.00	42.70	0	1	0
3812550 200903	1037	37.7	93987.50	42.76	0	1	0
3812650 200903	1037	37.8	96612.50	42.82	0	1	0
3812749 200903	1037	37.9	93812.50	42.94	0	1	0
3812850 200903	1037	38.0	92112.50	42.93	0	1	0
3812950 200903	1037	38.1	93237.50	42.86	0	1	0
3813049 200903	1037	38.2	94525.00	42.83	0	1	0
3813149 200903	1037	38.3	91425.00	42.90	0	1	0
3813249 200903	1037	38.4	93150.00	42.75	0	1	0
3813349 200903	1037	38.5	93687.50	42.76	0	1	0
3813449 200903	1037	38.6	93637.50	42.73	0	1	0
3813549 200903	1037	38.7	91750.00	42.70	0	1	0
3813649 200903	1037	38.8	93450.00	42.60	0	1	0
3813749 200903	1037	38.9	95825.00	42.46	0	1	0
3813849 200903	1037	39.0	91337.50	42.55	0	1	0
3813949 200903	1037	39.1	92975.00	42.51	0	1	0
3814059 200903	1037	39.2	94462.50	42.50	0	1	0
3814149 200903	1037	39.3	92962.50	42.50	0	1	0
3814259 200903	1037	39.4	92575.00	42.57	0	1	0
3814359 200903	1037	39.5	92500.00	42.54	0	1	0
3814459 200903	1037	39.6	94650.00	42.49	0	1	0
3814559 200903	1037	39.7	93450.00	42.53	0	1	0
3814659 200903	1037	39.8	91950.00	42.61	0	1	0
3814759 200903	1037	39.9	94200.00	42.54	0	1	0
3814858 200903	1037	40.0	93587.50	42.47	0	1	0
3814958 200903	1037	40.1	92250.00	42.57	0	1	0
3815058 200903	1037	40.2	92450.00	42.54	0	1	0
3815158 200903	1037	40.3	94550.00	42.45	0	1	0
3815268 200903	1037	40.4	93062.50	42.52	0	1	0
3815368 200903	1037	40.5	93100.00	42.54	0	1	0
3815468 200903	1037	40.6	92200.00	42.57	0	1	0
3815568 200903	1037	40.7	94462.50	42.46	0	1	0
3815668 200903	1037	40.8	93387.50	42.50	0	1	0
3815768 200903	1037	40.9	94012.50	42.57	0	1	0
3815868 200903	1037	41.0	94687.50	42.56	0	1	0
3815968 200903	1037	41.1	93375.00	42.61	0	1	0
3816068 200903	1037	41.2	94712.50	42.66	0	1	0
3816168 200903	1037	41.3	93887.50	42.76	0	1	0
3816278 200903	1037	41.4	91400.00	42.73	0	1	0
3816378 200903	1037	41.5	95350.00	42.66	0	1	0
3816477 200903	1037	41.6	93725.00	42.76	0	1	0
3816577 200903	1037	41.7	92737.50	42.83	0	1	0
3816677 200903	1037	41.8	94437.50	42.75	0	1	0
3816777 200903	1037	41.9	93500.00	42.79	0	1	0
3816877 200903	1037	42.0	94575.00	42.77	0	1	0
3816977 200903	1037	42.1	93587.50	42.77	0	1	0
3817077 200903	1037	42.2	92950.00	42.78	0	1	0
3817177 200903	1037	42.3	93700.00	42.70	0	1	0
3817277 200903	1037	42.4	92812.50	42.69	0	1	0
3817377 200903	1037	42.5	91712.50	42.75	0	1	0
3817477 200903	1037	42.6	95100.00	42.59	0	1	0
3817577 200903	1037	42.7	93287.50	42.65	0	1	0
3817677 200903	1037	42.8	93300.00	42.67	0	1	0
3817777 200903	1037	42.9	93787.50	42.62	0	1	0
3817877 200903	1037	43.0	92650.00	42.64	0	1	0
3817977 200903	1037	43.1	93175.00	42.55	0	1	0
3818077 200903	1037	43.2	93175.00	42.53	0	1	0
3818177 200903	1037	43.3	94112.50	42.54	0	1	0
3818287 200903	1037	43.4	92400.00	42.56	0	1	0
3818386 200903	1037	43.5	93650.00	42.54	0	1	0
3818486 200903	1037	43.6	92412.50	42.63	0	1	0
3818586 200903	1037	43.7	91900.00	42.51	0	1	0
3818686 200903	1037	43.8	92325.00	42.45	0	1	0
3818786 200903	1037	43.9	93300.00	42.40	0	1	0
3818886 200903	1037	44.0	94562.50	42.38	0	1	0
3818986 200903	1037	44.1	93987.50	42.47	0	1	0
3819086 200903	1037	44.2	94350.00	42.50	0	1	0
3819186 200903	1037	44.3	90150.00	42.56	0	1	0
3819296 200903	1037	44.4	92587.50	42.38	0	1	0
3819396 200903	1037	44.5	94087.50	42.39	0	1	0
3819496 200903	1037	44.6	95975.00	42.40	0	1	0
3819596 200903	1037	44.7	91712.50	42.57	0	1	0
3819696 200903	1037	44.8	93137.50	42.56	0	1	0
3819796 200903	1037	44.9	92975.00	42.59	0	1	0
3819896 200903	1037	45.0	95750.00	42.58	0	1	0
3819996 200903	1037	45.1	92687.50	42.63	0	1	0
3820096 200903	1037	45.2	92312.50	42.57	0	1	0
3820196 200903	1037	45.3	93787.50	42.48	0	1	0
3820296 200903	1037	45.4	94087.50	42.65	0	1	0
3820405 200903	1037	45.5	93050.00	42.71	0	1	0
3820495 200903	1037	45.6	92975.00	42.67	0	1	0
3820605 200903	1037	45.7	93012.50	42.53	0	1	0
3820695 200903	1037	45.8	95237.50	42.59	0	1	0
3820795 200903	1037	45.9	90412.50	42.68	0	1	0
3820905 200903	1037	46.0	92250.00	42.57	0	1	0
3821005 200903	1037	46.1	92137.50	42.41	0	1	0
3821105 200903	1037	46.2	94512.50	42.39	0	1	0
3821205 200903	1037	46.3	93050.00	42.49	0	1	0
3821305 200903	1037	46.4	94637.50	42.45	0	1	0
3821405 200903	1037	46.5	92875.00	42.48	0	1	0
3821505 200903	1037	46.6	92712.50	42.47	0	1	0
3821605 200903	1037	46.7	94400.00	42.46	0	1	0
3821705 200903	1037	46.8	92787.50	42.52	0	1	0
3821805 200903	1037	46.9	93325.00	42.41	0	1	0
3821905 200903	1037	47.0	92887.50	42.54	0	1	0
3822005 200903	1037	47.1	92462.50	42.57	0	1	0
3822105 200903	1037	47.2	92987.50	42.58	0	1	0
3822205 200903	1037	47.3	93775.00	42.52	0	1	0
3822314 200903	1037	47.4	93625.00	42.55	0	1	0
3822414 200903	1037	47.5	94612.50	42.50	0	1	0
3822514 200903	1037	47.6	92650.00	42.58	0	1	0
3822614 200903	1037	47.7	93475.00	42.58	0	1	0
3822714 200903	1037	47.8	93000.00	42.54	0	1	0
3822814 200903	1037	47.9	94125.00	42.55	0	1	0
3822914 200903	1037	48.0	92537.50	42.58	0	1	0
3823014 200903	1037	48.1	94812.50	42.57	0	1	0
3823114 200903	1037	48.2	93900.00	42.67	0	1	0
3823214 200903	1037	48.3	93487.50	42.71	0	1	0
3823324 200903	1037	48.4	91462.50	42.70	0	1	0
3823424 200903	1037	48.5	91387.50	42.60	0	1	0
3823524 200903	1037	48.6	93500.00	42.46	0	1	0
3823624 200903	1037	48.7	91012.50	42.50	0	1	0
3823724 200903	1037	48.8	91300.00	42.39	0	1	0
3823824 200903	1037	48.9	92625.00	42.31	0	1	0
3823924 200903	1037	49.0	93787.50	42.24	0	1	0
3824024 200903	1037	49.1	94925.00	42.30	0	1	0
3824124 200903	1037	49.2	92687.50	42.30	0	1	0
3824223 200903	1037	49.3	92887.50	42.25	0	1	0
3824323 200903	1037	49.4	93800.00	42.22	0	1	0
3824423 200903	1037	49.5	92975.00	42.33	0	1	0
3824523 200903	1037	49.6	94537.50	42.40	0	1	0
3824633 200903	1037	49.7	92612.50	42.44	0	1	0
3824723 200903	1037	49.8	94300.00	42.52	0	1	0
3824823 200903	1037	49.9	94512.50	42.65	0	1	0
3824933 200903	1037	50.0	94150.00	42.74	0	1	0
3825023 200903	1037	50.1	93612.50	42.75	0	1	0
3825133 200903	1037	50.2	93612.50	42.69	0	1	0
3825233 200903	1037	50.3	94900.00	42.74	0	1	0
3825333 200903	1037	50.4	92287.50	42.83	0	1	0
3825433 200903	1037	50.5	92837.50	42.76	0	1	0
3825533 200903	1037	50.6	95012.50	42.75	0	1	0
3825633 200903	1037	50.7	92712.50	42.77	0	1	0
3825733 200903	1037	50.8	95862.50	42.78	0	1	0
3825833 200903	1037	50.9	92200.00	42.85	0	1	0
3825933 200903	1037	51.0	92762.50	42.74	0	1	0
3826032 200903	1037	51.1	95187.50	42.68	0	1	0
3826133 200903	1037	51.2	93650.00	42.75	0	1	0
3826232 200903	1037	51.3	92962.50	42.75	0	1	0
3826343 200903	1037	51.4	95775.00	42.67	0	1	0
3826443 200903	1037	51.5	92950.00	42.82	0	1	0
3826542 200903	1037	51.6	93287.50	42.83	0	1	0
3826642 200903	1037	51.7	93750.00	42.75	0	1	0
3826742 200903	1037	51.8	92912.50	42.80	0	1	0
3826842 200903	1037	51.9	93637.50	42.66	0	1	0
3826942 200903	1037	52.0	92825.00	42.73	0	1	0
3827042 200903	1037	52.1	90475.00	42.73	0	1	0
3827142 200903	1037	52.2	95000.00	42.52	0	1	0
3827242 200903	1037	52.3	93950.00	42.58	0	1	0
3827352 200903	1037	52.4	91925.00	42.63	0	1	0
3827452 200903	1037	52.5	94187.50	42.45	0	1	0
3827552 200903	1037	52.6	94337.50	42.51	0	1	0
3827652 200903	1037	52.7	92337.50	42.56	0	1	0
3827752 200903	1037	52.8	95362.50	42.49	0	1	0
3827852 200903	1037	52.9	93512.50	42.60	0	1	0
3827952 200903	1037	53.0	93187.50	42.60	0	1	0
3828052 200903	1037	53.1	94137.50	42.61	0	1	0
3828152 200903	1037	53.2	94425.00	42.78	0	1	0
3828251 200903	1037	53.3	90150.00	42.75	0	1	0
3828352 200903	1037	53.4	94200.00	42.58	0	1	0
3828451 200903	1037	53.5	92875.00	42.68	0	1	0
3828551 200903	1037	53.6	93162.50	42.62	0	1	0
3828661 200903	1037	53.7	92337.50	42.57	0	1	0
3828751 200903	1037	53.8	93712.50	42.57	0	1	0
3828851 200903	1037	53.9	92562.50	42.50	0	1	0
3828951 200903	1037	54.0	96662.50	42.45	0	1	0
3829051 200903	1037	54.1	92587.50	42.61	0	1	0
3829161 200903	1037	54.2	93550.00	42.54	0	1	0
3829251 200903	1037	54.3	92937.50	42.50	0	1	0
3829361 200903	1037	54.4	92625.00	42.63	0	1	0
3829461 200903	1037	54.5	93875.00	42.56	0	1	0
3829561 200903	1037	54.6	92550.00	42.60	0	1	0
3829661 200903	1037	54.7	94462.50	42.57	0	1	0
3829761 200903	1037	54.8	92975.00	42.67	0	1	0
3829861 200903	1037	54.9	91737.50	42.64	0	1	0
3829961 200903	1037	55.0	92850.00	42.60	0	1	0
3830061 200903	1037	55.1	91612.50	42.43	0	1	0
3830160 200903	1037	55.2	91750.00	42.38	0	1	0
3830260 200903	1037	55.3	91287.50	42.30	0	1	0
3830370 200903	1037	55.4	91750.00	42.23	0	1	0
3830470 200903	1037	55.5	92787.50	42.19	0	1	0
3830570 200903	1037	55.6	91250.00	42.14	0	1	0
3830670 200903	1037	55.7	94262.50	42.08	0	1	0
3830770 200903	1037	55.8	95912.50	42.07	0	1	0
3830870 200903	1037	55.9	93600.00	42.20	0	1	0
3830970 200903	1037	56.0	91750.00	42.29	0	1	0
3831070 200903	1037	56.1	93562.50	42.24	0	1	0
3831170 200903	1037	56.2	94700.00	42.33	0	1	0
3831270 200903	1037	56.3	93187.50	42.46	0	1	0
3831380 200903	1037	56.4	92337.50	42.54	0	1	0
3831480 200903	1037	56.5	93925.00	42.57	0	1	0
3831580 200903	1037	56.6	94575.00	42.62	0	1	0
3831680 200903	1037	56.7	94075.00	42.77	0	1	0
3831780 200903	1037	56.8	93437.50	42.76	0	1	0
3831879 200903	1037	56.9	94200.00	42.65	0	1	0
3831979 200903	1037	57.0	94687.50	42.68	0	1	0
3832079 200903	1037	57.1	94062.50	42.81	0	1	0
3832179 200903	1037	57.2	93175.00	42.83	0	1	0
3832279 200903	1037	57.3	93212.50	42.76	0	1	0
3832379 200903	1037	57.4	93587.50	42.77	0	1	0
3832479 200903	1037	57.5	93975.00	42.82	0	1	0
3832579 200903	1037	57.6	94875.00	42.82	0	1	0
3832679 200903	1037	57.7	94300.00	42.84	0	1	0
3832779 200903	1037	57.8	94662.50	42.85	0	1	0
3832879 200903	1037	57.9	95725.00	42.90	0	1	0
3832979 200903	1037	58.0	94125.00	42.97	0	1	0
3833079 200903	1037	58.1	91262.50	42.95	0	1	0
3833179 200903	1037	58.2	93512.50	42.82	0	1	0
3833279 200903	1037	58.3	90712.50	42.84	0	1	0
3833389 200903	1037	58.4	96250.00	42.72	0	1	0
3833489 200903	1037	58.5	93825.00	42.84	0	1	0
3833589 200903	1037	58.6	93687.50	42.84	0	1	0
3833689 200903	1037	58.7	96587.50	42.78	0	1	0
3833789 200903	1037	58.8	93212.50	42.89	0	1	0
3833889 200903	1037	58.9	95925.00	42.82	0	1	0
3833989 200903	1037	59.0	94737.50	42.83	0	1	0
3834089 200903	1037	59.1	92212.50	42.86	0	1	0
3834189 200903	1037	59.2	94237.50	42.90	0	1	0
3834289 200903	1037	59.3	93025.00	42.93	0	1	0
3834398 200903	1037	59.4	95200.00	43.04	0	1	0
3834498 200903	1037	59.5	92675.00	42.99	0	1	0
3834598 200903	1037	59.6	94137.50	42.94	0	1	0
3834698 200903	1037	59.7	94100.00	42.96	0	1	0
3834798 200903	1037	59.8	93887.50	42.85	0	1	0
3834898 200903	1037	59.9	94325.00	42.88	0	1	0
3834999 200903	1038	0.0	93987.50	42.80	0	1	0
3835099 200903	1038	0.1	92237.50	42.77	0	1	0
3835199 200903	1038	0.2	93562.50	42.77	0	1	0
3835299 200903	1038	0.3	92975.00	42.74	0	1	0
3835399 200903	1038	0.4	94462.50	42.74	0	1	0
3835499 200903	1038	0.5	93512.50	42.71	0	1	0
3835599 200903	1038	0.6	91925.00	42.74	0	1	0
3835709 200903	1038	0.7	92712.50	42.64	0	1	0
3835799 200903	1038	0.8	94612.50	42.58	0	1	0
3835898 200903	1038	0.9	92487.50	42.61	0	1	0
3835999 200903	1038	1.0	94487.50	42.53	0	1	0
3836099 200903	1038	1.1	92237.50	42.55	0	1	0
3836208 200903	1038	1.2	95512.50	42.55	0	1	0
3836298 200903	1038	1.3	91075.00	42.64	0	1	0
3836408 200903	1038	1.4	90775.00	42.56	0	1	0
3836508 200903	1038	1.5	95975.00	42.39	0	1	0
3836608 200903	1038	1.6	93062.50	42.50	0	1	0
3836708 200903	1038	1.7	94212.50	42.55	0	1	0
3836808 200903	1038	1.8	92712.50	42.62	0	1	0
3836908 200903	1038	1.9	90912.50	42.53	0	1	0
3837008 200903	1038	2.0	94837.50	42.46	0	1	0
3837108 200903	1038	2.1	93612.50	42.48	0	1	0
3837208 200903	1038	2.2	93362.50	42.54	0	1	0
3837308 200903	1038	2.3	93400.00	42.44	0	1	0
3837418 200903	1038	2.4	91637.50	42.55	0	1	0
3837518 200903	1038	2.5	93225.00	42.59	0	1	0
3837618 200903	1038	2.6	92925.00	42.46	0	1	0
3837718 200903	1038	2.7	93837.50	42.46	0	1	0
3837818 200903	1038	2.8	93200.00	42.44	0	1	0
3837918 200903	1038	2.9	92012.50	42.46	0	1	0
3838018 200903	1038	3.0	92787.50	42.51	0	1	0
3838118 200903	1038	3.1	92400.00	42.42	0	1	0
3838217 200903	1038	3.2	92812.50	42.37	0	1	0
3838318 200903	1038	3.3	95937.50	42.34	0	1	0
3838427 200903	1038	3.4	92975.00	42.45	0	1	0
3838527 200903	1038	3.5	92637.50	42.52	0	1	0
3838627 200903	1038	3.6	92162.50	42.49	0	1	0
3838727 200903	1038	3.7	93687.50	42.45	0	1	0
3838827 200903	1038	3.8	91712.50	42.45	0	1	0
3838927 200903	1038	3.9	92700.00	42.38	0	1	0
3839027 200903	1038	4.0	92937.50	42.41	0	1	0
3839127 200903	1038	4.1	93712.50	42.42	0	1	0
3839227 200903	1038	4.2	91125.00	42.48	0	1	0
3839327 200903	1038	4.3	94587.50	42.40	0	1	0
3839427 200903	1038	4.4	90762.50	42.34	0	1	0
3839527 200903	1038	4.5	91875.00	42.24	0	1	0
3839627 200903	1038	4.6	94237.50	42.21	0	1	0
3839727 200903	1038	4.7	90950.00	42.30	0	1	0
3839827 200903	1038	4.8	94437.50	42.18	0	1	0
3839927 200903	1038	4.9	92562.50	42.30	0	1	0
3840027 200903	1038	5.0	93675.00	42.29	0	1	0
3840127 200903	1038	5.1	95387.50	42.33	0	1	0
3840237 200903	1038	5.2	93575.00	42.40	0	1	0
3840327 200903	1038	5.3	94712.50	42.51	0	1	0
3840436 200903	1038	5.4	94887.50	42.52	0	1	0
3840536 200903	1038	5.5	94425.00	42.70	0	1	0
3840636 200903	1038	5.6	92075.00	42.82	0	1	0
3840736 200903	1038	5.7	92087.50	42.72	0	1	0
3840836 200903	1038	5.8	92762.50	42.77	0	1	0
3840936 200903	1038	5.9	93775.00	42.70	0	1	0
3841036 200903	1038	6.0	92400.00	42.75	0	1	0
3841136 200903	1038	6.1	94662.50	42.69	0	1	0
3841236 200903	1038	6.2	93650.00	42.66	0	1	0
3841336 200903	1038	6.3	91700.00	42.66	0	1	0
3841446 200903	1038	6.4	93287.50	42.53	0	1	0
3841546 200903	1038	6.5	94075.00	42.46	0	1	0
3841646 200903	1038	6.6	93675.00	42.44	0	1	0
3841746 200903	1038	6.7	92425.00	42.51	0	1	0
3841846 200903	1038	6.8	94500.00	42.53	0	1	0
3841946 200903	1038	6.9	94012.50	42.61	0	1	0
3842046 200903	1038	7.0	92675.00	42.62	0	1	0
3842145 200903	1038	7.1	94950.00	42.63	0	1	0
3842245 200903	1038	7.2	93700.00	42.64	0	1	0
3842345 200903	1038	7.3	93100.00	42.65	0	1	0
3842455 200903	1038	7.4	95337.50	42.71	0	1	0
3842555 200903	1038	7.5	93200.00	42.80	0	1	0
3842655 200903	1038	7.6	92887.50	42.76	0	1	0
3842755 200903	1038	7.7	94737.50	42.73	0	1	0
3842855 200903	1038	7.8	94187.50	42.83	0	1	0
3842955 200903	1038	7.9	93987.50	42.82	0	1	0
3843055 200903	1038	8.0	93100.00	42.81	0	1	0
3843155 200903	1038	8.1	93200.00	42.83	0	1	0
3843255 200903	1038	8.2	93125.00	42.75	0	1	0
3843355 200903	1038	8.3	93012.50	42.73	0	1	0
3843455 200903	1038	8.4	95762.50	42.72	0	1	0
3843555 200903	1038	8.5	94500.00	42.74	0	1	0
3843655 200903	1038	8.6	93100.00	42.80	0	1	0
3843755 200903	1038	8.7	91200.00	42.81	0	1	0
3843855 200903	1038	8.8	94837.50	42.65	0	1	0
3843955 200903	1038	8.9	92500.00	42.68	0	1	0
3844055 200903	1038	9.0	95387.50	42.62	0	1	0
3844155 200903	1038	9.1	92725.00	42.72	0	1	0
3844255 200903	1038	9.2	93937.50	42.70	0	1	0
3844354 200903	1038	9.3	91437.50	42.73	0	1	0
3844454 200903	1038	9.4	92100.00	42.66	0	1	0
3844564 200903	1038	9.5	91487.50	42.50	0	1	0
3844664 200903	1038	9.6	96550.00	42.36	0	1	0
3844764 200903	1038	9.7	91600.00	42.52	0	1	0
3844864 200903	1038	9.8	93587.50	42.54	0	1	0
3844964 200903	1038	9.9	91900.00	42.48	0	1	0
3845063 200903	1038	10.0	94850.00	42.45	0	1	0
3845163 200903	1038	10.1	95312.50	42.43	0	1	0
3845263 200903	1038	10.2	93362.50	42.54	0	1	0
3845363 200903	1038	10.3	92187.50	42.52	0	1	0
3845463 200903	1038	10.4	92175.00	42.55	0	1	0
3845573 200903	1038	10.5	91500.00	42.56	0	1	0
3845673 200903	1038	10.6	93137.50	42.56	0	1	0
3845773 200903	1038	10.7	92975.00	42.40	0	1	0
3845873 200903	1038	10.8	92950.00	42.46	0	1	0
3845973 200903	1038	10.9	93000.00	42.44	0	1	0
3846073 200903	1038	11.0	92150.00	42.49	0	1	0
3846173 200903	1038	11.1	93337.50	42.36	0	1	0
3846273 200903	1038	11.2	93312.50	42.27	0	1	0
3846373 200903	1038	11.3	92050.00	42.27	0	1	0
3846473 200903	1038	11.4	91700.00	42.27	0	1	0
3846583 200903	1038	11.5	94162.50	42.25	0	1	0
3846683 200903	1038	11.6	94162.50	42.36	0	1	0
3846783 200903	1038	11.7	92712.50	42.41	0	1	0
3846882 200903	1038	11.8	91762.50	42.40	0	1	0
3846982 200903	1038	11.9	94887.50	42.35	0	1	0
3847082 200903	1038	12.0	92912.50	42.43	0	1	0
3847182 200903	1038	12.1	95087.50	42.47	0	1	0
3847282 200903	1038	12.2	92037.50	42.54	0	1	0
3847382 200903	1038	12.3	94350.00	42.49	0	1	0
3847482 200903	1038	12.4	94400.00	42.59	0	1	0
3847582 200903	1038	12.5	92662.50	42.71	0	1	0
3847682 200903	1038	12.6	93350.00	42.64	0	1	0
3847782 200903	1038	12.7	92637.50	42.61	0	1	0
3847882 200903	1038	12.8	93300.00	42.60	0	1	0
3847982 200903	1038	12.9	91637.50	42.67	0	1	0
3848082 200903	1038	13.0	94400.00	42.53	0	1	0
3848182 200903	1038	13.1	94262.50	42.59	0	1	0
3848282 200903	1038	13.2	94112.50	42.56	0	1	0
3848382 200903	1038	13.3	94712.50	42.65	0	1	0
3848482 200903	1038	13.4	94412.50	42.67	0	1	0
3848592 200903	1038	13.5	93325.00	42.67	0	1	0
3848692 200903	1038	13.6	95012.50	42.70	0	1	0
3848791 200903	1038	13.7	93250.00	42.77	0	1	0
3848891 200903	1038	13.8	94325.00	42.80	0	1	0
3848991 200903	1038	13.9	94487.50	42.85	0	1	0
3849091 200903	1038	14.0	92812.50	42.97	0	1	0
3849191 200903	1038	14.1	94762.50	42.90	0	1	0
3849291 200903	1038	14.2	95362.50	42.92	0	1	0
3849391 200903	1038	14.3	95012.50	42.98	0	1	0
3849491 200903	1038	14.4	93262.50	42.99	0	1	0
3849601 200903	1038	14.5	93725.00	42.94	0	1	0
3849701 200903	1038	14.6	91975.00	42.96	0	1	0
3849801 200903	1038	14.7	92912.50	42.82	0	1	0
3849901 200903	1038	14.8	93562.50	42.81	0	1	0
3850001 200903	1038	14.9	92225.00	42.77	0	1	0
3850101 200903	1038	15.0	90787.50	42.67	0	1	0
3850201 200903	1038	15.1	93500.00	42.58	0	1	0
3850301 200903	1038	15.2	90525.00	42.52	0	1	0
3850401 200903	1038	15.3	94187.50	42.31	0	1	0
3850501 200903	1038	15.4	94675.00	42.27	0	1	0
3850610 200903	1038	15.5	93375.00	42.33	0	1	0
3850700 200903	1038	15.6	90800.00	42.32	0	1	0
3850810 200903	1038	15.7	92275.00	42.26	0	1	0
3850910 200903	1038	15.8	93350.00	42.24	0	1	0
3851000 200903	1038	15.9	95200.00	42.23	0	1	0
3851110 200903	1038	16.0	94612.50	42.36	0	1	0
3851210 200903	1038	16.1	96000.00	42.53	0	1	0
3851310 200903	1038	16.2	94137.50	42.65	0	1	0
3851410 200903	1038	16.3	92362.50	42.81	0	1	0
3851510 200903	1038	16.4	94050.00	42.73	0	1	0
3851610 200903	1038	16.5	92562.50	42.70	0	1	0
3851710 200903	1038	16.6	93662.50	42.66	0	1	0
3851810 200903	1038	16.7	91862.50	42.79	0	1	0
3851910 200903	1038	16.8	93875.00	42.77	0	1	0
3852010 200903	1038	16.9	94037.50	42.79	0	1	0
3852110 200903	1038	17.0	93075.00	42.74	0	1	0
3852210 200903	1038	17.1	92662.50	42.67	0	1	0
3852310 200903	1038	17.2	93787.50	42.52	0	1	0
3852410 200903	1038	17.3	91800.00	42.51	0	1	0
3852509 200903	1038	17.4	93950.00	42.48	0	1	0
3852619 200903	1038	17.5	94887.50	42.48	0	1	0
3852719 200903	1038	17.6	93337.50	42.58	0	1	0
3852819 200903	1038	17.7	94037.50	42.57	0	1	0
3852919 200903	1038	17.8	93250.00	42.67	0	1	0
3853019 200903	1038	17.9	91937.50	42.64	0	1	0
3853119 200903	1038	18.0	95200.00	42.54	0	1	0
3853219 200903	1038	18.1	92437.50	42.64	0	1	0
3853319 200903	1038	18.2	94875.00	42.63	0	1	0
3853419 200903	1038	18.3	94462.50	42.68	0	1	0
3853519 200903	1038	18.4	91200.00	42.80	0	1	0
3853629 200903	1038	18.5	93450.00	42.67	0	1	0
3853729 200903	1038	18.6	91725.00	42.61	0	1	0
3853829 200903	1038	18.7	92887.50	42.54	0	1	0
3853929 200903	1038	18.8	95250.00	42.48	0	1	0
3854029 200903	1038	18.9	94225.00	42.57	0	1	0
3854129 200903	1038	19.0	92337.50	42.68	0	1	0
3854229 200903	1038	19.1	95750.00	42.55	0	1	0
3854329 200903	1038	19.2	94512.50	42.70	0	1	0
3854429 200903	1038	19.3	91237.50	42.68	0	1	0
3854529 200903	1038	19.4	92700.00	42.54	0	1	0
3854638 200903	1038	19.5	93900.00	42.60	0	1	0
3854728 200903	1038	19.6	95175.00	42.62	0	1	0
3854838 200903	1038	19.7	92350.00	42.78	0	1	0
3854928 200903	1038	19.8	93137.50	42.75	0	1	0
3855028 200903	1038	19.9	91800.00	42.66	0	1	0
3855138 200903	1038	20.0	97000.00	42.55	0	1	0
3855228 200903	1038	20.1	93712.50	42.76	0	1	0
3855338 200903	1038	20.2	94687.50	42.67	0	1	0
3855438 200903	1038	20.3	93875.00	42.68	0	1	0
3855528 200903	1038	20.4	93962.50	42.80	0	1	0
3855638 200903	1038	20.5	92200.00	42.85	0	1	0
3855738 200903	1038	20.6	93812.50	42.78	0	1	0
3855838 200903	1038	20.7	92500.00	42.71	0	1	0
3855938 200903	1038	20.8	91537.50	42.72	0	1	0
3856038 200903	1038	20.9	93800.00	42.65	0	1	0
3856138 200903	1038	21.0	92750.00	42.74	0	1	0
3856238 200903	1038	21.1	92875.00	42.55	0	1	0
3856338 200903	1038	21.2	94000.00	42.51	0	1	0
3856438 200903	1038	21.3	93712.50	42.48	0	1	0
3856537 200903	1038	21.4	93725.00	42.47	0	1	0
3856648 200903	1038	21.5	93950.00	42.46	0	1	0
3856747 200903	1038	21.6	93662.50	42.54	0	1	0
3856848 200903	1038	21.7	92450.00	42.53	0	1	0
3856947 200903	1038	21.8	93412.50	42.53	0	1	0
3857047 200903	1038	21.9	92300.00	42.62	0	1	0
3857147 200903	1038	22.0	95412.50	42.55	0	1	0
3857247 200903	1038	22.1	92337.50	42.67	0	1	0
3857347 200903	1038	22.2	94000.00	42.64	0	1	0
3857447 200903	1038	22.3	93362.50	42.64	0	1	0
3857547 200903	1038	22.4	93675.00	42.63	0	1	0
3857657 200903	1038	22.5	93287.50	42.63	0	1	0
3857757 200903	1038	22.6	94537.50	42.60	0	1	0
3857877 200903	1038	22.7	95137.50	42.63	0	1	0
3857957 200903	1038	22.8	92425.00	42.76	0	1	0
3858057 200903	1038	22.9	92225.00	42.71	0	1	0
3858157 200903	1038	23.0	94537.50	42.71	0	1	0
3858257 200903	1038	23.1	94737.50	42.67	0	1	0
3858357 200903	1038	23.2	96225.00	42.78	0	1	0
3858457 200903	1038	23.3	93200.00	42.88	0	1	0
3858557 200903	1038	23.4	95925.00	42.87	0	1	0
3858657 200903	1038	23.5	92700.00	42.97	0	1	0
3858757 200903	1038	23.6	91337.50	42.94	0	1	0
3858867 200903	1038	23.7	93137.50	42.80	0	1	0
3858957 200903	1038	23.8	94762.50	42.71	0	1	0
3859057 200903	1038	23.9	93500.00	42.82	0	1	0
3859156 200903	1038	24.0	95487.50	42.87	0	1	0
3859256 200903	1038	24.1	96575.00	42.92	0	1	0
3859366 200903	1038	24.2	92825.00	43.00	0	1	0
3859456 200903	1038	24.3	94075.00	42.85	0	1	0
3859556 200903	1038	24.4	91450.00	42.88	0	1	0
3859666 200903	1038	24.5	91062.50	42.68	0	1	0
3859766 200903	1038	24.6	94362.50	42.61	0	1	0
3859866 200903	1038	24.7	93425.00	42.75	0	1	0
3859966 200903	1038	24.8	93362.50	42.76	0	1	0
3900066 200903	1038	24.9	96750.00	42.70	0	1	0
3900166 200903	1038	25.0	94725.00	42.84	0	1	0
3900266 200903	1038	25.1	97400.00	42.81	0	1	0
3900366 200903	1038	25.2	91562.50	42.84	0	1	0
3900466 200903	1038	25.3	92362.50	42.79	0	1	0
3900566 200903	1038	25.4	95737.50	42.71	0	1	0
3900676 200903	1038	25.5	94687.50	42.90	0	1	0
3900776 200903	1038	25.6	93625.00	43.07	0	1	0
3900875 200903	1038	25.7	92650.00	43.03	0	1	0
3900975 200903	1038	25.8	92362.50	43.00	0	1	0
3901075 200903	1038	25.9	91812.50	42.95	0	1	0
3901175 200903	1038	26.0	94275.00	42.73	0	1	0
3901275 200903	1038	26.1	92075.00	42.71	0	1	0
3901375 200903	1038	26.2	93487.50	42.47	0	1	0
3901475 200903	1038	26.3	93200.00	42.56	0	1	0
3901575 200903	1038	26.4	95775.00	42.60	0	1	0
3901685 200903	1038	26.5	92962.50	42.60	0	1	0
3901785 200903	1038	26.6	93137.50	42.52	0	1	0
3901885 200903	1038	26.7	94525.00	42.50	0	1	0
3901985 200903	1038	26.8	92175.00	42.58	0	1	0
3902085 200903	1038	26.9	93750.00	42.57	0	1	0
3902185 200903	1038	27.0	92975.00	42.66	0	1	0
3902285 200903	1038	27.1	92562.50	42.60	0	1	0
3902385 200903	1038	27.2	90337.50	42.62	0	1	0
3902485 200903	1038	27.3	93125.00	42.48	0	1	0
3902585 200903	1038	27.4	92162.50	42.48	0	1	0
3902684 200903	1038	27.5	94325.00	42.32	0	1	0
3902784 200903	1038	27.6	94325.00	42.38	0	1	0
3902884 200903	1038	27.7	91350.00	42.43	0	1	0
3902984 200903	1038	27.8	95037.50	42.29	0	1	0
3903084 200903	1038	27.9	92800.00	42.42	0	1	0
3903184 200903	1038	28.0	92737.50	42.37	0	1	0
3903284 200903	1038	28.1	96137.50	42.36	0	1	0
3903394 200903	1038	28.2	94650.00	42.53	0	1	0
3903484 200903	1038	28.3	92637.50	42.72	0	1	0
3903584 200903	1038	28.4	92825.00	42.70	0	1	0
3903694 200903	1038	28.5	94837.50	42.73	0	1	0
3903794 200903	1038	28.6	91650.00	42.75	0	1	0
3903894 200903	1038	28.7	94300.00	42.63	0	1	0
3903994 200903	1038	28.8	94175.00	42.76	0	1	0
3904094 200903	1038	28.9	92375.00	42.72	0	1	0
3904194 200903	1038	29.0	94537.50	42.70	0	1	0
3904294 200903	1038	29.1	94100.00	42.79	0	1	0
3904394 200903	1038	29.2	92637.50	42.69	0	1	0
3904494 200903	1038	29.3	92262.50	42.60	0	1	0
3904593 200903	1038	29.4	95062.50	42.59	0	1	0
3904703 200903	1038	29.5	92462.50	42.69	0	1	0
3904803 200903	1038	29.6	95275.00	42.58	0	1	0
3904903 200903	1038	29.7	93825.00	42.74	0	1	0
3905003 200903	1038	29.8	94262.50	42.72	0	1	0
3905103 200903	1038	29.9	94337.50	42.73	0	1	0
3905203 200903	1038	30.0	94700.00	42.81	0	1	0
3905303 200903	1038	30.1	91575.00	42.82	0	1	0
3905403 200903	1038	30.2	93087.50	42.71	0	1	0
3905503 200903	1038	30.3	93650.00	42.73	0	1	0
3905603 200903	1038	30.4	93837.50	42.79	0	1	0
3905713 200903	1038	30.5	94287.50	42.74	0	1	0
3905813 200903	1038	30.6	94350.00	42.82	0	1	0
3905913 200903	1038	30.7	94587.50	42.78	0	1	0
3906013 200903	1038	30.8	92987.50	42.81	0	1	0
3906113 200903	1038	30.9	92900.00	42.75	0	1	0
3906213 200903	1038	31.0	92950.00	42.69	0	1	0
3906313 200903	1038	31.1	94850.00	42.61	0	1	0
3906412 200903	1038	31.2	91837.50	42.76	0	1	0
3906512 200903	1038	31.3	94025.00	42.70	0	1	0
3906613 200903	1038	31.4	96425.00	42.72	0	1	0
3906713 200903	1038	31.5	92450.00	42.83	0	1	0
3906813 200903	1038	31.6	91712.50	42.75	0	1	0
3906913 200903	1038	31.7	93312.50	42.63	0	1	0
3907012 200903	1038	31.8	94787.50	42.58	0	1	0
3907113 200903	1038	31.9	93362.50	42.66	0	1	0
3907213 200903	1038	32.0	92087.50	42.68	0	1	0
3907313 200903	1038	32.1	94675.00	42.64	0	1	0
3907413 200903	1038	32.2	92375.00	42.63	0	1	0
3907512 200903	1038	32.3	93162.50	42.65	0	1	0
3907612 200903	1038	32.4	94625.00	42.62	0	1	0
3907722 200903	1038	32.5	92212.50	42.53	0	1	0
3907822 200903	1038	32.6	93450.00	42.52	0	1	0
3907922 200903	1038	32.7	93912.50	42.60	0	1	0
3908022 200903	1038	32.8	93650.00	42.63	0	1	0
3908122 200903	1038	32.9	93250.00	42.58	0	1	0
3908222 200903	1038	33.0	92900.00	42.57	0	1	0
3908322 200903	1038	33.1	94050.00	42.61	0	1	0
3908422 200903	1038	33.2	94337.50	42.58	0	1	0
3908522 200903	1038	33.3	94262.50	42.67	0	1	0
3908622 200903	1038	33.4	91950.00	42.72	0	1	0
3908732 200903	1038	33.5	93725.00	42.60	0	1	0
3908832 200903	1038	33.6	94487.50	42.67	0	1	0
3908932 200903	1038	33.7	95212.50	42.71	0	1	0
3909032 200903	1038	33.8	93187.50	42.77	0	1	0
3909132 200903	1038	33.9	94762.50	42.75	0	1	0
3909232 200903	1038	34.0	94362.50	42.82	0	1	0
3909332 200903	1038	34.1	91950.00	42.89	0	1	0
3909432 200903	1038	34.2	94575.00	42.79	0	1	0
3909532 200903	1038	34.3	93812.50	42.80	0	1	0
3909631 200903	1038	34.4	93062.50	42.78	0	1	0
3909731 200903	1038	34.5	94262.50	42.83	0	1	0
3909831 200903	1038	34.6	94987.50	42.86	0	1	0
3909941 200903	1038	34.7	91737.50	42.88	0	1	0
3910031 200903	1038	34.8	93512.50	42.72	0	1	0
3910131 200903	1038	34.9	93150.00	42.74	0	1	0
3910231 200903	1038	35.0	95750.00	42.66	0	1	0
3910331 200903	1038	35.1	95075.00	42.73	0	1	0
3910441 200903	1038	35.2	93075.00	42.87	0	1	0
3910531 200903	1038	35.3	91762.50	42.80	0	1	0
3910631 200903	1038	35.4	94812.50	42.71	0	1	0
3910741 200903	1038	35.5	92112.50	42.79	0	1	0
3910841 200903	1038	35.6	90487.50	42.69	0	1	0
3910941 200903	1038	35.7	94825.00	42.49	0	1	0
3911041 200903	1038	35.8	94487.50	42.63	0	1	0
3911141 200903	1038	35.9	92887.50	42.67	0	1	0
3911240 200903	1038	36.0	93150.00	42.66	0	1	0
3911341 200903	1038	36.1	93025.00	42.54	0	1	0
3911440 200903	1038	36.2	93887.50	42.45	0	1	0
3911540 200903	1038	36.3	95325.00	42.48	0	1	0
3911640 200903	1038	36.4	94450.00	42.65	0	1	0
3911750 200903	1038	36.5	95000.00	42.63	0	1	0
3911850 200903	1038	36.6	92162.50	42.76	0	1	0
3911950 200903	1038	36.7	95312.50	42.83	0	1	0
3912050 200903	1038	36.8	92112.50	42.86	0	1	0
3912150 200903	1038	36.9	91700.00	42.75	0	1	0
3912250 200903	1038	37.0	90600.00	42.70	0	1	0
3912350 200903	1038	37.1	92125.00	42.58	0	1	0
3912450 200903	1038	37.2	91262.50	42.54	0	1	0
3912550 200903	1038	37.3	91987.50	42.42	0	1	0
3912650 200903	1038	37.4	92150.00	42.27	0	1	0
3912760 200903	1038	37.5	93650.00	42.17	0	1	0
3912860 200903	1038	37.6	92987.50	42.11	0	1	0
3912960 200903	1038	37.7	91675.00	42.14	0	1	0
3913060 200903	1038	37.8	91650.00	41.98	0	1	0
3913160 200903	1038	37.9	92787.50	41.96	0	1	0
3913260 200903	1038	38.0	92112.50	42.01	0	1	0
3913359 200903	1038	38.1	92662.50	42.08	0	1	0
3913459 200903	1038	38.2	95762.50	42.10	0	1	0
3913559 200903	1038	38.3	94025.00	42.30	0	1	0
3913659 200903	1038	38.4	91837.50	42.40	0	1	0
3913759 200903	1038	38.5	95175.00	42.38	0	1	0
3913859 200903	1038	38.6	93475.00	42.45	0	1	0
3913969 200903	1038	38.7	92937.50	42.47	0	1	0
3914059 200903	1038	38.8	94100.00	42.53	0	1	0
3914159 200903	1038	38.9	94025.00	42.64	0	1	0
3914259 200903	1038	39.0	94462.50	42.70	0	1	0
3914359 200903	1038	39.1	92925.00	42.80	0	1	0
3914469 200903	1038	39.2	93287.50	42.81	0	1	0
3914559 200903	1038	39.3	94500.00	42.70	0	1	0
3914659 200903	1038	39.4	94100.00	42.72	0	1	0
3914769 200903	1038	39.5	92875.00	42.82	0	1	0
3914869 200903	1038	39.6	91937.50	42.72	0	1	0
3914969 200903	1038	39.7	93100.00	42.65	0	1	0
3915069 200903	1038	39.8	92262.50	42.66	0	1	0
3915169 200903	1038	39.9	94925.00	42.58	0	1	0
3915269 200903	1038	40.0	94075.00	42.62	0	1	0
3915368 200903	1038	40.1	95650.00	42.60	0	1	0
3915468 200903	1038	40.2	92262.50	42.72	0	1	0
3915568 200903	1038	40.3	94075.00	42.68	0	1	0
3915668 200903	1038	40.4	94187.50	42.66	0	1	0
3915778 200903	1038	40.5	94087.50	42.66	0	1	0
3915878 200903	1038	40.6	94387.50	42.72	0	1	0
3915978 200903	1038	40.7	92887.50	42.83	0	1	0
3916078 200903	1038	40.8	92112.50	42.82	0	1	0
3916178 200903	1038	40.9	95037.50	42.81	0	1	0
3916278 200903	1038	41.0	94337.50	42.81	0	1	0
3916378 200903	1038	41.1	93325.00	42.83	0	1	0
3916478 200903	1038	41.2	94412.50	42.72	0	1	0
3916578 200903	1038	41.3	95612.50	42.82	0	1	0
3916678 200903	1038	41.4	93987.50	42.89	0	1	0
3916788 200903	1038	41.5	94487.50	42.88	0	1	0
3916888 200903	1038	41.6	92850.00	42.90	0	1	0
3916988 200903	1038	41.7	94775.00	42.83	0	1	0
3917088 200903	1038	41.8	94062.50	42.91	0	1	0
3917188 200903	1038	41.9	91787.50	43.00	0	1	0
3917287 200903	1038	42.0	91737.50	42.85	0	1	0
3917387 200903	1038	42.1	94550.00	42.74	0	1	0
3917487 200903	1038	42.2	94837.50	42.79	0	1	0
3917587 200903	1038	42.3	94487.50	42.81	0	1	0
3917687 200903	1038	42.4	92425.00	42.76	0	1	0
3917787 200903	1038	42.5	91987.50	42.69	0	1	0
3917887 200903	1038	42.6	93250.00	42.58	0	1	0
3917987 200903	1038	42.7	93287.50	42.60	0	1	0
3918087 200903	1038	42.8	94225.00	42.53	0	1	0
3918187 200903	1038	42.9	92375.00	42.54	0	1	0
3918287 200903	1038	43.0	93212.50	42.56	0	1	0
3918387 200903	1038	43.1	93687.50	42.63	0	1	0
3918487 200903	1038	43.2	94300.00	42.59	0	1	0
3918587 200903	1038	43.3	94537.50	42.57	0	1	0
3918687 200903	1038	43.4	91075.00	42.57	0	1	0
3918797 200903	1038	43.5	94600.00	42.51	0	1	0
3918897 200903	1038	43.6	94100.00	42.62	0	1	0
3918997 200903	1038	43.7	95287.50	42.66	0	1	0
3919097 200903	1038	43.8	93125.00	42.75	0	1	0
3919197 200903	1038	43.9	94737.50	42.70	0	1	0
3919297 200903	1038	44.0	94700.00	42.81	0	1	0
3919397 200903	1038	44.1	94662.50	42.88	0	1	0
3919497 200903	1038	44.2	94287.50	42.92	0	1	0
3919596 200903	1038	44.3	93300.00	42.92	0	1	0
3919696 200903	1038	44.4	92112.50	42.86	0	1	0
3919806 200903	1038	44.5	93400.00	42.91	0	1	0
3919906 200903	1038	44.6	94425.00	42.86	0	1	0
3920006 200903	1038	44.7	97512.50	42.87	0	1	0
3920106 200903	1038	44.8	90687.50	42.97	0	1	0
3920206 200903	1038	44.9	93437.50	42.86	0	1	0
3920306 200903	1038	45.0	92737.50	42.80	0	1	0
3920406 200903	1038	45.1	93662.50	42.72	0	1	0
3920506 200903	1038	45.2	93362.50	42.67	0	1	0
3920606 200903	1038	45.3	92950.00	42.63	0	1	0
3920706 200903	1038	45.4	93625.00	42.61	0	1	0
3920816 200903	1038	45.5	96087.50	42.68	0	1	0
3920906 200903	1038	45.6	92987.50	42.80	0	1	0
3921016 200903	1038	45.7	94700.00	42.74	0	1	0
3921116 200903	1038	45.8	93075.00	42.61	0	1	0
3921206 200903	1038	45.9	92400.00	42.72	0	1	0
3921316 200903	1038	46.0	95550.00	42.67	0	1	0
3921415 200903	1038	46.1	95075.00	42.80	0	1	0
3921515 200903	1038	46.2	98250.00	42.86	0	1	0
3921615 200903	1038	46.3	94025.00	43.08	0	1	0
3921715 200903	1038	46.4	93762.50	43.13	0	1	0
3921815 200903	1038	46.5	93000.00	43.14	0	1	0
3921915 200903	1038	46.6	93037.50	43.00	0	1	0
3922015 200903	1038	46.7	93912.50	43.00	0	1	0
3922115 200903	1038	46.8	92137.50	42.96	0	1	0
3922215 200903	1038	46.9	97700.00	42.92	0	1	0
3922315 200903	1038	47.0	93162.50	43.16	0	1	0
3922415 200903	1038	47.1	92962.50	43.05	0	1	0
3922515 200903	1038	47.2	93325.00	42.96	0	1	0
3922615 200903	1038	47.3	93687.50	42.74	0	1	0
3922715 200903	1038	47.4	93875.00	42.72	0	1	0
3922825 200903	1038	47.5	91837.50	42.73	0	1	0
3922925 200903	1038	47.6	94562.50	42.67	0	1	0
3923025 200903	1038	47.7	92812.50	42.74	0	1	0
3923125 200903	1038	47.8	93587.50	42.69	0	1	0
3923225 200903	1038	47.9	94162.50	42.76	0	1	0
3923325 200903	1038	48.0	94225.00	42.60	0	1	0
3923425 200903	1038	48.1	93962.50	42.65	0	1	0
3923525 200903	1038	48.2	94950.00	42.69	0	1	0
3923624 200903	1038	48.3	93500.00	42.76	0	1	0
3923724 200903	1038	48.4	92450.00	42.76	0	1	0
3923835 200903	1038	48.5	93787.50	42.69	0	1	0
3923934 200903	1038	48.6	94137.50	42.78	0	1	0
3924034 200903	1038	48.7	93950.00	42.76	0	1	0
3924134 200903	1038	48.8	93675.00	42.81	0	1	0
3924234 200903	1038	48.9	93962.50	42.82	0	1	0
3924334 200903	1038	49.0	92112.50	42.81	0	1	0
3924434 200903	1038	49.1	93600.00	42.71	0	1	0
3924534 200903	1038	49.2	93537.50	42.70	0	1	0
3924634 200903	1038	49.3	92375.00	42.63	0	1	0
3924734 200903	1038	49.4	93812.50	42.58	0	1	0
3924834 200903	1038	49.5	94062.50	42.64	0	1	0
3924934 200903	1038	49.6	94087.50	42.66	0	1	0
3925044 200903	1038	49.7	94512.50	42.65	0	1	0
3925134 200903	1038	49.8	92900.00	42.68	0	1	0
3925234 200903	1038	49.9	94525.00	42.64	0	1	0
3925344 200903	1038	50.0	93200.00	42.67	0	1	0
3925434 200903	1038	50.1	95450.00	42.72	0	1	0
3925544 200903	1038	50.2	91087.50	42.80	0	1	0
3925633 200903	1038	50.3	91637.50	42.69	0	1	0
3925733 200903	1038	50.4	93775.00	42.66	0	1	0
3925843 200903	1038	50.5	94387.50	42.66	0	1	0
3925943 200903	1038	50.6	95025.00	42.67	0	1	0
3926043 200903	1038	50.7	93650.00	42.71	0	1	0
3926143 200903	1038	50.8	90575.00	42.67	0	1	0
3926243 200903	1038	50.9	94637.50	42.57	0	1	0
3926343 200903	1038	51.0	94012.50	42.57	0	1	0
3926443 200903	1038	51.1	94187.50	42.61	0	1	0
3926543 200903	1038	51.2	94025.00	42.55	0	1	0
3926643 200903	1038	51.3	92312.50	42.69	0	1	0
3926743 200903	1038	51.4	90625.00	42.72	0	1	0
3926853 200903	1038	51.5	90637.50	42.57	0	1	0
3926953 200903	1038	51.6	95037.50	42.41	0	1	0
3927053 200903	1038	51.7	95450.00	42.41	0	1	0
3927153 200903	1038	51.8	94300.00	42.49	0	1	0
3927253 200903	1038	51.9	92712.50	42.66	0	1	0
3927353 200903	1038	52.0	93525.00	42.57	0	1	0
3927453 200903	1038	52.1	92612.50	42.55	0	1	0
3927553 200903	1038	52.2	91375.00	42.48	0	1	0
3927653 200903	1038	52.3	95100.00	42.36	0	1	0
3927753 200903	1038	52.4	94437.50	42.48	0	1	0
3927863 200903	1038	52.5	91625.00	42.65	0	1	0
3927963 200903	1038	52.6	94687.50	42.70	0	1	0
3928092 200903	1038	52.7	94700.00	42.68	0	1	0
3928162 200903	1038	52.8	92287.50	42.65	0	1	0
3928262 200903	1038	52.9	94837.50	42.56	0	1	0
3928362 200903	1038	53.0	94825.00	42.65	0	1	0
3928462 200903	1038	53.1	93175.00	42.71	0	1	0
3928562 200903	1038	53.2	91537.50	42.74	0	1	0
3928662 200903	1038	53.3	93450.00	42.74	0	1	0
3928762 200903	1038	53.4	91925.00	42.67	0	1	0
3928862 200903	1038	53.5	91625.00	42.56	0	1	0
3928962 200903	1038	53.6	91337.50	42.56	0	1	0
3929072 200903	1038	53.7	91937.50	42.41	0	1	0
3929162 200903	1038	53.8	92737.50	42.28	0	1	0
3929262 200903	1038	53.9	91987.50	42.30	0	1	0
3929362 200903	1038	54.0	95337.50	42.17	0	1	0
3929462 200903	1038	54.1	92012.50	42.20	0	1	0
3929572 200903	1038	54.2	93525.00	42.14	0	1	0
3929662 200903	1038	54.3	96525.00	42.23	0	1	0
3929762 200903	1038	54.4	93400.00	42.37	0	1	0
3929872 200903	1038	54.5	96312.50	42.44	0	1	0
3929971 200903	1038	54.6	95475.00	42.65	0	1	0
3930071 200903	1038	54.7	92125.00	42.84	0	1	0
3930171 200903	1038	54.8	92562.50	42.84	0	1	0
3930271 200903	1038	54.9	93000.00	42.84	0	1	0
3930371 200903	1038	55.0	92600.00	42.88	0	1	0
3930471 200903	1038	55.1	93050.00	42.76	0	1	0
3930571 200903	1038	55.2	92012.50	42.81	0	1	0
3930671 200903	1038	55.3	95525.00	42.74	0	1	0
3930771 200903	1038	55.4	94462.50	42.69	0	1	0
3930881 200903	1038	55.5	93762.50	42.74	0	1	0
3930981 200903	1038	55.6	93150.00	42.63	0	1	0
3931081 200903	1038	55.7	93087.50	42.52	0	1	0
3931181 200903	1038	55.8	92350.00	42.56	0	1	0
3931281 200903	1038	55.9	91000.00	42.56	0	1	0
3931381 200903	1038	56.0	93575.00	42.47	0	1	0
3931481 200903	1038	56.1	91737.50	42.51	0	1	0
3931581 200903	1038	56.2	92850.00	42.45	0	1	0
3931681 200903	1038	56.3	91687.50	42.49	0	1	0
3931781 200903	1038	56.4	95537.50	42.31	0	1	0
3931890 200903	1038	56.5	95375.00	42.36	0	1	0
3931990 200903	1038	56.6	92925.00	42.44	0	1	0
3932090 200903	1038	56.7	94987.50	42.43	0	1	0
3932190 200903	1038	56.8	91625.00	42.51	0	1	0
3932290 200903	1038	56.9	94350.00	42.48	0	1	0
3932390 200903	1038	57.0	95037.50	42.63	0	1	0
3932490 200903	1038	57.1	92612.50	42.70	0	1	0
3932590 200903	1038	57.2	91987.50	42.73	0	1	0
3932690 200903	1038	57.3	91700.00	42.70	0	1	0
3932790 200903	1038	57.4	93462.50	42.70	0	1	0
3932890 200903	1038	57.5	93500.00	42.60	0	1	0
3932990 200903	1038	57.6	92312.50	42.52	0	1	0
3933090 200903	1038	57.7	93800.00	42.49	0	1	0
3933190 200903	1038	57.8	90225.00	42.44	0	1	0
3933290 200903	1038	57.9	94625.00	42.37	0	1	0
3933390 200903	1038	58.0	93737.50	42.39	0	1	0
3933490 200903	1038	58.1	90762.50	42.33	0	1	0
3933590 200903	1038	58.2	96650.00	42.25	0	1	0
3933689 200903	1038	58.3	95225.00	42.45	0	1	0
3933789 200903	1038	58.4	92487.50	42.61	0	1	0
3933899 200903	1038	58.5	94987.50	42.57	0	1	0
3933999 200903	1038	58.6	92712.50	42.64	0	1	0
3934099 200903	1038	58.7	93850.00	42.65	0	1	0
3934199 200903	1038	58.8	93162.50	42.66	0	1	0
3934299 200903	1038	58.9	95400.00	42.79	0	1	0
3934399 200903	1038	59.0	92000.00	42.82	0	1	0
3934499 200903	1038	59.1	94750.00	42.75	0	1	0
3934599 200903	1038	59.2	94225.00	42.93	0	1	0
3934699 200903	1038	59.3	93687.50	42.82	0	1	0
3934799 200903	1038	59.4	93687.50	42.75	0	1	0
3934909 200903	1038	59.5	92562.50	42.80	0	1	0
3935009 200903	1038	59.6	92612.50	42.69	0	1	0
3935109 200903	1038	59.7	95600.00	42.69	0	1	0
3935209 200903	1038	59.8	92275.00	42.77	0	1	0
3935309 200903	1038	59.9	92750.00	42.73	0	1	0
3935409 200903	1039	0.0	91700.00	42.61	0	1	0
3935509 200903	1039	0.1	93350.00	42.59	0	1	0
3935609 200903	1039	0.2	92287.50	42.53	0	1	0
3935709 200903	1039	0.3	92525.00	42.44	0	1	0
3935809 200903	1039	0.4	94350.00	42.39	0	1	0
3935909 200903	1039	0.5	92762.50	42.42	0	1	0
3936009 200903	1039	0.6	91375.00	42.43	0	1	0
3936119 200903	1039	0.7	93300.00	42.37	0	1	0
3936209 200903	1039	0.8	93012.50	42.27	0	1	0
3936309 200903	1039	0.9	92762.50	42.30	0	1	0
3936409 200903	1039	1.0	93275.00	42.30	0	1	0
3936509 200903	1039	1.1	93962.50	42.37	0	1	0
3936619 200903	1039	1.2	92612.50	42.40	0	1	0
3936709 200903	1039	1.3	92150.00	42.42	0	1	0
3936809 200903	1039	1.4	93137.50	42.40	0	1	0
3936909 200903	1039	1.5	95200.00	42.35	0	1	0
3937019 200903	1039	1.6	91200.00	42.46	0	1	0
3937119 200903	1039	1.7	93487.50	42.45	0	1	0
3937219 200903	1039	1.8	95312.50	42.46	0	1	0
3937318 200903	1039	1.9	91325.00	42.56	0	1	0
3937418 200903	1039	2.0	95862.50	42.49	0	1	0
3937518 200903	1039	2.1	92012.50	42.61	0	1	0
3937619 200903	1039	2.2	93012.50	42.52	0	1	0
3937718 200903	1039	2.3	93962.50	42.54	0	1	0
3937818 200903	1039	2.4	92887.50	42.62	0	1	0
3937918 200903	1039	2.5	93625.00	42.61	0	1	0
3938028 200903	1039	2.6	93600.00	42.54	0	1	0
3938128 200903	1039	2.7	91950.00	42.65	0	1	0
3938228 200903	1039	2.8	95512.50	42.58	0	1	0
3938328 200903	1039	2.9	93725.00	42.59	0	1	0
3938428 200903	1039	3.0	93050.00	42.70	0	1	0
3938528 200903	1039	3.1	94775.00	42.57	0	1	0
3938628 200903	1039	3.2	93687.50	42.69	0	1	0
3938728 200903	1039	3.3	93812.50	42.72	0	1	0
3938828 200903	1039	3.4	93500.00	42.72	0	1	0
3938928 200903	1039	3.5	93912.50	42.75	0	1	0
3939038 200903	1039	3.6	92275.00	42.76	0	1	0
3939138 200903	1039	3.7	95500.00	42.70	0	1	0
3939238 200903	1039	3.8	94212.50	42.86	0	1	0
3939338 200903	1039	3.9	92950.00	42.80	0	1	0
3939438 200903	1039	4.0	94637.50	42.77	0	1	0
3939538 200903	1039	4.1	94237.50	42.84	0	1	0
3939638 200903	1039	4.2	93662.50	42.81	0	1	0
3939738 200903	1039	4.3	95225.00	42.81	0	1	0
3939838 200903	1039	4.4	93550.00	42.88	0	1	0
3939938 200903	1039	4.5	93437.50	42.88	0	1	0
3940037 200903	1039	4.6	93087.50	42.86	0	1	0
3940138 200903	1039	4.7	94775.00	42.89	0	1	0
3940237 200903	1039	4.8	94162.50	42.86	0	1	0
3940337 200903	1039	4.9	92887.50	42.86	0	1	0
3940437 200903	1039	5.0	93512.50	42.85	0	1	0
3940537 200903	1039	5.1	93862.50	42.80	0	1	0
3940637 200903	1039	5.2	94175.00	42.79	0	1	0
3940737 200903	1039	5.3	92812.50	42.81	0	1	0
3940837 200903	1039	5.4	94475.00	42.70	0	1	0
3940937 200903	1039	5.5	94687.50	42.74	0	1	0
3941047 200903	1039	5.6	95262.50	42.80	0	1	0
3941147 200903	1039	5.7	94350.00	42.90	0	1	0
3941247 200903	1039	5.8	94175.00	42.88	0	1	0
3941347 200903	1039	5.9	94037.50	42.88	0	1	0
3941447 200903	1039	6.0	92300.00	42.93	0	1	0
3941547 200903	1039	6.1	95037.50	42.88	0	1	0
3941647 200903	1039	6.2	95387.50	42.93	0	1	0
3941747 200903	1039	6.3	94200.00	42.98	0	1	0
3941847 200903	1039	6.4	93637.50	43.05	0	1	0
3941946 200903	1039	6.5	95137.50	43.01	0	1	0
3942056 200903	1039	6.6	94437.50	43.03	0	1	0
3942156 200903	1039	6.7	92100.00	42.99	0	1	0
3942256 200903	1039	6.8	93612.50	42.89	0	1	0
3942356 200903	1039	6.9	94000.00	42.86	0	1	0
3942456 200903	1039	7.0	92350.00	42.86	0	1	0
3942556 200903	1039	7.1	92725.00	42.87	0	1	0
3942656 200903	1039	7.2	95037.50	42.76	0	1	0
3942756 200903	1039	7.3	92462.50	42.75	0	1	0
3942856 200903	1039	7.4	93062.50	42.67	0	1	0
3942956 200903	1039	7.5	89675.00	42.64	0	1	0
3943066 200903	1039	7.6	91962.50	42.40	0	1	0
3943166 200903	1039	7.7	91762.50	42.28	0	1	0
3943266 200903	1039	7.8	93037.50	42.27	0	1	0
3943366 200903	1039	7.9	92025.00	42.24	0	1	0
3943466 200903	1039	8.0	91675.00	42.15	0	1	0
3943566 200903	1039	8.1	90875.00	42.12	0	1	0
3943666 200903	1039	8.2	91387.50	42.04	0	1	0
3943766 200903	1039	8.3	94537.50	41.88	0	1	0
3943866 200903	1039	8.4	92975.00	41.97	0	1	0
3943965 200903	1039	8.5	92800.00	41.97	0	1	0
3944065 200903	1039	8.6	95225.00	42.11	0	1	0
3944165 200903	1039	8.7	92450.00	42.25	0	1	0
3944265 200903	1039	8.8	93600.00	42.28	0	1	0
3944365 200903	1039	8.9	90000.00	42.31	0	1	0
3944465 200903	1039	9.0	93675.00	42.22	0	1	0
3944565 200903	1039	9.1	94075.00	42.31	0	1	0
3944665 200903	1039	9.2	90925.00	42.45	0	1	0
3944765 200903	1039	9.3	93237.50	42.43	0	1	0
3944865 200903	1039	9.4	95250.00	42.37	0	1	0
3944965 200903	1039	9.5	94437.50	42.48	0	1	0
3945075 200903	1039	9.6	93387.50	42.55	0	1	0
3945175 200903	1039	9.7	91750.00	42.47	0	1	0
3945275 200903	1039	9.8	91937.50	42.44	0	1	0
3945375 200903	1039	9.9	93787.50	42.36	0	1	0
3945474 200903	1039	10.0	92025.00	42.53	0	1	0
3945574 200903	1039	10.1	94725.00	42.46	0	1	0
3945674 200903	1039	10.2	93487.50	42.49	0	1	0
3945774 200903	1039	10.3	93762.50	42.60	0	1	0
3945874 200903	1039	10.4	93862.50	42.62	0	1	0
3945973 200903	1039	10.5	94100.00	42.56	0	1	0
3946083 200903	1039	10.6	94762.50	42.55	0	1	0
3946183 200903	1039	10.7	92637.50	42.61	0	1	0
3946283 200903	1039	10.8	96950.00	42.65	0	1	0
3946383 200903	1039	10.9	93162.50	42.87	0	1	0
3946483 200903	1039	11.0	94000.00	42.85	0	1	0
3946583 200903	1039	11.1	91737.50	42.94	0	1	0
3946683 200903	1039	11.2	90250.00	42.80	0	1	0
3946783 200903	1039	11.3	93425.00	42.66	0	1	0
3946883 200903	1039	11.4	91850.00	42.64	0	1	0
3946983 200903	1039	11.5	93437.50	42.55	0	1	0
3947093 200903	1039	11.6	95125.00	42.52	0	1	0
3947193 200903	1039	11.7	93612.50	42.54	0	1	0
3947293 200903	1039	11.8	94950.00	42.58	0	1	0
3947393 200903	1039	11.9	93275.00	42.49	0	1	0
3947493 200903	1039	12.0	93462.50	42.49	0	1	0
3947593 200903	1039	12.1	94337.50	42.47	0	1	0
3947693 200903	1039	12.2	92812.50	42.59	0	1	0
3947793 200903	1039	12.3	91900.00	42.70	0	1	0
3947892 200903	1039	12.4	95750.00	42.63	0	1	0
3947993 200903	1039	12.5	92850.00	42.81	0	1	0
3948093 200903	1039	12.6	93637.50	42.78	0	1	0
3948193 200903	1039	12.7	94337.50	42.72	0	1	0
3948293 200903	1039	12.8	93225.00	42.75	0	1	0
3948392 200903	1039	12.9	94687.50	42.67	0	1	0
3948492 200903	1039	13.0	92425.00	42.74	0	1	0
3948592 200903	1039	13.1	92625.00	42.69	0	1	0
3948692 200903	1039	13.2	93925.00	42.61	0	1	0
3948792 200903	1039	13.3	95300.00	42.66	0	1	0
3948892 200903	1039	13.4	93237.50	42.81	0	1	0
3948992 200903	1039	13.5	93800.00	42.70	0	1	0
3949102 200903	1039	13.6	93150.00	42.74	0	1	0
3949202 200903	1039	13.7	92812.50	42.72	0	1	0
3949302 200903	1039	13.8	93425.00	42.65	0	1	0
3949402 200903	1039	13.9	95825.00	42.66	0	1	0
3949502 200903	1039	14.0	93262.50	42.71	0	1	0
3949602 200903	1039	14.1	95200.00	42.75	0	1	0
3949702 200903	1039	14.2	92700.00	42.87	0	1	0
3949802 200903	1039	14.3	94437.50	42.81	0	1	0
3949902 200903	1039	14.4	94187.50	42.77	0	1	0
3950002 200903	1039	14.5	92500.00	42.82	0	1	0
3950112 200903	1039	14.6	94350.00	42.76	0	1	0
3950211 200903	1039	14.7	94112.50	42.81	0	1	0
3950311 200903	1039	14.8	94500.00	42.87	0	1	0
3950411 200903	1039	14.9	94125.00	42.92	0	1	0
3950511 200903	1039	15.0	94637.50	42.84	0	1	0
3950611 200903	1039	15.1	93762.50	42.90	0	1	0
3950711 200903	1039	15.2	94650.00	42.84	0	1	0
3950811 200903	1039	15.3	93937.50	42.93	0	1	0
3950911 200903	1039	15.4	93312.50	42.90	0	1	0
3951011 200903	1039	15.5	95650.00	42.86	0	1	0
3951121 200903	1039	15.6	95737.50	43.01	0	1	0
3951221 200903	1039	15.7	92900.00	43.07	0	1	0
3951321 200903	1039	15.8	92125.00	43.01	0	1	0
3951421 200903	1039	15.9	91750.00	42.91	0	1	0
3951521 200903	1039	16.0	95337.50	42.80	0	1	0
3951621 200903	1039	16.1	92500.00	42.83	0	1	0
3951721 200903	1039	16.2	92087.50	42.78	0	1	0
3951821 200903	1039	16.3	92800.00	42.66	0	1	0
3951921 200903	1039	16.4	93962.50	42.61	0	1	0
3952021 200903	1039	16.5	92750.00	42.64	0	1	0
3952120 200903	1039	16.6	92000.00	42.51	0	1	0
3952221 200903	1039	16.7	92862.50	42.34	0	1	0
3952320 200903	1039	16.8	93012.50	42.34	0	1	0
3952420 200903	1039	16.9	92225.00	42.38	0	1	0
3952520 200903	1039	17.0	91675.00	42.40	0	1	0
3952620 200903	1039	17.1	91887.50	42.23	0	1	0
3952720 200903	1039	17.2	93012.50	42.21	0	1	0
3952820 200903	1039	17.3	95450.00	42.25	0	1	0
3952920 200903	1039	17.4	93625.00	42.37	0	1	0
3953020 200903	1039	17.5	94087.50	42.35	0	1	0
3953130 200903	1039	17.6	94300.00	42.41	0	1	0
3953230 200903	1039	17.7	93875.00	42.52	0	1	0
3953330 200903	1039	17.8	93162.50	42.56	0	1	0
3953430 200903	1039	17.9	92300.00	42.57	0	1	0
3953530 200903	1039	18.0	92212.50	42.57	0	1	0
3953630 200903	1039	18.1	92387.50	42.60	0	1	0
3953730 200903	1039	18.2	92587.50	42.62	0	1	0
3953830 200903	1039	18.3	91812.50	42.60	0	1	0
3953930 200903	1039	18.4	94375.00	42.44	0	1	0
3954030 200903	1039	18.5	92062.50	42.47	0	1	0
3954140 200903	1039	18.6	92712.50	42.38	0	1	0
3954239 200903	1039	18.7	92712.50	42.31	0	1	0
3954339 200903	1039	18.8	92725.00	42.25	0	1	0
3954439 200903	1039	18.9	93750.00	42.23	0	1	0
3954539 200903	1039	19.0	91337.50	42.30	0	1	0
3954639 200903	1039	19.1	91275.00	42.26	0	1	0
3954739 200903	1039	19.2	93625.00	42.21	0	1	0
3954839 200903	1039	19.3	95287.50	42.26	0	1	0
3954939 200903	1039	19.4	95075.00	42.41	0	1	0
3955039 200903	1039	19.5	92850.00	42.45	0	1	0
3955139 200903	1039	19.6	94950.00	42.48	0	1	0
3955249 200903	1039	19.7	94650.00	42.58	0	1	0
3955339 200903	1039	19.8	95700.00	42.67	0	1	0
3955439 200903	1039	19.9	92562.50	42.80	0	1	0
3955549 200903	1039	20.0	94525.00	42.75	0	1	0
3955639 200903	1039	20.1	93525.00	42.89	0	1	0
3955749 200903	1039	20.2	94812.50	42.99	0	1	0
3955849 200903	1039	20.3	93512.50	43.05	0	1	0
3955939 200903	1039	20.4	90100.00	42.97	0	1	0
3956049 200903	1039	20.5	93387.50	42.74	0	1	0
3956148 200903	1039	20.6	91600.00	42.77	0	1	0
3956248 200903	1039	20.7	91600.00	42.62	0	1	0
3956348 200903	1039	20.8	94250.00	42.48	0	1	0
3956448 200903	1039	20.9	92362.50	42.41	0	1	0
3956548 200903	1039	21.0	92587.50	42.41	0	1	0
3956648 200903	1039	21.1	92987.50	42.32	0	1	0
3956748 200903	1039	21.2	93000.00	42.29	0	1	0
3956848 200903	1039	21.3	93562.50	42.21	0	1	0
3956948 200903	1039	21.4	93937.50	42.21	0	1	0
3957048 200903	1039	21.5	93250.00	42.39	0	1	0
3957158 200903	1039	21.6	93925.00	42.38	0	1	0
3957258 200903	1039	21.7	93825.00	42.49	0	1	0
3957358 200903	1039	21.8	93137.50	42.59	0	1	0
3957458 200903	1039	21.9	94662.50	42.54	0	1	0
3957558 200903	1039	22.0	94775.00	42.64	0	1	0
3957658 200903	1039	22.1	94587.50	42.74	0	1	0
3957757 200903	1039	22.2	93862.50	42.81	0	1	0
3957858 200903	1039	22.3	93612.50	42.85	0	1	0
3957958 200903	1039	22.4	94837.50	42.85	0	1	0
3958057 200903	1039	22.5	92675.00	42.89	0	1	0
3958167 200903	1039	22.6	92337.50	42.87	0	1	0
3958267 200903	1039	22.7	92337.50	42.79	0	1	0
3958367 200903	1039	22.8	95287.50	42.73	0	1	0
3958467 200903	1039	22.9	93450.00	42.82	0	1	0
3958567 200903	1039	23.0	94887.50	42.77	0	1	0
3958667 200903	1039	23.1	93637.50	42.77	0	1	0
3958767 200903	1039	23.2	92175.00	42.73	0	1	0
3958867 200903	1039	23.3	95062.50	42.66	0	1	0
3958967 200903	1039	23.4	94250.00	42.72	0	1	0
3959067 200903	1039	23.5	93812.50	42.69	0	1	0
3959167 200903	1039	23.6	94762.50	42.75	0	1	0
3959277 200903	1039	23.7	93562.50	42.85	0	1	0
3959367 200903	1039	23.8	95737.50	42.91	0	1	0
3959467 200903	1039	23.9	94125.00	42.93	0	1	0
3959567 200903	1039	24.0	92550.00	42.96	0	1	0
3959666 200903	1039	24.1	93600.00	42.86	0	1	0
3959776 200903	1039	24.2	94837.50	42.85	0	1	0
3959867 200903	1039	24.3	93687.50	42.97	0	1	0
3959966 200903	1039	24.4	91025.00	42.91	0	1	0
4000066 200903	1039	24.5	94900.00	42.77	0	1	0
4000176 200903	1039	24.6	93275.00	42.82	0	1	0
4000276 200903	1039	24.7	94037.50	42.75	0	1	0
4000376 200903	1039	24.8	92962.50	42.77	0	1	0
4000476 200903	1039	24.9	95562.50	42.65	0	1	0
4000576 200903	1039	25.0	96175.00	42.71	0	1	0
4000676 200903	1039	25.1	93262.50	42.87	0	1	0
4000776 200903	1039	25.2	92550.00	42.86	0	1	0
4000876 200903	1039	25.3	91250.00	42.75	0	1	0
4000976 200903	1039	25.4	94000.00	42.65	0	1	0
4001076 200903	1039	25.5	93700.00	42.78	0	1	0
4001186 200903	1039	25.6	95337.50	42.72	0	1	0
4001286 200903	1039	25.7	94112.50	42.82	0	1	0
4001386 200903	1039	25.8	94237.50	42.82	0	1	0
4001485 200903	1039	25.9	95187.50	42.88	0	1	0
4001585 200903	1039	26.0	90725.00	42.86	0	1	0
4001685 200903	1039	26.1	93937.50	42.62	0	1	0
4001785 200903	1039	26.2	94862.50	42.65	0	1	0
4001885 200903	1039	26.3	96150.00	42.75	0	1	0
4001985 200903	1039	26.4	94937.50	42.97	0	1	0
4002085 200903	1039	26.5	93012.50	43.01	0	1	0
4002195 200903	1039	26.6	93162.50	42.98	0	1	0
4002295 200903	1039	26.7	93975.00	42.88	0	1	0
4002395 200903	1039	26.8	92625.00	42.88	0	1	0
4002495 200903	1039	26.9	92000.00	42.81	0	1	0
4002595 200903	1039	27.0	94100.00	42.66	0	1	0
4002695 200903	1039	27.1	92300.00	42.81	0	1	0
4002795 200903	1039	27.2	92687.50	42.74	0	1	0
4002895 200903	1039	27.3	94425.00	42.64	0	1	0
4002995 200903	1039	27.4	92737.50	42.57	0	1	0
4003095 200903	1039	27.5	95012.50	42.47	0	1	0
4003195 200903	1039	27.6	95675.00	42.56	0	1	0
4003295 200903	1039	27.7	93925.00	42.67	0	1	0
4003394 200903	1039	27.8	93212.50	42.67	0	1	0
4003494 200903	1039	27.9	93137.50	42.69	0	1	0
4003594 200903	1039	28.0	93800.00	42.74	0	1	0
4003694 200903	1039	28.1	91900.00	42.73	0	1	0
4003804 200903	1039	28.2	95800.00	42.71	0	1	0
4003894 200903	1039	28.3	91750.00	42.85	0	1	0
4003994 200903	1039	28.4	96537.50	42.73	0	1	0
4004094 200903	1039	28.5	92875.00	42.90	0	1	0
4004204 200903	1039	28.6	95212.50	42.81	0	1	0
4004304 200903	1039	28.7	93387.50	42.79	0	1	0
4004404 200903	1039	28.8	92500.00	42.76	0	1	0
4004504 200903	1039	28.9	94750.00	42.73	0	1	0
4004604 200903	1039	29.0	92900.00	42.80	0	1	0
4004704 200903	1039	29.1	93137.50	42.76	0	1	0
4004804 200903	1039	29.2	93450.00	42.82	0	1	0
4004904 200903	1039	29.3	91650.00	42.71	0	1	0
4005004 200903	1039	29.4	94825.00	42.71	0	1	0
4005104 200903	1039	29.5	93725.00	42.63	0	1	0
4005213 200903	1039	29.6	94525.00	42.67	0	1	0
4005313 200903	1039	29.7	93250.00	42.64	0	1	0
4005413 200903	1039	29.8	95137.50	42.63	0	1	0
4005513 200903	1039	29.9	90600.00	42.75	0	1	0
4005613 200903	1039	30.0	90912.50	42.56	0	1	0
4005713 200903	1039	30.1	94250.00	42.47	0	1	0
4005813 200903	1039	30.2	94225.00	42.52	0	1	0
4005913 200903	1039	30.3	94825.00	42.56	0	1	0
4006013 200903	1039	30.4	94812.50	42.70	0	1	0
4006113 200903	1039	30.5	93350.00	42.70	0	1	0
4006223 200903	1039	30.6	94437.50	42.68	0	1	0
4006323 200903	1039	30.7	95175.00	42.68	0	1	0
4006423 200903	1039	30.8	92500.00	42.77	0	1	0
4006523 200903	1039	30.9	94975.00	42.65	0	1	0
4006623 200903	1039	31.0	91862.50	42.85	0	1	0
4006723 200903	1039	31.1	95225.00	42.89	0	1	0
4006823 200903	1039	31.2	94700.00	42.93	0	1	0
4006923 200903	1039	31.3	93850.00	42.95	0	1	0
4007023 200903	1039	31.4	94950.00	42.91	0	1	0
4007123 200903	1039	31.5	95275.00	42.92	0	1	0
4007223 200903	1039	31.6	93787.50	43.00	0	1	0
4007323 200903	1039	31.7	95662.50	42.97	0	1	0
4007422 200903	1039	31.8	92987.50	43.00	0	1	0
4007522 200903	1039	31.9	92887.50	43.02	0	1	0
4007622 200903	1039	32.0	92987.50	42.92	0	1	0
4007722 200903	1039	32.1	93975.00	42.97	0	1	0
4007822 200903	1039	32.2	94337.50	42.92	0	1	0
4007922 200903	1039	32.3	95187.50	42.90	0	1	0
4008022 200903	1039	32.4	93675.00	42.96	0	1	0
4008122 200903	1039	32.5	93037.50	42.90	0	1	0
4008232 200903	1039	32.6	95925.00	42.80	0	1	0
4008332 200903	1039	32.7	94137.50	42.90	0	1	0
4008432 200903	1039	32.8	93312.50	42.83	0	1	0
4008532 200903	1039	32.9	94312.50	42.85	0	1	0
4008632 200903	1039	33.0	94075.00	42.91	0	1	0
4008732 200903	1039	33.1	93500.00	42.96	0	1	0
4008832 200903	1039	33.2	95100.00	42.94	0	1	0
4008932 200903	1039	33.3	92212.50	42.97	0	1	0
4009032 200903	1039	33.4	91887.50	42.84	0	1	0
4009132 200903	1039	33.5	93825.00	42.76	0	1	0
4009241 200903	1039	33.6	92400.00	42.79	0	1	0
4009341 200903	1039	33.7	93612.50	42.63	0	1	0
4009441 200903	1039	33.8	92712.50	42.61	0	1	0
4009541 200903	1039	33.9	92775.00	42.58	0	1	0
4009641 200903	1039	34.0	93262.50	42.51	0	1	0
4009741 200903	1039	34.1	91512.50	42.48	0	1	0
4009841 200903	1039	34.2	93650.00	42.39	0	1	0
4009941 200903	1039	34.3	93800.00	42.32	0	1	0
4010041 200903	1039	34.4	93487.50	42.39	0	1	0
4010141 200903	1039	34.5	93512.50	42.47	0	1	0
4010251 200903	1039	34.6	94350.00	42.45	0	1	0
4010351 200903	1039	34.7	94062.50	42.54	0	1	0
4010451 200903	1039	34.8	95087.50	42.56	0	1	0
4010541 200903	1039	34.9	93412.50	42.67	0	1	0
4010651 200903	1039	35.0	93587.50	42.70	0	1	0
4010751 200903	1039	35.1	94125.00	42.71	0	1	0
4010851 200903	1039	35.2	92937.50	42.83	0	1	0
4010951 200903	1039	35.3	93912.50	42.80	0	1	0
4011051 200903	1039	35.4	95075.00	42.80	0	1	0
4011150 200903	1039	35.5	95650.00	42.87	0	1	0
4011250 200903	1039	35.6	95287.50	42.97	0	1	0
4011350 200903	1039	35.7	94550.00	43.01	0	1	0
4011450 200903	1039	35.8	94787.50	43.03	0	1	0
4011550 200903	1039	35.9	94637.50	43.02	0	1	0
4011650 200903	1039	36.0	92875.00	43.07	0	1	0
4011750 200903	1039	36.1	95087.50	43.04	0	1	0
4011850 200903	1039	36.2	92212.50	43.09	0	1	0
4011950 200903	1039	36.3	92312.50	43.05	0	1	0
4012050 200903	1039	36.4	95650.00	42.98	0	1	0
4012150 200903	1039	36.5	96862.50	43.01	0	1	0
4012260 200903	1039	36.6	93125.00	43.06	0	1	0
4012360 200903	1039	36.7	92975.00	42.96	0	1	0
4012460 200903	1039	36.8	94837.50	42.89	0	1	0
4012560 200903	1039	36.9	92250.00	42.90	0	1	0
4012660 200903	1039	37.0	95425.00	42.79	0	1	0
4012760 200903	1039	37.1	92925.00	42.90	0	1	0
4012860 200903	1039	37.2	92750.00	42.81	0	1	0
4012960 200903	1039	37.3	92925.00	42.83	0	1	0
4013059 200903	1039	37.4	92512.50	42.86	0	1	0
4013159 200903	1039	37.5	92375.00	42.72	0	1	0
4013269 200903	1039	37.6	92937.50	42.51	0	1	0
4013369 200903	1039	37.7	94350.00	42.51	0	1	0
4013469 200903	1039	37.8	92425.00	42.57	0	1	0
4013569 200903	1039	37.9	92987.50	42.46	0	1	0
4013669 200903	1039	38.0	92825.00	42.49	0	1	0
4013769 200903	1039	38.1	95375.00	42.38	0	1	0
4013869 200903	1039	38.2	93312.50	42.49	0	1	0
4013969 200903	1039	38.3	92787.50	42.51	0	1	0
4014069 200903	1039	38.4	93275.00	42.50	0	1	0
4014169 200903	1039	38.5	93462.50	42.54	0	1	0
4014269 200903	1039	38.6	93825.00	42.59	0	1	0
4014379 200903	1039	38.7	92962.50	42.63	0	1	0
4014469 200903	1039	38.8	93112.50	42.57	0	1	0
4014569 200903	1039	38.9	93700.00	42.60	0	1	0
4014679 200903	1039	39.0	93750.00	42.63	0	1	0
4014769 200903	1039	39.1	94325.00	42.67	0	1	0
4014878 200903	1039	39.2	92525.00	42.62	0	1	0
4014969 200903	1039	39.3	93250.00	42.59	0	1	0
4015068 200903	1039	39.4	93750.00	42.61	0	1	0
4015178 200903	1039	39.5	94462.50	42.63	0	1	0
4015278 200903	1039	39.6	91050.00	42.67	0	1	0
4015378 200903	1039	39.7	94400.00	42.55	0	1	0
4015478 200903	1039	39.8	93875.00	42.61	0	1	0
4015578 200903	1039	39.9	93025.00	42.65	0	1	0
4015678 200903	1039	40.0	94712.50	42.62	0	1	0
4015778 200903	1039	40.1	93187.50	42.66	0	1	0
4015878 200903	1039	40.2	95625.00	42.61	0	1	0
4015978 200903	1039	40.3	92950.00	42.75	0	1	0
4016078 200903	1039	40.4	93700.00	42.74	0	1	0
4016178 200903	1039	40.5	90937.50	42.73	0	1	0
4016288 200903	1039	40.6	92662.50	42.58	0	1	0
4016388 200903	1039	40.7	93937.50	42.65	0	1	0
4016488 200903	1039	40.8	92662.50	42.63	0	1	0
4016588 200903	1039	40.9	94175.00	42.57	0	1	0
4016687 200903	1039	41.0	96162.50	42.62	0	1	0
4016787 200903	1039	41.1	93100.00	42.69	0	1	0
4016888 200903	1039	41.2	93350.00	42.69	0	1	0
4016988 200903	1039	41.3	93812.50	42.58	0	1	0
4017088 200903	1039	41.4	94775.00	42.62	0	1	0
4017187 200903	1039	41.5	95075.00	42.67	0	1	0
4017297 200903	1039	41.6	95737.50	42.86	0	1	0
4017397 200903	1039	41.7	92450.00	43.00	0	1	0
4017497 200903	1039	41.8	93787.50	42.93	0	1	0
4017597 200903	1039	41.9	92837.50	42.98	0	1	0
4017697 200903	1039	42.0	93062.50	42.92	0	1	0
4017797 200903	1039	42.1	93075.00	42.78	0	1	0
4017897 200903	1039	42.2	93775.00	42.78	0	1	0
4017997 200903	1039	42.3	93100.00	42.80	0	1	0
4018097 200903	1039	42.4	94000.00	42.77	0	1	0
4018197 200903	1039	42.5	94800.00	42.73	0	1	0
4018297 200903	1039	42.6	92037.50	42.72	0	1	0
4018407 200903	1039	42.7	93412.50	42.55	0	1	0
4018497 200903	1039	42.8	95625.00	42.59	0	1	0
4018597 200903	1039	42.9	94800.00	42.68	0	1	0
4018697 200903	1039	43.0	90550.00	42.77	0	1	0
4018797 200903	1039	43.1	92687.50	42.65	0	1	0
4018907 200903	1039	43.2	94487.50	42.64	0	1	0
4018996 200903	1039	43.3	94275.00	42.67	0	1	0
4019096 200903	1039	43.4	93625.00	42.72	0	1	0
4019196 200903	1039	43.5	93775.00	42.70	0	1	0
4019306 200903	1039	43.6	92412.50	42.66	0	1	0
4019406 200903	1039	43.7	93100.00	42.67	0	1	0
4019506 200903	1039	43.8	92837.50	42.66	0	1	0
4019606 200903	1039	43.9	94025.00	42.53	0	1	0
4019706 200903	1039	44.0	93500.00	42.50	0	1	0
4019806 200903	1039	44.1	91837.50	42.63	0	1	0
4019906 200903	1039	44.2	92837.50	42.59	0	1	0
4020006 200903	1039	44.3	94637.50	42.52	0	1	0
4020106 200903	1039	44.4	93737.50	42.54	0	1	0
4020206 200903	1039	44.5	96087.50	42.54	0	1	0
4020316 200903	1039	44.6	95625.00	42.65	0	1	0
4020416 200903	1039	44.7	92412.50	42.79	0	1	0
4020516 200903	1039	44.8	91800.00	42.76	0	1	0
4020616 200903	1039	44.9	93725.00	42.71	0	1	0
4020716 200903	1039	45.0	91862.50	42.70	0	1	0
4020816 200903	1039	45.1	95212.50	42.63	0	1	0
4020915 200903	1039	45.2	96400.00	42.78	0	1	0
4021015 200903	1039	45.3	91750.00	42.94	0	1	0
4021115 200903	1039	45.4	93712.50	42.81	0	1	0
4021215 200903	1039	45.5	94875.00	42.81	0	1	0
4021325 200903	1039	45.6	92725.00	42.75	0	1	0
4021425 200903	1039	45.7	93050.00	42.62	0	1	0
4021525 200903	1039	45.8	93225.00	42.65	0	1	0
4021625 200903	1039	45.9	94850.00	42.71	0	1	0
4021725 200903	1039	46.0	91425.00	42.76	0	1	0
4021825 200903	1039	46.1	92125.00	42.75	0	1	0
4021925 200903	1039	46.2	92837.50	42.61	0	1	0
4022025 200903	1039	46.3	94150.00	42.45	0	1	0
4022125 200903	1039	46.4	92500.00	42.55	0	1	0
4022225 200903	1039	46.5	93825.00	42.50	0	1	0
4022325 200903	1039	46.6	93425.00	42.45	0	1	0
4022435 200903	1039	46.7	93787.50	42.48	0	1	0
4022525 200903	1039	46.8	92150.00	42.52	0	1	0
4022625 200903	1039	46.9	91850.00	42.47	0	1	0
4022725 200903	1039	47.0	91850.00	42.33	0	1	0
4022825 200903	1039	47.1	93137.50	42.35	0	1	0
4022925 200903	1039	47.2	93200.00	42.40	0	1	0
4023025 200903	1039	47.3	92275.00	42.41	0	1	0
4023125 200903	1039	47.4	95187.50	42.33	0	1	0
4023225 200903	1039	47.5	93887.50	42.45	0	1	0
4023335 200903	1039	47.6	93312.50	42.45	0	1	0
4023434 200903	1039	47.7	93012.50	42.45	0	1	0
4023534 200903	1039	47.8	92700.00	42.41	0	1	0
4023634 200903	1039	47.9	92700.00	42.44	0	1	0
4023734 200903	1039	48.0	94412.50	42.48	0	1	0
4023834 200903	1039	48.1	93037.50	42.59	0	1	0
4023934 200903	1039	48.2	92125.00	42.59	0	1	0
4024034 200903	1039	48.3	93350.00	42.54	0	1	0
4024134 200903	1039	48.4	94212.50	42.59	0	1	0
4024234 200903	1039	48.5	93762.50	42.54	0	1	0
4024344 200903	1039	48.6	94900.00	42.54	0	1	0
4024444 200903	1039	48.7	95437.50	42.61	0	1	0
4024544 200903	1039	48.8	92625.00	42.72	0	1	0
4024644 200903	1039	48.9	92862.50	42.72	0	1	0
4024744 200903	1039	49.0	94600.00	42.72	0	1	0
4024844 200903	1039	49.1	92062.50	42.73	0	1	0
4024944 200903	1039	49.2	93137.50	42.69	0	1	0
4025044 200903	1039	49.3	93600.00	42.73	0	1	0
4025143 200903	1039	49.4	92387.50	42.74	0	1	0
4025244 200903	1039	49.5	94850.00	42.66	0	1	0
4025353 200903	1039	49.6	92750.00	42.71	0	1	0
4025453 200903	1039	49.7	92650.00	42.61	0	1	0
4025553 200903	1039	49.8	92737.50	42.49	0	1	0
4025653 200903	1039	49.9	94475.00	42.49	0	1	0
4025753 200903	1039	50.0	93925.00	42.57	0	1	0
4025853 200903	1039	50.1	93775.00	42.54	0	1	0
4025953 200903	1039	50.2	91087.50	42.61	0	1	0
4026053 200903	1039	50.3	93787.50	42.52	0	1	0
4026153 200903	1039	50.4	95337.50	42.53	0	1	0
4026253 200903	1039	50.5	93862.50	42.66	0	1	0
4026353 200903	1039	50.6	93112.50	42.62	0	1	0
4026453 200903	1039	50.7	94100.00	42.63	0	1	0
4026553 200903	1039	50.8	93012.50	42.70	0	1	0
4026653 200903	1039	50.9	93362.50	42.71	0	1	0
4026753 200903	1039	51.0	92650.00	42.66	0	1	0
4026853 200903	1039	51.1	94075.00	42.60	0	1	0
4026953 200903	1039	51.2	93975.00	42.62	0	1	0
4027052 200903	1039	51.3	92737.50	42.75	0	1	0
4027153 200903	1039	51.4	94450.00	42.70	0	1	0
4027252 200903	1039	51.5	93887.50	42.66	0	1	0
4027352 200903	1039	51.6	92450.00	42.66	0	1	0
4027462 200903	1039	51.7	93800.00	42.63	0	1	0
4027562 200903	1039	51.8	93600.00	42.62	0	1	0
4027662 200903	1039	51.9	93637.50	42.64	0	1	0
4027762 200903	1039	52.0	93062.50	42.66	0	1	0
4027862 200903	1039	52.1	94612.50	42.68	0	1	0
4027962 200903	1039	52.2	93087.50	42.70	0	1	0
4028062 200903	1039	52.3	92512.50	42.66	0	1	0
4028162 200903	1039	52.4	95225.00	42.65	0	1	0
4028262 200903	1039	52.5	92787.50	42.68	0	1	0
4028362 200903	1039	52.6	93037.50	42.63	0	1	0
4028492 200903	1039	52.7	95312.50	42.66	0	1	0
4028572 200903	1039	52.8	92237.50	42.73	0	1	0
4028672 200903	1039	52.9	93212.50	42.67	0	1	0
4028772 200903	1039	53.0	93000.00	42.65	0	1	0
4028872 200903	1039	53.1	94812.50	42.65	0	1	0
4028971 200903	1039	53.2	92562.50	42.66	0	1	0
4029072 200903	1039	53.3	93450.00	42.63	0	1	0
4029171 200903	1039	53.4	91962.50	42.67	0	1	0
4029271 200903	1039	53.5	93237.50	42.53	0	1	0
4029371 200903	1039	53.6	95462.50	42.55	0	1	0
4029481 200903	1039	53.7	95550.00	42.66	0	1	0
4029571 200903	1039	53.8	93887.50	42.67	0	1	0
4029671 200903	1039	53.9	94662.50	42.74	0	1	0
4029781 200903	1039	54.0	92825.00	42.81	0	1	0
4029871 200903	1039	54.1	93987.50	42.80	0	1	0
4029981 200903	1039	54.2	95012.50	42.76	0	1	0
4030081 200903	1039	54.3	94337.50	42.87	0	1	0
4030171 200903	1039	54.4	92312.50	42.91	0	1	0
4030281 200903	1039	54.5	95262.50	42.93	0	1	0
4030381 200903	1039	54.6	92375.00	43.02	0	1	0
4030481 200903	1039	54.7	92650.00	42.88	0	1	0
4030581 200903	1039	54.8	93175.00	42.75	0	1	0
4030681 200903	1039	54.9	93175.00	42.72	0	1	0
4030781 200903	1039	55.0	92750.00	42.65	0	1	0
4030880 200903	1039	55.1	92887.50	42.65	0	1	0
4030980 200903	1039	55.2	94112.50	42.60	0	1	0
4031080 200903	1039	55.3	92662.50	42.56	0	1	0
4031180 200903	1039	55.4	92237.50	42.48	0	1	0
4031280 200903	1039	55.5	93975.00	42.48	0	1	0
4031380 200903	1039	55.6	93737.50	42.42	0	1	0
4031490 200903	1039	55.7	92700.00	42.48	0	1	0
4031590 200903	1039	55.8	93562.50	42.48	0	1	0
4031690 200903	1039	55.9	93562.50	42.50	0	1	0
4031790 200903	1039	56.0	92950.00	42.52	0	1	0
4031890 200903	1039	56.1	93662.50	42.53	0	1	0
4031990 200903	1039	56.2	93212.50	42.56	0	1	0
4032090 200903	1039	56.3	93600.00	42.52	0	1	0
4032190 200903	1039	56.4	91662.50	42.56	0	1	0
4032290 200903	1039	56.5	92762.50	42.54	0	1	0
4032390 200903	1039	56.6	94187.50	42.48	0	1	0
4032500 200903	1039	56.7	92875.00	42.50	0	1	0
4032600 200903	1039	56.8	93875.00	42.51	0	1	0
4032699 200903	1039	56.9	92625.00	42.53	0	1	0
4032799 200903	1039	57.0	94300.00	42.48	0	1	0
4032899 200903	1039	57.1	94987.50	42.54	0	1	0
4032999 200903	1039	57.2	92862.50	42.60	0	1	0
4033099 200903	1039	57.3	95400.00	42.59	0	1	0
4033199 200903	1039	57.4	92437.50	42.67	0	1	0
4033299 200903	1039	57.5	92250.00	42.70	0	1	0
4033399 200903	1039	57.6	94575.00	42.68	0	1	0
4033509 200903	1039	57.7	92375.00	42.70	0	1	0
4033599 200903	1039	57.8	93212.50	42.68	0	1	0
4033699 200903	1039	57.9	91700.00	42.65	0	1	0
4033799 200903	1039	58.0	93662.50	42.60	0	1	0
4033899 200903	1039	58.1	94612.50	42.58	0	1	0
4034009 200903	1039	58.2	92425.00	42.56	0	1	0
4034099 200903	1039	58.3	95837.50	42.54	0	1	0
4034199 200903	1039	58.4	95800.00	42.56	0	1	0
4034299 200903	1039	58.5	94100.00	42.71	0	1	0
4034399 200903	1039	58.6	93587.50	42.79	0	1	0
4034509 200903	1039	58.7	93137.50	42.75	0	1	0
4034608 200903	1039	58.8	95200.00	42.78	0	1	0
4034708 200903	1039	58.9	94750.00	42.87	0	1	0
4034808 200903	1039	59.0	94812.50	43.01	0	1	0
4034908 200903	1039	59.1	95462.50	43.06	0	1	0
4035008 200903	1039	59.2	92925.00	43.10	0	1	0
4035108 200903	1039	59.3	91475.00	43.12	0	1	0
4035208 200903	1039	59.4	94637.50	42.93	0	1	0
4035308 200903	1039	59.5	94862.50	42.87	0	1	0
4035408 200903	1039	59.6	91512.50	42.91	0	1	0
4035518 200903	1039	59.7	94275.00	42.81	0	1	0
4035618 200903	1039	59.8	93812.50	42.87	0	1	0
4035718 200903	1039	59.9	93112.50	42.80	0	1	0
4035819 200903	1040	0.0	94175.00	42.73	0	1	0
4035919 200903	1040	0.1	93362.50	42.70	0	1	0
4036019 200903	1040	0.2	92962.50	42.61	0	1	0
4036118 200903	1040	0.3	95250.00	42.61	0	1	0
4036218 200903	1040	0.4	92812.50	42.78	0	1	0
4036318 200903	1040	0.5	93962.50	42.70	0	1	0
4036418 200903	1040	0.6	92437.50	42.66	0	1	0
4036528 200903	1040	0.7	93287.50	42.70	0	1	0
4036628 200903	1040	0.8	91587.50	42.65	0	1	0
4036728 200903	1040	0.9	92625.00	42.55	0	1	0
4036828 200903	1040	1.0	94587.50	42.53	0	1	0
4036928 200903	1040	1.1	94962.50	42.55	0	1	0
4037028 200903	1040	1.2	91275.00	42.62	0	1	0
4037128 200903	1040	1.3	95137.50	42.55	0	1	0
4037228 200903	1040	1.4	91987.50	42.54	0	1	0
4037328 200903	1040	1.5	94462.50	42.50	0	1	0
4037428 200903	1040	1.6	94225.00	42.53	0	1	0
4037528 200903	1040	1.7	93462.50	42.61	0	1	0
4037628 200903	1040	1.8	94687.50	42.61	0	1	0
4037728 200903	1040	1.9	93800.00	42.75	0	1	0
4037828 200903	1040	2.0	94937.50	42.81	0	1	0
4037928 200903	1040	2.1	94762.50	42.82	0	1	0
4038028 200903	1040	2.2	94175.00	42.81	0	1	0
4038127 200903	1040	2.3	93987.50	42.94	0	1	0
4038228 200903	1040	2.4	94900.00	42.89	0	1	0
4038328 200903	1040	2.5	91937.50	43.02	0	1	0
4038427 200903	1040	2.6	95825.00	42.91	0	1	0
4038537 200903	1040	2.7	91450.00	42.98	0	1	0
4038637 200903	1040	2.8	93862.50	42.89	0	1	0
4038737 200903	1040	2.9	94075.00	42.85	0	1	0
4038837 200903	1040	3.0	93300.00	42.87	0	1	0
4038937 200903	1040	3.1	94825.00	42.79	0	1	0
4039037 200903	1040	3.2	94512.50	42.80	0	1	0
4039137 200903	1040	3.3	94500.00	42.81	0	1	0
4039237 200903	1040	3.4	92362.50	42.83	0	1	0
4039337 200903	1040	3.5	92600.00	42.72	0	1	0
4039437 200903	1040	3.6	93875.00	42.75	0	1	0
4039547 200903	1040	3.7	93262.50	42.66	0	1	0
4039647 200903	1040	3.8	91675.00	42.74	0	1	0
4039747 200903	1040	3.9	95975.00	42.64	0	1	0
4039847 200903	1040	4.0	94237.50	42.73	0	1	0
4039947 200903	1040	4.1	93725.00	42.77	0	1	0
4040046 200903	1040	4.2	93487.50	42.72	0	1	0
4040146 200903	1040	4.3	94975.00	42.68	0	1	0
4040246 200903	1040	4.4	94875.00	42.70	0	1	0
4040346 200903	1040	4.5	94050.00	42.81	0	1	0
4040446 200903	1040	4.6	95512.50	42.88	0	1	0
4040556 200903	1040	4.7	93162.50	42.95	0	1	0
4040656 200903	1040	4.8	92400.00	42.95	0	1	0
4040746 200903	1040	4.9	92400.00	42.98	0	1	0
4040856 200903	1040	5.0	91825.00	42.82	0	1	0
4040956 200903	1040	5.1	96162.50	42.71	0	1	0
4041056 200903	1040	5.2	94187.50	42.82	0	1	0
4041156 200903	1040	5.3	92212.50	42.85	0	1	0
4041246 200903	1040	5.4	93412.50	42.73	0	1	0
4041356 200903	1040	5.5	92175.00	42.66	0	1	0
4041456 200903	1040	5.6	91937.50	42.58	0	1	0
4041556 200903	1040	5.7	92037.50	42.41	0	1	0
4041656 200903	1040	5.8	95700.00	42.36	0	1	0
4041756 200903	1040	5.9	95712.50	42.51	0	1	0
4041856 200903	1040	6.0	91012.50	42.66	0	1	0
4041956 200903	1040	6.1	94275.00	42.62	0	1	0
4042055 200903	1040	6.2	93112.50	42.54	0	1	0
4042155 200903	1040	6.3	94612.50	42.49	0	1	0
4042255 200903	1040	6.4	92962.50	42.60	0	1	0
4042355 200903	1040	6.5	92987.50	42.58	0	1	0
4042455 200903	1040	6.6	89887.50	42.62	0	1	0
4042565 200903	1040	6.7	93175.00	42.52	0	1	0
4042665 200903	1040	6.8	91675.00	42.57	0	1	0
4042765 200903	1040	6.9	93200.00	42.39	0	1	0
4042865 200903	1040	7.0	93150.00	42.28	0	1	0
4042965 200903	1040	7.1	92637.50	42.38	0	1	0
4043065 200903	1040	7.2	91400.00	42.30	0	1	0
4043165 200903	1040	7.3	93025.00	42.23	0	1	0
4043265 200903	1040	7.4	94237.50	42.15	0	1	0
4043365 200903	1040	7.5	93850.00	42.21	0	1	0
4043465 200903	1040	7.6	96000.00	42.25	0	1	0
4043575 200903	1040	7.7	90725.00	42.53	0	1	0
4043674 200903	1040	7.8	92637.50	42.42	0	1	0
4043774 200903	1040	7.9	94662.50	42.46	0	1	0
4043874 200903	1040	8.0	92500.00	42.52	0	1	0
4043974 200903	1040	8.1	92187.50	42.50	0	1	0
4044074 200903	1040	8.2	93587.50	42.48	0	1	0
4044174 200903	1040	8.3	95112.50	42.57	0	1	0
4044274 200903	1040	8.4	92375.00	42.67	0	1	0
4044374 200903	1040	8.5	94150.00	42.58	0	1	0
4044474 200903	1040	8.6	94787.50	42.60	0	1	0
4044584 200903	1040	8.7	92750.00	42.54	0	1	0
4044674 200903	1040	8.8	93100.00	42.63	0	1	0
4044774 200903	1040	8.9	94425.00	42.65	0	1	0
4044874 200903	1040	9.0	93487.50	42.64	0	1	0
4044974 200903	1040	9.1	91700.00	42.69	0	1	0
4045084 200903	1040	9.2	93837.50	42.67	0	1	0
4045174 200903	1040	9.3	94762.50	42.68	0	1	0
4045274 200903	1040	9.4	92337.50	42.66	0	1	0
4045374 200903	1040	9.5	94587.50	42.66	0	1	0
4045474 200903	1040	9.6	94287.50	42.68	0	1	0
4045584 200903	1040	9.7	91112.50	42.66	0	1	0
4045683 200903	1040	9.8	94212.50	42.58	0	1	0
4045783 200903	1040	9.9	91262.50	42.63	0	1	0
4045883 200903	1040	10.0	94312.50	42.49	0	1	0
4045983 200903	1040	10.1	94537.50	42.53	0	1	0
4046083 200903	1040	10.2	94412.50	42.66	0	1	0
4046183 200903	1040	10.3	94400.00	42.68	0	1	0
4046283 200903	1040	10.4	94725.00	42.67	0	1	0
4046382 200903	1040	10.5	93562.50	42.77	0	1	0
4046482 200903	1040	10.6	93275.00	42.73	0	1	0
4046592 200903	1040	10.7	94350.00	42.68	0	1	0
4046692 200903	1040	10.8	92700.00	42.83	0	1	0
4046792 200903	1040	10.9	92075.00	42.76	0	1	0
4046892 200903	1040	11.0	93800.00	42.80	0	1	0
4046992 200903	1040	11.1	94562.50	42.77	0	1	0
4047092 200903	1040	11.2	93437.50	42.77	0	1	0
4047192 200903	1040	11.3	92662.50	42.73	0	1	0
4047292 200903	1040	11.4	95087.50	42.65	0	1	0
4047392 200903	1040	11.5	96337.50	42.67	0	1	0
4047492 200903	1040	11.6	94537.50	42.79	0	1	0
4047602 200903	1040	11.7	93600.00	42.85	0	1	0
4047702 200903	1040	11.8	93700.00	42.82	0	1	0
4047802 200903	1040	11.9	94612.50	42.86	0	1	0
4047902 200903	1040	12.0	95200.00	42.98	0	1	0
4048002 200903	1040	12.1	93650.00	43.04	0	1	0
4048102 200903	1040	12.2	95162.50	43.00	0	1	0
4048201 200903	1040	12.3	92962.50	43.07	0	1	0
4048301 200903	1040	12.4	92362.50	43.09	0	1	0
4048401 200903	1040	12.5	94075.00	42.97	0	1	0
4048501 200903	1040	12.6	92925.00	42.86	0	1	0
4048611 200903	1040	12.7	94075.00	42.79	0	1	0
4048701 200903	1040	12.8	95437.50	42.81	0	1	0
4048801 200903	1040	12.9	92850.00	42.89	0	1	0
4048901 200903	1040	13.0	94625.00	42.81	0	1	0
4049011 200903	1040	13.1	93300.00	42.79	0	1	0
4049111 200903	1040	13.2	93675.00	42.77	0	1	0
4049201 200903	1040	13.3	95650.00	42.70	0	1	0
4049301 200903	1040	13.4	94900.00	42.82	0	1	0
4049411 200903	1040	13.5	93025.00	42.94	0	1	0
4049501 200903	1040	13.6	91562.50	42.89	0	1	0
4049611 200903	1040	13.7	92087.50	42.83	0	1	0
4049711 200903	1040	13.8	94062.50	42.74	0	1	0
4049811 200903	1040	13.9	92037.50	42.68	0	1	0
4049911 200903	1040	14.0	94062.50	42.64	0	1	0
4050011 200903	1040	14.1	93187.50	42.62	0	1	0
4050110 200903	1040	14.2	94562.50	42.61	0	1	0
4050210 200903	1040	14.3	92662.50	42.65	0	1	0
4050310 200903	1040	14.4	93237.50	42.52	0	1	0
4050410 200903	1040	14.5	93400.00	42.44	0	1	0
4050510 200903	1040	14.6	94912.50	42.46	0	1	0
4050620 200903	1040	14.7	93450.00	42.61	0	1	0
4050720 200903	1040	14.8	93987.50	42.67	0	1	0
4050820 200903	1040	14.9	93225.00	42.67	0	1	0
4050920 200903	1040	15.0	92912.50	42.72	0	1	0
4051020 200903	1040	15.1	94025.00	42.67	0	1	0
4051120 200903	1040	15.2	92537.50	42.71	0	1	0
4051220 200903	1040	15.3	94537.50	42.62	0	1	0
4051320 200903	1040	15.4	92325.00	42.70	0	1	0
4051420 200903	1040	15.5	92625.00	42.66	0	1	0
4051520 200903	1040	15.6	93850.00	42.62	0	1	0
4051630 200903	1040	15.7	93000.00	42.58	0	1	0
4051730 200903	1040	15.8	92162.50	42.56	0	1	0
4051830 200903	1040	15.9	92650.00	42.47	0	1	0
4051930 200903	1040	16.0	95162.50	42.45	0	1	0
4052029 200903	1040	16.1	95525.00	42.55	0	1	0
4052130 200903	1040	16.2	96000.00	42.62	0	1	0
4052229 200903	1040	16.3	93112.50	42.77	0	1	0
4052329 200903	1040	16.4	93650.00	42.71	0	1	0
4052429 200903	1040	16.5	92825.00	42.77	0	1	0
4052529 200903	1040	16.6	92725.00	42.78	0	1	0
4052639 200903	1040	16.7	93775.00	42.73	0	1	0
4052729 200903	1040	16.8	93775.00	42.76	0	1	0
4052829 200903	1040	16.9	91037.50	42.83	0	1	0
4052929 200903	1040	17.0	93575.00	42.76	0	1	0
4053029 200903	1040	17.1	92925.00	42.69	0	1	0
4053139 200903	1040	17.2	90762.50	42.57	0	1	0
4053229 200903	1040	17.3	93962.50	42.34	0	1	0
4053329 200903	1040	17.4	93800.00	42.38	0	1	0
4053429 200903	1040	17.5	93712.50	42.38	0	1	0
4053529 200903	1040	17.6	94450.00	42.42	0	1	0
4053639 200903	1040	17.7	95325.00	42.50	0	1	0
4053739 200903	1040	17.8	95325.00	42.57	0	1	0
4053839 200903	1040	17.9	93437.50	42.64	0	1	0
4053939 200903	1040	18.0	91912.50	42.75	0	1	0
4054039 200903	1040	18.1	92425.00	42.67	0	1	0
4054138 200903	1040	18.2	92712.50	42.65	0	1	0
4054238 200903	1040	18.3	94337.50	42.74	0	1	0
4054338 200903	1040	18.4	94662.50	42.75	0	1	0
4054438 200903	1040	18.5	92800.00	42.79	0	1	0
4054538 200903	1040	18.6	92212.50	42.75	0	1	0
4054648 200903	1040	18.7	92825.00	42.65	0	1	0
4054748 200903	1040	18.8	93362.50	42.54	0	1	0
4054848 200903	1040	18.9	92287.50	42.45	0	1	0
4054948 200903	1040	19.0	95737.50	42.40	0	1	0
4055048 200903	1040	19.1	93225.00	42.57	0	1	0
4055148 200903	1040	19.2	93862.50	42.61	0	1	0
4055248 200903	1040	19.3	95050.00	42.66	0	1	0
4055348 200903	1040	19.4	93562.50	42.69	0	1	0
4055448 200903	1040	19.5	96850.00	42.64	0	1	0
4055548 200903	1040	19.6	94787.50	42.82	0	1	0
4055658 200903	1040	19.7	94712.50	42.94	0	1	0
4055757 200903	1040	19.8	96412.50	43.02	0	1	0
4055857 200903	1040	19.9	96812.50	43.16	0	1	0
4055958 200903	1040	20.0	92562.50	43.37	0	1	0
4056057 200903	1040	20.1	92162.50	43.22	0	1	0
4056157 200903	1040	20.2	94000.00	43.17	0	1	0
4056257 200903	1040	20.3	92950.00	43.18	0	1	0
4056357 200903	1040	20.4	94212.50	43.09	0	1	0
4056457 200903	1040	20.5	94475.00	43.12	0	1	0
4056557 200903	1040	20.6	91287.50	43.01	0	1	0
4056667 200903	1040	20.7	93625.00	42.85	0	1	0
4056757 200903	1040	20.8	93625.00	42.80	0	1	0
4056857 200903	1040	20.9	93537.50	42.68	0	1	0
4056957 200903	1040	21.0	93725.00	42.53	0	1	0
4057057 200903	1040	21.1	92337.50	42.58	0	1	0
4057167 200903	1040	21.2	93175.00	42.59	0	1	0
4057257 200903	1040	21.3	91762.50	42.55	0	1	0
4057357 200903	1040	21.4	94775.00	42.50	0	1	0
4057457 200903	1040	21.5	92037.50	42.52	0	1	0
4057557 200903	1040	21.6	92512.50	42.41	0	1	0
4057667 200903	1040	21.7	92212.50	42.47	0	1	0
4057766 200903	1040	21.8	93600.00	42.41	0	1	0
4057867 200903	1040	21.9	93687.50	42.41	0	1	0
4057966 200903	1040	22.0	94662.50	42.41	0	1	0
4058066 200903	1040	22.1	95012.50	42.45	0	1	0
4058166 200903	1040	22.2	93150.00	42.57	0	1	0
4058266 200903	1040	22.3	93587.50	42.57	0	1	0
4058366 200903	1040	22.4	92325.00	42.66	0	1	0
4058466 200903	1040	22.5	93125.00	42.55	0	1	0
4058566 200903	1040	22.6	93325.00	42.59	0	1	0
4058676 200903	1040	22.7	93150.00	42.63	0	1	0
4058776 200903	1040	22.8	92425.00	42.67	0	1	0
4058876 200903	1040	22.9	93550.00	42.62	0	1	0
4058976 200903	1040	23.0	92562.50	42.61	0	1	0
4059076 200903	1040	23.1	96012.50	42.52	0	1	0
4059176 200903	1040	23.2	94150.00	42.56	0	1	0
4059276 200903	1040	23.3	93412.50	42.61	0	1	0
4059376 200903	1040	23.4	92187.50	42.60	0	1	0
4059476 200903	1040	23.5	93062.50	42.60	0	1	0
4059576 200903	1040	23.6	93575.00	42.59	0	1	0
4059685 200903	1040	23.7	93725.00	42.60	0	1	0
4059785 200903	1040	23.8	95625.00	42.63	0	1	0
4059885 200903	1040	23.9	94962.50	42.77	0	1	0
4059985 200903	1040	24.0	92175.00	42.84	0	1	0
4100085 200903	1040	24.1	93075.00	42.82	0	1	0
4100185 200903	1040	24.2	92937.50	42.69	0	1	0
4100285 200903	1040	24.3	92200.00	42.63	0	1	0
4100385 200903	1040	24.4	95562.50	42.58	0	1	0
4100485 200903	1040	24.5	93800.00	42.73	0	1	0
4100585 200903	1040	24.6	91975.00	42.76	0	1	0
4100685 200903	1040	24.7	93600.00	42.69	0	1	0
4100785 200903	1040	24.8	92612.50	42.69	0	1	0
4100885 200903	1040	24.9	93450.00	42.55	0	1	0
4100985 200903	1040	25.0	91687.50	42.48	0	1	0
4101085 200903	1040	25.1	92200.00	42.46	0	1	0
4101185 200903	1040	25.2	93612.50	42.42	0	1	0
4101285 200903	1040	25.3	92462.50	42.45	0	1	0
4101385 200903	1040	25.4	93412.50	42.46	0	1	0
4101484 200903	1040	25.5	92825.00	42.37	0	1	0
4101584 200903	1040	25.6	92662.50	42.32	0	1	0
4101694 200903	1040	25.7	93462.50	42.35	0	1	0
4101794 200903	1040	25.8	93575.00	42.35	0	1	0
4101894 200903	1040	25.9	93537.50	42.39	0	1	0
4101994 200903	1040	26.0	92087.50	42.39	0	1	0
4102094 200903	1040	26.1	94387.50	42.41	0	1	0
4102194 200903	1040	26.2	93362.50	42.51	0	1	0
4102294 200903	1040	26.3	93537.50	42.50	0	1	0
4102394 200903	1040	26.4	95062.50	42.55	0	1	0
4102494 200903	1040	26.5	93012.50	42.62	0	1	0
4102594 200903	1040	26.6	94112.50	42.63	0	1	0
4102704 200903	1040	26.7	92100.00	42.70	0	1	0
4102804 200903	1040	26.8	95600.00	42.63	0	1	0
4102904 200903	1040	26.9	93987.50	42.73	0	1	0
4103004 200903	1040	27.0	92675.00	42.75	0	1	0
4103104 200903	1040	27.1	92137.50	42.77	0	1	0
4103204 200903	1040	27.2	93425.00	42.67	0	1	0
4103304 200903	1040	27.3	94237.50	42.67	0	1	0
4103403 200903	1040	27.4	94075.00	42.71	0	1	0
4103503 200903	1040	27.5	94237.50	42.66	0	1	0
4103603 200903	1040	27.6	95162.50	42.72	0	1	0
4103713 200903	1040	27.7	91950.00	42.76	0	1	0
4103813 200903	1040	27.8	94537.50	42.76	0	1	0
4103903 200903	1040	27.9	94562.50	42.71	0	1	0
4104013 200903	1040	28.0	93775.00	42.74	0	1	0
4104113 200903	1040	28.1	92537.50	42.78	0	1	0
4104213 200903	1040	28.2	89200.00	42.80	0	1	0
4104313 200903	1040	28.3	93587.50	42.61	0	1	0
4104413 200903	1040	28.4	95100.00	42.58	0	1	0
4104513 200903	1040	28.5	94025.00	42.63	0	1	0
4104613 200903	1040	28.6	93037.50	42.62	0	1	0
4104713 200903	1040	28.7	93000.00	42.52	0	1	0
4104813 200903	1040	28.8	93000.00	42.57	0	1	0
4104913 200903	1040	28.9	90050.00	42.50	0	1	0
4105013 200903	1040	29.0	93375.00	42.30	0	1	0
4105113 200903	1040	29.1	93325.00	42.28	0	1	0
4105213 200903	1040	29.2	94287.50	42.32	0	1	0
4105312 200903	1040	29.3	94687.50	42.55	0	1	0
4105412 200903	1040	29.4	93787.50	42.59	0	1	0
4105512 200903	1040	29.5	93137.50	42.54	0	1	0
4105613 200903	1040	29.6	94562.50	42.50	0	1	0
4105722 200903	1040	29.7	92687.50	42.56	0	1	0
4105822 200903	1040	29.8	92687.50	42.55	0	1	0
4105922 200903	1040	29.9	94150.00	42.54	0	1	0
4106022 200903	1040	30.0	93200.00	42.72	0	1	0
4106122 200903	1040	30.1	94687.50	42.71	0	1	0
4106222 200903	1040	30.2	94975.00	42.77	0	1	0
4106322 200903	1040	30.3	92487.50	42.81	0	1	0
4106422 200903	1040	30.4	94312.50	42.71	0	1	0
4106522 200903	1040	30.5	93900.00	42.73	0	1	0
4106622 200903	1040	30.6	93062.50	42.76	0	1	0
4106732 200903	1040	30.7	93025.00	42.70	0	1	0
4106832 200903	1040	30.8	93025.00	42.71	0	1	0
4106932 200903	1040	30.9	92637.50	42.73	0	1	0
4107032 200903	1040	31.0	94225.00	42.66	0	1	0
4107132 200903	1040	31.1	93112.50	42.71	0	1	0
4107232 200903	1040	31.2	92450.00	42.63	0	1	0
4107332 200903	1040	31.3	92350.00	42.52	0	1	0
4107432 200903	1040	31.4	92550.00	42.51	0	1	0
4107532 200903	1040	31.5	92350.00	42.44	0	1	0
4107632 200903	1040	31.6	91612.50	42.37	0	1	0
4107742 200903	1040	31.7	91825.00	42.30	0	1	0
4107831 200903	1040	31.8	91825.00	42.25	0	1	0
4107931 200903	1040	31.9	93012.50	42.19	0	1	0
4108041 200903	1040	32.0	94550.00	42.21	0	1	0
4108131 200903	1040	32.1	93150.00	42.22	0	1	0
4108241 200903	1040	32.2	93237.50	42.23	0	1	0
4108331 200903	1040	32.3	94775.00	42.26	0	1	0
4108431 200903	1040	32.4	95262.50	42.37	0	1	0
4108541 200903	1040	32.5	94687.50	42.49	0	1	0
4108631 200903	1040	32.6	93912.50	42.60	0	1	0
4108741 200903	1040	32.7	92825.00	42.70	0	1	0
4108841 200903	1040	32.8	91962.50	42.75	0	1	0
4108941 200903	1040	32.9	94812.50	42.75	0	1	0
4109041 200903	1040	33.0	90637.50	42.83	0	1	0
4109141 200903	1040	33.1	94237.50	42.66	0	1	0
4109241 200903	1040	33.2	91012.50	42.71	0	1	0
4109341 200903	1040	33.3	92737.50	42.61	0	1	0
4109441 200903	1040	33.4	92637.50	42.51	0	1	0
4109541 200903	1040	33.5	92375.00	42.40	0	1	0
4109640 200903	1040	33.6	94312.50	42.29	0	1	0
4109750 200903	1040	33.7	94112.50	42.31	0	1	0
4109850 200903	1040	33.8	91700.00	42.37	0	1	0
4109950 200903	1040	33.9	93637.50	42.36	0	1	0
4110050 200903	1040	34.0	92125.00	42.30	0	1	0
4110150 200903	1040	34.1	92275.00	42.37	0	1	0
4110250 200903	1040	34.2	93962.50	42.28	0	1	0
4110350 200903	1040	34.3	95437.50	42.41	0	1	0
4110450 200903	1040	34.4	92100.00	42.54	0	1	0
4110550 200903	1040	34.5	93800.00	42.51	0	1	0
4110650 200903	1040	34.6	93225.00	42.58	0	1	0
4110760 200903	1040	34.7	94962.50	42.53	0	1	0
4110860 200903	1040	34.8	93162.50	42.57	0	1	0
4110960 200903	1040	34.9	93187.50	42.63	0	1	0
4111060 200903	1040	35.0	93337.50	42.61	0	1	0
4111160 200903	1040	35.1	95562.50	42.67	0	1	0
4111260 200903	1040	35.2	92825.00	42.81	0	1	0
4111359 200903	1040	35.3	92075.00	42.76	0	1	0
4111460 200903	1040	35.4	92775.00	42.61	0	1	0
4111560 200903	1040	35.5	95362.50	42.64	0	1	0
4111659 200903	1040	35.6	93275.00	42.71	0	1	0
4111769 200903	1040	35.7	91225.00	42.71	0	1	0
4111859 200903	1040	35.8	92662.50	42.55	0	1	0
4111959 200903	1040	35.9	95075.00	42.52	0	1	0
4112059 200903	1040	36.0	93400.00	42.61	0	1	0
4112159 200903	1040	36.1	93837.50	42.61	0	1	0
4112269 200903	1040	36.2	92537.50	42.53	0	1	0
4112359 200903	1040	36.3	93862.50	42.52	0	1	0
4112459 200903	1040	36.4	94050.00	42.60	0	1	0
4112559 200903	1040	36.5	91087.50	42.66	0	1	0
4112659 200903	1040	36.6	94012.50	42.47	0	1	0
4112769 200903	1040	36.7	92512.50	42.50	0	1	0
4112869 200903	1040	36.8	94062.50	42.56	0	1	0
4112969 200903	1040	36.9	91225.00	42.62	0	1	0
4113069 200903	1040	37.0	94587.50	42.45	0	1	0
4113169 200903	1040	37.1	93737.50	42.50	0	1	0
4113268 200903	1040	37.2	93287.50	42.50	0	1	0
4113369 200903	1040	37.3	94350.00	42.53	0	1	0
4113469 200903	1040	37.4	93850.00	42.55	0	1	0
4113568 200903	1040	37.5	93625.00	42.54	0	1	0
4113668 200903	1040	37.6	92662.50	42.66	0	1	0
4113778 200903	1040	37.7	93550.00	42.60	0	1	0
4113878 200903	1040	37.8	92237.50	42.64	0	1	0
4113978 200903	1040	37.9	92062.50	42.56	0	1	0
4114078 200903	1040	38.0	94275.00	42.60	0	1	0
4114178 200903	1040	38.1	94375.00	42.58	0	1	0
4114278 200903	1040	38.2	94575.00	42.61	0	1	0
4114378 200903	1040	38.3	93687.50	42.67	0	1	0
4114478 200903	1040	38.4	94937.50	42.64	0	1	0
4114578 200903	1040	38.5	93362.50	42.69	0	1	0
4114678 200903	1040	38.6	92375.00	42.68	0	1	0
4114788 200903	1040	38.7	92912.50	42.66	0	1	0
4114888 200903	1040	38.8	92175.00	42.64	0	1	0
4114988 200903	1040	38.9	93837.50	42.63	0	1	0
4115087 200903	1040	39.0	92275.00	42.71	0	1	0
4115187 200903	1040	39.1	93625.00	42.62	0	1	0
4115287 200903	1040	39.2	94837.50	42.59	0	1	0
4115387 200903	1040	39.3	92512.50	42.60	0	1	0
4115487 200903	1040	39.4	92850.00	42.55	0	1	0
4115587 200903	1040	39.5	94112.50	42.45	0	1	0
4115687 200903	1040	39.6	94412.50	42.49	0	1	0
4115787 200903	1040	39.7	93175.00	42.58	0	1	0
4115887 200903	1040	39.8	92950.00	42.59	0	1	0
4115987 200903	1040	39.9	94275.00	42.63	0	1	0
4116087 200903	1040	40.0	92075.00	42.65	0	1	0
4116187 200903	1040	40.1	94237.50	42.64	0	1	0
4116297 200903	1040	40.2	92237.50	42.66	0	1	0
4116387 200903	1040	40.3	92912.50	42.55	0	1	0
4116487 200903	1040	40.4	92887.50	42.57	0	1	0
4116587 200903	1040	40.5	94600.00	42.57	0	1	0
4116687 200903	1040	40.6	94175.00	42.59	0	1	0
4116797 200903	1040	40.7	93787.50	42.58	0	1	0
4116897 200903	1040	40.8	93062.50	42.61	0	1	0
4116996 200903	1040	40.9	94712.50	42.61	0	1	0
4117096 200903	1040	41.0	94300.00	42.63	0	1	0
4117196 200903	1040	41.1	94550.00	42.73	0	1	0
4117296 200903	1040	41.2	93237.50	42.75	0	1	0
4117396 200903	1040	41.3	92787.50	42.79	0	1	0
4117496 200903	1040	41.4	93887.50	42.78	0	1	0
4117596 200903	1040	41.5	93825.00	42.83	0	1	0
4117696 200903	1040	41.6	91975.00	42.79	0	1	0
4117806 200903	1040	41.7	95212.50	42.70	0	1	0
4117906 200903	1040	41.8	94437.50	42.76	0	1	0
4118006 200903	1040	41.9	93825.00	42.82	0	1	0
4118106 200903	1040	42.0	94375.00	42.78	0	1	0
4118206 200903	1040	42.1	95237.50	42.79	0	1	0
4118306 200903	1040	42.2	92212.50	42.82	0	1	0
4118406 200903	1040	42.3	93912.50	42.77	0	1	0
4118506 200903	1040	42.4	95350.00	42.82	0	1	0
4118606 200903	1040	42.5	93787.50	42.89	0	1	0
4118706 200903	1040	42.6	92975.00	42.88	0	1	0
4118816 200903	1040	42.7	91712.50	42.93	0	1	0
4118915 200903	1040	42.8	94287.50	42.77	0	1	0
4119015 200903	1040	42.9	94012.50	42.77	0	1	0
4119115 200903	1040	43.0	93487.50	42.77	0	1	0
4119215 200903	1040	43.1	92362.50	42.73	0	1	0
4119315 200903	1040	43.2	92187.50	42.60	0	1	0
4119415 200903	1040	43.3	92012.50	42.60	0	1	0
4119515 200903	1040	43.4	94062.50	42.52	0	1	0
4119615 200903	1040	43.5	92425.00	42.46	0	1	0
4119715 200903	1040	43.6	94250.00	42.40	0	1	0
4119815 200903	1040	43.7	93787.50	42.46	0	1	0
4119915 200903	1040	43.8	92187.50	42.55	0	1	0
4120015 200903	1040	43.9	94150.00	42.45	0	1	0
4120115 200903	1040	44.0	93987.50	42.46	0	1	0
4120215 200903	1040	44.1	91475.00	42.48	0	1	0
4120315 200903	1040	44.2	94375.00	42.44	0	1	0
4120415 200903	1040	44.3	94000.00	42.54	0	1	0
4120515 200903	1040	44.4	97262.50	42.63	0	1	0
4120615 200903	1040	44.5	93900.00	42.78	0	1	0
4120715 200903	1040	44.6	96287.50	42.84	0	1	0
4120824 200903	1040	44.7	94400.00	42.93	0	1	0
4120924 200903	1040	44.8	94462.50	42.96	0	1	0
4121024 200903	1040	44.9	93862.50	43.06	0	1	0
4121124 200903	1040	45.0	93975.00	43.05	0	1	0
4121224 200903	1040	45.1	91325.00	43.05	0	1	0
4121324 200903	1040	45.2	90800.00	43.04	0	1	0
4121424 200903	1040	45.3	94837.50	42.88	0	1	0
4121524 200903	1040	45.4	94762.50	42.92	0	1	0
4121624 200903	1040	45.5	93425.00	42.81	0	1	0
4121724 200903	1040	45.6	92575.00	42.79	0	1	0
4121824 200903	1040	45.7	93512.50	42.62	0	1	0
4121934 200903	1040	45.8	94800.00	42.58	0	1	0
4122034 200903	1040	45.9	94550.00	42.59	0	1	0
4122134 200903	1040	46.0	92912.50	42.63	0	1	0
4122234 200903	1040	46.1	92612.50	42.58	0	1	0
4122334 200903	1040	46.2	93425.00	42.64	0	1	0
4122434 200903	1040	46.3	92250.00	42.75	0	1	0
4122534 200903	1040	46.4	91237.50	42.64	0	1	0
4122634 200903	1040	46.5	93775.00	42.48	0	1	0
4122734 200903	1040	46.6	92562.50	42.49	0	1	0
4122834 200903	1040	46.7	93800.00	42.49	0	1	0
4122943 200903	1040	46.8	96187.50	42.51	0	1	0
4123043 200903	1040	46.9	92025.00	42.57	0	1	0
4123143 200903	1040	47.0	92937.50	42.46	0	1	0
4123243 200903	1040	47.1	94762.50	42.46	0	1	0
4123343 200903	1040	47.2	93212.50	42.55	0	1	0
4123443 200903	1040	47.3	91637.50	42.54	0	1	0
4123543 200903	1040	47.4	94700.00	42.52	0	1	0
4123643 200903	1040	47.5	93400.00	42.67	0	1	0
4123743 200903	1040	47.6	93137.50	42.66	0	1	0
4123843 200903	1040	47.7	93250.00	42.68	0	1	0
4123943 200903	1040	47.8	95087.50	42.66	0	1	0
4124043 200903	1040	47.9	92362.50	42.61	0	1	0
4124143 200903	1040	48.0	90262.50	42.62	0	1	0
4124243 200903	1040	48.1	92962.50	42.50	0	1	0
4124343 200903	1040	48.2	93125.00	42.42	0	1	0
4124443 200903	1040	48.3	94487.50	42.42	0	1	0
4124543 200903	1040	48.4	93300.00	42.54	0	1	0
4124643 200903	1040	48.5	94050.00	42.48	0	1	0
4124743 200903	1040	48.6	95575.00	42.51	0	1	0
4124843 200903	1040	48.7	94400.00	42.62	0	1	0
4124953 200903	1040	48.8	94950.00	42.67	0	1	0
4125053 200903	1040	48.9	93950.00	42.67	0	1	0
4125152 200903	1040	49.0	93287.50	42.74	0	1	0
4125253 200903	1040	49.1	93312.50	42.87	0	1	0
4125353 200903	1040	49.2	94450.00	42.89	0	1	0
4125452 200903	1040	49.3	92400.00	42.95	0	1	0
4125552 200903	1040	49.4	93962.50	42.86	0	1	0
4125652 200903	1040	49.5	92612.50	42.89	0	1	0
4125752 200903	1040	49.6	91775.00	42.82	0	1	0
4125852 200903	1040	49.7	95175.00	42.65	0	1	0
4125962 200903	1040	49.8	93675.00	42.68	0	1	0
4126062 200903	1040	49.9	93000.00	42.63	0	1	0
4126162 200903	1040	50.0	93325.00	42.58	0	1	0
4126262 200903	1040	50.1	93812.50	42.59	0	1	0
4126362 200903	1040	50.2	94675.00	42.61	0	1	0
4126462 200903	1040	50.3	93537.50	42.62	0	1	0
4126562 200903	1040	50.4	95000.00	42.67	0	1	0
4126662 200903	1040	50.5	94537.50	42.72	0	1	0
4126762 200903	1040	50.6	93287.50	42.80	0	1	0
4126862 200903	1040	50.7	93950.00	42.87	0	1	0
4126962 200903	1040	50.8	93262.50	42.82	0	1	0
4127062 200903	1040	50.9	94662.50	42.80	0	1	0
4127162 200903	1040	51.0	94612.50	42.87	0	1	0
4127261 200903	1040	51.1	93937.50	42.93	0	1	0
4127371 200903	1040	51.2	96125.00	42.94	0	1	0
4127461 200903	1040	51.3	95262.50	43.00	0	1	0
4127561 200903	1040	51.4	94875.00	43.08	0	1	0
4127661 200903	1040	51.5	94525.00	43.07	0	1	0
4127761 200903	1040	51.6	92750.00	43.07	0	1	0
4127871 200903	1040	51.7	94725.00	43.05	0	1	0
4127971 200903	1040	51.8	93550.00	43.08	0	1	0
4128071 200903	1040	51.9	92762.50	43.10	0	1	0
4128171 200903	1040	52.0	93600.00	43.01	0	1	0
4128271 200903	1040	52.1	94975.00	42.97	0	1	0
4128371 200903	1040	52.2	96062.50	43.01	0	1	0
4128471 200903	1040	52.3	94712.50	43.01	0	1	0
4128571 200903	1040	52.4	93087.50	42.98	0	1	0
4128671 200903	1040	52.5	92737.50	42.90	0	1	0
4128771 200903	1040	52.6	95087.50	42.82	0	1	0
4128871 200903	1040	52.7	93900.00	42.93	0	1	0
4128980 200903	1040	52.8	95087.50	42.89	0	1	0
4129080 200903	1040	52.9	95937.50	42.96	0	1	0
4129180 200903	1040	53.0	93012.50	43.10	0	1	0
4129280 200903	1040	53.1	93400.00	43.08	0	1	0
4129380 200903	1040	53.2	94675.00	43.01	0	1	0
4129480 200903	1040	53.3	93412.50	42.94	0	1	0
4129580 200903	1040	53.4	93687.50	42.89	0	1	0
4129680 200903	1040	53.5	93512.50	42.91	0	1	0
4129780 200903	1040	53.6	95975.00	42.95	0	1	0
4129880 200903	1040	53.7	94212.50	42.99	0	1	0
4129990 200903	1040	53.8	93637.50	43.00	0	1	0
4130090 200903	1040	53.9	94825.00	42.94	0	1	0
4130190 200903	1040	54.0	93962.50	42.89	0	1	0
4130290 200903	1040	54.1	94750.00	42.93	0	1	0
4130390 200903	1040	54.2	93425.00	42.99	0	1	0
4130490 200903	1040	54.3	89962.50	42.93	0	1	0
4130590 200903	1040	54.4	94800.00	42.78	0	1	0
4130690 200903	1040	54.5	94775.00	42.83	0	1	0
4130790 200903	1040	54.6	94162.50	42.88	0	1	0
4130889 200903	1040	54.7	94737.50	42.80	0	1	0
4130989 200903	1040	54.8	94387.50	42.83	0	1	0
4131089 200903	1040	54.9	95412.50	42.86	0	1	0
4131189 200903	1040	55.0	94337.50	42.89	0	1	0
4131289 200903	1040	55.1	93012.50	42.90	0	1	0
4131399 200903	1040	55.2	91412.50	42.83	0	1	0
4131489 200903	1040	55.3	93987.50	42.74	0	1	0
4131589 200903	1040	55.4	91712.50	42.92	0	1	0
4131689 200903	1040	55.5	92150.00	42.78	0	1	0
4131789 200903	1040	55.6	93362.50	42.66	0	1	0
4131899 200903	1040	55.7	95000.00	42.62	0	1	0
4131999 200903	1040	55.8	92562.50	42.63	0	1	0
4132099 200903	1040	55.9	92950.00	42.55	0	1	0
4132199 200903	1040	56.0	95900.00	42.44	0	1	0
4132299 200903	1040	56.1	92862.50	42.51	0	1	0
4132399 200903	1040	56.2	94737.50	42.51	0	1	0
4132499 200903	1040	56.3	95550.00	42.66	0	1	0
4132599 200903	1040	56.4	93037.50	42.73	0	1	0
4132698 200903	1040	56.5	93237.50	42.79	0	1	0
4132798 200903	1040	56.6	91725.00	42.83	0	1	0
4132898 200903	1040	56.7	91662.50	42.76	0	1	0
4133008 200903	1040	56.8	94850.00	42.61	0	1	0
4133108 200903	1040	56.9	93562.50	42.71	0	1	0
4133208 200903	1040	57.0	94912.50	42.74	0	1	0
4133308 200903	1040	57.1	94962.50	42.70	0	1	0
4133408 200903	1040	57.2	94800.00	42.79	0	1	0
4133508 200903	1040	57.3	94337.50	42.79	0	1	0
4133608 200903	1040	57.4	95112.50	42.74	0	1	0
4133708 200903	1040	57.5	92775.00	42.83	0	1	0
4133808 200903	1040	57.6	94062.50	42.81	0	1	0
4133908 200903	1040	57.7	93225.00	42.92	0	1	0
4134018 200903	1040	57.8	92362.50	42.99	0	1	0
4134118 200903	1040	57.9	93512.50	42.88	0	1	0
4134218 200903	1040	58.0	95987.50	42.87	0	1	0
4134318 200903	1040	58.1	96300.00	42.92	0	1	0
4134418 200903	1040	58.2	91950.00	42.98	0	1	0
4134518 200903	1040	58.3	95825.00	42.85	0	1	0
4134617 200903	1040	58.4	93525.00	42.92	0	1	0
4134717 200903	1040	58.5	94637.50	42.85	0	1	0
4134817 200903	1040	58.6	94200.00	42.93	0	1	0
4134917 200903	1040	58.7	94212.50	42.94	0	1	0
4135017 200903	1040	58.8	91112.50	42.98	0	1	0
4135117 200903	1040	58.9	94050.00	42.93	0	1	0
4135217 200903	1040	59.0	93587.50	42.95	0	1	0
4135317 200903	1040	59.1	91000.00	42.84	0	1	0
4135417 200903	1040	59.2	94725.00	42.60	0	1	0
4135517 200903	1040	59.3	94087.50	42.73	0	1	0
4135617 200903	1040	59.4	95350.00	42.65	0	1	0
4135717 200903	1040	59.5	93162.50	42.73	0	1	0
4135817 200903	1040	59.6	93450.00	42.67	0	1	0
4135917 200903	1040	59.7	93262.50	42.63	0	1	0
4136027 200903	1040	59.8	93812.50	42.59	0	1	0
4136127 200903	1040	59.9	93650.00	42.71	0	1	0
4136228 200903	1041	0.0	95362.50	42.69	0	1	0
4136328 200903	1041	0.1	92212.50	42.77	0	1	0
4136428 200903	1041	0.2	94237.50	42.83	0	1	0
4136528 200903	1041	0.3	96337.50	42.81	0	1	0
4136628 200903	1041	0.4	93525.00	42.91	0	1	0
4136728 200903	1041	0.5	93212.50	42.83	0	1	0
4136828 200903	1041	0.6	92137.50	42.83	0	1	0
4136928 200903	1041	0.7	94137.50	42.77	0	1	0
4137038 200903	1041	0.8	94025.00	42.81	0	1	0
4137137 200903	1041	0.9	93225.00	42.82	0	1	0
4137237 200903	1041	1.0	91662.50	42.80	0	1	0
4137337 200903	1041	1.1	91437.50	42.63	0	1	0
4137437 200903	1041	1.2	95425.00	42.60	0	1	0
4137537 200903	1041	1.3	92862.50	42.65	0	1	0
4137637 200903	1041	1.4	94075.00	42.49	0	1	0
4137737 200903	1041	1.5	94600.00	42.52	0	1	0
4137837 200903	1041	1.6	94862.50	42.58	0	1	0
4137937 200903	1041	1.7	92637.50	42.70	0	1	0
4138037 200903	1041	1.8	90112.50	42.64	0	1	0
4138137 200903	1041	1.9	94275.00	42.46	0	1	0
4138237 200903	1041	2.0	91912.50	42.51	0	1	0
4138337 200903	1041	2.1	93275.00	42.52	0	1	0
4138447 200903	1041	2.2	95250.00	42.60	0	1	0
4138537 200903	1041	2.3	92875.00	42.59	0	1	0
4138637 200903	1041	2.4	91725.00	42.59	0	1	0
4138737 200903	1041	2.5	93562.50	42.49	0	1	0
4138836 200903	1041	2.6	95850.00	42.44	0	1	0
4138946 200903	1041	2.7	94312.50	42.49	0	1	0
4139047 200903	1041	2.8	92975.00	42.56	0	1	0
4139146 200903	1041	2.9	94037.50	42.69	0	1	0
4139246 200903	1041	3.0	96000.00	42.68	0	1	0
4139346 200903	1041	3.1	92412.50	42.86	0	1	0
4139446 200903	1041	3.2	92875.00	42.83	0	1	0
4139546 200903	1041	3.3	93387.50	42.72	0	1	0
4139646 200903	1041	3.4	92525.00	42.74	0	1	0
4139746 200903	1041	3.5	92612.50	42.78	0	1	0
4139846 200903	1041	3.6	91562.50	42.73	0	1	0
4139946 200903	1041	3.7	94512.50	42.54	0	1	0
4140056 200903	1041	3.8	95312.50	42.55	0	1	0
4140156 200903	1041	3.9	91162.50	42.66	0	1	0
4140256 200903	1041	4.0	93875.00	42.53	0	1	0
4140356 200903	1041	4.1	90837.50	42.43	0	1	0
4140456 200903	1041	4.2	92775.00	42.36	0	1	0
4140556 200903	1041	4.3	91125.00	42.36	0	1	0
4140656 200903	1041	4.4	93000.00	42.25	0	1	0
4140756 200903	1041	4.5	93562.50	42.27	0	1	0
4140855 200903	1041	4.6	94650.00	42.32	0	1	0
4140955 200903	1041	4.7	93287.50	42.46	0	1	0
4141065 200903	1041	4.8	92337.50	42.40	0	1	0
4141165 200903	1041	4.9	94062.50	42.27	0	1	0
4141265 200903	1041	5.0	93050.00	42.40	0	1	0
4141365 200903	1041	5.1	93225.00	42.36	0	1	0
4141465 200903	1041	5.2	92850.00	42.47	0	1	0
4141565 200903	1041	5.3	92112.50	42.47	0	1	0
4141665 200903	1041	5.4	95062.50	42.52	0	1	0
4141765 200903	1041	5.5	94725.00	42.61	0	1	0
4141865 200903	1041	5.6	91675.00	42.66	0	1	0
4141965 200903	1041	5.7	93375.00	42.53	0	1	0
4142065 200903	1041	5.8	94137.50	42.53	0	1	0
4142165 200903	1041	5.9	92475.00	42.61	0	1	0
4142265 200903	1041	6.0	92950.00	42.54	0	1	0
4142365 200903	1041	6.1	92625.00	42.54	0	1	0
4142475 200903	1041	6.2	91412.50	42.51	0	1	0
4142565 200903	1041	6.3	93000.00	42.44	0	1	0
4142665 200903	1041	6.4	93775.00	42.48	0	1	0
4142764 200903	1041	6.5	95687.50	42.43	0	1	0
4142864 200903	1041	6.6	91362.50	42.47	0	1	0
4142974 200903	1041	6.7	95050.00	42.46	0	1	0
4143074 200903	1041	6.8	94837.50	42.53	0	1	0
4143174 200903	1041	6.9	94112.50	42.56	0	1	0
4143274 200903	1041	7.0	93287.50	42.64	0	1	0
4143374 200903	1041	7.1	93262.50	42.65	0	1	0
4143474 200903	1041	7.2	93025.00	42.68	0	1	0
4143574 200903	1041	7.3	97137.50	42.75	0	1	0
4143674 200903	1041	7.4	91587.50	42.94	0	1	0
4143774 200903	1041	7.5	91875.00	42.84	0	1	0
4143874 200903	1041	7.6	91912.50	42.67	0	1	0
4143974 200903	1041	7.7	93850.00	42.69	0	1	0
4144084 200903	1041	7.8	95012.50	42.64	0	1	0
4144184 200903	1041	7.9	92600.00	42.65	0	1	0
4144284 200903	1041	8.0	93462.50	42.58	0	1	0
4144384 200903	1041	8.1	94662.50	42.59	0	1	0
4144483 200903	1041	8.2	94325.00	42.65	0	1	0
4144583 200903	1041	8.3	94400.00	42.71	0	1	0
4144683 200903	1041	8.4	90125.00	42.59	0	1	0
4144783 200903	1041	8.5	95112.50	42.52	0	1	0
4144883 200903	1041	8.6	93562.50	42.67	0	1	0
4144983 200903	1041	8.7	92925.00	42.74	0	1	0
4145093 200903	1041	8.8	94637.50	42.70	0	1	0
4145193 200903	1041	8.9	92975.00	42.68	0	1	0
4145293 200903	1041	9.0	93750.00	42.70	0	1	0
4145393 200903	1041	9.1	92650.00	42.71	0	1	0
4145493 200903	1041	9.2	93437.50	42.62	0	1	0
4145593 200903	1041	9.3	92175.00	42.58	0	1	0
4145693 200903	1041	9.4	94950.00	42.48	0	1	0
4145793 200903	1041	9.5	95087.50	42.70	0	1	0
4145893 200903	1041	9.6	93537.50	42.70	0	1	0
4145993 200903	1041	9.7	93150.00	42.70	0	1	0
4146093 200903	1041	9.8	92775.00	42.71	0	1	0
4146193 200903	1041	9.9	94087.50	42.62	0	1	0
4146292 200903	1041	10.0	92675.00	42.67	0	1	0
4146392 200903	1041	10.1	92425.00	42.62	0	1	0
4146502 200903	1041	10.2	94025.00	42.61	0	1	0
4146592 200903	1041	10.3	93662.50	42.64	0	1	0
4146691 200903	1041	10.4	92937.50	42.71	0	1	0
4146791 200903	1041	10.5	92525.00	42.62	0	1	0
4146891 200903	1041	10.6	93825.00	42.50	0	1	0
4147001 200903	1041	10.7	91925.00	42.51	0	1	0
4147101 200903	1041	10.8	95350.00	42.46	0	1	0
4147201 200903	1041	10.9	92875.00	42.57	0	1	0
4147301 200903	1041	11.0	94825.00	42.52	0	1	0
4147401 200903	1041	11.1	94512.50	42.62	0	1	0
4147501 200903	1041	11.2	92225.00	42.71	0	1	0
4147601 200903	1041	11.3	95475.00	42.63	0	1	0
4147701 200903	1041	11.4	95025.00	42.71	0	1	0
4147801 200903	1041	11.5	94887.50	42.81	0	1	0
4147901 200903	1041	11.6	93100.00	42.91	0	1	0
4148001 200903	1041	11.7	95512.50	42.88	0	1	0
4148111 200903	1041	11.8	93150.00	43.04	0	1	0
4148211 200903	1041	11.9	91950.00	42.94	0	1	0
4148311 200903	1041	12.0	94687.50	42.90	0	1	0
4148411 200903	1041	12.1	93225.00	42.89	0	1	0
4148510 200903	1041	12.2	93375.00	42.84	0	1	0
4148610 200903	1041	12.3	93075.00	42.89	0	1	0
4148710 200903	1041	12.4	90887.50	42.78	0	1	0
4148810 200903	1041	12.5	95025.00	42.59	0	1	0
4148910 200903	1041	12.6	93225.00	42.60	0	1	0
4149010 200903	1041	12.7	90512.50	42.61	0	1	0
4149120 200903	1041	12.8	93725.00	42.38	0	1	0
4149220 200903	1041	12.9	95712.50	42.41	0	1	0
4149320 200903	1041	13.0	94612.50	42.58	0	1	0
4149420 200903	1041	13.1	93937.50	42.57	0	1	0
4149520 200903	1041	13.2	93250.00	42.60	0	1	0
4149620 200903	1041	13.3	94125.00	42.60	0	1	0
4149720 200903	1041	13.4	94812.50	42.65	0	1	0
4149820 200903	1041	13.5	92512.50	42.82	0	1	0
4149920 200903	1041	13.6	94537.50	42.71	0	1	0
4150020 200903	1041	13.7	95387.50	42.77	0	1	0
4150120 200903	1041	13.8	94287.50	42.99	0	1	0
4150220 200903	1041	13.9	96587.50	43.01	0	1	0
4150320 200903	1041	14.0	92700.00	43.05	0	1	0
4150420 200903	1041	14.1	95525.00	42.97	0	1	0
4150530 200903	1041	14.2	93762.50	43.04	0	1	0
4150619 200903	1041	14.3	93400.00	43.06	0	1	0
4150719 200903	1041	14.4	94037.50	43.03	0	1	0
4150819 200903	1041	14.5	95975.00	42.99	0	1	0
4150919 200903	1041	14.6	95537.50	43.15	0	1	0
4151029 200903	1041	14.7	93237.50	43.19	0	1	0
4151129 200903	1041	14.8	93612.50	43.10	0	1	0
4151229 200903	1041	14.9	94100.00	43.07	0	1	0
4151329 200903	1041	15.0	93162.50	42.95	0	1	0
4151429 200903	1041	15.1	94112.50	42.98	0	1	0
4151529 200903	1041	15.2	95075.00	42.91	0	1	0
4151629 200903	1041	15.3	92950.00	42.97	0	1	0
4151729 200903	1041	15.4	94612.50	42.95	0	1	0
4151829 200903	1041	15.5	94612.50	42.98	0	1	0
4151929 200903	1041	15.6	94125.00	42.92	0	1	0
4152029 200903	1041	15.7	93100.00	42.85	0	1	0
4152139 200903	1041	15.8	94875.00	42.85	0	1	0
4152239 200903	1041	15.9	92237.50	42.90	0	1	0
4152339 200903	1041	16.0	94375.00	42.82	0	1	0
4152439 200903	1041	16.1	93312.50	42.87	0	1	0
4152539 200903	1041	16.2	92350.00	42.84	0	1	0
4152638 200903	1041	16.3	93637.50	42.71	0	1	0
4152738 200903	1041	16.4	95912.50	42.75	0	1	0
4152838 200903	1041	16.5	92212.50	42.80	0	1	0
4152938 200903	1041	16.6	92537.50	42.70	0	1	0
4153038 200903	1041	16.7	92487.50	42.62	0	1	0
4153148 200903	1041	16.8	94975.00	42.60	0	1	0
4153248 200903	1041	16.9	95062.50	42.60	0	1	0
4153348 200903	1041	17.0	95325.00	42.73	0	1	0
4153448 200903	1041	17.1	93812.50	42.77	0	1	0
4153548 200903	1041	17.2	93450.00	42.79	0	1	0
4153648 200903	1041	17.3	94075.00	42.84	0	1	0
4153748 200903	1041	17.4	93237.50	42.86	0	1	0
4153848 200903	1041	17.5	93250.00	42.74	0	1	0
4153948 200903	1041	17.6	92750.00	42.79	0	1	0
4154048 200903	1041	17.7	93075.00	42.80	0	1	0
4154148 200903	1041	17.8	92775.00	42.83	0	1	0
4154248 200903	1041	17.9	92737.50	42.73	0	1	0
4154347 200903	1041	18.0	95712.50	42.62	0	1	0
4154448 200903	1041	18.1	93137.50	42.64	0	1	0
4154548 200903	1041	18.2	93325.00	42.61	0	1	0
4154647 200903	1041	18.3	95350.00	42.60	0	1	0
4154747 200903	1041	18.4	93487.50	42.66	0	1	0
4154847 200903	1041	18.5	92862.50	42.67	0	1	0
4154947 200903	1041	18.6	96837.50	42.65	0	1	0
4155047 200903	1041	18.7	93650.00	42.84	0	1	0
4155157 200903	1041	18.8	94075.00	42.86	0	1	0
4155257 200903	1041	18.9	93787.50	42.92	0	1	0
4155357 200903	1041	19.0	95275.00	42.97	0	1	0
4155457 200903	1041	19.1	92125.00	42.95	0	1	0
4155557 200903	1041	19.2	93287.50	42.90	0	1	0
4155657 200903	1041	19.3	94337.50	42.90	0	1	0
4155757 200903	1041	19.4	93062.50	42.86	0	1	0
4155857 200903	1041	19.5	93712.50	42.84	0	1	0
4155957 200903	1041	19.6	93750.00	42.88	0	1	0
4156057 200903	1041	19.7	92912.50	42.74	0	1	0
4156167 200903	1041	19.8	94650.00	42.70	0	1	0
4156267 200903	1041	19.9	93387.50	42.73	0	1	0
4156366 200903	1041	20.0	92050.00	42.71	0	1	0
4156466 200903	1041	20.1	94475.00	42.57	0	1	0
4156566 200903	1041	20.2	93187.50	42.67	0	1	0
4156666 200903	1041	20.3	93350.00	42.67	0	1	0
4156766 200903	1041	20.4	93375.00	42.62	0	1	0
4156866 200903	1041	20.5	93025.00	42.64	0	1	0
4156966 200903	1041	20.6	93187.50	42.61	0	1	0
4157066 200903	1041	20.7	92937.50	42.58	0	1	0
4157176 200903	1041	20.8	94487.50	42.58	0	1	0
4157266 200903	1041	20.9	93737.50	42.58	0	1	0
4157376 200903	1041	21.0	91850.00	42.59	0	1	0
4157476 200903	1041	21.1	94400.00	42.58	0	1	0
4157576 200903	1041	21.2	95300.00	42.58	0	1	0
4157676 200903	1041	21.3	93500.00	42.67	0	1	0
4157776 200903	1041	21.4	94312.50	42.68	0	1	0
4157876 200903	1041	21.5	92512.50	42.72	0	1	0
4157976 200903	1041	21.6	94087.50	42.70	0	1	0
4158075 200903	1041	21.7	93900.00	42.74	0	1	0
4158175 200903	1041	21.8	94637.50	42.78	0	1	0
4158275 200903	1041	21.9	93337.50	42.79	0	1	0
4158375 200903	1041	22.0	96300.00	42.77	0	1	0
4158475 200903	1041	22.1	93825.00	42.97	0	1	0
4158575 200903	1041	22.2	95462.50	42.95	0	1	0
4158675 200903	1041	22.3	95162.50	42.95	0	1	0
4158775 200903	1041	22.4	95550.00	43.03	0	1	0
4158875 200903	1041	22.5	96112.50	43.08	0	1	0
4158975 200903	1041	22.6	93412.50	43.25	0	1	0
4159075 200903	1041	22.7	94762.50	43.22	0	1	0
4159185 200903	1041	22.8	93725.00	43.26	0	1	0
4159285 200903	1041	22.9	94150.00	43.21	0	1	0
4159385 200903	1041	23.0	93625.00	43.25	0	1	0
4159485 200903	1041	23.1	91912.50	43.13	0	1	0
4159585 200903	1041	23.2	94150.00	43.04	0	1	0
4159685 200903	1041	23.3	94375.00	42.99	0	1	0
4159785 200903	1041	23.4	96150.00	42.95	0	1	0
4159885 200903	1041	23.5	94737.50	42.98	0	1	0
4159985 200903	1041	23.6	91037.50	42.92	0	1	0
4200084 200903	1041	23.7	92612.50	42.81	0	1	0
4200194 200903	1041	23.8	94050.00	42.71	0	1	0
4200294 200903	1041	23.9	94925.00	42.73	0	1	0
4200394 200903	1041	24.0	93737.50	42.76	0	1	0
4200494 200903	1041	24.1	92700.00	42.77	0	1	0
4200594 200903	1041	24.2	94325.00	42.80	0	1	0
4200694 200903	1041	24.3	94487.50	42.81	0	1	0
4200794 200903	1041	24.4	92275.00	42.81	0	1	0
4200894 200903	1041	24.5	95225.00	42.64	0	1	0
4200994 200903	1041	24.6	92125.00	42.66	0	1	0
4201094 200903	1041	24.7	94100.00	42.71	0	1	0
4201194 200903	1041	24.8	93112.50	42.78	0	1	0
4201294 200903	1041	24.9	91850.00	42.74	0	1	0
4201394 200903	1041	25.0	93337.50	42.60	0	1	0
4201494 200903	1041	25.1	95650.00	42.58	0	1	0
4201604 200903	1041	25.2	93900.00	42.71	0	1	0
4201694 200903	1041	25.3	93012.50	42.69	0	1	0
4201794 200903	1041	25.4	92312.50	42.63	0	1	0
4201903 200903	1041	25.5	92587.50	42.63	0	1	0
4201993 200903	1041	25.6	94550.00	42.51	0	1	0
4202103 200903	1041	25.7	91550.00	42.62	0	1	0
4202203 200903	1041	25.8	92362.50	42.50	0	1	0
4202303 200903	1041	25.9	93375.00	42.47	0	1	0
4202403 200903	1041	26.0	92962.50	42.54	0	1	0
4202503 200903	1041	26.1	93500.00	42.52	0	1	0
4202603 200903	1041	26.2	94100.00	42.43	0	1	0
4202703 200903	1041	26.3	92875.00	42.43	0	1	0
4202803 200903	1041	26.4	93475.00	42.43	0	1	0
4202903 200903	1041	26.5	96987.50	42.48	0	1	0
4203003 200903	1041	26.6	94175.00	42.68	0	1	0
4203103 200903	1041	26.7	93662.50	42.66	0	1	0
4203213 200903	1041	26.8	93800.00	42.76	0	1	0
4203313 200903	1041	26.9	93962.50	42.82	0	1	0
4203413 200903	1041	27.0	93062.50	42.85	0	1	0
4203513 200903	1041	27.1	94975.00	42.85	0	1	0
4203613 200903	1041	27.2	93837.50	42.92	0	1	0
4203712 200903	1041	27.3	93875.00	42.91	0	1	0
4203813 200903	1041	27.4	94037.50	42.95	0	1	0
4203912 200903	1041	27.5	94600.00	42.98	0	1	0
4204012 200903	1041	27.6	93637.50	42.87	0	1	0
4204112 200903	1041	27.7	90937.50	42.85	0	1	0
4204222 200903	1041	27.8	92587.50	42.72	0	1	0
4204322 200903	1041	27.9	91775.00	42.67	0	1	0
4204422 200903	1041	28.0	92987.50	42.57	0	1	0
4204522 200903	1041	28.1	93600.00	42.57	0	1	0
4204622 200903	1041	28.2	93812.50	42.50	0	1	0
4204722 200903	1041	28.3	92075.00	42.50	0	1	0
4204822 200903	1041	28.4	92637.50	42.42	0	1	0
4204922 200903	1041	28.5	92625.00	42.36	0	1	0
4205022 200903	1041	28.6	93250.00	42.27	0	1	0
4205122 200903	1041	28.7	92262.50	42.25	0	1	0
4205222 200903	1041	28.8	96400.00	42.31	0	1	0
4205322 200903	1041	28.9	93575.00	42.48	0	1	0
4205422 200903	1041	29.0	94625.00	42.57	0	1	0
4205522 200903	1041	29.1	92900.00	42.64	0	1	0
4205632 200903	1041	29.2	92675.00	42.61	0	1	0
4205721 200903	1041	29.3	93700.00	42.56	0	1	0
4205821 200903	1041	29.4	94887.50	42.63	0	1	0
4205922 200903	1041	29.5	94862.50	42.73	0	1	0
4206022 200903	1041	29.6	94425.00	42.83	0	1	0
4206132 200903	1041	29.7	94450.00	42.88	0	1	0
4206232 200903	1041	29.8	94112.50	42.98	0	1	0
4206332 200903	1041	29.9	94912.50	42.88	0	1	0
4206432 200903	1041	30.0	94900.00	42.94	0	1	0
4206531 200903	1041	30.1	95362.50	42.95	0	1	0
4206631 200903	1041	30.2	94425.00	43.06	0	1	0
4206731 200903	1041	30.3	94250.00	43.14	0	1	0
4206831 200903	1041	30.4	94725.00	43.17	0	1	0
4206931 200903	1041	30.5	94250.00	43.16	0	1	0
4207031 200903	1041	30.6	92475.00	43.13	0	1	0
4207131 200903	1041	30.7	93762.50	43.04	0	1	0
4207241 200903	1041	30.8	92125.00	43.01	0	1	0
4207341 200903	1041	30.9	95062.50	42.92	0	1	0
4207441 200903	1041	31.0	95725.00	42.93	0	1	0
4207541 200903	1041	31.1	94725.00	42.97	0	1	0
4207641 200903	1041	31.2	93975.00	42.94	0	1	0
4207741 200903	1041	31.3	93900.00	42.92	0	1	0
4207841 200903	1041	31.4	93237.50	42.90	0	1	0
4207941 200903	1041	31.5	93337.50	42.84	0	1	0
4208041 200903	1041	31.6	93625.00	42.79	0	1	0
4208141 200903	1041	31.7	94750.00	42.85	0	1	0
4208251 200903	1041	31.8	92675.00	42.89	0	1	0
4208351 200903	1041	31.9	92812.50	42.92	0	1	0
4208451 200903	1041	32.0	93875.00	42.81	0	1	0
4208551 200903	1041	32.1	94225.00	42.73	0	1	0
4208651 200903	1041	32.2	94062.50	42.71	0	1	0
4208751 200903	1041	32.3	93425.00	42.71	0	1	0
4208851 200903	1041	32.4	93225.00	42.69	0	1	0
4208951 200903	1041	32.5	92400.00	42.69	0	1	0
4209050 200903	1041	32.6	93575.00	42.65	0	1	0
4209151 200903	1041	32.7	92850.00	42.65	0	1	0
4209250 200903	1041	32.8	93787.50	42.56	0	1	0
4209350 200903	1041	32.9	96637.50	42.61	0	1	0
4209450 200903	1041	33.0	93725.00	42.78	0	1	0
4209550 200903	1041	33.1	94237.50	42.78	0	1	0
4209650 200903	1041	33.2	91287.50	42.78	0	1	0
4209750 200903	1041	33.3	94112.50	42.65	0	1	0
4209850 200903	1041	33.4	91262.50	42.68	0	1	0
4209950 200903	1041	33.5	93637.50	42.59	0	1	0
4210050 200903	1041	33.6	94237.50	42.65	0	1	0
4210150 200903	1041	33.7	94612.50	42.68	0	1	0
4210250 200903	1041	33.8	91587.50	42.76	0	1	0
4210360 200903	1041	33.9	93612.50	42.66	0	1	0
4210460 200903	1041	34.0	92662.50	42.52	0	1	0
4210560 200903	1041	34.1	94062.50	42.48	0	1	0
4210660 200903	1041	34.2	94475.00	42.47	0	1	0
4210760 200903	1041	34.3	92662.50	42.61	0	1	0
4210860 200903	1041	34.4	91487.50	42.55	0	1	0
4210960 200903	1041	34.5	93112.50	42.56	0	1	0
4211060 200903	1041	34.6	93087.50	42.53	0	1	0
4211160 200903	1041	34.7	93600.00	42.48	0	1	0
4211260 200903	1041	34.8	90925.00	42.44	0	1	0
4211369 200903	1041	34.9	93375.00	42.41	0	1	0
4211469 200903	1041	35.0	92737.50	42.40	0	1	0
4211569 200903	1041	35.1	92862.50	42.40	0	1	0
4211669 200903	1041	35.2	93300.00	42.34	0	1	0
4211769 200903	1041	35.3	95150.00	42.29	0	1	0
4211869 200903	1041	35.4	93000.00	42.40	0	1	0
4211969 200903	1041	35.5	93575.00	42.47	0	1	0
4212069 200903	1041	35.6	92100.00	42.49	0	1	0
4212169 200903	1041	35.7	94500.00	42.45	0	1	0
4212269 200903	1041	35.8	90625.00	42.49	0	1	0
4212369 200903	1041	35.9	94450.00	42.48	0	1	0
4212479 200903	1041	36.0	92825.00	42.52	0	1	0
4212569 200903	1041	36.1	94012.50	42.53	0	1	0
4212679 200903	1041	36.2	93987.50	42.58	0	1	0
4212779 200903	1041	36.3	92762.50	42.61	0	1	0
4212869 200903	1041	36.4	92450.00	42.50	0	1	0
4212979 200903	1041	36.5	93275.00	42.48	0	1	0
4213078 200903	1041	36.6	93062.50	42.46	0	1	0
4213178 200903	1041	36.7	93625.00	42.51	0	1	0
4213278 200903	1041	36.8	94337.50	42.47	0	1	0
4213378 200903	1041	36.9	95612.50	42.64	0	1	0
4213478 200903	1041	37.0	93350.00	42.69	0	1	0
4213578 200903	1041	37.1	94512.50	42.71	0	1	0
4213678 200903	1041	37.2	94637.50	42.73	0	1	0
4213778 200903	1041	37.3	93162.50	42.76	0	1	0
4213878 200903	1041	37.4	91212.50	42.78	0	1	0
4213978 200903	1041	37.5	91425.00	42.73	0	1	0
4214078 200903	1041	37.6	95375.00	42.64	0	1	0
4214178 200903	1041	37.7	94600.00	42.75	0	1	0
4214278 200903	1041	37.8	95650.00	42.79	0	1	0
4214388 200903	1041	37.9	93362.50	42.85	0	1	0
4214488 200903	1041	38.0	93125.00	42.75	0	1	0
4214588 200903	1041	38.1	93187.50	42.74	0	1	0
4214688 200903	1041	38.2	94312.50	42.68	0	1	0
4214788 200903	1041	38.3	94262.50	42.66	0	1	0
4214887 200903	1041	38.4	92450.00	42.71	0	1	0
4214987 200903	1041	38.5	92912.50	42.77	0	1	0
4215087 200903	1041	38.6	93000.00	42.84	0	1	0
4215187 200903	1041	38.7	92850.00	42.73	0	1	0
4215287 200903	1041	38.8	92150.00	42.65	0	1	0
4215397 200903	1041	38.9	93950.00	42.49	0	1	0
4215497 200903	1041	39.0	92337.50	42.52	0	1	0
4215597 200903	1041	39.1	95712.50	42.48	0	1	0
4215697 200903	1041	39.2	92937.50	42.60	0	1	0
4215797 200903	1041	39.3	94062.50	42.54	0	1	0
4215897 200903	1041	39.4	92837.50	42.53	0	1	0
4215997 200903	1041	39.5	93925.00	42.54	0	1	0
4216097 200903	1041	39.6	94162.50	42.59	0	1	0
4216197 200903	1041	39.7	93662.50	42.64	0	1	0
4216297 200903	1041	39.8	94312.50	42.68	0	1	0
4216397 200903	1041	39.9	94287.50	42.78	0	1	0
4216497 200903	1041	40.0	93000.00	42.79	0	1	0
4216597 200903	1041	40.1	93375.00	42.82	0	1	0
4216707 200903	1041	40.2	94812.50	42.72	0	1	0
4216797 200903	1041	40.3	93987.50	42.80	0	1	0
4216897 200903	1041	40.4	94387.50	42.80	0	1	0
4216997 200903	1041	40.5	92950.00	42.87	0	1	0
4217097 200903	1041	40.6	94937.50	42.82	0	1	0
4217207 200903	1041	40.7	93750.00	42.86	0	1	0
4217297 200903	1041	40.8	94050.00	42.86	0	1	0
4217406 200903	1041	40.9	93825.00	42.85	0	1	0
4217506 200903	1041	41.0	91100.00	42.83	0	1	0
4217606 200903	1041	41.1	96012.50	42.74	0	1	0
4217706 200903	1041	41.2	91512.50	42.86	0	1	0
4217806 200903	1041	41.3	92887.50	42.71	0	1	0
4217906 200903	1041	41.4	93937.50	42.66	0	1	0
4218006 200903	1041	41.5	93050.00	42.64	0	1	0
4218106 200903	1041	41.6	92712.50	42.65	0	1	0
4218206 200903	1041	41.7	91625.00	42.55	0	1	0
4218306 200903	1041	41.8	92412.50	42.45	0	1	0
4218416 200903	1041	41.9	93512.50	42.38	0	1	0
4218516 200903	1041	42.0	94412.50	42.36	0	1	0
4218616 200903	1041	42.1	91312.50	42.51	0	1	0
4218716 200903	1041	42.2	94075.00	42.30	0	1	0
4218816 200903	1041	42.3	95250.00	42.42	0	1	0
4218916 200903	1041	42.4	93287.50	42.52	0	1	0
4219016 200903	1041	42.5	91475.00	42.49	0	1	0
4219116 200903	1041	42.6	93462.50	42.42	0	1	0
4219215 200903	1041	42.7	94062.50	42.46	0	1	0
4219315 200903	1041	42.8	92562.50	42.57	0	1	0
4219425 200903	1041	42.9	93462.50	42.57	0	1	0
4219525 200903	1041	43.0	92362.50	42.57	0	1	0
4219625 200903	1041	43.1	93450.00	42.48	0	1	0
4219725 200903	1041	43.2	93150.00	42.58	0	1	0
4219825 200903	1041	43.3	92987.50	42.53	0	1	0
4219925 200903	1041	43.4	95112.50	42.43	0	1	0
4220025 200903	1041	43.5	91987.50	42.51	0	1	0
4220125 200903	1041	43.6	95012.50	42.54	0	1	0
4220225 200903	1041	43.7	93087.50	42.61	0	1	0
4220325 200903	1041	43.8	93775.00	42.56	0	1	0
4220425 200903	1041	43.9	93150.00	42.62	0	1	0
4220525 200903	1041	44.0	94812.50	42.60	0	1	0
4220625 200903	1041	44.1	93937.50	42.71	0	1	0
4220735 200903	1041	44.2	93912.50	42.74	0	1	0
4220825 200903	1041	44.3	93737.50	42.77	0	1	0
4220925 200903	1041	44.4	93725.00	42.80	0	1	0
4221025 200903	1041	44.5	92775.00	42.74	0	1	0
4221125 200903	1041	44.6	94712.50	42.78	0	1	0
4221235 200903	1041	44.7	92587.50	42.76	0	1	0
4221324 200903	1041	44.8	92800.00	42.74	0	1	0
4221435 200903	1041	44.9	91312.50	42.70	0	1	0
4221534 200903	1041	45.0	94000.00	42.61	0	1	0
4221634 200903	1041	45.1	93287.50	42.58	0	1	0
4221734 200903	1041	45.2	93775.00	42.55	0	1	0
4221834 200903	1041	45.3	93712.50	42.54	0	1	0
4221934 200903	1041	45.4	93300.00	42.54	0	1	0
4222034 200903	1041	45.5	90350.00	42.52	0	1	0
4222134 200903	1041	45.6	91487.50	42.41	0	1	0
4222234 200903	1041	45.7	94437.50	42.27	0	1	0
4222334 200903	1041	45.8	94462.50	42.35	0	1	0
4222444 200903	1041	45.9	91512.50	42.43	0	1	0
4222544 200903	1041	46.0	94237.50	42.43	0	1	0
4222644 200903	1041	46.1	94475.00	42.45	0	1	0
4222744 200903	1041	46.2	94525.00	42.50	0	1	0
4222844 200903	1041	46.3	93587.50	42.53	0	1	0
4222944 200903	1041	46.4	92962.50	42.53	0	1	0
4223044 200903	1041	46.5	94125.00	42.51	0	1	0
4223144 200903	1041	46.6	94487.50	42.68	0	1	0
4223243 200903	1041	46.7	93137.50	42.82	0	1	0
4223344 200903	1041	46.8	94300.00	42.76	0	1	0
4223453 200903	1041	46.9	94100.00	42.75	0	1	0
4223553 200903	1041	47.0	93350.00	42.87	0	1	0
4223653 200903	1041	47.1	95987.50	42.83	0	1	0
4223753 200903	1041	47.2	94825.00	42.90	0	1	0
4223853 200903	1041	47.3	91162.50	42.91	0	1	0
4223953 200903	1041	47.4	93675.00	42.80	0	1	0
4224053 200903	1041	47.5	94925.00	42.83	0	1	0
4224153 200903	1041	47.6	91562.50	42.87	0	1	0
4224253 200903	1041	47.7	92725.00	42.74	0	1	0
4224353 200903	1041	47.8	95525.00	42.72	0	1	0
4224453 200903	1041	47.9	94675.00	42.77	0	1	0
4224553 200903	1041	48.0	94275.00	42.80	0	1	0
4224653 200903	1041	48.1	93037.50	42.84	0	1	0
4224753 200903	1041	48.2	93387.50	42.71	0	1	0
4224853 200903	1041	48.3	95675.00	42.64	0	1	0
4224953 200903	1041	48.4	95225.00	42.85	0	1	0
4225053 200903	1041	48.5	92437.50	42.92	0	1	0
4225153 200903	1041	48.6	93225.00	42.80	0	1	0
4225253 200903	1041	48.7	93025.00	42.88	0	1	0
4225353 200903	1041	48.8	92475.00	42.89	0	1	0
4225462 200903	1041	48.9	93187.50	42.75	0	1	0
4225562 200903	1041	49.0	91750.00	42.69	0	1	0
4225662 200903	1041	49.1	93512.50	42.57	0	1	0
4225762 200903	1041	49.2	92350.00	42.60	0	1	0
4225862 200903	1041	49.3	94075.00	42.55	0	1	0
4225962 200903	1041	49.4	93800.00	42.48	0	1	0
4226062 200903	1041	49.5	94525.00	42.41	0	1	0
4226162 200903	1041	49.6	93850.00	42.51	0	1	0
4226262 200903	1041	49.7	94137.50	42.53	0	1	0
4226362 200903	1041	49.8	95112.50	42.58	0	1	0
4226472 200903	1041	49.9	94637.50	42.70	0	1	0
4226572 200903	1041	50.0	92800.00	42.77	0	1	0
4226672 200903	1041	50.1	94687.50	42.82	0	1	0
4226772 200903	1041	50.2	96200.00	42.87	0	1	0
4226872 200903	1041	50.3	93512.50	43.04	0	1	0
4226972 200903	1041	50.4	94725.00	43.02	0	1	0
4227072 200903	1041	50.5	94062.50	43.06	0	1	0
4227171 200903	1041	50.6	92200.00	43.04	0	1	0
4227271 200903	1041	50.7	94500.00	42.96	0	1	0
4227371 200903	1041	50.8	94562.50	42.98	0	1	0
4227471 200903	1041	50.9	93287.50	42.95	0	1	0
4227581 200903	1041	51.0	92862.50	42.89	0	1	0
4227671 200903	1041	51.1	95000.00	42.90	0	1	0
4227781 200903	1041	51.2	92925.00	42.91	0	1	0
4227881 200903	1041	51.3	94775.00	42.76	0	1	0
4227971 200903	1041	51.4	93875.00	42.82	0	1	0
4228081 200903	1041	51.5	91162.50	42.78	0	1	0
4228181 200903	1041	51.6	91300.00	42.65	0	1	0
4228281 200903	1041	51.7	93650.00	42.61	0	1	0
4228381 200903	1041	51.8	92912.50	42.57	0	1	0
4228481 200903	1041	51.9	93250.00	42.50	0	1	0
4228581 200903	1041	52.0	94487.50	42.50	0	1	0
4228681 200903	1041	52.1	92262.50	42.57	0	1	0
4228781 200903	1041	52.2	94037.50	42.45	0	1	0
4228881 200903	1041	52.3	92100.00	42.50	0	1	0
4228981 200903	1041	52.4	92437.50	42.38	0	1	0
4229081 200903	1041	52.5	94100.00	42.31	0	1	0
4229181 200903	1041	52.6	94812.50	42.44	0	1	0
4229320 200903	1041	52.7	95162.50	42.60	0	1	0
4229381 200903	1041	52.8	92662.50	42.67	0	1	0
4229490 200903	1041	52.9	91725.00	42.66	0	1	0
4229590 200903	1041	53.0	95412.50	42.59	0	1	0
4229690 200903	1041	53.1	94562.50	42.63	0	1	0
4229790 200903	1041	53.2	92650.00	42.74	0	1	0
4229890 200903	1041	53.3	93075.00	42.67	0	1	0
4229990 200903	1041	53.4	92662.50	42.72	0	1	0
4230090 200903	1041	53.5	93175.00	42.73	0	1	0
4230190 200903	1041	53.6	93687.50	42.69	0	1	0
4230290 200903	1041	53.7	93775.00	42.63	0	1	0
4230390 200903	1041	53.8	94812.50	42.57	0	1	0
4230500 200903	1041	53.9	93162.50	42.67	0	1	0
4230600 200903	1041	54.0	91212.50	42.73	0	1	0
4230700 200903	1041	54.1	93687.50	42.54	0	1	0
4230800 200903	1041	54.2	96862.50	42.51	0	1	0
4230900 200903	1041	54.3	91587.50	42.70	0	1	0
4231000 200903	1041	54.4	92612.50	42.63	0	1	0
4231100 200903	1041	54.5	95550.00	42.63	0	1	0
4231199 200903	1041	54.6	93850.00	42.73	0	1	0
4231299 200903	1041	54.7	92825.00	42.74	0	1	0
4231399 200903	1041	54.8	92100.00	42.70	0	1	0
4231499 200903	1041	54.9	94662.50	42.58	0	1	0
4231599 200903	1041	55.0	94037.50	42.64	0	1	0
4231699 200903	1041	55.1	93962.50	42.77	0	1	0
4231809 200903	1041	55.2	94650.00	42.78	0	1	0
4231899 200903	1041	55.3	94025.00	42.68	0	1	0
4231999 200903	1041	55.4	93375.00	42.79	0	1	0
4232099 200903	1041	55.5	93975.00	42.83	0	1	0
4232199 200903	1041	55.6	93725.00	42.76	0	1	0
4232309 200903	1041	55.7	92737.50	42.75	0	1	0
4232399 200903	1041	55.8	95412.50	42.75	0	1	0
4232509 200903	1041	55.9	94500.00	42.90	0	1	0
4232609 200903	1041	56.0	92462.50	42.89	0	1	0
4232709 200903	1041	56.1	93675.00	42.82	0	1	0
4232809 200903	1041	56.2	93537.50	42.80	0	1	0
4232909 200903	1041	56.3	92562.50	42.75	0	1	0
4233009 200903	1041	56.4	95512.50	42.69	0	1	0
4233108 200903	1041	56.5	94262.50	42.78	0	1	0
4233208 200903	1041	56.6	92775.00	42.80	0	1	0
4233308 200903	1041	56.7	92212.50	42.75	0	1	0
4233408 200903	1041	56.8	95400.00	42.73	0	1	0
4233518 200903	1041	56.9	93700.00	42.73	0	1	0
4233618 200903	1041	57.0	92887.50	42.69	0	1	0
4233718 200903	1041	57.1	93412.50	42.71	0	1	0
4233818 200903	1041	57.2	94712.50	42.70	0	1	0
4233918 200903	1041	57.3	94850.00	42.75	0	1	0
4234018 200903	1041	57.4	93450.00	42.86	0	1	0
4234118 200903	1041	57.5	93037.50	42.76	0	1	0
4234218 200903	1041	57.6	95400.00	42.71	0	1	0
4234318 200903	1041	57.7	93412.50	42.83	0	1	0
4234418 200903	1041	57.8	93225.00	42.88	0	1	0
4234528 200903	1041	57.9	92662.50	42.78	0	1	0
4234628 200903	1041	58.0	92850.00	42.74	0	1	0
4234728 200903	1041	58.1	95600.00	42.74	0	1	0
4234828 200903	1041	58.2	93900.00	42.83	0	1	0
4234927 200903	1041	58.3	94012.50	42.80	0	1	0
4235027 200903	1041	58.4	92312.50	42.76	0	1	0
4235127 200903	1041	58.5	94287.50	42.71	0	1	0
4235227 200903	1041	58.6	92962.50	42.76	0	1	0
4235327 200903	1041	58.7	93487.50	42.66	0	1	0
4235427 200903	1041	58.8	92825.00	42.66	0	1	0
4235527 200903	1041	58.9	94562.50	42.64	0	1	0
4235627 200903	1041	59.0	92975.00	42.73	0	1	0
4235727 200903	1041	59.1	92437.50	42.73	0	1	0
4235837 200903	1041	59.2	92312.50	42.59	0	1	0
4235927 200903	1041	59.3	91737.50	42.52	0	1	0
4236027 200903	1041	59.4	95800.00	42.42	0	1	0
4236127 200903	1041	59.5	92875.00	42.57	0	1	0
4236227 200903	1041	59.6	93675.00	42.51	0	1	0
4236337 200903	1041	59.7	94037.50	42.54	0	1	0
4236427 200903	1041	59.8	93150.00	42.57	0	1	0
4236537 200903	1041	59.9	93587.50	42.58	0	1	0
4236638 200903	1042	0.0	94962.50	42.54	0	1	0
4236737 200903	1042	0.1	94175.00	42.63	0	1	0
4236837 200903	1042	0.2	94775.00	42.70	0	1	0
4236937 200903	1042	0.3	95162.50	42.81	0	1	0
4237037 200903	1042	0.4	92500.00	42.97	0	1	0
4237137 200903	1042	0.5	93000.00	42.82	0	1	0
4237237 200903	1042	0.6	93375.00	42.83	0	1	0
4237337 200903	1042	0.7	93362.50	42.81	0	1	0
4237437 200903	1042	0.8	92075.00	42.78	0	1	0
4237547 200903	1042	0.9	95887.50	42.73	0	1	0
4237647 200903	1042	1.0	95325.00	42.84	0	1	0
4237747 200903	1042	1.1	93175.00	42.85	0	1	0
4237847 200903	1042	1.2	94400.00	42.81	0	1	0
4237947 200903	1042	1.3	96162.50	42.79	0	1	0
4238047 200903	1042	1.4	93487.50	42.84	0	1	0
4238147 200903	1042	1.5	92912.50	42.88	0	1	0
4238247 200903	1042	1.6	93812.50	42.88	0	1	0
4238347 200903	1042	1.7	94125.00	42.90	0	1	0
4238446 200903	1042	1.8	92650.00	42.93	0	1	0
4238547 200903	1042	1.9	95050.00	42.96	0	1	0
4238656 200903	1042	2.0	92512.50	42.92	0	1	0
4238746 200903	1042	2.1	95737.50	42.79	0	1	0
4238856 200903	1042	2.2	94762.50	42.91	0	1	0
4238956 200903	1042	2.3	94512.50	42.92	0	1	0
4239056 200903	1042	2.4	93762.50	42.85	0	1	0
4239156 200903	1042	2.5	93412.50	42.86	0	1	0
4239256 200903	1042	2.6	95125.00	42.89	0	1	0
4239356 200903	1042	2.7	92825.00	42.94	0	1	0
4239456 200903	1042	2.8	91887.50	42.89	0	1	0
4239556 200903	1042	2.9	95012.50	42.85	0	1	0
4239656 200903	1042	3.0	94587.50	42.85	0	1	0
4239756 200903	1042	3.1	93387.50	42.94	0	1	0
4239856 200903	1042	3.2	92500.00	42.84	0	1	0
4239956 200903	1042	3.3	95937.50	42.74	0	1	0
4240056 200903	1042	3.4	91862.50	42.80	0	1	0
4240156 200903	1042	3.5	94912.50	42.71	0	1	0
4240256 200903	1042	3.6	93275.00	42.78	0	1	0
4240356 200903	1042	3.7	92500.00	42.70	0	1	0
4240455 200903	1042	3.8	91550.00	42.68	0	1	0
4240565 200903	1042	3.9	94325.00	42.67	0	1	0
4240665 200903	1042	4.0	94500.00	42.64	0	1	0
4240765 200903	1042	4.1	93137.50	42.63	0	1	0
4240865 200903	1042	4.2	95200.00	42.62	0	1	0
4240965 200903	1042	4.3	94687.50	42.74	0	1	0
4241065 200903	1042	4.4	94550.00	42.69	0	1	0
4241165 200903	1042	4.5	93037.50	42.81	0	1	0
4241265 200903	1042	4.6	92687.50	42.72	0	1	0
4241365 200903	1042	4.7	95262.50	42.70	0	1	0
4241465 200903	1042	4.8	93737.50	42.82	0	1	0
4241575 200903	1042	4.9	93812.50	42.92	0	1	0
4241675 200903	1042	5.0	91950.00	42.90	0	1	0
4241775 200903	1042	5.1	94212.50	42.78	0	1	0
4241875 200903	1042	5.2	93225.00	42.83	0	1	0
4241975 200903	1042	5.3	91487.50	42.74	0	1	0
4242074 200903	1042	5.4	93637.50	42.60	0	1	0
4242174 200903	1042	5.5	93562.50	42.56	0	1	0
4242274 200903	1042	5.6	94137.50	42.58	0	1	0
4242374 200903	1042	5.7	94050.00	42.65	0	1	0
4242474 200903	1042	5.8	93925.00	42.59	0	1	0
4242574 200903	1042	5.9	94562.50	42.60	0	1	0
4242684 200903	1042	6.0	95775.00	42.63	0	1	0
4242774 200903	1042	6.1	92550.00	42.81	0	1	0
4242884 200903	1042	6.2	93650.00	42.73	0	1	0
4242974 200903	1042	6.3	94650.00	42.75	0	1	0
4243074 200903	1042	6.4	93112.50	42.89	0	1	0
4243174 200903	1042	6.5	94187.50	42.87	0	1	0
4243274 200903	1042	6.6	93337.50	42.90	0	1	0
4243384 200903	1042	6.7	92887.50	42.86	0	1	0
4243474 200903	1042	6.8	93712.50	42.81	0	1	0
4243584 200903	1042	6.9	94225.00	42.80	0	1	0
4243684 200903	1042	7.0	92687.50	42.78	0	1	0
4243784 200903	1042	7.1	93987.50	42.65	0	1	0
4243884 200903	1042	7.2	93825.00	42.71	0	1	0
4243984 200903	1042	7.3	92512.50	42.72	0	1	0
4244084 200903	1042	7.4	94550.00	42.62	0	1	0
4244184 200903	1042	7.5	94875.00	42.69	0	1	0
4244284 200903	1042	7.6	94450.00	42.72	0	1	0
4244384 200903	1042	7.7	92862.50	42.77	0	1	0
4244484 200903	1042	7.8	93437.50	42.77	0	1	0
4244593 200903	1042	7.9	91837.50	42.75	0	1	0
4244693 200903	1042	8.0	93000.00	42.65	0	1	0
4244793 200903	1042	8.1	92112.50	42.66	0	1	0
4244893 200903	1042	8.2	95162.50	42.58	0	1	0
4244993 200903	1042	8.3	91112.50	42.64	0	1	0
4245093 200903	1042	8.4	92237.50	42.57	0	1	0
4245193 200903	1042	8.5	94812.50	42.47	0	1	0
4245293 200903	1042	8.6	93725.00	42.47	0	1	0
4245393 200903	1042	8.7	93087.50	42.43	0	1	0
4245493 200903	1042	8.8	94175.00	42.44	0	1	0
4245603 200903	1042	8.9	95287.50	42.48	0	1	0
4245703 200903	1042	9.0	94412.50	42.63	0	1	0
4245803 200903	1042	9.1	92525.00	42.70	0	1	0
4245903 200903	1042	9.2	91925.00	42.71	0	1	0
4246003 200903	1042	9.3	94887.50	42.57	0	1	0
4246103 200903	1042	9.4	92550.00	42.74	0	1	0
4246203 200903	1042	9.5	93050.00	42.75	0	1	0
4246303 200903	1042	9.6	93462.50	42.67	0	1	0
4246402 200903	1042	9.7	94025.00	42.66	0	1	0
4246502 200903	1042	9.8	93900.00	42.70	0	1	0
4246602 200903	1042	9.9	95712.50	42.69	0	1	0
4246702 200903	1042	10.0	91337.50	42.71	0	1	0
4246801 200903	1042	10.1	92475.00	42.57	0	1	0
4246911 200903	1042	10.2	94150.00	42.57	0	1	0
4247001 200903	1042	10.3	96587.50	42.67	0	1	0
4247101 200903	1042	10.4	92525.00	42.75	0	1	0
4247211 200903	1042	10.5	93150.00	42.75	0	1	0
4247301 200903	1042	10.6	93050.00	42.75	0	1	0
4247411 200903	1042	10.7	91662.50	42.73	0	1	0
4247511 200903	1042	10.8	93887.50	42.62	0	1	0
4247611 200903	1042	10.9	94812.50	42.62	0	1	0
4247711 200903	1042	11.0	94100.00	42.58	0	1	0
4247811 200903	1042	11.1	92362.50	42.71	0	1	0
4247911 200903	1042	11.2	90125.00	42.70	0	1	0
4248011 200903	1042	11.3	93625.00	42.52	0	1	0
4248111 200903	1042	11.4	93350.00	42.39	0	1	0
4248211 200903	1042	11.5	93500.00	42.43	0	1	0
4248311 200903	1042	11.6	91400.00	42.44	0	1	0
4248411 200903	1042	11.7	93200.00	42.37	0	1	0
4248511 200903	1042	11.8	95000.00	42.44	0	1	0
4248621 200903	1042	11.9	95462.50	42.49	0	1	0
4248720 200903	1042	12.0	95462.50	42.52	0	1	0
4248820 200903	1042	12.1	94687.50	42.58	0	1	0
4248920 200903	1042	12.2	95362.50	42.68	0	1	0
4249020 200903	1042	12.3	94400.00	42.92	0	1	0
4249120 200903	1042	12.4	92212.50	42.95	0	1	0
4249220 200903	1042	12.5	93375.00	42.90	0	1	0
4249320 200903	1042	12.6	93800.00	42.90	0	1	0
4249420 200903	1042	12.7	95700.00	43.00	0	1	0
4249520 200903	1042	12.8	93800.00	43.12	0	1	0
4249630 200903	1042	12.9	93037.50	43.06	0	1	0
4249730 200903	1042	13.0	93037.50	42.95	0	1	0
4249830 200903	1042	13.1	96000.00	42.84	0	1	0
4249930 200903	1042	13.2	95137.50	42.90	0	1	0
4250030 200903	1042	13.3	92925.00	42.89	0	1	0
4250130 200903	1042	13.4	92712.50	42.83	0	1	0
4250230 200903	1042	13.5	91787.50	42.85	0	1	0
4250330 200903	1042	13.6	92550.00	42.78	0	1	0
4250430 200903	1042	13.7	95187.50	42.72	0	1	0
4250529 200903	1042	13.8	94425.00	42.70	0	1	0
4250629 200903	1042	13.9	92862.50	42.73	0	1	0
4250730 200903	1042	14.0	92862.50	42.72	0	1	0
4250829 200903	1042	14.1	91775.00	42.71	0	1	0
4250939 200903	1042	14.2	93600.00	42.52	0	1	0
4251029 200903	1042	14.3	93662.50	42.45	0	1	0
4251129 200903	1042	14.4	93312.50	42.48	0	1	0
4251229 200903	1042	14.5	95112.50	42.51	0	1	0
4251329 200903	1042	14.6	93112.50	42.66	0	1	0
4251439 200903	1042	14.7	92625.00	42.69	0	1	0
4251529 200903	1042	14.8	91500.00	42.57	0	1	0
4251639 200903	1042	14.9	91800.00	42.44	0	1	0
4251739 200903	1042	15.0	93137.50	42.39	0	1	0
4251839 200903	1042	15.1	90875.00	42.40	0	1	0
4251939 200903	1042	15.2	93462.50	42.36	0	1	0
4252039 200903	1042	15.3	93850.00	42.36	0	1	0
4252139 200903	1042	15.4	93850.00	42.37	0	1	0
4252239 200903	1042	15.5	92537.50	42.39	0	1	0
4252339 200903	1042	15.6	93850.00	42.27	0	1	0
4252439 200903	1042	15.7	97337.50	42.31	0	1	0
4252538 200903	1042	15.8	94325.00	42.52	0	1	0
4252649 200903	1042	15.9	93400.00	42.65	0	1	0
4252748 200903	1042	16.0	94725.00	42.72	0	1	0
4252848 200903	1042	16.1	94000.00	42.79	0	1	0
4252948 200903	1042	16.2	92112.50	42.93	0	1	0
4253048 200903	1042	16.3	94237.50	42.87	0	1	0
4253148 200903	1042	16.4	90987.50	42.89	0	1	0
4253248 200903	1042	16.5	92312.50	42.76	0	1	0
4253348 200903	1042	16.6	91775.00	42.75	0	1	0
4253448 200903	1042	16.7	90725.00	42.65	0	1	0
4253548 200903	1042	16.8	94850.00	42.36	0	1	0
4253658 200903	1042	16.9	95187.50	42.38	0	1	0
4253758 200903	1042	17.0	93675.00	42.46	0	1	0
4253858 200903	1042	17.1	93450.00	42.41	0	1	0
4253958 200903	1042	17.2	93000.00	42.39	0	1	0
4254058 200903	1042	17.3	92900.00	42.43	0	1	0
4254158 200903	1042	17.4	93825.00	42.37	0	1	0
4254258 200903	1042	17.5	93862.50	42.50	0	1	0
4254358 200903	1042	17.6	93800.00	42.57	0	1	0
4254458 200903	1042	17.7	92750.00	42.66	0	1	0
4254558 200903	1042	17.8	94437.50	42.75	0	1	0
4254657 200903	1042	17.9	93100.00	42.73	0	1	0
4254758 200903	1042	18.0	92487.50	42.64	0	1	0
4254857 200903	1042	18.1	91525.00	42.58	0	1	0
4254967 200903	1042	18.2	95300.00	42.50	0	1	0
4255057 200903	1042	18.3	94087.50	42.60	0	1	0
4255157 200903	1042	18.4	92037.50	42.65	0	1	0
4255257 200903	1042	18.5	93675.00	42.57	0	1	0
4255357 200903	1042	18.6	92062.50	42.56	0	1	0
4255467 200903	1042	18.7	93425.00	42.49	0	1	0
4255557 200903	1042	18.8	94025.00	42.52	0	1	0
4255667 200903	1042	18.9	95825.00	42.50	0	1	0
4255767 200903	1042	19.0	93112.50	42.62	0	1	0
4255867 200903	1042	19.1	92637.50	42.65	0	1	0
4255967 200903	1042	19.2	92675.00	42.70	0	1	0
4256067 200903	1042	19.3	93387.50	42.58	0	1	0
4256167 200903	1042	19.4	94625.00	42.55	0	1	0
4256267 200903	1042	19.5	93650.00	42.67	0	1	0
4256367 200903	1042	19.6	94225.00	42.66	0	1	0
4256467 200903	1042	19.7	91762.50	42.76	0	1	0
4256567 200903	1042	19.8	92675.00	42.69	0	1	0
4256676 200903	1042	19.9	94200.00	42.63	0	1	0
4256776 200903	1042	20.0	92862.50	42.55	0	1	0
4256876 200903	1042	20.1	95725.00	42.54	0	1	0
4256976 200903	1042	20.2	94300.00	42.68	0	1	0
4257076 200903	1042	20.3	92212.50	42.75	0	1	0
4257176 200903	1042	20.4	93075.00	42.70	0	1	0
4257276 200903	1042	20.5	92025.00	42.63	0	1	0
4257376 200903	1042	20.6	93262.50	42.56	0	1	0
4257476 200903	1042	20.7	92925.00	42.51	0	1	0
4257576 200903	1042	20.8	94650.00	42.57	0	1	0
4257686 200903	1042	20.9	94037.50	42.66	0	1	0
4257786 200903	1042	21.0	93212.50	42.65	0	1	0
4257886 200903	1042	21.1	94737.50	42.66	0	1	0
4257986 200903	1042	21.2	94337.50	42.62	0	1	0
4258086 200903	1042	21.3	94625.00	42.62	0	1	0
4258186 200903	1042	21.4	94437.50	42.73	0	1	0
4258285 200903	1042	21.5	92575.00	42.79	0	1	0
4258385 200903	1042	21.6	93012.50	42.82	0	1	0
4258485 200903	1042	21.7	90712.50	42.80	0	1	0
4258585 200903	1042	21.8	92925.00	42.71	0	1	0
4258685 200903	1042	21.9	91675.00	42.63	0	1	0
4258785 200903	1042	22.0	94950.00	42.52	0	1	0
4258885 200903	1042	22.1	92300.00	42.60	0	1	0
4258985 200903	1042	22.2	91500.00	42.49	0	1	0
4259085 200903	1042	22.3	92225.00	42.36	0	1	0
4259185 200903	1042	22.4	93112.50	42.25	0	1	0
4259285 200903	1042	22.5	91475.00	42.19	0	1	0
4259385 200903	1042	22.6	93887.50	42.14	0	1	0
4259485 200903	1042	22.7	93175.00	42.18	0	1	0
4259585 200903	1042	22.8	91362.50	42.30	0	1	0
4259695 200903	1042	22.9	92487.50	42.22	0	1	0
4259795 200903	1042	23.0	95837.50	42.26	0	1	0
4259895 200903	1042	23.1	92612.50	42.30	0	1	0
4259995 200903	1042	23.2	93212.50	42.32	0	1	0
4300095 200903	1042	23.3	93087.50	42.39	0	1	0
4300194 200903	1042	23.4	95250.00	42.43	0	1	0
4300294 200903	1042	23.5	94587.50	42.53	0	1	0
4300394 200903	1042	23.6	93025.00	42.67	0	1	0
4300494 200903	1042	23.7	92462.50	42.63	0	1	0
4300594 200903	1042	23.8	92512.50	42.60	0	1	0
4300704 200903	1042	23.9	93262.50	42.65	0	1	0
4300804 200903	1042	24.0	94225.00	42.68	0	1	0
4300904 200903	1042	24.1	94825.00	42.61	0	1	0
4301004 200903	1042	24.2	95687.50	42.71	0	1	0
4301104 200903	1042	24.3	93600.00	42.82	0	1	0
4301204 200903	1042	24.4	92175.00	42.84	0	1	0
4301304 200903	1042	24.5	89762.50	42.71	0	1	0
4301404 200903	1042	24.6	93287.50	42.49	0	1	0
4301504 200903	1042	24.7	93112.50	42.50	0	1	0
4301604 200903	1042	24.8	98600.00	42.53	0	1	0
4301704 200903	1042	24.9	94637.50	42.80	0	1	0
4301814 200903	1042	25.0	93437.50	42.87	0	1	0
4301914 200903	1042	25.1	92912.50	42.83	0	1	0
4302014 200903	1042	25.2	93000.00	42.74	0	1	0
4302113 200903	1042	25.3	94000.00	42.62	0	1	0
4302213 200903	1042	25.4	92312.50	42.64	0	1	0
4302313 200903	1042	25.5	91725.00	42.65	0	1	0
4302413 200903	1042	25.6	94525.00	42.74	0	1	0
4302513 200903	1042	25.7	95162.50	42.79	0	1	0
4302613 200903	1042	25.8	93612.50	42.88	0	1	0
4302713 200903	1042	25.9	94237.50	42.66	0	1	0
4302813 200903	1042	26.0	94075.00	42.64	0	1	0
4302913 200903	1042	26.1	93875.00	42.67	0	1	0
4303013 200903	1042	26.2	95075.00	42.71	0	1	0
4303113 200903	1042	26.3	93775.00	42.81	0	1	0
4303213 200903	1042	26.4	92987.50	42.80	0	1	0
4303313 200903	1042	26.5	92962.50	42.83	0	1	0
4303413 200903	1042	26.6	93162.50	42.88	0	1	0
4303513 200903	1042	26.7	93712.50	42.82	0	1	0
4303613 200903	1042	26.8	95712.50	42.76	0	1	0
4303713 200903	1042	26.9	93487.50	42.85	0	1	0
4303823 200903	1042	27.0	92787.50	42.82	0	1	0
4303923 200903	1042	27.1	92950.00	42.76	0	1	0
4304023 200903	1042	27.2	93762.50	42.72	0	1	0
4304123 200903	1042	27.3	94762.50	42.66	0	1	0
4304223 200903	1042	27.4	91350.00	42.70	0	1	0
4304323 200903	1042	27.5	92087.50	42.63	0	1	0
4304423 200903	1042	27.6	93412.50	42.59	0	1	0
4304523 200903	1042	27.7	94312.50	42.60	0	1	0
4304623 200903	1042	27.8	94125.00	42.63	0	1	0
4304723 200903	1042	27.9	93362.50	42.56	0	1	0
4304833 200903	1042	28.0	95162.50	42.55	0	1	0
4304933 200903	1042	28.1	94925.00	42.66	0	1	0
4305033 200903	1042	28.2	93262.50	42.75	0	1	0
4305133 200903	1042	28.3	94562.50	42.72	0	1	0
4305232 200903	1042	28.4	93275.00	42.72	0	1	0
4305333 200903	1042	28.5	93287.50	42.80	0	1	0
4305432 200903	1042	28.6	93125.00	42.86	0	1	0
4305532 200903	1042	28.7	92612.50	42.84	0	1	0
4305632 200903	1042	28.8	93025.00	42.77	0	1	0
4305732 200903	1042	28.9	93237.50	42.72	0	1	0
4305832 200903	1042	29.0	92262.50	42.71	0	1	0
4305932 200903	1042	29.1	93375.00	42.58	0	1	0
4306042 200903	1042	29.2	94662.50	42.51	0	1	0
4306132 200903	1042	29.3	92162.50	42.57	0	1	0
4306232 200903	1042	29.4	94525.00	42.47	0	1	0
4306332 200903	1042	29.5	93550.00	42.52	0	1	0
4306432 200903	1042	29.6	93887.50	42.53	0	1	0
4306542 200903	1042	29.7	91862.50	42.57	0	1	0
4306632 200903	1042	29.8	92000.00	42.53	0	1	0
4306732 200903	1042	29.9	93012.50	42.49	0	1	0
4306842 200903	1042	30.0	94262.50	42.48	0	1	0
4306942 200903	1042	30.1	92450.00	42.57	0	1	0
4307042 200903	1042	30.2	93150.00	42.53	0	1	0
4307142 200903	1042	30.3	91525.00	42.46	0	1	0
4307242 200903	1042	30.4	96012.50	42.43	0	1	0
4307341 200903	1042	30.5	93650.00	42.50	0	1	0
4307441 200903	1042	30.6	92837.50	42.50	0	1	0
4307541 200903	1042	30.7	93475.00	42.45	0	1	0
4307641 200903	1042	30.8	90312.50	42.53	0	1	0
4307741 200903	1042	30.9	93675.00	42.45	0	1	0
4307851 200903	1042	31.0	93062.50	42.48	0	1	0
4307951 200903	1042	31.1	91900.00	42.43	0	1	0
4308051 200903	1042	31.2	92737.50	42.40	0	1	0
4308151 200903	1042	31.3	93675.00	42.38	0	1	0
4308251 200903	1042	31.4	93812.50	42.48	0	1	0
4308351 200903	1042	31.5	93425.00	42.38	0	1	0
4308451 200903	1042	31.6	96000.00	42.37	0	1	0
4308551 200903	1042	31.7	92837.50	42.51	0	1	0
4308651 200903	1042	31.8	92900.00	42.48	0	1	0
4308751 200903	1042	31.9	92062.50	42.60	0	1	0
4308861 200903	1042	32.0	91650.00	42.53	0	1	0
4308961 200903	1042	32.1	91962.50	42.47	0	1	0
4309061 200903	1042	32.2	94337.50	42.47	0	1	0
4309160 200903	1042	32.3	96462.50	42.54	0	1	0
4309260 200903	1042	32.4	93362.50	42.67	0	1	0
4309360 200903	1042	32.5	92550.00	42.65	0	1	0
4309460 200903	1042	32.6	93075.00	42.61	0	1	0
4309560 200903	1042	32.7	91612.50	42.47	0	1	0
4309660 200903	1042	32.8	94762.50	42.42	0	1	0
4309760 200903	1042	32.9	92950.00	42.50	0	1	0
4309860 200903	1042	33.0	94425.00	42.54	0	1	0
4309960 200903	1042	33.1	93800.00	42.67	0	1	0
4310070 200903	1042	33.2	94787.50	42.75	0	1	0
4310160 200903	1042	33.3	92537.50	42.77	0	1	0
4310260 200903	1042	33.4	94712.50	42.59	0	1	0
4310360 200903	1042	33.5	95000.00	42.65	0	1	0
4310460 200903	1042	33.6	92187.50	42.76	0	1	0
4310570 200903	1042	33.7	92262.50	42.72	0	1	0
4310660 200903	1042	33.8	93187.50	42.75	0	1	0
4310760 200903	1042	33.9	94325.00	42.68	0	1	0
4310869 200903	1042	34.0	93087.50	42.75	0	1	0
4310970 200903	1042	34.1	92400.00	42.68	0	1	0
4311070 200903	1042	34.2	93450.00	42.62	0	1	0
4311169 200903	1042	34.3	94500.00	42.56	0	1	0
4311269 200903	1042	34.4	92200.00	42.65	0	1	0
4311369 200903	1042	34.5	95200.00	42.54	0	1	0
4311469 200903	1042	34.6	94062.50	42.55	0	1	0
4311569 200903	1042	34.7	92625.00	42.63	0	1	0
4311669 200903	1042	34.8	91975.00	42.65	0	1	0
4311769 200903	1042	34.9	91325.00	42.59	0	1	0
4311879 200903	1042	35.0	91262.50	42.46	0	1	0
4311979 200903	1042	35.1	93725.00	42.37	0	1	0
4312079 200903	1042	35.2	94437.50	42.43	0	1	0
4312179 200903	1042	35.3	95912.50	42.48	0	1	0
4312279 200903	1042	35.4	92612.50	42.54	0	1	0
4312379 200903	1042	35.5	94875.00	42.56	0	1	0
4312479 200903	1042	35.6	91825.00	42.55	0	1	0
4312579 200903	1042	35.7	94737.50	42.45	0	1	0
4312679 200903	1042	35.8	95062.50	42.54	0	1	0
4312779 200903	1042	35.9	94475.00	42.68	0	1	0
4312888 200903	1042	36.0	92300.00	42.82	0	1	0
4312988 200903	1042	36.1	94025.00	42.87	0	1	0
4313088 200903	1042	36.2	93162.50	42.88	0	1	0
4313188 200903	1042	36.3	93312.50	42.82	0	1	0
4313288 200903	1042	36.4	94100.00	42.71	0	1	0
4313388 200903	1042	36.5	93862.50	42.77	0	1	0
4313488 200903	1042	36.6	92900.00	42.73	0	1	0
4313588 200903	1042	36.7	93700.00	42.78	0	1	0
4313688 200903	1042	36.8	93712.50	42.73	0	1	0
4313788 200903	1042	36.9	92537.50	42.67	0	1	0
4313888 200903	1042	37.0	95512.50	42.58	0	1	0
4313988 200903	1042	37.1	92000.00	42.73	0	1	0
4314088 200903	1042	37.2	93912.50	42.64	0	1	0
4314188 200903	1042	37.3	93325.00	42.67	0	1	0
4314288 200903	1042	37.4	96325.00	42.67	0	1	0
4314388 200903	1042	37.5	97012.50	42.77	0	1	0
4314488 200903	1042	37.6	93400.00	42.91	0	1	0
4314588 200903	1042	37.7	94387.50	42.93	0	1	0
4314687 200903	1042	37.8	95300.00	42.97	0	1	0
4314787 200903	1042	37.9	93025.00	43.04	0	1	0
4314897 200903	1042	38.0	92737.50	43.06	0	1	0
4314997 200903	1042	38.1	90912.50	42.93	0	1	0
4315097 200903	1042	38.2	92700.00	42.89	0	1	0
4315197 200903	1042	38.3	94137.50	42.83	0	1	0
4315297 200903	1042	38.4	94800.00	42.87	0	1	0
4315397 200903	1042	38.5	94925.00	42.80	0	1	0
4315497 200903	1042	38.6	93075.00	42.70	0	1	0
4315597 200903	1042	38.7	95187.50	42.69	0	1	0
4315697 200903	1042	38.8	92212.50	42.73	0	1	0
4315797 200903	1042	38.9	95962.50	42.59	0	1	0
4315907 200903	1042	39.0	92087.50	42.72	0	1	0
4316007 200903	1042	39.1	93700.00	42.69	0	1	0
4316107 200903	1042	39.2	93537.50	42.82	0	1	0
4316207 200903	1042	39.3	92687.50	42.85	0	1	0
4316307 200903	1042	39.4	93775.00	42.79	0	1	0
4316407 200903	1042	39.5	93737.50	42.74	0	1	0
4316507 200903	1042	39.6	92650.00	42.69	0	1	0
4316607 200903	1042	39.7	94612.50	42.67	0	1	0
4316706 200903	1042	39.8	95100.00	42.64	0	1	0
4316806 200903	1042	39.9	93737.50	42.77	0	1	0
4316916 200903	1042	40.0	94200.00	42.67	0	1	0
4317006 200903	1042	40.1	94637.50	42.77	0	1	0
4317116 200903	1042	40.2	91087.50	42.81	0	1	0
4317216 200903	1042	40.3	93962.50	42.70	0	1	0
4317306 200903	1042	40.4	92675.00	42.76	0	1	0
4317416 200903	1042	40.5	93500.00	42.71	0	1	0
4317516 200903	1042	40.6	94725.00	42.70	0	1	0
4317616 200903	1042	40.7	93812.50	42.79	0	1	0
4317716 200903	1042	40.8	94700.00	42.75	0	1	0
4317816 200903	1042	40.9	92812.50	42.74	0	1	0
4317916 200903	1042	41.0	95112.50	42.70	0	1	0
4318016 200903	1042	41.1	93137.50	42.74	0	1	0
4318116 200903	1042	41.2	91475.00	42.67	0	1	0
4318216 200903	1042	41.3	93725.00	42.69	0	1	0
4318316 200903	1042	41.4	94375.00	42.68	0	1	0
4318416 200903	1042	41.5	93837.50	42.75	0	1	0
4318515 200903	1042	41.6	94325.00	42.77	0	1	0
4318615 200903	1042	41.7	93050.00	42.75	0	1	0
4318715 200903	1042	41.8	93987.50	42.71	0	1	0
4318815 200903	1042	41.9	92200.00	42.68	0	1	0
4318925 200903	1042	42.0	92562.50	42.66	0	1	0
4319025 200903	1042	42.1	92462.50	42.54	0	1	0
4319125 200903	1042	42.2	91537.50	42.51	0	1	0
4319225 200903	1042	42.3	95825.00	42.51	0	1	0
4319325 200903	1042	42.4	92800.00	42.61	0	1	0
4319425 200903	1042	42.5	94800.00	42.54	0	1	0
4319525 200903	1042	42.6	90975.00	42.58	0	1	0
4319625 200903	1042	42.7	95012.50	42.43	0	1	0
4319725 200903	1042	42.8	93575.00	42.52	0	1	0
4319825 200903	1042	42.9	95750.00	42.50	0	1	0
4319935 200903	1042	43.0	96575.00	42.66	0	1	0
4320035 200903	1042	43.1	93050.00	42.84	0	1	0
4320135 200903	1042	43.2	96287.50	42.87	0	1	0
4320235 200903	1042	43.3	93025.00	43.08	0	1	0
4320335 200903	1042	43.4	91587.50	42.95	0	1	0
4320435 200903	1042	43.5	94325.00	42.90	0	1	0
4320535 200903	1042	43.6	94337.50	42.88	0	1	0
4320634 200903	1042	43.7	92750.00	43.03	0	1	0
4320734 200903	1042	43.8	92475.00	42.93	0	1	0
4320834 200903	1042	43.9	92700.00	42.88	0	1	0
4320934 200903	1042	44.0	94612.50	42.74	0	1	0
4321034 200903	1042	44.1	92550.00	42.65	0	1	0
4321144 200903	1042	44.2	93462.50	42.63	0	1	0
4321234 200903	1042	44.3	93037.50	42.50	0	1	0
4321334 200903	1042	44.4	92100.00	42.50	0	1	0
4321444 200903	1042	44.5	93325.00	42.53	0	1	0
4321534 200903	1042	44.6	95362.50	42.48	0	1	0
4321644 200903	1042	44.7	91662.50	42.53	0	1	0
4321744 200903	1042	44.8	93912.50	42.48	0	1	0
4321834 200903	1042	44.9	91187.50	42.54	0	1	0
4321944 200903	1042	45.0	94300.00	42.47	0	1	0
4322044 200903	1042	45.1	92612.50	42.46	0	1	0
4322144 200903	1042	45.2	92787.50	42.46	0	1	0
4322243 200903	1042	45.3	95800.00	42.43	0	1	0
4322344 200903	1042	45.4	95525.00	42.56	0	1	0
4322444 200903	1042	45.5	93787.50	42.71	0	1	0
4322543 200903	1042	45.6	92300.00	42.73	0	1	0
4322643 200903	1042	45.7	93237.50	42.59	0	1	0
4322743 200903	1042	45.8	93112.50	42.67	0	1	0
4322843 200903	1042	45.9	95287.50	42.63	0	1	0
4322953 200903	1042	46.0	92962.50	42.81	0	1	0
4323053 200903	1042	46.1	94637.50	42.75	0	1	0
4323153 200903	1042	46.2	93787.50	42.84	0	1	0
4323253 200903	1042	46.3	92912.50	42.89	0	1	0
4323353 200903	1042	46.4	93800.00	42.76	0	1	0
4323453 200903	1042	46.5	94175.00	42.68	0	1	0
4323553 200903	1042	46.6	91362.50	42.70	0	1	0
4323653 200903	1042	46.7	92375.00	42.66	0	1	0
4323753 200903	1042	46.8	95137.50	42.62	0	1	0
4323853 200903	1042	46.9	95975.00	42.71	0	1	0
4323963 200903	1042	47.0	92837.50	42.74	0	1	0
4324063 200903	1042	47.1	93850.00	42.74	0	1	0
4324162 200903	1042	47.2	92287.50	42.70	0	1	0
4324262 200903	1042	47.3	92612.50	42.63	0	1	0
4324363 200903	1042	47.4	93562.50	42.62	0	1	0
4324462 200903	1042	47.5	94937.50	42.61	0	1	0
4324562 200903	1042	47.6	91962.50	42.64	0	1	0
4324662 200903	1042	47.7	92575.00	42.67	0	1	0
4324762 200903	1042	47.8	91487.50	42.68	0	1	0
4324862 200903	1042	47.9	94662.50	42.51	0	1	0
4324962 200903	1042	48.0	93787.50	42.45	0	1	0
4325062 200903	1042	48.1	94237.50	42.50	0	1	0
4325172 200903	1042	48.2	96500.00	42.52	0	1	0
4325262 200903	1042	48.3	94375.00	42.70	0	1	0
4325362 200903	1042	48.4	95887.50	42.78	0	1	0
4325462 200903	1042	48.5	95225.00	42.89	0	1	0
4325562 200903	1042	48.6	95075.00	42.90	0	1	0
4325672 200903	1042	48.7	92800.00	43.04	0	1	0
4325762 200903	1042	48.8	93875.00	43.05	0	1	0
4325862 200903	1042	48.9	94937.50	43.16	0	1	0
4325972 200903	1042	49.0	92775.00	43.17	0	1	0
4326072 200903	1042	49.1	92725.00	43.13	0	1	0
4326172 200903	1042	49.2	93550.00	43.06	0	1	0
4326272 200903	1042	49.3	92250.00	42.93	0	1	0
4326372 200903	1042	49.4	94112.50	42.83	0	1	0
4326472 200903	1042	49.5	92162.50	42.75	0	1	0
4326572 200903	1042	49.6	94150.00	42.61	0	1	0
4326672 200903	1042	49.7	92650.00	42.57	0	1	0
4326772 200903	1042	49.8	94975.00	42.56	0	1	0
4326872 200903	1042	49.9	94112.50	42.61	0	1	0
4326982 200903	1042	50.0	94525.00	42.58	0	1	0
4327082 200903	1042	50.1	95837.50	42.65	0	1	0
4327181 200903	1042	50.2	92600.00	42.79	0	1	0
4327282 200903	1042	50.3	92637.50	42.75	0	1	0
4327381 200903	1042	50.4	93800.00	42.77	0	1	0
4327481 200903	1042	50.5	95150.00	42.76	0	1	0
4327581 200903	1042	50.6	94512.50	42.89	0	1	0
4327681 200903	1042	50.7	95662.50	42.91	0	1	0
4327781 200903	1042	50.8	94162.50	43.04	0	1	0
4327881 200903	1042	50.9	94862.50	43.01	0	1	0
4327991 200903	1042	51.0	92812.50	43.04	0	1	0
4328091 200903	1042	51.1	92687.50	42.96	0	1	0
4328191 200903	1042	51.2	94175.00	42.82	0	1	0
4328291 200903	1042	51.3	94075.00	42.89	0	1	0
4328391 200903	1042	51.4	93050.00	42.96	0	1	0
4328491 200903	1042	51.5	91725.00	42.92	0	1	0
4328591 200903	1042	51.6	92350.00	42.77	0	1	0
4328691 200903	1042	51.7	94262.50	42.67	0	1	0
4328791 200903	1042	51.8	94225.00	42.61	0	1	0
4328891 200903	1042	51.9	94675.00	42.61	0	1	0
4328990 200903	1042	52.0	94787.50	42.60	0	1	0
4329090 200903	1042	52.1	91875.00	42.69	0	1	0
4329190 200903	1042	52.2	93675.00	42.65	0	1	0
4329290 200903	1042	52.3	93225.00	42.63	0	1	0
4329390 200903	1042	52.4	94200.00	42.59	0	1	0
4329490 200903	1042	52.5	93325.00	42.65	0	1	0
4329590 200903	1042	52.6	91462.50	42.72	0	1	0
4329690 200903	1042	52.7	91712.50	42.68	0	1	0
4329790 200903	1042	52.8	94850.00	42.56	0	1	0
4329890 200903	1042	52.9	93512.50	42.59	0	1	0
4330000 200903	1042	53.0	92200.00	42.54	0	1	0
4330100 200903	1042	53.1	94562.50	42.42	0	1	0
4330200 200903	1042	53.2	91875.00	42.54	0	1	0
4330300 200903	1042	53.3	92812.50	42.46	0	1	0
4330400 200903	1042	53.4	96850.00	42.44	0	1	0
4330500 200903	1042	53.5	95050.00	42.56	0	1	0
4330600 200903	1042	53.6	92200.00	42.64	0	1	0
4330700 200903	1042	53.7	95825.00	42.67	0	1	0
4330800 200903	1042	53.8	93687.50	42.86	0	1	0
4330899 200903	1042	53.9	93175.00	42.81	0	1	0
4331009 200903	1042	54.0	94062.50	42.79	0	1	0
4331109 200903	1042	54.1	92450.00	42.87	0	1	0
4331209 200903	1042	54.2	93250.00	42.78	0	1	0
4331309 200903	1042	54.3	94012.50	42.84	0	1	0
4331409 200903	1042	54.4	93075.00	42.90	0	1	0
4331509 200903	1042	54.5	93912.50	42.73	0	1	0
4331609 200903	1042	54.6	93812.50	42.67	0	1	0
4331709 200903	1042	54.7	92837.50	42.75	0	1	0
4331809 200903	1042	54.8	94375.00	42.61	0	1	0
4331909 200903	1042	54.9	91962.50	42.64	0	1	0
4332019 200903	1042	55.0	95337.50	42.59	0	1	0
4332109 200903	1042	55.1	93875.00	42.65	0	1	0
4332219 200903	1042	55.2	96000.00	42.71	0	1	0
4332319 200903	1042	55.3	93800.00	42.83	0	1	0
4332409 200903	1042	55.4	92112.50	42.82	0	1	0
4332519 200903	1042	55.5	93150.00	42.78	0	1	0
4332619 200903	1042	55.6	93500.00	42.75	0	1	0
4332719 200903	1042	55.7	93100.00	42.73	0	1	0
4332818 200903	1042	55.8	93350.00	42.74	0	1	0
4332918 200903	1042	55.9	94012.50	42.70	0	1	0
4333018 200903	1042	56.0	93437.50	42.79	0	1	0
4333118 200903	1042	56.1	94287.50	42.71	0	1	0
4333218 200903	1042	56.2	92537.50	42.72	0	1	0
4333318 200903	1042	56.3	94500.00	42.57	0	1	0
4333418 200903	1042	56.4	93825.00	42.60	0	1	0
4333518 200903	1042	56.5	94925.00	42.68	0	1	0
4333618 200903	1042	56.6	93950.00	42.76	0	1	0
4333718 200903	1042	56.7	93037.50	42.78	0	1	0
4333818 200903	1042	56.8	96375.00	42.77	0	1	0
4333918 200903	1042	56.9	93812.50	42.91	0	1	0
4334028 200903	1042	57.0	95287.50	42.90	0	1	0
4334128 200903	1042	57.1	93500.00	42.98	0	1	0
4334228 200903	1042	57.2	91562.50	42.95	0	1	0
4334328 200903	1042	57.3	93600.00	42.90	0	1	0
4334428 200903	1042	57.4	96087.50	42.86	0	1	0
4334528 200903	1042	57.5	92887.50	42.97	0	1	0
4334627 200903	1042	57.6	90987.50	42.87	0	1	0
4334727 200903	1042	57.7	94162.50	42.74	0	1	0
4334827 200903	1042	57.8	94350.00	42.79	0	1	0
4334928 200903	1042	57.9	92550.00	42.70	0	1	0
4335038 200903	1042	58.0	92637.50	42.64	0	1	0
4335138 200903	1042	58.1	93937.50	42.52	0	1	0
4335238 200903	1042	58.2	92400.00	42.54	0	1	0
4335337 200903	1042	58.3	95300.00	42.58	0	1	0
4335437 200903	1042	58.4	93037.50	42.66	0	1	0
4335537 200903	1042	58.5	94662.50	42.52	0	1	0
4335637 200903	1042	58.6	91150.00	42.60	0	1	0
4335737 200903	1042	58.7	94875.00	42.61	0	1	0
4335837 200903	1042	58.8	94587.50	42.64	0	1	0
4335937 200903	1042	58.9	94775.00	42.65	0	1	0
4336037 200903	1042	59.0	94500.00	42.75	0	1	0
4336137 200903	1042	59.1	92887.50	42.84	0	1	0
4336247 200903	1042	59.2	91412.50	42.79	0	1	0
4336337 200903	1042	59.3	94337.50	42.74	0	1	0
4336437 200903	1042	59.4	93162.50	42.70	0	1	0
4336547 200903	1042	59.5	91875.00	42.71	0	1	0
4336637 200903	1042	59.6	95475.00	42.58	0	1	0
4336747 200903	1042	59.7	94075.00	42.77	0	1	0
4336837 200903	1042	59.8	93562.50	42.74	0	1	0
4336937 200903	1042	59.9	94712.50	42.69	0	1	0
4337047 200903	1043	0.0	94237.50	42.69	0	1	0
4337147 200903	1043	0.1	93150.00	42.68	0	1	0
4337247 200903	1043	0.2	94287.50	42.69	0	1	0
4337347 200903	1043	0.3	93100.00	42.82	0	1	0
4337447 200903	1043	0.4	93337.50	42.76	0	1	0
4337547 200903	1043	0.5	92487.50	42.77	0	1	0
4337647 200903	1043	0.6	95987.50	42.80	0	1	0
4337747 200903	1043	0.7	94750.00	42.82	0	1	0
4337847 200903	1043	0.8	94000.00	42.85	0	1	0
4337947 200903	1043	0.9	92900.00	42.87	0	1	0
4338057 200903	1043	1.0	92837.50	42.79	0	1	0
4338157 200903	1043	1.1	91762.50	42.73	0	1	0
4338257 200903	1043	1.2	93650.00	42.67	0	1	0
4338357 200903	1043	1.3	92775.00	42.64	0	1	0
4338457 200903	1043	1.4	92400.00	42.62	0	1	0
4338557 200903	1043	1.5	93787.50	42.58	0	1	0
4338657 200903	1043	1.6	94300.00	42.64	0	1	0
4338757 200903	1043	1.7	92937.50	42.56	0	1	0
4338856 200903	1043	1.8	92612.50	42.48	0	1	0
4338956 200903	1043	1.9	92312.50	42.42	0	1	0
4339066 200903	1043	2.0	92750.00	42.39	0	1	0
4339166 200903	1043	2.1	94062.50	42.39	0	1	0
4339266 200903	1043	2.2	92525.00	42.49	0	1	0
4339366 200903	1043	2.3	92000.00	42.44	0	1	0
4339466 200903	1043	2.4	95162.50	42.41	0	1	0
4339566 200903	1043	2.5	94375.00	42.53	0	1	0
4339666 200903	1043	2.6	92662.50	42.56	0	1	0
4339766 200903	1043	2.7	92562.50	42.48	0	1	0
4339866 200903	1043	2.8	91950.00	42.47	0	1	0
4339966 200903	1043	2.9	95125.00	42.44	0	1	0
4340066 200903	1043	3.0	93450.00	42.56	0	1	0
4340166 200903	1043	3.1	93450.00	42.59	0	1	0
4340266 200903	1043	3.2	93737.50	42.57	0	1	0
4340366 200903	1043	3.3	94612.50	42.62	0	1	0
4340466 200903	1043	3.4	91762.50	42.74	0	1	0
4340566 200903	1043	3.5	91862.50	42.59	0	1	0
4340666 200903	1043	3.6	93312.50	42.47	0	1	0
4340766 200903	1043	3.7	93362.50	42.50	0	1	0
4340865 200903	1043	3.8	95800.00	42.54	0	1	0
4340966 200903	1043	3.9	95350.00	42.71	0	1	0
4341075 200903	1043	4.0	94575.00	42.72	0	1	0
4341175 200903	1043	4.1	95950.00	42.77	0	1	0
4341275 200903	1043	4.2	93637.50	42.88	0	1	0
4341375 200903	1043	4.3	93812.50	42.88	0	1	0
4341475 200903	1043	4.4	93325.00	42.84	0	1	0
4341575 200903	1043	4.5	92762.50	42.91	0	1	0
4341675 200903	1043	4.6	92525.00	42.95	0	1	0
4341775 200903	1043	4.7	93512.50	42.92	0	1	0
4341875 200903	1043	4.8	93262.50	42.93	0	1	0
4341975 200903	1043	4.9	95900.00	42.81	0	1	0
4342085 200903	1043	5.0	93437.50	42.84	0	1	0
4342185 200903	1043	5.1	91887.50	42.79	0	1	0
4342285 200903	1043	5.2	94587.50	42.60	0	1	0
4342385 200903	1043	5.3	93775.00	42.65	0	1	0
4342485 200903	1043	5.4	92612.50	42.64	0	1	0
4342584 200903	1043	5.5	92987.50	42.61	0	1	0
4342685 200903	1043	5.6	93400.00	42.62	0	1	0
4342784 200903	1043	5.7	94350.00	42.66	0	1	0
4342884 200903	1043	5.8	92412.50	42.70	0	1	0
4342984 200903	1043	5.9	94700.00	42.66	0	1	0
4343084 200903	1043	6.0	92512.50	42.61	0	1	0
4343184 200903	1043	6.1	93350.00	42.57	0	1	0
4343294 200903	1043	6.2	94450.00	42.63	0	1	0
4343384 200903	1043	6.3	91662.50	42.62	0	1	0
4343484 200903	1043	6.4	93637.50	42.53	0	1	0
4343594 200903	1043	6.5	91812.50	42.58	0	1	0
4343684 200903	1043	6.6	95162.50	42.52	0	1	0
4343794 200903	1043	6.7	93900.00	42.60	0	1	0
4343894 200903	1043	6.8	93700.00	42.58	0	1	0
4343984 200903	1043	6.9	93387.50	42.64	0	1	0
4344094 200903	1043	7.0	93662.50	42.58	0	1	0
4344194 200903	1043	7.1	94087.50	42.63	0	1	0
4344294 200903	1043	7.2	95450.00	42.67	0	1	0
4344394 200903	1043	7.3	94125.00	42.71	0	1	0
4344494 200903	1043	7.4	93762.50	42.82	0	1	0
4344594 200903	1043	7.5	92525.00	42.83	0	1	0
4344694 200903	1043	7.6	94712.50	42.86	0	1	0
4344793 200903	1043	7.7	94625.00	42.84	0	1	0
4344893 200903	1043	7.8	92100.00	42.87	0	1	0
4344993 200903	1043	7.9	93850.00	42.80	0	1	0
4345103 200903	1043	8.0	93337.50	42.82	0	1	0
4345203 200903	1043	8.1	92300.00	42.81	0	1	0
4345303 200903	1043	8.2	95537.50	42.73	0	1	0
4345403 200903	1043	8.3	92937.50	42.73	0	1	0
4345503 200903	1043	8.4	93300.00	42.68	0	1	0
4345603 200903	1043	8.5	93437.50	42.66	0	1	0
4345703 200903	1043	8.6	92500.00	42.70	0	1	0
4345803 200903	1043	8.7	92100.00	42.60	0	1	0
4345903 200903	1043	8.8	94125.00	42.48	0	1	0
4346003 200903	1043	8.9	93762.50	42.57	0	1	0
4346113 200903	1043	9.0	93562.50	42.57	0	1	0
4346213 200903	1043	9.1	93537.50	42.58	0	1	0
4346313 200903	1043	9.2	94100.00	42.64	0	1	0
4346413 200903	1043	9.3	93675.00	42.57	0	1	0
4346513 200903	1043	9.4	94162.50	42.60	0	1	0
4346613 200903	1043	9.5	93462.50	42.64	0	1	0
4346713 200903	1043	9.6	94500.00	42.64	0	1	0
4346813 200903	1043	9.7	95262.50	42.73	0	1	0
4346913 200903	1043	9.8	93362.50	42.88	0	1	0
4347013 200903	1043	9.9	93187.50	42.84	0	1	0
4347122 200903	1043	10.0	91637.50	42.82	0	1	0
4347212 200903	1043	10.1	95425.00	42.73	0	1	0
4347322 200903	1043	10.2	93462.50	42.81	0	1	0
4347421 200903	1043	10.3	93650.00	42.79	0	1	0
4347511 200903	1043	10.4	94587.50	42.79	0	1	0
4347621 200903	1043	10.5	92300.00	42.80	0	1	0
4347721 200903	1043	10.6	94800.00	42.75	0	1	0
4347821 200903	1043	10.7	93200.00	42.77	0	1	0
4347921 200903	1043	10.8	91275.00	42.67	0	1	0
4348021 200903	1043	10.9	95400.00	42.58	0	1	0
4348121 200903	1043	11.0	94187.50	42.68	0	1	0
4348221 200903	1043	11.1	93362.50	42.79	0	1	0
4348321 200903	1043	11.2	93200.00	42.70	0	1	0
4348421 200903	1043	11.3	96750.00	42.69	0	1	0
4348521 200903	1043	11.4	93550.00	42.83	0	1	0
4348621 200903	1043	11.5	93337.50	42.78	0	1	0
4348721 200903	1043	11.6	92187.50	42.83	0	1	0
4348821 200903	1043	11.7	93712.50	42.71	0	1	0
4348921 200903	1043	11.8	94425.00	42.73	0	1	0
4349021 200903	1043	11.9	93037.50	42.88	0	1	0
4349131 200903	1043	12.0	94175.00	42.77	0	1	0
4349231 200903	1043	12.1	92025.00	42.77	0	1	0
4349331 200903	1043	12.2	93837.50	42.71	0	1	0
4349431 200903	1043	12.3	92537.50	42.74	0	1	0
4349531 200903	1043	12.4	92837.50	42.55	0	1	0
4349630 200903	1043	12.5	96187.50	42.52	0	1	0
4349730 200903	1043	12.6	94637.50	42.64	0	1	0
4349830 200903	1043	12.7	94525.00	42.75	0	1	0
4349930 200903	1043	12.8	93912.50	42.79	0	1	0
4350030 200903	1043	12.9	92612.50	42.77	0	1	0
4350140 200903	1043	13.0	93300.00	42.75	0	1	0
4350240 200903	1043	13.1	92862.50	42.71	0	1	0
4350340 200903	1043	13.2	92087.50	42.75	0	1	0
4350440 200903	1043	13.3	93062.50	42.67	0	1	0
4350540 200903	1043	13.4	93250.00	42.69	0	1	0
4350640 200903	1043	13.5	93125.00	42.71	0	1	0
4350740 200903	1043	13.6	93125.00	42.57	0	1	0
4350840 200903	1043	13.7	93137.50	42.50	0	1	0
4350940 200903	1043	13.8	93037.50	42.44	0	1	0
4351040 200903	1043	13.9	93537.50	42.40	0	1	0
4351140 200903	1043	14.0	95237.50	42.44	0	1	0
4351240 200903	1043	14.1	91487.50	42.53	0	1	0
4351350 200903	1043	14.2	94525.00	42.47	0	1	0
4351440 200903	1043	14.3	94912.50	42.58	0	1	0
4351539 200903	1043	14.4	92862.50	42.66	0	1	0
4351649 200903	1043	14.5	95025.00	42.64	0	1	0
4351739 200903	1043	14.6	93825.00	42.73	0	1	0
4351849 200903	1043	14.7	93537.50	42.76	0	1	0
4351939 200903	1043	14.8	92975.00	42.78	0	1	0
4352039 200903	1043	14.9	91012.50	42.78	0	1	0
4352149 200903	1043	15.0	94962.50	42.66	0	1	0
4352249 200903	1043	15.1	93925.00	42.65	0	1	0
4352349 200903	1043	15.2	91462.50	42.76	0	1	0
4352449 200903	1043	15.3	94912.50	42.62	0	1	0
4352549 200903	1043	15.4	93350.00	42.62	0	1	0
4352649 200903	1043	15.5	92187.50	42.64	0	1	0
4352749 200903	1043	15.6	93050.00	42.52	0	1	0
4352849 200903	1043	15.7	93337.50	42.48	0	1	0
4352949 200903	1043	15.8	93987.50	42.47	0	1	0
4353049 200903	1043	15.9	93587.50	42.52	0	1	0
4353159 200903	1043	16.0	92662.50	42.63	0	1	0
4353259 200903	1043	16.1	93600.00	42.53	0	1	0
4353359 200903	1043	16.2	92262.50	42.52	0	1	0
4353459 200903	1043	16.3	94125.00	42.55	0	1	0
4353558 200903	1043	16.4	94875.00	42.52	0	1	0
4353658 200903	1043	16.5	93637.50	42.59	0	1	0
4353758 200903	1043	16.6	94150.00	42.65	0	1	0
4353858 200903	1043	16.7	93550.00	42.70	0	1	0
4353958 200903	1043	16.8	91787.50	42.71	0	1	0
4354058 200903	1043	16.9	93050.00	42.61	0	1	0
4354158 200903	1043	17.0	94937.50	42.59	0	1	0
4354268 200903	1043	17.1	93500.00	42.69	0	1	0
4354368 200903	1043	17.2	96525.00	42.68	0	1	0
4354468 200903	1043	17.3	93650.00	42.88	0	1	0
4354568 200903	1043	17.4	93150.00	42.85	0	1	0
4354668 200903	1043	17.5	93450.00	42.78	0	1	0
4354768 200903	1043	17.6	94037.50	42.77	0	1	0
4354868 200903	1043	17.7	94650.00	42.76	0	1	0
4354968 200903	1043	17.8	93950.00	42.81	0	1	0
4355068 200903	1043	17.9	92875.00	42.91	0	1	0
4355168 200903	1043	18.0	94675.00	42.90	0	1	0
4355268 200903	1043	18.1	92075.00	42.89	0	1	0
4355378 200903	1043	18.2	94587.50	42.83	0	1	0
4355468 200903	1043	18.3	93062.50	42.74	0	1	0
4355567 200903	1043	18.4	92925.00	42.71	0	1	0
4355667 200903	1043	18.5	95475.00	42.70	0	1	0
4355767 200903	1043	18.6	95712.50	42.79	0	1	0
4355877 200903	1043	18.7	93875.00	42.87	0	1	0
4355967 200903	1043	18.8	94662.50	42.83	0	1	0
4356067 200903	1043	18.9	92400.00	42.87	0	1	0
4356167 200903	1043	19.0	93237.50	42.85	0	1	0
4356277 200903	1043	19.1	93437.50	42.78	0	1	0
4356377 200903	1043	19.2	94000.00	42.84	0	1	0
4356477 200903	1043	19.3	94100.00	42.82	0	1	0
4356577 200903	1043	19.4	95262.50	42.86	0	1	0
4356677 200903	1043	19.5	93912.50	42.97	0	1	0
4356777 200903	1043	19.6	95100.00	42.90	0	1	0
4356877 200903	1043	19.7	96012.50	42.87	0	1	0
4356977 200903	1043	19.8	94137.50	42.97	0	1	0
4357077 200903	1043	19.9	96075.00	42.94	0	1	0
4357177 200903	1043	20.0	91937.50	43.11	0	1	0
4357287 200903	1043	20.1	92337.50	43.05	0	1	0
4357386 200903	1043	20.2	92337.50	43.00	0	1	0
4357486 200903	1043	20.3	94075.00	42.92	0	1	0
4357586 200903	1043	20.4	92975.00	42.92	0	1	0
4357686 200903	1043	20.5	94012.50	42.82	0	1	0
4357786 200903	1043	20.6	93925.00	42.83	0	1	0
4357886 200903	1043	20.7	91837.50	42.77	0	1	0
4357986 200903	1043	20.8	92937.50	42.58	0	1	0
4358086 200903	1043	20.9	94550.00	42.53	0	1	0
4358186 200903	1043	21.0	92275.00	42.46	0	1	0
4358296 200903	1043	21.1	93487.50	42.48	0	1	0
4358396 200903	1043	21.2	93487.50	42.53	0	1	0
4358496 200903	1043	21.3	91925.00	42.58	0	1	0
4358596 200903	1043	21.4	92087.50	42.48	0	1	0
4358696 200903	1043	21.5	92225.00	42.44	0	1	0
4358796 200903	1043	21.6	91000.00	42.36	0	1	0
4358896 200903	1043	21.7	96062.50	42.23	0	1	0
4358996 200903	1043	21.8	92875.00	42.42	0	1	0
4359096 200903	1043	21.9	93512.50	42.42	0	1	0
4359196 200903	1043	22.0	91812.50	42.37	0	1	0
4359295 200903	1043	22.1	91037.50	42.35	0	1	0
4359395 200903	1043	22.2	91037.50	42.24	0	1	0
4359495 200903	1043	22.3	94087.50	42.13	0	1	0
4359595 200903	1043	22.4	94687.50	42.23	0	1	0
4359695 200903	1043	22.5	93037.50	42.35	0	1	0
4359795 200903	1043	22.6	93325.00	42.38	0	1	0
4359935 200903	1043	22.7	93300.00	42.49	0	1	0
4359995 200903	1043	22.8	94312.50	42.36	0	1	0
4400095 200903	1043	22.9	92812.50	42.43	0	1	0
4400195 200903	1043	23.0	92362.50	42.40	0	1	0
4400305 200903	1043	23.1	93412.50	42.42	0	1	0
4400405 200903	1043	23.2	93000.00	42.53	0	1	0
4400505 200903	1043	23.3	93587.50	42.62	0	1	0
4400605 200903	1043	23.4	91500.00	42.59	0	1	0
4400705 200903	1043	23.5	93250.00	42.45	0	1	0
4400805 200903	1043	23.6	93450.00	42.46	0	1	0
4400905 200903	1043	23.7	92362.50	42.46	0	1	0
4401005 200903	1043	23.8	93725.00	42.42	0	1	0
4401104 200903	1043	23.9	93312.50	42.40	0	1	0
4401204 200903	1043	24.0	93625.00	42.42	0	1	0
4401314 200903	1043	24.1	94712.50	42.48	0	1	0
4401414 200903	1043	24.2	93975.00	42.53	0	1	0
4401514 200903	1043	24.3	93200.00	42.58	0	1	0
4401614 200903	1043	24.4	91437.50	42.56	0	1	0
4401714 200903	1043	24.5	94700.00	42.56	0	1	0
4401814 200903	1043	24.6	92637.50	42.62	0	1	0
4401914 200903	1043	24.7	94275.00	42.59	0	1	0
4402014 200903	1043	24.8	93950.00	42.67	0	1	0
4402114 200903	1043	24.9	91650.00	42.68	0	1	0
4402214 200903	1043	25.0	93250.00	42.61	0	1	0
4402324 200903	1043	25.1	94462.50	42.59	0	1	0
4402424 200903	1043	25.2	91062.50	42.58	0	1	0
4402524 200903	1043	25.3	94512.50	42.45	0	1	0
4402624 200903	1043	25.4	95187.50	42.51	0	1	0
4402724 200903	1043	25.5	93400.00	42.68	0	1	0
4402824 200903	1043	25.6	93637.50	42.62	0	1	0
4402924 200903	1043	25.7	92800.00	42.66	0	1	0
4403023 200903	1043	25.8	94575.00	42.60	0	1	0
4403123 200903	1043	25.9	91300.00	42.62	0	1	0
4403223 200903	1043	26.0	93875.00	42.61	0	1	0
4403323 200903	1043	26.1	92662.50	42.64	0	1	0
4403423 200903	1043	26.2	93375.00	42.56	0	1	0
4403523 200903	1043	26.3	93150.00	42.66	0	1	0
4403623 200903	1043	26.4	93087.50	42.60	0	1	0
4403723 200903	1043	26.5	91200.00	42.50	0	1	0
4403823 200903	1043	26.6	95737.50	42.40	0	1	0
4403923 200903	1043	26.7	92525.00	42.50	0	1	0
4404023 200903	1043	26.8	95400.00	42.49	0	1	0
4404123 200903	1043	26.9	93950.00	42.52	0	1	0
4404223 200903	1043	27.0	93975.00	42.64	0	1	0
4404333 200903	1043	27.1	91462.50	42.65	0	1	0
4404433 200903	1043	27.2	91762.50	42.59	0	1	0
4404533 200903	1043	27.3	95412.50	42.52	0	1	0
4404633 200903	1043	27.4	93375.00	42.62	0	1	0
4404733 200903	1043	27.5	92737.50	42.64	0	1	0
4404833 200903	1043	27.6	92425.00	42.71	0	1	0
4404933 200903	1043	27.7	93287.50	42.56	0	1	0
4405033 200903	1043	27.8	97337.50	42.59	0	1	0
4405133 200903	1043	27.9	92262.50	42.68	0	1	0
4405233 200903	1043	28.0	92250.00	42.60	0	1	0
4405343 200903	1043	28.1	93225.00	42.52	0	1	0
4405443 200903	1043	28.2	93075.00	42.60	0	1	0
4405543 200903	1043	28.3	93825.00	42.66	0	1	0
4405643 200903	1043	28.4	93400.00	42.59	0	1	0
4405743 200903	1043	28.5	95437.50	42.59	0	1	0
4405843 200903	1043	28.6	93200.00	42.71	0	1	0
4405942 200903	1043	28.7	93137.50	42.75	0	1	0
4406042 200903	1043	28.8	93087.50	42.74	0	1	0
4406142 200903	1043	28.9	94862.50	42.55	0	1	0
4406242 200903	1043	29.0	93825.00	42.67	0	1	0
4406342 200903	1043	29.1	96112.50	42.74	0	1	0
4406452 200903	1043	29.2	93025.00	42.87	0	1	0
4406542 200903	1043	29.3	93875.00	42.87	0	1	0
4406642 200903	1043	29.4	91375.00	42.87	0	1	0
4406752 200903	1043	29.5	93750.00	42.78	0	1	0
4406842 200903	1043	29.6	94200.00	42.70	0	1	0
4406952 200903	1043	29.7	94112.50	42.75	0	1	0
4407052 200903	1043	29.8	94400.00	42.79	0	1	0
4407142 200903	1043	29.9	93162.50	42.85	0	1	0
4407252 200903	1043	30.0	93062.50	42.77	0	1	0
4407352 200903	1043	30.1	92075.00	42.74	0	1	0
4407452 200903	1043	30.2	95625.00	42.56	0	1	0
4407552 200903	1043	30.3	93762.50	42.67	0	1	0
4407652 200903	1043	30.4	93312.50	42.67	0	1	0
4407752 200903	1043	30.5	94262.50	42.76	0	1	0
4407852 200903	1043	30.6	93287.50	42.78	0	1	0
4407952 200903	1043	30.7	95450.00	42.74	0	1	0
4408051 200903	1043	30.8	92225.00	42.80	0	1	0
4408151 200903	1043	30.9	93987.50	42.70	0	1	0
4408251 200903	1043	31.0	93425.00	42.74	0	1	0
4408361 200903	1043	31.1	92975.00	42.75	0	1	0
4408461 200903	1043	31.2	92825.00	42.79	0	1	0
4408561 200903	1043	31.3	94725.00	42.67	0	1	0
4408661 200903	1043	31.4	93175.00	42.71	0	1	0
4408761 200903	1043	31.5	93437.50	42.71	0	1	0
4408861 200903	1043	31.6	91400.00	42.67	0	1	0
4408961 200903	1043	31.7	92637.50	42.58	0	1	0
4409061 200903	1043	31.8	94625.00	42.46	0	1	0
4409161 200903	1043	31.9	94275.00	42.56	0	1	0
4409261 200903	1043	32.0	92687.50	42.58	0	1	0
4409371 200903	1043	32.1	92462.50	42.54	0	1	0
4409471 200903	1043	32.2	93925.00	42.52	0	1	0
4409571 200903	1043	32.3	94337.50	42.57	0	1	0
4409671 200903	1043	32.4	91712.50	42.55	0	1	0
4409771 200903	1043	32.5	93387.50	42.49	0	1	0
4409870 200903	1043	32.6	92837.50	42.49	0	1	0
4409970 200903	1043	32.7	92262.50	42.55	0	1	0
4410070 200903	1043	32.8	94912.50	42.53	0	1	0
4410170 200903	1043	32.9	94525.00	42.55	0	1	0
4410270 200903	1043	33.0	92762.50	42.56	0	1	0
4410370 200903	1043	33.1	91937.50	42.56	0	1	0
4410480 200903	1043	33.2	93450.00	42.54	0	1	0
4410570 200903	1043	33.3	91012.50	42.52	0	1	0
4410670 200903	1043	33.4	93562.50	42.37	0	1	0
4410770 200903	1043	33.5	93925.00	42.45	0	1	0
4410870 200903	1043	33.6	95400.00	42.47	0	1	0
4410980 200903	1043	33.7	94012.50	42.59	0	1	0
4411070 200903	1043	33.8	93962.50	42.67	0	1	0
4411170 200903	1043	33.9	94900.00	42.62	0	1	0
4411270 200903	1043	34.0	95300.00	42.64	0	1	0
4411380 200903	1043	34.1	90437.50	42.76	0	1	0
4411480 200903	1043	34.2	96162.50	42.69	0	1	0
4411580 200903	1043	34.3	94475.00	42.81	0	1	0
4411680 200903	1043	34.4	93925.00	42.97	0	1	0
4411779 200903	1043	34.5	92887.50	42.98	0	1	0
4411880 200903	1043	34.6	93362.50	42.94	0	1	0
4411980 200903	1043	34.7	95200.00	42.84	0	1	0
4412079 200903	1043	34.8	93887.50	42.90	0	1	0
4412179 200903	1043	34.9	91475.00	42.89	0	1	0
4412279 200903	1043	35.0	94875.00	42.74	0	1	0
4412389 200903	1043	35.1	95775.00	42.72	0	1	0
4412489 200903	1043	35.2	95000.00	42.96	0	1	0
4412589 200903	1043	35.3	93962.50	42.91	0	1	0
4412689 200903	1043	35.4	92287.50	42.89	0	1	0
4412789 200903	1043	35.5	93025.00	42.81	0	1	0
4412889 200903	1043	35.6	94275.00	42.82	0	1	0
4412989 200903	1043	35.7	93837.50	42.86	0	1	0
4413089 200903	1043	35.8	92725.00	42.80	0	1	0
4413189 200903	1043	35.9	92875.00	42.75	0	1	0
4413289 200903	1043	36.0	94087.50	42.81	0	1	0
4413399 200903	1043	36.1	94512.50	42.77	0	1	0
4413499 200903	1043	36.2	94950.00	42.72	0	1	0
4413599 200903	1043	36.3	92337.50	42.71	0	1	0
4413698 200903	1043	36.4	92762.50	42.64	0	1	0
4413798 200903	1043	36.5	91662.50	42.66	0	1	0
4413898 200903	1043	36.6	96412.50	42.60	0	1	0
4413998 200903	1043	36.7	93312.50	42.70	0	1	0
4414098 200903	1043	36.8	93937.50	42.67	0	1	0
4414198 200903	1043	36.9	93750.00	42.73	0	1	0
4414298 200903	1043	37.0	92287.50	42.77	0	1	0
4414398 200903	1043	37.1	91737.50	42.69	0	1	0
4414498 200903	1043	37.2	96125.00	42.56	0	1	0
4414598 200903	1043	37.3	92262.50	42.61	0	1	0
4414698 200903	1043	37.4	94175.00	42.61	0	1	0
4414798 200903	1043	37.5	91700.00	42.67	0	1	0
4414898 200903	1043	37.6	94175.00	42.68	0	1	0
4414998 200903	1043	37.7	95075.00	42.58	0	1	0
4415098 200903	1043	37.8	95037.50	42.66	0	1	0
4415198 200903	1043	37.9	92475.00	42.70	0	1	0
4415298 200903	1043	38.0	92850.00	42.65	0	1	0
4415408 200903	1043	38.1	96100.00	42.67	0	1	0
4415507 200903	1043	38.2	92325.00	42.87	0	1	0
4415607 200903	1043	38.3	92125.00	42.70	0	1	0
4415707 200903	1043	38.4	94975.00	42.69	0	1	0
4415807 200903	1043	38.5	92962.50	42.73	0	1	0
4415907 200903	1043	38.6	92662.50	42.78	0	1	0
4416007 200903	1043	38.7	93150.00	42.72	0	1	0
4416107 200903	1043	38.8	95012.50	42.63	0	1	0
4416207 200903	1043	38.9	92787.50	42.63	0	1	0
4416307 200903	1043	39.0	94362.50	42.64	0	1	0
4416417 200903	1043	39.1	92400.00	42.71	0	1	0
4416517 200903	1043	39.2	93962.50	42.54	0	1	0
4416617 200903	1043	39.3	93425.00	42.62	0	1	0
4416717 200903	1043	39.4	93912.50	42.68	0	1	0
4416817 200903	1043	39.5	92525.00	42.63	0	1	0
4416917 200903	1043	39.6	94525.00	42.61	0	1	0
4417017 200903	1043	39.7	94387.50	42.69	0	1	0
4417117 200903	1043	39.8	93225.00	42.75	0	1	0
4417217 200903	1043	39.9	95075.00	42.67	0	1	0
4417317 200903	1043	40.0	92250.00	42.77	0	1	0
4417426 200903	1043	40.1	93062.50	42.68	0	1	0
4417526 200903	1043	40.2	94775.00	42.71	0	1	0
4417626 200903	1043	40.3	94850.00	42.74	0	1	0
4417726 200903	1043	40.4	95525.00	42.81	0	1	0
4417826 200903	1043	40.5	92687.50	42.88	0	1	0
4417926 200903	1043	40.6	96550.00	42.89	0	1	0
4418026 200903	1043	40.7	94075.00	42.98	0	1	0
4418126 200903	1043	40.8	90525.00	42.96	0	1	0
4418226 200903	1043	40.9	94437.50	42.84	0	1	0
4418326 200903	1043	41.0	93300.00	42.81	0	1	0
4418426 200903	1043	41.1	93275.00	42.86	0	1	0
4418526 200903	1043	41.2	93400.00	42.87	0	1	0
4418626 200903	1043	41.3	93625.00	42.81	0	1	0
4418726 200903	1043	41.4	93300.00	42.75	0	1	0
4418826 200903	1043	41.5	94850.00	42.65	0	1	0
4418926 200903	1043	41.6	93150.00	42.75	0	1	0
4419026 200903	1043	41.7	92512.50	42.60	0	1	0
4419126 200903	1043	41.8	93400.00	42.53	0	1	0
4419226 200903	1043	41.9	93150.00	42.66	0	1	0
4419326 200903	1043	42.0	92650.00	42.60	0	1	0
4419435 200903	1043	42.1	94825.00	42.57	0	1	0
4419535 200903	1043	42.2	91875.00	42.64	0	1	0
4419635 200903	1043	42.3	94050.00	42.57	0	1	0
4419735 200903	1043	42.4	93262.50	42.59	0	1	0
4419835 200903	1043	42.5	92237.50	42.59	0	1	0
4419935 200903	1043	42.6	91937.50	42.47	0	1	0
4420035 200903	1043	42.7	95025.00	42.42	0	1	0
4420135 200903	1043	42.8	93662.50	42.53	0	1	0
4420235 200903	1043	42.9	91987.50	42.54	0	1	0
4420335 200903	1043	43.0	94575.00	42.49	0	1	0
4420445 200903	1043	43.1	94225.00	42.57	0	1	0
4420545 200903	1043	43.2	92087.50	42.55	0	1	0
4420645 200903	1043	43.3	94737.50	42.56	0	1	0
4420745 200903	1043	43.4	93425.00	42.59	0	1	0
4420845 200903	1043	43.5	94400.00	42.60	0	1	0
4420945 200903	1043	43.6	94612.50	42.69	0	1	0
4421045 200903	1043	43.7	93125.00	42.81	0	1	0
4421145 200903	1043	43.8	91962.50	42.73	0	1	0
4421245 200903	1043	43.9	93525.00	42.65	0	1	0
4421345 200903	1043	44.0	93062.50	42.72	0	1	0
4421445 200903	1043	44.1	95375.00	42.65	0	1	0
4421554 200903	1043	44.2	90762.50	42.70	0	1	0
4421654 200903	1043	44.3	93875.00	42.64	0	1	0
4421744 200903	1043	44.4	94100.00	42.61	0	1	0
4421854 200903	1043	44.5	94587.50	42.64	0	1	0
4421954 200903	1043	44.6	92062.50	42.64	0	1	0
4422054 200903	1043	44.7	94100.00	42.53	0	1	0
4422154 200903	1043	44.8	93712.50	42.57	0	1	0
4422254 200903	1043	44.9	93337.50	42.65	0	1	0
4422354 200903	1043	45.0	93062.50	42.64	0	1	0
4422454 200903	1043	45.1	94875.00	42.64	0	1	0
4422554 200903	1043	45.2	93275.00	42.62	0	1	0
4422654 200903	1043	45.3	92850.00	42.73	0	1	0
4422754 200903	1043	45.4	94412.50	42.69	0	1	0
4422854 200903	1043	45.5	95787.50	42.70	0	1	0
4422954 200903	1043	45.6	93562.50	42.76	0	1	0
4423054 200903	1043	45.7	93500.00	42.82	0	1	0
4423154 200903	1043	45.8	92487.50	42.80	0	1	0
4423253 200903	1043	45.9	93387.50	42.74	0	1	0
4423354 200903	1043	46.0	94775.00	42.74	0	1	0
4423463 200903	1043	46.1	92787.50	42.82	0	1	0
4423563 200903	1043	46.2	93475.00	42.73	0	1	0
4423663 200903	1043	46.3	94325.00	42.74	0	1	0
4423763 200903	1043	46.4	91975.00	42.80	0	1	0
4423863 200903	1043	46.5	91687.50	42.69	0	1	0
4423963 200903	1043	46.6	93800.00	42.51	0	1	0
4424063 200903	1043	46.7	93475.00	42.52	0	1	0
4424163 200903	1043	46.8	92675.00	42.52	0	1	0
4424263 200903	1043	46.9	93537.50	42.53	0	1	0
4424363 200903	1043	47.0	94650.00	42.53	0	1	0
4424473 200903	1043	47.1	92800.00	42.53	0	1	0
4424573 200903	1043	47.2	93862.50	42.53	0	1	0
4424673 200903	1043	47.3	92312.50	42.55	0	1	0
4424773 200903	1043	47.4	91050.00	42.45	0	1	0
4424873 200903	1043	47.5	94950.00	42.41	0	1	0
4424973 200903	1043	47.6	94875.00	42.56	0	1	0
4425073 200903	1043	47.7	92112.50	42.61	0	1	0
4425172 200903	1043	47.8	91850.00	42.55	0	1	0
4425272 200903	1043	47.9	92587.50	42.51	0	1	0
4425372 200903	1043	48.0	93300.00	42.47	0	1	0
4425472 200903	1043	48.1	91687.50	42.41	0	1	0
4425582 200903	1043	48.2	92562.50	42.36	0	1	0
4425672 200903	1043	48.3	95712.50	42.30	0	1	0
4425772 200903	1043	48.4	93412.50	42.45	0	1	0
4425872 200903	1043	48.5	93450.00	42.56	0	1	0
4425972 200903	1043	48.6	93275.00	42.49	0	1	0
4426082 200903	1043	48.7	95362.50	42.42	0	1	0
4426172 200903	1043	48.8	93275.00	42.56	0	1	0
4426272 200903	1043	48.9	93275.00	42.63	0	1	0
4426372 200903	1043	49.0	93900.00	42.66	0	1	0
4426482 200903	1043	49.1	93100.00	42.69	0	1	0
4426582 200903	1043	49.2	92550.00	42.75	0	1	0
4426682 200903	1043	49.3	94912.50	42.75	0	1	0
4426782 200903	1043	49.4	94400.00	42.71	0	1	0
4426882 200903	1043	49.5	93200.00	42.76	0	1	0
4426982 200903	1043	49.6	91425.00	42.75	0	1	0
4427082 200903	1043	49.7	95850.00	42.66	0	1	0
4427182 200903	1043	49.8	94237.50	42.68	0	1	0
4427282 200903	1043	49.9	95350.00	42.73	0	1	0
4427381 200903	1043	50.0	92487.50	42.82	0	1	0
4427491 200903	1043	50.1	93637.50	42.76	0	1	0
4427591 200903	1043	50.2	93937.50	42.78	0	1	0
4427691 200903	1043	50.3	94250.00	42.84	0	1	0
4427791 200903	1043	50.4	96687.50	42.81	0	1	0
4427891 200903	1043	50.5	96350.00	42.92	0	1	0
4427991 200903	1043	50.6	94150.00	43.06	0	1	0
4428091 200903	1043	50.7	92625.00	43.18	0	1	0
4428191 200903	1043	50.8	92700.00	43.04	0	1	0
4428291 200903	1043	50.9	93575.00	42.97	0	1	0
4428391 200903	1043	51.0	95675.00	42.89	0	1	0
4428501 200903	1043	51.1	93162.50	43.03	0	1	0
4428601 200903	1043	51.2	92712.50	43.01	0	1	0
4428701 200903	1043	51.3	90550.00	42.95	0	1	0
4428801 200903	1043	51.4	91012.50	42.79	0	1	0
4428901 200903	1043	51.5	95012.50	42.53	0	1	0
4429001 200903	1043	51.6	92887.50	42.47	0	1	0
4429100 200903	1043	51.7	94862.50	42.42	0	1	0
4429200 200903	1043	51.8	94687.50	42.52	0	1	0
4429300 200903	1043	51.9	94712.50	42.61	0	1	0
4429400 200903	1043	52.0	93100.00	42.66	0	1	0
4429500 200903	1043	52.1	94587.50	42.54	0	1	0
4429610 200903	1043	52.2	93087.50	42.61	0	1	0
4429700 200903	1043	52.3	92762.50	42.62	0	1	0
4429800 200903	1043	52.4	95500.00	42.72	0	1	0
4429900 200903	1043	52.5	93037.50	42.92	0	1	0
4430000 200903	1043	52.6	93375.00	42.84	0	1	0
4430110 200903	1043	52.7	95850.00	42.86	0	1	0
4430200 200903	1043	52.8	94712.50	42.90	0	1	0
4430300 200903	1043	52.9	94737.50	42.90	0	1	0
4430400 200903	1043	53.0	91900.00	42.90	0	1	0
4430510 200903	1043	53.1	93612.50	42.85	0	1	0
4430610 200903	1043	53.2	93800.00	42.81	0	1	0
4430710 200903	1043	53.3	93825.00	42.84	0	1	0
4430810 200903	1043	53.4	91750.00	42.89	0	1	0
4430910 200903	1043	53.5	90900.00	42.72	0	1	0
4431009 200903	1043	53.6	96325.00	42.62	0	1	0
4431109 200903	1043	53.7	95362.50	42.75	0	1	0
4431209 200903	1043	53.8	93900.00	42.73	0	1	0
4431309 200903	1043	53.9	92675.00	42.70	0	1	0
4431409 200903	1043	54.0	94562.50	42.60	0	1	0
4431519 200903	1043	54.1	92650.00	42.72	0	1	0
4431619 200903	1043	54.2	94475.00	42.68	0	1	0
4431719 200903	1043	54.3	93075.00	42.71	0	1	0
4431819 200903	1043	54.4	92450.00	42.68	0	1	0
4431919 200903	1043	54.5	91950.00	42.71	0	1	0
4432019 200903	1043	54.6	91812.50	42.75	0	1	0
4432119 200903	1043	54.7	92537.50	42.55	0	1	0
4432219 200903	1043	54.8	94712.50	42.42	0	1	0
4432319 200903	1043	54.9	91712.50	42.46	0	1	0
4432419 200903	1043	55.0	95400.00	42.42	0	1	0
4432529 200903	1043	55.1	93687.50	42.45	0	1	0
4432629 200903	1043	55.2	92112.50	42.50	0	1	0
4432729 200903	1043	55.3	94050.00	42.40	0	1	0
4432829 200903	1043	55.4	91300.00	42.44	0	1	0
4432928 200903	1043	55.5	93325.00	42.39	0	1	0
4433028 200903	1043	55.6	94987.50	42.45	0	1	0
4433128 200903	1043	55.7	93650.00	42.59	0	1	0
4433228 200903	1043	55.8	93125.00	42.64	0	1	0
4433328 200903	1043	55.9	94162.50	42.57	0	1	0
4433428 200903	1043	56.0	94937.50	42.68	0	1	0
4433528 200903	1043	56.1	95575.00	42.66	0	1	0
4433628 200903	1043	56.2	93450.00	42.75	0	1	0
4433728 200903	1043	56.3	93512.50	42.81	0	1	0
4433828 200903	1043	56.4	92025.00	42.78	0	1	0
4433928 200903	1043	56.5	94162.50	42.81	0	1	0
4434028 200903	1043	56.6	93587.50	42.85	0	1	0
4434138 200903	1043	56.7	91925.00	42.79	0	1	0
4434228 200903	1043	56.8	94112.50	42.71	0	1	0
4434328 200903	1043	56.9	92175.00	42.76	0	1	0
4434428 200903	1043	57.0	95962.50	42.67	0	1	0
4434538 200903	1043	57.1	92875.00	42.71	0	1	0
4434638 200903	1043	57.2	95925.00	42.59	0	1	0
4434738 200903	1043	57.3	95712.50	42.70	0	1	0
4434837 200903	1043	57.4	92300.00	42.80	0	1	0
4434937 200903	1043	57.5	90012.50	42.81	0	1	0
4435038 200903	1043	57.6	91775.00	42.63	0	1	0
4435137 200903	1043	57.7	93425.00	42.54	0	1	0
4435237 200903	1043	57.8	94287.50	42.61	0	1	0
4435337 200903	1043	57.9	91712.50	42.62	0	1	0
4435437 200903	1043	58.0	92962.50	42.60	0	1	0
4435547 200903	1043	58.1	94162.50	42.46	0	1	0
4435647 200903	1043	58.2	94837.50	42.52	0	1	0
4435747 200903	1043	58.3	91400.00	42.47	0	1	0
4435847 200903	1043	58.4	94625.00	42.28	0	1	0
4435947 200903	1043	58.5	95512.50	42.38	0	1	0
4436047 200903	1043	58.6	92562.50	42.63	0	1	0
4436147 200903	1043	58.7	94962.50	42.67	0	1	0
4436247 200903	1043	58.8	93175.00	42.74	0	1	0
4436347 200903	1043	58.9	94500.00	42.69	0	1	0
4436447 200903	1043	59.0	93700.00	42.81	0	1	0
4436557 200903	1043	59.1	94062.50	42.84	0	1	0
4436657 200903	1043	59.2	93062.50	42.84	0	1	0
4436757 200903	1043	59.3	95125.00	42.76	0	1	0
4436856 200903	1043	59.4	93700.00	42.93	0	1	0
4436956 200903	1043	59.5	93050.00	42.89	0	1	0
4437056 200903	1043	59.6	94587.50	42.78	0	1	0
4437156 200903	1043	59.7	93412.50	42.87	0	1	0
4437256 200903	1043	59.8	93912.50	42.80	0	1	0
4437356 200903	1043	59.9	94187.50	42.83	0	1	0
4437457 200903	1044	0.0	93762.50	42.82	0	1	0
4437557 200903	1044	0.1	94700.00	42.82	0	1	0
4437657 200903	1044	0.2	94612.50	42.85	0	1	0
4437757 200903	1044	0.3	95575.00	42.92	0	1	0
4437857 200903	1044	0.4	94250.00	42.94	0	1	0
4437957 200903	1044	0.5	94312.50	42.96	0	1	0
4438057 200903	1044	0.6	91837.50	43.02	0	1	0
4438157 200903	1044	0.7	93012.50	42.90	0	1	0
4438256 200903	1044	0.8	95987.50	42.88	0	1	0
4438357 200903	1044	0.9	94337.50	42.97	0	1	0
4438457 200903	1044	1.0	94387.50	42.98	0	1	0
4438566 200903	1044	1.1	94350.00	43.01	0	1	0
4438666 200903	1044	1.2	94137.50	42.99	0	1	0
4438766 200903	1044	1.3	92050.00	42.97	0	1	0
4438866 200903	1044	1.4	94000.00	42.81	0	1	0
4438966 200903	1044	1.5	93562.50	42.80	0	1	0
4439066 200903	1044	1.6	92800.00	42.76	0	1	0
4439166 200903	1044	1.7	93062.50	42.81	0	1	0
4439266 200903	1044	1.8	92725.00	42.81	0	1	0
4439366 200903	1044	1.9	93575.00	42.66	0	1	0
4439466 200903	1044	2.0	92112.50	42.63	0	1	0
4439576 200903	1044	2.1	94525.00	42.53	0	1	0
4439676 200903	1044	2.2	93900.00	42.53	0	1	0
4439776 200903	1044	2.3	93150.00	42.52	0	1	0
4439876 200903	1044	2.4	93775.00	42.57	0	1	0
4439976 200903	1044	2.5	94412.50	42.56	0	1	0
4440076 200903	1044	2.6	95000.00	42.60	0	1	0
4440176 200903	1044	2.7	93825.00	42.70	0	1	0
4440276 200903	1044	2.8	93637.50	42.74	0	1	0
4440376 200903	1044	2.9	93412.50	42.78	0	1	0
4440475 200903	1044	3.0	92337.50	42.77	0	1	0
4440575 200903	1044	3.1	93750.00	42.78	0	1	0
4440685 200903	1044	3.2	91787.50	42.74	0	1	0
4440775 200903	1044	3.3	93612.50	42.65	0	1	0
4440875 200903	1044	3.4	94737.50	42.67	0	1	0
4440975 200903	1044	3.5	94512.50	42.71	0	1	0
4441075 200903	1044	3.6	93900.00	42.72	0	1	0
4441185 200903	1044	3.7	91675.00	42.67	0	1	0
4441275 200903	1044	3.8	94862.50	42.57	0	1	0
4441375 200903	1044	3.9	92912.50	42.63	0	1	0
4441475 200903	1044	4.0	93650.00	42.60	0	1	0
4441585 200903	1044	4.1	93737.50	42.66	0	1	0
4441685 200903	1044	4.2	94475.00	42.66	0	1	0
4441785 200903	1044	4.3	94150.00	42.78	0	1	0
4441885 200903	1044	4.4	92925.00	42.81	0	1	0
4441985 200903	1044	4.5	93725.00	42.73	0	1	0
4442085 200903	1044	4.6	91837.50	42.69	0	1	0
4442184 200903	1044	4.7	91637.50	42.60	0	1	0
4442285 200903	1044	4.8	94050.00	42.60	0	1	0
4442384 200903	1044	4.9	94037.50	42.56	0	1	0
4442484 200903	1044	5.0	93812.50	42.61	0	1	0
4442594 200903	1044	5.1	93412.50	42.62	0	1	0
4442694 200903	1044	5.2	92450.00	42.60	0	1	0
4442794 200903	1044	5.3	92612.50	42.51	0	1	0
4442894 200903	1044	5.4	93925.00	42.44	0	1	0
4442994 200903	1044	5.5	92887.50	42.49	0	1	0
4443094 200903	1044	5.6	94150.00	42.45	0	1	0
4443194 200903	1044	5.7	92850.00	42.55	0	1	0
4443294 200903	1044	5.8	93537.50	42.61	0	1	0
4443394 200903	1044	5.9	92300.00	42.59	0	1	0
4443494 200903	1044	6.0	93487.50	42.51	0	1	0
4443604 200903	1044	6.1	93600.00	42.49	0	1	0
4443704 200903	1044	6.2	94475.00	42.50	0	1	0
4443804 200903	1044	6.3	93862.50	42.59	0	1	0
4443904 200903	1044	6.4	94275.00	42.65	0	1	0
4444004 200903	1044	6.5	90950.00	42.66	0	1	0
4444104 200903	1044	6.6	91950.00	42.58	0	1	0
4444204 200903	1044	6.7	91687.50	42.48	0	1	0
4444303 200903	1044	6.8	93800.00	42.43	0	1	0
4444403 200903	1044	6.9	94775.00	42.44	0	1	0
4444503 200903	1044	7.0	92900.00	42.55	0	1	0
4444603 200903	1044	7.1	93575.00	42.52	0	1	0
4444703 200903	1044	7.2	92225.00	42.52	0	1	0
4444803 200903	1044	7.3	91812.50	42.42	0	1	0
4444903 200903	1044	7.4	93575.00	42.33	0	1	0
4445003 200903	1044	7.5	94837.50	42.30	0	1	0
4445103 200903	1044	7.6	91412.50	42.47	0	1	0
4445203 200903	1044	7.7	94650.00	42.45	0	1	0
4445303 200903	1044	7.8	93062.50	42.58	0	1	0
4445403 200903	1044	7.9	95612.50	42.55	0	1	0
4445503 200903	1044	8.0	93962.50	42.58	0	1	0
4445603 200903	1044	8.1	92162.50	42.63	0	1	0
4445713 200903	1044	8.2	91950.00	42.57	0	1	0
4445813 200903	1044	8.3	91612.50	42.56	0	1	0
4445913 200903	1044	8.4	92900.00	42.55	0	1	0
4446013 200903	1044	8.5	95150.00	42.52	0	1	0
4446113 200903	1044	8.6	91575.00	42.53	0	1	0
4446212 200903	1044	8.7	91400.00	42.54	0	1	0
4446312 200903	1044	8.8	92775.00	42.39	0	1	0
4446412 200903	1044	8.9	95150.00	42.38	0	1	0
4446512 200903	1044	9.0	92737.50	42.36	0	1	0
4446612 200903	1044	9.1	92350.00	42.30	0	1	0
4446722 200903	1044	9.2	92862.50	42.31	0	1	0
4446822 200903	1044	9.3	92725.00	42.35	0	1	0
4446922 200903	1044	9.4	91250.00	42.40	0	1	0
4447022 200903	1044	9.5	93187.50	42.33	0	1	0
4447122 200903	1044	9.6	93750.00	42.24	0	1	0
4447222 200903	1044	9.7	91287.50	42.34	0	1	0
4447322 200903	1044	9.8	94425.00	42.33	0	1	0
4447422 200903	1044	9.9	92250.00	42.41	0	1	0
4447521 200903	1044	10.0	96437.50	42.28	0	1	0
4447621 200903	1044	10.1	93050.00	42.44	0	1	0
4447731 200903	1044	10.2	93775.00	42.48	0	1	0
4447831 200903	1044	10.3	95050.00	42.52	0	1	0
4447931 200903	1044	10.4	94025.00	42.62	0	1	0
4448031 200903	1044	10.5	93687.50	42.75	0	1	0
4448131 200903	1044	10.6	92412.50	42.77	0	1	0
4448231 200903	1044	10.7	92437.50	42.71	0	1	0
4448331 200903	1044	10.8	93575.00	42.76	0	1	0
4448431 200903	1044	10.9	94412.50	42.72	0	1	0
4448531 200903	1044	11.0	91987.50	42.82	0	1	0
4448631 200903	1044	11.1	93200.00	42.62	0	1	0
4448731 200903	1044	11.2	93637.50	42.63	0	1	0
4448831 200903	1044	11.3	93687.50	42.62	0	1	0
4448930 200903	1044	11.4	90612.50	42.56	0	1	0
4449030 200903	1044	11.5	92900.00	42.40	0	1	0
4449130 200903	1044	11.6	94487.50	42.37	0	1	0
4449240 200903	1044	11.7	93237.50	42.46	0	1	0
4449330 200903	1044	11.8	94287.50	42.50	0	1	0
4449430 200903	1044	11.9	92187.50	42.53	0	1	0
4449530 200903	1044	12.0	97575.00	42.43	0	1	0
4449630 200903	1044	12.1	95512.50	42.68	0	1	0
4449740 200903	1044	12.2	92937.50	42.79	0	1	0
4449840 200903	1044	12.3	93950.00	42.75	0	1	0
4449940 200903	1044	12.4	93062.50	42.77	0	1	0
4450040 200903	1044	12.5	94112.50	42.88	0	1	0
4450140 200903	1044	12.6	93650.00	42.93	0	1	0
4450240 200903	1044	12.7	94475.00	42.89	0	1	0
4450340 200903	1044	12.8	95112.50	42.95	0	1	0
4450440 200903	1044	12.9	93625.00	42.99	0	1	0
4450540 200903	1044	13.0	92825.00	43.05	0	1	0
4450640 200903	1044	13.1	92125.00	42.84	0	1	0
4450750 200903	1044	13.2	91025.00	42.68	0	1	0
4450850 200903	1044	13.3	94925.00	42.60	0	1	0
4450950 200903	1044	13.4	90950.00	42.64	0	1	0
4451050 200903	1044	13.5	92587.50	42.55	0	1	0
4451150 200903	1044	13.6	92825.00	42.48	0	1	0
4451250 200903	1044	13.7	93925.00	42.44	0	1	0
4451350 200903	1044	13.8	92112.50	42.42	0	1	0
4451449 200903	1044	13.9	93375.00	42.28	0	1	0
4451549 200903	1044	14.0	95262.50	42.27	0	1	0
4451649 200903	1044	14.1	92387.50	42.38	0	1	0
4451759 200903	1044	14.2	93987.50	42.39	0	1	0
4451859 200903	1044	14.3	89887.50	42.53	0	1	0
4451959 200903	1044	14.4	94187.50	42.30	0	1	0
4452059 200903	1044	14.5	93075.00	42.44	0	1	0
4452159 200903	1044	14.6	91337.50	42.47	0	1	0
4452259 200903	1044	14.7	94500.00	42.40	0	1	0
4452359 200903	1044	14.8	96200.00	42.43	0	1	0
4452459 200903	1044	14.9	93087.50	42.61	0	1	0
4452559 200903	1044	15.0	93987.50	42.60	0	1	0
4452659 200903	1044	15.1	92387.50	42.54	0	1	0
4452759 200903	1044	15.2	93037.50	42.54	0	1	0
4452859 200903	1044	15.3	94487.50	42.50	0	1	0
4452959 200903	1044	15.4	94137.50	42.70	0	1	0
4453059 200903	1044	15.5	92200.00	42.70	0	1	0
4453159 200903	1044	15.6	91850.00	42.66	0	1	0
4453258 200903	1044	15.7	93937.50	42.68	0	1	0
4453359 200903	1044	15.8	93962.50	42.66	0	1	0
4453459 200903	1044	15.9	92612.50	42.56	0	1	0
4453558 200903	1044	16.0	94975.00	42.54	0	1	0
4453658 200903	1044	16.1	92425.00	42.58	0	1	0
4453768 200903	1044	16.2	94600.00	42.58	0	1	0
4453868 200903	1044	16.3	92125.00	42.65	0	1	0
4453968 200903	1044	16.4	91937.50	42.55	0	1	0
4454068 200903	1044	16.5	92187.50	42.45	0	1	0
4454168 200903	1044	16.6	93612.50	42.45	0	1	0
4454268 200903	1044	16.7	93600.00	42.53	0	1	0
4454368 200903	1044	16.8	93787.50	42.51	0	1	0
4454468 200903	1044	16.9	94050.00	42.50	0	1	0
4454568 200903	1044	17.0	93137.50	42.57	0	1	0
4454668 200903	1044	17.1	92387.50	42.49	0	1	0
4454778 200903	1044	17.2	94012.50	42.48	0	1	0
4454878 200903	1044	17.3	94850.00	42.46	0	1	0
4454978 200903	1044	17.4	92525.00	42.58	0	1	0
4455078 200903	1044	17.5	92237.50	42.61	0	1	0
4455177 200903	1044	17.6	93650.00	42.61	0	1	0
4455277 200903	1044	17.7	94300.00	42.61	0	1	0
4455377 200903	1044	17.8	94387.50	42.64	0	1	0
4455477 200903	1044	17.9	93225.00	42.67	0	1	0
4455577 200903	1044	18.0	93125.00	42.63	0	1	0
4455677 200903	1044	18.1	94212.50	42.63	0	1	0
4455787 200903	1044	18.2	92700.00	42.71	0	1	0
4455877 200903	1044	18.3	92475.00	42.65	0	1	0
4455977 200903	1044	18.4	94087.50	42.55	0	1	0
4456087 200903	1044	18.5	92900.00	42.62	0	1	0
4456177 200903	1044	18.6	93300.00	42.65	0	1	0
4456287 200903	1044	18.7	95125.00	42.63	0	1	0
4456387 200903	1044	18.8	93300.00	42.67	0	1	0
4456477 200903	1044	18.9	93250.00	42.62	0	1	0
4456587 200903	1044	19.0	93250.00	42.62	0	1	0
4456687 200903	1044	19.1	91925.00	42.63	0	1	0
4456787 200903	1044	19.2	93137.50	42.52	0	1	0
4456887 200903	1044	19.3	93525.00	42.54	0	1	0
4456987 200903	1044	19.4	93750.00	42.59	0	1	0
4457087 200903	1044	19.5	91737.50	42.58	0	1	0
4457186 200903	1044	19.6	94162.50	42.52	0	1	0
4457286 200903	1044	19.7	94037.50	42.56	0	1	0
4457386 200903	1044	19.8	92900.00	42.51	0	1	0
4457486 200903	1044	19.9	93750.00	42.50	0	1	0
4457586 200903	1044	20.0	94025.00	42.52	0	1	0
4457686 200903	1044	20.1	92687.50	42.55	0	1	0
4457796 200903	1044	20.2	93125.00	42.59	0	1	0
4457896 200903	1044	20.3	92250.00	42.59	0	1	0
4457996 200903	1044	20.4	93587.50	42.53	0	1	0
4458096 200903	1044	20.5	92075.00	42.52	0	1	0
4458196 200903	1044	20.6	93862.50	42.54	0	1	0
4458296 200903	1044	20.7	91800.00	42.52	0	1	0
4458396 200903	1044	20.8	93625.00	42.42	0	1	0
4458496 200903	1044	20.9	93975.00	42.46	0	1	0
4458596 200903	1044	21.0	92862.50	42.47	0	1	0
4458696 200903	1044	21.1	93287.50	42.41	0	1	0
4458806 200903	1044	21.2	93350.00	42.44	0	1	0
4458906 200903	1044	21.3	92637.50	42.45	0	1	0
4459006 200903	1044	21.4	93125.00	42.47	0	1	0
4459106 200903	1044	21.5	92975.00	42.45	0	1	0
4459206 200903	1044	21.6	92075.00	42.49	0	1	0
4459306 200903	1044	21.7	92500.00	42.41	0	1	0
4459405 200903	1044	21.8	93475.00	42.44	0	1	0
4459505 200903	1044	21.9	93387.50	42.43	0	1	0
4459605 200903	1044	22.0	95187.50	42.41	0	1	0
4459705 200903	1044	22.1	93725.00	42.51	0	1	0
4459815 200903	1044	22.2	96375.00	42.53	0	1	0
4459905 200903	1044	22.3	95550.00	42.67	0	1	0
4500005 200903	1044	22.4	92375.00	42.80	0	1	0
4500105 200903	1044	22.5	94637.50	42.76	0	1	0
4500205 200903	1044	22.6	92850.00	42.84	0	1	0
4500355 200903	1044	22.8	95150.00	42.87	0	1	0
4500405 200903	1044	22.8	96437.50	42.99	0	1	0
4500505 200903	1044	22.9	94525.00	43.13	0	1	0
4500605 200903	1044	23.0	92387.50	43.18	0	1	0
4500705 200903	1044	23.1	93775.00	43.05	0	1	0
4500815 200903	1044	23.2	94825.00	43.05	0	1	0
4500915 200903	1044	23.3	92150.00	42.98	0	1	0
4501015 200903	1044	23.4	92525.00	42.83	0	1	0
4501115 200903	1044	23.5	93000.00	42.84	0	1	0
4501214 200903	1044	23.6	92987.50	42.76	0	1	0
4501314 200903	1044	23.7	92937.50	42.77	0	1	0
4501414 200903	1044	23.8	94375.00	42.67	0	1	0
4501514 200903	1044	23.9	95700.00	42.58	0	1	0
4501614 200903	1044	24.0	92587.50	42.63	0	1	0
4501714 200903	1044	24.1	92437.50	42.64	0	1	0
4501824 200903	1044	24.2	95462.50	42.58	0	1	0
4501924 200903	1044	24.3	93687.50	42.61	0	1	0
4502024 200903	1044	24.4	92237.50	42.68	0	1	0
4502124 200903	1044	24.5	91787.50	42.66	0	1	0
4502224 200903	1044	24.6	94475.00	42.61	0	1	0
4502324 200903	1044	24.7	92300.00	42.68	0	1	0
4502424 200903	1044	24.8	93275.00	42.65	0	1	0
4502524 200903	1044	24.9	93862.50	42.60	0	1	0
4502624 200903	1044	25.0	92612.50	42.52	0	1	0
4502724 200903	1044	25.1	93762.50	42.52	0	1	0
4502834 200903	1044	25.2	94112.50	42.58	0	1	0
4502934 200903	1044	25.3	92225.00	42.52	0	1	0
4503034 200903	1044	25.4	93362.50	42.45	0	1	0
4503134 200903	1044	25.5	95262.50	42.50	0	1	0
4503234 200903	1044	25.6	94075.00	42.66	0	1	0
4503334 200903	1044	25.7	93462.50	42.64	0	1	0
4503434 200903	1044	25.8	93462.50	42.69	0	1	0
4503534 200903	1044	25.9	92600.00	42.70	0	1	0
4503633 200903	1044	26.0	95137.50	42.64	0	1	0
4503733 200903	1044	26.1	92475.00	42.76	0	1	0
4503833 200903	1044	26.2	91687.50	42.70	0	1	0
4503933 200903	1044	26.3	91137.50	42.59	0	1	0
4504033 200903	1044	26.4	93600.00	42.54	0	1	0
4504133 200903	1044	26.5	92337.50	42.55	0	1	0
4504233 200903	1044	26.6	92412.50	42.42	0	1	0
4504333 200903	1044	26.7	93812.50	42.34	0	1	0
4504433 200903	1044	26.8	96075.00	42.36	0	1	0
4504533 200903	1044	26.9	93225.00	42.48	0	1	0
4504633 200903	1044	27.0	90925.00	42.51	0	1	0
4504733 200903	1044	27.1	93975.00	42.32	0	1	0
4504843 200903	1044	27.2	95137.50	42.38	0	1	0
4504943 200903	1044	27.3	91287.50	42.54	0	1	0
4505043 200903	1044	27.4	94250.00	42.55	0	1	0
4505143 200903	1044	27.5	94187.50	42.57	0	1	0
4505243 200903	1044	27.6	94362.50	42.66	0	1	0
4505343 200903	1044	27.7	92500.00	42.75	0	1	0
4505443 200903	1044	27.8	92587.50	42.69	0	1	0
4505543 200903	1044	27.9	94725.00	42.53	0	1	0
4505643 200903	1044	28.0	93662.50	42.60	0	1	0
4505743 200903	1044	28.1	93687.50	42.72	0	1	0
4505853 200903	1044	28.2	92887.50	42.71	0	1	0
4505953 200903	1044	28.3	94287.50	42.61	0	1	0
4506053 200903	1044	28.4	95362.50	42.74	0	1	0
4506152 200903	1044	28.5	94050.00	42.79	0	1	0
4506252 200903	1044	28.6	95637.50	42.79	0	1	0
4506352 200903	1044	28.7	94400.00	42.84	0	1	0
4506452 200903	1044	28.8	92962.50	42.93	0	1	0
4506552 200903	1044	28.9	93062.50	42.94	0	1	0
4506652 200903	1044	29.0	91112.50	42.87	0	1	0
4506752 200903	1044	29.1	93950.00	42.76	0	1	0
4506862 200903	1044	29.2	93725.00	42.77	0	1	0
4506962 200903	1044	29.3	93012.50	42.80	0	1	0
4507062 200903	1044	29.4	95600.00	42.75	0	1	0
4507162 200903	1044	29.5	93825.00	42.76	0	1	0
4507262 200903	1044	29.6	93337.50	42.75	0	1	0
4507362 200903	1044	29.7	93375.00	42.64	0	1	0
4507462 200903	1044	29.8	93812.50	42.60	0	1	0
4507562 200903	1044	29.9	92625.00	42.64	0	1	0
4507662 200903	1044	30.0	92875.00	42.62	0	1	0
4507762 200903	1044	30.1	92237.50	42.70	0	1	0
4507862 200903	1044	30.2	91300.00	42.62	0	1	0
4507962 200903	1044	30.3	93437.50	42.51	0	1	0
4508061 200903	1044	30.4	94037.50	42.53	0	1	0
4508161 200903	1044	30.5	92987.50	42.46	0	1	0
4508261 200903	1044	30.6	92762.50	42.42	0	1	0
4508361 200903	1044	30.7	92787.50	42.40	0	1	0
4508461 200903	1044	30.8	92912.50	42.37	0	1	0
4508561 200903	1044	30.9	93975.00	42.33	0	1	0
4508661 200903	1044	31.0	93200.00	42.39	0	1	0
4508761 200903	1044	31.1	95662.50	42.40	0	1	0
4508871 200903	1044	31.2	93525.00	42.56	0	1	0
4508971 200903	1044	31.3	95575.00	42.66	0	1	0
4509071 200903	1044	31.4	94925.00	42.75	0	1	0
4509171 200903	1044	31.5	95112.50	42.79	0	1	0
4509271 200903	1044	31.6	93825.00	42.89	0	1	0
4509371 200903	1044	31.7	94187.50	42.94	0	1	0
4509471 200903	1044	31.8	93625.00	43.00	0	1	0
4509571 200903	1044	31.9	92287.50	43.03	0	1	0
4509671 200903	1044	32.0	93262.50	42.96	0	1	0
4509770 200903	1044	32.1	96062.50	42.96	0	1	0
4509880 200903	1044	32.2	93662.50	42.98	0	1	0
4509980 200903	1044	32.3	91575.00	42.98	0	1	0
4510080 200903	1044	32.4	93500.00	42.80	0	1	0
4510180 200903	1044	32.5	92350.00	42.74	0	1	0
4510280 200903	1044	32.6	93987.50	42.62	0	1	0
4510380 200903	1044	32.7	94712.50	42.62	0	1	0
4510480 200903	1044	32.8	94012.50	42.65	0	1	0
4510580 200903	1044	32.9	93687.50	42.66	0	1	0
4510680 200903	1044	33.0	93300.00	42.73	0	1	0
4510780 200903	1044	33.1	94200.00	42.73	0	1	0
4510890 200903	1044	33.2	94362.50	42.64	0	1	0
4510980 200903	1044	33.3	94362.50	42.68	0	1	0
4511080 200903	1044	33.4	93050.00	42.80	0	1	0
4511180 200903	1044	33.5	93562.50	42.78	0	1	0
4511280 200903	1044	33.6	93112.50	42.84	0	1	0
4511390 200903	1044	33.7	91587.50	42.80	0	1	0
4511480 200903	1044	33.8	92612.50	42.66	0	1	0
4511580 200903	1044	33.9	93925.00	42.59	0	1	0
4511689 200903	1044	34.0	93862.50	42.60	0	1	0
4511780 200903	1044	34.1	94337.50	42.63	0	1	0
4511889 200903	1044	34.2	92450.00	42.63	0	1	0
4511989 200903	1044	34.3	94337.50	42.55	0	1	0
4512089 200903	1044	34.4	93000.00	42.55	0	1	0
4512189 200903	1044	34.5	94175.00	42.55	0	1	0
4512289 200903	1044	34.6	96250.00	42.57	0	1	0
4512389 200903	1044	34.7	93187.50	42.71	0	1	0
4512489 200903	1044	34.8	93875.00	42.79	0	1	0
4512589 200903	1044	34.9	91650.00	42.84	0	1	0
4512689 200903	1044	35.0	94000.00	42.74	0	1	0
4512789 200903	1044	35.1	93862.50	42.75	0	1	0
4512899 200903	1044	35.2	93800.00	42.73	0	1	0
4512999 200903	1044	35.3	93800.00	42.79	0	1	0
4513099 200903	1044	35.4	93450.00	42.76	0	1	0
4513199 200903	1044	35.5	93675.00	42.78	0	1	0
4513299 200903	1044	35.6	92612.50	42.76	0	1	0
4513399 200903	1044	35.7	94112.50	42.60	0	1	0
4513498 200903	1044	35.8	94775.00	42.64	0	1	0
4513598 200903	1044	35.9	95312.50	42.68	0	1	0
4513698 200903	1044	36.0	93762.50	42.84	0	1	0
4513798 200903	1044	36.1	93762.50	42.83	0	1	0
4513908 200903	1044	36.2	96937.50	42.83	0	1	0
4514008 200903	1044	36.3	96937.50	42.97	0	1	0
4514108 200903	1044	36.4	93125.00	43.11	0	1	0
4514208 200903	1044	36.5	92362.50	43.10	0	1	0
4514308 200903	1044	36.6	95762.50	43.04	0	1	0
4514408 200903	1044	36.7	94300.00	43.18	0	1	0
4514508 200903	1044	36.8	93637.50	43.19	0	1	0
4514608 200903	1044	36.9	93612.50	43.14	0	1	0
4514708 200903	1044	37.0	94762.50	43.06	0	1	0
4514808 200903	1044	37.1	92362.50	43.10	0	1	0
4514918 200903	1044	37.2	93175.00	43.04	0	1	0
4515008 200903	1044	37.3	93175.00	42.87	0	1	0
4515108 200903	1044	37.4	93250.00	42.70	0	1	0
4515208 200903	1044	37.5	92700.00	42.71	0	1	0
4515308 200903	1044	37.6	95300.00	42.72	0	1	0
4515417 200903	1044	37.7	95075.00	42.70	0	1	0
4515507 200903	1044	37.8	93900.00	42.74	0	1	0
4515607 200903	1044	37.9	93337.50	42.75	0	1	0
4515707 200903	1044	38.0	92225.00	42.74	0	1	0
4515807 200903	1044	38.1	92100.00	42.62	0	1	0
4515917 200903	1044	38.2	92637.50	42.61	0	1	0
4516017 200903	1044	38.3	92637.50	42.59	0	1	0
4516117 200903	1044	38.4	94737.50	42.56	0	1	0
4516217 200903	1044	38.5	92537.50	42.63	0	1	0
4516317 200903	1044	38.6	92875.00	42.62	0	1	0
4516417 200903	1044	38.7	93137.50	42.51	0	1	0
4516517 200903	1044	38.8	93325.00	42.43	0	1	0
4516617 200903	1044	38.9	93650.00	42.40	0	1	0
4516717 200903	1044	39.0	94187.50	42.41	0	1	0
4516817 200903	1044	39.1	91737.50	42.50	0	1	0
4516927 200903	1044	39.2	92650.00	42.49	0	1	0
4517027 200903	1044	39.3	92650.00	42.49	0	1	0
4517127 200903	1044	39.4	92912.50	42.49	0	1	0
4517226 200903	1044	39.5	95000.00	42.40	0	1	0
4517326 200903	1044	39.6	95075.00	42.52	0	1	0
4517426 200903	1044	39.7	94150.00	42.61	0	1	0
4517526 200903	1044	39.8	91575.00	42.66	0	1	0
4517626 200903	1044	39.9	94625.00	42.58	0	1	0
4517726 200903	1044	40.0	94275.00	42.63	0	1	0
4517826 200903	1044	40.1	92962.50	42.63	0	1	0
4517936 200903	1044	40.2	93837.50	42.68	0	1	0
4518036 200903	1044	40.3	93837.50	42.74	0	1	0
4518136 200903	1044	40.4	90162.50	42.79	0	1	0
4518236 200903	1044	40.5	95550.00	42.67	0	1	0
4518336 200903	1044	40.6	93487.50	42.69	0	1	0
4518436 200903	1044	40.7	94825.00	42.62	0	1	0
4518536 200903	1044	40.8	92412.50	42.65	0	1	0
4518636 200903	1044	40.9	92012.50	42.69	0	1	0
4518736 200903	1044	41.0	93225.00	42.57	0	1	0
4518836 200903	1044	41.1	94600.00	42.52	0	1	0
4518946 200903	1044	41.2	93225.00	42.60	0	1	0
4519036 200903	1044	41.3	93225.00	42.57	0	1	0
4519136 200903	1044	41.4	93475.00	42.54	0	1	0
4519235 200903	1044	41.5	92325.00	42.69	0	1	0
4519335 200903	1044	41.6	93650.00	42.55	0	1	0
4519445 200903	1044	41.7	91112.50	42.55	0	1	0
4519535 200903	1044	41.8	95350.00	42.39	0	1	0
4519635 200903	1044	41.9	93500.00	42.52	0	1	0
4519735 200903	1044	42.0	92300.00	42.59	0	1	0
4519835 200903	1044	42.1	91562.50	42.54	0	1	0
4519945 200903	1044	42.2	91937.50	42.41	0	1	0
4520045 200903	1044	42.3	94312.50	42.35	0	1	0
4520145 200903	1044	42.4	92962.50	42.40	0	1	0
4520245 200903	1044	42.5	94300.00	42.38	0	1	0
4520345 200903	1044	42.6	94750.00	42.46	0	1	0
4520445 200903	1044	42.7	92287.50	42.51	0	1	0
4520545 200903	1044	42.8	91887.50	42.57	0	1	0
4520645 200903	1044	42.9	94137.50	42.41	0	1	0
4520745 200903	1044	43.0	91012.50	42.44	0	1	0
4520845 200903	1044	43.1	94050.00	42.38	0	1	0
4520955 200903	1044	43.2	92912.50	42.49	0	1	0
4521055 200903	1044	43.3	92675.00	42.54	0	1	0
4521154 200903	1044	43.4	91975.00	42.46	0	1	0
4521255 200903	1044	43.5	94375.00	42.42	0	1	0
4521354 200903	1044	43.6	93662.50	42.42	0	1	0
4521454 200903	1044	43.7	92075.00	42.37	0	1	0
4521554 200903	1044	43.8	92487.50	42.36	0	1	0
4521654 200903	1044	43.9	92362.50	42.39	0	1	0
4521754 200903	1044	44.0	93912.50	42.31	0	1	0
4521854 200903	1044	44.1	93237.50	42.44	0	1	0
4521964 200903	1044	44.2	93737.50	42.41	0	1	0
4522064 200903	1044	44.3	94287.50	42.44	0	1	0
4522164 200903	1044	44.4	94437.50	42.52	0	1	0
4522264 200903	1044	44.5	90825.00	42.63	0	1	0
4522364 200903	1044	44.6	92562.50	42.47	0	1	0
4522464 200903	1044	44.7	93875.00	42.42	0	1	0
4522564 200903	1044	44.8	94075.00	42.50	0	1	0
4522664 200903	1044	44.9	92137.50	42.57	0	1	0
4522764 200903	1044	45.0	91187.50	42.56	0	1	0
4522864 200903	1044	45.1	93050.00	42.44	0	1	0
4522964 200903	1044	45.2	94112.50	42.43	0	1	0
4523064 200903	1044	45.3	95837.50	42.44	0	1	0
4523163 200903	1044	45.4	91787.50	42.51	0	1	0
4523263 200903	1044	45.5	93287.50	42.40	0	1	0
4523363 200903	1044	45.6	94375.00	42.51	0	1	0
4523463 200903	1044	45.7	93850.00	42.59	0	1	0
4523563 200903	1044	45.8	92775.00	42.59	0	1	0
4523663 200903	1044	45.9	91500.00	42.53	0	1	0
4523763 200903	1044	46.0	94662.50	42.50	0	1	0
4523863 200903	1044	46.1	93450.00	42.66	0	1	0
4523973 200903	1044	46.2	93412.50	42.67	0	1	0
4524073 200903	1044	46.3	94062.50	42.64	0	1	0
4524173 200903	1044	46.4	93800.00	42.56	0	1	0
4524273 200903	1044	46.5	94912.50	42.65	0	1	0
4524373 200903	1044	46.6	94087.50	42.73	0	1	0
4524473 200903	1044	46.7	94912.50	42.71	0	1	0
4524573 200903	1044	46.8	94862.50	42.76	0	1	0
4524673 200903	1044	46.9	92262.50	42.85	0	1	0
4524773 200903	1044	47.0	93787.50	42.89	0	1	0
4524873 200903	1044	47.1	92762.50	42.85	0	1	0
4524983 200903	1044	47.2	93612.50	42.82	0	1	0
4525083 200903	1044	47.3	93912.50	42.83	0	1	0
4525183 200903	1044	47.4	92312.50	42.82	0	1	0
4525282 200903	1044	47.5	91250.00	42.75	0	1	0
4525382 200903	1044	47.6	91712.50	42.59	0	1	0
4525482 200903	1044	47.7	94150.00	42.48	0	1	0
4525582 200903	1044	47.8	91925.00	42.45	0	1	0
4525682 200903	1044	47.9	91600.00	42.32	0	1	0
4525782 200903	1044	48.0	93387.50	42.29	0	1	0
4525882 200903	1044	48.1	92837.50	42.27	0	1	0
4525992 200903	1044	48.2	94525.00	42.27	0	1	0
4526092 200903	1044	48.3	92737.50	42.31	0	1	0
4526182 200903	1044	48.4	94650.00	42.26	0	1	0
4526292 200903	1044	48.5	93600.00	42.36	0	1	0
4526392 200903	1044	48.6	92112.50	42.47	0	1	0
4526492 200903	1044	48.7	91425.00	42.49	0	1	0
4526592 200903	1044	48.8	95525.00	42.37	0	1	0
4526682 200903	1044	48.9	92075.00	42.53	0	1	0
4526792 200903	1044	49.0	93012.50	42.55	0	1	0
4526892 200903	1044	49.1	93125.00	42.53	0	1	0
4526992 200903	1044	49.2	94312.50	42.55	0	1	0
4527091 200903	1044	49.3	94287.50	42.54	0	1	0
4527192 200903	1044	49.4	91837.50	42.61	0	1	0
4527291 200903	1044	49.5	94512.50	42.48	0	1	0
4527391 200903	1044	49.6	94212.50	42.52	0	1	0
4527491 200903	1044	49.7	92100.00	42.61	0	1	0
4527591 200903	1044	49.8	93112.50	42.65	0	1	0
4527691 200903	1044	49.9	91150.00	42.54	0	1	0
4527791 200903	1044	50.0	94675.00	42.49	0	1	0
4527891 200903	1044	50.1	92700.00	42.57	0	1	0
4528001 200903	1044	50.2	94175.00	42.55	0	1	0
4528101 200903	1044	50.3	94750.00	42.54	0	1	0
4528201 200903	1044	50.4	92787.50	42.57	0	1	0
4528301 200903	1044	50.5	92337.50	42.61	0	1	0
4528401 200903	1044	50.6	92987.50	42.51	0	1	0
4528501 200903	1044	50.7	92800.00	42.45	0	1	0
4528601 200903	1044	50.8	92662.50	42.49	0	1	0
4528701 200903	1044	50.9	92975.00	42.47	0	1	0
4528801 200903	1044	51.0	92400.00	42.55	0	1	0
4528901 200903	1044	51.1	94750.00	42.45	0	1	0
4529010 200903	1044	51.2	94200.00	42.54	0	1	0
4529110 200903	1044	51.3	92125.00	42.54	0	1	0
4529210 200903	1044	51.4	92287.50	42.42	0	1	0
4529310 200903	1044	51.5	93012.50	42.40	0	1	0
4529410 200903	1044	51.6	91875.00	42.43	0	1	0
4529510 200903	1044	51.7	94675.00	42.38	0	1	0
4529610 200903	1044	51.8	95287.50	42.46	0	1	0
4529710 200903	1044	51.9	94937.50	42.58	0	1	0
4529810 200903	1044	52.0	93687.50	42.67	0	1	0
4529910 200903	1044	52.1	92562.50	42.73	0	1	0
4530020 200903	1044	52.2	91225.00	42.63	0	1	0
4530110 200903	1044	52.3	93900.00	42.50	0	1	0
4530210 200903	1044	52.4	94512.50	42.58	0	1	0
4530310 200903	1044	52.5	91525.00	42.68	0	1	0
4530410 200903	1044	52.6	92287.50	42.61	0	1	0
4530520 200903	1044	52.7	94700.00	42.63	0	1	0
4530610 200903	1044	52.8	93125.00	42.63	0	1	0
4530710 200903	1044	52.9	92787.50	42.53	0	1	0
4530819 200903	1044	53.0	93025.00	42.43	0	1	0
4530909 200903	1044	53.1	92262.50	42.40	0	1	0
4531019 200903	1044	53.2	92412.50	42.39	0	1	0
4531119 200903	1044	53.3	94675.00	42.44	0	1	0
4531219 200903	1044	53.4	93637.50	42.48	0	1	0
4531319 200903	1044	53.5	93075.00	42.44	0	1	0
4531419 200903	1044	53.6	93912.50	42.51	0	1	0
4531519 200903	1044	53.7	92137.50	42.58	0	1	0
4531619 200903	1044	53.8	94987.50	42.47	0	1	0
4531719 200903	1044	53.9	94825.00	42.55	0	1	0
4531819 200903	1044	54.0	93600.00	42.64	0	1	0
4531919 200903	1044	54.1	95337.50	42.67	0	1	0
4532029 200903	1044	54.2	93337.50	42.81	0	1	0
4532129 200903	1044	54.3	92825.00	42.85	0	1	0
4532229 200903	1044	54.4	94950.00	42.77	0	1	0
4532329 200903	1044	54.5	92712.50	42.82	0	1	0
4532429 200903	1044	54.6	93312.50	42.81	0	1	0
4532529 200903	1044	54.7	93050.00	42.78	0	1	0
4532629 200903	1044	54.8	93950.00	42.82	0	1	0
4532728 200903	1044	54.9	92312.50	42.78	0	1	0
4532828 200903	1044	55.0	94100.00	42.66	0	1	0
4532928 200903	1044	55.1	91975.00	42.68	0	1	0
4533038 200903	1044	55.2	93400.00	42.53	0	1	0
4533138 200903	1044	55.3	94612.50	42.54	0	1	0
4533238 200903	1044	55.4	93000.00	42.62	0	1	0
4533338 200903	1044	55.5	92237.50	42.53	0	1	0
4533438 200903	1044	55.6	92112.50	42.51	0	1	0
4533538 200903	1044	55.7	93375.00	42.45	0	1	0
4533638 200903	1044	55.8	93537.50	42.47	0	1	0
4533738 200903	1044	55.9	93975.00	42.45	0	1	0
4533838 200903	1044	56.0	94162.50	42.52	0	1	0
4533938 200903	1044	56.1	94237.50	42.53	0	1	0
4534048 200903	1044	56.2	90750.00	42.63	0	1	0
4534138 200903	1044	56.3	93300.00	42.51	0	1	0
4534238 200903	1044	56.4	93800.00	42.45	0	1	0
4534338 200903	1044	56.5	95837.50	42.49	0	1	0
4534438 200903	1044	56.6	93487.50	42.65	0	1	0
4534548 200903	1044	56.7	92837.50	42.71	0	1	0
4534637 200903	1044	56.8	92837.50	42.69	0	1	0
4534737 200903	1044	56.9	93650.00	42.66	0	1	0
4534837 200903	1044	57.0	93800.00	42.64	0	1	0
4534937 200903	1044	57.1	91312.50	42.62	0	1	0
4535047 200903	1044	57.2	92912.50	42.49	0	1	0
4535147 200903	1044	57.3	93225.00	42.59	0	1	0
4535247 200903	1044	57.4	94487.50	42.59	0	1	0
4535347 200903	1044	57.5	93400.00	42.62	0	1	0
4535447 200903	1044	57.6	92887.50	42.51	0	1	0
4535547 200903	1044	57.7	94000.00	42.48	0	1	0
4535647 200903	1044	57.8	93412.50	42.53	0	1	0
4535747 200903	1044	57.9	95962.50	42.56	0	1	0
4535847 200903	1044	58.0	92550.00	42.66	0	1	0
4535947 200903	1044	58.1	93600.00	42.61	0	1	0
4536057 200903	1044	58.2	93850.00	42.71	0	1	0
4536157 200903	1044	58.3	95100.00	42.75	0	1	0
4536257 200903	1044	58.4	92287.50	42.84	0	1	0
4536357 200903	1044	58.5	92100.00	42.74	0	1	0
4536457 200903	1044	58.6	95537.50	42.68	0	1	0
4536557 200903	1044	58.7	94037.50	42.80	0	1	0
4536656 200903	1044	58.8	92450.00	42.80	0	1	0
4536756 200903	1044	58.9	91537.50	42.76	0	1	0
4536856 200903	1044	59.0	93925.00	42.56	0	1	0
4536956 200903	1044	59.1	94612.50	42.62	0	1	0
4537066 200903	1044	59.2	95762.50	42.66	0	1	0
4537166 200903	1044	59.3	94475.00	42.75	0	1	0
4537266 200903	1044	59.4	91875.00	42.72	0	1	0
4537366 200903	1044	59.5	90525.00	42.70	0	1	0
4537466 200903	1044	59.6	94512.50	42.63	0	1	0
4537566 200903	1044	59.7	96075.00	42.59	0	1	0
4537666 200903	1044	59.8	94187.50	42.68	0	1	0
4537766 200903	1044	59.9	93462.50	42.76	0	1	0
4537867 200903	1045	0.0	94137.50	42.84	0	1	0
4537967 200903	1045	0.1	94562.50	42.85	0	1	0
4538066 200903	1045	0.2	94162.50	42.85	0	1	0
4538166 200903	1045	0.3	95137.50	42.78	0	1	0
4538266 200903	1045	0.4	92975.00	42.81	0	1	0
4538366 200903	1045	0.5	94375.00	42.86	0	1	0
4538466 200903	1045	0.6	93637.50	43.03	0	1	0
4538566 200903	1045	0.7	95100.00	42.99	0	1	0
4538666 200903	1045	0.8	91150.00	42.95	0	1	0
4538766 200903	1045	0.9	95850.00	42.81	0	1	0
4538866 200903	1045	1.0	92787.50	42.92	0	1	0
4538966 200903	1045	1.1	91612.50	42.86	0	1	0
4539066 200903	1045	1.2	94425.00	42.73	0	1	0
4539176 200903	1045	1.3	93237.50	42.74	0	1	0
4539276 200903	1045	1.4	94425.00	42.65	0	1	0
4539376 200903	1045	1.5	92087.50	42.72	0	1	0
4539476 200903	1045	1.6	94712.50	42.61	0	1	0
4539576 200903	1045	1.7	92825.00	42.66	0	1	0
4539676 200903	1045	1.8	93662.50	42.56	0	1	0
4539776 200903	1045	1.9	95250.00	42.67	0	1	0
4539876 200903	1045	2.0	93312.50	42.65	0	1	0
4539976 200903	1045	2.1	92175.00	42.67	0	1	0
4540076 200903	1045	2.2	93262.50	42.70	0	1	0
4540185 200903	1045	2.3	91212.50	42.64	0	1	0
4540285 200903	1045	2.4	93925.00	42.55	0	1	0
4540385 200903	1045	2.5	91837.50	42.53	0	1	0
4540485 200903	1045	2.6	93887.50	42.52	0	1	0
4540585 200903	1045	2.7	93637.50	42.48	0	1	0
4540685 200903	1045	2.8	93412.50	42.52	0	1	0
4540785 200903	1045	2.9	92425.00	42.51	0	1	0
4540885 200903	1045	3.0	93362.50	42.38	0	1	0
4540985 200903	1045	3.1	91900.00	42.38	0	1	0
4541085 200903	1045	3.2	94087.50	42.37	0	1	0
4541185 200903	1045	3.3	95350.00	42.41	0	1	0
4541285 200903	1045	3.4	92925.00	42.59	0	1	0
4541385 200903	1045	3.5	93350.00	42.55	0	1	0
4541485 200903	1045	3.6	93462.50	42.62	0	1	0
4541595 200903	1045	3.7	95175.00	42.60	0	1	0
4541685 200903	1045	3.8	92762.50	42.67	0	1	0
4541785 200903	1045	3.9	92000.00	42.64	0	1	0
4541895 200903	1045	4.0	93475.00	42.62	0	1	0
4541985 200903	1045	4.1	92750.00	42.62	0	1	0
4542094 200903	1045	4.2	93200.00	42.66	0	1	0
4542194 200903	1045	4.3	92362.50	42.62	0	1	0
4542294 200903	1045	4.4	93050.00	42.49	0	1	0
4542394 200903	1045	4.5	93512.50	42.49	0	1	0
4542494 200903	1045	4.6	94287.50	42.50	0	1	0
4542594 200903	1045	4.7	92850.00	42.54	0	1	0
4542694 200903	1045	4.8	94450.00	42.43	0	1	0
4542794 200903	1045	4.9	93487.50	42.51	0	1	0
4542894 200903	1045	5.0	92675.00	42.57	0	1	0
4542994 200903	1045	5.1	92737.50	42.54	0	1	0
4543094 200903	1045	5.2	93575.00	42.54	0	1	0
4543204 200903	1045	5.3	93350.00	42.55	0	1	0
4543304 200903	1045	5.4	93550.00	42.60	0	1	0
4543404 200903	1045	5.5	91275.00	42.62	0	1	0
4543504 200903	1045	5.6	93862.50	42.52	0	1	0
4543604 200903	1045	5.7	93925.00	42.50	0	1	0
4543704 200903	1045	5.8	93025.00	42.55	0	1	0
4543804 200903	1045	5.9	93050.00	42.49	0	1	0
4543903 200903	1045	6.0	94512.50	42.47	0	1	0
4544003 200903	1045	6.1	93287.50	42.55	0	1	0
4544103 200903	1045	6.2	94525.00	42.57	0	1	0
4544213 200903	1045	6.3	93212.50	42.62	0	1	0
4544313 200903	1045	6.4	92137.50	42.61	0	1	0
4544413 200903	1045	6.5	93962.50	42.55	0	1	0
4544513 200903	1045	6.6	93437.50	42.67	0	1	0
4544613 200903	1045	6.7	93775.00	42.65	0	1	0
4544713 200903	1045	6.8	94012.50	42.64	0	1	0
4544813 200903	1045	6.9	93637.50	42.69	0	1	0
4544913 200903	1045	7.0	94225.00	42.71	0	1	0
4545013 200903	1045	7.1	93412.50	42.70	0	1	0
4545113 200903	1045	7.2	93362.50	42.71	0	1	0
4545213 200903	1045	7.3	92075.00	42.65	0	1	0
4545313 200903	1045	7.4	92300.00	42.60	0	1	0
4545413 200903	1045	7.5	92837.50	42.61	0	1	0
4545513 200903	1045	7.6	92187.50	42.56	0	1	0
4545613 200903	1045	7.7	91962.50	42.50	0	1	0
4545713 200903	1045	7.8	94825.00	42.42	0	1	0
4545813 200903	1045	7.9	93787.50	42.46	0	1	0
4545913 200903	1045	8.0	93125.00	42.46	0	1	0
4546013 200903	1045	8.1	92762.50	42.41	0	1	0
4546123 200903	1045	8.2	92087.50	42.39	0	1	0
4546223 200903	1045	8.3	94450.00	42.33	0	1	0
4546323 200903	1045	8.4	92287.50	42.43	0	1	0
4546423 200903	1045	8.5	93037.50	42.43	0	1	0
4546523 200903	1045	8.6	93212.50	42.44	0	1	0
4546623 200903	1045	8.7	92600.00	42.49	0	1	0
4546723 200903	1045	8.8	93162.50	42.52	0	1	0
4546823 200903	1045	8.9	94087.50	42.44	0	1	0
4546923 200903	1045	9.0	95275.00	42.46	0	1	0
4547022 200903	1045	9.1	94537.50	42.55	0	1	0
4547122 200903	1045	9.2	94912.50	42.63	0	1	0
4547232 200903	1045	9.3	94112.50	42.76	0	1	0
4547332 200903	1045	9.4	92712.50	42.75	0	1	0
4547432 200903	1045	9.5	92600.00	42.76	0	1	0
4547532 200903	1045	9.6	95012.50	42.74	0	1	0
4547632 200903	1045	9.7	93325.00	42.83	0	1	0
4547732 200903	1045	9.8	92262.50	42.86	0	1	0
4547832 200903	1045	9.9	92325.00	42.82	0	1	0
4547931 200903	1045	10.0	94425.00	42.74	0	1	0
4548031 200903	1045	10.1	94050.00	42.70	0	1	0
4548131 200903	1045	10.2	94037.50	42.68	0	1	0
4548241 200903	1045	10.3	91162.50	42.64	0	1	0
4548341 200903	1045	10.4	94150.00	42.51	0	1	0
4548441 200903	1045	10.5	90625.00	42.57	0	1	0
4548541 200903	1045	10.6	93750.00	42.48	0	1	0
4548641 200903	1045	10.7	92412.50	42.43	0	1	0
4548741 200903	1045	10.8	92275.00	42.38	0	1	0
4548841 200903	1045	10.9	92275.00	42.38	0	1	0
4548941 200903	1045	11.0	93425.00	42.38	0	1	0
4549041 200903	1045	11.1	92325.00	42.34	0	1	0
4549141 200903	1045	11.2	93925.00	42.26	0	1	0
4549241 200903	1045	11.3	91600.00	42.25	0	1	0
4549340 200903	1045	11.4	94662.50	42.27	0	1	0
4549440 200903	1045	11.5	93350.00	42.30	0	1	0
4549540 200903	1045	11.6	91837.50	42.42	0	1	0
4549650 200903	1045	11.7	94700.00	42.33	0	1	0
4549740 200903	1045	11.8	92525.00	42.44	0	1	0
4549840 200903	1045	11.9	92900.00	42.45	0	1	0
4549940 200903	1045	12.0	94350.00	42.48	0	1	0
4550040 200903	1045	12.1	93500.00	42.52	0	1	0
4550150 200903	1045	12.2	93925.00	42.57	0	1	0
4550250 200903	1045	12.3	93812.50	42.57	0	1	0
4550350 200903	1045	12.4	92437.50	42.67	0	1	0
4550450 200903	1045	12.5	92012.50	42.57	0	1	0
4550550 200903	1045	12.6	92462.50	42.51	0	1	0
4550650 200903	1045	12.7	93800.00	42.54	0	1	0
4550750 200903	1045	12.8	92000.00	42.50	0	1	0
4550850 200903	1045	12.9	94950.00	42.47	0	1	0
4550950 200903	1045	13.0	95812.50	42.57	0	1	0
4551050 200903	1045	13.1	94325.00	42.63	0	1	0
4551149 200903	1045	13.2	91625.00	42.67	0	1	0
4551260 200903	1045	13.3	92675.00	42.57	0	1	0
4551359 200903	1045	13.4	93475.00	42.51	0	1	0
4551459 200903	1045	13.5	92862.50	42.56	0	1	0
4551559 200903	1045	13.6	93037.50	42.60	0	1	0
4551659 200903	1045	13.7	90400.00	42.63	0	1	0
4551759 200903	1045	13.8	92300.00	42.47	0	1	0
4551859 200903	1045	13.9	93325.00	42.49	0	1	0
4551959 200903	1045	14.0	92287.50	42.41	0	1	0
4552059 200903	1045	14.1	92812.50	42.25	0	1	0
4552159 200903	1045	14.2	93925.00	42.19	0	1	0
4552269 200903	1045	14.3	94012.50	42.29	0	1	0
4552369 200903	1045	14.4	93475.00	42.35	0	1	0
4552469 200903	1045	14.5	94337.50	42.35	0	1	0
4552569 200903	1045	14.6	94500.00	42.42	0	1	0
4552669 200903	1045	14.7	94387.50	42.48	0	1	0
4552769 200903	1045	14.8	95637.50	42.66	0	1	0
4552869 200903	1045	14.9	92787.50	42.81	0	1	0
4552969 200903	1045	15.0	93437.50	42.79	0	1	0
4553069 200903	1045	15.1	94000.00	42.84	0	1	0
4553168 200903	1045	15.2	92400.00	42.89	0	1	0
4553268 200903	1045	15.3	91887.50	42.82	0	1	0
4553368 200903	1045	15.4	94250.00	42.73	0	1	0
4553468 200903	1045	15.5	93037.50	42.76	0	1	0
4553568 200903	1045	15.6	92675.00	42.70	0	1	0
4553668 200903	1045	15.7	93737.50	42.62	0	1	0
4553768 200903	1045	15.8	94362.50	42.59	0	1	0
4553868 200903	1045	15.9	93062.50	42.54	0	1	0
4553968 200903	1045	16.0	92200.00	42.55	0	1	0
4554068 200903	1045	16.1	93375.00	42.49	0	1	0
4554178 200903	1045	16.2	93650.00	42.46	0	1	0
4554278 200903	1045	16.3	93737.50	42.52	0	1	0
4554378 200903	1045	16.4	93837.50	42.60	0	1	0
4554478 200903	1045	16.5	93162.50	42.59	0	1	0
4554578 200903	1045	16.6	92737.50	42.59	0	1	0
4554678 200903	1045	16.7	92775.00	42.59	0	1	0
4554777 200903	1045	16.8	94775.00	42.55	0	1	0
4554878 200903	1045	16.9	94125.00	42.57	0	1	0
4554978 200903	1045	17.0	94000.00	42.62	0	1	0
4555077 200903	1045	17.1	91987.50	42.70	0	1	0
4555177 200903	1045	17.2	92812.50	42.64	0	1	0
4555287 200903	1045	17.3	93525.00	42.60	0	1	0
4555387 200903	1045	17.4	92275.00	42.59	0	1	0
4555487 200903	1045	17.5	97150.00	42.52	0	1	0
4555587 200903	1045	17.6	94200.00	42.70	0	1	0
4555687 200903	1045	17.7	95175.00	42.76	0	1	0
4555787 200903	1045	17.8	94050.00	42.87	0	1	0
4555887 200903	1045	17.9	92400.00	42.84	0	1	0
4555987 200903	1045	18.0	91362.50	42.76	0	1	0
4556087 200903	1045	18.1	94150.00	42.64	0	1	0
4556187 200903	1045	18.2	94025.00	42.74	0	1	0
4556297 200903	1045	18.3	93100.00	42.79	0	1	0
4556397 200903	1045	18.4	92900.00	42.77	0	1	0
4556497 200903	1045	18.5	96037.50	42.80	0	1	0
4556597 200903	1045	18.6	92762.50	42.75	0	1	0
4556697 200903	1045	18.7	93737.50	42.69	0	1	0
4556796 200903	1045	18.8	92800.00	42.62	0	1	0
4556897 200903	1045	18.9	93912.50	42.57	0	1	0
4556996 200903	1045	19.0	94550.00	42.64	0	1	0
4557096 200903	1045	19.1	93850.00	42.78	0	1	0
4557196 200903	1045	19.2	93512.50	42.77	0	1	0
4557296 200903	1045	19.3	92762.50	42.74	0	1	0
4557396 200903	1045	19.4	91950.00	42.73	0	1	0
4557496 200903	1045	19.5	92975.00	42.68	0	1	0
4557596 200903	1045	19.6	93662.50	42.55	0	1	0
4557696 200903	1045	19.7	94462.50	42.59	0	1	0
4557796 200903	1045	19.8	94362.50	42.62	0	1	0
4557896 200903	1045	19.9	93487.50	42.69	0	1	0
4557996 200903	1045	20.0	92200.00	42.67	0	1	0
4558096 200903	1045	20.1	92987.50	42.57	0	1	0
4558196 200903	1045	20.2	95800.00	42.53	0	1	0
4558306 200903	1045	20.3	91212.50	42.63	0	1	0
4558406 200903	1045	20.4	93700.00	42.56	0	1	0
4558506 200903	1045	20.5	93100.00	42.64	0	1	0
4558605 200903	1045	20.6	94225.00	42.64	0	1	0
4558705 200903	1045	20.7	93062.50	42.67	0	1	0
4558805 200903	1045	20.8	93187.50	42.61	0	1	0
4558905 200903	1045	20.9	93837.50	42.55	0	1	0
4559005 200903	1045	21.0	92437.50	42.57	0	1	0
4559105 200903	1045	21.1	94412.50	42.58	0	1	0
4559205 200903	1045	21.2	93412.50	42.64	0	1	0
4559315 200903	1045	21.3	92637.50	42.54	0	1	0
4559415 200903	1045	21.4	95600.00	42.60	0	1	0
4559515 200903	1045	21.5	94275.00	42.69	0	1	0
4559615 200903	1045	21.6	94250.00	42.74	0	1	0
4559715 200903	1045	21.7	92575.00	42.74	0	1	0
4559815 200903	1045	21.8	92375.00	42.72	0	1	0
4559915 200903	1045	21.9	94587.50	42.68	0	1	0
4600015 200903	1045	22.0	93187.50	42.72	0	1	0
4600115 200903	1045	22.1	95587.50	42.75	0	1	0
4600215 200903	1045	22.2	94312.50	42.80	0	1	0
4600315 200903	1045	22.3	94362.50	42.84	0	1	0
4600415 200903	1045	22.4	93562.50	42.92	0	1	0
4600524 200903	1045	22.5	93100.00	42.83	0	1	0
4600614 200903	1045	22.6	91475.00	42.78	0	1	0
4600724 200903	1045	22.7	94025.00	42.65	0	1	0
4600824 200903	1045	22.8	95437.50	42.72	0	1	0
4600914 200903	1045	22.9	92862.50	42.85	0	1	0
4601024 200903	1045	23.0	93775.00	42.78	0	1	0
4601124 200903	1045	23.1	90675.00	42.80	0	1	0
4601224 200903	1045	23.2	95100.00	42.58	0	1	0
4601324 200903	1045	23.3	93462.50	42.62	0	1	0
4601424 200903	1045	23.4	91525.00	42.58	0	1	0
4601524 200903	1045	23.5	92950.00	42.48	0	1	0
4601624 200903	1045	23.6	93650.00	42.48	0	1	0
4601724 200903	1045	23.7	91575.00	42.58	0	1	0
4601824 200903	1045	23.8	93125.00	42.47	0	1	0
4601924 200903	1045	23.9	92762.50	42.36	0	1	0
4602024 200903	1045	24.0	93200.00	42.36	0	1	0
4602124 200903	1045	24.1	93087.50	42.33	0	1	0
4602224 200903	1045	24.2	94075.00	42.44	0	1	0
4602333 200903	1045	24.3	93687.50	42.39	0	1	0
4602433 200903	1045	24.4	93375.00	42.40	0	1	0
4602533 200903	1045	24.5	93475.00	42.49	0	1	0
4602633 200903	1045	24.6	92687.50	42.51	0	1	0
4602733 200903	1045	24.7	92937.50	42.47	0	1	0
4602833 200903	1045	24.8	92262.50	42.53	0	1	0
4602933 200903	1045	24.9	93925.00	42.49	0	1	0
4603033 200903	1045	25.0	93837.50	42.54	0	1	0
4603133 200903	1045	25.1	92087.50	42.57	0	1	0
4603233 200903	1045	25.2	94437.50	42.53	0	1	0
4603343 200903	1045	25.3	92112.50	42.54	0	1	0
4603443 200903	1045	25.4	92612.50	42.47	0	1	0
4603543 200903	1045	25.5	92937.50	42.44	0	1	0
4603643 200903	1045	25.6	91612.50	42.41	0	1	0
4603743 200903	1045	25.7	91850.00	42.36	0	1	0
4603843 200903	1045	25.8	92750.00	42.32	0	1	0
4603943 200903	1045	25.9	93800.00	42.34	0	1	0
4604043 200903	1045	26.0	93175.00	42.33	0	1	0
4604143 200903	1045	26.1	94425.00	42.30	0	1	0
4604243 200903	1045	26.2	91887.50	42.41	0	1	0
4604343 200903	1045	26.3	92800.00	42.29	0	1	0
4604442 200903	1045	26.4	93487.50	42.32	0	1	0
4604542 200903	1045	26.5	94187.50	42.36	0	1	0
4604642 200903	1045	26.6	93587.50	42.42	0	1	0
4604752 200903	1045	26.7	93612.50	42.51	0	1	0
4604842 200903	1045	26.8	95262.50	42.59	0	1	0
4604942 200903	1045	26.9	93312.50	42.70	0	1	0
4605052 200903	1045	27.0	95350.00	42.68	0	1	0
4605142 200903	1045	27.1	92700.00	42.78	0	1	0
4605252 200903	1045	27.2	94575.00	42.70	0	1	0
4605352 200903	1045	27.3	93562.50	42.82	0	1	0
4605452 200903	1045	27.4	93062.50	42.85	0	1	0
4605552 200903	1045	27.5	95300.00	42.83	0	1	0
4605652 200903	1045	27.6	93112.50	42.88	0	1	0
4605752 200903	1045	27.7	93975.00	42.86	0	1	0
4605852 200903	1045	27.8	94287.50	42.88	0	1	0
4605952 200903	1045	27.9	94162.50	42.84	0	1	0
4606052 200903	1045	28.0	92562.50	42.87	0	1	0
4606152 200903	1045	28.1	93325.00	42.75	0	1	0
4606252 200903	1045	28.2	91412.50	42.78	0	1	0
4606362 200903	1045	28.3	93200.00	42.63	0	1	0
4606461 200903	1045	28.4	93737.50	42.62	0	1	0
4606561 200903	1045	28.5	93125.00	42.65	0	1	0
4606661 200903	1045	28.6	92450.00	42.55	0	1	0
4606761 200903	1045	28.7	93900.00	42.52	0	1	0
4606861 200903	1045	28.8	93325.00	42.52	0	1	0
4606961 200903	1045	28.9	94462.50	42.47	0	1	0
4607061 200903	1045	29.0	93625.00	42.49	0	1	0
4607161 200903	1045	29.1	93662.50	42.54	0	1	0
4607261 200903	1045	29.2	94000.00	42.55	0	1	0
4607371 200903	1045	29.3	94475.00	42.67	0	1	0
4607471 200903	1045	29.4	95125.00	42.72	0	1	0
4607571 200903	1045	29.5	92550.00	42.79	0	1	0
4607671 200903	1045	29.6	92575.00	42.76	0	1	0
4607771 200903	1045	29.7	94075.00	42.77	0	1	0
4607871 200903	1045	29.8	92487.50	42.77	0	1	0
4607971 200903	1045	29.9	95025.00	42.74	0	1	0
4608071 200903	1045	30.0	92212.50	42.76	0	1	0
4608170 200903	1045	30.1	91700.00	42.70	0	1	0
4608271 200903	1045	30.2	93162.50	42.61	0	1	0
4608370 200903	1045	30.3	94800.00	42.57	0	1	0
4608470 200903	1045	30.4	93112.50	42.59	0	1	0
4608570 200903	1045	30.5	94162.50	42.50	0	1	0
4608670 200903	1045	30.6	92087.50	42.57	0	1	0
4608780 200903	1045	30.7	93737.50	42.55	0	1	0
4608870 200903	1045	30.8	94350.00	42.53	0	1	0
4608970 200903	1045	30.9	94512.50	42.62	0	1	0
4609070 200903	1045	31.0	93300.00	42.59	0	1	0
4609170 200903	1045	31.1	93325.00	42.64	0	1	0
4609280 200903	1045	31.2	95412.50	42.71	0	1	0
4609380 200903	1045	31.3	93512.50	42.82	0	1	0
4609480 200903	1045	31.4	93250.00	42.76	0	1	0
4609580 200903	1045	31.5	94937.50	42.76	0	1	0
4609680 200903	1045	31.6	92712.50	42.80	0	1	0
4609780 200903	1045	31.7	93150.00	42.83	0	1	0
4609880 200903	1045	31.8	93225.00	42.80	0	1	0
4609980 200903	1045	31.9	94575.00	42.75	0	1	0
4610079 200903	1045	32.0	93450.00	42.75	0	1	0
4610179 200903	1045	32.1	92700.00	42.76	0	1	0
4610279 200903	1045	32.2	94400.00	42.73	0	1	0
4610389 200903	1045	32.3	93962.50	42.69	0	1	0
4610489 200903	1045	32.4	94187.50	42.71	0	1	0
4610589 200903	1045	32.5	92075.00	42.75	0	1	0
4610689 200903	1045	32.6	92362.50	42.62	0	1	0
4610789 200903	1045	32.7	94137.50	42.60	0	1	0
4610889 200903	1045	32.8	92712.50	42.65	0	1	0
4610989 200903	1045	32.9	94187.50	42.63	0	1	0
4611089 200903	1045	33.0	92075.00	42.61	0	1	0
4611189 200903	1045	33.1	93962.50	42.55	0	1	0
4611289 200903	1045	33.2	93137.50	42.60	0	1	0
4611399 200903	1045	33.3	93012.50	42.55	0	1	0
4611499 200903	1045	33.4	92762.50	42.50	0	1	0
4611599 200903	1045	33.5	94612.50	42.44	0	1	0
4611699 200903	1045	33.6	94337.50	42.55	0	1	0
4611799 200903	1045	33.7	95137.50	42.64	0	1	0
4611898 200903	1045	33.8	91700.00	42.69	0	1	0
4611998 200903	1045	33.9	95100.00	42.64	0	1	0
4612098 200903	1045	34.0	94775.00	42.68	0	1	0
4612198 200903	1045	34.1	92687.50	42.80	0	1	0
4612298 200903	1045	34.2	92925.00	42.75	0	1	0
4612398 200903	1045	34.3	95637.50	42.74	0	1	0
4612498 200903	1045	34.4	93450.00	42.86	0	1	0
4612598 200903	1045	34.5	91612.50	42.89	0	1	0
4612698 200903	1045	34.6	92362.50	42.75	0	1	0
4612798 200903	1045	34.7	92612.50	42.66	0	1	0
4612898 200903	1045	34.8	93950.00	42.55	0	1	0
4612998 200903	1045	34.9	91900.00	42.65	0	1	0
4613098 200903	1045	35.0	94475.00	42.51	0	1	0
4613198 200903	1045	35.1	95312.50	42.49	0	1	0
4613308 200903	1045	35.2	92037.50	42.61	0	1	0
4613408 200903	1045	35.3	94312.50	42.57	0	1	0
4613508 200903	1045	35.4	92812.50	42.51	0	1	0
4613608 200903	1045	35.5	95125.00	42.48	0	1	0
4613708 200903	1045	35.6	93300.00	42.64	0	1	0
4613808 200903	1045	35.7	92450.00	42.68	0	1	0
4613907 200903	1045	35.8	94187.50	42.68	0	1	0
4614007 200903	1045	35.9	95437.50	42.69	0	1	0
4614107 200903	1045	36.0	93950.00	42.85	0	1	0
4614207 200903	1045	36.1	96887.50	42.82	0	1	0
4614307 200903	1045	36.2	91437.50	42.89	0	1	0
4614417 200903	1045	36.3	93412.50	42.87	0	1	0
4614517 200903	1045	36.4	92637.50	42.83	0	1	0
4614617 200903	1045	36.5	95925.00	42.82	0	1	0
4614717 200903	1045	36.6	95025.00	42.85	0	1	0
4614817 200903	1045	36.7	91575.00	42.93	0	1	0
4614917 200903	1045	36.8	94437.50	42.89	0	1	0
4615017 200903	1045	36.9	93862.50	42.90	0	1	0
4615117 200903	1045	37.0	92900.00	42.83	0	1	0
4615217 200903	1045	37.1	93987.50	42.78	0	1	0
4615317 200903	1045	37.2	94712.50	42.65	0	1	0
4615417 200903	1045	37.3	95700.00	42.80	0	1	0
4615517 200903	1045	37.4	93812.50	42.90	0	1	0
4615627 200903	1045	37.5	94437.50	42.96	0	1	0
4615717 200903	1045	37.6	92250.00	42.89	0	1	0
4615827 200903	1045	37.7	92037.50	42.77	0	1	0
4615927 200903	1045	37.8	92362.50	42.79	0	1	0
4616017 200903	1045	37.9	93550.00	42.69	0	1	0
4616127 200903	1045	38.0	96587.50	42.68	0	1	0
4616227 200903	1045	38.1	93475.00	42.84	0	1	0
4616327 200903	1045	38.2	92562.50	42.82	0	1	0
4616427 200903	1045	38.3	93487.50	42.72	0	1	0
4616527 200903	1045	38.4	93912.50	42.63	0	1	0
4616627 200903	1045	38.5	93325.00	42.63	0	1	0
4616726 200903	1045	38.6	94187.50	42.58	0	1	0
4616826 200903	1045	38.7	89850.00	42.67	0	1	0
4616926 200903	1045	38.8	93700.00	42.57	0	1	0
4617026 200903	1045	38.9	92612.50	42.63	0	1	0
4617126 200903	1045	39.0	93625.00	42.59	0	1	0
4617226 200903	1045	39.1	93650.00	42.45	0	1	0
4617326 200903	1045	39.2	91987.50	42.46	0	1	0
4617436 200903	1045	39.3	91462.50	42.44	0	1	0
4617536 200903	1045	39.4	92137.50	42.34	0	1	0
4617636 200903	1045	39.5	92300.00	42.26	0	1	0
4617736 200903	1045	39.6	94300.00	42.22	0	1	0
4617836 200903	1045	39.7	94475.00	42.22	0	1	0
4617936 200903	1045	39.8	93162.50	42.43	0	1	0
4618036 200903	1045	39.9	91737.50	42.41	0	1	0
4618136 200903	1045	40.0	91350.00	42.37	0	1	0
4618236 200903	1045	40.1	92987.50	42.27	0	1	0
4618336 200903	1045	40.2	92737.50	42.24	0	1	0
4618446 200903	1045	40.3	93612.50	42.27	0	1	0
4618545 200903	1045	40.4	93887.50	42.37	0	1	0
4618646 200903	1045	40.5	93587.50	42.44	0	1	0
4618745 200903	1045	40.6	94062.50	42.50	0	1	0
4618845 200903	1045	40.7	94200.00	42.49	0	1	0
4618945 200903	1045	40.8	94500.00	42.48	0	1	0
4619045 200903	1045	40.9	93037.50	42.54	0	1	0
4619145 200903	1045	41.0	94562.50	42.60	0	1	0
4619245 200903	1045	41.1	93887.50	42.74	0	1	0
4619345 200903	1045	41.2	93812.50	42.78	0	1	0
4619445 200903	1045	41.3	93837.50	42.83	0	1	0
4619545 200903	1045	41.4	91437.50	42.84	0	1	0
4619645 200903	1045	41.5	92187.50	42.73	0	1	0
4619745 200903	1045	41.6	93300.00	42.67	0	1	0
4619855 200903	1045	41.7	93312.50	42.63	0	1	0
4619955 200903	1045	41.8	91375.00	42.59	0	1	0
4620045 200903	1045	41.9	93887.50	42.45	0	1	0
4620155 200903	1045	42.0	94487.50	42.49	0	1	0
4620245 200903	1045	42.1	92762.50	42.49	0	1	0
4620355 200903	1045	42.2	93025.00	42.44	0	1	0
4620455 200903	1045	42.3	92675.00	42.40	0	1	0
4620555 200903	1045	42.4	92612.50	42.35	0	1	0
4620654 200903	1045	42.5	93462.50	42.40	0	1	0
4620754 200903	1045	42.6	92800.00	42.46	0	1	0
4620854 200903	1045	42.7	93762.50	42.44	0	1	0
4620954 200903	1045	42.8	93450.00	42.46	0	1	0
4621054 200903	1045	42.9	93050.00	42.55	0	1	0
4621154 200903	1045	43.0	94137.50	42.51	0	1	0
4621254 200903	1045	43.1	96587.50	42.50	0	1	0
4621354 200903	1045	43.2	95437.50	42.67	0	1	0
4621464 200903	1045	43.3	92512.50	42.78	0	1	0
4621564 200903	1045	43.4	94262.50	42.77	0	1	0
4621664 200903	1045	43.5	93287.50	42.85	0	1	0
4621764 200903	1045	43.6	94337.50	42.84	0	1	0
4621864 200903	1045	43.7	91112.50	42.91	0	1	0
4621964 200903	1045	43.8	95250.00	42.79	0	1	0
4622064 200903	1045	43.9	94575.00	42.87	0	1	0
4622164 200903	1045	44.0	92725.00	42.94	0	1	0
4622264 200903	1045	44.1	93037.50	42.87	0	1	0
4622363 200903	1045	44.2	95387.50	42.71	0	1	0
4622473 200903	1045	44.3	94150.00	42.71	0	1	0
4622573 200903	1045	44.4	93187.50	42.79	0	1	0
4622673 200903	1045	44.5	94637.50	42.74	0	1	0
4622773 200903	1045	44.6	93475.00	42.80	0	1	0
4622873 200903	1045	44.7	93125.00	42.76	0	1	0
4622973 200903	1045	44.8	93575.00	42.85	0	1	0
4623073 200903	1045	44.9	93550.00	42.77	0	1	0
4623173 200903	1045	45.0	92725.00	42.73	0	1	0
4623273 200903	1045	45.1	94612.50	42.73	0	1	0
4623373 200903	1045	45.2	95437.50	42.80	0	1	0
4623473 200903	1045	45.3	92787.50	42.80	0	1	0
4623573 200903	1045	45.4	92350.00	42.74	0	1	0
4623673 200903	1045	45.5	93662.50	42.70	0	1	0
4623773 200903	1045	45.6	91825.00	42.66	0	1	0
4623883 200903	1045	45.7	95475.00	42.58	0	1	0
4623973 200903	1045	45.8	94237.50	42.69	0	1	0
4624073 200903	1045	45.9	92887.50	42.72	0	1	0
4624173 200903	1045	46.0	93537.50	42.69	0	1	0
4624272 200903	1045	46.1	93162.50	42.73	0	1	0
4624382 200903	1045	46.2	92875.00	42.66	0	1	0
4624483 200903	1045	46.3	94112.50	42.55	0	1	0
4624582 200903	1045	46.4	91137.50	42.61	0	1	0
4624682 200903	1045	46.5	94687.50	42.55	0	1	0
4624782 200903	1045	46.6	92225.00	42.60	0	1	0
4624882 200903	1045	46.7	94487.50	42.62	0	1	0
4624982 200903	1045	46.8	94487.50	42.57	0	1	0
4625082 200903	1045	46.9	95000.00	42.58	0	1	0
4625182 200903	1045	47.0	94425.00	42.68	0	1	0
4625282 200903	1045	47.1	94187.50	42.72	0	1	0
4625382 200903	1045	47.2	92162.50	42.76	0	1	0
4625492 200903	1045	47.3	92900.00	42.73	0	1	0
4625592 200903	1045	47.4	90862.50	42.68	0	1	0
4625692 200903	1045	47.5	93150.00	42.66	0	1	0
4625792 200903	1045	47.6	93325.00	42.59	0	1	0
4625892 200903	1045	47.7	93937.50	42.64	0	1	0
4625992 200903	1045	47.8	94275.00	42.62	0	1	0
4626092 200903	1045	47.9	92537.50	42.61	0	1	0
4626192 200903	1045	48.0	92787.50	42.50	0	1	0
4626291 200903	1045	48.1	94725.00	42.43	0	1	0
4626392 200903	1045	48.2	95712.50	42.45	0	1	0
4626501 200903	1045	48.3	93512.50	42.61	0	1	0
4626601 200903	1045	48.4	93300.00	42.64	0	1	0
4626701 200903	1045	48.5	95075.00	42.75	0	1	0
4626801 200903	1045	48.6	94162.50	42.83	0	1	0
4626901 200903	1045	48.7	91937.50	42.87	0	1	0
4627001 200903	1045	48.8	94262.50	42.78	0	1	0
4627101 200903	1045	48.9	93512.50	42.78	0	1	0
4627201 200903	1045	49.0	92412.50	42.82	0	1	0
4627301 200903	1045	49.1	94025.00	42.81	0	1	0
4627401 200903	1045	49.2	93325.00	42.78	0	1	0
4627501 200903	1045	49.3	95225.00	42.67	0	1	0
4627601 200903	1045	49.4	93437.50	42.75	0	1	0
4627701 200903	1045	49.5	93525.00	42.75	0	1	0
4627801 200903	1045	49.6	94212.50	42.68	0	1	0
4627911 200903	1045	49.7	92925.00	42.68	0	1	0
4628001 200903	1045	49.8	93125.00	42.73	0	1	0
4628100 200903	1045	49.9	94050.00	42.68	0	1	0
4628200 200903	1045	50.0	93437.50	42.70	0	1	0
4628300 200903	1045	50.1	94375.00	42.75	0	1	0
4628410 200903	1045	50.2	92150.00	42.76	0	1	0
4628500 200903	1045	50.3	92637.50	42.71	0	1	0
4628610 200903	1045	50.4	94475.00	42.59	0	1	0
4628710 200903	1045	50.5	91375.00	42.64	0	1	0
4628810 200903	1045	50.6	92800.00	42.54	0	1	0
4628910 200903	1045	50.7	94462.50	42.48	0	1	0
4629010 200903	1045	50.8	94312.50	42.55	0	1	0
4629110 200903	1045	50.9	94250.00	42.60	0	1	0
4629210 200903	1045	51.0	92200.00	42.61	0	1	0
4629310 200903	1045	51.1	91812.50	42.56	0	1	0
4629410 200903	1045	51.2	93637.50	42.44	0	1	0
4629510 200903	1045	51.3	93162.50	42.51	0	1	0
4629620 200903	1045	51.4	92675.00	42.53	0	1	0
4629720 200903	1045	51.5	92800.00	42.45	0	1	0
4629820 200903	1045	51.6	91550.00	42.52	0	1	0
4629919 200903	1045	51.7	94250.00	42.46	0	1	0
4630019 200903	1045	51.8	94300.00	42.45	0	1	0
4630119 200903	1045	51.9	93387.50	42.45	0	1	0
4630219 200903	1045	52.0	94187.50	42.41	0	1	0
4630319 200903	1045	52.1	92862.50	42.50	0	1	0
4630419 200903	1045	52.2	95250.00	42.55	0	1	0
4630519 200903	1045	52.3	94912.50	42.62	0	1	0
4630629 200903	1045	52.4	95750.00	42.70	0	1	0
4630729 200903	1045	52.5	94562.50	42.84	0	1	0
4630829 200903	1045	52.6	92050.00	42.92	0	1	0
4630929 200903	1045	52.7	91812.50	42.94	0	1	0
4631029 200903	1045	52.8	94075.00	42.83	0	1	0
4631129 200903	1045	52.9	92337.50	42.82	0	1	0
4631229 200903	1045	53.0	93762.50	42.77	0	1	0
4631329 200903	1045	53.1	90125.00	42.75	0	1	0
4631429 200903	1045	53.2	93875.00	42.63	0	1	0
4631529 200903	1045	53.3	95662.50	42.57	0	1	0
4631629 200903	1045	53.4	93812.50	42.60	0	1	0
4631729 200903	1045	53.5	94312.50	42.51	0	1	0
4631828 200903	1045	53.6	93312.50	42.50	0	1	0
4631928 200903	1045	53.7	93337.50	42.56	0	1	0
4632028 200903	1045	53.8	94225.00	42.63	0	1	0
4632128 200903	1045	53.9	93375.00	42.63	0	1	0
4632228 200903	1045	54.0	96150.00	42.68	0	1	0
4632328 200903	1045	54.1	93537.50	42.79	0	1	0
4632428 200903	1045	54.2	93125.00	42.94	0	1	0
4632528 200903	1045	54.3	92837.50	42.91	0	1	0
4632638 200903	1045	54.4	93762.50	42.78	0	1	0
4632738 200903	1045	54.5	93312.50	42.78	0	1	0
4632838 200903	1045	54.6	92225.00	42.73	0	1	0
4632938 200903	1045	54.7	93487.50	42.68	0	1	0
4633038 200903	1045	54.8	94412.50	42.69	0	1	0
4633138 200903	1045	54.9	93637.50	42.70	0	1	0
4633238 200903	1045	55.0	92962.50	42.71	0	1	0
4633338 200903	1045	55.1	94137.50	42.57	0	1	0
4633438 200903	1045	55.2	94287.50	42.60	0	1	0
4633538 200903	1045	55.3	94762.50	42.65	0	1	0
4633648 200903	1045	55.4	94175.00	42.73	0	1	0
4633747 200903	1045	55.5	94050.00	42.75	0	1	0
4633848 200903	1045	55.6	91675.00	42.79	0	1	0
4633947 200903	1045	55.7	92287.50	42.76	0	1	0
4634047 200903	1045	55.8	91812.50	42.71	0	1	0
4634147 200903	1045	55.9	93175.00	42.59	0	1	0
4634247 200903	1045	56.0	92550.00	42.57	0	1	0
4634347 200903	1045	56.1	93062.50	42.55	0	1	0
4634447 200903	1045	56.2	96512.50	42.50	0	1	0
4634547 200903	1045	56.3	92612.50	42.60	0	1	0
4634647 200903	1045	56.4	93475.00	42.51	0	1	0
4634757 200903	1045	56.5	94512.50	42.47	0	1	0
4634857 200903	1045	56.6	93262.50	42.50	0	1	0
4634957 200903	1045	56.7	93437.50	42.57	0	1	0
4635057 200903	1045	56.8	95262.50	42.62	0	1	0
4635157 200903	1045	56.9	91987.50	42.77	0	1	0
4635257 200903	1045	57.0	93787.50	42.72	0	1	0
4635357 200903	1045	57.1	93450.00	42.78	0	1	0
4635457 200903	1045	57.2	94587.50	42.79	0	1	0
4635557 200903	1045	57.3	93250.00	42.71	0	1	0
4635656 200903	1045	57.4	92712.50	42.74	0	1	0
4635757 200903	1045	57.5	94225.00	42.70	0	1	0
4635857 200903	1045	57.6	95137.50	42.69	0	1	0
4635956 200903	1045	57.7	93275.00	42.77	0	1	0
4636056 200903	1045	57.8	91762.50	42.77	0	1	0
4636156 200903	1045	57.9	92825.00	42.61	0	1	0
4636256 200903	1045	58.0	94287.50	42.65	0	1	0
4636356 200903	1045	58.1	91750.00	42.67	0	1	0
4636456 200903	1045	58.2	92825.00	42.59	0	1	0
4636556 200903	1045	58.3	92525.00	42.51	0	1	0
4636666 200903	1045	58.4	92237.50	42.48	0	1	0
4636766 200903	1045	58.5	93212.50	42.46	0	1	0
4636866 200903	1045	58.6	93837.50	42.41	0	1	0
4636966 200903	1045	58.7	94225.00	42.35	0	1	0
4637066 200903	1045	58.8	94662.50	42.40	0	1	0
4637166 200903	1045	58.9	92812.50	42.53	0	1	0
4637266 200903	1045	59.0	93925.00	42.53	0	1	0
4637366 200903	1045	59.1	94537.50	42.51	0	1	0
4637466 200903	1045	59.2	92137.50	42.64	0	1	0
4637566 200903	1045	59.3	91050.00	42.61	0	1	0
4637676 200903	1045	59.4	90387.50	42.54	0	1	0
4637776 200903	1045	59.5	94575.00	42.46	0	1	0
4637876 200903	1045	59.6	92937.50	42.52	0	1	0
4637975 200903	1045	59.7	95662.50	42.48	0	1	0
4638075 200903	1045	59.8	91300.00	42.54	0	1	0
4638175 200903	1045	59.9	93625.00	42.39	0	1	0
4638276 200903	1046	0.0	92175.00	42.43	0	1	0
4638376 200903	1046	0.1	93475.00	42.35	0	1	0
4638476 200903	1046	0.2	93912.50	42.30	0	1	0
4638576 200903	1046	0.3	93287.50	42.38	0	1	0
4638676 200903	1046	0.4	94425.00	42.48	0	1	0
4638776 200903	1046	0.5	94250.00	42.66	0	1	0
4638876 200903	1046	0.6	93550.00	42.65	0	1	0
4638976 200903	1046	0.7	95662.50	42.67	0	1	0
4639076 200903	1046	0.8	96087.50	42.67	0	1	0
4639176 200903	1046	0.9	92087.50	42.89	0	1	0
4639276 200903	1046	1.0	94075.00	42.82	0	1	0
4639376 200903	1046	1.1	93050.00	42.91	0	1	0
4639486 200903	1046	1.2	93712.50	42.89	0	1	0
4639575 200903	1046	1.3	93525.00	42.88	0	1	0
4639685 200903	1046	1.4	93650.00	42.89	0	1	0
4639785 200903	1046	1.5	93225.00	42.85	0	1	0
4639885 200903	1046	1.6	95175.00	42.81	0	1	0
4639985 200903	1046	1.7	92537.50	42.88	0	1	0
4640085 200903	1046	1.8	94675.00	42.74	0	1	0
4640185 200903	1046	1.9	92987.50	42.68	0	1	0
4640285 200903	1046	2.0	92200.00	42.72	0	1	0
4640385 200903	1046	2.1	94637.50	42.63	0	1	0
4640485 200903	1046	2.2	90887.50	42.70	0	1	0
4640585 200903	1046	2.3	93637.50	42.58	0	1	0
4640695 200903	1046	2.4	93287.50	42.58	0	1	0
4640795 200903	1046	2.5	93537.50	42.57	0	1	0
4640895 200903	1046	2.6	92887.50	42.58	0	1	0
4640995 200903	1046	2.7	93987.50	42.48	0	1	0
4641095 200903	1046	2.8	91850.00	42.54	0	1	0
4641194 200903	1046	2.9	95275.00	42.42	0	1	0
4641294 200903	1046	3.0	96362.50	42.52	0	1	0
4641394 200903	1046	3.1	94512.50	42.71	0	1	0
4641494 200903	1046	3.2	94437.50	42.70	0	1	0
4641594 200903	1046	3.3	92812.50	42.86	0	1	0
4641704 200903	1046	3.4	90900.00	42.82	0	1	0
4641804 200903	1046	3.5	94525.00	42.72	0	1	0
4641904 200903	1046	3.6	93912.50	42.76	0	1	0
4642004 200903	1046	3.7	94262.50	42.81	0	1	0
4642104 200903	1046	3.8	91162.50	42.82	0	1	0
4642204 200903	1046	3.9	91512.50	42.79	0	1	0
4642304 200903	1046	4.0	93412.50	42.62	0	1	0
4642404 200903	1046	4.1	94262.50	42.49	0	1	0
4642504 200903	1046	4.2	94025.00	42.47	0	1	0
4642604 200903	1046	4.3	92487.50	42.46	0	1	0
4642704 200903	1046	4.4	94937.50	42.44	0	1	0
4642804 200903	1046	4.5	92737.50	42.62	0	1	0
4642904 200903	1046	4.6	94237.50	42.54	0	1	0
4643004 200903	1046	4.7	93862.50	42.56	0	1	0
4643103 200903	1046	4.8	93950.00	42.54	0	1	0
4643203 200903	1046	4.9	94787.50	42.66	0	1	0
4643303 200903	1046	5.0	93700.00	42.81	0	1	0
4643403 200903	1046	5.1	93575.00	42.82	0	1	0
4643503 200903	1046	5.2	91550.00	42.79	0	1	0
4643603 200903	1046	5.3	95662.50	42.68	0	1	0
4643713 200903	1046	5.4	94175.00	42.83	0	1	0
4643813 200903	1046	5.5	94175.00	42.79	0	1	0
4643913 200903	1046	5.6	94812.50	42.86	0	1	0
4644013 200903	1046	5.7	92575.00	42.88	0	1	0
4644113 200903	1046	5.8	93362.50	42.82	0	1	0
4644213 200903	1046	5.9	93975.00	42.80	0	1	0
4644313 200903	1046	6.0	91362.50	42.76	0	1	0
4644413 200903	1046	6.1	93625.00	42.66	0	1	0
4644513 200903	1046	6.2	94900.00	42.66	0	1	0
4644613 200903	1046	6.3	90412.50	42.81	0	1	0
4644723 200903	1046	6.4	92350.00	42.57	0	1	0
4644823 200903	1046	6.5	92350.00	42.49	0	1	0
4644923 200903	1046	6.6	94912.50	42.41	0	1	0
4645023 200903	1046	6.7	92212.50	42.41	0	1	0
4645122 200903	1046	6.8	92812.50	42.40	0	1	0
4645222 200903	1046	6.9	93887.50	42.37	0	1	0
4645322 200903	1046	7.0	95350.00	42.37	0	1	0
4645422 200903	1046	7.1	91962.50	42.55	0	1	0
4645522 200903	1046	7.2	94112.50	42.47	0	1	0
4645622 200903	1046	7.3	92850.00	42.44	0	1	0
4645732 200903	1046	7.4	91287.50	42.55	0	1	0
4645832 200903	1046	7.5	91287.50	42.50	0	1	0
4645932 200903	1046	7.6	92762.50	42.45	0	1	0
4646032 200903	1046	7.7	93625.00	42.35	0	1	0
4646132 200903	1046	7.8	94650.00	42.42	0	1	0
4646222 200903	1046	7.9	95237.50	42.50	0	1	0
4646332 200903	1046	8.0	91950.00	42.56	0	1	0
4646422 200903	1046	8.1	94525.00	42.41	0	1	0
4646532 200903	1046	8.2	92812.50	42.52	0	1	0
4646632 200903	1046	8.3	93262.50	42.46	0	1	0
4646732 200903	1046	8.4	93800.00	42.48	0	1	0
4646832 200903	1046	8.5	93800.00	42.60	0	1	0
4646931 200903	1046	8.6	92375.00	42.71	0	1	0
4647031 200903	1046	8.7	91925.00	42.69	0	1	0
4647131 200903	1046	8.8	93575.00	42.62	0	1	0
4647231 200903	1046	8.9	91450.00	42.57	0	1	0
4647331 200903	1046	9.0	93200.00	42.40	0	1	0
4647431 200903	1046	9.1	92962.50	42.45	0	1	0
4647531 200903	1046	9.2	94175.00	42.38	0	1	0
4647631 200903	1046	9.3	93387.50	42.44	0	1	0
4647741 200903	1046	9.4	94012.50	42.45	0	1	0
4647841 200903	1046	9.5	93912.50	42.46	0	1	0
4647941 200903	1046	9.6	94687.50	42.46	0	1	0
4648041 200903	1046	9.7	93562.50	42.57	0	1	0
4648141 200903	1046	9.8	93037.50	42.64	0	1	0
4648241 200903	1046	9.9	94687.50	42.62	0	1	0
4648340 200903	1046	10.0	91612.50	42.76	0	1	0
4648440 200903	1046	10.1	94425.00	42.69	0	1	0
4648540 200903	1046	10.2	93575.00	42.76	0	1	0
4648640 200903	1046	10.3	93625.00	42.73	0	1	0
4648750 200903	1046	10.4	93262.50	42.74	0	1	0
4648850 200903	1046	10.5	93262.50	42.71	0	1	0
4648950 200903	1046	10.6	93912.50	42.68	0	1	0
4649050 200903	1046	10.7	91575.00	42.64	0	1	0
4649149 200903	1046	10.8	95737.50	42.55	0	1	0
4649249 200903	1046	10.9	92837.50	42.68	0	1	0
4649349 200903	1046	11.0	91875.00	42.59	0	1	0
4649449 200903	1046	11.1	91950.00	42.60	0	1	0
4649549 200903	1046	11.2	93650.00	42.49	0	1	0
4649649 200903	1046	11.3	95487.50	42.50	0	1	0
4649759 200903	1046	11.4	94562.50	42.58	0	1	0
4649859 200903	1046	11.5	94562.50	42.64	0	1	0
4649959 200903	1046	11.6	94800.00	42.70	0	1	0
4650059 200903	1046	11.7	94687.50	42.74	0	1	0
4650159 200903	1046	11.8	93012.50	42.88	0	1	0
4650259 200903	1046	11.9	94212.50	42.75	0	1	0
4650359 200903	1046	12.0	93150.00	42.82	0	1	0
4650459 200903	1046	12.1	92962.50	42.87	0	1	0
4650559 200903	1046	12.2	93337.50	42.92	0	1	0
4650659 200903	1046	12.3	94475.00	42.90	0	1	0
4650759 200903	1046	12.4	93112.50	42.86	0	1	0
4650859 200903	1046	12.5	93112.50	42.79	0	1	0
4650959 200903	1046	12.6	94262.50	42.73	0	1	0
4651059 200903	1046	12.7	91925.00	42.70	0	1	0
4651158 200903	1046	12.8	91225.00	42.58	0	1	0
4651258 200903	1046	12.9	93200.00	42.50	0	1	0
4651358 200903	1046	13.0	92812.50	42.45	0	1	0
4651458 200903	1046	13.1	94475.00	42.44	0	1	0
4651558 200903	1046	13.2	95000.00	42.51	0	1	0
4651658 200903	1046	13.3	93412.50	42.58	0	1	0
4651768 200903	1046	13.4	93675.00	42.53	0	1	0
4651868 200903	1046	13.5	93675.00	42.56	0	1	0
4651968 200903	1046	13.6	91725.00	42.58	0	1	0
4652068 200903	1046	13.7	92537.50	42.47	0	1	0
4652168 200903	1046	13.8	94300.00	42.50	0	1	0
4652268 200903	1046	13.9	94112.50	42.64	0	1	0
4652368 200903	1046	14.0	92487.50	42.68	0	1	0
4652468 200903	1046	14.1	95200.00	42.66	0	1	0
4652568 200903	1046	14.2	92300.00	42.70	0	1	0
4652668 200903	1046	14.3	94037.50	42.57	0	1	0
4652778 200903	1046	14.4	95362.50	42.60	0	1	0
4652877 200903	1046	14.5	95362.50	42.68	0	1	0
4652978 200903	1046	14.6	93637.50	42.75	0	1	0
4653078 200903	1046	14.7	95050.00	42.84	0	1	0
4653177 200903	1046	14.8	92962.50	42.95	0	1	0
4653277 200903	1046	14.9	93400.00	42.89	0	1	0
4653377 200903	1046	15.0	91137.50	42.86	0	1	0
4653477 200903	1046	15.1	92837.50	42.80	0	1	0
4653577 200903	1046	15.2	93162.50	42.69	0	1	0
4653677 200903	1046	15.3	94350.00	42.73	0	1	0
4653787 200903	1046	15.4	93312.50	42.75	0	1	0
4653887 200903	1046	15.5	93312.50	42.65	0	1	0
4653987 200903	1046	15.6	93587.50	42.56	0	1	0
4654087 200903	1046	15.7	92600.00	42.56	0	1	0
4654187 200903	1046	15.8	95175.00	42.45	0	1	0
4654287 200903	1046	15.9	93375.00	42.55	0	1	0
4654387 200903	1046	16.0	94100.00	42.55	0	1	0
4654487 200903	1046	16.1	93337.50	42.68	0	1	0
4654587 200903	1046	16.2	93250.00	42.70	0	1	0
4654686 200903	1046	16.3	95912.50	42.71	0	1	0
4654786 200903	1046	16.4	92312.50	42.78	0	1	0
4654886 200903	1046	16.5	91950.00	42.73	0	1	0
4654986 200903	1046	16.6	92600.00	42.67	0	1	0
4655086 200903	1046	16.7	92975.00	42.63	0	1	0
4655186 200903	1046	16.8	92550.00	42.64	0	1	0
4655286 200903	1046	16.9	93475.00	42.53	0	1	0
4655386 200903	1046	17.0	96137.50	42.53	0	1	0
4655486 200903	1046	17.1	91512.50	42.62	0	1	0
4655586 200903	1046	17.2	94475.00	42.54	0	1	0
4655686 200903	1046	17.3	92912.50	42.60	0	1	0
4655796 200903	1046	17.4	92112.50	42.46	0	1	0
4655896 200903	1046	17.5	92112.50	42.45	0	1	0
4655996 200903	1046	17.6	93425.00	42.46	0	1	0
4656096 200903	1046	17.7	93925.00	42.50	0	1	0
4656196 200903	1046	17.8	92937.50	42.54	0	1	0
4656296 200903	1046	17.9	93425.00	42.56	0	1	0
4656396 200903	1046	18.0	92912.50	42.55	0	1	0
4656496 200903	1046	18.1	93600.00	42.41	0	1	0
4656596 200903	1046	18.2	92275.00	42.50	0	1	0
4656695 200903	1046	18.3	94312.50	42.40	0	1	0
4656805 200903	1046	18.4	94762.50	42.47	0	1	0
4656905 200903	1046	18.5	94762.50	42.59	0	1	0
4657005 200903	1046	18.6	93525.00	42.71	0	1	0
4657105 200903	1046	18.7	92375.00	42.71	0	1	0
4657205 200903	1046	18.8	93312.50	42.64	0	1	0
4657305 200903	1046	18.9	92787.50	42.66	0	1	0
4657405 200903	1046	19.0	92400.00	42.63	0	1	0
4657505 200903	1046	19.1	92987.50	42.61	0	1	0
4657605 200903	1046	19.2	94175.00	42.58	0	1	0
4657705 200903	1046	19.3	92600.00	42.66	0	1	0
4657805 200903	1046	19.4	94225.00	42.59	0	1	0
4657905 200903	1046	19.5	94225.00	42.56	0	1	0
4658005 200903	1046	19.6	93600.00	42.54	0	1	0
4658115 200903	1046	19.7	93037.50	42.54	0	1	0
4658205 200903	1046	19.8	90687.50	42.57	0	1	0
4658305 200903	1046	19.9	95537.50	42.45	0	1	0
4658414 200903	1046	20.0	91075.00	42.58	0	1	0
4658504 200903	1046	20.1	93637.50	42.52	0	1	0
4658614 200903	1046	20.2	91212.50	42.55	0	1	0
4658714 200903	1046	20.3	93762.50	42.41	0	1	0
4658814 200903	1046	20.4	93687.50	42.47	0	1	0
4658914 200903	1046	20.5	93687.50	42.44	0	1	0
4659014 200903	1046	20.6	92512.50	42.42	0	1	0
4659114 200903	1046	20.7	92375.00	42.37	0	1	0
4659214 200903	1046	20.8	92200.00	42.34	0	1	0
4659314 200903	1046	20.9	92387.50	42.41	0	1	0
4659414 200903	1046	21.0	94687.50	42.26	0	1	0
4659514 200903	1046	21.1	93612.50	42.43	0	1	0
4659614 200903	1046	21.2	91912.50	42.43	0	1	0
4659714 200903	1046	21.3	94412.50	42.46	0	1	0
4659824 200903	1046	21.4	93975.00	42.49	0	1	0
4659924 200903	1046	21.5	93975.00	42.50	0	1	0
4700024 200903	1046	21.6	92300.00	42.51	0	1	0
4700124 200903	1046	21.7	91212.50	42.50	0	1	0
4700224 200903	1046	21.8	91675.00	42.45	0	1	0
4700323 200903	1046	21.9	93137.50	42.43	0	1	0
4700423 200903	1046	22.0	94262.50	42.46	0	1	0
4700523 200903	1046	22.1	94425.00	42.44	0	1	0
4700623 200903	1046	22.2	92537.50	42.48	0	1	0
4700723 200903	1046	22.3	95537.50	42.51	0	1	0
4700833 200903	1046	22.4	93362.50	42.56	0	1	0
4700933 200903	1046	22.5	93362.50	42.53	0	1	0
4701033 200903	1046	22.6	92825.00	42.50	0	1	0
4701133 200903	1046	22.7	90962.50	42.53	0	1	0
4701233 200903	1046	22.8	93987.50	42.51	0	1	0
4701333 200903	1046	22.9	93975.00	42.62	0	1	0
4701433 200903	1046	23.0	93775.00	42.66	0	1	0
4701533 200903	1046	23.1	93937.50	42.63	0	1	0
4701633 200903	1046	23.2	93337.50	42.61	0	1	0
4701733 200903	1046	23.3	92300.00	42.65	0	1	0
4701833 200903	1046	23.4	93375.00	42.50	0	1	0
4701933 200903	1046	23.5	91125.00	42.50	0	1	0
4702033 200903	1046	23.6	94762.50	42.40	0	1	0
4702143 200903	1046	23.7	92912.50	42.49	0	1	0
4702233 200903	1046	23.8	94287.50	42.58	0	1	0
4702333 200903	1046	23.9	91250.00	42.59	0	1	0
4702433 200903	1046	24.0	94062.50	42.47	0	1	0
4702533 200903	1046	24.1	94212.50	42.48	0	1	0
4702642 200903	1046	24.2	92600.00	42.49	0	1	0
4702733 200903	1046	24.3	94000.00	42.46	0	1	0
4702843 200903	1046	24.4	92950.00	42.54	0	1	0
4702943 200903	1046	24.5	92500.00	42.52	0	1	0
4703043 200903	1046	24.6	93012.50	42.58	0	1	0
4703142 200903	1046	24.7	93625.00	42.50	0	1	0
4703242 200903	1046	24.8	93875.00	42.53	0	1	0
4703343 200903	1046	24.9	92025.00	42.51	0	1	0
4703442 200903	1046	25.0	91950.00	42.55	0	1	0
4703542 200903	1046	25.1	94962.50	42.45	0	1	0
4703642 200903	1046	25.2	93700.00	42.49	0	1	0
4703742 200903	1046	25.3	94325.00	42.54	0	1	0
4703852 200903	1046	25.4	94862.50	42.55	0	1	0
4703952 200903	1046	25.5	93287.50	42.64	0	1	0
4704052 200903	1046	25.6	93100.00	42.67	0	1	0
4704152 200903	1046	25.7	92700.00	42.68	0	1	0
4704252 200903	1046	25.8	92437.50	42.64	0	1	0
4704352 200903	1046	25.9	92612.50	42.57	0	1	0
4704452 200903	1046	26.0	93350.00	42.60	0	1	0
4704552 200903	1046	26.1	92562.50	42.66	0	1	0
4704652 200903	1046	26.2	93600.00	42.55	0	1	0
4704752 200903	1046	26.3	91537.50	42.55	0	1	0
4704862 200903	1046	26.4	93625.00	42.42	0	1	0
4704962 200903	1046	26.5	92500.00	42.37	0	1	0
4705062 200903	1046	26.6	91500.00	42.33	0	1	0
4705161 200903	1046	26.7	92462.50	42.26	0	1	0
4705261 200903	1046	26.8	93462.50	42.25	0	1	0
4705361 200903	1046	26.9	92862.50	42.29	0	1	0
4705461 200903	1046	27.0	91962.50	42.31	0	1	0
4705561 200903	1046	27.1	94362.50	42.24	0	1	0
4705661 200903	1046	27.2	91500.00	42.32	0	1	0
4705761 200903	1046	27.3	93062.50	42.23	0	1	0
4705861 200903	1046	27.4	92887.50	42.30	0	1	0
4705961 200903	1046	27.5	94150.00	42.27	0	1	0
4706061 200903	1046	27.6	94850.00	42.34	0	1	0
4706161 200903	1046	27.7	92750.00	42.49	0	1	0
4706261 200903	1046	27.8	92512.50	42.50	0	1	0
4706361 200903	1046	27.9	93037.50	42.46	0	1	0
4706461 200903	1046	28.0	93800.00	42.47	0	1	0
4706561 200903	1046	28.1	94487.50	42.55	0	1	0
4706661 200903	1046	28.2	94237.50	42.56	0	1	0
4706761 200903	1046	28.3	95287.50	42.68	0	1	0
4706871 200903	1046	28.4	93800.00	42.78	0	1	0
4706971 200903	1046	28.5	93800.00	42.82	0	1	0
4707071 200903	1046	28.6	91300.00	42.81	0	1	0
4707170 200903	1046	28.7	93187.50	42.65	0	1	0
4707270 200903	1046	28.8	91975.00	42.67	0	1	0
4707370 200903	1046	28.9	94625.00	42.64	0	1	0
4707470 200903	1046	29.0	93962.50	42.71	0	1	0
4707570 200903	1046	29.1	94762.50	42.72	0	1	0
4707670 200903	1046	29.2	93137.50	42.73	0	1	0
4707770 200903	1046	29.3	93012.50	42.68	0	1	0
4707880 200903	1046	29.4	94225.00	42.58	0	1	0
4707980 200903	1046	29.5	94225.00	42.60	0	1	0
4708080 200903	1046	29.6	95250.00	42.62	0	1	0
4708180 200903	1046	29.7	93012.50	42.80	0	1	0
4708280 200903	1046	29.8	93450.00	42.79	0	1	0
4708380 200903	1046	29.9	94200.00	42.85	0	1	0
4708480 200903	1046	30.0	93787.50	42.84	0	1	0
4708580 200903	1046	30.1	92262.50	42.83	0	1	0
4708680 200903	1046	30.2	92675.00	42.72	0	1	0
4708780 200903	1046	30.3	94275.00	42.69	0	1	0
4708890 200903	1046	30.4	93350.00	42.75	0	1	0
4708990 200903	1046	30.5	90387.50	42.71	0	1	0
4709090 200903	1046	30.6	92125.00	42.54	0	1	0
4709189 200903	1046	30.7	96087.50	42.40	0	1	0
4709289 200903	1046	30.8	94075.00	42.54	0	1	0
4709389 200903	1046	30.9	93750.00	42.57	0	1	0
4709489 200903	1046	31.0	93625.00	42.54	0	1	0
4709589 200903	1046	31.1	93300.00	42.54	0	1	0
4709689 200903	1046	31.2	93487.50	42.58	0	1	0
4709789 200903	1046	31.3	92562.50	42.62	0	1	0
4709889 200903	1046	31.4	94300.00	42.54	0	1	0
4709989 200903	1046	31.5	90937.50	42.59	0	1	0
4710089 200903	1046	31.6	91525.00	42.61	0	1	0
4710189 200903	1046	31.7	95925.00	42.58	0	1	0
4710289 200903	1046	31.8	93612.50	42.58	0	1	0
4710389 200903	1046	31.9	93075.00	42.56	0	1	0
4710489 200903	1046	32.0	94775.00	42.53	0	1	0
4710589 200903	1046	32.1	94937.50	42.58	0	1	0
4710689 200903	1046	32.2	92287.50	42.65	0	1	0
4710789 200903	1046	32.3	94425.00	42.60	0	1	0
4710899 200903	1046	32.4	92137.50	42.68	0	1	0
4710998 200903	1046	32.5	95525.00	42.58	0	1	0
4711098 200903	1046	32.6	92587.50	42.79	0	1	0
4711198 200903	1046	32.7	93687.50	42.84	0	1	0
4711298 200903	1046	32.8	93662.50	42.74	0	1	0
4711398 200903	1046	32.9	91775.00	42.74	0	1	0
4711498 200903	1046	33.0	93962.50	42.68	0	1	0
4711598 200903	1046	33.1	92200.00	42.64	0	1	0
4711698 200903	1046	33.2	93925.00	42.52	0	1	0
4711798 200903	1046	33.3	94025.00	42.59	0	1	0
4711908 200903	1046	33.4	93150.00	42.58	0	1	0
4712008 200903	1046	33.5	92562.50	42.62	0	1	0
4712108 200903	1046	33.6	92962.50	42.49	0	1	0
4712208 200903	1046	33.7	94412.50	42.51	0	1	0
4712308 200903	1046	33.8	91962.50	42.54	0	1	0
4712408 200903	1046	33.9	92975.00	42.46	0	1	0
4712508 200903	1046	34.0	93125.00	42.52	0	1	0
4712607 200903	1046	34.1	94337.50	42.48	0	1	0
4712707 200903	1046	34.2	90962.50	42.57	0	1	0
4712807 200903	1046	34.3	95700.00	42.44	0	1	0
4712907 200903	1046	34.4	94725.00	42.52	0	1	0
4713017 200903	1046	34.5	92175.00	42.59	0	1	0
4713107 200903	1046	34.6	93475.00	42.57	0	1	0
4713217 200903	1046	34.7	92412.50	42.59	0	1	0
4713307 200903	1046	34.8	92987.50	42.50	0	1	0
4713407 200903	1046	34.9	94725.00	42.55	0	1	0
4713517 200903	1046	35.0	93912.50	42.63	0	1	0
4713607 200903	1046	35.1	93162.50	42.66	0	1	0
4713717 200903	1046	35.2	93075.00	42.61	0	1	0
4713817 200903	1046	35.3	93775.00	42.71	0	1	0
4713917 200903	1046	35.4	93712.50	42.62	0	1	0
4714017 200903	1046	35.5	93900.00	42.57	0	1	0
4714117 200903	1046	35.6	92450.00	42.65	0	1	0
4714217 200903	1046	35.7	95037.50	42.61	0	1	0
4714317 200903	1046	35.8	93837.50	42.72	0	1	0
4714417 200903	1046	35.9	91950.00	42.76	0	1	0
4714517 200903	1046	36.0	91687.50	42.64	0	1	0
4714616 200903	1046	36.1	94362.50	42.54	0	1	0
4714716 200903	1046	36.2	92762.50	42.59	0	1	0
4714816 200903	1046	36.3	96912.50	42.58	0	1	0
4714926 200903	1046	36.4	92350.00	42.72	0	1	0
4715026 200903	1046	36.5	92225.00	42.66	0	1	0
4715126 200903	1046	36.6	90312.50	42.58	0	1	0
4715226 200903	1046	36.7	94300.00	42.48	0	1	0
4715326 200903	1046	36.8	94100.00	42.45	0	1	0
4715426 200903	1046	36.9	92050.00	42.46	0	1	0
4715526 200903	1046	37.0	92250.00	42.47	0	1	0
4715626 200903	1046	37.1	93850.00	42.49	0	1	0
4715726 200903	1046	37.2	93212.50	42.47	0	1	0
4715826 200903	1046	37.3	93175.00	42.49	0	1	0
4715936 200903	1046	37.4	92750.00	42.32	0	1	0
4716036 200903	1046	37.5	92537.50	42.34	0	1	0
4716136 200903	1046	37.6	93725.00	42.35	0	1	0
4716236 200903	1046	37.7	94100.00	42.51	0	1	0
4716335 200903	1046	37.8	94250.00	42.50	0	1	0
4716435 200903	1046	37.9	95400.00	42.51	0	1	0
4716535 200903	1046	38.0	92912.50	42.66	0	1	0
4716635 200903	1046	38.1	94975.00	42.69	0	1	0
4716735 200903	1046	38.2	95212.50	42.74	0	1	0
4716835 200903	1046	38.3	94612.50	42.83	0	1	0
4716935 200903	1046	38.4	93050.00	42.89	0	1	0
4717035 200903	1046	38.5	93587.50	42.90	0	1	0
4717135 200903	1046	38.6	91800.00	42.95	0	1	0
4717245 200903	1046	38.7	96525.00	42.87	0	1	0
4717335 200903	1046	38.8	91112.50	42.97	0	1	0
4717435 200903	1046	38.9	91762.50	42.83	0	1	0
4717545 200903	1046	39.0	92975.00	42.67	0	1	0
4717635 200903	1046	39.1	93175.00	42.67	0	1	0
4717745 200903	1046	39.2	93912.50	42.59	0	1	0
4717835 200903	1046	39.3	94512.50	42.53	0	1	0
4717945 200903	1046	39.4	92450.00	42.53	0	1	0
4718045 200903	1046	39.5	93437.50	42.50	0	1	0
4718145 200903	1046	39.6	93437.50	42.49	0	1	0
4718245 200903	1046	39.7	91012.50	42.57	0	1	0
4718344 200903	1046	39.8	91737.50	42.32	0	1	0
4718444 200903	1046	39.9	94287.50	42.35	0	1	0
4718544 200903	1046	40.0	94325.00	42.46	0	1	0
4718644 200903	1046	40.1	94512.50	42.52	0	1	0
4718744 200903	1046	40.2	92937.50	42.58	0	1	0
4718844 200903	1046	40.3	93612.50	42.54	0	1	0
4718954 200903	1046	40.4	92650.00	42.50	0	1	0
4719054 200903	1046	40.5	93050.00	42.51	0	1	0
4719154 200903	1046	40.6	92850.00	42.49	0	1	0
4719254 200903	1046	40.7	92687.50	42.46	0	1	0
4719354 200903	1046	40.8	93637.50	42.54	0	1	0
4719454 200903	1046	40.9	92900.00	42.62	0	1	0
4719554 200903	1046	41.0	94112.50	42.56	0	1	0
4719654 200903	1046	41.1	95587.50	42.55	0	1	0
4719754 200903	1046	41.2	92012.50	42.60	0	1	0
4719854 200903	1046	41.3	95137.50	42.56	0	1	0
4719954 200903	1046	41.4	94150.00	42.63	0	1	0
4720064 200903	1046	41.5	93062.50	42.70	0	1	0
4720164 200903	1046	41.6	95050.00	42.70	0	1	0
4720263 200903	1046	41.7	93475.00	42.80	0	1	0
4720364 200903	1046	41.8	92837.50	42.83	0	1	0
4720464 200903	1046	41.9	93625.00	42.79	0	1	0
4720563 200903	1046	42.0	91862.50	42.83	0	1	0
4720663 200903	1046	42.1	93325.00	42.73	0	1	0
4720763 200903	1046	42.2	93787.50	42.62	0	1	0
4720863 200903	1046	42.3	92000.00	42.70	0	1	0
4720963 200903	1046	42.4	93900.00	42.56	0	1	0
4721063 200903	1046	42.5	93112.50	42.55	0	1	0
4721163 200903	1046	42.6	93312.50	42.55	0	1	0
4721273 200903	1046	42.7	94687.50	42.48	0	1	0
4721363 200903	1046	42.8	93612.50	42.53	0	1	0
4721463 200903	1046	42.9	91525.00	42.57	0	1	0
4721563 200903	1046	43.0	94337.50	42.47	0	1	0
4721663 200903	1046	43.1	90750.00	42.58	0	1	0
4721773 200903	1046	43.2	93175.00	42.47	0	1	0
4721863 200903	1046	43.3	93312.50	42.44	0	1	0
4721963 200903	1046	43.4	93800.00	42.50	0	1	0
4722073 200903	1046	43.5	92112.50	42.49	0	1	0
4722173 200903	1046	43.6	94125.00	42.45	0	1	0
4722273 200903	1046	43.7	93925.00	42.48	0	1	0
4722373 200903	1046	43.8	92350.00	42.45	0	1	0
4722473 200903	1046	43.9	93100.00	42.39	0	1	0
4722573 200903	1046	44.0	97125.00	42.46	0	1	0
4722672 200903	1046	44.1	92687.50	42.59	0	1	0
4722772 200903	1046	44.2	92037.50	42.68	0	1	0
4722872 200903	1046	44.3	92100.00	42.63	0	1	0
4722972 200903	1046	44.4	92562.50	42.57	0	1	0
4723082 200903	1046	44.5	92650.00	42.52	0	1	0
4723182 200903	1046	44.6	92650.00	42.54	0	1	0
4723282 200903	1046	44.7	93575.00	42.47	0	1	0
4723382 200903	1046	44.8	92050.00	42.46	0	1	0
4723482 200903	1046	44.9	94900.00	42.44	0	1	0
4723582 200903	1046	45.0	92462.50	42.53	0	1	0
4723682 200903	1046	45.1	92562.50	42.32	0	1	0
4723782 200903	1046	45.2	93500.00	42.31	0	1	0
4723882 200903	1046	45.3	92500.00	42.38	0	1	0
4723982 200903	1046	45.4	92475.00	42.39	0	1	0
4724092 200903	1046	45.5	94762.50	42.39	0	1	0
4724192 200903	1046	45.6	94762.50	42.48	0	1	0
4724292 200903	1046	45.7	94075.00	42.58	0	1	0
4724391 200903	1046	45.8	93650.00	42.60	0	1	0
4724492 200903	1046	45.9	92300.00	42.67	0	1	0
4724592 200903	1046	46.0	90975.00	42.56	0	1	0
4724691 200903	1046	46.1	93062.50	42.49	0	1	0
4724791 200903	1046	46.2	94550.00	42.51	0	1	0
4724891 200903	1046	46.3	92887.50	42.56	0	1	0
4724991 200903	1046	46.4	94625.00	42.58	0	1	0
4725091 200903	1046	46.5	93237.50	42.67	0	1	0
4725191 200903	1046	46.6	93675.00	42.61	0	1	0
4725291 200903	1046	46.7	94450.00	42.56	0	1	0
4725391 200903	1046	46.8	92087.50	42.57	0	1	0
4725491 200903	1046	46.9	93900.00	42.50	0	1	0
4725591 200903	1046	47.0	93600.00	42.58	0	1	0
4725691 200903	1046	47.1	93000.00	42.69	0	1	0
4725791 200903	1046	47.2	94325.00	42.69	0	1	0
4725891 200903	1046	47.3	93262.50	42.68	0	1	0
4725991 200903	1046	47.4	93787.50	42.70	0	1	0
4726101 200903	1046	47.5	92912.50	42.66	0	1	0
4726201 200903	1046	47.6	93700.00	42.65	0	1	0
4726300 200903	1046	47.7	91875.00	42.65	0	1	0
4726400 200903	1046	47.8	95075.00	42.53	0	1	0
4726500 200903	1046	47.9	92637.50	42.66	0	1	0
4726600 200903	1046	48.0	92462.50	42.61	0	1	0
4726700 200903	1046	48.1	92100.00	42.56	0	1	0
4726800 200903	1046	48.2	94800.00	42.52	0	1	0
4726900 200903	1046	48.3	93912.50	42.54	0	1	0
4727000 200903	1046	48.4	91187.50	42.57	0	1	0
4727110 200903	1046	48.5	93475.00	42.45	0	1	0
4727210 200903	1046	48.6	95037.50	42.48	0	1	0
4727310 200903	1046	48.7	95612.50	42.54	0	1	0
4727410 200903	1046	48.8	95450.00	42.70	0	1	0
4727510 200903	1046	48.9	91675.00	42.72	0	1	0
4727610 200903	1046	49.0	95475.00	42.68	0	1	0
4727710 200903	1046	49.1	90275.00	42.81	0	1	0
4727810 200903	1046	49.2	95237.50	42.73	0	1	0
4727910 200903	1046	49.3	94775.00	42.75	0	1	0
4728010 200903	1046	49.4	93787.50	42.79	0	1	0
4728119 200903	1046	49.5	93350.00	42.91	0	1	0
4728209 200903	1046	49.6	94250.00	42.90	0	1	0
4728319 200903	1046	49.7	94300.00	42.86	0	1	0
4728419 200903	1046	49.8	95125.00	42.81	0	1	0
4728509 200903	1046	49.9	92225.00	42.79	0	1	0
4728619 200903	1046	50.0	93800.00	42.82	0	1	0
4728719 200903	1046	50.1	93062.50	42.74	0	1	0
4728819 200903	1046	50.2	92787.50	42.87	0	1	0
4728919 200903	1046	50.3	91712.50	42.76	0	1	0
4729019 200903	1046	50.4	93075.00	42.62	0	1	0
4729119 200903	1046	50.5	93900.00	42.59	0	1	0
4729219 200903	1046	50.6	91450.00	42.61	0	1	0
4729319 200903	1046	50.7	91675.00	42.48	0	1	0
4729419 200903	1046	50.8	90350.00	42.37	0	1	0
4729519 200903	1046	50.9	95362.50	42.15	0	1	0
4729619 200903	1046	51.0	92162.50	42.29	0	1	0
4729719 200903	1046	51.1	92550.00	42.22	0	1	0
4729819 200903	1046	51.2	92162.50	42.20	0	1	0
4729919 200903	1046	51.3	94437.50	42.17	0	1	0
4730018 200903	1046	51.4	93525.00	42.29	0	1	0
4730128 200903	1046	51.5	95137.50	42.31	0	1	0
4730228 200903	1046	51.6	93562.50	42.37	0	1	0
4730328 200903	1046	51.7	91750.00	42.46	0	1	0
4730428 200903	1046	51.8	91387.50	42.47	0	1	0
4730528 200903	1046	51.9	93225.00	42.51	0	1	0
4730628 200903	1046	52.0	91750.00	42.42	0	1	0
4730728 200903	1046	52.1	92012.50	42.40	0	1	0
4730828 200903	1046	52.2	91987.50	42.37	0	1	0
4730928 200903	1046	52.3	93775.00	42.36	0	1	0
4731028 200903	1046	52.4	94762.50	42.34	0	1	0
4731138 200903	1046	52.5	94050.00	42.39	0	1	0
4731238 200903	1046	52.6	92950.00	42.34	0	1	0
4731378 200903	1046	52.7	93062.50	42.31	0	1	0
4731438 200903	1046	52.8	93750.00	42.37	0	1	0
4731538 200903	1046	52.9	94637.50	42.48	0	1	0
4731638 200903	1046	53.0	93362.50	42.54	0	1	0
4731738 200903	1046	53.1	92562.50	42.62	0	1	0
4731837 200903	1046	53.2	92825.00	42.64	0	1	0
4731937 200903	1046	53.3	90587.50	42.68	0	1	0
4732037 200903	1046	53.4	92825.00	42.53	0	1	0
4732147 200903	1046	53.5	94575.00	42.45	0	1	0
4732237 200903	1046	53.6	92625.00	42.47	0	1	0
4732347 200903	1046	53.7	92650.00	42.46	0	1	0
4732437 200903	1046	53.8	92037.50	42.44	0	1	0
4732537 200903	1046	53.9	93512.50	42.36	0	1	0
4732647 200903	1046	54.0	92625.00	42.31	0	1	0
4732737 200903	1046	54.1	94050.00	42.28	0	1	0
4732847 200903	1046	54.2	94125.00	42.34	0	1	0
4732947 200903	1046	54.3	91287.50	42.40	0	1	0
4733047 200903	1046	54.4	95087.50	42.43	0	1	0
4733147 200903	1046	54.5	95000.00	42.54	0	1	0
4733247 200903	1046	54.6	93750.00	42.56	0	1	0
4733347 200903	1046	54.7	93650.00	42.61	0	1	0
4733447 200903	1046	54.8	91462.50	42.65	0	1	0
4733547 200903	1046	54.9	95500.00	42.62	0	1	0
4733647 200903	1046	55.0	95287.50	42.71	0	1	0
4733747 200903	1046	55.1	93837.50	42.83	0	1	0
4733847 200903	1046	55.2	92650.00	42.82	0	1	0
4733946 200903	1046	55.3	92087.50	42.76	0	1	0
4734047 200903	1046	55.4	92875.00	42.79	0	1	0
4734156 200903	1046	55.5	94275.00	42.69	0	1	0
4734256 200903	1046	55.6	95562.50	42.66	0	1	0
4734356 200903	1046	55.7	92875.00	42.74	0	1	0
4734456 200903	1046	55.8	92362.50	42.71	0	1	0
4734556 200903	1046	55.9	92050.00	42.75	0	1	0
4734656 200903	1046	56.0	93262.50	42.59	0	1	0
4734756 200903	1046	56.1	91362.50	42.50	0	1	0
4734856 200903	1046	56.2	91862.50	42.39	0	1	0
4734956 200903	1046	56.3	92725.00	42.36	0	1	0
4735056 200903	1046	56.4	90675.00	42.38	0	1	0
4735166 200903	1046	56.5	92725.00	42.29	0	1	0
4735266 200903	1046	56.6	93450.00	42.22	0	1	0
4735366 200903	1046	56.7	92962.50	42.12	0	1	0
4735466 200903	1046	56.8	94000.00	42.12	0	1	0
4735566 200903	1046	56.9	94362.50	42.20	0	1	0
4735666 200903	1046	57.0	91825.00	42.30	0	1	0
4735765 200903	1046	57.1	91337.50	42.24	0	1	0
4735865 200903	1046	57.2	93325.00	42.24	0	1	0
4735965 200903	1046	57.3	94600.00	42.30	0	1	0
4736065 200903	1046	57.4	94150.00	42.39	0	1	0
4736165 200903	1046	57.5	91487.50	42.54	0	1	0
4736265 200903	1046	57.6	92937.50	42.49	0	1	0
4736375 200903	1046	57.7	93700.00	42.46	0	1	0
4736465 200903	1046	57.8	92687.50	42.50	0	1	0
4736565 200903	1046	57.9	93912.50	42.44	0	1	0
4736665 200903	1046	58.0	94362.50	42.42	0	1	0
4736765 200903	1046	58.1	93887.50	42.53	0	1	0
4736875 200903	1046	58.2	94387.50	42.65	0	1	0
4736965 200903	1046	58.3	93650.00	42.70	0	1	0
4737065 200903	1046	58.4	93437.50	42.65	0	1	0
4737175 200903	1046	58.5	94025.00	42.62	0	1	0
4737275 200903	1046	58.6	94237.50	42.73	0	1	0
4737375 200903	1046	58.7	94225.00	42.79	0	1	0
4737475 200903	1046	58.8	92037.50	42.82	0	1	0
4737575 200903	1046	58.9	92937.50	42.79	0	1	0
4737674 200903	1046	59.0	91412.50	42.74	0	1	0
4737774 200903	1046	59.1	91175.00	42.61	0	1	0
4737874 200903	1046	59.2	93262.50	42.49	0	1	0
4737974 200903	1046	59.3	95100.00	42.44	0	1	0
4738074 200903	1046	59.4	91812.50	42.50	0	1	0
4738184 200903	1046	59.5	93875.00	42.43	0	1	0
4738284 200903	1046	59.6	92787.50	42.42	0	1	0
4738384 200903	1046	59.7	93712.50	42.36	0	1	0
4738484 200903	1046	59.8	93812.50	42.34	0	1	0
4738584 200903	1046	59.9	94075.00	42.41	0	1	0
4738685 200903	1047	0.0	93987.50	42.47	0	1	0
4738785 200903	1047	0.1	92925.00	42.58	0	1	0
4738885 200903	1047	0.2	94212.50	42.66	0	1	0
4738985 200903	1047	0.3	93200.00	42.70	0	1	0
4739085 200903	1047	0.4	92075.00	42.62	0	1	0
4739195 200903	1047	0.5	91212.50	42.63	0	1	0
4739295 200903	1047	0.6	93250.00	42.51	0	1	0
4739395 200903	1047	0.7	93912.50	42.53	0	1	0
4739495 200903	1047	0.8	94337.50	42.54	0	1	0
4739594 200903	1047	0.9	94375.00	42.56	0	1	0
4739694 200903	1047	1.0	92850.00	42.58	0	1	0
4739794 200903	1047	1.1	92375.00	42.53	0	1	0
4739894 200903	1047	1.2	96237.50	42.50	0	1	0
4739994 200903	1047	1.3	92487.50	42.59	0	1	0
4740094 200903	1047	1.4	94650.00	42.56	0	1	0
4740194 200903	1047	1.5	92700.00	42.68	0	1	0
4740294 200903	1047	1.6	95162.50	42.74	0	1	0
4740394 200903	1047	1.7	94150.00	42.83	0	1	0
4740494 200903	1047	1.8	93425.00	42.84	0	1	0
4740594 200903	1047	1.9	94875.00	42.80	0	1	0
4740694 200903	1047	2.0	93325.00	42.82	0	1	0
4740794 200903	1047	2.1	95037.50	42.84	0	1	0
4740894 200903	1047	2.2	94100.00	42.96	0	1	0
4740994 200903	1047	2.3	93950.00	42.87	0	1	0
4741094 200903	1047	2.4	93612.50	42.93	0	1	0
4741204 200903	1047	2.5	93900.00	42.89	0	1	0
4741304 200903	1047	2.6	93362.50	42.94	0	1	0
4741403 200903	1047	2.7	92437.50	42.86	0	1	0
4741503 200903	1047	2.8	92775.00	42.78	0	1	0
4741603 200903	1047	2.9	93487.50	42.75	0	1	0
4741703 200903	1047	3.0	93362.50	42.69	0	1	0
4741803 200903	1047	3.1	93375.00	42.69	0	1	0
4741903 200903	1047	3.2	92262.50	42.62	0	1	0
4742003 200903	1047	3.3	93137.50	42.53	0	1	0
4742103 200903	1047	3.4	94662.50	42.50	0	1	0
4742213 200903	1047	3.5	92975.00	42.54	0	1	0
4742313 200903	1047	3.6	93737.50	42.50	0	1	0
4742413 200903	1047	3.7	93075.00	42.52	0	1	0
4742513 200903	1047	3.8	92150.00	42.55	0	1	0
4742613 200903	1047	3.9	93287.50	42.52	0	1	0
4742713 200903	1047	4.0	92812.50	42.51	0	1	0
4742813 200903	1047	4.1	93487.50	42.49	0	1	0
4742913 200903	1047	4.2	92737.50	42.49	0	1	0
4743013 200903	1047	4.3	93712.50	42.51	0	1	0
4743113 200903	1047	4.4	93525.00	42.54	0	1	0
4743212 200903	1047	4.5	96187.50	42.49	0	1	0
4743312 200903	1047	4.6	92425.00	42.63	0	1	0
4743422 200903	1047	4.7	92737.50	42.57	0	1	0
4743512 200903	1047	4.8	91812.50	42.56	0	1	0
4743612 200903	1047	4.9	92825.00	42.54	0	1	0
4743722 200903	1047	5.0	94637.50	42.52	0	1	0
4743812 200903	1047	5.1	92387.50	42.60	0	1	0
4743922 200903	1047	5.2	93150.00	42.55	0	1	0
4744012 200903	1047	5.3	94662.50	42.57	0	1	0
4744112 200903	1047	5.4	94000.00	42.62	0	1	0
4744222 200903	1047	5.5	93150.00	42.64	0	1	0
4744322 200903	1047	5.6	92625.00	42.50	0	1	0
4744422 200903	1047	5.7	95250.00	42.51	0	1	0
4744522 200903	1047	5.8	93262.50	42.62	0	1	0
4744622 200903	1047	5.9	94575.00	42.69	0	1	0
4744722 200903	1047	6.0	92350.00	42.77	0	1	0
4744822 200903	1047	6.1	94250.00	42.66	0	1	0
4744922 200903	1047	6.2	92037.50	42.75	0	1	0
4745022 200903	1047	6.3	93325.00	42.70	0	1	0
4745121 200903	1047	6.4	92675.00	42.64	0	1	0
4745231 200903	1047	6.5	94575.00	42.58	0	1	0
4745331 200903	1047	6.6	92812.50	42.64	0	1	0
4745431 200903	1047	6.7	96525.00	42.65	0	1	0
4745531 200903	1047	6.8	94437.50	42.71	0	1	0
4745631 200903	1047	6.9	93887.50	42.76	0	1	0
4745731 200903	1047	7.0	94350.00	42.73	0	1	0
4745831 200903	1047	7.1	92850.00	42.82	0	1	0
4745931 200903	1047	7.2	94675.00	42.76	0	1	0
4746031 200903	1047	7.3	94637.50	42.88	0	1	0
4746131 200903	1047	7.4	94412.50	42.93	0	1	0
4746241 200903	1047	7.5	93762.50	43.01	0	1	0
4746341 200903	1047	7.6	95612.50	42.98	0	1	0
4746441 200903	1047	7.7	95687.50	43.10	0	1	0
4746541 200903	1047	7.8	92362.50	43.06	0	1	0
4746641 200903	1047	7.9	93137.50	42.97	0	1	0
4746741 200903	1047	8.0	90650.00	42.94	0	1	0
4746841 200903	1047	8.1	94850.00	42.77	0	1	0
4746941 200903	1047	8.2	92387.50	42.86	0	1	0
4747040 200903	1047	8.3	95125.00	42.76	0	1	0
4747140 200903	1047	8.4	94050.00	42.78	0	1	0
4747240 200903	1047	8.5	92850.00	42.76	0	1	0
4747340 200903	1047	8.6	95525.00	42.72	0	1	0
4747450 200903	1047	8.7	96137.50	42.72	0	1	0
4747540 200903	1047	8.8	93037.50	42.74	0	1	0
4747640 200903	1047	8.9	93550.00	42.77	0	1	0
4747740 200903	1047	9.0	95625.00	42.79	0	1	0
4747840 200903	1047	9.1	93612.50	43.01	0	1	0
4747950 200903	1047	9.2	91012.50	42.96	0	1	0
4748040 200903	1047	9.3	93887.50	42.89	0	1	0
4748140 200903	1047	9.4	95375.00	42.84	0	1	0
4748250 200903	1047	9.5	92637.50	42.90	0	1	0
4748350 200903	1047	9.6	94787.50	42.89	0	1	0
4748450 200903	1047	9.7	93437.50	42.85	0	1	0
4748550 200903	1047	9.8	90750.00	42.73	0	1	0
4748650 200903	1047	9.9	92687.50	42.63	0	1	0
4748749 200903	1047	10.0	94475.00	42.59	0	1	0
4748849 200903	1047	10.1	91850.00	42.54	0	1	0
4748949 200903	1047	10.2	93350.00	42.46	0	1	0
4749049 200903	1047	10.3	94850.00	42.57	0	1	0
4749149 200903	1047	10.4	92200.00	42.61	0	1	0
4749258 200903	1047	10.5	93650.00	42.47	0	1	0
4749359 200903	1047	10.6	92425.00	42.51	0	1	0
4749459 200903	1047	10.7	92437.50	42.41	0	1	0
4749558 200903	1047	10.8	96275.00	42.36	0	1	0
4749658 200903	1047	10.9	93037.50	42.61	0	1	0
4749758 200903	1047	11.0	90850.00	42.62	0	1	0
4749858 200903	1047	11.1	94300.00	42.46	0	1	0
4749958 200903	1047	11.2	92062.50	42.57	0	1	0
4750058 200903	1047	11.3	94050.00	42.51	0	1	0
4750158 200903	1047	11.4	93775.00	42.48	0	1	0
4750268 200903	1047	11.5	90762.50	42.55	0	1	0
4750368 200903	1047	11.6	96075.00	42.42	0	1	0
4750468 200903	1047	11.7	93825.00	42.58	0	1	0
4750568 200903	1047	11.8	92612.50	42.65	0	1	0
4750668 200903	1047	11.9	91687.50	42.48	0	1	0
4750768 200903	1047	12.0	92875.00	42.42	0	1	0
4750868 200903	1047	12.1	93850.00	42.51	0	1	0
4750968 200903	1047	12.2	90762.50	42.49	0	1	0
4751068 200903	1047	12.3	94775.00	42.43	0	1	0
4751167 200903	1047	12.4	93312.50	42.47	0	1	0
4751268 200903	1047	12.5	91712.50	42.44	0	1	0
4751368 200903	1047	12.6	95200.00	42.49	0	1	0
4751477 200903	1047	12.7	94600.00	42.45	0	1	0
4751567 200903	1047	12.8	95512.50	42.48	0	1	0
4751667 200903	1047	12.9	92625.00	42.61	0	1	0
4751777 200903	1047	13.0	91537.50	42.66	0	1	0
4751867 200903	1047	13.1	93287.50	42.59	0	1	0
4751977 200903	1047	13.2	95525.00	42.57	0	1	0
4752067 200903	1047	13.3	96087.50	42.78	0	1	0
4752167 200903	1047	13.4	95712.50	42.84	0	1	0
4752277 200903	1047	13.5	90837.50	42.95	0	1	0
4752377 200903	1047	13.6	94375.00	42.91	0	1	0
4752477 200903	1047	13.7	94650.00	42.87	0	1	0
4752577 200903	1047	13.8	90737.50	42.88	0	1	0
4752677 200903	1047	13.9	95187.50	42.66	0	1	0
4752777 200903	1047	14.0	92550.00	42.78	0	1	0
4752877 200903	1047	14.1	92800.00	42.82	0	1	0
4752977 200903	1047	14.2	94062.50	42.80	0	1	0
4753077 200903	1047	14.3	94262.50	42.74	0	1	0
4753177 200903	1047	14.4	95125.00	42.65	0	1	0
4753287 200903	1047	14.5	92400.00	42.63	0	1	0
4753386 200903	1047	14.6	93412.50	42.70	0	1	0
4753487 200903	1047	14.7	94237.50	42.65	0	1	0
4753587 200903	1047	14.8	92537.50	42.63	0	1	0
4753686 200903	1047	14.9	93412.50	42.72	0	1	0
4753786 200903	1047	15.0	92800.00	42.64	0	1	0
4753886 200903	1047	15.1	92975.00	42.65	0	1	0
4753986 200903	1047	15.2	94375.00	42.66	0	1	0
4754086 200903	1047	15.3	93800.00	42.67	0	1	0
4754186 200903	1047	15.4	92400.00	42.65	0	1	0
4754296 200903	1047	15.5	93600.00	42.53	0	1	0
4754396 200903	1047	15.6	92225.00	42.58	0	1	0
4754496 200903	1047	15.7	92975.00	42.53	0	1	0
4754596 200903	1047	15.8	92750.00	42.47	0	1	0
4754696 200903	1047	15.9	92662.50	42.48	0	1	0
4754796 200903	1047	16.0	95262.50	42.45	0	1	0
4754896 200903	1047	16.1	92487.50	42.56	0	1	0
4754996 200903	1047	16.2	92675.00	42.53	0	1	0
4755096 200903	1047	16.3	94587.50	42.46	0	1	0
4755196 200903	1047	16.4	93812.50	42.49	0	1	0
4755296 200903	1047	16.5	92325.00	42.56	0	1	0
4755396 200903	1047	16.6	92787.50	42.50	0	1	0
4755506 200903	1047	16.7	94262.50	42.52	0	1	0
4755596 200903	1047	16.8	94850.00	42.58	0	1	0
4755696 200903	1047	16.9	91925.00	42.68	0	1	0
4755795 200903	1047	17.0	93337.50	42.64	0	1	0
4755895 200903	1047	17.1	93775.00	42.56	0	1	0
4756005 200903	1047	17.2	94125.00	42.62	0	1	0
4756095 200903	1047	17.3	93950.00	42.68	0	1	0
4756195 200903	1047	17.4	93300.00	42.65	0	1	0
4756305 200903	1047	17.5	95050.00	42.63	0	1	0
4756405 200903	1047	17.6	92687.50	42.75	0	1	0
4756505 200903	1047	17.7	92837.50	42.75	0	1	0
4756605 200903	1047	17.8	93312.50	42.68	0	1	0
4756705 200903	1047	17.9	93000.00	42.61	0	1	0
4756805 200903	1047	18.0	94100.00	42.66	0	1	0
4756905 200903	1047	18.1	93087.50	42.70	0	1	0
4757005 200903	1047	18.2	93287.50	42.67	0	1	0
4757105 200903	1047	18.3	95225.00	42.63	0	1	0
4757205 200903	1047	18.4	93612.50	42.68	0	1	0
4757315 200903	1047	18.5	95175.00	42.70	0	1	0
4757415 200903	1047	18.6	95675.00	42.70	0	1	0
4757514 200903	1047	18.7	94900.00	42.84	0	1	0
4757614 200903	1047	18.8	93775.00	42.93	0	1	0
4757714 200903	1047	18.9	93350.00	42.95	0	1	0
4757814 200903	1047	19.0	92487.50	42.97	0	1	0
4757914 200903	1047	19.1	93012.50	42.90	0	1	0
4758014 200903	1047	19.2	92562.50	42.89	0	1	0
4758114 200903	1047	19.3	94625.00	42.86	0	1	0
4758214 200903	1047	19.4	95312.50	42.83	0	1	0
4758324 200903	1047	19.5	93887.50	42.91	0	1	0
4758424 200903	1047	19.6	93000.00	42.85	0	1	0
4758524 200903	1047	19.7	91875.00	42.73	0	1	0
4758624 200903	1047	19.8	92312.50	42.59	0	1	0
4758724 200903	1047	19.9	93137.50	42.53	0	1	0
4758824 200903	1047	20.0	92150.00	42.52	0	1	0
4758924 200903	1047	20.1	94300.00	42.50	0	1	0
4759024 200903	1047	20.2	91175.00	42.56	0	1	0
4759124 200903	1047	20.3	90775.00	42.50	0	1	0
4759224 200903	1047	20.4	92112.50	42.33	0	1	0
4759323 200903	1047	20.5	92262.50	42.18	0	1	0
4759423 200903	1047	20.6	91825.00	42.11	0	1	0
4759523 200903	1047	20.7	94700.00	42.06	0	1	0
4759623 200903	1047	20.8	91087.50	42.18	0	1	0
4759723 200903	1047	20.9	92112.50	42.13	0	1	0
4759823 200903	1047	21.0	94062.50	42.08	0	1	0
4759923 200903	1047	21.1	91687.50	42.17	0	1	0
4800033 200903	1047	21.2	94362.50	42.05	0	1	0
4800123 200903	1047	21.3	91512.50	42.19	0	1	0
4800223 200903	1047	21.4	94412.50	42.23	0	1	0
4800333 200903	1047	21.5	93575.00	42.33	0	1	0
4800433 200903	1047	21.6	91850.00	42.39	0	1	0
4800533 200903	1047	21.7	94087.50	42.39	0	1	0
4800633 200903	1047	21.8	94812.50	42.36	0	1	0
4800733 200903	1047	21.9	94550.00	42.53	0	1	0
4800833 200903	1047	22.0	93762.50	42.64	0	1	0
4800933 200903	1047	22.1	93975.00	42.63	0	1	0
4801033 200903	1047	22.2	94137.50	42.73	0	1	0
4801133 200903	1047	22.3	95150.00	42.72	0	1	0
4801233 200903	1047	22.4	95062.50	42.88	0	1	0
4801343 200903	1047	22.5	92875.00	42.91	0	1	0
4801443 200903	1047	22.6	93612.50	42.88	0	1	0
4801542 200903	1047	22.7	93587.50	42.96	0	1	0
4801642 200903	1047	22.8	91650.00	42.94	0	1	0
4801742 200903	1047	22.9	94650.00	42.80	0	1	0
4801842 200903	1047	23.0	93537.50	42.80	0	1	0
4801942 200903	1047	23.1	91512.50	42.79	0	1	0
4802042 200903	1047	23.2	93225.00	42.68	0	1	0
4802142 200903	1047	23.3	91462.50	42.64	0	1	0
4802242 200903	1047	23.4	91475.00	42.47	0	1	0
4802352 200903	1047	23.5	93125.00	42.31	0	1	0
4802452 200903	1047	23.6	93812.50	42.32	0	1	0
4802552 200903	1047	23.7	93300.00	42.33	0	1	0
4802652 200903	1047	23.8	94425.00	42.32	0	1	0
4802742 200903	1047	23.9	94162.50	42.44	0	1	0
4802852 200903	1047	24.0	93550.00	42.42	0	1	0
4802952 200903	1047	24.1	92587.50	42.42	0	1	0
4803052 200903	1047	24.2	94362.50	42.47	0	1	0
4803152 200903	1047	24.3	94687.50	42.52	0	1	0
4803252 200903	1047	24.4	92987.50	42.67	0	1	0
4803352 200903	1047	24.5	93437.50	42.74	0	1	0
4803452 200903	1047	24.6	95325.00	42.75	0	1	0
4803552 200903	1047	24.7	95725.00	42.82	0	1	0
4803652 200903	1047	24.8	92812.50	42.93	0	1	0
4803752 200903	1047	24.9	92362.50	42.85	0	1	0
4803852 200903	1047	25.0	92025.00	42.77	0	1	0
4803952 200903	1047	25.1	94050.00	42.70	0	1	0
4804051 200903	1047	25.2	92725.00	42.77	0	1	0
4804151 200903	1047	25.3	92187.50	42.70	0	1	0
4804251 200903	1047	25.4	93050.00	42.58	0	1	0
4804361 200903	1047	25.5	94675.00	42.59	0	1	0
4804461 200903	1047	25.6	95437.50	42.64	0	1	0
4804561 200903	1047	25.7	92687.50	42.65	0	1	0
4804661 200903	1047	25.8	92425.00	42.51	0	1	0
4804761 200903	1047	25.9	94300.00	42.49	0	1	0
4804861 200903	1047	26.0	92862.50	42.58	0	1	0
4804961 200903	1047	26.1	94925.00	42.62	0	1	0
4805061 200903	1047	26.2	93675.00	42.66	0	1	0
4805161 200903	1047	26.3	92312.50	42.70	0	1	0
4805261 200903	1047	26.4	92087.50	42.71	0	1	0
4805371 200903	1047	26.5	92862.50	42.66	0	1	0
4805471 200903	1047	26.6	93037.50	42.58	0	1	0
4805571 200903	1047	26.7	95125.00	42.47	0	1	0
4805671 200903	1047	26.8	94100.00	42.58	0	1	0
4805770 200903	1047	26.9	94787.50	42.66	0	1	0
4805870 200903	1047	27.0	95662.50	42.68	0	1	0
4805970 200903	1047	27.1	94225.00	42.81	0	1	0
4806070 200903	1047	27.2	93137.50	42.77	0	1	0
4806170 200903	1047	27.3	93325.00	42.75	0	1	0
4806270 200903	1047	27.4	93737.50	42.80	0	1	0
4806370 200903	1047	27.5	92337.50	42.87	0	1	0
4806470 200903	1047	27.6	93712.50	42.85	0	1	0
4806580 200903	1047	27.7	93100.00	42.88	0	1	0
4806670 200903	1047	27.8	95262.50	42.79	0	1	0
4806770 200903	1047	27.9	91425.00	42.84	0	1	0
4806880 200903	1047	28.0	92350.00	42.69	0	1	0
4806970 200903	1047	28.1	94212.50	42.54	0	1	0
4807080 200903	1047	28.2	95337.50	42.54	0	1	0
4807180 200903	1047	28.3	92487.50	42.64	0	1	0
4807270 200903	1047	28.4	93100.00	42.60	0	1	0
4807380 200903	1047	28.5	93312.50	42.57	0	1	0
4807480 200903	1047	28.6	94525.00	42.61	0	1	0
4807579 200903	1047	28.7	91000.00	42.65	0	1	0
4807679 200903	1047	28.8	95050.00	42.56	0	1	0
4807779 200903	1047	28.9	94587.50	42.55	0	1	0
4807879 200903	1047	29.0	93150.00	42.69	0	1	0
4807979 200903	1047	29.1	93925.00	42.72	0	1	0
4808079 200903	1047	29.2	92587.50	42.71	0	1	0
4808179 200903	1047	29.3	94550.00	42.59	0	1	0
4808279 200903	1047	29.4	92312.50	42.68	0	1	0
4808389 200903	1047	29.5	91575.00	42.65	0	1	0
4808489 200903	1047	29.6	94600.00	42.57	0	1	0
4808589 200903	1047	29.7	94075.00	42.57	0	1	0
4808689 200903	1047	29.8	91925.00	42.71	0	1	0
4808789 200903	1047	29.9	93125.00	42.57	0	1	0
4808889 200903	1047	30.0	93500.00	42.50	0	1	0
4808989 200903	1047	30.1	95312.50	42.52	0	1	0
4809089 200903	1047	30.2	91475.00	42.58	0	1	0
4809189 200903	1047	30.3	92712.50	42.53	0	1	0
4809289 200903	1047	30.4	95087.50	42.45	0	1	0
4809398 200903	1047	30.5	90725.00	42.57	0	1	0
4809498 200903	1047	30.6	93700.00	42.53	0	1	0
4809598 200903	1047	30.7	93750.00	42.49	0	1	0
4809698 200903	1047	30.8	92762.50	42.48	0	1	0
4809798 200903	1047	30.9	97475.00	42.52	0	1	0
4809898 200903	1047	31.0	94700.00	42.71	0	1	0
4809998 200903	1047	31.1	92925.00	42.77	0	1	0
4810098 200903	1047	31.2	90637.50	42.66	0	1	0
4810198 200903	1047	31.3	92737.50	42.62	0	1	0
4810298 200903	1047	31.4	92725.00	42.62	0	1	0
4810398 200903	1047	31.5	92287.50	42.52	0	1	0
4810498 200903	1047	31.6	93512.50	42.59	0	1	0
4810608 200903	1047	31.7	93150.00	42.58	0	1	0
4810698 200903	1047	31.8	93650.00	42.55	0	1	0
4810798 200903	1047	31.9	91800.00	42.59	0	1	0
4810898 200903	1047	32.0	94812.50	42.34	0	1	0
4810998 200903	1047	32.1	92437.50	42.34	0	1	0
4811108 200903	1047	32.2	92437.50	42.32	0	1	0
4811198 200903	1047	32.3	91787.50	42.40	0	1	0
4811298 200903	1047	32.4	92237.50	42.36	0	1	0
4811408 200903	1047	32.5	94287.50	42.34	0	1	0
4811508 200903	1047	32.6	92412.50	42.43	0	1	0
4811608 200903	1047	32.7	93162.50	42.38	0	1	0
4811708 200903	1047	32.8	95650.00	42.38	0	1	0
4811808 200903	1047	32.9	93475.00	42.47	0	1	0
4811908 200903	1047	33.0	92387.50	42.54	0	1	0
4812007 200903	1047	33.1	93812.50	42.43	0	1	0
4812107 200903	1047	33.2	92200.00	42.49	0	1	0
4812208 200903	1047	33.3	92962.50	42.48	0	1	0
4812308 200903	1047	33.4	93337.50	42.54	0	1	0
4812407 200903	1047	33.5	94237.50	42.59	0	1	0
4812517 200903	1047	33.6	93662.50	42.58	0	1	0
4812617 200903	1047	33.7	94925.00	42.64	0	1	0
4812717 200903	1047	33.8	90612.50	42.72	0	1	0
4812817 200903	1047	33.9	93887.50	42.49	0	1	0
4812917 200903	1047	34.0	92450.00	42.51	0	1	0
4813017 200903	1047	34.1	92325.00	42.51	0	1	0
4813117 200903	1047	34.2	95200.00	42.45	0	1	0
4813217 200903	1047	34.3	93600.00	42.58	0	1	0
4813317 200903	1047	34.4	94287.50	42.61	0	1	0
4813417 200903	1047	34.5	93562.50	42.65	0	1	0
4813527 200903	1047	34.6	93412.50	42.62	0	1	0
4813627 200903	1047	34.7	93237.50	42.61	0	1	0
4813727 200903	1047	34.8	94050.00	42.54	0	1	0
4813827 200903	1047	34.9	92175.00	42.69	0	1	0
4813927 200903	1047	35.0	95650.00	42.61	0	1	0
4814027 200903	1047	35.1	91625.00	42.76	0	1	0
4814127 200903	1047	35.2	94250.00	42.73	0	1	0
4814227 200903	1047	35.3	95287.50	42.68	0	1	0
4814326 200903	1047	35.4	94587.50	42.76	0	1	0
4814426 200903	1047	35.5	96650.00	42.77	0	1	0
4814526 200903	1047	35.6	93450.00	42.91	0	1	0
4814626 200903	1047	35.7	94512.50	42.91	0	1	0
4814726 200903	1047	35.8	92525.00	42.97	0	1	0
4814826 200903	1047	35.9	93012.50	42.90	0	1	0
4814926 200903	1047	36.0	92400.00	42.94	0	1	0
4815026 200903	1047	36.1	94612.50	42.79	0	1	0
4815126 200903	1047	36.2	93375.00	42.93	0	1	0
4815226 200903	1047	36.3	94700.00	42.89	0	1	0
4815326 200903	1047	36.4	93112.50	42.86	0	1	0
4815426 200903	1047	36.5	92000.00	42.80	0	1	0
4815536 200903	1047	36.6	92725.00	42.59	0	1	0
4815636 200903	1047	36.7	93950.00	42.55	0	1	0
4815736 200903	1047	36.8	93250.00	42.53	0	1	0
4815836 200903	1047	36.9	93162.50	42.56	0	1	0
4815936 200903	1047	37.0	94100.00	42.57	0	1	0
4816036 200903	1047	37.1	94487.50	42.64	0	1	0
4816136 200903	1047	37.2	93462.50	42.64	0	1	0
4816236 200903	1047	37.3	91662.50	42.64	0	1	0
4816336 200903	1047	37.4	94175.00	42.51	0	1	0
4816436 200903	1047	37.5	94187.50	42.55	0	1	0
4816546 200903	1047	37.6	93425.00	42.65	0	1	0
4816646 200903	1047	37.7	93550.00	42.68	0	1	0
4816745 200903	1047	37.8	93462.50	42.67	0	1	0
4816845 200903	1047	37.9	91675.00	42.68	0	1	0
4816945 200903	1047	38.0	93212.50	42.61	0	1	0
4817045 200903	1047	38.1	93650.00	42.57	0	1	0
4817145 200903	1047	38.2	92887.50	42.53	0	1	0
4817245 200903	1047	38.3	95025.00	42.50	0	1	0
4817345 200903	1047	38.4	92662.50	42.66	0	1	0
4817445 200903	1047	38.5	93437.50	42.59	0	1	0
4817545 200903	1047	38.6	95900.00	42.55	0	1	0
4817655 200903	1047	38.7	92912.50	42.67	0	1	0
4817755 200903	1047	38.8	92750.00	42.64	0	1	0
4817855 200903	1047	38.9	94625.00	42.61	0	1	0
4817955 200903	1047	39.0	93250.00	42.74	0	1	0
4818045 200903	1047	39.1	93700.00	42.74	0	1	0
4818155 200903	1047	39.2	93337.50	42.74	0	1	0
4818255 200903	1047	39.3	92937.50	42.76	0	1	0
4818355 200903	1047	39.4	94775.00	42.67	0	1	0
4818455 200903	1047	39.5	92512.50	42.76	0	1	0
4818554 200903	1047	39.6	91537.50	42.72	0	1	0
4818655 200903	1047	39.7	93712.50	42.53	0	1	0
4818754 200903	1047	39.8	92775.00	42.56	0	1	0
4818854 200903	1047	39.9	94787.50	42.56	0	1	0
4818954 200903	1047	40.0	91575.00	42.57	0	1	0
4819054 200903	1047	40.1	94075.00	42.49	0	1	0
4819154 200903	1047	40.2	92212.50	42.51	0	1	0
4819254 200903	1047	40.3	94337.50	42.46	0	1	0
4819354 200903	1047	40.4	94062.50	42.52	0	1	0
4819454 200903	1047	40.5	94437.50	42.49	0	1	0
4819564 200903	1047	40.6	95012.50	42.58	0	1	0
4819664 200903	1047	40.7	93862.50	42.73	0	1	0
4819764 200903	1047	40.8	92662.50	42.74	0	1	0
4819864 200903	1047	40.9	94450.00	42.74	0	1	0
4819964 200903	1047	41.0	92525.00	42.72	0	1	0
4820064 200903	1047	41.1	92650.00	42.76	0	1	0
4820164 200903	1047	41.2	94400.00	42.70	0	1	0
4820264 200903	1047	41.3	90712.50	42.80	0	1	0
4820364 200903	1047	41.4	91312.50	42.63	0	1	0
4820464 200903	1047	41.5	94875.00	42.51	0	1	0
4820573 200903	1047	41.6	93437.50	42.53	0	1	0
4820673 200903	1047	41.7	93250.00	42.46	0	1	0
4820773 200903	1047	41.8	92812.50	42.43	0	1	0
4820873 200903	1047	41.9	94487.50	42.44	0	1	0
4820973 200903	1047	42.0	95275.00	42.44	0	1	0
4821073 200903	1047	42.1	94187.50	42.56	0	1	0
4821173 200903	1047	42.2	95800.00	42.63	0	1	0
4821273 200903	1047	42.3	93937.50	42.70	0	1	0
4821373 200903	1047	42.4	93500.00	42.84	0	1	0
4821473 200903	1047	42.5	91825.00	42.94	0	1	0
4821573 200903	1047	42.6	93300.00	42.80	0	1	0
4821683 200903	1047	42.7	90912.50	42.80	0	1	0
4821773 200903	1047	42.8	92025.00	42.69	0	1	0
4821873 200903	1047	42.9	91600.00	42.66	0	1	0
4821973 200903	1047	43.0	91700.00	42.53	0	1	0
4822073 200903	1047	43.1	94462.50	42.37	0	1	0
4822183 200903	1047	43.2	90325.00	42.38	0	1	0
4822273 200903	1047	43.3	92750.00	42.13	0	1	0
4822373 200903	1047	43.4	93537.50	42.08	0	1	0
4822473 200903	1047	43.5	91362.50	42.08	0	1	0
4822583 200903	1047	43.6	95450.00	42.06	0	1	0
4822683 200903	1047	43.7	93162.50	42.16	0	1	0
4822782 200903	1047	43.8	93275.00	42.26	0	1	0
4822882 200903	1047	43.9	94687.50	42.31	0	1	0
4822982 200903	1047	44.0	91600.00	42.45	0	1	0
4823082 200903	1047	44.1	93712.50	42.45	0	1	0
4823182 200903	1047	44.2	93787.50	42.41	0	1	0
4823282 200903	1047	44.3	95862.50	42.57	0	1	0
4823382 200903	1047	44.4	92075.00	42.71	0	1	0
4823482 200903	1047	44.5	94262.50	42.64	0	1	0
4823592 200903	1047	44.6	94712.50	42.77	0	1	0
4823692 200903	1047	44.7	93975.00	42.74	0	1	0
4823792 200903	1047	44.8	92750.00	42.78	0	1	0
4823892 200903	1047	44.9	92212.50	42.75	0	1	0
4823992 200903	1047	45.0	94150.00	42.64	0	1	0
4824092 200903	1047	45.1	93312.50	42.76	0	1	0
4824192 200903	1047	45.2	93037.50	42.74	0	1	0
4824292 200903	1047	45.3	94062.50	42.71	0	1	0
4824392 200903	1047	45.4	93625.00	42.62	0	1	0
4824491 200903	1047	45.5	92275.00	42.69	0	1	0
4824601 200903	1047	45.6	92837.50	42.61	0	1	0
4824701 200903	1047	45.7	92212.50	42.52	0	1	0
4824801 200903	1047	45.8	93287.50	42.44	0	1	0
4824901 200903	1047	45.9	91612.50	42.47	0	1	0
4825001 200903	1047	46.0	93087.50	42.44	0	1	0
4825101 200903	1047	46.1	90987.50	42.39	0	1	0
4825201 200903	1047	46.2	93712.50	42.29	0	1	0
4825301 200903	1047	46.3	91475.00	42.32	0	1	0
4825401 200903	1047	46.4	93837.50	42.20	0	1	0
4825501 200903	1047	46.5	91087.50	42.21	0	1	0
4825601 200903	1047	46.6	93137.50	42.16	0	1	0
4825711 200903	1047	46.7	92125.00	42.17	0	1	0
4825801 200903	1047	46.8	93837.50	42.17	0	1	0
4825901 200903	1047	46.9	91762.50	42.19	0	1	0
4826001 200903	1047	47.0	94650.00	42.20	0	1	0
4826101 200903	1047	47.1	92587.50	42.27	0	1	0
4826211 200903	1047	47.2	93912.50	42.34	0	1	0
4826301 200903	1047	47.3	95112.50	42.35	0	1	0
4826401 200903	1047	47.4	92825.00	42.51	0	1	0
4826500 200903	1047	47.5	93625.00	42.47	0	1	0
4826610 200903	1047	47.6	93550.00	42.58	0	1	0
4826710 200903	1047	47.7	94450.00	42.60	0	1	0
4826810 200903	1047	47.8	94587.50	42.70	0	1	0
4826910 200903	1047	47.9	92612.50	42.74	0	1	0
4827010 200903	1047	48.0	93100.00	42.78	0	1	0
4827110 200903	1047	48.1	95225.00	42.71	0	1	0
4827210 200903	1047	48.2	92100.00	42.83	0	1	0
4827310 200903	1047	48.3	91337.50	42.74	0	1	0
4827410 200903	1047	48.4	94375.00	42.57	0	1	0
4827510 200903	1047	48.5	93737.50	42.64	0	1	0
4827620 200903	1047	48.6	92275.00	42.65	0	1	0
4827720 200903	1047	48.7	92962.50	42.59	0	1	0
4827820 200903	1047	48.8	95100.00	42.52	0	1	0
4827920 200903	1047	48.9	94387.50	42.55	0	1	0
4828020 200903	1047	49.0	91962.50	42.63	0	1	0
4828120 200903	1047	49.1	95000.00	42.58	0	1	0
4828220 200903	1047	49.2	94537.50	42.57	0	1	0
4828320 200903	1047	49.3	91687.50	42.68	0	1	0
4828419 200903	1047	49.4	94062.50	42.69	0	1	0
4828519 200903	1047	49.5	94212.50	42.68	0	1	0
4828629 200903	1047	49.6	92612.50	42.70	0	1	0
4828729 200903	1047	49.7	94987.50	42.71	0	1	0
4828829 200903	1047	49.8	91112.50	42.80	0	1	0
4828929 200903	1047	49.9	94250.00	42.63	0	1	0
4829029 200903	1047	50.0	94175.00	42.62	0	1	0
4829129 200903	1047	50.1	92275.00	42.72	0	1	0
4829229 200903	1047	50.2	94175.00	42.60	0	1	0
4829329 200903	1047	50.3	93875.00	42.58	0	1	0
4829429 200903	1047	50.4	94562.50	42.68	0	1	0
4829529 200903	1047	50.5	93287.50	42.70	0	1	0
4829629 200903	1047	50.6	93150.00	42.66	0	1	0
4829729 200903	1047	50.7	92187.50	42.68	0	1	0
4829829 200903	1047	50.8	93837.50	42.56	0	1	0
4829929 200903	1047	50.9	93650.00	42.68	0	1	0
4830029 200903	1047	51.0	91850.00	42.65	0	1	0
4830129 200903	1047	51.1	95237.50	42.55	0	1	0
4830239 200903	1047	51.2	93462.50	42.68	0	1	0
4830328 200903	1047	51.3	94025.00	42.65	0	1	0
4830428 200903	1047	51.4	93637.50	42.66	0	1	0
4830528 200903	1047	51.5	92862.50	42.61	0	1	0
4830638 200903	1047	51.6	92900.00	42.60	0	1	0
4830738 200903	1047	51.7	94475.00	42.58	0	1	0
4830838 200903	1047	51.8	95150.00	42.69	0	1	0
4830938 200903	1047	51.9	92362.50	42.75	0	1	0
4831038 200903	1047	52.0	91262.50	42.69	0	1	0
4831138 200903	1047	52.1	89175.00	42.66	0	1	0
4831238 200903	1047	52.2	94037.50	42.39	0	1	0
4831338 200903	1047	52.3	94575.00	42.41	0	1	0
4831438 200903	1047	52.4	92987.50	42.44	0	1	0
4831538 200903	1047	52.5	90687.50	42.41	0	1	0
4831648 200903	1047	52.6	95512.50	42.31	0	1	0
4831748 200903	1047	52.7	93887.50	42.43	0	1	0
4831848 200903	1047	52.8	92037.50	42.40	0	1	0
4831948 200903	1047	52.9	95600.00	42.26	0	1	0
4832048 200903	1047	53.0	94550.00	42.41	0	1	0
4832148 200903	1047	53.1	94462.50	42.56	0	1	0
4832248 200903	1047	53.2	92950.00	42.80	0	1	0
4832348 200903	1047	53.3	94300.00	42.75	0	1	0
4832448 200903	1047	53.4	93437.50	42.73	0	1	0
4832547 200903	1047	53.5	91625.00	42.75	0	1	0
4832647 200903	1047	53.6	93287.50	42.80	0	1	0
4832758 200903	1047	53.7	93512.50	42.70	0	1	0
4832857 200903	1047	53.8	93712.50	42.68	0	1	0
4832948 200903	1047	53.9	91850.00	42.75	0	1	0
4833058 200903	1047	54.0	93250.00	42.59	0	1	0
4833147 200903	1047	54.1	94037.50	42.53	0	1	0
4833258 200903	1047	54.2	93575.00	42.51	0	1	0
4833357 200903	1047	54.3	94287.50	42.54	0	1	0
4833457 200903	1047	54.4	91462.50	42.54	0	1	0
4833557 200903	1047	54.5	94512.50	42.45	0	1	0
4833657 200903	1047	54.6	91600.00	42.58	0	1	0
4833757 200903	1047	54.7	91675.00	42.50	0	1	0
4833857 200903	1047	54.8	93775.00	42.42	0	1	0
4833957 200903	1047	54.9	93850.00	42.42	0	1	0
4834057 200903	1047	55.0	93787.50	42.51	0	1	0
4834157 200903	1047	55.1	92125.00	42.54	0	1	0
4834257 200903	1047	55.2	92450.00	42.45	0	1	0
4834357 200903	1047	55.3	90250.00	42.40	0	1	0
4834457 200903	1047	55.4	94975.00	42.22	0	1	0
4834557 200903	1047	55.5	94937.50	42.37	0	1	0
4834667 200903	1047	55.6	93637.50	42.39	0	1	0
4834767 200903	1047	55.7	92875.00	42.49	0	1	0
4834867 200903	1047	55.8	93062.50	42.54	0	1	0
4834967 200903	1047	55.9	94550.00	42.51	0	1	0
4835067 200903	1047	56.0	94437.50	42.54	0	1	0
4835166 200903	1047	56.1	93187.50	42.57	0	1	0
4835266 200903	1047	56.2	94675.00	42.62	0	1	0
4835366 200903	1047	56.3	93625.00	42.72	0	1	0
4835466 200903	1047	56.4	92762.50	42.87	0	1	0
4835566 200903	1047	56.5	94575.00	42.77	0	1	0
4835676 200903	1047	56.6	91112.50	42.75	0	1	0
4835776 200903	1047	56.7	93712.50	42.64	0	1	0
4835876 200903	1047	56.8	94625.00	42.68	0	1	0
4835976 200903	1047	56.9	92775.00	42.75	0	1	0
4836076 200903	1047	57.0	93700.00	42.67	0	1	0
4836176 200903	1047	57.1	92800.00	42.63	0	1	0
4836276 200903	1047	57.2	94150.00	42.62	0	1	0
4836376 200903	1047	57.3	94050.00	42.59	0	1	0
4836476 200903	1047	57.4	92600.00	42.61	0	1	0
4836576 200903	1047	57.5	93037.50	42.60	0	1	0
4836676 200903	1047	57.6	93337.50	42.54	0	1	0
4836786 200903	1047	57.7	91850.00	42.64	0	1	0
4836876 200903	1047	57.8	93587.50	42.55	0	1	0
4836976 200903	1047	57.9	95787.50	42.50	0	1	0
4837076 200903	1047	58.0	93525.00	42.64	0	1	0
4837175 200903	1047	58.1	93400.00	42.63	0	1	0
4837285 200903	1047	58.2	91850.00	42.66	0	1	0
4837375 200903	1047	58.3	93187.50	42.56	0	1	0
4837475 200903	1047	58.4	91500.00	42.52	0	1	0
4837585 200903	1047	58.5	93212.50	42.47	0	1	0
4837685 200903	1047	58.6	93737.50	42.48	0	1	0
4837785 200903	1047	58.7	93175.00	42.49	0	1	0
4837885 200903	1047	58.8	94650.00	42.55	0	1	0
4837985 200903	1047	58.9	93125.00	42.60	0	1	0
4838085 200903	1047	59.0	94175.00	42.48	0	1	0
4838185 200903	1047	59.1	91387.50	42.51	0	1	0
4838285 200903	1047	59.2	94587.50	42.42	0	1	0
4838385 200903	1047	59.3	94500.00	42.54	0	1	0
4838485 200903	1047	59.4	93437.50	42.60	0	1	0
4838585 200903	1047	59.5	95375.00	42.69	0	1	0
4838694 200903	1047	59.6	94475.00	42.79	0	1	0
4838795 200903	1047	59.7	95287.50	42.82	0	1	0
4838894 200903	1047	59.8	92425.00	42.92	0	1	0
4838994 200903	1047	59.9	92562.50	42.81	0	1	0
4839095 200903	1048	0.0	90912.50	42.79	0	1	0
4839195 200903	1048	0.1	93100.00	42.64	0	1	0
4839295 200903	1048	0.2	94100.00	42.72	0	1	0
4839395 200903	1048	0.3	94175.00	42.70	0	1	0
4839495 200903	1048	0.4	93225.00	42.68	0	1	0
4839595 200903	1048	0.5	95025.00	42.67	0	1	0
4839705 200903	1048	0.6	92750.00	42.66	0	1	0
4839805 200903	1048	0.7	94212.50	42.58	0	1	0
4839905 200903	1048	0.8	93187.50	42.53	0	1	0
4840005 200903	1048	0.9	95575.00	42.57	0	1	0
4840105 200903	1048	1.0	95975.00	42.70	0	1	0
4840205 200903	1048	1.1	93025.00	42.93	0	1	0
4840304 200903	1048	1.2	90312.50	42.93	0	1	0
4840404 200903	1048	1.3	92775.00	42.76	0	1	0
4840504 200903	1048	1.4	93462.50	42.69	0	1	0
4840604 200903	1048	1.5	93425.00	42.70	0	1	0
4840704 200903	1048	1.6	93612.50	42.63	0	1	0
4840804 200903	1048	1.7	93587.50	42.67	0	1	0
4840904 200903	1048	1.8	92337.50	42.64	0	1	0
4841004 200903	1048	1.9	94225.00	42.60	0	1	0
4841104 200903	1048	2.0	93237.50	42.54	0	1	0
4841204 200903	1048	2.1	93287.50	42.42	0	1	0
4841304 200903	1048	2.2	92325.00	42.43	0	1	0
4841404 200903	1048	2.3	93062.50	42.52	0	1	0
4841504 200903	1048	2.4	93062.50	42.54	0	1	0
4841604 200903	1048	2.5	92487.50	42.52	0	1	0
4841714 200903	1048	2.6	90487.50	42.48	0	1	0
4841814 200903	1048	2.7	92262.50	42.33	0	1	0
4841914 200903	1048	2.8	93725.00	42.27	0	1	0
4842014 200903	1048	2.9	93925.00	42.34	0	1	0
4842114 200903	1048	3.0	92975.00	42.32	0	1	0
4842213 200903	1048	3.1	92600.00	42.31	0	1	0
4842313 200903	1048	3.2	92300.00	42.28	0	1	0
4842413 200903	1048	3.3	93475.00	42.28	0	1	0
4842513 200903	1048	3.4	92200.00	42.30	0	1	0
4842613 200903	1048	3.5	92450.00	42.26	0	1	0
4842723 200903	1048	3.6	93562.50	42.26	0	1	0
4842823 200903	1048	3.7	92937.50	42.40	0	1	0
4842923 200903	1048	3.8	94400.00	42.43	0	1	0
4843023 200903	1048	3.9	91837.50	42.46	0	1	0
4843123 200903	1048	4.0	94025.00	42.36	0	1	0
4843223 200903	1048	4.1	92262.50	42.41	0	1	0
4843323 200903	1048	4.2	94075.00	42.40	0	1	0
4843423 200903	1048	4.3	92962.50	42.48	0	1	0
4843523 200903	1048	4.4	93175.00	42.45	0	1	0
4843623 200903	1048	4.5	92025.00	42.50	0	1	0
4843723 200903	1048	4.6	94650.00	42.48	0	1	0
4843833 200903	1048	4.7	93125.00	42.53	0	1	0
4843923 200903	1048	4.8	91800.00	42.53	0	1	0
4844023 200903	1048	4.9	94387.50	42.42	0	1	0
4844123 200903	1048	5.0	94550.00	42.53	0	1	0
4844223 200903	1048	5.1	93887.50	42.56	0	1	0
4844333 200903	1048	5.2	95150.00	42.63	0	1	0
4844422 200903	1048	5.3	92800.00	42.68	0	1	0
4844522 200903	1048	5.4	91950.00	42.67	0	1	0
4844632 200903	1048	5.5	93825.00	42.61	0	1	0
4844732 200903	1048	5.6	96087.50	42.70	0	1	0
4844832 200903	1048	5.7	93637.50	42.76	0	1	0
4844932 200903	1048	5.8	93737.50	42.78	0	1	0
4845032 200903	1048	5.9	93062.50	42.87	0	1	0
4845132 200903	1048	6.0	93575.00	42.81	0	1	0
4845232 200903	1048	6.1	93800.00	42.77	0	1	0
4845332 200903	1048	6.2	94137.50	42.76	0	1	0
4845432 200903	1048	6.3	94775.00	42.72	0	1	0
4845532 200903	1048	6.4	92000.00	42.81	0	1	0
4845632 200903	1048	6.5	92562.50	42.81	0	1	0
4845742 200903	1048	6.6	92062.50	42.75	0	1	0
4845842 200903	1048	6.7	93600.00	42.57	0	1	0
4845942 200903	1048	6.8	93150.00	42.57	0	1	0
4846042 200903	1048	6.9	93650.00	42.54	0	1	0
4846142 200903	1048	7.0	92350.00	42.57	0	1	0
4846242 200903	1048	7.1	92062.50	42.51	0	1	0
4846341 200903	1048	7.2	93475.00	42.44	0	1	0
4846441 200903	1048	7.3	93112.50	42.41	0	1	0
4846541 200903	1048	7.4	92000.00	42.33	0	1	0
4846641 200903	1048	7.5	94000.00	42.33	0	1	0
4846751 200903	1048	7.6	93837.50	42.40	0	1	0
4846851 200903	1048	7.7	93837.50	42.48	0	1	0
4846951 200903	1048	7.8	96725.00	42.49	0	1	0
4847051 200903	1048	7.9	93575.00	42.65	0	1	0
4847151 200903	1048	8.0	95212.50	42.64	0	1	0
4847251 200903	1048	8.1	94612.50	42.77	0	1	0
4847351 200903	1048	8.2	92150.00	42.89	0	1	0
4847451 200903	1048	8.3	92312.50	42.83	0	1	0
4847551 200903	1048	8.4	94712.50	42.79	0	1	0
4847651 200903	1048	8.5	93112.50	42.91	0	1	0
4847751 200903	1048	8.6	94987.50	42.87	0	1	0
4847861 200903	1048	8.7	94987.50	42.93	0	1	0
4847951 200903	1048	8.8	92075.00	42.98	0	1	0
4848051 200903	1048	8.9	93562.50	42.77	0	1	0
4848150 200903	1048	9.0	94300.00	42.77	0	1	0
4848250 200903	1048	9.1	93975.00	42.73	0	1	0
4848360 200903	1048	9.2	94662.50	42.70	0	1	0
4848450 200903	1048	9.3	93487.50	42.81	0	1	0
4848550 200903	1048	9.4	91712.50	42.86	0	1	0
4848650 200903	1048	9.5	94625.00	42.73	0	1	0
4848760 200903	1048	9.6	93650.00	42.80	0	1	0
4848860 200903	1048	9.7	93650.00	42.74	0	1	0
4848960 200903	1048	9.8	92987.50	42.68	0	1	0
4849060 200903	1048	9.9	93262.50	42.72	0	1	0
4849159 200903	1048	10.0	93775.00	42.70	0	1	0
4849259 200903	1048	10.1	93987.50	42.68	0	1	0
4849359 200903	1048	10.2	92500.00	42.68	0	1	0
4849459 200903	1048	10.3	95925.00	42.58	0	1	0
4849559 200903	1048	10.4	93787.50	42.69	0	1	0
4849659 200903	1048	10.5	94662.50	42.79	0	1	0
4849769 200903	1048	10.6	94012.50	42.79	0	1	0
4849869 200903	1048	10.7	94012.50	42.80	0	1	0
4849969 200903	1048	10.8	93875.00	42.82	0	1	0
4850069 200903	1048	10.9	92925.00	42.86	0	1	0
4850169 200903	1048	11.0	93737.50	42.85	0	1	0
4850269 200903	1048	11.1	93125.00	42.84	0	1	0
4850369 200903	1048	11.2	95325.00	42.81	0	1	0
4850468 200903	1048	11.3	95312.50	42.93	0	1	0
4850568 200903	1048	11.4	93987.50	42.90	0	1	0
4850668 200903	1048	11.5	92337.50	42.91	0	1	0
4850778 200903	1048	11.6	92800.00	42.81	0	1	0
4850878 200903	1048	11.7	93787.50	42.75	0	1	0
4850978 200903	1048	11.8	94050.00	42.74	0	1	0
4851078 200903	1048	11.9	91475.00	42.75	0	1	0
4851178 200903	1048	12.0	94487.50	42.69	0	1	0
4851278 200903	1048	12.1	93250.00	42.72	0	1	0
4851378 200903	1048	12.2	91550.00	42.73	0	1	0
4851478 200903	1048	12.3	94437.50	42.56	0	1	0
4851578 200903	1048	12.4	94737.50	42.52	0	1	0
4851678 200903	1048	12.5	95237.50	42.55	0	1	0
4851788 200903	1048	12.6	92150.00	42.68	0	1	0
4851888 200903	1048	12.7	92150.00	42.65	0	1	0
4851978 200903	1048	12.8	96650.00	42.58	0	1	0
4852078 200903	1048	12.9	95050.00	42.70	0	1	0
4852178 200903	1048	13.0	93462.50	42.86	0	1	0
4852278 200903	1048	13.1	93362.50	42.81	0	1	0
4852388 200903	1048	13.2	91950.00	42.82	0	1	0
4852487 200903	1048	13.3	90987.50	42.83	0	1	0
4852577 200903	1048	13.4	93537.50	42.68	0	1	0
4852687 200903	1048	13.5	92812.50	42.62	0	1	0
4852787 200903	1048	13.6	91175.00	42.52	0	1	0
4852887 200903	1048	13.7	91175.00	42.47	0	1	0
4852987 200903	1048	13.8	96200.00	42.43	0	1	0
4853087 200903	1048	13.9	92000.00	42.41	0	1	0
4853187 200903	1048	14.0	92962.50	42.27	0	1	0
4853287 200903	1048	14.1	95525.00	42.25	0	1	0
4853387 200903	1048	14.2	92450.00	42.34	0	1	0
4853487 200903	1048	14.3	94137.50	42.37	0	1	0
4853587 200903	1048	14.4	93062.50	42.51	0	1	0
4853687 200903	1048	14.5	94950.00	42.49	0	1	0
4853797 200903	1048	14.6	93675.00	42.58	0	1	0
4853897 200903	1048	14.7	94025.00	42.70	0	1	0
4853997 200903	1048	14.8	93550.00	42.82	0	1	0
4854097 200903	1048	14.9	93912.50	42.71	0	1	0
4854197 200903	1048	15.0	92850.00	42.79	0	1	0
4854297 200903	1048	15.1	91737.50	42.79	0	1	0
4854396 200903	1048	15.2	93325.00	42.62	0	1	0
4854496 200903	1048	15.3	93487.50	42.66	0	1	0
4854596 200903	1048	15.4	92275.00	42.63	0	1	0
4854696 200903	1048	15.5	93837.50	42.59	0	1	0
4854806 200903	1048	15.6	94700.00	42.54	0	1	0
4854906 200903	1048	15.7	95512.50	42.59	0	1	0
4855006 200903	1048	15.8	92975.00	42.65	0	1	0
4855106 200903	1048	15.9	94787.50	42.63	0	1	0
4855206 200903	1048	16.0	92712.50	42.67	0	1	0
4855306 200903	1048	16.1	91887.50	42.66	0	1	0
4855406 200903	1048	16.2	93362.50	42.67	0	1	0
4855506 200903	1048	16.3	92900.00	42.67	0	1	0
4855606 200903	1048	16.4	93937.50	42.64	0	1	0
4855706 200903	1048	16.5	94300.00	42.72	0	1	0
4855806 200903	1048	16.6	95050.00	42.74	0	1	0
4855916 200903	1048	16.7	92037.50	42.75	0	1	0
4856005 200903	1048	16.8	93675.00	42.60	0	1	0
4856105 200903	1048	16.9	91750.00	42.63	0	1	0
4856205 200903	1048	17.0	92762.50	42.49	0	1	0
4856305 200903	1048	17.1	92487.50	42.49	0	1	0
4856415 200903	1048	17.2	92312.50	42.52	0	1	0
4856505 200903	1048	17.3	91587.50	42.47	0	1	0
4856605 200903	1048	17.4	94000.00	42.42	0	1	0
4856705 200903	1048	17.5	92900.00	42.42	0	1	0
4856815 200903	1048	17.6	92100.00	42.36	0	1	0
4856915 200903	1048	17.7	94275.00	42.22	0	1	0
4857015 200903	1048	17.8	92987.50	42.32	0	1	0
4857115 200903	1048	17.9	93900.00	42.29	0	1	0
4857215 200903	1048	18.0	94962.50	42.39	0	1	0
4857315 200903	1048	18.1	91700.00	42.49	0	1	0
4857415 200903	1048	18.2	94662.50	42.45	0	1	0
4857515 200903	1048	18.3	92637.50	42.56	0	1	0
4857615 200903	1048	18.4	94725.00	42.61	0	1	0
4857715 200903	1048	18.5	93412.50	42.64	0	1	0
4857825 200903	1048	18.6	92925.00	42.66	0	1	0
4857924 200903	1048	18.7	92287.50	42.70	0	1	0
4858024 200903	1048	18.8	95825.00	42.61	0	1	0
4858124 200903	1048	18.9	93075.00	42.74	0	1	0
4858224 200903	1048	19.0	92775.00	42.70	0	1	0
4858324 200903	1048	19.1	93350.00	42.60	0	1	0
4858424 200903	1048	19.2	94812.50	42.68	0	1	0
4858524 200903	1048	19.3	93000.00	42.68	0	1	0
4858624 200903	1048	19.4	93925.00	42.70	0	1	0
4858724 200903	1048	19.5	95050.00	42.66	0	1	0
4858834 200903	1048	19.6	93075.00	42.74	0	1	0
4858934 200903	1048	19.7	93637.50	42.74	0	1	0
4859034 200903	1048	19.8	93412.50	42.80	0	1	0
4859134 200903	1048	19.9	93375.00	42.70	0	1	0
4859234 200903	1048	20.0	93812.50	42.71	0	1	0
4859334 200903	1048	20.1	92075.00	42.76	0	1	0
4859434 200903	1048	20.2	93825.00	42.70	0	1	0
4859534 200903	1048	20.3	93487.50	42.65	0	1	0
4859634 200903	1048	20.4	93537.50	42.68	0	1	0
4859734 200903	1048	20.5	92600.00	42.66	0	1	0
4859834 200903	1048	20.6	94362.50	42.55	0	1	0
4859934 200903	1048	20.7	92975.00	42.61	0	1	0
4900033 200903	1048	20.8	93425.00	42.58	0	1	0
4900133 200903	1048	20.9	93337.50	42.58	0	1	0
4900233 200903	1048	21.0	92862.50	42.57	0	1	0
4900333 200903	1048	21.1	94337.50	42.53	0	1	0
4900443 200903	1048	21.2	94550.00	42.63	0	1	0
4900533 200903	1048	21.3	92737.50	42.67	0	1	0
4900633 200903	1048	21.4	93387.50	42.63	0	1	0
4900733 200903	1048	21.5	94862.50	42.63	0	1	0
4900843 200903	1048	21.6	91175.00	42.73	0	1	0
4900943 200903	1048	21.7	90612.50	42.58	0	1	0
4901043 200903	1048	21.8	93225.00	42.48	0	1	0
4901143 200903	1048	21.9	93987.50	42.47	0	1	0
4901243 200903	1048	22.0	93975.00	42.50	0	1	0
4901343 200903	1048	22.1	94887.50	42.55	0	1	0
4901443 200903	1048	22.2	92350.00	42.57	0	1	0
4901543 200903	1048	22.3	94550.00	42.47	0	1	0
4901643 200903	1048	22.4	93975.00	42.56	0	1	0
4901743 200903	1048	22.5	92987.50	42.58	0	1	0
4901853 200903	1048	22.6	93287.50	42.50	0	1	0
4901953 200903	1048	22.7	94262.50	42.59	0	1	0
4902053 200903	1048	22.8	94437.50	42.76	0	1	0
4902152 200903	1048	22.9	94150.00	42.81	0	1	0
4902252 200903	1048	23.0	94700.00	42.82	0	1	0
4902353 200903	1048	23.1	91900.00	42.85	0	1	0
4902453 200903	1048	23.2	92987.50	42.72	0	1	0
4902553 200903	1048	23.3	92275.00	42.75	0	1	0
4902652 200903	1048	23.4	92987.50	42.64	0	1	0
4902752 200903	1048	23.5	91825.00	42.60	0	1	0
4902862 200903	1048	23.6	94775.00	42.55	0	1	0
4902962 200903	1048	23.7	90950.00	42.61	0	1	0
4903062 200903	1048	23.8	94275.00	42.46	0	1	0
4903162 200903	1048	23.9	94875.00	42.46	0	1	0
4903262 200903	1048	24.0	93475.00	42.49	0	1	0
4903362 200903	1048	24.1	93800.00	42.43	0	1	0
4903462 200903	1048	24.2	94025.00	42.52	0	1	0
4903562 200903	1048	24.3	93812.50	42.57	0	1	0
4903662 200903	1048	24.4	94275.00	42.64	0	1	0
4903762 200903	1048	24.5	93150.00	42.69	0	1	0
4903862 200903	1048	24.6	92300.00	42.75	0	1	0
4903962 200903	1048	24.7	93887.50	42.64	0	1	0
4904062 200903	1048	24.8	93875.00	42.77	0	1	0
4904161 200903	1048	24.9	89637.50	42.76	0	1	0
4904261 200903	1048	25.0	94175.00	42.52	0	1	0
4904362 200903	1048	25.1	93125.00	42.55	0	1	0
4904461 200903	1048	25.2	92325.00	42.52	0	1	0
4904561 200903	1048	25.3	93900.00	42.45	0	1	0
4904661 200903	1048	25.4	93187.50	42.45	0	1	0
4904761 200903	1048	25.5	94487.50	42.40	0	1	0
4904861 200903	1048	25.6	93587.50	42.46	0	1	0
4904971 200903	1048	25.7	94200.00	42.52	0	1	0
4905071 200903	1048	25.8	91225.00	42.53	0	1	0
4905171 200903	1048	25.9	93012.50	42.41	0	1	0
4905271 200903	1048	26.0	94800.00	42.57	0	1	0
4905371 200903	1048	26.1	94612.50	42.59	0	1	0
4905471 200903	1048	26.2	92075.00	42.66	0	1	0
4905571 200903	1048	26.3	90625.00	42.65	0	1	0
4905671 200903	1048	26.4	91362.50	42.50	0	1	0
4905771 200903	1048	26.5	93287.50	42.42	0	1	0
4905871 200903	1048	26.6	94912.50	42.37	0	1	0
4905981 200903	1048	26.7	95062.50	42.43	0	1	0
4906081 200903	1048	26.8	92812.50	42.46	0	1	0
4906180 200903	1048	26.9	93112.50	42.54	0	1	0
4906280 200903	1048	27.0	93250.00	42.54	0	1	0
4906380 200903	1048	27.1	92612.50	42.47	0	1	0
4906480 200903	1048	27.2	91187.50	42.38	0	1	0
4906580 200903	1048	27.3	92275.00	42.34	0	1	0
4906680 200903	1048	27.4	92400.00	42.41	0	1	0
4906780 200903	1048	27.5	94337.50	42.46	0	1	0
4906880 200903	1048	27.6	93187.50	42.51	0	1	0
4906990 200903	1048	27.7	92375.00	42.43	0	1	0
4907090 200903	1048	27.8	90112.50	42.31	0	1	0
4907180 200903	1048	27.9	91737.50	42.19	0	1	0
4907290 200903	1048	28.0	92375.00	42.13	0	1	0
4907390 200903	1048	28.1	93650.00	42.09	0	1	0
4907490 200903	1048	28.2	93100.00	42.13	0	1	0
4907590 200903	1048	28.3	92150.00	42.22	0	1	0
4907690 200903	1048	28.4	92850.00	42.21	0	1	0
4907790 200903	1048	28.5	91275.00	42.23	0	1	0
4907890 200903	1048	28.6	94475.00	42.10	0	1	0
4907990 200903	1048	28.7	94587.50	42.15	0	1	0
4908090 200903	1048	28.8	93337.50	42.25	0	1	0
4908189 200903	1048	28.9	93050.00	42.40	0	1	0
4908289 200903	1048	29.0	91425.00	42.46	0	1	0
4908389 200903	1048	29.1	90200.00	42.42	0	1	0
4908489 200903	1048	29.2	93925.00	42.26	0	1	0
4908589 200903	1048	29.3	91950.00	42.30	0	1	0
4908689 200903	1048	29.4	92575.00	42.29	0	1	0
4908789 200903	1048	29.5	94825.00	42.28	0	1	0
4908889 200903	1048	29.6	90987.50	42.44	0	1	0
4908999 200903	1048	29.7	93800.00	42.28	0	1	0
4909099 200903	1048	29.8	93750.00	42.24	0	1	0
4909199 200903	1048	29.9	93662.50	42.26	0	1	0
4909299 200903	1048	30.0	93212.50	42.29	0	1	0
4909399 200903	1048	30.1	93612.50	42.37	0	1	0
4909499 200903	1048	30.2	92587.50	42.52	0	1	0
4909599 200903	1048	30.3	93487.50	42.46	0	1	0
4909699 200903	1048	30.4	94775.00	42.53	0	1	0
4909799 200903	1048	30.5	92212.50	42.63	0	1	0
4909898 200903	1048	30.6	94250.00	42.51	0	1	0
4910008 200903	1048	30.7	94400.00	42.66	0	1	0
4910108 200903	1048	30.8	97025.00	42.69	0	1	0
4910208 200903	1048	30.9	93787.50	42.84	0	1	0
4910308 200903	1048	31.0	93000.00	42.84	0	1	0
4910408 200903	1048	31.1	93137.50	42.83	0	1	0
4910508 200903	1048	31.2	93087.50	42.81	0	1	0
4910608 200903	1048	31.3	92600.00	42.83	0	1	0
4910708 200903	1048	31.4	91487.50	42.79	0	1	0
4910808 200903	1048	31.5	93087.50	42.64	0	1	0
4910908 200903	1048	31.6	94375.00	42.68	0	1	0
4911018 200903	1048	31.7	93750.00	42.69	0	1	0
4911108 200903	1048	31.8	92825.00	42.66	0	1	0
4911208 200903	1048	31.9	96000.00	42.47	0	1	0
4911308 200903	1048	32.0	93612.50	42.57	0	1	0
4911408 200903	1048	32.1	92525.00	42.60	0	1	0
4911518 200903	1048	32.2	96112.50	42.57	0	1	0
4911608 200903	1048	32.3	94900.00	42.71	0	1	0
4911708 200903	1048	32.4	91587.50	42.81	0	1	0
4911818 200903	1048	32.5	93700.00	42.81	0	1	0
4911908 200903	1048	32.6	90687.50	42.84	0	1	0
4912018 200903	1048	32.7	94075.00	42.68	0	1	0
4912117 200903	1048	32.8	91150.00	42.69	0	1	0
4912217 200903	1048	32.9	93637.50	42.62	0	1	0
4912317 200903	1048	33.0	92075.00	42.51	0	1	0
4912418 200903	1048	33.1	91612.50	42.44	0	1	0
4912517 200903	1048	33.2	93212.50	42.40	0	1	0
4912617 200903	1048	33.3	94287.50	42.27	0	1	0
4912717 200903	1048	33.4	93725.00	42.24	0	1	0
4912817 200903	1048	33.5	91337.50	42.34	0	1	0
4912917 200903	1048	33.6	92925.00	42.23	0	1	0
4913027 200903	1048	33.7	94425.00	42.33	0	1	0
4913127 200903	1048	33.8	93312.50	42.35	0	1	0
4913227 200903	1048	33.9	96325.00	42.44	0	1	0
4913327 200903	1048	34.0	93775.00	42.57	0	1	0
4913427 200903	1048	34.1	93737.50	42.64	0	1	0
4913527 200903	1048	34.2	94162.50	42.74	0	1	0
4913627 200903	1048	34.3	91075.00	42.78	0	1	0
4913727 200903	1048	34.4	92287.50	42.64	0	1	0
4913827 200903	1048	34.5	93712.50	42.57	0	1	0
4913927 200903	1048	34.6	91850.00	42.68	0	1	0
4914037 200903	1048	34.7	93725.00	42.63	0	1	0
4914137 200903	1048	34.8	95162.50	42.60	0	1	0
4914237 200903	1048	34.9	93737.50	42.68	0	1	0
4914336 200903	1048	35.0	93100.00	42.57	0	1	0
4914436 200903	1048	35.1	95375.00	42.53	0	1	0
4914536 200903	1048	35.2	93412.50	42.61	0	1	0
4914636 200903	1048	35.3	94900.00	42.57	0	1	0
4914736 200903	1048	35.4	93925.00	42.75	0	1	0
4914836 200903	1048	35.5	94700.00	42.82	0	1	0
4914936 200903	1048	35.6	91375.00	42.86	0	1	0
4915036 200903	1048	35.7	93787.50	42.84	0	1	0
4915136 200903	1048	35.8	92125.00	42.85	0	1	0
4915236 200903	1048	35.9	95075.00	42.71	0	1	0
4915336 200903	1048	36.0	92187.50	42.77	0	1	0
4915436 200903	1048	36.1	92687.50	42.73	0	1	0
4915546 200903	1048	36.2	93362.50	42.61	0	1	0
4915636 200903	1048	36.3	94175.00	42.61	0	1	0
4915736 200903	1048	36.4	94100.00	42.57	0	1	0
4915836 200903	1048	36.5	94400.00	42.58	0	1	0
4915936 200903	1048	36.6	93100.00	42.57	0	1	0
4916046 200903	1048	36.7	93900.00	42.65	0	1	0
4916146 200903	1048	36.8	91275.00	42.65	0	1	0
4916246 200903	1048	36.9	94362.50	42.61	0	1	0
4916345 200903	1048	37.0	93200.00	42.58	0	1	0
4916445 200903	1048	37.1	93500.00	42.63	0	1	0
4916545 200903	1048	37.2	93537.50	42.66	0	1	0
4916645 200903	1048	37.3	90350.00	42.67	0	1	0
4916745 200903	1048	37.4	91775.00	42.50	0	1	0
4916845 200903	1048	37.5	94275.00	42.39	0	1	0
4916945 200903	1048	37.6	93287.50	42.39	0	1	0
4917055 200903	1048	37.7	95250.00	42.40	0	1	0
4917155 200903	1048	37.8	92462.50	42.46	0	1	0
4917255 200903	1048	37.9	92737.50	42.51	0	1	0
4917355 200903	1048	38.0	92525.00	42.44	0	1	0
4917455 200903	1048	38.1	93000.00	42.41	0	1	0
4917555 200903	1048	38.2	93625.00	42.38	0	1	0
4917655 200903	1048	38.3	92600.00	42.39	0	1	0
4917755 200903	1048	38.4	94325.00	42.49	0	1	0
4917855 200903	1048	38.5	93775.00	42.60	0	1	0
4917955 200903	1048	38.6	91862.50	42.58	0	1	0
4918065 200903	1048	38.7	93437.50	42.52	0	1	0
4918164 200903	1048	38.8	93125.00	42.44	0	1	0
4918265 200903	1048	38.9	93087.50	42.47	0	1	0
4918364 200903	1048	39.0	92862.50	42.48	0	1	0
4918464 200903	1048	39.1	92225.00	42.50	0	1	0
4918564 200903	1048	39.2	94962.50	42.46	0	1	0
4918664 200903	1048	39.3	92687.50	42.52	0	1	0
4918764 200903	1048	39.4	94837.50	42.53	0	1	0
4918864 200903	1048	39.5	96200.00	42.55	0	1	0
4918964 200903	1048	39.6	91850.00	42.66	0	1	0
4919064 200903	1048	39.7	92587.50	42.66	0	1	0
4919164 200903	1048	39.8	94050.00	42.62	0	1	0
4919264 200903	1048	39.9	90500.00	42.66	0	1	0
4919364 200903	1048	40.0	93987.50	42.54	0	1	0
4919464 200903	1048	40.1	93900.00	42.59	0	1	0
4919564 200903	1048	40.2	95250.00	42.67	0	1	0
4919664 200903	1048	40.3	95787.50	42.68	0	1	0
4919764 200903	1048	40.4	93650.00	42.82	0	1	0
4919864 200903	1048	40.5	95012.50	42.77	0	1	0
4919964 200903	1048	40.6	94300.00	42.72	0	1	0
4920074 200903	1048	40.7	93687.50	42.83	0	1	0
4920173 200903	1048	40.8	93800.00	42.88	0	1	0
4920273 200903	1048	40.9	91800.00	42.86	0	1	0
4920373 200903	1048	41.0	93700.00	42.92	0	1	0
4920473 200903	1048	41.1	93062.50	42.91	0	1	0
4920573 200903	1048	41.2	93937.50	42.87	0	1	0
4920673 200903	1048	41.3	95087.50	42.81	0	1	0
4920773 200903	1048	41.4	93650.00	42.78	0	1	0
4920873 200903	1048	41.5	94550.00	42.78	0	1	0
4920973 200903	1048	41.6	91762.50	42.76	0	1	0
4921083 200903	1048	41.7	92487.50	42.65	0	1	0
4921183 200903	1048	41.8	92550.00	42.59	0	1	0
4921283 200903	1048	41.9	93762.50	42.54	0	1	0
4921383 200903	1048	42.0	91850.00	42.62	0	1	0
4921483 200903	1048	42.1	94837.50	42.54	0	1	0
4921583 200903	1048	42.2	92812.50	42.62	0	1	0
4921683 200903	1048	42.3	92087.50	42.57	0	1	0
4921783 200903	1048	42.4	92912.50	42.44	0	1	0
4921883 200903	1048	42.5	93862.50	42.40	0	1	0
4921983 200903	1048	42.6	94112.50	42.37	0	1	0
4922093 200903	1048	42.7	94212.50	42.48	0	1	0
4922192 200903	1048	42.8	93325.00	42.56	0	1	0
4922292 200903	1048	42.9	92200.00	42.59	0	1	0
4922393 200903	1048	43.0	93400.00	42.52	0	1	0
4922492 200903	1048	43.1	93400.00	42.59	0	1	0
4922592 200903	1048	43.2	91100.00	42.52	0	1	0
4922692 200903	1048	43.3	92912.50	42.45	0	1	0
4922782 200903	1048	43.4	91812.50	42.48	0	1	0
4922892 200903	1048	43.5	93437.50	42.44	0	1	0
4922992 200903	1048	43.6	91050.00	42.42	0	1	0
4923092 200903	1048	43.7	93825.00	42.28	0	1	0
4923192 200903	1048	43.8	91525.00	42.26	0	1	0
4923292 200903	1048	43.9	93825.00	42.18	0	1	0
4923392 200903	1048	44.0	92150.00	42.25	0	1	0
4923492 200903	1048	44.1	92487.50	42.20	0	1	0
4923592 200903	1048	44.2	93962.50	42.16	0	1	0
4923692 200903	1048	44.3	94250.00	42.28	0	1	0
4923792 200903	1048	44.4	93587.50	42.34	0	1	0
4923892 200903	1048	44.5	93700.00	42.42	0	1	0
4923992 200903	1048	44.6	94450.00	42.44	0	1	0
4924102 200903	1048	44.7	91637.50	42.59	0	1	0
4924201 200903	1048	44.8	93137.50	42.49	0	1	0
4924302 200903	1048	44.9	93162.50	42.56	0	1	0
4924401 200903	1048	45.0	93000.00	42.53	0	1	0
4924502 200903	1048	45.1	92787.50	42.57	0	1	0
4924601 200903	1048	45.2	94037.50	42.59	0	1	0
4924701 200903	1048	45.3	94287.50	42.59	0	1	0
4924801 200903	1048	45.4	93987.50	42.59	0	1	0
4924901 200903	1048	45.5	94937.50	42.61	0	1	0
4925001 200903	1048	45.6	93012.50	42.66	0	1	0
4925111 200903	1048	45.7	92462.50	42.60	0	1	0
4925211 200903	1048	45.8	92212.50	42.64	0	1	0
4925311 200903	1048	45.9	94025.00	42.59	0	1	0
4925411 200903	1048	46.0	93625.00	42.63	0	1	0
4925511 200903	1048	46.1	94275.00	42.66	0	1	0
4925611 200903	1048	46.2	93875.00	42.73	0	1	0
4925711 200903	1048	46.3	93937.50	42.72	0	1	0
4925811 200903	1048	46.4	94125.00	42.71	0	1	0
4925911 200903	1048	46.5	93562.50	42.71	0	1	0
4926011 200903	1048	46.6	94575.00	42.65	0	1	0
4926121 200903	1048	46.7	94437.50	42.72	0	1	0
4926211 200903	1048	46.8	94437.50	42.81	0	1	0
4926310 200903	1048	46.9	91375.00	42.91	0	1	0
4926410 200903	1048	47.0	92500.00	42.79	0	1	0
4926510 200903	1048	47.1	92175.00	42.74	0	1	0
4926620 200903	1048	47.2	92687.50	42.65	0	1	0
4926710 200903	1048	47.3	92375.00	42.59	0	1	0
4926810 200903	1048	47.4	92137.50	42.52	0	1	0
4926920 200903	1048	47.5	96362.50	42.43	0	1	0
4927010 200903	1048	47.6	93837.50	42.56	0	1	0
4927120 200903	1048	47.7	92975.00	42.52	0	1	0
4927220 200903	1048	47.8	92975.00	42.46	0	1	0
4927320 200903	1048	47.9	94375.00	42.39	0	1	0
4927420 200903	1048	48.0	95250.00	42.53	0	1	0
4927520 200903	1048	48.1	92662.50	42.65	0	1	0
4927620 200903	1048	48.2	92275.00	42.67	0	1	0
4927720 200903	1048	48.3	91375.00	42.66	0	1	0
4927820 200903	1048	48.4	94212.50	42.61	0	1	0
4927920 200903	1048	48.5	91075.00	42.70	0	1	0
4928020 200903	1048	48.6	93787.50	42.47	0	1	0
4928130 200903	1048	48.7	95612.50	42.46	0	1	0
4928229 200903	1048	48.8	91575.00	42.58	0	1	0
4928329 200903	1048	48.9	89862.50	42.52	0	1	0
4928429 200903	1048	49.0	94600.00	42.32	0	1	0
4928529 200903	1048	49.1	96975.00	42.29	0	1	0
4928629 200903	1048	49.2	92600.00	42.48	0	1	0
4928729 200903	1048	49.3	93587.50	42.50	0	1	0
4928829 200903	1048	49.4	93312.50	42.59	0	1	0
4928929 200903	1048	49.5	94362.50	42.55	0	1	0
4929029 200903	1048	49.6	93662.50	42.70	0	1	0
4929139 200903	1048	49.7	92100.00	42.70	0	1	0
4929239 200903	1048	49.8	92937.50	42.54	0	1	0
4929339 200903	1048	49.9	93912.50	42.60	0	1	0
4929439 200903	1048	50.0	95412.50	42.78	0	1	0
4929539 200903	1048	50.1	96000.00	42.82	0	1	0
4929639 200903	1048	50.2	92100.00	42.77	0	1	0
4929739 200903	1048	50.3	93100.00	42.75	0	1	0
4929839 200903	1048	50.4	94300.00	42.73	0	1	0
4929939 200903	1048	50.5	94137.50	42.77	0	1	0
4930039 200903	1048	50.6	91150.00	42.76	0	1	0
4930149 200903	1048	50.7	92050.00	42.65	0	1	0
4930239 200903	1048	50.8	96600.00	42.65	0	1	0
4930338 200903	1048	50.9	94812.50	42.81	0	1	0
4930438 200903	1048	51.0	96000.00	42.85	0	1	0
4930538 200903	1048	51.1	94587.50	42.88	0	1	0
4930648 200903	1048	51.2	92075.00	42.82	0	1	0
4930738 200903	1048	51.3	95025.00	42.82	0	1	0
4930838 200903	1048	51.4	93425.00	42.90	0	1	0
4930938 200903	1048	51.5	93587.50	42.86	0	1	0
4931038 200903	1048	51.6	93187.50	42.84	0	1	0
4931148 200903	1048	51.7	93625.00	42.93	0	1	0
4931248 200903	1048	51.8	93750.00	43.00	0	1	0
4931348 200903	1048	51.9	91225.00	42.87	0	1	0
4931448 200903	1048	52.0	93625.00	42.71	0	1	0
4931548 200903	1048	52.1	90237.50	42.61	0	1	0
4931648 200903	1048	52.2	94525.00	42.41	0	1	0
4931748 200903	1048	52.3	92800.00	42.52	0	1	0
4931848 200903	1048	52.4	93487.50	42.42	0	1	0
4931948 200903	1048	52.5	91575.00	42.42	0	1	0
4932048 200903	1048	52.6	92162.50	42.33	0	1	0
4932157 200903	1048	52.7	95137.50	42.29	0	1	0
4932257 200903	1048	52.8	91275.00	42.35	0	1	0
4932357 200903	1048	52.9	93950.00	42.24	0	1	0
4932457 200903	1048	53.0	95687.50	42.36	0	1	0
4932557 200903	1048	53.1	92912.50	42.46	0	1	0
4932657 200903	1048	53.2	95425.00	42.58	0	1	0
4932757 200903	1048	53.3	92262.50	42.62	0	1	0
4932857 200903	1048	53.4	93787.50	42.59	0	1	0
4932957 200903	1048	53.5	93487.50	42.61	0	1	0
4933057 200903	1048	53.6	92100.00	42.69	0	1	0
4933167 200903	1048	53.7	91600.00	42.69	0	1	0
4933267 200903	1048	53.8	93825.00	42.53	0	1	0
4933367 200903	1048	53.9	93837.50	42.65	0	1	0
4933467 200903	1048	54.0	93825.00	42.64	0	1	0
4933567 200903	1048	54.1	93312.50	42.56	0	1	0
4933667 200903	1048	54.2	91837.50	42.58	0	1	0
4933767 200903	1048	54.3	92850.00	42.41	0	1	0
4933867 200903	1048	54.4	92575.00	42.44	0	1	0
4933967 200903	1048	54.5	94987.50	42.39	0	1	0
4934067 200903	1048	54.6	92475.00	42.45	0	1	0
4934166 200903	1048	54.7	93800.00	42.47	0	1	0
4934267 200903	1048	54.8	94162.50	42.57	0	1	0
4934367 200903	1048	54.9	94412.50	42.58	0	1	0
4934466 200903	1048	55.0	94162.50	42.61	0	1	0
4934566 200903	1048	55.1	92012.50	42.63	0	1	0
4934666 200903	1048	55.2	92737.50	42.57	0	1	0
4934766 200903	1048	55.3	93487.50	42.61	0	1	0
4934866 200903	1048	55.4	91950.00	42.64	0	1	0
4934966 200903	1048	55.5	93487.50	42.61	0	1	0
4935066 200903	1048	55.6	94012.50	42.54	0	1	0
4935176 200903	1048	55.7	92712.50	42.61	0	1	0
4935276 200903	1048	55.8	93350.00	42.56	0	1	0
4935376 200903	1048	55.9	92062.50	42.52	0	1	0
4935476 200903	1048	56.0	92225.00	42.42	0	1	0
4935576 200903	1048	56.1	91300.00	42.33	0	1	0
4935676 200903	1048	56.2	89625.00	42.30	0	1	0
4935776 200903	1048	56.3	93175.00	42.16	0	1	0
4935876 200903	1048	56.4	94387.50	42.15	0	1	0
4935976 200903	1048	56.5	92700.00	42.26	0	1	0
4936076 200903	1048	56.6	94975.00	42.22	0	1	0
4936185 200903	1048	56.7	95587.50	42.26	0	1	0
4936285 200903	1048	56.8	92337.50	42.39	0	1	0
4936385 200903	1048	56.9	93175.00	42.35	0	1	0
4936485 200903	1048	57.0	93450.00	42.40	0	1	0
4936585 200903	1048	57.1	94725.00	42.45	0	1	0
4936685 200903	1048	57.2	94200.00	42.61	0	1	0
4936785 200903	1048	57.3	91687.50	42.81	0	1	0
4936885 200903	1048	57.4	94300.00	42.75	0	1	0
4936985 200903	1048	57.5	93762.50	42.74	0	1	0
4937085 200903	1048	57.6	95300.00	42.79	0	1	0
4937195 200903	1048	57.7	91425.00	42.80	0	1	0
4937295 200903	1048	57.8	94775.00	42.62	0	1	0
4937395 200903	1048	57.9	92412.50	42.73	0	1	0
4937495 200903	1048	58.0	93325.00	42.69	0	1	0
4937595 200903	1048	58.1	92550.00	42.69	0	1	0
4937695 200903	1048	58.2	93800.00	42.59	0	1	0
4937795 200903	1048	58.3	92800.00	42.57	0	1	0
4937895 200903	1048	58.4	93387.50	42.62	0	1	0
4937995 200903	1048	58.5	93587.50	42.58	0	1	0
4938094 200903	1048	58.6	93687.50	42.57	0	1	0
4938194 200903	1048	58.7	92412.50	42.50	0	1	0
4938294 200903	1048	58.8	92962.50	42.54	0	1	0
4938394 200903	1048	58.9	95900.00	42.46	0	1	0
4938494 200903	1048	59.0	93762.50	42.62	0	1	0
4938594 200903	1048	59.1	93337.50	42.64	0	1	0
4938694 200903	1048	59.2	94762.50	42.67	0	1	0
4938794 200903	1048	59.3	94925.00	42.72	0	1	0
4938894 200903	1048	59.4	94937.50	42.81	0	1	0
4938994 200903	1048	59.5	93437.50	42.88	0	1	0
4939094 200903	1048	59.6	93087.50	42.88	0	1	0
4939204 200903	1048	59.7	95325.00	42.85	0	1	0
4939304 200903	1048	59.8	94737.50	42.98	0	1	0
4939404 200903	1048	59.9	91700.00	43.06	0	1	0
4939504 200903	1049	0.0	90975.00	42.87	0	1	0
4939604 200903	1049	0.1	94975.00	42.75	0	1	0
4939704 200903	1049	0.2	93725.00	42.82	0	1	0
4939804 200903	1049	0.3	93200.00	42.77	0	1	0
4939904 200903	1049	0.4	92600.00	42.69	0	1	0
4940004 200903	1049	0.5	92550.00	42.59	0	1	0
4940104 200903	1049	0.6	94550.00	42.55	0	1	0
4940214 200903	1049	0.7	93125.00	42.62	0	1	0
4940314 200903	1049	0.8	94537.50	42.52	0	1	0
4940414 200903	1049	0.9	93575.00	42.51	0	1	0
4940514 200903	1049	1.0	94137.50	42.59	0	1	0
4940614 200903	1049	1.1	92150.00	42.73	0	1	0
4940714 200903	1049	1.2	92987.50	42.61	0	1	0
4940814 200903	1049	1.3	95050.00	42.57	0	1	0
4940914 200903	1049	1.4	92337.50	42.66	0	1	0
4941014 200903	1049	1.5	93512.50	42.65	0	1	0
4941114 200903	1049	1.6	92912.50	42.69	0	1	0
4941224 200903	1049	1.7	93050.00	42.61	0	1	0
4941314 200903	1049	1.8	92837.50	42.61	0	1	0
4941414 200903	1049	1.9	92837.50	42.53	0	1	0
4941514 200903	1049	2.0	93475.00	42.50	0	1	0
4941614 200903	1049	2.1	95350.00	42.47	0	1	0
4941723 200903	1049	2.2	96025.00	42.62	0	1	0
4941813 200903	1049	2.3	92175.00	42.75	0	1	0
4941913 200903	1049	2.4	91787.50	42.62	0	1	0
4942013 200903	1049	2.5	93325.00	42.60	0	1	0
4942113 200903	1049	2.6	91262.50	42.59	0	1	0
4942223 200903	1049	2.7	92225.00	42.52	0	1	0
4942323 200903	1049	2.8	93525.00	42.48	0	1	0
4942423 200903	1049	2.9	94687.50	42.51	0	1	0
4942523 200903	1049	3.0	94775.00	42.59	0	1	0
4942623 200903	1049	3.1	93387.50	42.65	0	1	0
4942723 200903	1049	3.2	93125.00	42.56	0	1	0
4942823 200903	1049	3.3	93125.00	42.43	0	1	0
4942923 200903	1049	3.4	92662.50	42.48	0	1	0
4943023 200903	1049	3.5	93237.50	42.51	0	1	0
4943123 200903	1049	3.6	93862.50	42.51	0	1	0
4943233 200903	1049	3.7	93225.00	42.63	0	1	0
4943333 200903	1049	3.8	92575.00	42.67	0	1	0
4943433 200903	1049	3.9	92375.00	42.63	0	1	0
4943533 200903	1049	4.0	92612.50	42.53	0	1	0
4943633 200903	1049	4.1	93412.50	42.43	0	1	0
4943733 200903	1049	4.2	93125.00	42.43	0	1	0
4943833 200903	1049	4.3	93312.50	42.43	0	1	0
4943933 200903	1049	4.4	93750.00	42.44	0	1	0
4944032 200903	1049	4.5	93625.00	42.49	0	1	0
4944132 200903	1049	4.6	93012.50	42.50	0	1	0
4944242 200903	1049	4.7	93937.50	42.47	0	1	0
4944342 200903	1049	4.8	91962.50	42.50	0	1	0
4944442 200903	1049	4.9	92050.00	42.47	0	1	0
4944542 200903	1049	5.0	91275.00	42.46	0	1	0
4944642 200903	1049	5.1	91100.00	42.40	0	1	0
4944742 200903	1049	5.2	93550.00	42.29	0	1	0
4944842 200903	1049	5.3	92975.00	42.31	0	1	0
4944942 200903	1049	5.4	94037.50	42.30	0	1	0
4945042 200903	1049	5.5	94975.00	42.31	0	1	0
4945142 200903	1049	5.6	91975.00	42.37	0	1	0
4945242 200903	1049	5.7	93950.00	42.32	0	1	0
4945342 200903	1049	5.8	91525.00	42.32	0	1	0
4945442 200903	1049	5.9	92850.00	42.30	0	1	0
4945542 200903	1049	6.0	93912.50	42.34	0	1	0
4945642 200903	1049	6.1	92962.50	42.46	0	1	0
4945742 200903	1049	6.2	91537.50	42.54	0	1	0
4945842 200903	1049	6.3	93637.50	42.45	0	1	0
4945941 200903	1049	6.4	94800.00	42.48	0	1	0
4946041 200903	1049	6.5	94162.50	42.52	0	1	0
4946141 200903	1049	6.6	93737.50	42.48	0	1	0
4946251 200903	1049	6.7	92087.50	42.56	0	1	0
4946351 200903	1049	6.8	93187.50	42.47	0	1	0
4946451 200903	1049	6.9	93837.50	42.55	0	1	0
4946551 200903	1049	7.0	94587.50	42.59	0	1	0
4946651 200903	1049	7.1	92825.00	42.62	0	1	0
4946751 200903	1049	7.2	93337.50	42.62	0	1	0
4946851 200903	1049	7.3	92437.50	42.70	0	1	0
4946951 200903	1049	7.4	93225.00	42.65	0	1	0
4947051 200903	1049	7.5	95975.00	42.57	0	1	0
4947151 200903	1049	7.6	95225.00	42.66	0	1	0
4947261 200903	1049	7.7	94075.00	42.72	0	1	0
4947361 200903	1049	7.8	92775.00	42.81	0	1	0
4947461 200903	1049	7.9	93375.00	42.79	0	1	0
4947561 200903	1049	8.0	94987.50	42.77	0	1	0
4947661 200903	1049	8.1	94725.00	42.79	0	1	0
4947761 200903	1049	8.2	93800.00	42.88	0	1	0
4947860 200903	1049	8.3	93737.50	42.90	0	1	0
4947961 200903	1049	8.4	95500.00	42.96	0	1	0
4948061 200903	1049	8.5	92075.00	43.06	0	1	0
4948160 200903	1049	8.6	95025.00	42.88	0	1	0
4948270 200903	1049	8.7	94500.00	42.87	0	1	0
4948370 200903	1049	8.8	94150.00	42.89	0	1	0
4948470 200903	1049	8.9	95550.00	42.95	0	1	0
4948570 200903	1049	9.0	92850.00	43.05	0	1	0
4948670 200903	1049	9.1	94600.00	42.96	0	1	0
4948770 200903	1049	9.2	92262.50	42.95	0	1	0
4948870 200903	1049	9.3	92587.50	42.88	0	1	0
4948960 200903	1049	9.4	93375.00	42.83	0	1	0
4949070 200903	1049	9.5	93262.50	42.73	0	1	0
4949170 200903	1049	9.6	92075.00	42.79	0	1	0
4949270 200903	1049	9.7	93762.50	42.65	0	1	0
4949370 200903	1049	9.8	93950.00	42.62	0	1	0
4949470 200903	1049	9.9	94437.50	42.61	0	1	0
4949569 200903	1049	10.0	94212.50	42.56	0	1	0
4949669 200903	1049	10.1	93737.50	42.62	0	1	0
4949779 200903	1049	10.2	92800.00	42.58	0	1	0
4949869 200903	1049	10.3	94387.50	42.61	0	1	0
4949969 200903	1049	10.4	94012.50	42.69	0	1	0
4950069 200903	1049	10.5	93937.50	42.72	0	1	0
4950168 200903	1049	10.6	94412.50	42.75	0	1	0
4950278 200903	1049	10.7	92475.00	42.85	0	1	0
4950378 200903	1049	10.8	93200.00	42.80	0	1	0
4950478 200903	1049	10.9	92500.00	42.76	0	1	0
4950578 200903	1049	11.0	91000.00	42.68	0	1	0
4950678 200903	1049	11.1	92737.50	42.53	0	1	0
4950778 200903	1049	11.2	91475.00	42.49	0	1	0
4950878 200903	1049	11.3	93875.00	42.43	0	1	0
4950978 200903	1049	11.4	93150.00	42.40	0	1	0
4951078 200903	1049	11.5	92862.50	42.36	0	1	0
4951178 200903	1049	11.6	92350.00	42.32	0	1	0
4951288 200903	1049	11.7	93075.00	42.22	0	1	0
4951388 200903	1049	11.8	94125.00	42.25	0	1	0
4951488 200903	1049	11.9	95762.50	42.29	0	1	0
4951588 200903	1049	12.0	93712.50	42.44	0	1	0
4951688 200903	1049	12.1	93512.50	42.56	0	1	0
4951788 200903	1049	12.2	91662.50	42.60	0	1	0
4951888 200903	1049	12.3	92062.50	42.60	0	1	0
4951987 200903	1049	12.4	92000.00	42.52	0	1	0
4952087 200903	1049	12.5	94175.00	42.47	0	1	0
4952187 200903	1049	12.6	93462.50	42.53	0	1	0
4952297 200903	1049	12.7	92687.50	42.58	0	1	0
4952397 200903	1049	12.8	93612.50	42.56	0	1	0
4952497 200903	1049	12.9	91187.50	42.54	0	1	0
4952597 200903	1049	13.0	92487.50	42.33	0	1	0
4952697 200903	1049	13.1	91850.00	42.28	0	1	0
4952797 200903	1049	13.2	94362.50	42.20	0	1	0
4952897 200903	1049	13.3	94875.00	42.32	0	1	0
4952997 200903	1049	13.4	95412.50	42.45	0	1	0
4953097 200903	1049	13.5	91850.00	42.61	0	1	0
4953197 200903	1049	13.6	91787.50	42.50	0	1	0
4953297 200903	1049	13.7	93575.00	42.43	0	1	0
4953397 200903	1049	13.8	93037.50	42.47	0	1	0
4953497 200903	1049	13.9	92837.50	42.44	0	1	0
4953597 200903	1049	14.0	93800.00	42.51	0	1	0
4953697 200903	1049	14.1	92400.00	42.57	0	1	0
4953796 200903	1049	14.2	93050.00	42.60	0	1	0
4953896 200903	1049	14.3	91462.50	42.54	0	1	0
4953996 200903	1049	14.4	92825.00	42.38	0	1	0
4954096 200903	1049	14.5	94087.50	42.27	0	1	0
4954196 200903	1049	14.6	92150.00	42.37	0	1	0
4954306 200903	1049	14.7	93337.50	42.39	0	1	0
4954406 200903	1049	14.8	91100.00	42.37	0	1	0
4954506 200903	1049	14.9	92125.00	42.29	0	1	0
4954606 200903	1049	15.0	90862.50	42.26	0	1	0
4954706 200903	1049	15.1	93787.50	42.12	0	1	0
4954806 200903	1049	15.2	93887.50	42.19	0	1	0
4954906 200903	1049	15.3	92462.50	42.22	0	1	0
4955006 200903	1049	15.4	94212.50	42.27	0	1	0
4955106 200903	1049	15.5	92275.00	42.33	0	1	0
4955206 200903	1049	15.6	93737.50	42.25	0	1	0
4955316 200903	1049	15.7	96925.00	42.32	0	1	0
4955416 200903	1049	15.8	94700.00	42.48	0	1	0
4955516 200903	1049	15.9	94225.00	42.64	0	1	0
4955616 200903	1049	16.0	94212.50	42.74	0	1	0
4955715 200903	1049	16.1	91287.50	42.89	0	1	0
4955815 200903	1049	16.2	93862.50	42.78	0	1	0
4955915 200903	1049	16.3	93012.50	42.78	0	1	0
4956015 200903	1049	16.4	94075.00	42.80	0	1	0
4956115 200903	1049	16.5	92575.00	42.79	0	1	0
4956215 200903	1049	16.6	92450.00	42.81	0	1	0
4956315 200903	1049	16.7	94250.00	42.75	0	1	0
4956415 200903	1049	16.8	93275.00	42.63	0	1	0
4956515 200903	1049	16.9	91612.50	42.57	0	1	0
4956625 200903	1049	17.0	92562.50	42.45	0	1	0
4956715 200903	1049	17.1	92600.00	42.37	0	1	0
4956825 200903	1049	17.2	93175.00	42.43	0	1	0
4956925 200903	1049	17.3	93150.00	42.40	0	1	0
4957015 200903	1049	17.4	93562.50	42.41	0	1	0
4957125 200903	1049	17.5	93162.50	42.38	0	1	0
4957225 200903	1049	17.6	94825.00	42.41	0	1	0
4957325 200903	1049	17.7	94812.50	42.52	0	1	0
4957425 200903	1049	17.8	92525.00	42.54	0	1	0
4957524 200903	1049	17.9	92362.50	42.51	0	1	0
4957624 200903	1049	18.0	91237.50	42.54	0	1	0
4957725 200903	1049	18.1	93650.00	42.48	0	1	0
4957825 200903	1049	18.2	93537.50	42.53	0	1	0
4957925 200903	1049	18.3	92775.00	42.55	0	1	0
4958024 200903	1049	18.4	93587.50	42.53	0	1	0
4958124 200903	1049	18.5	91125.00	42.53	0	1	0
4958224 200903	1049	18.6	93587.50	42.44	0	1	0
4958324 200903	1049	18.7	95112.50	42.38	0	1	0
4958434 200903	1049	18.8	91612.50	42.40	0	1	0
4958534 200903	1049	18.9	94637.50	42.36	0	1	0
4958634 200903	1049	19.0	95462.50	42.46	0	1	0
4958734 200903	1049	19.1	92825.00	42.65	0	1	0
4958834 200903	1049	19.2	93525.00	42.61	0	1	0
4958934 200903	1049	19.3	92437.50	42.61	0	1	0
4959034 200903	1049	19.4	94762.50	42.60	0	1	0
4959134 200903	1049	19.5	92962.50	42.65	0	1	0
4959234 200903	1049	19.6	93362.50	42.73	0	1	0
4959334 200903	1049	19.7	91587.50	42.72	0	1	0
4959444 200903	1049	19.8	96787.50	42.56	0	1	0
4959544 200903	1049	19.9	92850.00	42.80	0	1	0
4959644 200903	1049	20.0	93900.00	42.72	0	1	0
4959744 200903	1049	20.1	93637.50	42.65	0	1	0
4959844 200903	1049	20.2	95175.00	42.68	0	1	0
4959943 200903	1049	20.3	92987.50	42.76	0	1	0
5000043 200903	1049	20.4	95487.50	42.78	0	1	0
5000143 200903	1049	20.5	95400.00	42.81	0	1	0
5000243 200903	1049	20.6	92575.00	42.92	0	1	0
5000343 200903	1049	20.7	92762.50	42.89	0	1	0
5000443 200903	1049	20.8	96075.00	42.94	0	1	0
5000543 200903	1049	20.9	93550.00	42.91	0	1	0
5000643 200903	1049	21.0	94212.50	42.94	0	1	0
5000743 200903	1049	21.1	93700.00	42.95	0	1	0
5000853 200903	1049	21.2	93987.50	42.96	0	1	0
5000943 200903	1049	21.3	93425.00	42.90	0	1	0
5001043 200903	1049	21.4	92500.00	42.92	0	1	0
5001143 200903	1049	21.5	94025.00	42.79	0	1	0
5001243 200903	1049	21.6	94675.00	42.73	0	1	0
5001353 200903	1049	21.7	92487.50	42.82	0	1	0
5001453 200903	1049	21.8	95737.50	42.81	0	1	0
5001553 200903	1049	21.9	95512.50	42.79	0	1	0
5001653 200903	1049	22.0	94287.50	42.88	0	1	0
5001753 200903	1049	22.1	91337.50	42.89	0	1	0
5001853 200903	1049	22.2	94787.50	42.78	0	1	0
5001953 200903	1049	22.3	93650.00	42.81	0	1	0
5002053 200903	1049	22.4	92687.50	42.83	0	1	0
5002153 200903	1049	22.5	92400.00	42.83	0	1	0
5002252 200903	1049	22.6	94725.00	42.76	0	1	0
5002403 200903	1049	22.7	94187.50	42.76	0	1	0
5002462 200903	1049	22.8	93612.50	42.84	0	1	0
5002562 200903	1049	22.9	93962.50	42.74	0	1	0
5002662 200903	1049	23.0	94287.50	42.67	0	1	0
5002763 200903	1049	23.1	91387.50	42.67	0	1	0
5002863 200903	1049	23.2	93212.50	42.68	0	1	0
5002963 200903	1049	23.3	93937.50	42.61	0	1	0
5003063 200903	1049	23.4	90775.00	42.62	0	1	0
5003163 200903	1049	23.5	90612.50	42.53	0	1	0
5003263 200903	1049	23.6	95412.50	42.45	0	1	0
5003363 200903	1049	23.7	91762.50	42.48	0	1	0
5003472 200903	1049	23.8	94425.00	42.37	0	1	0
5003573 200903	1049	23.9	92650.00	42.41	0	1	0
5003672 200903	1049	24.0	92487.50	42.35	0	1	0
5003772 200903	1049	24.1	91525.00	42.27	0	1	0
5003872 200903	1049	24.2	93687.50	42.28	0	1	0
5003972 200903	1049	24.3	93825.00	42.30	0	1	0
5004072 200903	1049	24.4	92537.50	42.29	0	1	0
5004172 200903	1049	24.5	92825.00	42.37	0	1	0
5004272 200903	1049	24.6	93000.00	42.47	0	1	0
5004372 200903	1049	24.7	91625.00	42.36	0	1	0
5004472 200903	1049	24.8	96625.00	42.36	0	1	0
5004572 200903	1049	24.9	93062.50	42.46	0	1	0
5004672 200903	1049	25.0	93875.00	42.47	0	1	0
5004772 200903	1049	25.1	94025.00	42.54	0	1	0
5004872 200903	1049	25.2	96237.50	42.65	0	1	0
5004972 200903	1049	25.3	95162.50	42.76	0	1	0
5005072 200903	1049	25.4	91225.00	42.82	0	1	0
5005172 200903	1049	25.5	96400.00	42.76	0	1	0
5005272 200903	1049	25.6	92962.50	42.93	0	1	0
5005372 200903	1049	25.7	93712.50	42.92	0	1	0
5005482 200903	1049	25.8	94062.50	43.02	0	1	0
5005582 200903	1049	25.9	94225.00	42.90	0	1	0
5005682 200903	1049	26.0	94012.50	42.95	0	1	0
5005781 200903	1049	26.1	92400.00	42.96	0	1	0
5005881 200903	1049	26.2	92387.50	42.89	0	1	0
5005981 200903	1049	26.3	94225.00	42.71	0	1	0
5006081 200903	1049	26.4	95225.00	42.67	0	1	0
5006181 200903	1049	26.5	90700.00	42.85	0	1	0
5006281 200903	1049	26.6	92262.50	42.60	0	1	0
5006381 200903	1049	26.7	93525.00	42.56	0	1	0
5006491 200903	1049	26.8	95287.50	42.56	0	1	0
5006591 200903	1049	26.9	93262.50	42.61	0	1	0
5006691 200903	1049	27.0	94562.50	42.57	0	1	0
5006791 200903	1049	27.1	93137.50	42.59	0	1	0
5006891 200903	1049	27.2	93312.50	42.63	0	1	0
5006991 200903	1049	27.3	92412.50	42.67	0	1	0
5007091 200903	1049	27.4	92737.50	42.59	0	1	0
5007191 200903	1049	27.5	92112.50	42.47	0	1	0
5007290 200903	1049	27.6	92487.50	42.54	0	1	0
5007391 200903	1049	27.7	92700.00	42.55	0	1	0
5007501 200903	1049	27.8	93837.50	42.51	0	1	0
5007590 200903	1049	27.9	92612.50	42.45	0	1	0
5007700 200903	1049	28.0	93562.50	42.42	0	1	0
5007800 200903	1049	28.1	93712.50	42.37	0	1	0
5007900 200903	1049	28.2	92225.00	42.40	0	1	0
5008000 200903	1049	28.3	95525.00	42.35	0	1	0
5008100 200903	1049	28.4	93750.00	42.49	0	1	0
5008200 200903	1049	28.5	94337.50	42.53	0	1	0
5008300 200903	1049	28.6	92337.50	42.63	0	1	0
5008400 200903	1049	28.7	96250.00	42.63	0	1	0
5008500 200903	1049	28.8	93550.00	42.79	0	1	0
5008600 200903	1049	28.9	96350.00	42.77	0	1	0
5008700 200903	1049	29.0	93062.50	42.94	0	1	0
5008800 200903	1049	29.1	92375.00	42.92	0	1	0
5008900 200903	1049	29.2	92950.00	42.86	0	1	0
5009000 200903	1049	29.3	93512.50	42.89	0	1	0
5009100 200903	1049	29.4	93825.00	42.80	0	1	0
5009200 200903	1049	29.5	95737.50	42.80	0	1	0
5009300 200903	1049	29.6	93775.00	42.87	0	1	0
5009399 200903	1049	29.7	93512.50	42.93	0	1	0
5009509 200903	1049	29.8	94312.50	42.81	0	1	0
5009609 200903	1049	29.9	93287.50	42.84	0	1	0
5009709 200903	1049	30.0	93425.00	42.71	0	1	0
5009809 200903	1049	30.1	96262.50	42.72	0	1	0
5009909 200903	1049	30.2	95187.50	42.90	0	1	0
5010009 200903	1049	30.3	93925.00	43.00	0	1	0
5010109 200903	1049	30.4	92437.50	43.02	0	1	0
5010209 200903	1049	30.5	94450.00	42.95	0	1	0
5010309 200903	1049	30.6	92437.50	42.90	0	1	0
5010409 200903	1049	30.7	95087.50	42.84	0	1	0
5010519 200903	1049	30.8	93825.00	42.91	0	1	0
5010619 200903	1049	30.9	94712.50	42.88	0	1	0
5010719 200903	1049	31.0	91662.50	42.95	0	1	0
5010819 200903	1049	31.1	94037.50	42.87	0	1	0
5010919 200903	1049	31.2	94362.50	42.77	0	1	0
5011018 200903	1049	31.3	94250.00	42.73	0	1	0
5011118 200903	1049	31.4	93725.00	42.75	0	1	0
5011218 200903	1049	31.5	93575.00	42.80	0	1	0
5011318 200903	1049	31.6	94062.50	42.77	0	1	0
5011418 200903	1049	31.7	94287.50	42.84	0	1	0
5011518 200903	1049	31.8	93200.00	42.80	0	1	0
5011618 200903	1049	31.9	92837.50	42.77	0	1	0
5011718 200903	1049	32.0	91575.00	42.69	0	1	0
5011818 200903	1049	32.1	93200.00	42.69	0	1	0
5011928 200903	1049	32.2	92562.50	42.65	0	1	0
5012018 200903	1049	32.3	92325.00	42.57	0	1	0
5012118 200903	1049	32.4	93825.00	42.48	0	1	0
5012228 200903	1049	32.5	95637.50	42.49	0	1	0
5012318 200903	1049	32.6	91600.00	42.58	0	1	0
5012428 200903	1049	32.7	92387.50	42.47	0	1	0
5012528 200903	1049	32.8	93387.50	42.38	0	1	0
5012628 200903	1049	32.9	92287.50	42.39	0	1	0
5012728 200903	1049	33.0	92687.50	42.37	0	1	0
5012828 200903	1049	33.1	92125.00	42.42	0	1	0
5012927 200903	1049	33.2	90500.00	42.37	0	1	0
5013027 200903	1049	33.3	96087.50	42.27	0	1	0
5013127 200903	1049	33.4	93112.50	42.44	0	1	0
5013227 200903	1049	33.5	92325.00	42.41	0	1	0
5013327 200903	1049	33.6	94612.50	42.26	0	1	0
5013427 200903	1049	33.7	93650.00	42.40	0	1	0
5013537 200903	1049	33.8	92962.50	42.45	0	1	0
5013637 200903	1049	33.9	93800.00	42.44	0	1	0
5013737 200903	1049	34.0	95137.50	42.50	0	1	0
5013837 200903	1049	34.1	92300.00	42.61	0	1	0
5013937 200903	1049	34.2	93212.50	42.62	0	1	0
5014037 200903	1049	34.3	94362.50	42.74	0	1	0
5014137 200903	1049	34.4	92537.50	42.67	0	1	0
5014237 200903	1049	34.5	94675.00	42.64	0	1	0
5014337 200903	1049	34.6	94412.50	42.75	0	1	0
5014437 200903	1049	34.7	93975.00	42.74	0	1	0
5014547 200903	1049	34.8	94450.00	42.75	0	1	0
5014647 200903	1049	34.9	93737.50	42.82	0	1	0
5014746 200903	1049	35.0	93212.50	42.82	0	1	0
5014846 200903	1049	35.1	93050.00	42.73	0	1	0
5014946 200903	1049	35.2	92762.50	42.76	0	1	0
5015046 200903	1049	35.3	93862.50	42.74	0	1	0
5015146 200903	1049	35.4	92037.50	42.72	0	1	0
5015246 200903	1049	35.5	93262.50	42.70	0	1	0
5015346 200903	1049	35.6	94987.50	42.63	0	1	0
5015446 200903	1049	35.7	92662.50	42.66	0	1	0
5015546 200903	1049	35.8	94387.50	42.60	0	1	0
5015646 200903	1049	35.9	92587.50	42.60	0	1	0
5015746 200903	1049	36.0	91912.50	42.55	0	1	0
5015846 200903	1049	36.1	94025.00	42.49	0	1	0
5015956 200903	1049	36.2	93487.50	42.53	0	1	0
5016046 200903	1049	36.3	94100.00	42.56	0	1	0
5016146 200903	1049	36.4	93300.00	42.58	0	1	0
5016246 200903	1049	36.5	93200.00	42.63	0	1	0
5016346 200903	1049	36.6	93112.50	42.63	0	1	0
5016456 200903	1049	36.7	93212.50	42.54	0	1	0
5016556 200903	1049	36.8	96437.50	42.57	0	1	0
5016656 200903	1049	36.9	92725.00	42.66	0	1	0
5016755 200903	1049	37.0	94975.00	42.67	0	1	0
5016855 200903	1049	37.1	95350.00	42.81	0	1	0
5016955 200903	1049	37.2	91925.00	42.87	0	1	0
5017055 200903	1049	37.3	94987.50	42.80	0	1	0
5017155 200903	1049	37.4	93262.50	42.84	0	1	0
5017255 200903	1049	37.5	93075.00	42.83	0	1	0
5017355 200903	1049	37.6	92112.50	42.83	0	1	0
5017455 200903	1049	37.7	92600.00	42.78	0	1	0
5017565 200903	1049	37.8	93575.00	42.76	0	1	0
5017665 200903	1049	37.9	93800.00	42.63	0	1	0
5017765 200903	1049	38.0	96112.50	42.67	0	1	0
5017865 200903	1049	38.1	96100.00	42.73	0	1	0
5017965 200903	1049	38.2	91875.00	42.76	0	1	0
5018065 200903	1049	38.3	95425.00	42.76	0	1	0
5018165 200903	1049	38.4	94275.00	42.78	0	1	0
5018265 200903	1049	38.5	92575.00	42.82	0	1	0
5018365 200903	1049	38.6	94200.00	42.80	0	1	0
5018465 200903	1049	38.7	92862.50	42.89	0	1	0
5018574 200903	1049	38.8	93287.50	42.91	0	1	0
5018674 200903	1049	38.9	92325.00	42.89	0	1	0
5018774 200903	1049	39.0	91612.50	42.83	0	1	0
5018874 200903	1049	39.1	92912.50	42.62	0	1	0
5018974 200903	1049	39.2	91625.00	42.48	0	1	0
5019074 200903	1049	39.3	91175.00	42.47	0	1	0
5019174 200903	1049	39.4	94050.00	42.28	0	1	0
5019274 200903	1049	39.5	94450.00	42.27	0	1	0
5019374 200903	1049	39.6	94400.00	42.35	0	1	0
5019474 200903	1049	39.7	95650.00	42.36	0	1	0
5019574 200903	1049	39.8	93037.50	42.49	0	1	0
5019674 200903	1049	39.9	94800.00	42.48	0	1	0
5019774 200903	1049	40.0	92400.00	42.59	0	1	0
5019874 200903	1049	40.1	93937.50	42.62	0	1	0
5019984 200903	1049	40.2	92712.50	42.67	0	1	0
5020074 200903	1049	40.3	95400.00	42.72	0	1	0
5020174 200903	1049	40.4	91512.50	42.91	0	1	0
5020274 200903	1049	40.5	93000.00	42.79	0	1	0
5020374 200903	1049	40.6	92800.00	42.73	0	1	0
5020484 200903	1049	40.7	94987.50	42.66	0	1	0
5020584 200903	1049	40.8	94150.00	42.63	0	1	0
5020684 200903	1049	40.9	92737.50	42.68	0	1	0
5020783 200903	1049	41.0	95712.50	42.58	0	1	0
5020883 200903	1049	41.1	92925.00	42.73	0	1	0
5020983 200903	1049	41.2	93250.00	42.69	0	1	0
5021083 200903	1049	41.3	90437.50	42.71	0	1	0
5021183 200903	1049	41.4	93100.00	42.49	0	1	0
5021283 200903	1049	41.5	93812.50	42.56	0	1	0
5021383 200903	1049	41.6	95625.00	42.60	0	1	0
5021483 200903	1049	41.7	94075.00	42.72	0	1	0
5021593 200903	1049	41.8	94175.00	42.68	0	1	0
5021693 200903	1049	41.9	93087.50	42.68	0	1	0
5021793 200903	1049	42.0	94250.00	42.70	0	1	0
5021893 200903	1049	42.1	92225.00	42.63	0	1	0
5021993 200903	1049	42.2	94412.50	42.60	0	1	0
5022093 200903	1049	42.3	94237.50	42.65	0	1	0
5022193 200903	1049	42.4	92875.00	42.83	0	1	0
5022293 200903	1049	42.5	91700.00	42.81	0	1	0
5022393 200903	1049	42.6	93875.00	42.72	0	1	0
5022493 200903	1049	42.7	94475.00	42.64	0	1	0
5022603 200903	1049	42.8	93725.00	42.66	0	1	0
5022703 200903	1049	42.9	93500.00	42.64	0	1	0
5022803 200903	1049	43.0	93000.00	42.66	0	1	0
5022903 200903	1049	43.1	95237.50	42.60	0	1	0
5023003 200903	1049	43.2	91787.50	42.74	0	1	0
5023103 200903	1049	43.3	92512.50	42.62	0	1	0
5023203 200903	1049	43.4	94237.50	42.54	0	1	0
5023302 200903	1049	43.5	92250.00	42.60	0	1	0
5023403 200903	1049	43.6	91112.50	42.63	0	1	0
5023502 200903	1049	43.7	91575.00	42.50	0	1	0
5023602 200903	1049	43.8	91962.50	42.37	0	1	0
5023702 200903	1049	43.9	93812.50	42.29	0	1	0
5023802 200903	1049	44.0	95275.00	42.31	0	1	0
5023902 200903	1049	44.1	92512.50	42.41	0	1	0
5024002 200903	1049	44.2	94987.50	42.29	0	1	0
5024102 200903	1049	44.3	94412.50	42.43	0	1	0
5024202 200903	1049	44.4	92262.50	42.52	0	1	0
5024302 200903	1049	44.5	92112.50	42.43	0	1	0
5024402 200903	1049	44.6	93787.50	42.42	0	1	0
5024502 200903	1049	44.7	93700.00	42.54	0	1	0
5024612 200903	1049	44.8	94112.50	42.64	0	1	0
5024712 200903	1049	44.9	92925.00	42.73	0	1	0
5024812 200903	1049	45.0	91237.50	42.69	0	1	0
5024912 200903	1049	45.1	93212.50	42.51	0	1	0
5025012 200903	1049	45.2	93012.50	42.54	0	1	0
5025112 200903	1049	45.3	93137.50	42.45	0	1	0
5025211 200903	1049	45.4	93837.50	42.40	0	1	0
5025311 200903	1049	45.5	95700.00	42.47	0	1	0
5025411 200903	1049	45.6	92337.50	42.63	0	1	0
5025511 200903	1049	45.7	94212.50	42.56	0	1	0
5025621 200903	1049	45.8	93387.50	42.59	0	1	0
5025721 200903	1049	45.9	92362.50	42.56	0	1	0
5025821 200903	1049	46.0	92525.00	42.53	0	1	0
5025921 200903	1049	46.1	92575.00	42.59	0	1	0
5026021 200903	1049	46.2	93937.50	42.56	0	1	0
5026121 200903	1049	46.3	94125.00	42.60	0	1	0
5026221 200903	1049	46.4	91462.50	42.65	0	1	0
5026321 200903	1049	46.5	92287.50	42.54	0	1	0
5026421 200903	1049	46.6	92850.00	42.38	0	1	0
5026521 200903	1049	46.7	93262.50	42.41	0	1	0
5026621 200903	1049	46.8	95987.50	42.36	0	1	0
5026721 200903	1049	46.9	92362.50	42.48	0	1	0
5026821 200903	1049	47.0	93550.00	42.48	0	1	0
5026921 200903	1049	47.1	93825.00	42.53	0	1	0
5027031 200903	1049	47.2	93475.00	42.58	0	1	0
5027121 200903	1049	47.3	96975.00	42.56	0	1	0
5027220 200903	1049	47.4	92462.50	42.69	0	1	0
5027330 200903	1049	47.5	94400.00	42.74	0	1	0
5027420 200903	1049	47.6	94437.50	42.83	0	1	0
5027530 200903	1049	47.7	91862.50	42.90	0	1	0
5027630 200903	1049	47.8	92225.00	42.84	0	1	0
5027730 200903	1049	47.9	92700.00	42.67	0	1	0
5027830 200903	1049	48.0	92050.00	42.69	0	1	0
5027930 200903	1049	48.1	92887.50	42.62	0	1	0
5028030 200903	1049	48.2	91325.00	42.58	0	1	0
5028130 200903	1049	48.3	93250.00	42.48	0	1	0
5028230 200903	1049	48.4	94125.00	42.31	0	1	0
5028330 200903	1049	48.5	95187.50	42.39	0	1	0
5028430 200903	1049	48.6	94175.00	42.42	0	1	0
5028530 200903	1049	48.7	94850.00	42.41	0	1	0
5028640 200903	1049	48.8	94637.50	42.54	0	1	0
5028740 200903	1049	48.9	91162.50	42.65	0	1	0
5028840 200903	1049	49.0	93637.50	42.58	0	1	0
5028940 200903	1049	49.1	92862.50	42.66	0	1	0
5029040 200903	1049	49.2	93600.00	42.65	0	1	0
5029139 200903	1049	49.3	91900.00	42.76	0	1	0
5029239 200903	1049	49.4	96450.00	42.70	0	1	0
5029339 200903	1049	49.5	92487.50	42.80	0	1	0
5029439 200903	1049	49.6	92387.50	42.68	0	1	0
5029539 200903	1049	49.7	96225.00	42.60	0	1	0
5029649 200903	1049	49.8	94037.50	42.66	0	1	0
5029749 200903	1049	49.9	93712.50	42.63	0	1	0
5029849 200903	1049	50.0	94237.50	42.75	0	1	0
5029949 200903	1049	50.1	92825.00	42.78	0	1	0
5030049 200903	1049	50.2	95562.50	42.77	0	1	0
5030149 200903	1049	50.3	92150.00	42.86	0	1	0
5030249 200903	1049	50.4	91450.00	42.87	0	1	0
5030349 200903	1049	50.5	94887.50	42.65	0	1	0
5030449 200903	1049	50.6	93437.50	42.76	0	1	0
5030549 200903	1049	50.7	92287.50	42.80	0	1	0
5030649 200903	1049	50.8	94537.50	42.63	0	1	0
5030749 200903	1049	50.9	94700.00	42.65	0	1	0
5030849 200903	1049	51.0	94225.00	42.69	0	1	0
5030948 200903	1049	51.1	91612.50	42.69	0	1	0
5031059 200903	1049	51.2	91500.00	42.64	0	1	0
5031148 200903	1049	51.3	92637.50	42.46	0	1	0
5031248 200903	1049	51.4	94012.50	42.48	0	1	0
5031348 200903	1049	51.5	93687.50	42.59	0	1	0
5031448 200903	1049	51.6	91875.00	42.54	0	1	0
5031558 200903	1049	51.7	93412.50	42.47	0	1	0
5031658 200903	1049	51.8	93125.00	42.52	0	1	0
5031758 200903	1049	51.9	92012.50	42.46	0	1	0
5031858 200903	1049	52.0	94175.00	42.33	0	1	0
5031958 200903	1049	52.1	93200.00	42.33	0	1	0
5032058 200903	1049	52.2	93387.50	42.40	0	1	0
5032158 200903	1049	52.3	94900.00	42.49	0	1	0
5032258 200903	1049	52.4	93800.00	42.59	0	1	0
5032358 200903	1049	52.5	92162.50	42.58	0	1	0
5032458 200903	1049	52.6	93137.50	42.51	0	1	0
5032558 200903	1049	52.7	94037.50	42.57	0	1	0
5032668 200903	1049	52.8	95400.00	42.60	0	1	0
5032768 200903	1049	52.9	94412.50	42.70	0	1	0
5032868 200903	1049	53.0	92725.00	42.81	0	1	0
5032967 200903	1049	53.1	92250.00	42.74	0	1	0
5033067 200903	1049	53.2	94350.00	42.70	0	1	0
5033167 200903	1049	53.3	92775.00	42.74	0	1	0
5033267 200903	1049	53.4	95487.50	42.65	0	1	0
5033367 200903	1049	53.5	93137.50	42.72	0	1	0
5033468 200903	1049	53.6	93050.00	42.77	0	1	0
5033567 200903	1049	53.7	93500.00	42.76	0	1	0
5033677 200903	1049	53.8	93500.00	42.74	0	1	0
5033777 200903	1049	53.9	95825.00	42.65	0	1	0
5033877 200903	1049	54.0	93700.00	42.72	0	1	0
5033977 200903	1049	54.1	94725.00	42.76	0	1	0
5034077 200903	1049	54.2	93375.00	42.87	0	1	0
5034177 200903	1049	54.3	92850.00	42.83	0	1	0
5034277 200903	1049	54.4	93287.50	42.83	0	1	0
5034377 200903	1049	54.5	94512.50	42.73	0	1	0
5034477 200903	1049	54.6	94200.00	42.79	0	1	0
5034577 200903	1049	54.7	92412.50	42.85	0	1	0
5034677 200903	1049	54.8	94000.00	42.80	0	1	0
5034777 200903	1049	54.9	94462.50	42.82	0	1	0
5034877 200903	1049	55.0	93225.00	42.76	0	1	0
5034977 200903	1049	55.1	93587.50	42.74	0	1	0
5035087 200903	1049	55.2	92150.00	42.69	0	1	0
5035176 200903	1049	55.3	89450.00	42.63	0	1	0
5035277 200903	1049	55.4	94875.00	42.48	0	1	0
5035376 200903	1049	55.5	95037.50	42.55	0	1	0
5035476 200903	1049	55.6	92687.50	42.57	0	1	0
5035586 200903	1049	55.7	91100.00	42.50	0	1	0
5035686 200903	1049	55.8	94525.00	42.45	0	1	0
5035786 200903	1049	55.9	91800.00	42.47	0	1	0
5035886 200903	1049	56.0	93687.50	42.35	0	1	0
5035986 200903	1049	56.1	93387.50	42.37	0	1	0
5036086 200903	1049	56.2	91550.00	42.36	0	1	0
5036186 200903	1049	56.3	93700.00	42.33	0	1	0
5036286 200903	1049	56.4	93487.50	42.53	0	1	0
5036386 200903	1049	56.5	93100.00	42.46	0	1	0
5036486 200903	1049	56.6	94275.00	42.38	0	1	0
5036586 200903	1049	56.7	94650.00	42.45	0	1	0
5036696 200903	1049	56.8	91962.50	42.61	0	1	0
5036796 200903	1049	56.9	94312.50	42.49	0	1	0
5036896 200903	1049	57.0	93687.50	42.61	0	1	0
5036996 200903	1049	57.1	91662.50	42.61	0	1	0
5037096 200903	1049	57.2	93162.50	42.53	0	1	0
5037195 200903	1049	57.3	93512.50	42.60	0	1	0
5037295 200903	1049	57.4	93687.50	42.59	0	1	0
5037395 200903	1049	57.5	94012.50	42.60	0	1	0
5037495 200903	1049	57.6	91975.00	42.64	0	1	0
5037595 200903	1049	57.7	92562.50	42.54	0	1	0
5037705 200903	1049	57.8	95100.00	42.44	0	1	0
5037805 200903	1049	57.9	94187.50	42.59	0	1	0
5037905 200903	1049	58.0	89050.00	42.58	0	1	0
5038005 200903	1049	58.1	93175.00	42.37	0	1	0
5038105 200903	1049	58.2	94500.00	42.44	0	1	0
5038205 200903	1049	58.3	93012.50	42.50	0	1	0
5038305 200903	1049	58.4	93100.00	42.48	0	1	0
5038405 200903	1049	58.5	94687.50	42.45	0	1	0
5038505 200903	1049	58.6	94850.00	42.48	0	1	0
5038605 200903	1049	58.7	91237.50	42.61	0	1	0
5038705 200903	1049	58.8	94325.00	42.55	0	1	0
5038805 200903	1049	58.9	94212.50	42.52	0	1	0
5038904 200903	1049	59.0	92475.00	42.52	0	1	0
5039004 200903	1049	59.1	93425.00	42.67	0	1	0
5039104 200903	1049	59.2	93775.00	42.68	0	1	0
5039204 200903	1049	59.3	93112.50	42.65	0	1	0
5039304 200903	1049	59.4	94837.50	42.65	0	1	0
5039404 200903	1049	59.5	94025.00	42.73	0	1	0
5039504 200903	1049	59.6	93350.00	42.70	0	1	0
5039604 200903	1049	59.7	94062.50	42.63	0	1	0
5039714 200903	1049	59.8	95075.00	42.76	0	1	0
5039814 200903	1049	59.9	92862.50	42.80	0	1	0
5039915 200903	1050	0.0	92562.50	42.74	0	1	0
5040015 200903	1050	0.1	92925.00	42.74	0	1	0
5040115 200903	1050	0.2	92337.50	42.72	0	1	0
5040215 200903	1050	0.3	93675.00	42.65	0	1	0
5040315 200903	1050	0.4	93750.00	42.68	0	1	0
5040415 200903	1050	0.5	94675.00	42.63	0	1	0
5040514 200903	1050	0.6	93650.00	42.66	0	1	0
5040614 200903	1050	0.7	92612.50	42.67	0	1	0
5040724 200903	1050	0.8	95625.00	42.61	0	1	0
5040824 200903	1050	0.9	93825.00	42.63	0	1	0
5040924 200903	1050	1.0	96162.50	42.67	0	1	0
5041024 200903	1050	1.1	92300.00	42.84	0	1	0
5041124 200903	1050	1.2	93562.50	42.81	0	1	0
5041224 200903	1050	1.3	93875.00	42.86	0	1	0
5041324 200903	1050	1.4	92412.50	42.87	0	1	0
5041424 200903	1050	1.5	93712.50	42.81	0	1	0
5041524 200903	1050	1.6	94487.50	42.77	0	1	0
5041624 200903	1050	1.7	94550.00	42.81	0	1	0
5041724 200903	1050	1.8	93287.50	42.89	0	1	0
5041824 200903	1050	1.9	93900.00	42.79	0	1	0
5041924 200903	1050	2.0	92975.00	42.79	0	1	0
5042024 200903	1050	2.1	94300.00	42.65	0	1	0
5042134 200903	1050	2.2	95525.00	42.74	0	1	0
5042224 200903	1050	2.3	93175.00	42.83	0	1	0
5042324 200903	1050	2.4	95637.50	42.79	0	1	0
5042423 200903	1050	2.5	93575.00	42.94	0	1	0
5042523 200903	1050	2.6	93250.00	42.93	0	1	0
5042633 200903	1050	2.7	94737.50	42.88	0	1	0
5042733 200903	1050	2.8	92137.50	42.89	0	1	0
5042833 200903	1050	2.9	92075.00	42.83	0	1	0
5042933 200903	1050	3.0	92400.00	42.75	0	1	0
5043033 200903	1050	3.1	92550.00	42.73	0	1	0
5043133 200903	1050	3.2	93450.00	42.65	0	1	0
5043233 200903	1050	3.3	94287.50	42.55	0	1	0
5043333 200903	1050	3.4	92875.00	42.60	0	1	0
5043433 200903	1050	3.5	92450.00	42.48	0	1	0
5043533 200903	1050	3.6	93512.50	42.43	0	1	0
5043633 200903	1050	3.7	92625.00	42.44	0	1	0
5043743 200903	1050	3.8	92962.50	42.35	0	1	0
5043843 200903	1050	3.9	93087.50	42.38	0	1	0
5043943 200903	1050	4.0	92737.50	42.43	0	1	0
5044043 200903	1050	4.1	94337.50	42.44	0	1	0
5044143 200903	1050	4.2	92150.00	42.52	0	1	0
5044243 200903	1050	4.3	95100.00	42.47	0	1	0
5044342 200903	1050	4.4	93550.00	42.50	0	1	0
5044442 200903	1050	4.5	92462.50	42.53	0	1	0
5044542 200903	1050	4.6	91975.00	42.53	0	1	0
5044642 200903	1050	4.7	95087.50	42.46	0	1	0
5044752 200903	1050	4.8	92587.50	42.58	0	1	0
5044852 200903	1050	4.9	93962.50	42.56	0	1	0
5044952 200903	1050	5.0	94775.00	42.60	0	1	0
5045052 200903	1050	5.1	92937.50	42.69	0	1	0
5045152 200903	1050	5.2	94225.00	42.63	0	1	0
5045252 200903	1050	5.3	94912.50	42.72	0	1	0
5045352 200903	1050	5.4	92487.50	42.71	0	1	0
5045452 200903	1050	5.5	93200.00	42.66	0	1	0
5045552 200903	1050	5.6	94200.00	42.70	0	1	0
5045652 200903	1050	5.7	93362.50	42.80	0	1	0
5045752 200903	1050	5.8	93637.50	42.72	0	1	0
5045852 200903	1050	5.9	93962.50	42.77	0	1	0
5045952 200903	1050	6.0	94900.00	42.77	0	1	0
5046052 200903	1050	6.1	93912.50	42.77	0	1	0
5046152 200903	1050	6.2	93800.00	42.82	0	1	0
5046252 200903	1050	6.3	93550.00	42.80	0	1	0
5046351 200903	1050	6.4	93875.00	42.74	0	1	0
5046451 200903	1050	6.5	93812.50	42.80	0	1	0
5046551 200903	1050	6.6	94112.50	42.83	0	1	0
5046661 200903	1050	6.7	94425.00	42.82	0	1	0
5046751 200903	1050	6.8	93925.00	42.87	0	1	0
5046861 200903	1050	6.9	92762.50	42.88	0	1	0
5046961 200903	1050	7.0	94200.00	42.83	0	1	0
5047061 200903	1050	7.1	91550.00	42.80	0	1	0
5047161 200903	1050	7.2	94587.50	42.69	0	1	0
5047261 200903	1050	7.3	92700.00	42.73	0	1	0
5047361 200903	1050	7.4	91412.50	42.69	0	1	0
5047461 200903	1050	7.5	93875.00	42.58	0	1	0
5047561 200903	1050	7.6	93662.50	42.58	0	1	0
5047661 200903	1050	7.7	95150.00	42.56	0	1	0
5047761 200903	1050	7.8	91475.00	42.59	0	1	0
5047871 200903	1050	7.9	95275.00	42.48	0	1	0
5047971 200903	1050	8.0	93250.00	42.59	0	1	0
5048071 200903	1050	8.1	92837.50	42.55	0	1	0
5048171 200903	1050	8.2	93112.50	42.61	0	1	0
5048271 200903	1050	8.3	92912.50	42.54	0	1	0
5048370 200903	1050	8.4	95875.00	42.55	0	1	0
5048471 200903	1050	8.5	92187.50	42.75	0	1	0
5048570 200903	1050	8.6	92512.50	42.68	0	1	0
5048670 200903	1050	8.7	93937.50	42.63	0	1	0
5048770 200903	1050	8.8	94375.00	42.57	0	1	0
5048880 200903	1050	8.9	92337.50	42.70	0	1	0
5048980 200903	1050	9.0	94937.50	42.57	0	1	0
5049080 200903	1050	9.1	91662.50	42.65	0	1	0
5049180 200903	1050	9.2	91687.50	42.59	0	1	0
5049280 200903	1050	9.3	93862.50	42.53	0	1	0
5049380 200903	1050	9.4	94537.50	42.57	0	1	0
5049480 200903	1050	9.5	94937.50	42.51	0	1	0
5049580 200903	1050	9.6	90800.00	42.64	0	1	0
5049680 200903	1050	9.7	92375.00	42.56	0	1	0
5049780 200903	1050	9.8	94262.50	42.49	0	1	0
5049880 200903	1050	9.9	95487.50	42.48	0	1	0
5049979 200903	1050	10.0	93550.00	42.62	0	1	0
5050079 200903	1050	10.1	95850.00	42.56	0	1	0
5050189 200903	1050	10.2	94487.50	42.75	0	1	0
5050279 200903	1050	10.3	92475.00	42.88	0	1	0
5050379 200903	1050	10.4	94425.00	42.81	0	1	0
5050479 200903	1050	10.5	93475.00	42.81	0	1	0
5050579 200903	1050	10.6	94512.50	42.74	0	1	0
5050689 200903	1050	10.7	92037.50	42.91	0	1	0
5050778 200903	1050	10.8	94200.00	42.90	0	1	0
5050888 200903	1050	10.9	91362.50	42.89	0	1	0
5050988 200903	1050	11.0	92825.00	42.71	0	1	0
5051088 200903	1050	11.1	93337.50	42.67	0	1	0
5051188 200903	1050	11.2	95087.50	42.56	0	1	0
5051288 200903	1050	11.3	93462.50	42.59	0	1	0
5051388 200903	1050	11.4	95525.00	42.63	0	1	0
5051488 200903	1050	11.5	94812.50	42.68	0	1	0
5051588 200903	1050	11.6	94950.00	42.74	0	1	0
5051688 200903	1050	11.7	94000.00	42.76	0	1	0
5051788 200903	1050	11.8	93425.00	42.85	0	1	0
5051898 200903	1050	11.9	94612.50	42.82	0	1	0
5051998 200903	1050	12.0	94825.00	42.96	0	1	0
5052098 200903	1050	12.1	92662.50	43.05	0	1	0
5052198 200903	1050	12.2	93312.50	43.02	0	1	0
5052298 200903	1050	12.3	93100.00	42.94	0	1	0
5052398 200903	1050	12.4	93275.00	42.93	0	1	0
5052498 200903	1050	12.5	95187.50	42.82	0	1	0
5052597 200903	1050	12.6	92500.00	42.84	0	1	0
5052697 200903	1050	12.7	94100.00	42.73	0	1	0
5052797 200903	1050	12.8	93800.00	42.74	0	1	0
5052907 200903	1050	12.9	93275.00	42.75	0	1	0
5053007 200903	1050	13.0	92325.00	42.69	0	1	0
5053107 200903	1050	13.1	93962.50	42.58	0	1	0
5053207 200903	1050	13.2	94525.00	42.64	0	1	0
5053307 200903	1050	13.3	92425.00	42.69	0	1	0
5053407 200903	1050	13.4	93775.00	42.66	0	1	0
5053507 200903	1050	13.5	94212.50	42.68	0	1	0
5053607 200903	1050	13.6	94300.00	42.64	0	1	0
5053707 200903	1050	13.7	92500.00	42.72	0	1	0
5053807 200903	1050	13.8	92562.50	42.65	0	1	0
5053907 200903	1050	13.9	92850.00	42.59	0	1	0
5054007 200903	1050	14.0	92187.50	42.57	0	1	0
5054107 200903	1050	14.1	92762.50	42.57	0	1	0
5054207 200903	1050	14.2	91837.50	42.51	0	1	0
5054307 200903	1050	14.3	92325.00	42.39	0	1	0
5054406 200903	1050	14.4	93950.00	42.39	0	1	0
5054506 200903	1050	14.5	92825.00	42.40	0	1	0
5054606 200903	1050	14.6	93925.00	42.33	0	1	0
5054716 200903	1050	14.7	94100.00	42.32	0	1	0
5054806 200903	1050	14.8	94150.00	42.39	0	1	0
5054916 200903	1050	14.9	93962.50	42.46	0	1	0
5055016 200903	1050	15.0	93012.50	42.51	0	1	0
5055116 200903	1050	15.1	92475.00	42.55	0	1	0
5055216 200903	1050	15.2	94000.00	42.54	0	1	0
5055316 200903	1050	15.3	94150.00	42.63	0	1	0
5055416 200903	1050	15.4	95300.00	42.71	0	1	0
5055516 200903	1050	15.5	92900.00	42.78	0	1	0
5055616 200903	1050	15.6	93675.00	42.78	0	1	0
5055716 200903	1050	15.7	90925.00	42.77	0	1	0
5055816 200903	1050	15.8	93237.50	42.62	0	1	0
5055926 200903	1050	15.9	92337.50	42.58	0	1	0
5056026 200903	1050	16.0	92337.50	42.51	0	1	0
5056125 200903	1050	16.1	93537.50	42.48	0	1	0
5056225 200903	1050	16.2	94475.00	42.53	0	1	0
5056325 200903	1050	16.3	92212.50	42.55	0	1	0
5056425 200903	1050	16.4	93087.50	42.46	0	1	0
5056525 200903	1050	16.5	95350.00	42.36	0	1	0
5056625 200903	1050	16.6	93087.50	42.47	0	1	0
5056725 200903	1050	16.7	92700.00	42.45	0	1	0
5056825 200903	1050	16.8	93437.50	42.53	0	1	0
5056935 200903	1050	16.9	91575.00	42.54	0	1	0
5057035 200903	1050	17.0	91575.00	42.50	0	1	0
5057135 200903	1050	17.1	92400.00	42.47	0	1	0
5057235 200903	1050	17.2	92475.00	42.42	0	1	0
5057335 200903	1050	17.3	93662.50	42.33	0	1	0
5057435 200903	1050	17.4	93725.00	42.39	0	1	0
5057535 200903	1050	17.5	91837.50	42.42	0	1	0
5057635 200903	1050	17.6	93212.50	42.26	0	1	0
5057735 200903	1050	17.7	95337.50	42.27	0	1	0
5057835 200903	1050	17.8	94887.50	42.39	0	1	0
5057934 200903	1050	17.9	94675.00	42.45	0	1	0
5058034 200903	1050	18.0	93212.50	42.59	0	1	0
5058134 200903	1050	18.1	93325.00	42.66	0	1	0
5058234 200903	1050	18.2	92812.50	42.71	0	1	0
5058334 200903	1050	18.3	92775.00	42.72	0	1	0
5058434 200903	1050	18.4	93850.00	42.68	0	1	0
5058534 200903	1050	18.5	92837.50	42.69	0	1	0
5058634 200903	1050	18.6	92750.00	42.73	0	1	0
5058734 200903	1050	18.7	93700.00	42.71	0	1	0
5058834 200903	1050	18.8	93575.00	42.64	0	1	0
5058944 200903	1050	18.9	94087.50	42.58	0	1	0
5059044 200903	1050	19.0	94087.50	42.55	0	1	0
5059144 200903	1050	19.1	92675.00	42.59	0	1	0
5059244 200903	1050	19.2	90587.50	42.56	0	1	0
5059344 200903	1050	19.3	93837.50	42.46	0	1	0
5059444 200903	1050	19.4	91662.50	42.51	0	1	0
5059544 200903	1050	19.5	92337.50	42.41	0	1	0
5059644 200903	1050	19.6	92662.50	42.39	0	1	0
5059744 200903	1050	19.7	91625.00	42.38	0	1	0
5059844 200903	1050	19.8	93037.50	42.29	0	1	0
5059954 200903	1050	19.9	93987.50	42.27	0	1	0
5100054 200903	1050	20.0	93987.50	42.26	0	1	0
5100153 200903	1050	20.1	92687.50	42.26	0	1	0
5100253 200903	1050	20.2	94137.50	42.26	0	1	0
5100353 200903	1050	20.3	92300.00	42.42	0	1	0
5100453 200903	1050	20.4	93287.50	42.35	0	1	0
5100553 200903	1050	20.5	93925.00	42.42	0	1	0
5100653 200903	1050	20.6	95187.50	42.49	0	1	0
5100753 200903	1050	20.7	92500.00	42.61	0	1	0
5100853 200903	1050	20.8	93087.50	42.65	0	1	0
5100953 200903	1050	20.9	94187.50	42.65	0	1	0
5101063 200903	1050	21.0	94250.00	42.66	0	1	0
5101153 200903	1050	21.1	92875.00	42.67	0	1	0
5101263 200903	1050	21.2	94862.50	42.68	0	1	0
5101363 200903	1050	21.3	92737.50	42.71	0	1	0
5101453 200903	1050	21.4	93925.00	42.73	0	1	0
5101563 200903	1050	21.5	93125.00	42.76	0	1	0
5101663 200903	1050	21.6	92762.50	42.72	0	1	0
5101763 200903	1050	21.7	92437.50	42.61	0	1	0
5101863 200903	1050	21.8	94575.00	42.61	0	1	0
5101963 200903	1050	21.9	92375.00	42.68	0	1	0
5102063 200903	1050	22.0	92375.00	42.60	0	1	0
5102162 200903	1050	22.1	95800.00	42.51	0	1	0
5102263 200903	1050	22.2	93500.00	42.64	0	1	0
5102363 200903	1050	22.3	92187.50	42.58	0	1	0
5102463 200903	1050	22.4	91475.00	42.56	0	1	0
5102563 200903	1050	22.5	94125.00	42.45	0	1	0
5102663 200903	1050	22.6	93525.00	42.49	0	1	0
5102793 200903	1050	22.7	93725.00	42.53	0	1	0
5102863 200903	1050	22.8	91600.00	42.58	0	1	0
5102973 200903	1050	22.9	95637.50	42.45	0	1	0
5103072 200903	1050	23.0	94125.00	42.60	0	1	0
5103172 200903	1050	23.1	92237.50	42.68	0	1	0
5103272 200903	1050	23.2	92662.50	42.52	0	1	0
5103372 200903	1050	23.3	95087.50	42.48	0	1	0
5103472 200903	1050	23.4	95137.50	42.61	0	1	0
5103572 200903	1050	23.5	92187.50	42.77	0	1	0
5103672 200903	1050	23.6	95162.50	42.69	0	1	0
5103772 200903	1050	23.7	94975.00	42.76	0	1	0
5103872 200903	1050	23.8	95137.50	42.82	0	1	0
5103982 200903	1050	23.9	94725.00	42.98	0	1	0
5104082 200903	1050	24.0	93400.00	42.93	0	1	0
5104182 200903	1050	24.1	94712.50	42.90	0	1	0
5104282 200903	1050	24.2	93550.00	43.01	0	1	0
5104382 200903	1050	24.3	93387.50	43.05	0	1	0
5104482 200903	1050	24.4	94725.00	42.98	0	1	0
5104582 200903	1050	24.5	93837.50	42.96	0	1	0
5104682 200903	1050	24.6	94550.00	43.03	0	1	0
5104782 200903	1050	24.7	93175.00	43.01	0	1	0
5104882 200903	1050	24.8	94100.00	42.92	0	1	0
5104982 200903	1050	24.9	93425.00	42.88	0	1	0
5105082 200903	1050	25.0	91675.00	42.82	0	1	0
5105182 200903	1050	25.1	93812.50	42.74	0	1	0
5105292 200903	1050	25.2	92112.50	42.70	0	1	0
5105382 200903	1050	25.3	93062.50	42.64	0	1	0
5105481 200903	1050	25.4	94012.50	42.62	0	1	0
5105581 200903	1050	25.5	95375.00	42.59	0	1	0
5105681 200903	1050	25.6	93712.50	42.66	0	1	0
5105791 200903	1050	25.7	95512.50	42.62	0	1	0
5105881 200903	1050	25.8	92912.50	42.73	0	1	0
5105991 200903	1050	25.9	93200.00	42.67	0	1	0
5106091 200903	1050	26.0	93200.00	42.66	0	1	0
5106191 200903	1050	26.1	95675.00	42.73	0	1	0
5106291 200903	1050	26.2	93512.50	42.81	0	1	0
5106391 200903	1050	26.3	92262.50	42.88	0	1	0
5106491 200903	1050	26.4	94250.00	42.84	0	1	0
5106591 200903	1050	26.5	93437.50	42.85	0	1	0
5106691 200903	1050	26.6	92975.00	42.77	0	1	0
5106791 200903	1050	26.7	94975.00	42.73	0	1	0
5106891 200903	1050	26.8	92100.00	42.71	0	1	0
5107001 200903	1050	26.9	93237.50	42.67	0	1	0
5107101 200903	1050	27.0	93237.50	42.67	0	1	0
5107200 200903	1050	27.1	93012.50	42.67	0	1	0
5107300 200903	1050	27.2	93575.00	42.56	0	1	0
5107400 200903	1050	27.3	94112.50	42.56	0	1	0
5107500 200903	1050	27.4	93975.00	42.64	0	1	0
5107600 200903	1050	27.5	92912.50	42.63	0	1	0
5107700 200903	1050	27.6	92100.00	42.61	0	1	0
5107800 200903	1050	27.7	93062.50	42.57	0	1	0
5107900 200903	1050	27.8	92437.50	42.48	0	1	0
5108010 200903	1050	27.9	92987.50	42.49	0	1	0
5108110 200903	1050	28.0	92987.50	42.48	0	1	0
5108210 200903	1050	28.1	91650.00	42.47	0	1	0
5108310 200903	1050	28.2	92037.50	42.41	0	1	0
5108410 200903	1050	28.3	93262.50	42.34	0	1	0
5108510 200903	1050	28.4	91812.50	42.30	0	1	0
5108610 200903	1050	28.5	92237.50	42.21	0	1	0
5108710 200903	1050	28.6	93987.50	42.18	0	1	0
5108810 200903	1050	28.7	93575.00	42.26	0	1	0
5108910 200903	1050	28.8	92587.50	42.28	0	1	0
5109009 200903	1050	28.9	92862.50	42.29	0	1	0
5109109 200903	1050	29.0	92862.50	42.28	0	1	0
5109209 200903	1050	29.1	93600.00	42.28	0	1	0
5109309 200903	1050	29.2	90150.00	42.37	0	1	0
5109409 200903	1050	29.3	94175.00	42.28	0	1	0
5109509 200903	1050	29.4	94687.50	42.32	0	1	0
5109609 200903	1050	29.5	92837.50	42.45	0	1	0
5109709 200903	1050	29.6	93437.50	42.48	0	1	0
5109809 200903	1050	29.7	93800.00	42.45	0	1	0
5109909 200903	1050	29.8	93700.00	42.47	0	1	0
5110019 200903	1050	29.9	92825.00	42.52	0	1	0
5110119 200903	1050	30.0	92825.00	42.51	0	1	0
5110219 200903	1050	30.1	95125.00	42.51	0	1	0
5110319 200903	1050	30.2	93425.00	42.58	0	1	0
5110419 200903	1050	30.3	90775.00	42.73	0	1	0
5110519 200903	1050	30.4	91800.00	42.57	0	1	0
5110619 200903	1050	30.5	93600.00	42.44	0	1	0
5110719 200903	1050	30.6	93562.50	42.48	0	1	0
5110818 200903	1050	30.7	92825.00	42.48	0	1	0
5110918 200903	1050	30.8	90637.50	42.44	0	1	0
5111028 200903	1050	30.9	95050.00	42.30	0	1	0
5111128 200903	1050	31.0	95050.00	42.40	0	1	0
5111228 200903	1050	31.1	92737.50	42.50	0	1	0
5111328 200903	1050	31.2	93875.00	42.40	0	1	0
5111428 200903	1050	31.3	92137.50	42.42	0	1	0
5111528 200903	1050	31.4	92612.50	42.48	0	1	0
5111628 200903	1050	31.5	94187.50	42.51	0	1	0
5111728 200903	1050	31.6	91700.00	42.54	0	1	0
5111828 200903	1050	31.7	92350.00	42.46	0	1	0
5111928 200903	1050	31.8	94937.50	42.44	0	1	0
5112038 200903	1050	31.9	96625.00	42.63	0	1	0
5112138 200903	1050	32.0	96625.00	42.70	0	1	0
5112238 200903	1050	32.1	91000.00	42.77	0	1	0
5112338 200903	1050	32.2	95350.00	42.69	0	1	0
5112438 200903	1050	32.3	94912.50	42.76	0	1	0
5112538 200903	1050	32.4	91612.50	42.88	0	1	0
5112638 200903	1050	32.5	93837.50	42.84	0	1	0
5112737 200903	1050	32.6	93400.00	42.82	0	1	0
5112837 200903	1050	32.7	93787.50	42.90	0	1	0
5112937 200903	1050	32.8	93750.00	42.96	0	1	0
5113037 200903	1050	32.9	92262.50	42.91	0	1	0
5113137 200903	1050	33.0	94175.00	42.71	0	1	0
5113237 200903	1050	33.1	94312.50	42.60	0	1	0
5113337 200903	1050	33.2	93737.50	42.75	0	1	0
5113437 200903	1050	33.3	92900.00	42.68	0	1	0
5113537 200903	1050	33.4	95312.50	42.59	0	1	0
5113637 200903	1050	33.5	93812.50	42.76	0	1	0
5113737 200903	1050	33.6	93337.50	42.76	0	1	0
5113837 200903	1050	33.7	93662.50	42.75	0	1	0
5113937 200903	1050	33.8	92950.00	42.75	0	1	0
5114047 200903	1050	33.9	94800.00	42.71	0	1	0
5114147 200903	1050	34.0	94800.00	42.83	0	1	0
5114247 200903	1050	34.1	92937.50	42.85	0	1	0
5114347 200903	1050	34.2	92987.50	42.79	0	1	0
5114447 200903	1050	34.3	91350.00	42.76	0	1	0
5114547 200903	1050	34.4	92300.00	42.69	0	1	0
5114646 200903	1050	34.5	93275.00	42.55	0	1	0
5114746 200903	1050	34.6	92800.00	42.53	0	1	0
5114846 200903	1050	34.7	95050.00	42.50	0	1	0
5114946 200903	1050	34.8	94175.00	42.57	0	1	0
5115056 200903	1050	34.9	92900.00	42.62	0	1	0
5115156 200903	1050	35.0	92900.00	42.54	0	1	0
5115256 200903	1050	35.1	94262.50	42.45	0	1	0
5115356 200903	1050	35.2	92537.50	42.51	0	1	0
5115456 200903	1050	35.3	92787.50	42.49	0	1	0
5115556 200903	1050	35.4	93012.50	42.55	0	1	0
5115656 200903	1050	35.5	91687.50	42.59	0	1	0
5115756 200903	1050	35.6	92800.00	42.52	0	1	0
5115856 200903	1050	35.7	93025.00	42.52	0	1	0
5115956 200903	1050	35.8	91712.50	42.42	0	1	0
5116066 200903	1050	35.9	92400.00	42.31	0	1	0
5116166 200903	1050	36.0	92400.00	42.29	0	1	0
5116256 200903	1050	36.1	91412.50	42.27	0	1	0
5116366 200903	1050	36.2	90962.50	42.14	0	1	0
5116466 200903	1050	36.3	94012.50	42.07	0	1	0
5116555 200903	1050	36.4	94062.50	42.12	0	1	0
5116666 200903	1050	36.5	93012.50	42.17	0	1	0
5116765 200903	1050	36.6	95737.50	42.23	0	1	0
5116865 200903	1050	36.7	92187.50	42.36	0	1	0
5116965 200903	1050	36.8	93162.50	42.33	0	1	0
5117065 200903	1050	36.9	92587.50	42.39	0	1	0
5117165 200903	1050	37.0	92587.50	42.40	0	1	0
5117265 200903	1050	37.1	93487.50	42.41	0	1	0
5117365 200903	1050	37.2	92275.00	42.50	0	1	0
5117465 200903	1050	37.3	95012.50	42.56	0	1	0
5117565 200903	1050	37.4	93075.00	42.61	0	1	0
5117665 200903	1050	37.5	95275.00	42.56	0	1	0
5117765 200903	1050	37.6	92887.50	42.66	0	1	0
5117865 200903	1050	37.7	94487.50	42.53	0	1	0
5117965 200903	1050	37.8	94687.50	42.64	0	1	0
5118075 200903	1050	37.9	93487.50	42.71	0	1	0
5118175 200903	1050	38.0	93487.50	42.75	0	1	0
5118275 200903	1050	38.1	93387.50	42.79	0	1	0
5118374 200903	1050	38.2	92875.00	42.78	0	1	0
5118475 200903	1050	38.3	93837.50	42.81	0	1	0
5118574 200903	1050	38.4	92200.00	42.76	0	1	0
5118674 200903	1050	38.5	93150.00	42.72	0	1	0
5118774 200903	1050	38.6	94000.00	42.62	0	1	0
5118874 200903	1050	38.7	92675.00	42.67	0	1	0
5118974 200903	1050	38.8	92712.50	42.59	0	1	0
5119084 200903	1050	38.9	94275.00	42.50	0	1	0
5119184 200903	1050	39.0	94275.00	42.54	0	1	0
5119284 200903	1050	39.1	96750.00	42.57	0	1	0
5119384 200903	1050	39.2	93850.00	42.72	0	1	0
5119484 200903	1050	39.3	92475.00	42.77	0	1	0
5119584 200903	1050	39.4	94012.50	42.71	0	1	0
5119684 200903	1050	39.5	93375.00	42.79	0	1	0
5119784 200903	1050	39.6	93725.00	42.80	0	1	0
5119884 200903	1050	39.7	93637.50	42.79	0	1	0
5119984 200903	1050	39.8	92162.50	42.83	0	1	0
5120084 200903	1050	39.9	94962.50	42.80	0	1	0
5120184 200903	1050	40.0	94962.50	42.84	0	1	0
5120283 200903	1050	40.1	91575.00	42.87	0	1	0
5120393 200903	1050	40.2	92875.00	42.63	0	1	0
5120484 200903	1050	40.3	90925.00	42.59	0	1	0
5120583 200903	1050	40.4	93287.50	42.52	0	1	0
5120683 200903	1050	40.5	91975.00	42.49	0	1	0
5120783 200903	1050	40.6	92612.50	42.42	0	1	0
5120893 200903	1050	40.7	93737.50	42.37	0	1	0
5120983 200903	1050	40.8	93625.00	42.38	0	1	0
5121093 200903	1050	40.9	93850.00	42.44	0	1	0
5121193 200903	1050	41.0	93850.00	42.39	0	1	0
5121293 200903	1050	41.1	93375.00	42.34	0	1	0
5121393 200903	1050	41.2	93425.00	42.43	0	1	0
5121493 200903	1050	41.3	92712.50	42.45	0	1	0
5121593 200903	1050	41.4	94987.50	42.53	0	1	0
5121693 200903	1050	41.5	94912.50	42.61	0	1	0
5121793 200903	1050	41.6	93612.50	42.74	0	1	0
5121893 200903	1050	41.7	94325.00	42.78	0	1	0
5121993 200903	1050	41.8	92775.00	42.81	0	1	0
5122103 200903	1050	41.9	94200.00	42.77	0	1	0
5122203 200903	1050	42.0	94200.00	42.79	0	1	0
5122303 200903	1050	42.1	93012.50	42.80	0	1	0
5122403 200903	1050	42.2	92600.00	42.79	0	1	0
5122503 200903	1050	42.3	93100.00	42.75	0	1	0
5122603 200903	1050	42.4	91175.00	42.77	0	1	0
5122703 200903	1050	42.5	93250.00	42.60	0	1	0
5122803 200903	1050	42.6	94162.50	42.52	0	1	0
5122903 200903	1050	42.7	92650.00	42.55	0	1	0
5123003 200903	1050	42.8	94712.50	42.47	0	1	0
5123113 200903	1050	42.9	94225.00	42.56	0	1	0
5123213 200903	1050	43.0	94225.00	42.56	0	1	0
5123312 200903	1050	43.1	93825.00	42.56	0	1	0
5123412 200903	1050	43.2	91975.00	42.60	0	1	0
5123512 200903	1050	43.3	92812.50	42.57	0	1	0
5123612 200903	1050	43.4	94862.50	42.56	0	1	0
5123712 200903	1050	43.5	93337.50	42.72	0	1	0
5123812 200903	1050	43.6	96200.00	42.73	0	1	0
5123912 200903	1050	43.7	93425.00	42.82	0	1	0
5124012 200903	1050	43.8	93987.50	42.85	0	1	0
5124112 200903	1050	43.9	92662.50	42.82	0	1	0
5124212 200903	1050	44.0	92662.50	42.75	0	1	0
5124312 200903	1050	44.1	94037.50	42.68	0	1	0
5124412 200903	1050	44.2	92100.00	42.69	0	1	0
5124512 200903	1050	44.3	93737.50	42.69	0	1	0
5124612 200903	1050	44.4	93200.00	42.74	0	1	0
5124712 200903	1050	44.5	93325.00	42.66	0	1	0
5124812 200903	1050	44.6	96387.50	42.66	0	1	0
5124912 200903	1050	44.7	93962.50	42.67	0	1	0
5125012 200903	1050	44.8	94612.50	42.69	0	1	0
5125121 200903	1050	44.9	94225.00	42.72	0	1	0
5125221 200903	1050	45.0	94225.00	42.79	0	1	0
5125321 200903	1050	45.1	94000.00	42.86	0	1	0
5125421 200903	1050	45.2	94825.00	42.86	0	1	0
5125521 200903	1050	45.3	94400.00	42.98	0	1	0
5125621 200903	1050	45.4	93500.00	43.01	0	1	0
5125721 200903	1050	45.5	94437.50	43.03	0	1	0
5125821 200903	1050	45.6	92912.50	43.08	0	1	0
5125921 200903	1050	45.7	92475.00	42.92	0	1	0
5126021 200903	1050	45.8	92725.00	42.85	0	1	0
5126131 200903	1050	45.9	92075.00	42.77	0	1	0
5126231 200903	1050	46.0	92075.00	42.67	0	1	0
5126331 200903	1050	46.1	94637.50	42.57	0	1	0
5126431 200903	1050	46.2	92187.50	42.60	0	1	0
5126531 200903	1050	46.3	92575.00	42.48	0	1	0
5126631 200903	1050	46.4	93637.50	42.40	0	1	0
5126731 200903	1050	46.5	93512.50	42.41	0	1	0
5126831 200903	1050	46.6	96387.50	42.37	0	1	0
5126931 200903	1050	46.7	94562.50	42.52	0	1	0
5127030 200903	1050	46.8	94325.00	42.62	0	1	0
5127140 200903	1050	46.9	93062.50	42.69	0	1	0
5127240 200903	1050	47.0	93062.50	42.73	0	1	0
5127340 200903	1050	47.1	94587.50	42.78	0	1	0
5127440 200903	1050	47.2	93900.00	42.78	0	1	0
5127540 200903	1050	47.3	93775.00	42.85	0	1	0
5127640 200903	1050	47.4	94612.50	42.91	0	1	0
5127740 200903	1050	47.5	91987.50	42.95	0	1	0
5127840 200903	1050	47.6	94700.00	42.88	0	1	0
5127940 200903	1050	47.7	93225.00	42.81	0	1	0
5128040 200903	1050	47.8	93462.50	42.75	0	1	0
5128140 200903	1050	47.9	91612.50	42.71	0	1	0
5128240 200903	1050	48.0	93462.50	42.64	0	1	0
5128340 200903	1050	48.1	94000.00	42.66	0	1	0
5128440 200903	1050	48.2	93287.50	42.63	0	1	0
5128540 200903	1050	48.3	92712.50	42.61	0	1	0
5128640 200903	1050	48.4	94312.50	42.56	0	1	0
5128740 200903	1050	48.5	91575.00	42.54	0	1	0
5128839 200903	1050	48.6	94437.50	42.53	0	1	0
5128939 200903	1050	48.7	92037.50	42.51	0	1	0
5129039 200903	1050	48.8	93150.00	42.46	0	1	0
5129149 200903	1050	48.9	94100.00	42.45	0	1	0
5129249 200903	1050	49.0	93225.00	42.56	0	1	0
5129349 200903	1050	49.1	92050.00	42.55	0	1	0
5129449 200903	1050	49.2	95575.00	42.46	0	1	0
5129549 200903	1050	49.3	91237.50	42.56	0	1	0
5129649 200903	1050	49.4	94150.00	42.50	0	1	0
5129749 200903	1050	49.5	93075.00	42.49	0	1	0
5129849 200903	1050	49.6	92150.00	42.56	0	1	0
5129949 200903	1050	49.7	94687.50	42.45	0	1	0
5130049 200903	1050	49.8	92050.00	42.57	0	1	0
5130159 200903	1050	49.9	93662.50	42.52	0	1	0
5130259 200903	1050	50.0	94600.00	42.50	0	1	0
5130359 200903	1050	50.1	93262.50	42.57	0	1	0
5130459 200903	1050	50.2	92425.00	42.62	0	1	0
5130559 200903	1050	50.3	93012.50	42.48	0	1	0
5130659 200903	1050	50.4	92175.00	42.56	0	1	0
5130758 200903	1050	50.5	93550.00	42.47	0	1	0
5130858 200903	1050	50.6	92750.00	42.49	0	1	0
5130958 200903	1050	50.7	94900.00	42.52	0	1	0
5131058 200903	1050	50.8	92425.00	42.53	0	1	0
5131158 200903	1050	50.9	93537.50	42.54	0	1	0
5131268 200903	1050	51.0	92412.50	42.54	0	1	0
5131368 200903	1050	51.1	91025.00	42.44	0	1	0
5131468 200903	1050	51.2	95487.50	42.34	0	1	0
5131568 200903	1050	51.3	94637.50	42.48	0	1	0
5131658 200903	1050	51.4	94150.00	42.55	0	1	0
5131768 200903	1050	51.5	92462.50	42.64	0	1	0
5131868 200903	1050	51.6	92787.50	42.59	0	1	0
5131968 200903	1050	51.7	91512.50	42.59	0	1	0
5132068 200903	1050	51.8	93137.50	42.44	0	1	0
5132168 200903	1050	51.9	93625.00	42.47	0	1	0
5132268 200903	1050	52.0	91600.00	42.48	0	1	0
5132368 200903	1050	52.1	93237.50	42.44	0	1	0
5132468 200903	1050	52.2	91937.50	42.54	0	1	0
5132568 200903	1050	52.3	93125.00	42.38	0	1	0
5132668 200903	1050	52.4	94062.50	42.31	0	1	0
5132768 200903	1050	52.5	93737.50	42.31	0	1	0
5132868 200903	1050	52.6	94262.50	42.36	0	1	0
5132967 200903	1050	52.7	94050.00	42.43	0	1	0
5133067 200903	1050	52.8	95712.50	42.54	0	1	0
5133177 200903	1050	52.9	94087.50	42.66	0	1	0
5133277 200903	1050	53.0	94037.50	42.68	0	1	0
5133377 200903	1050	53.1	95112.50	42.79	0	1	0
5133477 200903	1050	53.2	94237.50	42.88	0	1	0
5133577 200903	1050	53.3	91775.00	42.98	0	1	0
5133677 200903	1050	53.4	94387.50	42.92	0	1	0
5133777 200903	1050	53.5	92612.50	42.93	0	1	0
5133877 200903	1050	53.6	92200.00	42.88	0	1	0
5133977 200903	1050	53.7	95087.50	42.79	0	1	0
5134077 200903	1050	53.8	93600.00	42.84	0	1	0
5134187 200903	1050	53.9	95525.00	42.74	0	1	0
5134287 200903	1050	54.0	94175.00	42.81	0	1	0
5134387 200903	1050	54.1	93612.50	42.81	0	1	0
5134487 200903	1050	54.2	91012.50	42.74	0	1	0
5134587 200903	1050	54.3	93275.00	42.60	0	1	0
5134687 200903	1050	54.4	96125.00	42.67	0	1	0
5134786 200903	1050	54.5	93562.50	42.75	0	1	0
5134886 200903	1050	54.6	93650.00	42.79	0	1	0
5134986 200903	1050	54.7	96200.00	42.85	0	1	0
5135086 200903	1050	54.8	93812.50	42.90	0	1	0
5135186 200903	1050	54.9	94562.50	42.91	0	1	0
5135286 200903	1050	55.0	94987.50	42.87	0	1	0
5135386 200903	1050	55.1	93337.50	42.91	0	1	0
5135496 200903	1050	55.2	93675.00	42.89	0	1	0
5135586 200903	1050	55.3	92537.50	43.01	0	1	0
5135686 200903	1050	55.4	93700.00	42.98	0	1	0
5135786 200903	1050	55.5	96625.00	42.87	0	1	0
5135886 200903	1050	55.6	91487.50	43.01	0	1	0
5135996 200903	1050	55.7	94675.00	42.91	0	1	0
5136096 200903	1050	55.8	92887.50	42.84	0	1	0
5136196 200903	1050	55.9	93862.50	42.80	0	1	0
5136295 200903	1050	56.0	92975.00	42.77	0	1	0
5136396 200903	1050	56.1	93162.50	42.68	0	1	0
5136495 200903	1050	56.2	94062.50	42.67	0	1	0
5136595 200903	1050	56.3	92437.50	42.69	0	1	0
5136695 200903	1050	56.4	94337.50	42.68	0	1	0
5136795 200903	1050	56.5	91350.00	42.71	0	1	0
5136895 200903	1050	56.6	94362.50	42.48	0	1	0
5136995 200903	1050	56.7	92675.00	42.61	0	1	0
5137095 200903	1050	56.8	94100.00	42.52	0	1	0
5137205 200903	1050	56.9	90837.50	42.57	0	1	0
5137305 200903	1050	57.0	92637.50	42.43	0	1	0
5137405 200903	1050	57.1	95462.50	42.42	0	1	0
5137505 200903	1050	57.2	93487.50	42.52	0	1	0
5137605 200903	1050	57.3	95737.50	42.50	0	1	0
5137705 200903	1050	57.4	94900.00	42.64	0	1	0
5137805 200903	1050	57.5	93525.00	42.67	0	1	0
5137905 200903	1050	57.6	92737.50	42.77	0	1	0
5138005 200903	1050	57.7	93225.00	42.69	0	1	0
5138105 200903	1050	57.8	93387.50	42.72	0	1	0
5138205 200903	1050	57.9	93650.00	42.69	0	1	0
5138314 200903	1050	58.0	92187.50	42.81	0	1	0
5138414 200903	1050	58.1	93687.50	42.79	0	1	0
5138514 200903	1050	58.2	95662.50	42.71	0	1	0
5138614 200903	1050	58.3	91137.50	42.81	0	1	0
5138714 200903	1050	58.4	94425.00	42.60	0	1	0
5138814 200903	1050	58.5	91637.50	42.58	0	1	0
5138914 200903	1050	58.6	95275.00	42.50	0	1	0
5139014 200903	1050	58.7	92587.50	42.61	0	1	0
5139114 200903	1050	58.8	93975.00	42.58	0	1	0
5139214 200903	1050	58.9	93575.00	42.61	0	1	0
5139314 200903	1050	59.0	93375.00	42.61	0	1	0
5139414 200903	1050	59.1	93937.50	42.66	0	1	0
5139524 200903	1050	59.2	93050.00	42.67	0	1	0
5139614 200903	1050	59.3	95512.50	42.55	0	1	0
5139714 200903	1050	59.4	93387.50	42.75	0	1	0
5139814 200903	1050	59.5	93912.50	42.70	0	1	0
5139914 200903	1050	59.6	93100.00	42.81	0	1	0
5140024 200903	1050	59.7	92625.00	42.71	0	1	0
5140114 200903	1050	59.8	93125.00	42.71	0	1	0
5140213 200903	1050	59.9	93362.50	42.67	0	1	0
5140324 200903	1051	0.0	93787.50	42.66	0	1	0
5140424 200903	1051	0.1	92275.00	42.68	0	1	0
5140524 200903	1051	0.2	93275.00	42.61	0	1	0
5140624 200903	1051	0.3	93675.00	42.62	0	1	0
5140724 200903	1051	0.4	93775.00	42.53	0	1	0
5140824 200903	1051	0.5	92737.50	42.55	0	1	0
5140924 200903	1051	0.6	93237.50	42.50	0	1	0
5141024 200903	1051	0.7	94087.50	42.50	0	1	0
5141124 200903	1051	0.8	92625.00	42.57	0	1	0
5141224 200903	1051	0.9	93775.00	42.55	0	1	0
5141334 200903	1051	1.0	92687.50	42.57	0	1	0
5141434 200903	1051	1.1	94200.00	42.52	0	1	0
5141534 200903	1051	1.2	94787.50	42.60	0	1	0
5141634 200903	1051	1.3	92837.50	42.67	0	1	0
5141733 200903	1051	1.4	91950.00	42.63	0	1	0
5141834 200903	1051	1.5	93075.00	42.55	0	1	0
5141934 200903	1051	1.6	94350.00	42.57	0	1	0
5142034 200903	1051	1.7	93500.00	42.62	0	1	0
5142134 200903	1051	1.8	94137.50	42.59	0	1	0
5142234 200903	1051	1.9	92637.50	42.66	0	1	0
5142333 200903	1051	2.0	94662.50	42.61	0	1	0
5142433 200903	1051	2.1	94900.00	42.70	0	1	0
5142543 200903	1051	2.2	93525.00	42.73	0	1	0
5142633 200903	1051	2.3	92750.00	42.67	0	1	0
5142733 200903	1051	2.4	94300.00	42.67	0	1	0
5142843 200903	1051	2.5	94437.50	42.77	0	1	0
5142933 200903	1051	2.6	91512.50	42.83	0	1	0
5143043 200903	1051	2.7	93862.50	42.71	0	1	0
5143143 200903	1051	2.8	92262.50	42.72	0	1	0
5143233 200903	1051	2.9	93675.00	42.64	0	1	0
5143343 200903	1051	3.0	92675.00	42.68	0	1	0
5143443 200903	1051	3.1	92025.00	42.60	0	1	0
5143543 200903	1051	3.2	92875.00	42.47	0	1	0
5143643 200903	1051	3.3	93262.50	42.44	0	1	0
5143743 200903	1051	3.4	93250.00	42.46	0	1	0
5143843 200903	1051	3.5	93737.50	42.41	0	1	0
5143943 200903	1051	3.6	92562.50	42.38	0	1	0
5144043 200903	1051	3.7	92075.00	42.43	0	1	0
5144143 200903	1051	3.8	93337.50	42.35	0	1	0
5144242 200903	1051	3.9	92475.00	42.40	0	1	0
5144352 200903	1051	4.0	93300.00	42.34	0	1	0
5144452 200903	1051	4.1	94662.50	42.37	0	1	0
5144552 200903	1051	4.2	93112.50	42.49	0	1	0
5144652 200903	1051	4.3	92925.00	42.50	0	1	0
5144752 200903	1051	4.4	92437.50	42.48	0	1	0
5144852 200903	1051	4.5	93487.50	42.45	0	1	0
5144952 200903	1051	4.6	92137.50	42.44	0	1	0
5145052 200903	1051	4.7	91712.50	42.42	0	1	0
5145152 200903	1051	4.8	92350.00	42.40	0	1	0
5145252 200903	1051	4.9	93125.00	42.36	0	1	0
5145362 200903	1051	5.0	90912.50	42.39	0	1	0
5145462 200903	1051	5.1	93475.00	42.28	0	1	0
5145562 200903	1051	5.2	92400.00	42.23	0	1	0
5145662 200903	1051	5.3	93350.00	42.19	0	1	0
5145762 200903	1051	5.4	90250.00	42.21	0	1	0
5145862 200903	1051	5.5	92250.00	42.11	0	1	0
5145962 200903	1051	5.6	95300.00	42.06	0	1	0
5146062 200903	1051	5.7	92612.50	42.20	0	1	0
5146161 200903	1051	5.8	92412.50	42.24	0	1	0
5146262 200903	1051	5.9	91262.50	42.24	0	1	0
5146361 200903	1051	6.0	92312.50	42.16	0	1	0
5146461 200903	1051	6.1	94225.00	42.22	0	1	0
5146571 200903	1051	6.2	91512.50	42.26	0	1	0
5146661 200903	1051	6.3	92975.00	42.22	0	1	0
5146761 200903	1051	6.4	93725.00	42.20	0	1	0
5146861 200903	1051	6.5	94800.00	42.36	0	1	0
5146961 200903	1051	6.6	91700.00	42.47	0	1	0
5147071 200903	1051	6.7	93162.50	42.31	0	1	0
5147161 200903	1051	6.8	94362.50	42.33	0	1	0
5147261 200903	1051	6.9	93387.50	42.42	0	1	0
5147371 200903	1051	7.0	94212.50	42.52	0	1	0
5147471 200903	1051	7.1	93762.50	42.60	0	1	0
5147571 200903	1051	7.2	92012.50	42.58	0	1	0
5147671 200903	1051	7.3	94100.00	42.60	0	1	0
5147771 200903	1051	7.4	91800.00	42.66	0	1	0
5147871 200903	1051	7.5	92762.50	42.57	0	1	0
5147971 200903	1051	7.6	92275.00	42.48	0	1	0
5148070 200903	1051	7.7	93912.50	42.50	0	1	0
5148170 200903	1051	7.8	91962.50	42.54	0	1	0
5148270 200903	1051	7.9	92212.50	42.43	0	1	0
5148380 200903	1051	8.0	93850.00	42.38	0	1	0
5148480 200903	1051	8.1	96837.50	42.36	0	1	0
5148580 200903	1051	8.2	93137.50	42.50	0	1	0
5148680 200903	1051	8.3	93375.00	42.55	0	1	0
5148780 200903	1051	8.4	91437.50	42.52	0	1	0
5148880 200903	1051	8.5	92225.00	42.50	0	1	0
5148980 200903	1051	8.6	93100.00	42.48	0	1	0
5149080 200903	1051	8.7	91100.00	42.51	0	1	0
5149180 200903	1051	8.8	92700.00	42.39	0	1	0
5149280 200903	1051	8.9	90662.50	42.42	0	1	0
5149390 200903	1051	9.0	96150.00	42.35	0	1	0
5149490 200903	1051	9.1	92775.00	42.45	0	1	0
5149590 200903	1051	9.2	93137.50	42.27	0	1	0
5149690 200903	1051	9.3	93212.50	42.27	0	1	0
5149790 200903	1051	9.4	91087.50	42.26	0	1	0
5149890 200903	1051	9.5	93462.50	42.25	0	1	0
5149990 200903	1051	9.6	92375.00	42.30	0	1	0
5150089 200903	1051	9.7	94237.50	42.27	0	1	0
5150189 200903	1051	9.8	95212.50	42.41	0	1	0
5150289 200903	1051	9.9	92612.50	42.52	0	1	0
5150398 200903	1051	10.0	94262.50	42.61	0	1	0
5150489 200903	1051	10.1	93687.50	42.53	0	1	0
5150598 200903	1051	10.2	93775.00	42.57	0	1	0
5150688 200903	1051	10.3	92587.50	42.60	0	1	0
5150788 200903	1051	10.4	91900.00	42.57	0	1	0
5150898 200903	1051	10.5	94287.50	42.61	0	1	0
5150988 200903	1051	10.6	95775.00	42.64	0	1	0
5151098 200903	1051	10.7	92837.50	42.80	0	1	0
5151198 200903	1051	10.8	92887.50	42.73	0	1	0
5151288 200903	1051	10.9	93925.00	42.63	0	1	0
5151398 200903	1051	11.0	94337.50	42.69	0	1	0
5151498 200903	1051	11.1	95350.00	42.69	0	1	0
5151598 200903	1051	11.2	95337.50	42.76	0	1	0
5151698 200903	1051	11.3	95250.00	42.84	0	1	0
5151798 200903	1051	11.4	93150.00	42.95	0	1	0
5151898 200903	1051	11.5	94275.00	43.01	0	1	0
5151998 200903	1051	11.6	93987.50	43.01	0	1	0
5152098 200903	1051	11.7	93325.00	42.93	0	1	0
5152198 200903	1051	11.8	93100.00	42.95	0	1	0
5152297 200903	1051	11.9	92387.50	42.96	0	1	0
5152408 200903	1051	12.0	92937.50	42.89	0	1	0
5152507 200903	1051	12.1	92062.50	42.83	0	1	0
5152607 200903	1051	12.2	93987.50	42.68	0	1	0
5152707 200903	1051	12.3	94525.00	42.62	0	1	0
5152807 200903	1051	12.4	93250.00	42.59	0	1	0
5152907 200903	1051	12.5	93637.50	42.59	0	1	0
5153007 200903	1051	12.6	91775.00	42.56	0	1	0
5153107 200903	1051	12.7	92300.00	42.46	0	1	0
5153207 200903	1051	12.8	91175.00	42.42	0	1	0
5153307 200903	1051	12.9	93362.50	42.33	0	1	0
5153417 200903	1051	13.0	93925.00	42.38	0	1	0
5153517 200903	1051	13.1	93800.00	42.42	0	1	0
5153617 200903	1051	13.2	92712.50	42.50	0	1	0
5153717 200903	1051	13.3	92975.00	42.44	0	1	0
5153817 200903	1051	13.4	92887.50	42.37	0	1	0
5153917 200903	1051	13.5	93450.00	42.35	0	1	0
5154017 200903	1051	13.6	96025.00	42.35	0	1	0
5154116 200903	1051	13.7	90025.00	42.54	0	1	0
5154216 200903	1051	13.8	95612.50	42.44	0	1	0
5154316 200903	1051	13.9	94737.50	42.63	0	1	0
5154416 200903	1051	14.0	95475.00	42.70	0	1	0
5154516 200903	1051	14.1	92375.00	42.77	0	1	0
5154626 200903	1051	14.2	93425.00	42.70	0	1	0
5154716 200903	1051	14.3	93475.00	42.73	0	1	0
5154816 200903	1051	14.4	93662.50	42.76	0	1	0
5154916 200903	1051	14.5	92475.00	42.79	0	1	0
5155016 200903	1051	14.6	94725.00	42.75	0	1	0
5155126 200903	1051	14.7	95700.00	42.69	0	1	0
5155216 200903	1051	14.8	93737.50	42.94	0	1	0
5155316 200903	1051	14.9	95062.50	42.86	0	1	0
5155426 200903	1051	15.0	94725.00	42.88	0	1	0
5155526 200903	1051	15.1	94300.00	42.84	0	1	0
5155626 200903	1051	15.2	92875.00	42.93	0	1	0
5155726 200903	1051	15.3	92875.00	42.90	0	1	0
5155826 200903	1051	15.4	93587.50	42.88	0	1	0
5155926 200903	1051	15.5	93675.00	42.87	0	1	0
5156025 200903	1051	15.6	94412.50	42.93	0	1	0
5156125 200903	1051	15.7	95037.50	42.91	0	1	0
5156225 200903	1051	15.8	93900.00	42.88	0	1	0
5156325 200903	1051	15.9	93325.00	42.89	0	1	0
5156435 200903	1051	16.0	95400.00	42.81	0	1	0
5156535 200903	1051	16.1	93562.50	42.84	0	1	0
5156635 200903	1051	16.2	95212.50	42.81	0	1	0
5156735 200903	1051	16.3	92612.50	42.91	0	1	0
5156835 200903	1051	16.4	93850.00	42.90	0	1	0
5156935 200903	1051	16.5	92650.00	42.91	0	1	0
5157035 200903	1051	16.6	94225.00	42.87	0	1	0
5157135 200903	1051	16.7	93625.00	42.86	0	1	0
5157235 200903	1051	16.8	93462.50	42.80	0	1	0
5157335 200903	1051	16.9	94550.00	42.78	0	1	0
5157445 200903	1051	17.0	92925.00	42.83	0	1	0
5157545 200903	1051	17.1	95475.00	42.72	0	1	0
5157645 200903	1051	17.2	94937.50	42.81	0	1	0
5157745 200903	1051	17.3	92037.50	42.79	0	1	0
5157845 200903	1051	17.4	92312.50	42.77	0	1	0
5157944 200903	1051	17.5	94562.50	42.70	0	1	0
5158044 200903	1051	17.6	96712.50	42.79	0	1	0
5158144 200903	1051	17.7	93150.00	42.90	0	1	0
5158244 200903	1051	17.8	94750.00	42.88	0	1	0
5158344 200903	1051	17.9	93387.50	42.93	0	1	0
5158444 200903	1051	18.0	93712.50	42.88	0	1	0
5158544 200903	1051	18.1	94162.50	42.92	0	1	0
5158654 200903	1051	18.2	93812.50	42.86	0	1	0
5158744 200903	1051	18.3	93112.50	42.81	0	1	0
5158844 200903	1051	18.4	92812.50	42.86	0	1	0
5158944 200903	1051	18.5	90437.50	42.88	0	1	0
5159044 200903	1051	18.6	92150.00	42.69	0	1	0
5159154 200903	1051	18.7	92812.50	42.49	0	1	0
5159244 200903	1051	18.8	92612.50	42.47	0	1	0
5159344 200903	1051	18.9	94300.00	42.38	0	1	0
5159454 200903	1051	19.0	93550.00	42.42	0	1	0
5159554 200903	1051	19.1	93662.50	42.41	0	1	0
5159654 200903	1051	19.2	92337.50	42.39	0	1	0
5159754 200903	1051	19.3	93237.50	42.32	0	1	0
5159853 200903	1051	19.4	95812.50	42.33	0	1	0
5159953 200903	1051	19.5	92775.00	42.46	0	1	0
5200053 200903	1051	19.6	91200.00	42.57	0	1	0
5200153 200903	1051	19.7	93925.00	42.52	0	1	0
5200253 200903	1051	19.8	92100.00	42.57	0	1	0
5200353 200903	1051	19.9	92812.50	42.55	0	1	0
5200463 200903	1051	20.0	94637.50	42.48	0	1	0
5200563 200903	1051	20.1	93187.50	42.53	0	1	0
5200663 200903	1051	20.2	96987.50	42.51	0	1	0
5200763 200903	1051	20.3	93362.50	42.72	0	1	0
5200863 200903	1051	20.4	92750.00	42.73	0	1	0
5200963 200903	1051	20.5	93475.00	42.59	0	1	0
5201063 200903	1051	20.6	93925.00	42.62	0	1	0
5201163 200903	1051	20.7	95037.50	42.74	0	1	0
5201263 200903	1051	20.8	92200.00	42.79	0	1	0
5201363 200903	1051	20.9	93250.00	42.80	0	1	0
5201473 200903	1051	21.0	93912.50	42.82	0	1	0
5201573 200903	1051	21.1	93425.00	42.78	0	1	0
5201673 200903	1051	21.2	92312.50	42.79	0	1	0
5201772 200903	1051	21.3	93600.00	42.58	0	1	0
5201873 200903	1051	21.4	94187.50	42.59	0	1	0
5201973 200903	1051	21.5	93125.00	42.66	0	1	0
5202072 200903	1051	21.6	92725.00	42.64	0	1	0
5202172 200903	1051	21.7	94787.50	42.59	0	1	0
5202272 200903	1051	21.8	94187.50	42.58	0	1	0
5202372 200903	1051	21.9	94325.00	42.67	0	1	0
5202472 200903	1051	22.0	93700.00	42.72	0	1	0
5202572 200903	1051	22.1	92900.00	42.71	0	1	0
5202672 200903	1051	22.2	93200.00	42.68	0	1	0
5202772 200903	1051	22.3	93800.00	42.72	0	1	0
5202872 200903	1051	22.4	93137.50	42.73	0	1	0
5202973 200903	1051	22.5	92887.50	42.68	0	1	0
5203072 200903	1051	22.6	92750.00	42.67	0	1	0
5203172 200903	1051	22.7	92762.50	42.68	0	1	0
5203272 200903	1051	22.8	94162.50	42.58	0	1	0
5203372 200903	1051	22.9	92662.50	42.58	0	1	0
5203482 200903	1051	23.0	93750.00	42.51	0	1	0
5203582 200903	1051	23.1	93562.50	42.51	0	1	0
5203682 200903	1051	23.2	94000.00	42.54	0	1	0
5203782 200903	1051	23.3	95087.50	42.58	0	1	0
5203882 200903	1051	23.4	90912.50	42.63	0	1	0
5203982 200903	1051	23.5	93237.50	42.53	0	1	0
5204082 200903	1051	23.6	92600.00	42.55	0	1	0
5204182 200903	1051	23.7	94250.00	42.54	0	1	0
5204282 200903	1051	23.8	92925.00	42.61	0	1	0
5204382 200903	1051	23.9	94212.50	42.55	0	1	0
5204492 200903	1051	24.0	92675.00	42.62	0	1	0
5204592 200903	1051	24.1	94775.00	42.58	0	1	0
5204692 200903	1051	24.2	94662.50	42.63	0	1	0
5204792 200903	1051	24.3	93712.50	42.66	0	1	0
5204892 200903	1051	24.4	94537.50	42.60	0	1	0
5204992 200903	1051	24.5	92337.50	42.76	0	1	0
5205092 200903	1051	24.6	95737.50	42.72	0	1	0
5205192 200903	1051	24.7	92062.50	42.86	0	1	0
5205292 200903	1051	24.8	92825.00	42.76	0	1	0
5205391 200903	1051	24.9	91112.50	42.76	0	1	0
5205491 200903	1051	25.0	94075.00	42.62	0	1	0
5205591 200903	1051	25.1	93400.00	42.68	0	1	0
5205701 200903	1051	25.2	93512.50	42.62	0	1	0
5205791 200903	1051	25.3	92387.50	42.57	0	1	0
5205891 200903	1051	25.4	91712.50	42.51	0	1	0
5205991 200903	1051	25.5	93287.50	42.38	0	1	0
5206091 200903	1051	25.6	93525.00	42.43	0	1	0
5206201 200903	1051	25.7	94312.50	42.33	0	1	0
5206291 200903	1051	25.8	92962.50	42.43	0	1	0
5206391 200903	1051	25.9	95537.50	42.43	0	1	0
5206501 200903	1051	26.0	90462.50	42.63	0	1	0
5206601 200903	1051	26.1	92112.50	42.47	0	1	0
5206701 200903	1051	26.2	91912.50	42.41	0	1	0
5206801 200903	1051	26.3	94875.00	42.34	0	1	0
5206901 200903	1051	26.4	94775.00	42.45	0	1	0
5207001 200903	1051	26.5	94025.00	42.59	0	1	0
5207101 200903	1051	26.6	93037.50	42.62	0	1	0
5207201 200903	1051	26.7	94025.00	42.60	0	1	0
5207300 200903	1051	26.8	93150.00	42.59	0	1	0
5207401 200903	1051	26.9	92475.00	42.60	0	1	0
5207510 200903	1051	27.0	94775.00	42.46	0	1	0
5207610 200903	1051	27.1	94512.50	42.65	0	1	0
5207710 200903	1051	27.2	93737.50	42.76	0	1	0
5207810 200903	1051	27.3	95250.00	42.84	0	1	0
5207910 200903	1051	27.4	93250.00	42.86	0	1	0
5208010 200903	1051	27.5	94862.50	42.79	0	1	0
5208110 200903	1051	27.6	93162.50	42.83	0	1	0
5208210 200903	1051	27.7	94750.00	42.83	0	1	0
5208310 200903	1051	27.8	93287.50	42.87	0	1	0
5208410 200903	1051	27.9	93725.00	42.87	0	1	0
5208520 200903	1051	28.0	92337.50	42.93	0	1	0
5208620 200903	1051	28.1	94562.50	42.82	0	1	0
5208720 200903	1051	28.2	92587.50	42.82	0	1	0
5208820 200903	1051	28.3	92475.00	42.77	0	1	0
5208920 200903	1051	28.4	91412.50	42.65	0	1	0
5209020 200903	1051	28.5	93637.50	42.56	0	1	0
5209120 200903	1051	28.6	94237.50	42.51	0	1	0
5209220 200903	1051	28.7	91662.50	42.56	0	1	0
5209319 200903	1051	28.8	93812.50	42.42	0	1	0
5209420 200903	1051	28.9	94150.00	42.44	0	1	0
5209520 200903	1051	29.0	94487.50	42.46	0	1	0
5209620 200903	1051	29.1	93337.50	42.56	0	1	0
5209720 200903	1051	29.2	95462.50	42.50	0	1	0
5209820 200903	1051	29.3	92737.50	42.63	0	1	0
5209919 200903	1051	29.4	96375.00	42.64	0	1	0
5210019 200903	1051	29.5	95675.00	42.87	0	1	0
5210119 200903	1051	29.6	92650.00	42.96	0	1	0
5210229 200903	1051	29.7	91600.00	42.89	0	1	0
5210319 200903	1051	29.8	93250.00	42.88	0	1	0
5210419 200903	1051	29.9	91850.00	42.86	0	1	0
5210529 200903	1051	30.0	92275.00	42.75	0	1	0
5210629 200903	1051	30.1	94162.50	42.65	0	1	0
5210729 200903	1051	30.2	91837.50	42.69	0	1	0
5210829 200903	1051	30.3	92687.50	42.53	0	1	0
5210929 200903	1051	30.4	93012.50	42.53	0	1	0
5211029 200903	1051	30.5	92087.50	42.37	0	1	0
5211129 200903	1051	30.6	92800.00	42.21	0	1	0
5211229 200903	1051	30.7	92012.50	42.22	0	1	0
5211329 200903	1051	30.8	94225.00	42.24	0	1	0
5211429 200903	1051	30.9	94412.50	42.28	0	1	0
5211539 200903	1051	31.0	92600.00	42.40	0	1	0
5211638 200903	1051	31.1	95362.50	42.41	0	1	0
5211738 200903	1051	31.2	95525.00	42.47	0	1	0
5211838 200903	1051	31.3	92987.50	42.63	0	1	0
5211938 200903	1051	31.4	93412.50	42.65	0	1	0
5212038 200903	1051	31.5	94237.50	42.66	0	1	0
5212138 200903	1051	31.6	95287.50	42.76	0	1	0
5212238 200903	1051	31.7	94112.50	42.87	0	1	0
5212338 200903	1051	31.8	92775.00	42.97	0	1	0
5212438 200903	1051	31.9	94150.00	42.90	0	1	0
5212548 200903	1051	32.0	92200.00	42.89	0	1	0
5212648 200903	1051	32.1	93900.00	42.87	0	1	0
5212748 200903	1051	32.2	91787.50	42.81	0	1	0
5212848 200903	1051	32.3	93850.00	42.64	0	1	0
5212948 200903	1051	32.4	95487.50	42.68	0	1	0
5213048 200903	1051	32.5	94225.00	42.77	0	1	0
5213148 200903	1051	32.6	95700.00	42.77	0	1	0
5213248 200903	1051	32.7	94275.00	42.79	0	1	0
5213348 200903	1051	32.8	92162.50	42.80	0	1	0
5213448 200903	1051	32.9	94612.50	42.77	0	1	0
5213547 200903	1051	33.0	93500.00	42.79	0	1	0
5213647 200903	1051	33.1	91650.00	42.85	0	1	0
5213748 200903	1051	33.2	93875.00	42.75	0	1	0
5213848 200903	1051	33.3	92475.00	42.84	0	1	0
5213948 200903	1051	33.4	93975.00	42.78	0	1	0
5214047 200903	1051	33.5	93000.00	42.71	0	1	0
5214147 200903	1051	33.6	92900.00	42.66	0	1	0
5214247 200903	1051	33.7	92912.50	42.53	0	1	0
5214347 200903	1051	33.8	93237.50	42.47	0	1	0
5214447 200903	1051	33.9	93587.50	42.52	0	1	0
5214557 200903	1051	34.0	93237.50	42.47	0	1	0
5214657 200903	1051	34.1	92862.50	42.46	0	1	0
5214757 200903	1051	34.2	92800.00	42.51	0	1	0
5214857 200903	1051	34.3	92937.50	42.46	0	1	0
5214957 200903	1051	34.4	93487.50	42.49	0	1	0
5215057 200903	1051	34.5	95037.50	42.46	0	1	0
5215157 200903	1051	34.6	92387.50	42.56	0	1	0
5215257 200903	1051	34.7	92925.00	42.53	0	1	0
5215357 200903	1051	34.8	94475.00	42.53	0	1	0
5215457 200903	1051	34.9	92737.50	42.59	0	1	0
5215567 200903	1051	35.0	93237.50	42.55	0	1	0
5215667 200903	1051	35.1	93737.50	42.55	0	1	0
5215767 200903	1051	35.2	93262.50	42.59	0	1	0
5215867 200903	1051	35.3	92637.50	42.61	0	1	0
5215967 200903	1051	35.4	93025.00	42.60	0	1	0
5216066 200903	1051	35.5	93125.00	42.58	0	1	0
5216166 200903	1051	35.6	92412.50	42.49	0	1	0
5216266 200903	1051	35.7	91662.50	42.49	0	1	0
5216366 200903	1051	35.8	92575.00	42.43	0	1	0
5216466 200903	1051	35.9	95162.50	42.35	0	1	0
5216576 200903	1051	36.0	91375.00	42.46	0	1	0
5216666 200903	1051	36.1	91925.00	42.37	0	1	0
5216776 200903	1051	36.2	93500.00	42.29	0	1	0
5216866 200903	1051	36.3	92500.00	42.30	0	1	0
5216966 200903	1051	36.4	95100.00	42.30	0	1	0
5217076 200903	1051	36.5	94175.00	42.39	0	1	0
5217166 200903	1051	36.6	93712.50	42.44	0	1	0
5217276 200903	1051	36.7	95400.00	42.50	0	1	0
5217376 200903	1051	36.8	93650.00	42.66	0	1	0
5217476 200903	1051	36.9	94837.50	42.71	0	1	0
5217576 200903	1051	37.0	94462.50	42.70	0	1	0
5217676 200903	1051	37.1	94762.50	42.84	0	1	0
5217776 200903	1051	37.2	93537.50	42.96	0	1	0
5217876 200903	1051	37.3	91662.50	42.97	0	1	0
5217976 200903	1051	37.4	94662.50	42.93	0	1	0
5218075 200903	1051	37.5	94000.00	42.91	0	1	0
5218175 200903	1051	37.6	93275.00	42.90	0	1	0
5218275 200903	1051	37.7	93712.50	42.88	0	1	0
5218375 200903	1051	37.8	92612.50	42.81	0	1	0
5218475 200903	1051	37.9	92537.50	42.76	0	1	0
5218585 200903	1051	38.0	94975.00	42.66	0	1	0
5218685 200903	1051	38.1	91437.50	42.68	0	1	0
5218785 200903	1051	38.2	91937.50	42.53	0	1	0
5218885 200903	1051	38.3	93600.00	42.46	0	1	0
5218985 200903	1051	38.4	93850.00	42.54	0	1	0
5219085 200903	1051	38.5	94862.50	42.51	0	1	0
5219185 200903	1051	38.6	92300.00	42.55	0	1	0
5219285 200903	1051	38.7	93387.50	42.50	0	1	0
5219385 200903	1051	38.8	94812.50	42.49	0	1	0
5219485 200903	1051	38.9	93400.00	42.59	0	1	0
5219595 200903	1051	39.0	92875.00	42.63	0	1	0
5219694 200903	1051	39.1	92687.50	42.53	0	1	0
5219795 200903	1051	39.2	91975.00	42.59	0	1	0
5219895 200903	1051	39.3	93612.50	42.59	0	1	0
5219994 200903	1051	39.4	94137.50	42.59	0	1	0
5220094 200903	1051	39.5	94525.00	42.60	0	1	0
5220194 200903	1051	39.6	93662.50	42.59	0	1	0
5220294 200903	1051	39.7	93937.50	42.65	0	1	0
5220394 200903	1051	39.8	95987.50	42.67	0	1	0
5220494 200903	1051	39.9	94662.50	42.73	0	1	0
5220594 200903	1051	40.0	93237.50	42.78	0	1	0
5220694 200903	1051	40.1	93800.00	42.80	0	1	0
5220804 200903	1051	40.2	94062.50	42.85	0	1	0
5220894 200903	1051	40.3	92400.00	42.94	0	1	0
5220994 200903	1051	40.4	93712.50	42.89	0	1	0
5221094 200903	1051	40.5	95950.00	42.87	0	1	0
5221194 200903	1051	40.6	92675.00	42.93	0	1	0
5221304 200903	1051	40.7	92850.00	42.89	0	1	0
5221394 200903	1051	40.8	93562.50	42.84	0	1	0
5221494 200903	1051	40.9	92287.50	42.73	0	1	0
5221604 200903	1051	41.0	93375.00	42.62	0	1	0
5221703 200903	1051	41.1	94300.00	42.63	0	1	0
5221803 200903	1051	41.2	90687.50	42.65	0	1	0
5221903 200903	1051	41.3	93475.00	42.50	0	1	0
5222003 200903	1051	41.4	91575.00	42.55	0	1	0
5222103 200903	1051	41.5	95687.50	42.45	0	1	0
5222203 200903	1051	41.6	93637.50	42.44	0	1	0
5222303 200903	1051	41.7	93737.50	42.48	0	1	0
5222403 200903	1051	41.8	91050.00	42.52	0	1	0
5222503 200903	1051	41.9	92300.00	42.41	0	1	0
5222613 200903	1051	42.0	94475.00	42.41	0	1	0
5222713 200903	1051	42.1	93012.50	42.46	0	1	0
5222813 200903	1051	42.2	92887.50	42.40	0	1	0
5222913 200903	1051	42.3	92187.50	42.50	0	1	0
5223013 200903	1051	42.4	93637.50	42.44	0	1	0
5223113 200903	1051	42.5	94312.50	42.54	0	1	0
5223213 200903	1051	42.6	91725.00	42.48	0	1	0
5223313 200903	1051	42.7	95150.00	42.39	0	1	0
5223413 200903	1051	42.8	93200.00	42.45	0	1	0
5223513 200903	1051	42.9	92812.50	42.55	0	1	0
5223623 200903	1051	43.0	92750.00	42.57	0	1	0
5223723 200903	1051	43.1	91637.50	42.50	0	1	0
5223822 200903	1051	43.2	94737.50	42.43	0	1	0
5223922 200903	1051	43.3	93887.50	42.52	0	1	0
5224022 200903	1051	43.4	93937.50	42.59	0	1	0
5224122 200903	1051	43.5	92812.50	42.61	0	1	0
5224222 200903	1051	43.6	95125.00	42.54	0	1	0
5224322 200903	1051	43.7	92775.00	42.69	0	1	0
5224422 200903	1051	43.8	94900.00	42.59	0	1	0
5224522 200903	1051	43.9	93800.00	42.66	0	1	0
5224622 200903	1051	44.0	96400.00	42.71	0	1	0
5224722 200903	1051	44.1	93800.00	42.87	0	1	0
5224832 200903	1051	44.2	93712.50	42.97	0	1	0
5224922 200903	1051	44.3	93687.50	42.92	0	1	0
5225022 200903	1051	44.4	92550.00	42.91	0	1	0
5225122 200903	1051	44.5	92237.50	42.85	0	1	0
5225222 200903	1051	44.6	93112.50	42.82	0	1	0
5225332 200903	1051	44.7	91712.50	42.73	0	1	0
5225422 200903	1051	44.8	94100.00	42.69	0	1	0
5225522 200903	1051	44.9	91312.50	42.65	0	1	0
5225631 200903	1051	45.0	93450.00	42.54	0	1	0
5225731 200903	1051	45.1	92612.50	42.41	0	1	0
5225831 200903	1051	45.2	92137.50	42.35	0	1	0
5225931 200903	1051	45.3	93100.00	42.28	0	1	0
5226031 200903	1051	45.4	91675.00	42.25	0	1	0
5226131 200903	1051	45.5	94862.50	42.22	0	1	0
5226231 200903	1051	45.6	93437.50	42.33	0	1	0
5226331 200903	1051	45.7	96225.00	42.35	0	1	0
5226431 200903	1051	45.8	92075.00	42.55	0	1	0
5226531 200903	1051	45.9	91662.50	42.46	0	1	0
5226641 200903	1051	46.0	94575.00	42.48	0	1	0
5226741 200903	1051	46.1	93075.00	42.53	0	1	0
5226841 200903	1051	46.2	94762.50	42.55	0	1	0
5226941 200903	1051	46.3	94362.50	42.67	0	1	0
5227041 200903	1051	46.4	94937.50	42.72	0	1	0
5227141 200903	1051	46.5	94837.50	42.87	0	1	0
5227241 200903	1051	46.6	93400.00	42.87	0	1	0
5227341 200903	1051	46.7	93900.00	42.87	0	1	0
5227441 200903	1051	46.8	95325.00	42.76	0	1	0
5227540 200903	1051	46.9	93362.50	42.91	0	1	0
5227650 200903	1051	47.0	93275.00	42.98	0	1	0
5227750 200903	1051	47.1	94437.50	42.93	0	1	0
5227850 200903	1051	47.2	92725.00	42.99	0	1	0
5227950 200903	1051	47.3	95587.50	42.90	0	1	0
5228050 200903	1051	47.4	93537.50	42.95	0	1	0
5228150 200903	1051	47.5	93312.50	42.89	0	1	0
5228250 200903	1051	47.6	92937.50	42.82	0	1	0
5228350 200903	1051	47.7	94625.00	42.80	0	1	0
5228450 200903	1051	47.8	94362.50	42.83	0	1	0
5228550 200903	1051	47.9	94312.50	42.79	0	1	0
5228650 200903	1051	48.0	96675.00	42.83	0	1	0
5228750 200903	1051	48.1	93825.00	42.98	0	1	0
5228850 200903	1051	48.2	92712.50	42.96	0	1	0
5228950 200903	1051	48.3	94037.50	42.95	0	1	0
5229050 200903	1051	48.4	93900.00	42.89	0	1	0
5229150 200903	1051	48.5	92187.50	42.90	0	1	0
5229250 200903	1051	48.6	93800.00	42.85	0	1	0
5229360 200903	1051	48.7	92287.50	42.89	0	1	0
5229449 200903	1051	48.8	93037.50	42.78	0	1	0
5229549 200903	1051	48.9	93975.00	42.72	0	1	0
5229659 200903	1051	49.0	93875.00	42.71	0	1	0
5229759 200903	1051	49.1	90662.50	42.58	0	1	0
5229859 200903	1051	49.2	92450.00	42.44	0	1	0
5229959 200903	1051	49.3	95000.00	42.43	0	1	0
5230059 200903	1051	49.4	93600.00	42.47	0	1	0
5230159 200903	1051	49.5	94300.00	42.46	0	1	0
5230259 200903	1051	49.6	92487.50	42.55	0	1	0
5230359 200903	1051	49.7	91825.00	42.50	0	1	0
5230459 200903	1051	49.8	91987.50	42.47	0	1	0
5230559 200903	1051	49.9	92262.50	42.43	0	1	0
5230659 200903	1051	50.0	93512.50	42.35	0	1	0
5230769 200903	1051	50.1	93462.50	42.33	0	1	0
5230869 200903	1051	50.2	95962.50	42.46	0	1	0
5230969 200903	1051	50.3	92500.00	42.62	0	1	0
5231069 200903	1051	50.4	93387.50	42.51	0	1	0
5231169 200903	1051	50.5	90987.50	42.50	0	1	0
5231269 200903	1051	50.6	92075.00	42.35	0	1	0
5231369 200903	1051	50.7	95037.50	42.33	0	1	0
5231469 200903	1051	50.8	92287.50	42.47	0	1	0
5231568 200903	1051	50.9	92537.50	42.49	0	1	0
5231668 200903	1051	51.0	92987.50	42.50	0	1	0
5231778 200903	1051	51.1	92137.50	42.48	0	1	0
5231878 200903	1051	51.2	92775.00	42.42	0	1	0
5231978 200903	1051	51.3	93412.50	42.27	0	1	0
5232078 200903	1051	51.4	95587.50	42.31	0	1	0
5232178 200903	1051	51.5	92725.00	42.41	0	1	0
5232278 200903	1051	51.6	94362.50	42.49	0	1	0
5232378 200903	1051	51.7	92937.50	42.59	0	1	0
5232478 200903	1051	51.8	94150.00	42.50	0	1	0
5232578 200903	1051	51.9	92925.00	42.58	0	1	0
5232678 200903	1051	52.0	93262.50	42.60	0	1	0
5232778 200903	1051	52.1	93200.00	42.61	0	1	0
5232878 200903	1051	52.2	93612.50	42.66	0	1	0
5232978 200903	1051	52.3	93687.50	42.70	0	1	0
5233078 200903	1051	52.4	91200.00	42.71	0	1	0
5233178 200903	1051	52.5	93075.00	42.51	0	1	0
5233278 200903	1051	52.6	95300.00	42.53	0	1	0
5233377 200903	1051	52.7	92112.50	42.57	0	1	0
5233478 200903	1051	52.8	92750.00	42.53	0	1	0
5233578 200903	1051	52.9	90912.50	42.47	0	1	0
5233677 200903	1051	53.0	92800.00	42.38	0	1	0
5233787 200903	1051	53.1	91700.00	42.36	0	1	0
5233887 200903	1051	53.2	94162.50	42.29	0	1	0
5233987 200903	1051	53.3	94387.50	42.32	0	1	0
5234087 200903	1051	53.4	94075.00	42.35	0	1	0
5234187 200903	1051	53.5	95775.00	42.48	0	1	0
5234287 200903	1051	53.6	92912.50	42.60	0	1	0
5234387 200903	1051	53.7	92562.50	42.49	0	1	0
5234487 200903	1051	53.8	92550.00	42.51	0	1	0
5234587 200903	1051	53.9	94000.00	42.50	0	1	0
5234687 200903	1051	54.0	93112.50	42.64	0	1	0
5234797 200903	1051	54.1	93475.00	42.66	0	1	0
5234897 200903	1051	54.2	91425.00	42.74	0	1	0
5234997 200903	1051	54.3	92775.00	42.61	0	1	0
5235097 200903	1051	54.4	92600.00	42.54	0	1	0
5235197 200903	1051	54.5	94287.50	42.47	0	1	0
5235297 200903	1051	54.6	91762.50	42.41	0	1	0
5235396 200903	1051	54.7	92987.50	42.35	0	1	0
5235497 200903	1051	54.8	93125.00	42.37	0	1	0
5235596 200903	1051	54.9	95162.50	42.40	0	1	0
5235696 200903	1051	55.0	93812.50	42.45	0	1	0
5235796 200903	1051	55.1	92875.00	42.48	0	1	0
5235906 200903	1051	55.2	93037.50	42.46	0	1	0
5235996 200903	1051	55.3	96325.00	42.53	0	1	0
5236096 200903	1051	55.4	92912.50	42.69	0	1	0
5236206 200903	1051	55.5	92700.00	42.70	0	1	0
5236296 200903	1051	55.6	92812.50	42.63	0	1	0
5236406 200903	1051	55.7	93837.50	42.68	0	1	0
5236506 200903	1051	55.8	93350.00	42.72	0	1	0
5236596 200903	1051	55.9	94512.50	42.73	0	1	0
5236706 200903	1051	56.0	92500.00	42.70	0	1	0
5236806 200903	1051	56.1	93762.50	42.64	0	1	0
5236906 200903	1051	56.2	92450.00	42.68	0	1	0
5237006 200903	1051	56.3	93350.00	42.65	0	1	0
5237106 200903	1051	56.4	93837.50	42.52	0	1	0
5237205 200903	1051	56.5	93912.50	42.56	0	1	0
5237305 200903	1051	56.6	93225.00	42.61	0	1	0
5237406 200903	1051	56.7	92287.50	42.63	0	1	0
5237505 200903	1051	56.8	94500.00	42.56	0	1	0
5237605 200903	1051	56.9	94337.50	42.62	0	1	0
5237705 200903	1051	57.0	92775.00	42.61	0	1	0
5237815 200903	1051	57.1	91575.00	42.62	0	1	0
5237915 200903	1051	57.2	95637.50	42.52	0	1	0
5238015 200903	1051	57.3	91912.50	42.66	0	1	0
5238115 200903	1051	57.4	92175.00	42.60	0	1	0
5238215 200903	1051	57.5	90662.50	42.53	0	1	0
5238315 200903	1051	57.6	93862.50	42.38	0	1	0
5238415 200903	1051	57.7	93825.00	42.41	0	1	0
5238515 200903	1051	57.8	93562.50	42.48	0	1	0
5238615 200903	1051	57.9	91700.00	42.43	0	1	0
5238715 200903	1051	58.0	93325.00	42.32	0	1	0
5238825 200903	1051	58.1	90775.00	42.34	0	1	0
5238925 200903	1051	58.2	93925.00	42.30	0	1	0
5239025 200903	1051	58.3	93225.00	42.23	0	1	0
5239124 200903	1051	58.4	95812.50	42.29	0	1	0
5239224 200903	1051	58.5	92150.00	42.45	0	1	0
5239324 200903	1051	58.6	93087.50	42.52	0	1	0
5239424 200903	1051	58.7	92325.00	42.48	0	1	0
5239524 200903	1051	58.8	94075.00	42.41	0	1	0
5239624 200903	1051	58.9	93350.00	42.44	0	1	0
5239724 200903	1051	59.0	94050.00	42.51	0	1	0
5239824 200903	1051	59.1	91412.50	42.54	0	1	0
5239934 200903	1051	59.2	95287.50	42.57	0	1	0
5240024 200903	1051	59.3	92825.00	42.63	0	1	0
5240124 200903	1051	59.4	93350.00	42.62	0	1	0
5240224 200903	1051	59.5	94000.00	42.51	0	1	0
5240324 200903	1051	59.6	91862.50	42.59	0	1	0
5240434 200903	1051	59.7	93312.50	42.53	0	1	0
5240524 200903	1051	59.8	93862.50	42.58	0	1	0
5240624 200903	1051	59.9	91000.00	42.57	0	1	0
5240724 200903	1052	0.0	94887.50	42.46	0	1	0
5240834 200903	1052	0.1	94662.50	42.50	0	1	0
5240934 200903	1052	0.2	91650.00	42.65	0	1	0
5241034 200903	1052	0.3	93700.00	42.48	0	1	0
5241134 200903	1052	0.4	93450.00	42.52	0	1	0
5241234 200903	1052	0.5	95337.50	42.53	0	1	0
5241334 200903	1052	0.6	95662.50	42.59	0	1	0
5241434 200903	1052	0.7	94025.00	42.76	0	1	0
5241534 200903	1052	0.8	94500.00	42.79	0	1	0
5241634 200903	1052	0.9	93787.50	42.82	0	1	0
5241734 200903	1052	1.0	93612.50	42.94	0	1	0
5241844 200903	1052	1.1	94325.00	42.89	0	1	0
5241944 200903	1052	1.2	94462.50	42.87	0	1	0
5242044 200903	1052	1.3	94775.00	43.00	0	1	0
5242144 200903	1052	1.4	93512.50	43.05	0	1	0
5242244 200903	1052	1.5	94600.00	43.05	0	1	0
5242344 200903	1052	1.6	91937.50	43.02	0	1	0
5242444 200903	1052	1.7	93687.50	42.85	0	1	0
5242544 200903	1052	1.8	92800.00	42.83	0	1	0
5242644 200903	1052	1.9	94037.50	42.76	0	1	0
5242744 200903	1052	2.0	92762.50	42.77	0	1	0
5242844 200903	1052	2.1	94200.00	42.73	0	1	0
5242953 200903	1052	2.2	92812.50	42.72	0	1	0
5243053 200903	1052	2.3	92387.50	42.65	0	1	0
5243143 200903	1052	2.4	93725.00	42.54	0	1	0
5243253 200903	1052	2.5	93475.00	42.55	0	1	0
5243353 200903	1052	2.6	92187.50	42.50	0	1	0
5243453 200903	1052	2.7	94262.50	42.51	0	1	0
5243553 200903	1052	2.8	91112.50	42.54	0	1	0
5243643 200903	1052	2.9	93162.50	42.46	0	1	0
5243753 200903	1052	3.0	92625.00	42.42	0	1	0
5243853 200903	1052	3.1	95062.50	42.42	0	1	0
5243953 200903	1052	3.2	93225.00	42.46	0	1	0
5244053 200903	1052	3.3	93612.50	42.48	0	1	0
5244153 200903	1052	3.4	94487.50	42.53	0	1	0
5244253 200903	1052	3.5	93700.00	42.56	0	1	0
5244353 200903	1052	3.6	91887.50	42.57	0	1	0
5244453 200903	1052	3.7	92487.50	42.56	0	1	0
5244553 200903	1052	3.8	92837.50	42.48	0	1	0
5244653 200903	1052	3.9	92975.00	42.56	0	1	0
5244753 200903	1052	4.0	92600.00	42.55	0	1	0
5244863 200903	1052	4.1	94250.00	42.55	0	1	0
5244963 200903	1052	4.2	91237.50	42.51	0	1	0
5245063 200903	1052	4.3	93975.00	42.42	0	1	0
5245163 200903	1052	4.4	94312.50	42.44	0	1	0
5245263 200903	1052	4.5	92725.00	42.43	0	1	0
5245363 200903	1052	4.6	92400.00	42.39	0	1	0
5245463 200903	1052	4.7	94412.50	42.41	0	1	0
5245563 200903	1052	4.8	92612.50	42.50	0	1	0
5245662 200903	1052	4.9	92275.00	42.49	0	1	0
5245762 200903	1052	5.0	94875.00	42.46	0	1	0
5245872 200903	1052	5.1	92925.00	42.56	0	1	0
5245972 200903	1052	5.2	93637.50	42.50	0	1	0
5246072 200903	1052	5.3	92925.00	42.61	0	1	0
5246172 200903	1052	5.4	92950.00	42.56	0	1	0
5246272 200903	1052	5.5	92550.00	42.50	0	1	0
5246372 200903	1052	5.6	93837.50	42.49	0	1	0
5246472 200903	1052	5.7	95000.00	42.56	0	1	0
5246572 200903	1052	5.8	94662.50	42.58	0	1	0
5246672 200903	1052	5.9	95400.00	42.67	0	1	0
5246772 200903	1052	6.0	94162.50	42.81	0	1	0
5246872 200903	1052	6.1	91387.50	42.78	0	1	0
5246982 200903	1052	6.2	94875.00	42.71	0	1	0
5247072 200903	1052	6.3	92587.50	42.77	0	1	0
5247172 200903	1052	6.4	94787.50	42.75	0	1	0
5247272 200903	1052	6.5	92775.00	42.84	0	1	0
5247372 200903	1052	6.6	95862.50	42.85	0	1	0
5247481 200903	1052	6.7	91650.00	42.94	0	1	0
5247572 200903	1052	6.8	93775.00	42.79	0	1	0
5247671 200903	1052	6.9	93937.50	42.75	0	1	0
5247781 200903	1052	7.0	92550.00	42.68	0	1	0
5247881 200903	1052	7.1	92587.50	42.61	0	1	0
5247981 200903	1052	7.2	92587.50	42.66	0	1	0
5248081 200903	1052	7.3	95625.00	42.56	0	1	0
5248181 200903	1052	7.4	93762.50	42.70	0	1	0
5248281 200903	1052	7.5	94387.50	42.65	0	1	0
5248381 200903	1052	7.6	90512.50	42.72	0	1	0
5248481 200903	1052	7.7	94462.50	42.48	0	1	0
5248581 200903	1052	7.8	93075.00	42.61	0	1	0
5248681 200903	1052	7.9	93212.50	42.58	0	1	0
5248781 200903	1052	8.0	93037.50	42.54	0	1	0
5248891 200903	1052	8.1	91950.00	42.57	0	1	0
5248991 200903	1052	8.2	91950.00	42.54	0	1	0
5249091 200903	1052	8.3	94125.00	42.51	0	1	0
5249191 200903	1052	8.4	94562.50	42.44	0	1	0
5249291 200903	1052	8.5	92887.50	42.48	0	1	0
5249391 200903	1052	8.6	93550.00	42.41	0	1	0
5249491 200903	1052	8.7	93662.50	42.55	0	1	0
5249590 200903	1052	8.8	94800.00	42.51	0	1	0
5249690 200903	1052	8.9	91362.50	42.59	0	1	0
5249790 200903	1052	9.0	94687.50	42.50	0	1	0
5249900 200903	1052	9.1	92575.00	42.58	0	1	0
5250000 200903	1052	9.2	92575.00	42.61	0	1	0
5250100 200903	1052	9.3	95137.50	42.64	0	1	0
5250200 200903	1052	9.4	93987.50	42.68	0	1	0
5250300 200903	1052	9.5	93300.00	42.66	0	1	0
5250400 200903	1052	9.6	91525.00	42.67	0	1	0
5250500 200903	1052	9.7	92612.50	42.58	0	1	0
5250600 200903	1052	9.8	91025.00	42.54	0	1	0
5250700 200903	1052	9.9	94012.50	42.37	0	1	0
5250799 200903	1052	10.0	94112.50	42.48	0	1	0
5250909 200903	1052	10.1	94325.00	42.46	0	1	0
5251009 200903	1052	10.2	94325.00	42.54	0	1	0
5251099 200903	1052	10.3	94387.50	42.62	0	1	0
5251199 200903	1052	10.4	92050.00	42.58	0	1	0
5251309 200903	1052	10.5	95162.50	42.50	0	1	0
5251399 200903	1052	10.6	92837.50	42.58	0	1	0
5251509 200903	1052	10.7	95287.50	42.64	0	1	0
5251609 200903	1052	10.8	93737.50	42.76	0	1	0
5251699 200903	1052	10.9	93112.50	42.88	0	1	0
5251809 200903	1052	11.0	93662.50	42.84	0	1	0
5251908 200903	1052	11.1	91212.50	42.82	0	1	0
5252008 200903	1052	11.2	93125.00	42.68	0	1	0
5252108 200903	1052	11.3	92712.50	42.63	0	1	0
5252208 200903	1052	11.4	93075.00	42.55	0	1	0
5252308 200903	1052	11.5	94050.00	42.60	0	1	0
5252408 200903	1052	11.6	93075.00	42.55	0	1	0
5252508 200903	1052	11.7	91425.00	42.56	0	1	0
5252608 200903	1052	11.8	94950.00	42.38	0	1	0
5252708 200903	1052	11.9	93637.50	42.44	0	1	0
5252808 200903	1052	12.0	92775.00	42.46	0	1	0
5252918 200903	1052	12.1	94987.50	42.42	0	1	0
5253018 200903	1052	12.2	95500.00	42.59	0	1	0
5253118 200903	1052	12.3	93112.50	42.70	0	1	0
5253218 200903	1052	12.4	92600.00	42.72	0	1	0
5253318 200903	1052	12.5	94925.00	42.70	0	1	0
5253418 200903	1052	12.6	95937.50	42.73	0	1	0
5253518 200903	1052	12.7	93887.50	42.86	0	1	0
5253618 200903	1052	12.8	93037.50	42.97	0	1	0
5253718 200903	1052	12.9	94925.00	42.89	0	1	0
5253818 200903	1052	13.0	93775.00	42.95	0	1	0
5253927 200903	1052	13.1	94275.00	42.99	0	1	0
5254027 200903	1052	13.2	94275.00	42.96	0	1	0
5254127 200903	1052	13.3	93100.00	42.90	0	1	0
5254227 200903	1052	13.4	93450.00	42.90	0	1	0
5254327 200903	1052	13.5	94225.00	42.94	0	1	0
5254427 200903	1052	13.6	92187.50	42.91	0	1	0
5254527 200903	1052	13.7	92987.50	42.74	0	1	0
5254627 200903	1052	13.8	93362.50	42.70	0	1	0
5254727 200903	1052	13.9	93050.00	42.72	0	1	0
5254827 200903	1052	14.0	94262.50	42.63	0	1	0
5254927 200903	1052	14.1	94050.00	42.65	0	1	0
5255037 200903	1052	14.2	94050.00	42.64	0	1	0
5255127 200903	1052	14.3	92050.00	42.63	0	1	0
5255227 200903	1052	14.4	93662.50	42.59	0	1	0
5255327 200903	1052	14.5	93450.00	42.59	0	1	0
5255427 200903	1052	14.6	94162.50	42.56	0	1	0
5255536 200903	1052	14.7	93750.00	42.65	0	1	0
5255626 200903	1052	14.8	93337.50	42.68	0	1	0
5255726 200903	1052	14.9	94400.00	42.68	0	1	0
5255826 200903	1052	15.0	93762.50	42.74	0	1	0
5255936 200903	1052	15.1	92700.00	42.72	0	1	0
5256036 200903	1052	15.2	93762.50	42.66	0	1	0
5256136 200903	1052	15.3	94925.00	42.65	0	1	0
5256236 200903	1052	15.4	89412.50	42.78	0	1	0
5256336 200903	1052	15.5	93887.50	42.58	0	1	0
5256436 200903	1052	15.6	92662.50	42.60	0	1	0
5256536 200903	1052	15.7	92825.00	42.54	0	1	0
5256636 200903	1052	15.8	93600.00	42.50	0	1	0
5256736 200903	1052	15.9	93037.50	42.51	0	1	0
5256836 200903	1052	16.0	94875.00	42.45	0	1	0
5256946 200903	1052	16.1	92875.00	42.50	0	1	0
5257046 200903	1052	16.2	93700.00	42.50	0	1	0
5257146 200903	1052	16.3	93437.50	42.50	0	1	0
5257246 200903	1052	16.4	94375.00	42.43	0	1	0
5257346 200903	1052	16.5	91925.00	42.66	0	1	0
5257445 200903	1052	16.6	92350.00	42.57	0	1	0
5257545 200903	1052	16.7	92900.00	42.56	0	1	0
5257645 200903	1052	16.8	91662.50	42.56	0	1	0
5257745 200903	1052	16.9	92637.50	42.47	0	1	0
5257845 200903	1052	17.0	93100.00	42.45	0	1	0
5257955 200903	1052	17.1	92737.50	42.37	0	1	0
5258055 200903	1052	17.2	92800.00	42.37	0	1	0
5258155 200903	1052	17.3	92925.00	42.33	0	1	0
5258255 200903	1052	17.4	94550.00	42.30	0	1	0
5258355 200903	1052	17.5	93412.50	42.31	0	1	0
5258455 200903	1052	17.6	92200.00	42.38	0	1	0
5258555 200903	1052	17.7	93137.50	42.37	0	1	0
5258655 200903	1052	17.8	90337.50	42.38	0	1	0
5258755 200903	1052	17.9	93637.50	42.32	0	1	0
5258855 200903	1052	18.0	93675.00	42.37	0	1	0
5258955 200903	1052	18.1	94450.00	42.39	0	1	0
5259065 200903	1052	18.2	93425.00	42.47	0	1	0
5259155 200903	1052	18.3	93387.50	42.50	0	1	0
5259255 200903	1052	18.4	92700.00	42.52	0	1	0
5259354 200903	1052	18.5	95275.00	42.44	0	1	0
5259454 200903	1052	18.6	96050.00	42.52	0	1	0
5259564 200903	1052	18.7	93437.50	42.69	0	1	0
5259654 200903	1052	18.8	93850.00	42.71	0	1	0
5259754 200903	1052	18.9	91987.50	42.86	0	1	0
5259854 200903	1052	19.0	92775.00	42.79	0	1	0
5259964 200903	1052	19.1	93325.00	42.75	0	1	0
5300064 200903	1052	19.2	94075.00	42.70	0	1	0
5300164 200903	1052	19.3	94075.00	42.73	0	1	0
5300264 200903	1052	19.4	94937.50	42.76	0	1	0
5300364 200903	1052	19.5	94687.50	42.86	0	1	0
5300464 200903	1052	19.6	94250.00	42.83	0	1	0
5300564 200903	1052	19.7	93050.00	42.75	0	1	0
5300664 200903	1052	19.8	93712.50	42.74	0	1	0
5300764 200903	1052	19.9	93900.00	42.73	0	1	0
5300864 200903	1052	20.0	91487.50	42.82	0	1	0
5300974 200903	1052	20.1	93287.50	42.76	0	1	0
5301074 200903	1052	20.2	92437.50	42.76	0	1	0
5301174 200903	1052	20.3	91187.50	42.68	0	1	0
5301273 200903	1052	20.4	90962.50	42.55	0	1	0
5301374 200903	1052	20.5	91625.00	42.37	0	1	0
5301474 200903	1052	20.6	93312.50	42.24	0	1	0
5301573 200903	1052	20.7	92600.00	42.19	0	1	0
5301673 200903	1052	20.8	91325.00	42.17	0	1	0
5301773 200903	1052	20.9	93637.50	42.07	0	1	0
5301873 200903	1052	21.0	93687.50	42.05	0	1	0
5301983 200903	1052	21.1	93287.50	42.15	0	1	0
5302083 200903	1052	21.2	94650.00	42.15	0	1	0
5302183 200903	1052	21.3	93125.00	42.25	0	1	0
5302283 200903	1052	21.4	92712.50	42.34	0	1	0
5302383 200903	1052	21.5	91862.50	42.42	0	1	0
5302483 200903	1052	21.6	94475.00	42.43	0	1	0
5302583 200903	1052	21.7	91412.50	42.48	0	1	0
5302683 200903	1052	21.8	92587.50	42.43	0	1	0
5302783 200903	1052	21.9	92150.00	42.48	0	1	0
5302883 200903	1052	22.0	93000.00	42.42	0	1	0
5302983 200903	1052	22.1	93700.00	42.39	0	1	0
5303083 200903	1052	22.2	93837.50	42.41	0	1	0
5303183 200903	1052	22.3	92275.00	42.37	0	1	0
5303283 200903	1052	22.4	94450.00	42.33	0	1	0
5303383 200903	1052	22.5	92787.50	42.41	0	1	0
5303483 200903	1052	22.6	94387.50	42.45	0	1	0
5303583 200903	1052	22.7	91550.00	42.45	0	1	0
5303683 200903	1052	22.8	91987.50	42.45	0	1	0
5303783 200903	1052	22.9	93912.50	42.43	0	1	0
5303882 200903	1052	23.0	93587.50	42.50	0	1	0
5303992 200903	1052	23.1	92912.50	42.53	0	1	0
5304092 200903	1052	23.2	94412.50	42.50	0	1	0
5304192 200903	1052	23.3	91262.50	42.52	0	1	0
5304292 200903	1052	23.4	92887.50	42.48	0	1	0
5304392 200903	1052	23.5	93175.00	42.41	0	1	0
5304492 200903	1052	23.6	92087.50	42.42	0	1	0
5304592 200903	1052	23.7	92300.00	42.32	0	1	0
5304692 200903	1052	23.8	94350.00	42.35	0	1	0
5304792 200903	1052	23.9	93800.00	42.46	0	1	0
5304892 200903	1052	24.0	95212.50	42.45	0	1	0
5305002 200903	1052	24.1	94475.00	42.53	0	1	0
5305102 200903	1052	24.2	94150.00	42.60	0	1	0
5305202 200903	1052	24.3	92887.50	42.59	0	1	0
5305302 200903	1052	24.4	91075.00	42.66	0	1	0
5305402 200903	1052	24.5	93650.00	42.58	0	1	0
5305502 200903	1052	24.6	92337.50	42.60	0	1	0
5305601 200903	1052	24.7	93562.50	42.61	0	1	0
5305701 200903	1052	24.8	91650.00	42.67	0	1	0
5305801 200903	1052	24.9	93762.50	42.55	0	1	0
5305901 200903	1052	25.0	92325.00	42.54	0	1	0
5306001 200903	1052	25.1	94087.50	42.41	0	1	0
5306111 200903	1052	25.2	93287.50	42.40	0	1	0
5306211 200903	1052	25.3	95500.00	42.36	0	1	0
5306301 200903	1052	25.4	91175.00	42.48	0	1	0
5306411 200903	1052	25.5	90000.00	42.48	0	1	0
5306511 200903	1052	25.6	93525.00	42.32	0	1	0
5306611 200903	1052	25.7	95350.00	42.37	0	1	0
5306711 200903	1052	25.8	93550.00	42.45	0	1	0
5306811 200903	1052	25.9	93937.50	42.54	0	1	0
5306911 200903	1052	26.0	93375.00	42.54	0	1	0
5307011 200903	1052	26.1	91887.50	42.59	0	1	0
5307111 200903	1052	26.2	93112.50	42.49	0	1	0
5307211 200903	1052	26.3	95762.50	42.48	0	1	0
5307311 200903	1052	26.4	93075.00	42.50	0	1	0
5307411 200903	1052	26.5	91487.50	42.58	0	1	0
5307510 200903	1052	26.6	92875.00	42.65	0	1	0
5307611 200903	1052	26.7	92412.50	42.62	0	1	0
5307710 200903	1052	26.8	93300.00	42.49	0	1	0
5307810 200903	1052	26.9	92862.50	42.48	0	1	0
5307910 200903	1052	27.0	92225.00	42.43	0	1	0
5308020 200903	1052	27.1	94500.00	42.37	0	1	0
5308120 200903	1052	27.2	94875.00	42.49	0	1	0
5308220 200903	1052	27.3	93275.00	42.57	0	1	0
5308320 200903	1052	27.4	94087.50	42.46	0	1	0
5308420 200903	1052	27.5	93550.00	42.51	0	1	0
5308520 200903	1052	27.6	93550.00	42.60	0	1	0
5308620 200903	1052	27.7	91987.50	42.63	0	1	0
5308720 200903	1052	27.8	92812.50	42.61	0	1	0
5308820 200903	1052	27.9	92387.50	42.59	0	1	0
5308920 200903	1052	28.0	93687.50	42.57	0	1	0
5309030 200903	1052	28.1	93762.50	42.63	0	1	0
5309130 200903	1052	28.2	91612.50	42.60	0	1	0
5309230 200903	1052	28.3	92262.50	42.45	0	1	0
5309329 200903	1052	28.4	93112.50	42.41	0	1	0
5309429 200903	1052	28.5	94212.50	42.36	0	1	0
5309529 200903	1052	28.6	94500.00	42.39	0	1	0
5309629 200903	1052	28.7	93900.00	42.44	0	1	0
5309729 200903	1052	28.8	93600.00	42.52	0	1	0
5309829 200903	1052	28.9	90612.50	42.56	0	1	0
5309929 200903	1052	29.0	93125.00	42.48	0	1	0
5310029 200903	1052	29.1	94462.50	42.45	0	1	0
5310139 200903	1052	29.2	93275.00	42.48	0	1	0
5310229 200903	1052	29.3	92875.00	42.56	0	1	0
5310329 200903	1052	29.4	93562.50	42.59	0	1	0
5310429 200903	1052	29.5	93700.00	42.61	0	1	0
5310529 200903	1052	29.6	94337.50	42.58	0	1	0
5310639 200903	1052	29.7	93212.50	42.58	0	1	0
5310729 200903	1052	29.8	95662.50	42.54	0	1	0
5310829 200903	1052	29.9	96175.00	42.64	0	1	0
5310939 200903	1052	30.0	94712.50	42.89	0	1	0
5311039 200903	1052	30.1	95000.00	42.96	0	1	0
5311138 200903	1052	30.2	93337.50	42.98	0	1	0
5311238 200903	1052	30.3	93987.50	42.99	0	1	0
5311338 200903	1052	30.4	93337.50	43.04	0	1	0
5311438 200903	1052	30.5	94150.00	43.03	0	1	0
5311538 200903	1052	30.6	92750.00	43.05	0	1	0
5311638 200903	1052	30.7	95125.00	42.97	0	1	0
5311738 200903	1052	30.8	91550.00	43.06	0	1	0
5311838 200903	1052	30.9	93612.50	42.88	0	1	0
5311938 200903	1052	31.0	93012.50	42.76	0	1	0
5312048 200903	1052	31.1	93487.50	42.68	0	1	0
5312148 200903	1052	31.2	92612.50	42.62	0	1	0
5312248 200903	1052	31.3	94800.00	42.58	0	1	0
5312348 200903	1052	31.4	92025.00	42.62	0	1	0
5312448 200903	1052	31.5	93225.00	42.56	0	1	0
5312548 200903	1052	31.6	94575.00	42.52	0	1	0
5312648 200903	1052	31.7	95600.00	42.60	0	1	0
5312748 200903	1052	31.8	92225.00	42.62	0	1	0
5312848 200903	1052	31.9	93475.00	42.65	0	1	0
5312948 200903	1052	32.0	94012.50	42.65	0	1	0
5313057 200903	1052	32.1	93312.50	42.69	0	1	0
5313157 200903	1052	32.2	94512.50	42.68	0	1	0
5313257 200903	1052	32.3	94437.50	42.77	0	1	0
5313357 200903	1052	32.4	92700.00	42.75	0	1	0
5313457 200903	1052	32.5	93075.00	42.78	0	1	0
5313557 200903	1052	32.6	92562.50	42.78	0	1	0
5313657 200903	1052	32.7	92200.00	42.69	0	1	0
5313757 200903	1052	32.8	90687.50	42.53	0	1	0
5313857 200903	1052	32.9	91850.00	42.46	0	1	0
5313957 200903	1052	33.0	92812.50	42.39	0	1	0
5314057 200903	1052	33.1	93350.00	42.34	0	1	0
5314167 200903	1052	33.2	94562.50	42.34	0	1	0
5314257 200903	1052	33.3	94312.50	42.34	0	1	0
5314357 200903	1052	33.4	94625.00	42.34	0	1	0
5314457 200903	1052	33.5	93125.00	42.42	0	1	0
5314557 200903	1052	33.6	94025.00	42.42	0	1	0
5314667 200903	1052	33.7	92100.00	42.49	0	1	0
5314757 200903	1052	33.8	91912.50	42.49	0	1	0
5314857 200903	1052	33.9	94300.00	42.54	0	1	0
5314956 200903	1052	34.0	95962.50	42.65	0	1	0
5315066 200903	1052	34.1	94662.50	42.79	0	1	0
5315166 200903	1052	34.2	94475.00	42.85	0	1	0
5315266 200903	1052	34.3	93475.00	42.85	0	1	0
5315366 200903	1052	34.4	94537.50	42.81	0	1	0
5315466 200903	1052	34.5	95612.50	42.81	0	1	0
5315566 200903	1052	34.6	92675.00	42.92	0	1	0
5315666 200903	1052	34.7	92150.00	42.86	0	1	0
5315766 200903	1052	34.8	91312.50	42.86	0	1	0
5315866 200903	1052	34.9	92850.00	42.83	0	1	0
5315966 200903	1052	35.0	93125.00	42.77	0	1	0
5316076 200903	1052	35.1	93025.00	42.64	0	1	0
5316176 200903	1052	35.2	95175.00	42.57	0	1	0
5316276 200903	1052	35.3	93525.00	42.60	0	1	0
5316376 200903	1052	35.4	93250.00	42.60	0	1	0
5316476 200903	1052	35.5	93050.00	42.54	0	1	0
5316576 200903	1052	35.6	93700.00	42.43	0	1	0
5316676 200903	1052	35.7	90737.50	42.47	0	1	0
5316776 200903	1052	35.8	93762.50	42.41	0	1	0
5316876 200903	1052	35.9	91900.00	42.52	0	1	0
5316976 200903	1052	36.0	92987.50	42.48	0	1	0
5317085 200903	1052	36.1	93562.50	42.47	0	1	0
5317185 200903	1052	36.2	92150.00	42.49	0	1	0
5317285 200903	1052	36.3	91887.50	42.36	0	1	0
5317385 200903	1052	36.4	93225.00	42.28	0	1	0
5317485 200903	1052	36.5	94212.50	42.28	0	1	0
5317585 200903	1052	36.6	92150.00	42.34	0	1	0
5317685 200903	1052	36.7	92575.00	42.27	0	1	0
5317785 200903	1052	36.8	94687.50	42.35	0	1	0
5317885 200903	1052	36.9	92437.50	42.39	0	1	0
5317985 200903	1052	37.0	91962.50	42.41	0	1	0
5318085 200903	1052	37.1	93800.00	42.37	0	1	0
5318185 200903	1052	37.2	92187.50	42.38	0	1	0
5318285 200903	1052	37.3	94825.00	42.38	0	1	0
5318385 200903	1052	37.4	94887.50	42.51	0	1	0
5318485 200903	1052	37.5	93737.50	42.59	0	1	0
5318585 200903	1052	37.6	93025.00	42.57	0	1	0
5318695 200903	1052	37.7	93237.50	42.61	0	1	0
5318785 200903	1052	37.8	93237.50	42.64	0	1	0
5318885 200903	1052	37.9	92875.00	42.57	0	1	0
5318985 200903	1052	38.0	94650.00	42.59	0	1	0
5319095 200903	1052	38.1	91737.50	42.71	0	1	0
5319194 200903	1052	38.2	93237.50	42.62	0	1	0
5319294 200903	1052	38.3	93400.00	42.67	0	1	0
5319394 200903	1052	38.4	93787.50	42.60	0	1	0
5319494 200903	1052	38.5	94050.00	42.55	0	1	0
5319594 200903	1052	38.6	92387.50	42.57	0	1	0
5319694 200903	1052	38.7	94425.00	42.54	0	1	0
5319794 200903	1052	38.8	93900.00	42.59	0	1	0
5319894 200903	1052	38.9	92800.00	42.62	0	1	0
5319994 200903	1052	39.0	93725.00	42.62	0	1	0
5320104 200903	1052	39.1	94187.50	42.58	0	1	0
5320204 200903	1052	39.2	94837.50	42.69	0	1	0
5320304 200903	1052	39.3	93062.50	42.76	0	1	0
5320404 200903	1052	39.4	94225.00	42.74	0	1	0
5320504 200903	1052	39.5	94000.00	42.76	0	1	0
5320604 200903	1052	39.6	92512.50	42.76	0	1	0
5320704 200903	1052	39.7	93200.00	42.77	0	1	0
5320804 200903	1052	39.8	93562.50	42.71	0	1	0
5320904 200903	1052	39.9	92975.00	42.70	0	1	0
5321003 200903	1052	40.0	94912.50	42.70	0	1	0
5321113 200903	1052	40.1	90012.50	42.76	0	1	0
5321213 200903	1052	40.2	92587.50	42.57	0	1	0
5321313 200903	1052	40.3	92475.00	42.47	0	1	0
5321413 200903	1052	40.4	92562.50	42.44	0	1	0
5321513 200903	1052	40.5	90887.50	42.37	0	1	0
5321613 200903	1052	40.6	93112.50	42.23	0	1	0
5321713 200903	1052	40.7	91112.50	42.25	0	1	0
5321813 200903	1052	40.8	93525.00	42.16	0	1	0
5321913 200903	1052	40.9	94925.00	42.16	0	1	0
5322013 200903	1052	41.0	93850.00	42.25	0	1	0
5322113 200903	1052	41.1	94887.50	42.20	0	1	0
5322213 200903	1052	41.2	93125.00	42.42	0	1	0
5322313 200903	1052	41.3	92375.00	42.44	0	1	0
5322413 200903	1052	41.4	93175.00	42.44	0	1	0
5322513 200903	1052	41.5	93875.00	42.46	0	1	0
5322613 200903	1052	41.6	93200.00	42.60	0	1	0
5322713 200903	1052	41.7	94300.00	42.60	0	1	0
5322812 200903	1052	41.8	93287.50	42.75	0	1	0
5322912 200903	1052	41.9	92287.50	42.74	0	1	0
5323012 200903	1052	42.0	94250.00	42.62	0	1	0
5323112 200903	1052	42.1	95262.50	42.63	0	1	0
5323222 200903	1052	42.2	94825.00	42.65	0	1	0
5323322 200903	1052	42.3	94750.00	42.73	0	1	0
5323422 200903	1052	42.4	90787.50	42.83	0	1	0
5323522 200903	1052	42.5	94637.50	42.73	0	1	0
5323622 200903	1052	42.6	92950.00	42.76	0	1	0
5323722 200903	1052	42.7	94087.50	42.75	0	1	0
5323822 200903	1052	42.8	92062.50	42.74	0	1	0
5323922 200903	1052	42.9	91825.00	42.69	0	1	0
5324022 200903	1052	43.0	93075.00	42.66	0	1	0
5324122 200903	1052	43.1	92950.00	42.61	0	1	0
5324232 200903	1052	43.2	94862.50	42.51	0	1	0
5324332 200903	1052	43.3	94487.50	42.51	0	1	0
5324432 200903	1052	43.4	92837.50	42.50	0	1	0
5324531 200903	1052	43.5	93412.50	42.59	0	1	0
5324631 200903	1052	43.6	92387.50	42.53	0	1	0
5324731 200903	1052	43.7	93475.00	42.51	0	1	0
5324831 200903	1052	43.8	96062.50	42.48	0	1	0
5324931 200903	1052	43.9	92050.00	42.66	0	1	0
5325031 200903	1052	44.0	93450.00	42.67	0	1	0
5325131 200903	1052	44.1	92537.50	42.69	0	1	0
5325241 200903	1052	44.2	95400.00	42.67	0	1	0
5325341 200903	1052	44.3	93187.50	42.69	0	1	0
5325431 200903	1052	44.4	93887.50	42.64	0	1	0
5325541 200903	1052	44.5	92475.00	42.68	0	1	0
5325631 200903	1052	44.6	94125.00	42.64	0	1	0
5325741 200903	1052	44.7	94662.50	42.72	0	1	0
5325841 200903	1052	44.8	93837.50	42.77	0	1	0
5325941 200903	1052	44.9	93612.50	42.67	0	1	0
5326041 200903	1052	45.0	93962.50	42.74	0	1	0
5326141 200903	1052	45.1	91737.50	42.77	0	1	0
5326241 200903	1052	45.2	94475.00	42.73	0	1	0
5326340 200903	1052	45.3	92612.50	42.69	0	1	0
5326440 200903	1052	45.4	93875.00	42.66	0	1	0
5326540 200903	1052	45.5	94400.00	42.66	0	1	0
5326640 200903	1052	45.6	94600.00	42.75	0	1	0
5326740 200903	1052	45.7	95825.00	42.77	0	1	0
5326840 200903	1052	45.8	93700.00	42.82	0	1	0
5326940 200903	1052	45.9	95162.50	42.82	0	1	0
5327040 200903	1052	46.0	91362.50	42.89	0	1	0
5327140 200903	1052	46.1	94462.50	42.77	0	1	0
5327250 200903	1052	46.2	91925.00	42.89	0	1	0
5327350 200903	1052	46.3	95362.50	42.78	0	1	0
5327450 200903	1052	46.4	91350.00	42.90	0	1	0
5327550 200903	1052	46.5	91262.50	42.79	0	1	0
5327650 200903	1052	46.6	92262.50	42.65	0	1	0
5327750 200903	1052	46.7	92875.00	42.54	0	1	0
5327850 200903	1052	46.8	93387.50	42.41	0	1	0
5327950 200903	1052	46.9	94225.00	42.39	0	1	0
5328050 200903	1052	47.0	93350.00	42.35	0	1	0
5328150 200903	1052	47.1	94475.00	42.44	0	1	0
5328260 200903	1052	47.2	92437.50	42.44	0	1	0
5328359 200903	1052	47.3	93337.50	42.46	0	1	0
5328459 200903	1052	47.4	92825.00	42.37	0	1	0
5328559 200903	1052	47.5	92300.00	42.44	0	1	0
5328659 200903	1052	47.6	94000.00	42.49	0	1	0
5328759 200903	1052	47.7	94375.00	42.56	0	1	0
5328859 200903	1052	47.8	94550.00	42.63	0	1	0
5328959 200903	1052	47.9	92425.00	42.68	0	1	0
5329059 200903	1052	48.0	93450.00	42.60	0	1	0
5329159 200903	1052	48.1	95375.00	42.61	0	1	0
5329269 200903	1052	48.2	93500.00	42.65	0	1	0
5329359 200903	1052	48.3	92387.50	42.70	0	1	0
5329459 200903	1052	48.4	93475.00	42.65	0	1	0
5329559 200903	1052	48.5	93900.00	42.68	0	1	0
5329659 200903	1052	48.6	94975.00	42.75	0	1	0
5329769 200903	1052	48.7	93275.00	42.80	0	1	0
5329859 200903	1052	48.8	94112.50	42.75	0	1	0
5329959 200903	1052	48.9	93212.50	42.73	0	1	0
5330069 200903	1052	49.0	92800.00	42.76	0	1	0
5330159 200903	1052	49.1	93087.50	42.74	0	1	0
5330269 200903	1052	49.2	92737.50	42.63	0	1	0
5330369 200903	1052	49.3	92200.00	42.60	0	1	0
5330469 200903	1052	49.4	93025.00	42.59	0	1	0
5330569 200903	1052	49.5	93000.00	42.57	0	1	0
5330669 200903	1052	49.6	93337.50	42.53	0	1	0
5330768 200903	1052	49.7	94325.00	42.46	0	1	0
5330868 200903	1052	49.8	94662.50	42.50	0	1	0
5330968 200903	1052	49.9	93787.50	42.53	0	1	0
5331068 200903	1052	50.0	93962.50	42.55	0	1	0
5331168 200903	1052	50.1	94412.50	42.61	0	1	0
5331278 200903	1052	50.2	91712.50	42.67	0	1	0
5331378 200903	1052	50.3	93600.00	42.62	0	1	0
5331478 200903	1052	50.4	94400.00	42.68	0	1	0
5331578 200903	1052	50.5	93387.50	42.74	0	1	0
5331678 200903	1052	50.6	94825.00	42.76	0	1	0
5331778 200903	1052	50.7	94212.50	42.83	0	1	0
5331878 200903	1052	50.8	95162.50	42.82	0	1	0
5331978 200903	1052	50.9	93475.00	42.85	0	1	0
5332078 200903	1052	51.0	93862.50	42.83	0	1	0
5332178 200903	1052	51.1	93275.00	42.83	0	1	0
5332288 200903	1052	51.2	93562.50	42.78	0	1	0
5332388 200903	1052	51.3	94262.50	42.86	0	1	0
5332488 200903	1052	51.4	93737.50	42.89	0	1	0
5332588 200903	1052	51.5	93900.00	42.86	0	1	0
5332687 200903	1052	51.6	92837.50	42.88	0	1	0
5332787 200903	1052	51.7	95725.00	42.79	0	1	0
5332887 200903	1052	51.8	94175.00	42.86	0	1	0
5332987 200903	1052	51.9	95075.00	42.82	0	1	0
5333087 200903	1052	52.0	91612.50	42.89	0	1	0
5333187 200903	1052	52.1	93475.00	42.79	0	1	0
5333297 200903	1052	52.2	93225.00	42.80	0	1	0
5333387 200903	1052	52.3	92375.00	42.78	0	1	0
5333487 200903	1052	52.4	95725.00	42.70	0	1	0
5333587 200903	1052	52.5	92375.00	42.79	0	1	0
5333687 200903	1052	52.6	93075.00	42.72	0	1	0
5333797 200903	1052	52.7	93337.50	42.73	0	1	0
5333887 200903	1052	52.8	92900.00	42.62	0	1	0
5333987 200903	1052	52.9	94512.50	42.56	0	1	0
5334087 200903	1052	53.0	94012.50	42.54	0	1	0
5334187 200903	1052	53.1	92712.50	42.65	0	1	0
5334297 200903	1052	53.2	94125.00	42.61	0	1	0
5334397 200903	1052	53.3	94362.50	42.65	0	1	0
5334496 200903	1052	53.4	93150.00	42.74	0	1	0
5334597 200903	1052	53.5	92850.00	42.63	0	1	0
5334696 200903	1052	53.6	93625.00	42.65	0	1	0
5334796 200903	1052	53.7	94037.50	42.67	0	1	0
5334896 200903	1052	53.8	94687.50	42.70	0	1	0
5334996 200903	1052	53.9	93750.00	42.78	0	1	0
5335096 200903	1052	54.0	92275.00	42.75	0	1	0
5335196 200903	1052	54.1	93337.50	42.67	0	1	0
5335306 200903	1052	54.2	93162.50	42.70	0	1	0
5335406 200903	1052	54.3	93225.00	42.66	0	1	0
5335506 200903	1052	54.4	93287.50	42.60	0	1	0
5335606 200903	1052	54.5	92000.00	42.61	0	1	0
5335706 200903	1052	54.6	92475.00	42.57	0	1	0
5335806 200903	1052	54.7	94687.50	42.52	0	1	0
5335906 200903	1052	54.8	93187.50	42.55	0	1	0
5336006 200903	1052	54.9	92862.50	42.48	0	1	0
5336106 200903	1052	55.0	92662.50	42.44	0	1	0
5336206 200903	1052	55.1	93637.50	42.46	0	1	0
5336316 200903	1052	55.2	95475.00	42.47	0	1	0
5336415 200903	1052	55.3	93287.50	42.58	0	1	0
5336515 200903	1052	55.4	96237.50	42.58	0	1	0
5336615 200903	1052	55.5	93637.50	42.71	0	1	0
5336715 200903	1052	55.6	93500.00	42.79	0	1	0
5336815 200903	1052	55.7	92275.00	42.83	0	1	0
5336915 200903	1052	55.8	93462.50	42.72	0	1	0
5337015 200903	1052	55.9	93125.00	42.74	0	1	0
5337115 200903	1052	56.0	92537.50	42.75	0	1	0
5337215 200903	1052	56.1	93200.00	42.74	0	1	0
5337315 200903	1052	56.2	93475.00	42.72	0	1	0
5337415 200903	1052	56.3	92075.00	42.63	0	1	0
5337515 200903	1052	56.4	92050.00	42.58	0	1	0
5337615 200903	1052	56.5	91162.50	42.39	0	1	0
5337715 200903	1052	56.6	93700.00	42.28	0	1	0
5337815 200903	1052	56.7	93750.00	42.29	0	1	0
5337915 200903	1052	56.8	94412.50	42.35	0	1	0
5338015 200903	1052	56.9	92162.50	42.40	0	1	0
5338114 200903	1052	57.0	93487.50	42.35	0	1	0
5338215 200903	1052	57.1	92012.50	42.40	0	1	0
5338324 200903	1052	57.2	94350.00	42.34	0	1	0
5338424 200903	1052	57.3	93775.00	42.38	0	1	0
5338524 200903	1052	57.4	93212.50	42.46	0	1	0
5338624 200903	1052	57.5	91987.50	42.51	0	1	0
5338724 200903	1052	57.6	94400.00	42.55	0	1	0
5338824 200903	1052	57.7	97475.00	42.58	0	1	0
5338924 200903	1052	57.8	94912.50	42.75	0	1	0
5339024 200903	1052	57.9	93787.50	42.77	0	1	0
5339124 200903	1052	58.0	93750.00	42.84	0	1	0
5339224 200903	1052	58.1	92850.00	42.85	0	1	0
5339334 200903	1052	58.2	94312.50	42.89	0	1	0
5339434 200903	1052	58.3	93587.50	42.89	0	1	0
5339534 200903	1052	58.4	94475.00	42.88	0	1	0
5339634 200903	1052	58.5	93550.00	42.94	0	1	0
5339734 200903	1052	58.6	92712.50	43.01	0	1	0
5339834 200903	1052	58.7	93100.00	42.93	0	1	0
5339934 200903	1052	58.8	92862.50	42.74	0	1	0
5340033 200903	1052	58.9	92937.50	42.64	0	1	0
5340133 200903	1052	59.0	92925.00	42.61	0	1	0
5340233 200903	1052	59.1	93962.50	42.57	0	1	0
5340343 200903	1052	59.2	91725.00	42.62	0	1	0
5340443 200903	1052	59.3	92262.50	42.50	0	1	0
5340543 200903	1052	59.4	91662.50	42.44	0	1	0
5340643 200903	1052	59.5	92025.00	42.32	0	1	0
5340743 200903	1052	59.6	91725.00	42.25	0	1	0
5340843 200903	1052	59.7	94025.00	42.20	0	1	0
5340943 200903	1052	59.8	93037.50	42.25	0	1	0
5341043 200903	1052	59.9	93675.00	42.25	0	1	0
5341134 200903	1053	0.0	93000.00	42.29	0	1	0
5341234 200903	1053	0.1	94437.50	42.29	0	1	0
5341344 200903	1053	0.2	93737.50	42.31	0	1	0
5341444 200903	1053	0.3	93825.00	42.40	0	1	0
5341544 200903	1053	0.4	95150.00	42.47	0	1	0
5341644 200903	1053	0.5	91387.50	42.63	0	1	0
5341743 200903	1053	0.6	93675.00	42.60	0	1	0
5341843 200903	1053	0.7	93712.50	42.69	0	1	0
5341943 200903	1053	0.8	93225.00	42.67	0	1	0
5342043 200903	1053	0.9	95012.50	42.68	0	1	0
5342143 200903	1053	1.0	92550.00	42.74	0	1	0
5342243 200903	1053	1.1	93462.50	42.72	0	1	0
5342353 200903	1053	1.2	91362.50	42.68	0	1	0
5342453 200903	1053	1.3	91362.50	42.57	0	1	0
5342553 200903	1053	1.4	93787.50	42.46	0	1	0
5342653 200903	1053	1.5	91537.50	42.40	0	1	0
5342753 200903	1053	1.6	92237.50	42.41	0	1	0
5342853 200903	1053	1.7	94425.00	42.34	0	1	0
5342953 200903	1053	1.8	92637.50	42.37	0	1	0
5343053 200903	1053	1.9	93575.00	42.35	0	1	0
5343153 200903	1053	2.0	94675.00	42.28	0	1	0
5343253 200903	1053	2.1	93037.50	42.38	0	1	0
5343363 200903	1053	2.2	91587.50	42.36	0	1	0
5343463 200903	1053	2.3	91587.50	42.37	0	1	0
5343563 200903	1053	2.4	94137.50	42.38	0	1	0
5343663 200903	1053	2.5	94850.00	42.39	0	1	0
5343763 200903	1053	2.6	92787.50	42.54	0	1	0
5343862 200903	1053	2.7	93312.50	42.57	0	1	0
5343962 200903	1053	2.8	92925.00	42.52	0	1	0
5344062 200903	1053	2.9	93175.00	42.53	0	1	0
5344162 200903	1053	3.0	93987.50	42.51	0	1	0
5344262 200903	1053	3.1	92087.50	42.48	0	1	0
5344372 200903	1053	3.2	92325.00	42.44	0	1	0
5344462 200903	1053	3.3	92325.00	42.47	0	1	0
5344562 200903	1053	3.4	92437.50	42.51	0	1	0
5344662 200903	1053	3.5	92525.00	42.43	0	1	0
5344762 200903	1053	3.6	93987.50	42.32	0	1	0
5344872 200903	1053	3.7	93200.00	42.38	0	1	0
5344962 200903	1053	3.8	94787.50	42.37	0	1	0
5345062 200903	1053	3.9	94400.00	42.46	0	1	0
5345162 200903	1053	4.0	92037.50	42.51	0	1	0
5345262 200903	1053	4.1	95162.50	42.43	0	1	0
5345372 200903	1053	4.2	91862.50	42.56	0	1	0
5345472 200903	1053	4.3	91862.50	42.54	0	1	0
5345572 200903	1053	4.4	94562.50	42.52	0	1	0
5345672 200903	1053	4.5	91837.50	42.62	0	1	0
5345772 200903	1053	4.6	94937.50	42.59	0	1	0
5345871 200903	1053	4.7	93487.50	42.63	0	1	0
5345971 200903	1053	4.8	94925.00	42.64	0	1	0
5346071 200903	1053	4.9	92362.50	42.65	0	1	0
5346171 200903	1053	5.0	93912.50	42.56	0	1	0
5346271 200903	1053	5.1	95050.00	42.64	0	1	0
5346381 200903	1053	5.2	92987.50	42.64	0	1	0
5346481 200903	1053	5.3	94412.50	42.69	0	1	0
5346581 200903	1053	5.4	92250.00	42.80	0	1	0
5346681 200903	1053	5.5	93875.00	42.70	0	1	0
5346781 200903	1053	5.6	92875.00	42.79	0	1	0
5346881 200903	1053	5.7	94150.00	42.70	0	1	0
5346981 200903	1053	5.8	94512.50	42.73	0	1	0
5347081 200903	1053	5.9	92425.00	42.71	0	1	0
5347181 200903	1053	6.0	91762.50	42.71	0	1	0
5347281 200903	1053	6.1	93000.00	42.61	0	1	0
5347391 200903	1053	6.2	91875.00	42.52	0	1	0
5347491 200903	1053	6.3	91875.00	42.47	0	1	0
5347591 200903	1053	6.4	94512.50	42.36	0	1	0
5347691 200903	1053	6.5	90900.00	42.46	0	1	0
5347790 200903	1053	6.6	92487.50	42.32	0	1	0
5347890 200903	1053	6.7	93737.50	42.31	0	1	0
5347990 200903	1053	6.8	93225.00	42.29	0	1	0
5348090 200903	1053	6.9	95562.50	42.23	0	1	0
5348190 200903	1053	7.0	94987.50	42.37	0	1	0
5348290 200903	1053	7.1	92312.50	42.52	0	1	0
5348400 200903	1053	7.2	92875.00	42.49	0	1	0
5348490 200903	1053	7.3	92875.00	42.53	0	1	0
5348590 200903	1053	7.4	93887.50	42.58	0	1	0
5348690 200903	1053	7.5	92525.00	42.55	0	1	0
5348790 200903	1053	7.6	94587.50	42.62	0	1	0
5348900 200903	1053	7.7	93325.00	42.72	0	1	0
5348990 200903	1053	7.8	91500.00	42.70	0	1	0
5349090 200903	1053	7.9	92125.00	42.62	0	1	0
5349190 200903	1053	8.0	92762.50	42.47	0	1	0
5349290 200903	1053	8.1	93175.00	42.36	0	1	0
5349400 200903	1053	8.2	91912.50	42.40	0	1	0
5349500 200903	1053	8.3	91912.50	42.36	0	1	0
5349600 200903	1053	8.4	94600.00	42.32	0	1	0
5349699 200903	1053	8.5	94275.00	42.35	0	1	0
5349799 200903	1053	8.6	94625.00	42.43	0	1	0
5349899 200903	1053	8.7	93312.50	42.43	0	1	0
5349999 200903	1053	8.8	95537.50	42.43	0	1	0
5350099 200903	1053	8.9	93500.00	42.61	0	1	0
5350199 200903	1053	9.0	93450.00	42.67	0	1	0
5350299 200903	1053	9.1	92837.50	42.70	0	1	0
5350409 200903	1053	9.2	92262.50	42.69	0	1	0
5350509 200903	1053	9.3	92925.00	42.70	0	1	0
5350609 200903	1053	9.4	93300.00	42.75	0	1	0
5350709 200903	1053	9.5	94612.50	42.69	0	1	0
5350809 200903	1053	9.6	92475.00	42.71	0	1	0
5350909 200903	1053	9.7	95037.50	42.61	0	1	0
5351009 200903	1053	9.8	93262.50	42.69	0	1	0
5351109 200903	1053	9.9	94812.50	42.58	0	1	0
5351208 200903	1053	10.0	93537.50	42.64	0	1	0
5351308 200903	1053	10.1	93625.00	42.65	0	1	0
5351418 200903	1053	10.2	94325.00	42.68	0	1	0
5351518 200903	1053	10.3	94325.00	42.78	0	1	0
5351618 200903	1053	10.4	91462.50	42.84	0	1	0
5351718 200903	1053	10.5	95225.00	42.76	0	1	0
5351818 200903	1053	10.6	95175.00	42.78	0	1	0
5351917 200903	1053	10.7	94200.00	42.91	0	1	0
5352018 200903	1053	10.8	94337.50	42.87	0	1	0
5352117 200903	1053	10.9	94800.00	42.92	0	1	0
5352217 200903	1053	11.0	95912.50	42.92	0	1	0
5352318 200903	1053	11.1	95362.50	43.02	0	1	0
5352417 200903	1053	11.2	95225.00	43.10	0	1	0
5352517 200903	1053	11.3	93362.50	43.14	0	1	0
5352617 200903	1053	11.4	93787.50	43.10	0	1	0
5352717 200903	1053	11.5	93837.50	43.20	0	1	0
5352817 200903	1053	11.6	92912.50	43.14	0	1	0
5352927 200903	1053	11.7	93775.00	43.04	0	1	0
5353017 200903	1053	11.8	92662.50	43.02	0	1	0
5353117 200903	1053	11.9	92500.00	42.94	0	1	0
5353217 200903	1053	12.0	92150.00	42.84	0	1	0
5353317 200903	1053	12.1	95087.50	42.67	0	1	0
5353427 200903	1053	12.2	92487.50	42.66	0	1	0
5353527 200903	1053	12.3	91812.50	42.54	0	1	0
5353627 200903	1053	12.4	95762.50	42.47	0	1	0
5353727 200903	1053	12.5	93800.00	42.55	0	1	0
5353827 200903	1053	12.6	94137.50	42.55	0	1	0
5353927 200903	1053	12.7	93512.50	42.61	0	1	0
5354026 200903	1053	12.8	91787.50	42.60	0	1	0
5354126 200903	1053	12.9	92700.00	42.56	0	1	0
5354226 200903	1053	13.0	93337.50	42.57	0	1	0
5354326 200903	1053	13.1	91937.50	42.62	0	1	0
5354436 200903	1053	13.2	92975.00	42.48	0	1	0
5354536 200903	1053	13.3	92975.00	42.50	0	1	0
5354636 200903	1053	13.4	94700.00	42.55	0	1	0
5354736 200903	1053	13.5	92875.00	42.50	0	1	0
5354836 200903	1053	13.6	92437.50	42.46	0	1	0
5354936 200903	1053	13.7	92662.50	42.39	0	1	0
5355036 200903	1053	13.8	95775.00	42.35	0	1	0
5355136 200903	1053	13.9	92800.00	42.53	0	1	0
5355236 200903	1053	14.0	91675.00	42.53	0	1	0
5355336 200903	1053	14.1	94087.50	42.46	0	1	0
5355446 200903	1053	14.2	94437.50	42.55	0	1	0
5355546 200903	1053	14.3	94437.50	42.62	0	1	0
5355646 200903	1053	14.4	92450.00	42.68	0	1	0
5355746 200903	1053	14.5	90700.00	42.58	0	1	0
5355846 200903	1053	14.6	92962.50	42.49	0	1	0
5355945 200903	1053	14.7	93375.00	42.51	0	1	0
5356045 200903	1053	14.8	92487.50	42.54	0	1	0
5356145 200903	1053	14.9	91637.50	42.39	0	1	0
5356245 200903	1053	15.0	93112.50	42.34	0	1	0
5356345 200903	1053	15.1	93637.50	42.41	0	1	0
5356445 200903	1053	15.2	92175.00	42.39	0	1	0
5356545 200903	1053	15.3	92175.00	42.28	0	1	0
5356645 200903	1053	15.4	93062.50	42.18	0	1	0
5356745 200903	1053	15.5	93762.50	42.21	0	1	0
5356845 200903	1053	15.6	95362.50	42.35	0	1	0
5356945 200903	1053	15.7	93187.50	42.46	0	1	0
5357045 200903	1053	15.8	94475.00	42.45	0	1	0
5357145 200903	1053	15.9	93825.00	42.54	0	1	0
5357245 200903	1053	16.0	94175.00	42.63	0	1	0
5357345 200903	1053	16.1	95987.50	42.68	0	1	0
5357455 200903	1053	16.2	94937.50	42.79	0	1	0
5357555 200903	1053	16.3	94937.50	42.91	0	1	0
5357655 200903	1053	16.4	92512.50	43.04	0	1	0
5357755 200903	1053	16.5	92500.00	43.01	0	1	0
5357855 200903	1053	16.6	91850.00	42.96	0	1	0
5357955 200903	1053	16.7	91100.00	42.80	0	1	0
5358055 200903	1053	16.8	93187.50	42.70	0	1	0
5358154 200903	1053	16.9	92787.50	42.65	0	1	0
5358254 200903	1053	17.0	92400.00	42.60	0	1	0
5358354 200903	1053	17.1	91962.50	42.52	0	1	0
5358464 200903	1053	17.2	94887.50	42.34	0	1	0
5358564 200903	1053	17.3	94887.50	42.34	0	1	0
5358664 200903	1053	17.4	93662.50	42.33	0	1	0
5358764 200903	1053	17.5	93687.50	42.39	0	1	0
5358864 200903	1053	17.6	93387.50	42.44	0	1	0
5358964 200903	1053	17.7	91987.50	42.51	0	1	0
5359064 200903	1053	17.8	92725.00	42.55	0	1	0
5359164 200903	1053	17.9	92962.50	42.53	0	1	0
5359264 200903	1053	18.0	93575.00	42.53	0	1	0
5359364 200903	1053	18.1	92200.00	42.59	0	1	0
5359474 200903	1053	18.2	93612.50	42.60	0	1	0
5359574 200903	1053	18.3	93612.50	42.54	0	1	0
5359664 200903	1053	18.4	93600.00	42.48	0	1	0
5359774 200903	1053	18.5	94425.00	42.48	0	1	0
5359874 200903	1053	18.6	91337.50	42.51	0	1	0
5359973 200903	1053	18.7	93462.50	42.42	0	1	0
5400074 200903	1053	18.8	92037.50	42.49	0	1	0
5400163 200903	1053	18.9	94300.00	42.46	0	1	0
5400274 200903	1053	19.0	94212.50	42.52	0	1	0
5400373 200903	1053	19.1	93125.00	42.55	0	1	0
5400473 200903	1053	19.2	92662.50	42.59	0	1	0
5400573 200903	1053	19.3	95475.00	42.54	0	1	0
5400673 200903	1053	19.4	93125.00	42.63	0	1	0
5400773 200903	1053	19.5	91950.00	42.61	0	1	0
5400873 200903	1053	19.6	95875.00	42.50	0	1	0
5400973 200903	1053	19.7	94575.00	42.70	0	1	0
5401073 200903	1053	19.8	92187.50	42.75	0	1	0
5401173 200903	1053	19.9	92300.00	42.76	0	1	0
5401273 200903	1053	20.0	94200.00	42.67	0	1	0
5401373 200903	1053	20.1	92750.00	42.67	0	1	0
5401483 200903	1053	20.2	91437.50	42.65	0	1	0
5401583 200903	1053	20.3	92975.00	42.59	0	1	0
5401683 200903	1053	20.4	96362.50	42.48	0	1	0
5401783 200903	1053	20.5	95087.50	42.63	0	1	0
5401883 200903	1053	20.6	95925.00	42.77	0	1	0
5401983 200903	1053	20.7	94325.00	42.77	0	1	0
5402083 200903	1053	20.8	96737.50	42.76	0	1	0
5402183 200903	1053	20.9	93375.00	42.96	0	1	0
5402283 200903	1053	21.0	93862.50	43.01	0	1	0
5402383 200903	1053	21.1	93525.00	43.00	0	1	0
5402493 200903	1053	21.2	93875.00	43.03	0	1	0
5402593 200903	1053	21.3	93875.00	43.14	0	1	0
5402693 200903	1053	21.4	93150.00	43.18	0	1	0
5402792 200903	1053	21.5	92337.50	43.04	0	1	0
5402892 200903	1053	21.6	93537.50	42.91	0	1	0
5402992 200903	1053	21.7	93587.50	42.81	0	1	0
5403092 200903	1053	21.8	94062.50	42.77	0	1	0
5403192 200903	1053	21.9	97287.50	42.65	0	1	0
5403292 200903	1053	22.0	94062.50	42.83	0	1	0
5403392 200903	1053	22.1	93425.00	42.84	0	1	0
5403502 200903	1053	22.2	92625.00	42.83	0	1	0
5403592 200903	1053	22.3	91750.00	42.78	0	1	0
5403692 200903	1053	22.4	94162.50	42.68	0	1	0
5403792 200903	1053	22.5	91987.50	42.73	0	1	0
5403892 200903	1053	22.6	92225.00	42.71	0	1	0
5404032 200903	1053	22.7	93887.50	42.65	0	1	0
5404092 200903	1053	22.8	91575.00	42.67	0	1	0
5404192 200903	1053	22.9	94825.00	42.55	0	1	0
5404302 200903	1053	23.0	92250.00	42.44	0	1	0
5404392 200903	1053	23.1	93400.00	42.36	0	1	0
5404502 200903	1053	23.2	93550.00	42.36	0	1	0
5404602 200903	1053	23.3	93037.50	42.40	0	1	0
5404701 200903	1053	23.4	93125.00	42.46	0	1	0
5404802 200903	1053	23.5	92625.00	42.41	0	1	0
5404901 200903	1053	23.6	92850.00	42.44	0	1	0
5405001 200903	1053	23.7	94150.00	42.47	0	1	0
5405101 200903	1053	23.8	93287.50	42.48	0	1	0
5405201 200903	1053	23.9	92187.50	42.56	0	1	0
5405301 200903	1053	24.0	93987.50	42.44	0	1	0
5405401 200903	1053	24.1	91387.50	42.52	0	1	0
5405511 200903	1053	24.2	93962.50	42.43	0	1	0
5405611 200903	1053	24.3	91437.50	42.45	0	1	0
5405711 200903	1053	24.4	93100.00	42.37	0	1	0
5405811 200903	1053	24.5	94025.00	42.37	0	1	0
5405911 200903	1053	24.6	92625.00	42.44	0	1	0
5406011 200903	1053	24.7	93087.50	42.43	0	1	0
5406111 200903	1053	24.8	92287.50	42.38	0	1	0
5406211 200903	1053	24.9	94050.00	42.33	0	1	0
5406311 200903	1053	25.0	95037.50	42.42	0	1	0
5406411 200903	1053	25.1	93812.50	42.47	0	1	0
5406521 200903	1053	25.2	93187.50	42.57	0	1	0
5406620 200903	1053	25.3	93525.00	42.54	0	1	0
5406720 200903	1053	25.4	94900.00	42.63	0	1	0
5406820 200903	1053	25.5	94875.00	42.71	0	1	0
5406920 200903	1053	25.6	92812.50	42.75	0	1	0
5407020 200903	1053	25.7	91400.00	42.76	0	1	0
5407120 200903	1053	25.8	92925.00	42.68	0	1	0
5407220 200903	1053	25.9	95112.50	42.71	0	1	0
5407320 200903	1053	26.0	93012.50	42.76	0	1	0
5407420 200903	1053	26.1	95612.50	42.67	0	1	0
5407520 200903	1053	26.2	95325.00	42.75	0	1	0
5407620 200903	1053	26.3	94737.50	42.85	0	1	0
5407720 200903	1053	26.4	93562.50	42.90	0	1	0
5407820 200903	1053	26.5	96100.00	42.84	0	1	0
5407920 200903	1053	26.6	92237.50	42.90	0	1	0
5408030 200903	1053	26.7	92875.00	42.87	0	1	0
5408120 200903	1053	26.8	94125.00	42.94	0	1	0
5408220 200903	1053	26.9	93137.50	42.99	0	1	0
5408320 200903	1053	27.0	92750.00	42.90	0	1	0
5408419 200903	1053	27.1	92162.50	42.89	0	1	0
5408529 200903	1053	27.2	93000.00	42.74	0	1	0
5408629 200903	1053	27.3	94125.00	42.63	0	1	0
5408729 200903	1053	27.4	93537.50	42.60	0	1	0
5408829 200903	1053	27.5	94587.50	42.60	0	1	0
5408929 200903	1053	27.6	91850.00	42.53	0	1	0
5409029 200903	1053	27.7	94000.00	42.52	0	1	0
5409129 200903	1053	27.8	92625.00	42.57	0	1	0
5409229 200903	1053	27.9	92212.50	42.50	0	1	0
5409329 200903	1053	28.0	92487.50	42.46	0	1	0
5409429 200903	1053	28.1	92562.50	42.45	0	1	0
5409539 200903	1053	28.2	94562.50	42.46	0	1	0
5409639 200903	1053	28.3	94600.00	42.53	0	1	0
5409739 200903	1053	28.4	92375.00	42.56	0	1	0
5409839 200903	1053	28.5	92112.50	42.50	0	1	0
5409939 200903	1053	28.6	93825.00	42.39	0	1	0
5410039 200903	1053	28.7	91587.50	42.48	0	1	0
5410139 200903	1053	28.8	93237.50	42.37	0	1	0
5410239 200903	1053	28.9	91812.50	42.40	0	1	0
5410339 200903	1053	29.0	92637.50	42.38	0	1	0
5410439 200903	1053	29.1	93600.00	42.39	0	1	0
5410548 200903	1053	29.2	92850.00	42.44	0	1	0
5410648 200903	1053	29.3	92850.00	42.36	0	1	0
5410748 200903	1053	29.4	92850.00	42.28	0	1	0
5410848 200903	1053	29.5	93912.50	42.30	0	1	0
5410948 200903	1053	29.6	91237.50	42.38	0	1	0
5411048 200903	1053	29.7	92412.50	42.27	0	1	0
5411148 200903	1053	29.8	93625.00	42.30	0	1	0
5411248 200903	1053	29.9	93425.00	42.32	0	1	0
5411348 200903	1053	30.0	92962.50	42.39	0	1	0
5411448 200903	1053	30.1	93075.00	42.41	0	1	0
5411548 200903	1053	30.2	92400.00	42.38	0	1	0
5411648 200903	1053	30.3	94312.50	42.36	0	1	0
5411748 200903	1053	30.4	92112.50	42.43	0	1	0
5411848 200903	1053	30.5	94412.50	42.40	0	1	0
5411948 200903	1053	30.6	90100.00	42.42	0	1	0
5412048 200903	1053	30.7	93112.50	42.37	0	1	0
5412148 200903	1053	30.8	93625.00	42.40	0	1	0
5412247 200903	1053	30.9	93012.50	42.40	0	1	0
5412347 200903	1053	31.0	92350.00	42.38	0	1	0
5412447 200903	1053	31.1	93862.50	42.35	0	1	0
5412557 200903	1053	31.2	93200.00	42.39	0	1	0
5412657 200903	1053	31.3	92837.50	42.42	0	1	0
5412757 200903	1053	31.4	92150.00	42.36	0	1	0
5412857 200903	1053	31.5	93787.50	42.36	0	1	0
5412957 200903	1053	31.6	93737.50	42.33	0	1	0
5413057 200903	1053	31.7	93850.00	42.50	0	1	0
5413157 200903	1053	31.8	92812.50	42.53	0	1	0
5413257 200903	1053	31.9	94362.50	42.49	0	1	0
5413357 200903	1053	32.0	93187.50	42.55	0	1	0
5413457 200903	1053	32.1	92675.00	42.59	0	1	0
5413567 200903	1053	32.2	93312.50	42.54	0	1	0
5413667 200903	1053	32.3	92825.00	42.54	0	1	0
5413767 200903	1053	32.4	95237.50	42.54	0	1	0
5413867 200903	1053	32.5	93737.50	42.68	0	1	0
5413967 200903	1053	32.6	91275.00	42.68	0	1	0
5414067 200903	1053	32.7	93787.50	42.57	0	1	0
5414167 200903	1053	32.8	92825.00	42.56	0	1	0
5414267 200903	1053	32.9	93312.50	42.57	0	1	0
5414366 200903	1053	33.0	93737.50	42.52	0	1	0
5414466 200903	1053	33.1	95275.00	42.54	0	1	0
5414566 200903	1053	33.2	94087.50	42.66	0	1	0
5414676 200903	1053	33.3	92325.00	42.69	0	1	0
5414766 200903	1053	33.4	92200.00	42.67	0	1	0
5414876 200903	1053	33.5	93612.50	42.54	0	1	0
5414976 200903	1053	33.6	94175.00	42.53	0	1	0
5415076 200903	1053	33.7	91812.50	42.66	0	1	0
5415176 200903	1053	33.8	92050.00	42.57	0	1	0
5415276 200903	1053	33.9	93337.50	42.54	0	1	0
5415376 200903	1053	34.0	93137.50	42.54	0	1	0
5415476 200903	1053	34.1	92150.00	42.51	0	1	0
5415576 200903	1053	34.2	93550.00	42.37	0	1	0
5415676 200903	1053	34.3	94587.50	42.35	0	1	0
5415776 200903	1053	34.4	94125.00	42.45	0	1	0
5415876 200903	1053	34.5	92812.50	42.53	0	1	0
5415976 200903	1053	34.6	93900.00	42.50	0	1	0
5416076 200903	1053	34.7	93537.50	42.49	0	1	0
5416175 200903	1053	34.8	95637.50	42.56	0	1	0
5416276 200903	1053	34.9	93062.50	42.72	0	1	0
5416376 200903	1053	35.0	93912.50	42.71	0	1	0
5416475 200903	1053	35.1	93362.50	42.75	0	1	0
5416575 200903	1053	35.2	93850.00	42.80	0	1	0
5416685 200903	1053	35.3	94775.00	42.82	0	1	0
5416785 200903	1053	35.4	93812.50	42.82	0	1	0
5416885 200903	1053	35.5	92550.00	42.81	0	1	0
5416985 200903	1053	35.6	93362.50	42.80	0	1	0
5417085 200903	1053	35.7	92900.00	42.77	0	1	0
5417185 200903	1053	35.8	92375.00	42.75	0	1	0
5417285 200903	1053	35.9	92075.00	42.60	0	1	0
5417385 200903	1053	36.0	92862.50	42.55	0	1	0
5417485 200903	1053	36.1	94575.00	42.51	0	1	0
5417585 200903	1053	36.2	92837.50	42.56	0	1	0
5417695 200903	1053	36.3	93575.00	42.52	0	1	0
5417795 200903	1053	36.4	92887.50	42.46	0	1	0
5417895 200903	1053	36.5	96187.50	42.42	0	1	0
5417995 200903	1053	36.6	92075.00	42.58	0	1	0
5418095 200903	1053	36.7	93937.50	42.53	0	1	0
5418194 200903	1053	36.8	93187.50	42.57	0	1	0
5418294 200903	1053	36.9	95500.00	42.61	0	1	0
5418394 200903	1053	37.0	93087.50	42.76	0	1	0
5418494 200903	1053	37.1	93437.50	42.77	0	1	0
5418594 200903	1053	37.2	92575.00	42.72	0	1	0
5418694 200903	1053	37.3	94087.50	42.71	0	1	0
5418794 200903	1053	37.4	94737.50	42.73	0	1	0
5418894 200903	1053	37.5	93050.00	42.82	0	1	0
5418994 200903	1053	37.6	92662.50	42.68	0	1	0
5419104 200903	1053	37.7	91025.00	42.70	0	1	0
5419194 200903	1053	37.8	95612.50	42.57	0	1	0
5419294 200903	1053	37.9	93937.50	42.68	0	1	0
5419404 200903	1053	38.0	94087.50	42.61	0	1	0
5419494 200903	1053	38.1	94050.00	42.65	0	1	0
5419604 200903	1053	38.2	90900.00	42.68	0	1	0
5419704 200903	1053	38.3	93987.50	42.61	0	1	0
5419804 200903	1053	38.4	93525.00	42.60	0	1	0
5419904 200903	1053	38.5	95500.00	42.55	0	1	0
5420004 200903	1053	38.6	91387.50	42.66	0	1	0
5420103 200903	1053	38.7	94462.50	42.60	0	1	0
5420203 200903	1053	38.8	93887.50	42.76	0	1	0
5420303 200903	1053	38.9	93775.00	42.68	0	1	0
5420403 200903	1053	39.0	90387.50	42.67	0	1	0
5420503 200903	1053	39.1	92000.00	42.50	0	1	0
5420603 200903	1053	39.2	92237.50	42.41	0	1	0
5420713 200903	1053	39.3	93312.50	42.47	0	1	0
5420813 200903	1053	39.4	93350.00	42.44	0	1	0
5420913 200903	1053	39.5	94025.00	42.43	0	1	0
5421013 200903	1053	39.6	93362.50	42.37	0	1	0
5421113 200903	1053	39.7	91775.00	42.46	0	1	0
5421213 200903	1053	39.8	94137.50	42.34	0	1	0
5421313 200903	1053	39.9	93625.00	42.35	0	1	0
5421413 200903	1053	40.0	92375.00	42.34	0	1	0
5421513 200903	1053	40.1	91562.50	42.43	0	1	0
5421613 200903	1053	40.2	92012.50	42.41	0	1	0
5421723 200903	1053	40.3	92100.00	42.40	0	1	0
5421823 200903	1053	40.4	92412.50	42.34	0	1	0
5421922 200903	1053	40.5	92950.00	42.30	0	1	0
5422023 200903	1053	40.6	92387.50	42.25	0	1	0
5422122 200903	1053	40.7	93300.00	42.21	0	1	0
5422222 200903	1053	40.8	92587.50	42.28	0	1	0
5422322 200903	1053	40.9	94062.50	42.21	0	1	0
5422422 200903	1053	41.0	94350.00	42.23	0	1	0
5422522 200903	1053	41.1	92712.50	42.32	0	1	0
5422622 200903	1053	41.2	91200.00	42.37	0	1	0
5422722 200903	1053	41.3	93675.00	42.33	0	1	0
5422822 200903	1053	41.4	93325.00	42.40	0	1	0
5422922 200903	1053	41.5	95587.50	42.44	0	1	0
5423022 200903	1053	41.6	95550.00	42.56	0	1	0
5423132 200903	1053	41.7	95437.50	42.71	0	1	0
5423222 200903	1053	41.8	93587.50	42.80	0	1	0
5423322 200903	1053	41.9	92875.00	42.85	0	1	0
5423422 200903	1053	42.0	95650.00	42.79	0	1	0
5423522 200903	1053	42.1	91912.50	42.85	0	1	0
5423632 200903	1053	42.2	91712.50	42.82	0	1	0
5423731 200903	1053	42.3	95100.00	42.84	0	1	0
5423831 200903	1053	42.4	93775.00	42.90	0	1	0
5423931 200903	1053	42.5	91975.00	42.92	0	1	0
5424031 200903	1053	42.6	93100.00	42.76	0	1	0
5424131 200903	1053	42.7	94375.00	42.65	0	1	0
5424231 200903	1053	42.8	91487.50	42.60	0	1	0
5424331 200903	1053	42.9	93562.50	42.51	0	1	0
5424431 200903	1053	43.0	91487.50	42.54	0	1	0
5424531 200903	1053	43.1	94125.00	42.35	0	1	0
5424631 200903	1053	43.2	92825.00	42.45	0	1	0
5424741 200903	1053	43.3	93087.50	42.50	0	1	0
5424841 200903	1053	43.4	93887.50	42.41	0	1	0
5424941 200903	1053	43.5	91812.50	42.42	0	1	0
5425041 200903	1053	43.6	93100.00	42.41	0	1	0
5425141 200903	1053	43.7	93587.50	42.41	0	1	0
5425241 200903	1053	43.8	94400.00	42.37	0	1	0
5425341 200903	1053	43.9	93937.50	42.50	0	1	0
5425441 200903	1053	44.0	92637.50	42.52	0	1	0
5425540 200903	1053	44.1	93762.50	42.57	0	1	0
5425640 200903	1053	44.2	92787.50	42.56	0	1	0
5425750 200903	1053	44.3	91987.50	42.56	0	1	0
5425850 200903	1053	44.4	93087.50	42.51	0	1	0
5425950 200903	1053	44.5	93062.50	42.47	0	1	0
5426050 200903	1053	44.6	91287.50	42.53	0	1	0
5426150 200903	1053	44.7	91700.00	42.44	0	1	0
5426250 200903	1053	44.8	94162.50	42.36	0	1	0
5426350 200903	1053	44.9	95025.00	42.35	0	1	0
5426450 200903	1053	45.0	92312.50	42.40	0	1	0
5426550 200903	1053	45.1	91275.00	42.38	0	1	0
5426650 200903	1053	45.2	93750.00	42.27	0	1	0
5426750 200903	1053	45.3	95100.00	42.31	0	1	0
5426850 200903	1053	45.4	92662.50	42.45	0	1	0
5426950 200903	1053	45.5	93650.00	42.44	0	1	0
5427050 200903	1053	45.6	93362.50	42.46	0	1	0
5427150 200903	1053	45.7	95012.50	42.56	0	1	0
5427250 200903	1053	45.8	94775.00	42.70	0	1	0
5427350 200903	1053	45.9	93262.50	42.73	0	1	0
5427449 200903	1053	46.0	93187.50	42.65	0	1	0
5427549 200903	1053	46.1	93175.00	42.69	0	1	0
5427659 200903	1053	46.2	95187.50	42.78	0	1	0
5427759 200903	1053	46.3	93012.50	42.84	0	1	0
5427859 200903	1053	46.4	94575.00	42.75	0	1	0
5427959 200903	1053	46.5	93537.50	42.83	0	1	0
5428059 200903	1053	46.6	94887.50	42.83	0	1	0
5428159 200903	1053	46.7	94500.00	42.90	0	1	0
5428259 200903	1053	46.8	91750.00	42.87	0	1	0
5428359 200903	1053	46.9	93625.00	42.74	0	1	0
5428459 200903	1053	47.0	93837.50	42.75	0	1	0
5428559 200903	1053	47.1	93425.00	42.78	0	1	0
5428659 200903	1053	47.2	92475.00	42.80	0	1	0
5428769 200903	1053	47.3	92450.00	42.67	0	1	0
5428869 200903	1053	47.4	92537.50	42.65	0	1	0
5428969 200903	1053	47.5	92475.00	42.56	0	1	0
5429069 200903	1053	47.6	91787.50	42.51	0	1	0
5429169 200903	1053	47.7	92237.50	42.37	0	1	0
5429268 200903	1053	47.8	93750.00	42.27	0	1	0
5429368 200903	1053	47.9	93075.00	42.36	0	1	0
5429468 200903	1053	48.0	93887.50	42.33	0	1	0
5429568 200903	1053	48.1	94700.00	42.33	0	1	0
5429668 200903	1053	48.2	93437.50	42.39	0	1	0
5429778 200903	1053	48.3	93825.00	42.44	0	1	0
5429878 200903	1053	48.4	93037.50	42.50	0	1	0
5429978 200903	1053	48.5	92500.00	42.52	0	1	0
5430078 200903	1053	48.6	94075.00	42.52	0	1	0
5430178 200903	1053	48.7	91400.00	42.62	0	1	0
5430278 200903	1053	48.8	94375.00	42.59	0	1	0
5430378 200903	1053	48.9	93937.50	42.61	0	1	0
5430478 200903	1053	49.0	94200.00	42.65	0	1	0
5430578 200903	1053	49.1	94162.50	42.67	0	1	0
5430678 200903	1053	49.2	92750.00	42.64	0	1	0
5430778 200903	1053	49.3	93725.00	42.61	0	1	0
5430878 200903	1053	49.4	93287.50	42.61	0	1	0
5430978 200903	1053	49.5	91950.00	42.62	0	1	0
5431078 200903	1053	49.6	94175.00	42.59	0	1	0
5431178 200903	1053	49.7	90937.50	42.60	0	1	0
5431278 200903	1053	49.8	92637.50	42.58	0	1	0
5431378 200903	1053	49.9	95087.50	42.50	0	1	0
5431478 200903	1053	50.0	93275.00	42.55	0	1	0
5431577 200903	1053	50.1	93350.00	42.51	0	1	0
5431677 200903	1053	50.2	93862.50	42.47	0	1	0
5431787 200903	1053	50.3	92337.50	42.52	0	1	0
5431888 200903	1053	50.4	92850.00	42.46	0	1	0
5431987 200903	1053	50.5	92562.50	42.44	0	1	0
5432087 200903	1053	50.6	93475.00	42.47	0	1	0
5432187 200903	1053	50.7	94950.00	42.44	0	1	0
5432287 200903	1053	50.8	94112.50	42.62	0	1	0
5432387 200903	1053	50.9	92312.50	42.68	0	1	0
5432487 200903	1053	51.0	91362.50	42.56	0	1	0
5432587 200903	1053	51.1	95112.50	42.47	0	1	0
5432687 200903	1053	51.2	93025.00	42.55	0	1	0
5432797 200903	1053	51.3	93887.50	42.51	0	1	0
5432897 200903	1053	51.4	93912.50	42.58	0	1	0
5432997 200903	1053	51.5	94412.50	42.63	0	1	0
5433097 200903	1053	51.6	90587.50	42.72	0	1	0
5433197 200903	1053	51.7	92625.00	42.59	0	1	0
5433297 200903	1053	51.8	94050.00	42.48	0	1	0
5433397 200903	1053	51.9	92087.50	42.48	0	1	0
5433497 200903	1053	52.0	93212.50	42.47	0	1	0
5433597 200903	1053	52.1	93887.50	42.55	0	1	0
5433697 200903	1053	52.2	92112.50	42.50	0	1	0
5433797 200903	1053	52.3	92200.00	42.45	0	1	0
5433896 200903	1053	52.4	91737.50	42.38	0	1	0
5434006 200903	1053	52.5	89875.00	42.28	0	1	0
5434106 200903	1053	52.6	92437.50	42.08	0	1	0
5434206 200903	1053	52.7	94737.50	42.16	0	1	0
5434306 200903	1053	52.8	93825.00	42.26	0	1	0
5434396 200903	1053	52.9	94062.50	42.25	0	1	0
5434506 200903	1053	53.0	93975.00	42.33	0	1	0
5434606 200903	1053	53.1	93775.00	42.37	0	1	0
5434706 200903	1053	53.2	90825.00	42.36	0	1	0
5434806 200903	1053	53.3	91850.00	42.31	0	1	0
5434906 200903	1053	53.4	92762.50	42.29	0	1	0
5435006 200903	1053	53.5	92862.50	42.34	0	1	0
5435106 200903	1053	53.6	94050.00	42.47	0	1	0
5435206 200903	1053	53.7	92437.50	42.54	0	1	0
5435306 200903	1053	53.8	95000.00	42.44	0	1	0
5435406 200903	1053	53.9	93675.00	42.49	0	1	0
5435506 200903	1053	54.0	94000.00	42.47	0	1	0
5435605 200903	1053	54.1	94187.50	42.48	0	1	0
5435705 200903	1053	54.2	94912.50	42.49	0	1	0
5435816 200903	1053	54.3	92625.00	42.68	0	1	0
5435915 200903	1053	54.4	94250.00	42.71	0	1	0
5436015 200903	1053	54.5	91512.50	42.78	0	1	0
5436115 200903	1053	54.6	93850.00	42.72	0	1	0
5436215 200903	1053	54.7	92250.00	42.71	0	1	0
5436315 200903	1053	54.8	91112.50	42.70	0	1	0
5436415 200903	1053	54.9	92900.00	42.53	0	1	0
5436515 200903	1053	55.0	93250.00	42.49	0	1	0
5436615 200903	1053	55.1	90975.00	42.46	0	1	0
5436715 200903	1053	55.2	91562.50	42.31	0	1	0
5436825 200903	1053	55.3	93462.50	42.16	0	1	0
5436925 200903	1053	55.4	93187.50	42.20	0	1	0
5437025 200903	1053	55.5	92350.00	42.15	0	1	0
5437125 200903	1053	55.6	94837.50	42.19	0	1	0
5437225 200903	1053	55.7	94037.50	42.23	0	1	0
5437325 200903	1053	55.8	94287.50	42.32	0	1	0
5437425 200903	1053	55.9	93287.50	42.46	0	1	0
5437524 200903	1053	56.0	92175.00	42.48	0	1	0
5437624 200903	1053	56.1	95125.00	42.43	0	1	0
5437724 200903	1053	56.2	93875.00	42.61	0	1	0
5437824 200903	1053	56.3	94062.50	42.72	0	1	0
5437924 200903	1053	56.4	92862.50	42.75	0	1	0
5438024 200903	1053	56.5	95362.50	42.73	0	1	0
5438124 200903	1053	56.6	93512.50	42.87	0	1	0
5438234 200903	1053	56.7	93675.00	42.81	0	1	0
5438324 200903	1053	56.8	94125.00	42.79	0	1	0
5438424 200903	1053	56.9	96937.50	42.78	0	1	0
5438524 200903	1053	57.0	92325.00	42.95	0	1	0
5438624 200903	1053	57.1	90487.50	42.95	0	1	0
5438734 200903	1053	57.2	93750.00	42.75	0	1	0
5438834 200903	1053	57.3	93487.50	42.74	0	1	0
5438934 200903	1053	57.4	92350.00	42.71	0	1	0
5439034 200903	1053	57.5	93100.00	42.69	0	1	0
5439134 200903	1053	57.6	93387.50	42.59	0	1	0
5439234 200903	1053	57.7	93400.00	42.58	0	1	0
5439333 200903	1053	57.8	93100.00	42.57	0	1	0
5439433 200903	1053	57.9	92650.00	42.52	0	1	0
5439533 200903	1053	58.0	92187.50	42.33	0	1	0
5439633 200903	1053	58.1	93512.50	42.33	0	1	0
5439733 200903	1053	58.2	95225.00	42.46	0	1	0
5439843 200903	1053	58.3	93687.50	42.53	0	1	0
5439943 200903	1053	58.4	92137.50	42.54	0	1	0
5440043 200903	1053	58.5	92387.50	42.53	0	1	0
5440143 200903	1053	58.6	93825.00	42.50	0	1	0
5440243 200903	1053	58.7	92250.00	42.52	0	1	0
5440343 200903	1053	58.8	91887.50	42.46	0	1	0
5440443 200903	1053	58.9	93012.50	42.41	0	1	0
5440543 200903	1053	59.0	92812.50	42.43	0	1	0
5440643 200903	1053	59.1	92662.50	42.45	0	1	0
5440743 200903	1053	59.2	93650.00	42.41	0	1	0
5440853 200903	1053	59.3	92775.00	42.34	0	1	0
5440953 200903	1053	59.4	95087.50	42.30	0	1	0
5441053 200903	1053	59.5	92950.00	42.44	0	1	0
5441153 200903	1053	59.6	92950.00	42.46	0	1	0
5441252 200903	1053	59.7	91475.00	42.42	0	1	0
5441352 200903	1053	59.8	97062.50	42.39	0	1	0
5441452 200903	1053	59.9	96487.50	42.62	0	1	0
5441553 200903	1054	0.0	92137.50	42.78	0	1	0
5441653 200903	1054	0.1	95600.00	42.75	0	1	0
5441753 200903	1054	0.2	92812.50	42.88	0	1	0
5441853 200903	1054	0.3	91887.50	42.84	0	1	0
5441953 200903	1054	0.4	93887.50	42.80	0	1	0
5442053 200903	1054	0.5	95025.00	42.75	0	1	0
5442153 200903	1054	0.6	94437.50	42.84	0	1	0
5442253 200903	1054	0.7	94337.50	42.91	0	1	0
5442353 200903	1054	0.8	94162.50	43.04	0	1	0
5442453 200903	1054	0.9	93675.00	42.90	0	1	0
5442553 200903	1054	1.0	93312.50	42.78	0	1	0
5442653 200903	1054	1.1	92062.50	42.83	0	1	0
5442752 200903	1054	1.2	94475.00	42.67	0	1	0
5442862 200903	1054	1.3	92900.00	42.75	0	1	0
5442962 200903	1054	1.4	90925.00	42.79	0	1	0
5443062 200903	1054	1.5	91962.50	42.66	0	1	0
5443162 200903	1054	1.6	91412.50	42.52	0	1	0
5443262 200903	1054	1.7	93750.00	42.39	0	1	0
5443362 200903	1054	1.8	93562.50	42.36	0	1	0
5443462 200903	1054	1.9	89987.50	42.33	0	1	0
5443562 200903	1054	2.0	93625.00	42.17	0	1	0
5443662 200903	1054	2.1	93912.50	42.18	0	1	0
5443762 200903	1054	2.2	93837.50	42.26	0	1	0
5443872 200903	1054	2.3	93550.00	42.23	0	1	0
5443972 200903	1054	2.4	93225.00	42.26	0	1	0
5444072 200903	1054	2.5	94675.00	42.37	0	1	0
5444172 200903	1054	2.6	93300.00	42.49	0	1	0
5444272 200903	1054	2.7	94200.00	42.57	0	1	0
5444372 200903	1054	2.8	92700.00	42.59	0	1	0
5444472 200903	1054	2.9	93575.00	42.56	0	1	0
5444572 200903	1054	3.0	93700.00	42.72	0	1	0
5444671 200903	1054	3.1	92350.00	42.72	0	1	0
5444772 200903	1054	3.2	92537.50	42.65	0	1	0
5444881 200903	1054	3.3	93825.00	42.59	0	1	0
5444981 200903	1054	3.4	93362.50	42.60	0	1	0
5445081 200903	1054	3.5	92175.00	42.61	0	1	0
5445171 200903	1054	3.6	91950.00	42.50	0	1	0
5445281 200903	1054	3.7	95475.00	42.44	0	1	0
5445381 200903	1054	3.8	93875.00	42.49	0	1	0
5445481 200903	1054	3.9	93137.50	42.55	0	1	0
5445581 200903	1054	4.0	94512.50	42.53	0	1	0
5445681 200903	1054	4.1	93337.50	42.56	0	1	0
5445781 200903	1054	4.2	91562.50	42.61	0	1	0
5445881 200903	1054	4.3	93725.00	42.56	0	1	0
5445981 200903	1054	4.4	92725.00	42.56	0	1	0
5446081 200903	1054	4.5	92075.00	42.53	0	1	0
5446181 200903	1054	4.6	95800.00	42.53	0	1	0
5446281 200903	1054	4.7	93050.00	42.70	0	1	0
5446381 200903	1054	4.8	92475.00	42.59	0	1	0
5446480 200903	1054	4.9	93200.00	42.53	0	1	0
5446581 200903	1054	5.0	93187.50	42.53	0	1	0
5446681 200903	1054	5.1	93125.00	42.47	0	1	0
5446780 200903	1054	5.2	92887.50	42.46	0	1	0
5446890 200903	1054	5.3	95512.50	42.52	0	1	0
5446990 200903	1054	5.4	93825.00	42.60	0	1	0
5447090 200903	1054	5.5	93887.50	42.65	0	1	0
5447190 200903	1054	5.6	93575.00	42.73	0	1	0
5447290 200903	1054	5.7	93275.00	42.63	0	1	0
5447390 200903	1054	5.8	93062.50	42.64	0	1	0
5447490 200903	1054	5.9	92237.50	42.67	0	1	0
5447590 200903	1054	6.0	93587.50	42.63	0	1	0
5447690 200903	1054	6.1	92550.00	42.64	0	1	0
5447790 200903	1054	6.2	93062.50	42.62	0	1	0
5447900 200903	1054	6.3	95575.00	42.63	0	1	0
5448000 200903	1054	6.4	95487.50	42.63	0	1	0
5448100 200903	1054	6.5	93625.00	42.70	0	1	0
5448200 200903	1054	6.6	96625.00	42.69	0	1	0
5448300 200903	1054	6.7	94987.50	42.83	0	1	0
5448400 200903	1054	6.8	94050.00	42.91	0	1	0
5448499 200903	1054	6.9	94500.00	42.95	0	1	0
5448600 200903	1054	7.0	94000.00	43.05	0	1	0
5448699 200903	1054	7.1	93837.50	43.07	0	1	0
5448799 200903	1054	7.2	93175.00	43.13	0	1	0
5448899 200903	1054	7.3	93025.00	43.13	0	1	0
5448999 200903	1054	7.4	91050.00	43.02	0	1	0
5449099 200903	1054	7.5	91737.50	42.82	0	1	0
5449199 200903	1054	7.6	91775.00	42.73	0	1	0
5449309 200903	1054	7.7	92037.50	42.52	0	1	0
5449399 200903	1054	7.8	93287.50	42.38	0	1	0
5449499 200903	1054	7.9	93737.50	42.35	0	1	0
5449609 200903	1054	8.0	91975.00	42.31	0	1	0
5449699 200903	1054	8.1	93050.00	42.22	0	1	0
5449809 200903	1054	8.2	94900.00	42.19	0	1	0
5449909 200903	1054	8.3	94287.50	42.27	0	1	0
5450009 200903	1054	8.4	94625.00	42.32	0	1	0
5450109 200903	1054	8.5	93512.50	42.48	0	1	0
5450209 200903	1054	8.6	94450.00	42.56	0	1	0
5450309 200903	1054	8.7	92312.50	42.68	0	1	0
5450408 200903	1054	8.8	93050.00	42.70	0	1	0
5450508 200903	1054	8.9	94125.00	42.69	0	1	0
5450608 200903	1054	9.0	94862.50	42.70	0	1	0
5450708 200903	1054	9.1	92587.50	42.83	0	1	0
5450808 200903	1054	9.2	95087.50	42.81	0	1	0
5450918 200903	1054	9.3	93200.00	42.82	0	1	0
5451018 200903	1054	9.4	92750.00	42.77	0	1	0
5451118 200903	1054	9.5	94325.00	42.69	0	1	0
5451218 200903	1054	9.6	91762.50	42.72	0	1	0
5451318 200903	1054	9.7	93625.00	42.60	0	1	0
5451418 200903	1054	9.8	94575.00	42.66	0	1	0
5451518 200903	1054	9.9	92537.50	42.73	0	1	0
5451617 200903	1054	10.0	91550.00	42.66	0	1	0
5451717 200903	1054	10.1	92212.50	42.51	0	1	0
5451817 200903	1054	10.2	93462.50	42.49	0	1	0
5451927 200903	1054	10.3	92812.50	42.42	0	1	0
5452027 200903	1054	10.4	94387.50	42.40	0	1	0
5452127 200903	1054	10.5	92512.50	42.48	0	1	0
5452227 200903	1054	10.6	95312.50	42.39	0	1	0
5452327 200903	1054	10.7	93737.50	42.55	0	1	0
5452427 200903	1054	10.8	94400.00	42.56	0	1	0
5452527 200903	1054	10.9	95637.50	42.55	0	1	0
5452626 200903	1054	11.0	93825.00	42.69	0	1	0
5452727 200903	1054	11.1	94500.00	42.79	0	1	0
5452826 200903	1054	11.2	90412.50	42.90	0	1	0
5452926 200903	1054	11.3	93175.00	42.76	0	1	0
5453026 200903	1054	11.4	94212.50	42.78	0	1	0
5453136 200903	1054	11.5	92637.50	42.77	0	1	0
5453226 200903	1054	11.6	93375.00	42.77	0	1	0
5453336 200903	1054	11.7	92162.50	42.69	0	1	0
5453436 200903	1054	11.8	92287.50	42.62	0	1	0
5453526 200903	1054	11.9	94012.50	42.52	0	1	0
5453636 200903	1054	12.0	93512.50	42.45	0	1	0
5453736 200903	1054	12.1	93750.00	42.43	0	1	0
5453836 200903	1054	12.2	93662.50	42.40	0	1	0
5453936 200903	1054	12.3	93287.50	42.55	0	1	0
5454036 200903	1054	12.4	92787.50	42.55	0	1	0
5454136 200903	1054	12.5	93525.00	42.49	0	1	0
5454236 200903	1054	12.6	93250.00	42.53	0	1	0
5454336 200903	1054	12.7	94625.00	42.52	0	1	0
5454436 200903	1054	12.8	95850.00	42.63	0	1	0
5454535 200903	1054	12.9	94612.50	42.79	0	1	0
5454635 200903	1054	13.0	94362.50	42.82	0	1	0
5454735 200903	1054	13.1	91450.00	42.86	0	1	0
5454835 200903	1054	13.2	93262.50	42.75	0	1	0
5454945 200903	1054	13.3	94525.00	42.74	0	1	0
5455045 200903	1054	13.4	95087.50	42.79	0	1	0
5455145 200903	1054	13.5	92062.50	42.89	0	1	0
5455245 200903	1054	13.6	91875.00	42.83	0	1	0
5455345 200903	1054	13.7	94150.00	42.77	0	1	0
5455445 200903	1054	13.8	94400.00	42.75	0	1	0
5455545 200903	1054	13.9	91850.00	42.68	0	1	0
5455645 200903	1054	14.0	90650.00	42.56	0	1	0
5455745 200903	1054	14.1	93650.00	42.39	0	1	0
5455845 200903	1054	14.2	93837.50	42.49	0	1	0
5455955 200903	1054	14.3	92587.50	42.51	0	1	0
5456055 200903	1054	14.4	91437.50	42.43	0	1	0
5456155 200903	1054	14.5	92825.00	42.26	0	1	0
5456255 200903	1054	14.6	93937.50	42.30	0	1	0
5456355 200903	1054	14.7	93825.00	42.39	0	1	0
5456455 200903	1054	14.8	93475.00	42.37	0	1	0
5456555 200903	1054	14.9	91800.00	42.33	0	1	0
5456655 200903	1054	15.0	92975.00	42.33	0	1	0
5456755 200903	1054	15.1	94637.50	42.44	0	1	0
5456855 200903	1054	15.2	93962.50	42.48	0	1	0
5456955 200903	1054	15.3	93812.50	42.49	0	1	0
5457055 200903	1054	15.4	93012.50	42.54	0	1	0
5457154 200903	1054	15.5	93650.00	42.61	0	1	0
5457254 200903	1054	15.6	90475.00	42.65	0	1	0
5457364 200903	1054	15.7	92825.00	42.49	0	1	0
5457454 200903	1054	15.8	94712.50	42.45	0	1	0
5457554 200903	1054	15.9	94937.50	42.50	0	1	0
5457654 200903	1054	16.0	93387.50	42.65	0	1	0
5457754 200903	1054	16.1	93512.50	42.66	0	1	0
5457864 200903	1054	16.2	93337.50	42.61	0	1	0
5457964 200903	1054	16.3	92600.00	42.58	0	1	0
5458064 200903	1054	16.4	92500.00	42.53	0	1	0
5458164 200903	1054	16.5	94175.00	42.51	0	1	0
5458264 200903	1054	16.6	93725.00	42.53	0	1	0
5458364 200903	1054	16.7	92562.50	42.68	0	1	0
5458464 200903	1054	16.8	92350.00	42.67	0	1	0
5458564 200903	1054	16.9	93562.50	42.56	0	1	0
5458664 200903	1054	17.0	92887.50	42.50	0	1	0
5458764 200903	1054	17.1	91325.00	42.47	0	1	0
5458864 200903	1054	17.2	94400.00	42.38	0	1	0
5458974 200903	1054	17.3	91675.00	42.42	0	1	0
5459074 200903	1054	17.4	93287.50	42.38	0	1	0
5459173 200903	1054	17.5	95512.50	42.42	0	1	0
5459273 200903	1054	17.6	92137.50	42.48	0	1	0
5459373 200903	1054	17.7	94200.00	42.41	0	1	0
5459473 200903	1054	17.8	94237.50	42.48	0	1	0
5459573 200903	1054	17.9	91987.50	42.57	0	1	0
5459673 200903	1054	18.0	92537.50	42.49	0	1	0
5459773 200903	1054	18.1	93487.50	42.48	0	1	0
5459873 200903	1054	18.2	94137.50	42.58	0	1	0
5459983 200903	1054	18.3	93625.00	42.56	0	1	0
5500083 200903	1054	18.4	92200.00	42.65	0	1	0
5500183 200903	1054	18.5	91750.00	42.60	0	1	0
5500283 200903	1054	18.6	93637.50	42.43	0	1	0
5500383 200903	1054	18.7	91962.50	42.50	0	1	0
5500483 200903	1054	18.8	93850.00	42.40	0	1	0
5500583 200903	1054	18.9	94612.50	42.38	0	1	0
5500683 200903	1054	19.0	91625.00	42.50	0	1	0
5500783 200903	1054	19.1	93850.00	42.46	0	1	0
5500883 200903	1054	19.2	93787.50	42.48	0	1	0
5500983 200903	1054	19.3	93287.50	42.46	0	1	0
5501083 200903	1054	19.4	93400.00	42.45	0	1	0
5501183 200903	1054	19.5	95875.00	42.50	0	1	0
5501283 200903	1054	19.6	95612.50	42.68	0	1	0
5501383 200903	1054	19.7	94275.00	42.77	0	1	0
5501483 200903	1054	19.8	92225.00	42.88	0	1	0
5501583 200903	1054	19.9	93987.50	42.80	0	1	0
5501683 200903	1054	20.0	92675.00	42.78	0	1	0
5501782 200903	1054	20.1	93825.00	42.82	0	1	0
5501883 200903	1054	20.2	94750.00	42.82	0	1	0
5501993 200903	1054	20.3	93987.50	42.87	0	1	0
5502092 200903	1054	20.4	93537.50	42.90	0	1	0
5502193 200903	1054	20.5	94225.00	42.90	0	1	0
5502293 200903	1054	20.6	93225.00	42.83	0	1	0
5502392 200903	1054	20.7	93350.00	42.72	0	1	0
5502492 200903	1054	20.8	93912.50	42.68	0	1	0
5502592 200903	1054	20.9	92412.50	42.76	0	1	0
5502692 200903	1054	21.0	94987.50	42.69	0	1	0
5502792 200903	1054	21.1	93237.50	42.79	0	1	0
5502892 200903	1054	21.2	93500.00	42.76	0	1	0
5503002 200903	1054	21.3	93350.00	42.71	0	1	0
5503102 200903	1054	21.4	94412.50	42.68	0	1	0
5503202 200903	1054	21.5	93250.00	42.72	0	1	0
5503302 200903	1054	21.6	92362.50	42.67	0	1	0
5503402 200903	1054	21.7	92175.00	42.63	0	1	0
5503502 200903	1054	21.8	92062.50	42.58	0	1	0
5503602 200903	1054	21.9	96112.50	42.50	0	1	0
5503702 200903	1054	22.0	92537.50	42.67	0	1	0
5503802 200903	1054	22.1	93312.50	42.56	0	1	0
5503902 200903	1054	22.2	92837.50	42.56	0	1	0
5504012 200903	1054	22.3	90312.50	42.53	0	1	0
5504102 200903	1054	22.4	94200.00	42.39	0	1	0
5504211 200903	1054	22.5	91737.50	42.38	0	1	0
5504311 200903	1054	22.6	91887.50	42.31	0	1	0
5504411 200903	1054	22.7	94137.50	42.29	0	1	0
5504511 200903	1054	22.8	92112.50	42.38	0	1	0
5504601 200903	1054	22.9	92200.00	42.38	0	1	0
5504711 200903	1054	23.0	94225.00	42.21	0	1	0
5504811 200903	1054	23.1	92162.50	42.28	0	1	0
5504911 200903	1054	23.2	93750.00	42.23	0	1	0
5505011 200903	1054	23.3	94375.00	42.27	0	1	0
5505111 200903	1054	23.4	93562.50	42.46	0	1	0
5505211 200903	1054	23.5	92862.50	42.43	0	1	0
5505311 200903	1054	23.6	93612.50	42.48	0	1	0
5505411 200903	1054	23.7	93175.00	42.56	0	1	0
5505511 200903	1054	23.8	93612.50	42.51	0	1	0
5505611 200903	1054	23.9	92637.50	42.58	0	1	0
5505711 200903	1054	24.0	93612.50	42.60	0	1	0
5505811 200903	1054	24.1	93150.00	42.57	0	1	0
5505910 200903	1054	24.2	93425.00	42.62	0	1	0
5506011 200903	1054	24.3	92225.00	42.60	0	1	0
5506120 200903	1054	24.4	93675.00	42.50	0	1	0
5506220 200903	1054	24.5	94350.00	42.51	0	1	0
5506320 200903	1054	24.6	95050.00	42.58	0	1	0
5506420 200903	1054	24.7	90887.50	42.64	0	1	0
5506520 200903	1054	24.8	92250.00	42.54	0	1	0
5506620 200903	1054	24.9	93450.00	42.48	0	1	0
5506720 200903	1054	25.0	92025.00	42.51	0	1	0
5506820 200903	1054	25.1	91237.50	42.44	0	1	0
5506920 200903	1054	25.2	92850.00	42.36	0	1	0
5507020 200903	1054	25.3	92400.00	42.33	0	1	0
5507130 200903	1054	25.4	91512.50	42.34	0	1	0
5507230 200903	1054	25.5	93150.00	42.24	0	1	0
5507330 200903	1054	25.6	92837.50	42.19	0	1	0
5507430 200903	1054	25.7	94475.00	42.09	0	1	0
5507530 200903	1054	25.8	95137.50	42.25	0	1	0
5507630 200903	1054	25.9	92012.50	42.38	0	1	0
5507729 200903	1054	26.0	93200.00	42.31	0	1	0
5507829 200903	1054	26.1	93387.50	42.37	0	1	0
5507929 200903	1054	26.2	91862.50	42.46	0	1	0
5508029 200903	1054	26.3	93350.00	42.42	0	1	0
5508129 200903	1054	26.4	94887.50	42.46	0	1	0
5508229 200903	1054	26.5	93025.00	42.61	0	1	0
5508329 200903	1054	26.6	94700.00	42.61	0	1	0
5508439 200903	1054	26.7	89500.00	42.69	0	1	0
5508529 200903	1054	26.8	91787.50	42.47	0	1	0
5508629 200903	1054	26.9	93425.00	42.32	0	1	0
5508739 200903	1054	27.0	94875.00	42.38	0	1	0
5508829 200903	1054	27.1	93487.50	42.46	0	1	0
5508939 200903	1054	27.2	92787.50	42.46	0	1	0
5509039 200903	1054	27.3	92450.00	42.50	0	1	0
5509139 200903	1054	27.4	93300.00	42.46	0	1	0
5509239 200903	1054	27.5	95512.50	42.39	0	1	0
5509339 200903	1054	27.6	95287.50	42.50	0	1	0
5509439 200903	1054	27.7	94237.50	42.53	0	1	0
5509539 200903	1054	27.8	92400.00	42.74	0	1	0
5509639 200903	1054	27.9	94325.00	42.77	0	1	0
5509739 200903	1054	28.0	94475.00	42.81	0	1	0
5509838 200903	1054	28.1	97862.50	42.79	0	1	0
5509938 200903	1054	28.2	94087.50	42.99	0	1	0
5510038 200903	1054	28.3	93350.00	43.05	0	1	0
5510148 200903	1054	28.4	94775.00	43.09	0	1	0
5510248 200903	1054	28.5	93925.00	43.15	0	1	0
5510348 200903	1054	28.6	92887.50	43.08	0	1	0
5510448 200903	1054	28.7	93762.50	42.97	0	1	0
5510548 200903	1054	28.8	93050.00	42.95	0	1	0
5510648 200903	1054	28.9	93600.00	42.98	0	1	0
5510748 200903	1054	29.0	92575.00	42.95	0	1	0
5510848 200903	1054	29.1	95187.50	42.86	0	1	0
5510948 200903	1054	29.2	90525.00	42.74	0	1	0
5511048 200903	1054	29.3	94337.50	42.58	0	1	0
5511158 200903	1054	29.4	94600.00	42.63	0	1	0
5511258 200903	1054	29.5	91075.00	42.62	0	1	0
5511358 200903	1054	29.6	93575.00	42.49	0	1	0
5511458 200903	1054	29.7	93162.50	42.52	0	1	0
5511558 200903	1054	29.8	94075.00	42.50	0	1	0
5511657 200903	1054	29.9	92212.50	42.54	0	1	0
5511757 200903	1054	30.0	92612.50	42.48	0	1	0
5511857 200903	1054	30.1	92850.00	42.48	0	1	0
5511957 200903	1054	30.2	93000.00	42.38	0	1	0
5512057 200903	1054	30.3	93562.50	42.49	0	1	0
5512157 200903	1054	30.4	94900.00	42.45	0	1	0
5512257 200903	1054	30.5	94025.00	42.47	0	1	0
5512357 200903	1054	30.6	93812.50	42.60	0	1	0
5512467 200903	1054	30.7	93500.00	42.61	0	1	0
5512557 200903	1054	30.8	95062.50	42.62	0	1	0
5512657 200903	1054	30.9	94450.00	42.67	0	1	0
5512757 200903	1054	31.0	91950.00	42.77	0	1	0
5512857 200903	1054	31.1	91912.50	42.74	0	1	0
5512967 200903	1054	31.2	93950.00	42.70	0	1	0
5513057 200903	1054	31.3	93000.00	42.74	0	1	0
5513167 200903	1054	31.4	94600.00	42.72	0	1	0
5513267 200903	1054	31.5	92087.50	42.70	0	1	0
5513367 200903	1054	31.6	91487.50	42.61	0	1	0
5513467 200903	1054	31.7	93500.00	42.51	0	1	0
5513567 200903	1054	31.8	94350.00	42.51	0	1	0
5513667 200903	1054	31.9	94700.00	42.48	0	1	0
5513767 200903	1054	32.0	94237.50	42.49	0	1	0
5513867 200903	1054	32.1	92300.00	42.59	0	1	0
5513967 200903	1054	32.2	93150.00	42.61	0	1	0
5514067 200903	1054	32.3	93187.50	42.57	0	1	0
5514177 200903	1054	32.4	93937.50	42.58	0	1	0
5514277 200903	1054	32.5	93150.00	42.55	0	1	0
5514377 200903	1054	32.6	94012.50	42.60	0	1	0
5514476 200903	1054	32.7	92625.00	42.71	0	1	0
5514577 200903	1054	32.8	94750.00	42.67	0	1	0
5514676 200903	1054	32.9	93037.50	42.69	0	1	0
5514776 200903	1054	33.0	95062.50	42.62	0	1	0
5514876 200903	1054	33.1	92800.00	42.65	0	1	0
5514976 200903	1054	33.2	92312.50	42.68	0	1	0
5515076 200903	1054	33.3	93875.00	42.64	0	1	0
5515186 200903	1054	33.4	93550.00	42.67	0	1	0
5515286 200903	1054	33.5	94625.00	42.65	0	1	0
5515386 200903	1054	33.6	92587.50	42.72	0	1	0
5515486 200903	1054	33.7	93512.50	42.66	0	1	0
5515586 200903	1054	33.8	94937.50	42.70	0	1	0
5515686 200903	1054	33.9	91350.00	42.70	0	1	0
5515786 200903	1054	34.0	94025.00	42.63	0	1	0
5515886 200903	1054	34.1	94725.00	42.58	0	1	0
5515986 200903	1054	34.2	92650.00	42.67	0	1	0
5516086 200903	1054	34.3	94062.50	42.68	0	1	0
5516185 200903	1054	34.4	92437.50	42.69	0	1	0
5516286 200903	1054	34.5	92375.00	42.64	0	1	0
5516385 200903	1054	34.6	94300.00	42.54	0	1	0
5516485 200903	1054	34.7	94150.00	42.62	0	1	0
5516585 200903	1054	34.8	94875.00	42.65	0	1	0
5516685 200903	1054	34.9	94675.00	42.64	0	1	0
5516785 200903	1054	35.0	94825.00	42.79	0	1	0
5516885 200903	1054	35.1	92175.00	42.83	0	1	0
5516995 200903	1054	35.2	94587.50	42.71	0	1	0
5517085 200903	1054	35.3	93425.00	42.80	0	1	0
5517195 200903	1054	35.4	93625.00	42.77	0	1	0
5517295 200903	1054	35.5	91450.00	42.83	0	1	0
5517395 200903	1054	35.6	92837.50	42.78	0	1	0
5517495 200903	1054	35.7	95487.50	42.72	0	1	0
5517595 200903	1054	35.8	91787.50	42.78	0	1	0
5517695 200903	1054	35.9	94975.00	42.64	0	1	0
5517795 200903	1054	36.0	93362.50	42.65	0	1	0
5517895 200903	1054	36.1	93775.00	42.59	0	1	0
5517995 200903	1054	36.2	91712.50	42.66	0	1	0
5518094 200903	1054	36.3	93912.50	42.53	0	1	0
5518205 200903	1054	36.4	93212.50	42.55	0	1	0
5518304 200903	1054	36.5	94412.50	42.53	0	1	0
5518404 200903	1054	36.6	92050.00	42.67	0	1	0
5518504 200903	1054	36.7	93350.00	42.63	0	1	0
5518604 200903	1054	36.8	93550.00	42.53	0	1	0
5518704 200903	1054	36.9	92887.50	42.61	0	1	0
5518804 200903	1054	37.0	92462.50	42.52	0	1	0
5518904 200903	1054	37.1	92625.00	42.48	0	1	0
5519004 200903	1054	37.2	92075.00	42.43	0	1	0
5519104 200903	1054	37.3	93762.50	42.44	0	1	0
5519214 200903	1054	37.4	93662.50	42.44	0	1	0
5519314 200903	1054	37.5	94200.00	42.46	0	1	0
5519414 200903	1054	37.6	93800.00	42.45	0	1	0
5519514 200903	1054	37.7	91325.00	42.53	0	1	0
5519614 200903	1054	37.8	93987.50	42.44	0	1	0
5519714 200903	1054	37.9	94325.00	42.46	0	1	0
5519814 200903	1054	38.0	92312.50	42.52	0	1	0
5519913 200903	1054	38.1	92200.00	42.51	0	1	0
5520013 200903	1054	38.2	94675.00	42.49	0	1	0
5520114 200903	1054	38.3	93875.00	42.61	0	1	0
5520214 200903	1054	38.4	94375.00	42.62	0	1	0
5520313 200903	1054	38.5	94562.50	42.65	0	1	0
5520413 200903	1054	38.6	92137.50	42.66	0	1	0
5520513 200903	1054	38.7	94100.00	42.59	0	1	0
5520613 200903	1054	38.8	93012.50	42.71	0	1	0
5520713 200903	1054	38.9	93137.50	42.67	0	1	0
5520813 200903	1054	39.0	93662.50	42.62	0	1	0
5520913 200903	1054	39.1	94287.50	42.68	0	1	0
5521013 200903	1054	39.2	94787.50	42.77	0	1	0
5521113 200903	1054	39.3	94475.00	42.78	0	1	0
5521223 200903	1054	39.4	93200.00	42.80	0	1	0
5521323 200903	1054	39.5	94537.50	42.75	0	1	0
5521423 200903	1054	39.6	92300.00	42.75	0	1	0
5521523 200903	1054	39.7	94000.00	42.76	0	1	0
5521623 200903	1054	39.8	93325.00	42.75	0	1	0
5521723 200903	1054	39.9	92912.50	42.77	0	1	0
5521823 200903	1054	40.0	93912.50	42.76	0	1	0
5521923 200903	1054	40.1	94912.50	42.77	0	1	0
5522023 200903	1054	40.2	92950.00	42.80	0	1	0
5522122 200903	1054	40.3	93512.50	42.71	0	1	0
5522232 200903	1054	40.4	93125.00	42.67	0	1	0
5522332 200903	1054	40.5	94787.50	42.67	0	1	0
5522432 200903	1054	40.6	93725.00	42.68	0	1	0
5522532 200903	1054	40.7	95637.50	42.74	0	1	0
5522632 200903	1054	40.8	93987.50	42.82	0	1	0
5522732 200903	1054	40.9	93150.00	42.85	0	1	0
5522832 200903	1054	41.0	92887.50	42.86	0	1	0
5522932 200903	1054	41.1	93112.50	42.81	0	1	0
5523032 200903	1054	41.2	94062.50	42.73	0	1	0
5523132 200903	1054	41.3	95175.00	42.78	0	1	0
5523232 200903	1054	41.4	94312.50	42.85	0	1	0
5523342 200903	1054	41.5	92725.00	42.91	0	1	0
5523432 200903	1054	41.6	93700.00	42.81	0	1	0
5523542 200903	1054	41.7	94325.00	42.81	0	1	0
5523632 200903	1054	41.8	94237.50	42.75	0	1	0
5523732 200903	1054	41.9	91462.50	42.77	0	1	0
5523841 200903	1054	42.0	93212.50	42.69	0	1	0
5523931 200903	1054	42.1	91487.50	42.70	0	1	0
5524041 200903	1054	42.2	93450.00	42.63	0	1	0
5524141 200903	1054	42.3	92350.00	42.60	0	1	0
5524241 200903	1054	42.4	93175.00	42.48	0	1	0
5524341 200903	1054	42.5	96687.50	42.43	0	1	0
5524441 200903	1054	42.6	93075.00	42.60	0	1	0
5524541 200903	1054	42.7	92725.00	42.58	0	1	0
5524641 200903	1054	42.8	92937.50	42.50	0	1	0
5524741 200903	1054	42.9	93287.50	42.45	0	1	0
5524841 200903	1054	43.0	93787.50	42.53	0	1	0
5524941 200903	1054	43.1	94137.50	42.55	0	1	0
5525041 200903	1054	43.2	92387.50	42.67	0	1	0
5525141 200903	1054	43.3	92237.50	42.62	0	1	0
5525251 200903	1054	43.4	93525.00	42.62	0	1	0
5525351 200903	1054	43.5	91087.50	42.64	0	1	0
5525451 200903	1054	43.6	93550.00	42.38	0	1	0
5525551 200903	1054	43.7	92637.50	42.40	0	1	0
5525651 200903	1054	43.8	92550.00	42.40	0	1	0
5525751 200903	1054	43.9	94175.00	42.38	0	1	0
5525850 200903	1054	44.0	91525.00	42.42	0	1	0
5525950 200903	1054	44.1	93725.00	42.32	0	1	0
5526050 200903	1054	44.2	94612.50	42.30	0	1	0
5526150 200903	1054	44.3	92950.00	42.40	0	1	0
5526260 200903	1054	44.4	92550.00	42.44	0	1	0
5526360 200903	1054	44.5	92550.00	42.39	0	1	0
5526460 200903	1054	44.6	92600.00	42.46	0	1	0
5526560 200903	1054	44.7	94125.00	42.41	0	1	0
5526660 200903	1054	44.8	92650.00	42.48	0	1	0
5526760 200903	1054	44.9	92250.00	42.49	0	1	0
5526860 200903	1054	45.0	92725.00	42.40	0	1	0
5526960 200903	1054	45.1	94187.50	42.45	0	1	0
5527060 200903	1054	45.2	93175.00	42.47	0	1	0
5527160 200903	1054	45.3	91762.50	42.41	0	1	0
5527260 200903	1054	45.4	93262.50	42.36	0	1	0
5527360 200903	1054	45.5	93262.50	42.39	0	1	0
5527460 200903	1054	45.6	93987.50	42.42	0	1	0
5527570 200903	1054	45.7	94037.50	42.48	0	1	0
5527660 200903	1054	45.8	92187.50	42.48	0	1	0
5527759 200903	1054	45.9	94537.50	42.46	0	1	0
5527859 200903	1054	46.0	93337.50	42.56	0	1	0
5527959 200903	1054	46.1	91362.50	42.59	0	1	0
5528069 200903	1054	46.2	92450.00	42.46	0	1	0
5528159 200903	1054	46.3	91387.50	42.43	0	1	0
5528269 200903	1054	46.4	93862.50	42.41	0	1	0
5528369 200903	1054	46.5	93862.50	42.44	0	1	0
5528469 200903	1054	46.6	93187.50	42.47	0	1	0
5528569 200903	1054	46.7	93637.50	42.43	0	1	0
5528669 200903	1054	46.8	93075.00	42.41	0	1	0
5528769 200903	1054	46.9	93812.50	42.45	0	1	0
5528869 200903	1054	47.0	93250.00	42.42	0	1	0
5528969 200903	1054	47.1	92225.00	42.41	0	1	0
5529069 200903	1054	47.2	91937.50	42.45	0	1	0
5529169 200903	1054	47.3	93812.50	42.43	0	1	0
5529279 200903	1054	47.4	93437.50	42.54	0	1	0
5529379 200903	1054	47.5	93437.50	42.52	0	1	0
5529479 200903	1054	47.6	92262.50	42.50	0	1	0
5529579 200903	1054	47.7	92075.00	42.46	0	1	0
5529679 200903	1054	47.8	93725.00	42.39	0	1	0
5529779 200903	1054	47.9	94862.50	42.42	0	1	0
5529879 200903	1054	48.0	94700.00	42.47	0	1	0
5529979 200903	1054	48.1	92687.50	42.53	0	1	0
5530079 200903	1054	48.2	94050.00	42.55	0	1	0
5530178 200903	1054	48.3	92650.00	42.65	0	1	0
5530288 200903	1054	48.4	93775.00	42.59	0	1	0
5530388 200903	1054	48.5	93775.00	42.61	0	1	0
5530488 200903	1054	48.6	95525.00	42.63	0	1	0
5530588 200903	1054	48.7	94900.00	42.77	0	1	0
5530688 200903	1054	48.8	94550.00	42.90	0	1	0
5530788 200903	1054	48.9	93800.00	42.94	0	1	0
5530888 200903	1054	49.0	92600.00	42.89	0	1	0
5530988 200903	1054	49.1	92725.00	42.79	0	1	0
5531088 200903	1054	49.2	93325.00	42.80	0	1	0
5531188 200903	1054	49.3	92925.00	42.76	0	1	0
5531288 200903	1054	49.4	94575.00	42.78	0	1	0
5531388 200903	1054	49.5	93725.00	42.81	0	1	0
5531488 200903	1054	49.6	92975.00	42.81	0	1	0
5531588 200903	1054	49.7	95237.50	42.69	0	1	0
5531688 200903	1054	49.8	93012.50	42.71	0	1	0
5531788 200903	1054	49.9	93275.00	42.64	0	1	0
5531888 200903	1054	50.0	91125.00	42.62	0	1	0
5531988 200903	1054	50.1	92762.50	42.55	0	1	0
5532098 200903	1054	50.2	94087.50	42.55	0	1	0
5532187 200903	1054	50.3	94237.50	42.59	0	1	0
5532297 200903	1054	50.4	94387.50	42.65	0	1	0
5532397 200903	1054	50.5	94387.50	42.64	0	1	0
5532497 200903	1054	50.6	90562.50	42.67	0	1	0
5532597 200903	1054	50.7	90562.50	42.56	0	1	0
5532697 200903	1054	50.8	94137.50	42.35	0	1	0
5532797 200903	1054	50.9	94087.50	42.40	0	1	0
5532897 200903	1054	51.0	95137.50	42.44	0	1	0
5532997 200903	1054	51.1	91525.00	42.62	0	1	0
5533097 200903	1054	51.2	91387.50	42.56	0	1	0
5533197 200903	1054	51.3	92675.00	42.44	0	1	0
5533307 200903	1054	51.4	91400.00	42.37	0	1	0
5533407 200903	1054	51.5	91400.00	42.23	0	1	0
5533507 200903	1054	51.6	93337.50	42.10	0	1	0
5533607 200903	1054	51.7	93350.00	42.22	0	1	0
5533707 200903	1054	51.8	93625.00	42.35	0	1	0
5533807 200903	1054	51.9	92425.00	42.33	0	1	0
5533907 200903	1054	52.0	92550.00	42.25	0	1	0
5534007 200903	1054	52.1	95200.00	42.14	0	1	0
5534107 200903	1054	52.2	93712.50	42.30	0	1	0
5534207 200903	1054	52.3	92687.50	42.41	0	1	0
5534317 200903	1054	52.4	92512.50	42.41	0	1	0
5534417 200903	1054	52.5	92512.50	42.46	0	1	0
5534517 200903	1054	52.6	93775.00	42.51	0	1	0
5534616 200903	1054	52.7	95450.00	42.53	0	1	0
5534716 200903	1054	52.8	92937.50	42.62	0	1	0
5534816 200903	1054	52.9	93525.00	42.59	0	1	0
5534916 200903	1054	53.0	91712.50	42.64	0	1	0
5535016 200903	1054	53.1	94462.50	42.60	0	1	0
5535116 200903	1054	53.2	91887.50	42.57	0	1	0
5535216 200903	1054	53.3	93725.00	42.49	0	1	0
5535316 200903	1054	53.4	92637.50	42.53	0	1	0
5535416 200903	1054	53.5	91437.50	42.54	0	1	0
5535516 200903	1054	53.6	94850.00	42.49	0	1	0
5535616 200903	1054	53.7	92662.50	42.54	0	1	0
5535716 200903	1054	53.8	92787.50	42.41	0	1	0
5535816 200903	1054	53.9	93875.00	42.41	0	1	0
5535916 200903	1054	54.0	92912.50	42.42	0	1	0
5536016 200903	1054	54.1	91862.50	42.48	0	1	0
5536116 200903	1054	54.2	92500.00	42.36	0	1	0
5536215 200903	1054	54.3	93712.50	42.39	0	1	0
5536325 200903	1054	54.4	93350.00	42.39	0	1	0
5536425 200903	1054	54.5	93612.50	42.42	0	1	0
5536525 200903	1054	54.6	94112.50	42.52	0	1	0
5536625 200903	1054	54.7	95412.50	42.48	0	1	0
5536725 200903	1054	54.8	94300.00	42.61	0	1	0
5536825 200903	1054	54.9	92437.50	42.67	0	1	0
5536925 200903	1054	55.0	92575.00	42.61	0	1	0
5537025 200903	1054	55.1	94287.50	42.59	0	1	0
5537125 200903	1054	55.2	91787.50	42.70	0	1	0
5537225 200903	1054	55.3	94900.00	42.67	0	1	0
5537335 200903	1054	55.4	91412.50	42.72	0	1	0
5537435 200903	1054	55.5	92100.00	42.64	0	1	0
5537535 200903	1054	55.6	93200.00	42.57	0	1	0
5537635 200903	1054	55.7	92075.00	42.53	0	1	0
5537735 200903	1054	55.8	91850.00	42.38	0	1	0
5537835 200903	1054	55.9	95412.50	42.27	0	1	0
5537935 200903	1054	56.0	94962.50	42.40	0	1	0
5538034 200903	1054	56.1	94000.00	42.51	0	1	0
5538134 200903	1054	56.2	92362.50	42.50	0	1	0
5538234 200903	1054	56.3	94162.50	42.52	0	1	0
5538334 200903	1054	56.4	95050.00	42.49	0	1	0
5538434 200903	1054	56.5	93950.00	42.65	0	1	0
5538534 200903	1054	56.6	91512.50	42.74	0	1	0
5538644 200903	1054	56.7	91875.00	42.66	0	1	0
5538734 200903	1054	56.8	94550.00	42.65	0	1	0
5538834 200903	1054	56.9	92412.50	42.77	0	1	0
5538944 200903	1054	57.0	91875.00	42.64	0	1	0
5539034 200903	1054	57.1	93237.50	42.50	0	1	0
5539144 200903	1054	57.2	93575.00	42.46	0	1	0
5539244 200903	1054	57.3	92562.50	42.52	0	1	0
5539344 200903	1054	57.4	92337.50	42.45	0	1	0
5539444 200903	1054	57.5	92437.50	42.32	0	1	0
5539544 200903	1054	57.6	92500.00	42.26	0	1	0
5539644 200903	1054	57.7	95750.00	42.30	0	1	0
5539744 200903	1054	57.8	91937.50	42.48	0	1	0
5539844 200903	1054	57.9	91725.00	42.36	0	1	0
5539943 200903	1054	58.0	95900.00	42.33	0	1	0
5540043 200903	1054	58.1	94300.00	42.51	0	1	0
5540143 200903	1054	58.2	93037.50	42.56	0	1	0
5540243 200903	1054	58.3	92825.00	42.53	0	1	0
5540353 200903	1054	58.4	91687.50	42.54	0	1	0
5540453 200903	1054	58.5	91687.50	42.51	0	1	0
5540553 200903	1054	58.6	94587.50	42.48	0	1	0
5540653 200903	1054	58.7	94787.50	42.57	0	1	0
5540753 200903	1054	58.8	95762.50	42.53	0	1	0
5540853 200903	1054	58.9	93850.00	42.70	0	1	0
5540953 200903	1054	59.0	92800.00	42.80	0	1	0
5541053 200903	1054	59.1	93912.50	42.66	0	1	0
5541153 200903	1054	59.2	91725.00	42.64	0	1	0
5541253 200903	1054	59.3	93225.00	42.58	0	1	0
5541363 200903	1054	59.4	92912.50	42.60	0	1	0
5541463 200903	1054	59.5	92375.00	42.66	0	1	0
5541563 200903	1054	59.6	92400.00	42.69	0	1	0
5541663 200903	1054	59.7	91375.00	42.59	0	1	0
5541763 200903	1054	59.8	95037.50	42.44	0	1	0
5541862 200903	1054	59.9	93625.00	42.40	0	1	0
5541963 200903	1055	0.0	95037.50	42.39	0	1	0
5542063 200903	1055	0.1	93762.50	42.49	0	1	0
5542163 200903	1055	0.2	94087.50	42.49	0	1	0
5542263 200903	1055	0.3	92287.50	42.59	0	1	0
5542363 200903	1055	0.4	94350.00	42.55	0	1	0
5542463 200903	1055	0.5	94350.00	42.62	0	1	0
5542563 200903	1055	0.6	92800.00	42.70	0	1	0
5542663 200903	1055	0.7	94675.00	42.72	0	1	0
5542763 200903	1055	0.8	91587.50	42.87	0	1	0
5542863 200903	1055	0.9	94587.50	42.72	0	1	0
5542963 200903	1055	1.0	90425.00	42.76	0	1	0
5543063 200903	1055	1.1	94487.50	42.55	0	1	0
5543163 200903	1055	1.2	92850.00	42.58	0	1	0
5543263 200903	1055	1.3	92975.00	42.53	0	1	0
5543373 200903	1055	1.4	95737.50	42.56	0	1	0
5543473 200903	1055	1.5	95737.50	42.62	0	1	0
5543572 200903	1055	1.6	94875.00	42.68	0	1	0
5543672 200903	1055	1.7	92900.00	42.78	0	1	0
5543772 200903	1055	1.8	93600.00	42.70	0	1	0
5543872 200903	1055	1.9	93337.50	42.79	0	1	0
5543972 200903	1055	2.0	91750.00	42.73	0	1	0
5544072 200903	1055	2.1	93137.50	42.79	0	1	0
5544172 200903	1055	2.2	96225.00	42.73	0	1	0
5544272 200903	1055	2.3	92162.50	42.88	0	1	0
5544382 200903	1055	2.4	93100.00	42.85	0	1	0
5544482 200903	1055	2.5	90950.00	42.73	0	1	0
5544582 200903	1055	2.6	91512.50	42.51	0	1	0
5544682 200903	1055	2.7	92800.00	42.36	0	1	0
5544782 200903	1055	2.8	93200.00	42.36	0	1	0
5544882 200903	1055	2.9	92987.50	42.34	0	1	0
5544982 200903	1055	3.0	93962.50	42.32	0	1	0
5545082 200903	1055	3.1	93850.00	42.42	0	1	0
5545182 200903	1055	3.2	92612.50	42.45	0	1	0
5545282 200903	1055	3.3	93737.50	42.29	0	1	0
5545392 200903	1055	3.4	94550.00	42.36	0	1	0
5545492 200903	1055	3.5	92212.50	42.43	0	1	0
5545592 200903	1055	3.6	93150.00	42.48	0	1	0
5545691 200903	1055	3.7	93862.50	42.56	0	1	0
5545791 200903	1055	3.8	92150.00	42.61	0	1	0
5545891 200903	1055	3.9	92312.50	42.56	0	1	0
5545991 200903	1055	4.0	92037.50	42.53	0	1	0
5546091 200903	1055	4.1	93287.50	42.44	0	1	0
5546191 200903	1055	4.2	93575.00	42.42	0	1	0
5546291 200903	1055	4.3	92075.00	42.46	0	1	0
5546391 200903	1055	4.4	93800.00	42.38	0	1	0
5546491 200903	1055	4.5	93712.50	42.35	0	1	0
5546591 200903	1055	4.6	95462.50	42.42	0	1	0
5546691 200903	1055	4.7	94987.50	42.52	0	1	0
5546791 200903	1055	4.8	96187.50	42.57	0	1	0
5546891 200903	1055	4.9	95012.50	42.75	0	1	0
5546991 200903	1055	5.0	94550.00	42.88	0	1	0
5547091 200903	1055	5.1	92300.00	42.99	0	1	0
5547191 200903	1055	5.2	91862.50	42.94	0	1	0
5547290 200903	1055	5.3	92937.50	42.87	0	1	0
5547401 200903	1055	5.4	93675.00	42.91	0	1	0
5547500 200903	1055	5.5	92912.50	42.90	0	1	0
5547600 200903	1055	5.6	92375.00	42.86	0	1	0
5547700 200903	1055	5.7	93525.00	42.73	0	1	0
5547800 200903	1055	5.8	93237.50	42.66	0	1	0
5547900 200903	1055	5.9	92262.50	42.53	0	1	0
5548000 200903	1055	6.0	92162.50	42.40	0	1	0
5548100 200903	1055	6.1	94500.00	42.30	0	1	0
5548200 200903	1055	6.2	91650.00	42.40	0	1	0
5548300 200903	1055	6.3	91450.00	42.39	0	1	0
5548410 200903	1055	6.4	93225.00	42.32	0	1	0
5548510 200903	1055	6.5	93412.50	42.30	0	1	0
5548610 200903	1055	6.6	92800.00	42.32	0	1	0
5548710 200903	1055	6.7	92150.00	42.34	0	1	0
5548810 200903	1055	6.8	93325.00	42.28	0	1	0
5548910 200903	1055	6.9	92837.50	42.28	0	1	0
5549010 200903	1055	7.0	92975.00	42.31	0	1	0
5549110 200903	1055	7.1	92250.00	42.34	0	1	0
5549209 200903	1055	7.2	94012.50	42.24	0	1	0
5549310 200903	1055	7.3	92312.50	42.35	0	1	0
5549409 200903	1055	7.4	91262.50	42.39	0	1	0
5549519 200903	1055	7.5	94700.00	42.30	0	1	0
5549609 200903	1055	7.6	94012.50	42.36	0	1	0
5549719 200903	1055	7.7	92987.50	42.41	0	1	0
5549809 200903	1055	7.8	92612.50	42.45	0	1	0
5549909 200903	1055	7.9	93212.50	42.42	0	1	0
5550019 200903	1055	8.0	91825.00	42.44	0	1	0
5550119 200903	1055	8.1	92662.50	42.38	0	1	0
5550219 200903	1055	8.2	92287.50	42.40	0	1	0
5550319 200903	1055	8.3	91937.50	42.32	0	1	0
5550419 200903	1055	8.4	94962.50	42.31	0	1	0
5550519 200903	1055	8.5	95112.50	42.47	0	1	0
5550619 200903	1055	8.6	93362.50	42.49	0	1	0
5550719 200903	1055	8.7	92350.00	42.46	0	1	0
5550819 200903	1055	8.8	93862.50	42.43	0	1	0
5550919 200903	1055	8.9	92400.00	42.49	0	1	0
5551019 200903	1055	9.0	93675.00	42.45	0	1	0
5551119 200903	1055	9.1	92412.50	42.54	0	1	0
5551219 200903	1055	9.2	93275.00	42.53	0	1	0
5551319 200903	1055	9.3	93800.00	42.57	0	1	0
5551428 200903	1055	9.4	91850.00	42.65	0	1	0
5551528 200903	1055	9.5	92537.50	42.51	0	1	0
5551628 200903	1055	9.6	91787.50	42.40	0	1	0
5551728 200903	1055	9.7	92337.50	42.33	0	1	0
5551828 200903	1055	9.8	94150.00	42.33	0	1	0
5551928 200903	1055	9.9	93475.00	42.34	0	1	0
5552027 200903	1055	10.0	93162.50	42.39	0	1	0
5552127 200903	1055	10.1	92612.50	42.37	0	1	0
5552227 200903	1055	10.2	91412.50	42.37	0	1	0
5552327 200903	1055	10.3	92562.50	42.29	0	1	0
5552437 200903	1055	10.4	91887.50	42.23	0	1	0
5552537 200903	1055	10.5	93500.00	42.24	0	1	0
5552637 200903	1055	10.6	92287.50	42.28	0	1	0
5552737 200903	1055	10.7	92475.00	42.30	0	1	0
5552837 200903	1055	10.8	93400.00	42.31	0	1	0
5552937 200903	1055	10.9	92725.00	42.27	0	1	0
5553037 200903	1055	11.0	93875.00	42.24	0	1	0
5553137 200903	1055	11.1	93300.00	42.27	0	1	0
5553237 200903	1055	11.2	92887.50	42.30	0	1	0
5553337 200903	1055	11.3	95600.00	42.37	0	1	0
5553437 200903	1055	11.4	91987.50	42.51	0	1	0
5553547 200903	1055	11.5	90700.00	42.51	0	1	0
5553637 200903	1055	11.6	92062.50	42.39	0	1	0
5553747 200903	1055	11.7	93587.50	42.38	0	1	0
5553837 200903	1055	11.8	93450.00	42.43	0	1	0
5553937 200903	1055	11.9	94187.50	42.43	0	1	0
5554046 200903	1055	12.0	93637.50	42.49	0	1	0
5554136 200903	1055	12.1	93762.50	42.48	0	1	0
5554246 200903	1055	12.2	94525.00	42.50	0	1	0
5554346 200903	1055	12.3	94725.00	42.58	0	1	0
5554446 200903	1055	12.4	93075.00	42.54	0	1	0
5554546 200903	1055	12.5	92850.00	42.59	0	1	0
5554646 200903	1055	12.6	92425.00	42.68	0	1	0
5554746 200903	1055	12.7	93025.00	42.70	0	1	0
5554846 200903	1055	12.8	94525.00	42.67	0	1	0
5554946 200903	1055	12.9	93212.50	42.72	0	1	0
5555046 200903	1055	13.0	94200.00	42.68	0	1	0
5555146 200903	1055	13.1	95512.50	42.70	0	1	0
5555246 200903	1055	13.2	93375.00	42.78	0	1	0
5555346 200903	1055	13.3	92712.50	42.73	0	1	0
5555456 200903	1055	13.4	94000.00	42.64	0	1	0
5555556 200903	1055	13.5	93325.00	42.68	0	1	0
5555656 200903	1055	13.6	93075.00	42.70	0	1	0
5555756 200903	1055	13.7	95137.50	42.73	0	1	0
5555856 200903	1055	13.8	92325.00	42.83	0	1	0
5555956 200903	1055	13.9	95100.00	42.73	0	1	0
5556056 200903	1055	14.0	91287.50	42.81	0	1	0
5556155 200903	1055	14.1	93675.00	42.68	0	1	0
5556255 200903	1055	14.2	92300.00	42.60	0	1	0
5556355 200903	1055	14.3	94300.00	42.55	0	1	0
5556455 200903	1055	14.4	92100.00	42.62	0	1	0
5556565 200903	1055	14.5	93412.50	42.54	0	1	0
5556665 200903	1055	14.6	93500.00	42.54	0	1	0
5556765 200903	1055	14.7	93537.50	42.56	0	1	0
5556865 200903	1055	14.8	93137.50	42.49	0	1	0
5556965 200903	1055	14.9	93937.50	42.53	0	1	0
5557065 200903	1055	15.0	93400.00	42.47	0	1	0
5557165 200903	1055	15.1	92225.00	42.57	0	1	0
5557265 200903	1055	15.2	94775.00	42.50	0	1	0
5557365 200903	1055	15.3	93275.00	42.61	0	1	0
5557465 200903	1055	15.4	93812.50	42.57	0	1	0
5557565 200903	1055	15.5	95137.50	42.65	0	1	0
5557665 200903	1055	15.6	91700.00	42.72	0	1	0
5557775 200903	1055	15.7	92300.00	42.64	0	1	0
5557865 200903	1055	15.8	92537.50	42.59	0	1	0
5557965 200903	1055	15.9	94387.50	42.56	0	1	0
5558064 200903	1055	16.0	93837.50	42.58	0	1	0
5558164 200903	1055	16.1	93712.50	42.60	0	1	0
5558274 200903	1055	16.2	95212.50	42.67	0	1	0
5558364 200903	1055	16.3	92225.00	42.69	0	1	0
5558464 200903	1055	16.4	94762.50	42.64	0	1	0
5558574 200903	1055	16.5	93975.00	42.68	0	1	0
5558674 200903	1055	16.6	93100.00	42.63	0	1	0
5558774 200903	1055	16.7	91312.50	42.69	0	1	0
5558874 200903	1055	16.8	94475.00	42.65	0	1	0
5558974 200903	1055	16.9	93600.00	42.74	0	1	0
5559074 200903	1055	17.0	93587.50	42.70	0	1	0
5559174 200903	1055	17.1	95425.00	42.69	0	1	0
5559274 200903	1055	17.2	93575.00	42.77	0	1	0
5559374 200903	1055	17.3	93050.00	42.69	0	1	0
5559474 200903	1055	17.4	93675.00	42.73	0	1	0
5559584 200903	1055	17.5	92125.00	42.68	0	1	0
5559684 200903	1055	17.6	92125.00	42.60	0	1	0
5559784 200903	1055	17.7	95050.00	42.55	0	1	0
5559884 200903	1055	17.8	91212.50	42.72	0	1	0
5559983 200903	1055	17.9	92300.00	42.57	0	1	0
5600083 200903	1055	18.0	91312.50	42.52	0	1	0
5600183 200903	1055	18.1	94000.00	42.41	0	1	0
5600283 200903	1055	18.2	94275.00	42.35	0	1	0
5600383 200903	1055	18.3	92225.00	42.38	0	1	0
5600483 200903	1055	18.4	97450.00	42.34	0	1	0
5600593 200903	1055	18.5	92937.50	42.51	0	1	0
5600693 200903	1055	18.6	91812.50	42.55	0	1	0
5600793 200903	1055	18.7	94237.50	42.54	0	1	0
5600893 200903	1055	18.8	91400.00	42.50	0	1	0
5600993 200903	1055	18.9	95250.00	42.51	0	1	0
5601093 200903	1055	19.0	94587.50	42.64	0	1	0
5601193 200903	1055	19.1	93600.00	42.79	0	1	0
5601293 200903	1055	19.2	93175.00	42.77	0	1	0
5601393 200903	1055	19.3	95575.00	42.72	0	1	0
5601493 200903	1055	19.4	93587.50	42.87	0	1	0
5601593 200903	1055	19.5	95012.50	42.70	0	1	0
5601693 200903	1055	19.6	94937.50	42.79	0	1	0
5601803 200903	1055	19.7	93487.50	42.93	0	1	0
5601893 200903	1055	19.8	93887.50	42.90	0	1	0
5601993 200903	1055	19.9	92500.00	43.01	0	1	0
5602093 200903	1055	20.0	96425.00	42.89	0	1	0
5602193 200903	1055	20.1	93337.50	42.97	0	1	0
5602303 200903	1055	20.2	95387.50	42.96	0	1	0
5602393 200903	1055	20.3	93375.00	43.06	0	1	0
5602493 200903	1055	20.4	96137.50	42.96	0	1	0
5602603 200903	1055	20.5	90862.50	43.07	0	1	0
5602703 200903	1055	20.6	94887.50	42.89	0	1	0
5602803 200903	1055	20.7	94375.00	42.88	0	1	0
5602903 200903	1055	20.8	92175.00	42.92	0	1	0
5603003 200903	1055	20.9	93887.50	42.85	0	1	0
5603102 200903	1055	21.0	93787.50	42.91	0	1	0
5603203 200903	1055	21.1	92712.50	42.79	0	1	0
5603302 200903	1055	21.2	92125.00	42.76	0	1	0
5603402 200903	1055	21.3	93825.00	42.61	0	1	0
5603502 200903	1055	21.4	94125.00	42.63	0	1	0
5603612 200903	1055	21.5	91062.50	42.54	0	1	0
5603712 200903	1055	21.6	94125.00	42.55	0	1	0
5603812 200903	1055	21.7	92975.00	42.52	0	1	0
5603912 200903	1055	21.8	91812.50	42.46	0	1	0
5604012 200903	1055	21.9	94212.50	42.44	0	1	0
5604112 200903	1055	22.0	94712.50	42.45	0	1	0
5604212 200903	1055	22.1	92962.50	42.50	0	1	0
5604312 200903	1055	22.2	92450.00	42.51	0	1	0
5604412 200903	1055	22.3	95637.50	42.52	0	1	0
5604512 200903	1055	22.4	95150.00	42.60	0	1	0
5604622 200903	1055	22.5	93987.50	42.65	0	1	0
5604722 200903	1055	22.6	93900.00	42.78	0	1	0
5604852 200903	1055	22.7	94025.00	42.77	0	1	0
5604922 200903	1055	22.8	92000.00	42.82	0	1	0
5605022 200903	1055	22.9	92512.50	42.83	0	1	0
5605122 200903	1055	23.0	91450.00	42.75	0	1	0
5605222 200903	1055	23.1	93450.00	42.60	0	1	0
5605321 200903	1055	23.2	94687.50	42.63	0	1	0
5605422 200903	1055	23.3	95412.50	42.73	0	1	0
5605521 200903	1055	23.4	90837.50	42.72	0	1	0
5605621 200903	1055	23.5	95312.50	42.52	0	1	0
5605721 200903	1055	23.6	95062.50	42.58	0	1	0
5605821 200903	1055	23.7	91887.50	42.63	0	1	0
5605921 200903	1055	23.8	94225.00	42.54	0	1	0
5606021 200903	1055	23.9	95050.00	42.64	0	1	0
5606121 200903	1055	24.0	91175.00	42.75	0	1	0
5606221 200903	1055	24.1	93550.00	42.74	0	1	0
5606321 200903	1055	24.2	92475.00	42.74	0	1	0
5606421 200903	1055	24.3	91075.00	42.64	0	1	0
5606521 200903	1055	24.4	93875.00	42.45	0	1	0
5606631 200903	1055	24.5	94300.00	42.59	0	1	0
5606731 200903	1055	24.6	93212.50	42.54	0	1	0
5606831 200903	1055	24.7	93837.50	42.46	0	1	0
5606931 200903	1055	24.8	94387.50	42.54	0	1	0
5607031 200903	1055	24.9	95650.00	42.55	0	1	0
5607131 200903	1055	25.0	93550.00	42.58	0	1	0
5607231 200903	1055	25.1	93975.00	42.69	0	1	0
5607331 200903	1055	25.2	90062.50	42.71	0	1	0
5607430 200903	1055	25.3	93512.50	42.60	0	1	0
5607530 200903	1055	25.4	93025.00	42.71	0	1	0
5607640 200903	1055	25.5	93375.00	42.67	0	1	0
5607740 200903	1055	25.6	93625.00	42.63	0	1	0
5607840 200903	1055	25.7	94575.00	42.65	0	1	0
5607940 200903	1055	25.8	91162.50	42.68	0	1	0
5608040 200903	1055	25.9	92737.50	42.53	0	1	0
5608140 200903	1055	26.0	93675.00	42.40	0	1	0
5608240 200903	1055	26.1	95437.50	42.41	0	1	0
5608340 200903	1055	26.2	92312.50	42.47	0	1	0
5608440 200903	1055	26.3	91350.00	42.57	0	1	0
5608540 200903	1055	26.4	92537.50	42.48	0	1	0
5608640 200903	1055	26.5	91975.00	42.46	0	1	0
5608740 200903	1055	26.6	93325.00	42.39	0	1	0
5608850 200903	1055	26.7	92900.00	42.38	0	1	0
5608940 200903	1055	26.8	94075.00	42.30	0	1	0
5609040 200903	1055	26.9	91887.50	42.43	0	1	0
5609140 200903	1055	27.0	91175.00	42.40	0	1	0
5609239 200903	1055	27.1	93287.50	42.28	0	1	0
5609349 200903	1055	27.2	93587.50	42.19	0	1	0
5609439 200903	1055	27.3	94187.50	42.24	0	1	0
5609539 200903	1055	27.4	94525.00	42.37	0	1	0
5609649 200903	1055	27.5	92612.50	42.46	0	1	0
5609749 200903	1055	27.6	94325.00	42.49	0	1	0
5609849 200903	1055	27.7	94000.00	42.54	0	1	0
5609949 200903	1055	27.8	92137.50	42.58	0	1	0
5610049 200903	1055	27.9	92450.00	42.50	0	1	0
5610149 200903	1055	28.0	92337.50	42.52	0	1	0
5610249 200903	1055	28.1	93575.00	42.58	0	1	0
5610349 200903	1055	28.2	94512.50	42.59	0	1	0
5610449 200903	1055	28.3	92250.00	42.63	0	1	0
5610549 200903	1055	28.4	93375.00	42.54	0	1	0
5610659 200903	1055	28.5	92812.50	42.49	0	1	0
5610759 200903	1055	28.6	93125.00	42.50	0	1	0
5610859 200903	1055	28.7	92987.50	42.45	0	1	0
5610959 200903	1055	28.8	93575.00	42.40	0	1	0
5611059 200903	1055	28.9	91425.00	42.47	0	1	0
5611158 200903	1055	29.0	92625.00	42.42	0	1	0
5611258 200903	1055	29.1	91962.50	42.43	0	1	0
5611358 200903	1055	29.2	92100.00	42.36	0	1	0
5611458 200903	1055	29.3	93012.50	42.25	0	1	0
5611558 200903	1055	29.4	93862.50	42.28	0	1	0
5611668 200903	1055	29.5	92587.50	42.31	0	1	0
5611768 200903	1055	29.6	92937.50	42.30	0	1	0
5611868 200903	1055	29.7	93912.50	42.29	0	1	0
5611968 200903	1055	29.8	92700.00	42.33	0	1	0
5612068 200903	1055	29.9	93812.50	42.29	0	1	0
5612168 200903	1055	30.0	91850.00	42.40	0	1	0
5612268 200903	1055	30.1	94562.50	42.36	0	1	0
5612368 200903	1055	30.2	93425.00	42.48	0	1	0
5612468 200903	1055	30.3	93150.00	42.54	0	1	0
5612568 200903	1055	30.4	94150.00	42.55	0	1	0
5612668 200903	1055	30.5	92175.00	42.56	0	1	0
5612768 200903	1055	30.6	92175.00	42.54	0	1	0
5612878 200903	1055	30.7	94337.50	42.51	0	1	0
5612968 200903	1055	30.8	94825.00	42.53	0	1	0
5613067 200903	1055	30.9	92500.00	42.62	0	1	0
5613167 200903	1055	31.0	93875.00	42.56	0	1	0
5613267 200903	1055	31.1	93987.50	42.65	0	1	0
5613377 200903	1055	31.2	93075.00	42.63	0	1	0
5613467 200903	1055	31.3	93300.00	42.61	0	1	0
5613567 200903	1055	31.4	92962.50	42.62	0	1	0
5613677 200903	1055	31.5	93225.00	42.56	0	1	0
5613778 200903	1055	31.6	94012.50	42.61	0	1	0
5613878 200903	1055	31.7	92725.00	42.69	0	1	0
5613977 200903	1055	31.8	93675.00	42.62	0	1	0
5614078 200903	1055	31.9	91850.00	42.57	0	1	0
5614177 200903	1055	32.0	93787.50	42.54	0	1	0
5614277 200903	1055	32.1	94687.50	42.54	0	1	0
5614377 200903	1055	32.2	92000.00	42.57	0	1	0
5614477 200903	1055	32.3	92462.50	42.52	0	1	0
5614577 200903	1055	32.4	92712.50	42.48	0	1	0
5614687 200903	1055	32.5	91512.50	42.47	0	1	0
5614787 200903	1055	32.6	92637.50	42.39	0	1	0
5614887 200903	1055	32.7	93562.50	42.33	0	1	0
5614987 200903	1055	32.8	93512.50	42.37	0	1	0
5615087 200903	1055	32.9	93687.50	42.36	0	1	0
5615187 200903	1055	33.0	94075.00	42.45	0	1	0
5615287 200903	1055	33.1	93850.00	42.46	0	1	0
5615387 200903	1055	33.2	93000.00	42.42	0	1	0
5615487 200903	1055	33.3	95737.50	42.47	0	1	0
5615587 200903	1055	33.4	93725.00	42.61	0	1	0
5615697 200903	1055	33.5	93662.50	42.66	0	1	0
5615797 200903	1055	33.6	93137.50	42.76	0	1	0
5615897 200903	1055	33.7	94600.00	42.78	0	1	0
5615996 200903	1055	33.8	91887.50	42.82	0	1	0
5616096 200903	1055	33.9	94112.50	42.75	0	1	0
5616196 200903	1055	34.0	93962.50	42.77	0	1	0
5616296 200903	1055	34.1	94175.00	42.77	0	1	0
5616396 200903	1055	34.2	92837.50	42.78	0	1	0
5616496 200903	1055	34.3	92412.50	42.77	0	1	0
5616596 200903	1055	34.4	93137.50	42.62	0	1	0
5616696 200903	1055	34.5	93337.50	42.60	0	1	0
5616796 200903	1055	34.6	93050.00	42.58	0	1	0
5616896 200903	1055	34.7	92525.00	42.58	0	1	0
5616996 200903	1055	34.8	95275.00	42.48	0	1	0
5617096 200903	1055	34.9	94175.00	42.64	0	1	0
5617196 200903	1055	35.0	93987.50	42.64	0	1	0
5617296 200903	1055	35.1	96462.50	42.64	0	1	0
5617396 200903	1055	35.2	92537.50	42.74	0	1	0
5617496 200903	1055	35.3	93925.00	42.73	0	1	0
5617596 200903	1055	35.4	92062.50	42.80	0	1	0
5617706 200903	1055	35.5	93875.00	42.75	0	1	0
5617806 200903	1055	35.6	93287.50	42.77	0	1	0
5617906 200903	1055	35.7	92750.00	42.79	0	1	0
5618006 200903	1055	35.8	95575.00	42.80	0	1	0
5618105 200903	1055	35.9	94362.50	42.81	0	1	0
5618205 200903	1055	36.0	93000.00	42.82	0	1	0
5618305 200903	1055	36.1	94450.00	42.77	0	1	0
5618405 200903	1055	36.2	93837.50	42.68	0	1	0
5618505 200903	1055	36.3	94350.00	42.74	0	1	0
5618605 200903	1055	36.4	94487.50	42.76	0	1	0
5618715 200903	1055	36.5	93175.00	42.87	0	1	0
5618815 200903	1055	36.6	93175.00	42.84	0	1	0
5618915 200903	1055	36.7	95675.00	42.83	0	1	0
5619015 200903	1055	36.8	91950.00	42.96	0	1	0
5619115 200903	1055	36.9	93575.00	42.80	0	1	0
5619215 200903	1055	37.0	93925.00	42.77	0	1	0
5619315 200903	1055	37.1	94150.00	42.81	0	1	0
5619415 200903	1055	37.2	96087.50	42.79	0	1	0
5619515 200903	1055	37.3	94900.00	42.89	0	1	0
5619615 200903	1055	37.4	94112.50	42.92	0	1	0
5619725 200903	1055	37.5	92837.50	42.90	0	1	0
5619824 200903	1055	37.6	91425.00	42.89	0	1	0
5619925 200903	1055	37.7	93775.00	42.81	0	1	0
5620025 200903	1055	37.8	94550.00	42.72	0	1	0
5620114 200903	1055	37.9	93325.00	42.84	0	1	0
5620224 200903	1055	38.0	92262.50	42.83	0	1	0
5620324 200903	1055	38.1	90987.50	42.75	0	1	0
5620424 200903	1055	38.2	91462.50	42.61	0	1	0
5620524 200903	1055	38.3	93512.50	42.40	0	1	0
5620624 200903	1055	38.4	93112.50	42.34	0	1	0
5620724 200903	1055	38.5	93187.50	42.30	0	1	0
5620824 200903	1055	38.6	94675.00	42.31	0	1	0
5620924 200903	1055	38.7	95512.50	42.46	0	1	0
5621024 200903	1055	38.8	94887.50	42.54	0	1	0
5621124 200903	1055	38.9	94562.50	42.55	0	1	0
5621224 200903	1055	39.0	90312.50	42.61	0	1	0
5621324 200903	1055	39.1	93087.50	42.52	0	1	0
5621424 200903	1055	39.2	92100.00	42.61	0	1	0
5621524 200903	1055	39.3	93900.00	42.64	0	1	0
5621624 200903	1055	39.4	93812.50	42.66	0	1	0
5621733 200903	1055	39.5	91012.50	42.69	0	1	0
5621833 200903	1055	39.6	94037.50	42.59	0	1	0
5621933 200903	1055	39.7	93250.00	42.57	0	1	0
5622033 200903	1055	39.8	92787.50	42.46	0	1	0
5622133 200903	1055	39.9	93950.00	42.37	0	1	0
5622233 200903	1055	40.0	94275.00	42.34	0	1	0
5622333 200903	1055	40.1	92437.50	42.52	0	1	0
5622433 200903	1055	40.2	94012.50	42.49	0	1	0
5622533 200903	1055	40.3	93512.50	42.58	0	1	0
5622633 200903	1055	40.4	94687.50	42.56	0	1	0
5622743 200903	1055	40.5	93512.50	42.60	0	1	0
5622843 200903	1055	40.6	95575.00	42.71	0	1	0
5622943 200903	1055	40.7	94225.00	42.78	0	1	0
5623043 200903	1055	40.8	92750.00	42.82	0	1	0
5623143 200903	1055	40.9	94675.00	42.82	0	1	0
5623243 200903	1055	41.0	94637.50	42.85	0	1	0
5623343 200903	1055	41.1	95437.50	42.87	0	1	0
5623443 200903	1055	41.2	95162.50	43.01	0	1	0
5623543 200903	1055	41.3	93037.50	43.06	0	1	0
5623643 200903	1055	41.4	94175.00	43.04	0	1	0
5623743 200903	1055	41.5	92262.50	43.01	0	1	0
5623843 200903	1055	41.6	92262.50	42.96	0	1	0
5623953 200903	1055	41.7	97062.50	42.81	0	1	0
5624043 200903	1055	41.8	91800.00	42.94	0	1	0
5624142 200903	1055	41.9	94275.00	42.89	0	1	0
5624242 200903	1055	42.0	91762.50	42.88	0	1	0
5624342 200903	1055	42.1	93425.00	42.75	0	1	0
5624452 200903	1055	42.2	91250.00	42.66	0	1	0
5624542 200903	1055	42.3	95262.50	42.48	0	1	0
5624642 200903	1055	42.4	93475.00	42.58	0	1	0
5624752 200903	1055	42.5	93775.00	42.55	0	1	0
5624852 200903	1055	42.6	92775.00	42.62	0	1	0
5624952 200903	1055	42.7	93650.00	42.64	0	1	0
5625052 200903	1055	42.8	93962.50	42.49	0	1	0
5625152 200903	1055	42.9	93687.50	42.58	0	1	0
5625252 200903	1055	43.0	93087.50	42.56	0	1	0
5625352 200903	1055	43.1	91200.00	42.62	0	1	0
5625452 200903	1055	43.2	91012.50	42.52	0	1	0
5625552 200903	1055	43.3	91650.00	42.50	0	1	0
5625652 200903	1055	43.4	91987.50	42.34	0	1	0
5625762 200903	1055	43.5	91262.50	42.28	0	1	0
5625862 200903	1055	43.6	92875.00	42.16	0	1	0
5625961 200903	1055	43.7	94125.00	42.17	0	1	0
5626061 200903	1055	43.8	92362.50	42.19	0	1	0
5626161 200903	1055	43.9	94062.50	42.12	0	1	0
5626261 200903	1055	44.0	91812.50	42.13	0	1	0
5626361 200903	1055	44.1	92625.00	42.08	0	1	0
5626461 200903	1055	44.2	94900.00	42.14	0	1	0
5626561 200903	1055	44.3	95187.50	42.31	0	1	0
5626661 200903	1055	44.4	94262.50	42.47	0	1	0
5626771 200903	1055	44.5	92012.50	42.58	0	1	0
5626871 200903	1055	44.6	93187.50	42.61	0	1	0
5626971 200903	1055	44.7	91287.50	42.62	0	1	0
5627071 200903	1055	44.8	93600.00	42.50	0	1	0
5627171 200903	1055	44.9	94350.00	42.55	0	1	0
5627271 200903	1055	45.0	94087.50	42.57	0	1	0
5627371 200903	1055	45.1	94812.50	42.67	0	1	0
5627471 200903	1055	45.2	94100.00	42.77	0	1	0
5627571 200903	1055	45.3	93637.50	42.73	0	1	0
5627671 200903	1055	45.4	93862.50	42.66	0	1	0
5627770 200903	1055	45.5	92612.50	42.64	0	1	0
5627870 200903	1055	45.6	93062.50	42.67	0	1	0
5627980 200903	1055	45.7	90300.00	42.66	0	1	0
5628070 200903	1055	45.8	91987.50	42.62	0	1	0
5628170 200903	1055	45.9	94050.00	42.55	0	1	0
5628270 200903	1055	46.0	94087.50	42.53	0	1	0
5628370 200903	1055	46.1	94500.00	42.53	0	1	0
5628480 200903	1055	46.2	91625.00	42.52	0	1	0
5628570 200903	1055	46.3	95275.00	42.41	0	1	0
5628670 200903	1055	46.4	94237.50	42.48	0	1	0
5628780 200903	1055	46.5	92862.50	42.50	0	1	0
5628880 200903	1055	46.6	91187.50	42.51	0	1	0
5628980 200903	1055	46.7	91862.50	42.43	0	1	0
5629080 200903	1055	46.8	95150.00	42.50	0	1	0
5629180 200903	1055	46.9	94975.00	42.64	0	1	0
5629280 200903	1055	47.0	93675.00	42.68	0	1	0
5629380 200903	1055	47.1	92425.00	42.66	0	1	0
5629480 200903	1055	47.2	95012.50	42.57	0	1	0
5629580 200903	1055	47.3	95087.50	42.72	0	1	0
5629680 200903	1055	47.4	93500.00	42.71	0	1	0
5629789 200903	1055	47.5	94337.50	42.68	0	1	0
5629890 200903	1055	47.6	92537.50	42.74	0	1	0
5629989 200903	1055	47.7	93837.50	42.81	0	1	0
5630089 200903	1055	47.8	92850.00	42.89	0	1	0
5630189 200903	1055	47.9	93250.00	42.79	0	1	0
5630289 200903	1055	48.0	94375.00	42.71	0	1	0
5630389 200903	1055	48.1	92450.00	42.74	0	1	0
5630489 200903	1055	48.2	93375.00	42.75	0	1	0
5630589 200903	1055	48.3	93500.00	42.67	0	1	0
5630689 200903	1055	48.4	93275.00	42.60	0	1	0
5630799 200903	1055	48.5	95025.00	42.59	0	1	0
5630899 200903	1055	48.6	94712.50	42.62	0	1	0
5630999 200903	1055	48.7	93650.00	42.72	0	1	0
5631099 200903	1055	48.8	93762.50	42.71	0	1	0
5631199 200903	1055	48.9	94612.50	42.75	0	1	0
5631299 200903	1055	49.0	93337.50	42.81	0	1	0
5631399 200903	1055	49.1	93012.50	42.77	0	1	0
5631499 200903	1055	49.2	92687.50	42.79	0	1	0
5631599 200903	1055	49.3	92950.00	42.76	0	1	0
5631698 200903	1055	49.4	91562.50	42.74	0	1	0
5631799 200903	1055	49.5	93100.00	42.66	0	1	0
5631898 200903	1055	49.6	92925.00	42.57	0	1	0
5631998 200903	1055	49.7	93512.50	42.49	0	1	0
5632098 200903	1055	49.8	92862.50	42.49	0	1	0
5632198 200903	1055	49.9	94000.00	42.45	0	1	0
5632298 200903	1055	50.0	94287.50	42.42	0	1	0
5632398 200903	1055	50.1	93400.00	42.46	0	1	0
5632508 200903	1055	50.2	93912.50	42.48	0	1	0
5632598 200903	1055	50.3	96125.00	42.53	0	1	0
5632698 200903	1055	50.4	95112.50	42.68	0	1	0
5632808 200903	1055	50.5	94500.00	42.84	0	1	0
5632908 200903	1055	50.6	91312.50	42.90	0	1	0
5633008 200903	1055	50.7	94450.00	42.83	0	1	0
5633108 200903	1055	50.8	92000.00	42.87	0	1	0
5633208 200903	1055	50.9	95325.00	42.83	0	1	0
5633308 200903	1055	51.0	91350.00	42.89	0	1	0
5633408 200903	1055	51.1	94600.00	42.76	0	1	0
5633508 200903	1055	51.2	94500.00	42.81	0	1	0
5633607 200903	1055	51.3	93537.50	42.84	0	1	0
5633707 200903	1055	51.4	92862.50	42.72	0	1	0
5633817 200903	1055	51.5	95237.50	42.62	0	1	0
5633917 200903	1055	51.6	93987.50	42.65	0	1	0
5634017 200903	1055	51.7	93987.50	42.77	0	1	0
5634117 200903	1055	51.8	93437.50	42.75	0	1	0
5634217 200903	1055	51.9	92237.50	42.82	0	1	0
5634317 200903	1055	52.0	93175.00	42.68	0	1	0
5634417 200903	1055	52.1	94550.00	42.76	0	1	0
5634517 200903	1055	52.2	93012.50	42.76	0	1	0
5634617 200903	1055	52.3	92350.00	42.69	0	1	0
5634717 200903	1055	52.4	96137.50	42.64	0	1	0
5634827 200903	1055	52.5	93112.50	42.79	0	1	0
5634927 200903	1055	52.6	95012.50	42.69	0	1	0
5635067 200903	1055	52.7	91987.50	42.74	0	1	0
5635127 200903	1055	52.8	91837.50	42.65	0	1	0
5635227 200903	1055	52.9	93412.50	42.57	0	1	0
5635326 200903	1055	53.0	91337.50	42.63	0	1	0
5635427 200903	1055	53.1	91662.50	42.54	0	1	0
5635527 200903	1055	53.2	91987.50	42.41	0	1	0
5635626 200903	1055	53.3	92050.00	42.37	0	1	0
5635726 200903	1055	53.4	92987.50	42.35	0	1	0
5635826 200903	1055	53.5	91525.00	42.21	0	1	0
5635926 200903	1055	53.6	94325.00	42.14	0	1	0
5636026 200903	1055	53.7	95437.50	42.11	0	1	0
5636126 200903	1055	53.8	93625.00	42.27	0	1	0
5636226 200903	1055	53.9	93837.50	42.35	0	1	0
5636326 200903	1055	54.0	94425.00	42.36	0	1	0
5636426 200903	1055	54.1	96187.50	42.50	0	1	0
5636526 200903	1055	54.2	93887.50	42.71	0	1	0
5636626 200903	1055	54.3	92225.00	42.79	0	1	0
5636726 200903	1055	54.4	92737.50	42.80	0	1	0
5636836 200903	1055	54.5	93650.00	42.79	0	1	0
5636936 200903	1055	54.6	91250.00	42.89	0	1	0
5637036 200903	1055	54.7	93537.50	42.75	0	1	0
5637135 200903	1055	54.8	90900.00	42.66	0	1	0
5637235 200903	1055	54.9	92562.50	42.54	0	1	0
5637335 200903	1055	55.0	92787.50	42.48	0	1	0
5637435 200903	1055	55.1	93762.50	42.41	0	1	0
5637535 200903	1055	55.2	92875.00	42.30	0	1	0
5637635 200903	1055	55.3	94725.00	42.25	0	1	0
5637735 200903	1055	55.4	94712.50	42.37	0	1	0
5637845 200903	1055	55.5	92687.50	42.45	0	1	0
5637945 200903	1055	55.6	96000.00	42.41	0	1	0
5638045 200903	1055	55.7	92187.50	42.62	0	1	0
5638145 200903	1055	55.8	92362.50	42.56	0	1	0
5638245 200903	1055	55.9	92875.00	42.63	0	1	0
5638345 200903	1055	56.0	93725.00	42.64	0	1	0
5638445 200903	1055	56.1	94300.00	42.69	0	1	0
5638545 200903	1055	56.2	93937.50	42.71	0	1	0
5638645 200903	1055	56.3	93337.50	42.76	0	1	0
5638745 200903	1055	56.4	92250.00	42.70	0	1	0
5638855 200903	1055	56.5	93087.50	42.58	0	1	0
5638945 200903	1055	56.6	93600.00	42.60	0	1	0
5639054 200903	1055	56.7	92612.50	42.49	0	1	0
5639154 200903	1055	56.8	93237.50	42.51	0	1	0
5639244 200903	1055	56.9	92575.00	42.55	0	1	0
5639354 200903	1055	57.0	92100.00	42.54	0	1	0
5639444 200903	1055	57.1	94075.00	42.47	0	1	0
5639554 200903	1055	57.2	95175.00	42.46	0	1	0
5639654 200903	1055	57.3	92750.00	42.51	0	1	0
5639744 200903	1055	57.4	94762.50	42.49	0	1	0
5639854 200903	1055	57.5	93037.50	42.60	0	1	0
5639954 200903	1055	57.6	92200.00	42.60	0	1	0
5640054 200903	1055	57.7	93600.00	42.53	0	1	0
5640154 200903	1055	57.8	96262.50	42.58	0	1	0
5640254 200903	1055	57.9	93687.50	42.71	0	1	0
5640354 200903	1055	58.0	94262.50	42.76	0	1	0
5640454 200903	1055	58.1	93525.00	42.86	0	1	0
5640554 200903	1055	58.2	90937.50	42.84	0	1	0
5640654 200903	1055	58.3	93125.00	42.65	0	1	0
5640754 200903	1055	58.4	91250.00	42.66	0	1	0
5640863 200903	1055	58.5	91512.50	42.50	0	1	0
5640963 200903	1055	58.6	93137.50	42.44	0	1	0
5641063 200903	1055	58.7	92087.50	42.48	0	1	0
5641163 200903	1055	58.8	92462.50	42.41	0	1	0
5641263 200903	1055	58.9	93200.00	42.24	0	1	0
5641363 200903	1055	59.0	92237.50	42.22	0	1	0
5641463 200903	1055	59.1	91425.00	42.13	0	1	0
5641563 200903	1055	59.2	92912.50	42.03	0	1	0
5641663 200903	1055	59.3	92137.50	42.12	0	1	0
5641763 200903	1055	59.4	92737.50	42.08	0	1	0
5641873 200903	1055	59.5	94475.00	42.14	0	1	0
5641973 200903	1055	59.6	93812.50	42.28	0	1	0
5642073 200903	1055	59.7	93537.50	42.31	0	1	0
5642173 200903	1055	59.8	92662.50	42.37	0	1	0
5642273 200903	1055	59.9	94487.50	42.38	0	1	0
5642374 200903	1056	0.0	93637.50	42.44	0	1	0
5642474 200903	1056	0.1	95537.50	42.50	0	1	0
5642574 200903	1056	0.2	90487.50	42.69	0	1	0
5642674 200903	1056	0.3	93425.00	42.58	0	1	0
5642774 200903	1056	0.4	92775.00	42.64	0	1	0
5642874 200903	1056	0.5	90950.00	42.64	0	1	0
5642974 200903	1056	0.6	94337.50	42.48	0	1	0
5643074 200903	1056	0.7	92137.50	42.50	0	1	0
5643174 200903	1056	0.8	91750.00	42.44	0	1	0
5643274 200903	1056	0.9	92237.50	42.40	0	1	0
5643373 200903	1056	1.0	94875.00	42.30	0	1	0
5643473 200903	1056	1.1	91975.00	42.35	0	1	0
5643573 200903	1056	1.2	93250.00	42.19	0	1	0
5643673 200903	1056	1.3	92675.00	42.32	0	1	0
5643773 200903	1056	1.4	92037.50	42.28	0	1	0
5643884 200903	1056	1.5	93462.50	42.25	0	1	0
5643983 200903	1056	1.6	92762.50	42.36	0	1	0
5644083 200903	1056	1.7	92412.50	42.29	0	1	0
5644183 200903	1056	1.8	93875.00	42.30	0	1	0
5644283 200903	1056	1.9	93612.50	42.40	0	1	0
5644383 200903	1056	2.0	92487.50	42.46	0	1	0
5644483 200903	1056	2.1	93387.50	42.35	0	1	0
5644583 200903	1056	2.2	91887.50	42.42	0	1	0
5644683 200903	1056	2.3	92237.50	42.36	0	1	0
5644783 200903	1056	2.4	92150.00	42.34	0	1	0
5644893 200903	1056	2.5	93800.00	42.34	0	1	0
5644993 200903	1056	2.6	93762.50	42.36	0	1	0
5645093 200903	1056	2.7	91762.50	42.40	0	1	0
5645193 200903	1056	2.8	95762.50	42.37	0	1	0
5645293 200903	1056	2.9	93362.50	42.46	0	1	0
5645393 200903	1056	3.0	93025.00	42.45	0	1	0
5645493 200903	1056	3.1	92500.00	42.47	0	1	0
5645593 200903	1056	3.2	93862.50	42.43	0	1	0
5645692 200903	1056	3.3	93450.00	42.52	0	1	0
5645792 200903	1056	3.4	93175.00	42.57	0	1	0
5645902 200903	1056	3.5	93212.50	42.62	0	1	0
5645992 200903	1056	3.6	94562.50	42.59	0	1	0
5646102 200903	1056	3.7	94887.50	42.63	0	1	0
5646202 200903	1056	3.8	93250.00	42.77	0	1	0
5646292 200903	1056	3.9	91362.50	42.66	0	1	0
5646402 200903	1056	4.0	93050.00	42.57	0	1	0
5646502 200903	1056	4.1	93300.00	42.57	0	1	0
5646602 200903	1056	4.2	93500.00	42.61	0	1	0
5646702 200903	1056	4.3	91950.00	42.59	0	1	0
5646802 200903	1056	4.4	94387.50	42.52	0	1	0
5646902 200903	1056	4.5	89637.50	42.58	0	1	0
5647002 200903	1056	4.6	94937.50	42.41	0	1	0
5647102 200903	1056	4.7	95762.50	42.43	0	1	0
5647202 200903	1056	4.8	91750.00	42.47	0	1	0
5647302 200903	1056	4.9	92937.50	42.40	0	1	0
5647402 200903	1056	5.0	91950.00	42.47	0	1	0
5647502 200903	1056	5.1	93912.50	42.43	0	1	0
5647601 200903	1056	5.2	93675.00	42.45	0	1	0
5647701 200903	1056	5.3	92125.00	42.46	0	1	0
5647801 200903	1056	5.4	93300.00	42.47	0	1	0
5647911 200903	1056	5.5	91575.00	42.42	0	1	0
5648011 200903	1056	5.6	94512.50	42.51	0	1	0
5648111 200903	1056	5.7	94412.50	42.49	0	1	0
5648211 200903	1056	5.8	92600.00	42.43	0	1	0
5648311 200903	1056	5.9	93775.00	42.47	0	1	0
5648411 200903	1056	6.0	94750.00	42.50	0	1	0
5648511 200903	1056	6.1	94187.50	42.63	0	1	0
5648611 200903	1056	6.2	92000.00	42.64	0	1	0
5648711 200903	1056	6.3	93087.50	42.57	0	1	0
5648811 200903	1056	6.4	93812.50	42.61	0	1	0
5648911 200903	1056	6.5	92225.00	42.63	0	1	0
5649021 200903	1056	6.6	91112.50	42.66	0	1	0
5649121 200903	1056	6.7	95312.50	42.51	0	1	0
5649221 200903	1056	6.8	94487.50	42.55	0	1	0
5649320 200903	1056	6.9	93112.50	42.63	0	1	0
5649421 200903	1056	7.0	94850.00	42.60	0	1	0
5649520 200903	1056	7.1	93100.00	42.61	0	1	0
5649620 200903	1056	7.2	91050.00	42.56	0	1	0
5649720 200903	1056	7.3	92912.50	42.52	0	1	0
5649820 200903	1056	7.4	95637.50	42.51	0	1	0
5649920 200903	1056	7.5	92987.50	42.59	0	1	0
5650020 200903	1056	7.6	91412.50	42.63	0	1	0
5650130 200903	1056	7.7	93912.50	42.64	0	1	0
5650220 200903	1056	7.8	92750.00	42.58	0	1	0
5650320 200903	1056	7.9	94712.50	42.50	0	1	0
5650420 200903	1056	8.0	93300.00	42.57	0	1	0
5650520 200903	1056	8.1	93900.00	42.50	0	1	0
5650630 200903	1056	8.2	93912.50	42.54	0	1	0
5650720 200903	1056	8.3	92550.00	42.66	0	1	0
5650820 200903	1056	8.4	92500.00	42.65	0	1	0
5650930 200903	1056	8.5	92562.50	42.51	0	1	0
5651030 200903	1056	8.6	94125.00	42.49	0	1	0
5651130 200903	1056	8.7	94500.00	42.61	0	1	0
5651230 200903	1056	8.8	91612.50	42.64	0	1	0
5651329 200903	1056	8.9	92550.00	42.59	0	1	0
5651429 200903	1056	9.0	92737.50	42.49	0	1	0
5651529 200903	1056	9.1	94275.00	42.46	0	1	0
5651629 200903	1056	9.2	93800.00	42.48	0	1	0
5651729 200903	1056	9.3	93012.50	42.47	0	1	0
5651829 200903	1056	9.4	92525.00	42.50	0	1	0
5651929 200903	1056	9.5	94175.00	42.50	0	1	0
5652039 200903	1056	9.6	92237.50	42.57	0	1	0
5652139 200903	1056	9.7	93737.50	42.48	0	1	0
5652239 200903	1056	9.8	94662.50	42.45	0	1	0
5652339 200903	1056	9.9	94475.00	42.59	0	1	0
5652438 200903	1056	10.0	93187.50	42.67	0	1	0
5652538 200903	1056	10.1	92500.00	42.69	0	1	0
5652638 200903	1056	10.2	90075.00	42.61	0	1	0
5652738 200903	1056	10.3	93362.50	42.45	0	1	0
5652838 200903	1056	10.4	92925.00	42.46	0	1	0
5652938 200903	1056	10.5	92862.50	42.48	0	1	0
5653048 200903	1056	10.6	93900.00	42.42	0	1	0
5653148 200903	1056	10.7	91900.00	42.50	0	1	0
5653248 200903	1056	10.8	93525.00	42.41	0	1	0
5653348 200903	1056	10.9	94275.00	42.36	0	1	0
5653448 200903	1056	11.0	93912.50	42.35	0	1	0
5653548 200903	1056	11.1	95187.50	42.39	0	1	0
5653648 200903	1056	11.2	93287.50	42.51	0	1	0
5653747 200903	1056	11.3	92900.00	42.65	0	1	0
5653847 200903	1056	11.4	93637.50	42.63	0	1	0
5653947 200903	1056	11.5	93400.00	42.66	0	1	0
5654047 200903	1056	11.6	92762.50	42.69	0	1	0
5654157 200903	1056	11.7	94150.00	42.64	0	1	0
5654247 200903	1056	11.8	92950.00	42.74	0	1	0
5654347 200903	1056	11.9	92437.50	42.71	0	1	0
5654457 200903	1056	12.0	92650.00	42.63	0	1	0
5654547 200903	1056	12.1	94362.50	42.57	0	1	0
5654657 200903	1056	12.2	90762.50	42.53	0	1	0
5654757 200903	1056	12.3	94612.50	42.42	0	1	0
5654847 200903	1056	12.4	91337.50	42.50	0	1	0
5654957 200903	1056	12.5	92275.00	42.39	0	1	0
5655057 200903	1056	12.6	92862.50	42.34	0	1	0
5655157 200903	1056	12.7	92150.00	42.35	0	1	0
5655257 200903	1056	12.8	93837.50	42.26	0	1	0
5655357 200903	1056	12.9	91775.00	42.30	0	1	0
5655457 200903	1056	13.0	95062.50	42.27	0	1	0
5655556 200903	1056	13.1	93112.50	42.38	0	1	0
5655656 200903	1056	13.2	93375.00	42.32	0	1	0
5655756 200903	1056	13.3	94925.00	42.44	0	1	0
5655856 200903	1056	13.4	93562.50	42.45	0	1	0
5655956 200903	1056	13.5	92737.50	42.55	0	1	0
5656066 200903	1056	13.6	95450.00	42.57	0	1	0
5656166 200903	1056	13.7	92900.00	42.69	0	1	0
5656266 200903	1056	13.8	92237.50	42.72	0	1	0
5656366 200903	1056	13.9	92312.50	42.65	0	1	0
5656466 200903	1056	14.0	92850.00	42.68	0	1	0
5656566 200903	1056	14.1	93012.50	42.58	0	1	0
5656666 200903	1056	14.2	96100.00	42.57	0	1	0
5656766 200903	1056	14.3	92500.00	42.69	0	1	0
5656866 200903	1056	14.4	91812.50	42.58	0	1	0
5656966 200903	1056	14.5	93862.50	42.51	0	1	0
5657076 200903	1056	14.6	92975.00	42.56	0	1	0
5657176 200903	1056	14.7	93525.00	42.45	0	1	0
5657276 200903	1056	14.8	94300.00	42.47	0	1	0
5657376 200903	1056	14.9	93625.00	42.57	0	1	0
5657475 200903	1056	15.0	94850.00	42.63	0	1	0
5657575 200903	1056	15.1	93475.00	42.72	0	1	0
5657675 200903	1056	15.2	92662.50	42.74	0	1	0
5657775 200903	1056	15.3	91637.50	42.58	0	1	0
5657875 200903	1056	15.4	93037.50	42.54	0	1	0
5657975 200903	1056	15.5	91600.00	42.60	0	1	0
5658075 200903	1056	15.6	92950.00	42.50	0	1	0
5658185 200903	1056	15.7	91962.50	42.49	0	1	0
5658275 200903	1056	15.8	92475.00	42.42	0	1	0
5658375 200903	1056	15.9	95112.50	42.34	0	1	0
5658475 200903	1056	16.0	91825.00	42.41	0	1	0
5658575 200903	1056	16.1	95125.00	42.27	0	1	0
5658685 200903	1056	16.2	93725.00	42.35	0	1	0
5658775 200903	1056	16.3	95112.50	42.40	0	1	0
5658875 200903	1056	16.4	93125.00	42.55	0	1	0
5658985 200903	1056	16.5	90962.50	42.56	0	1	0
5659085 200903	1056	16.6	93425.00	42.53	0	1	0
5659185 200903	1056	16.7	92687.50	42.55	0	1	0
5659285 200903	1056	16.8	92837.50	42.58	0	1	0
5659385 200903	1056	16.9	93287.50	42.60	0	1	0
5659484 200903	1056	17.0	93875.00	42.52	0	1	0
5659585 200903	1056	17.1	92900.00	42.61	0	1	0
5659684 200903	1056	17.2	94600.00	42.51	0	1	0
5659784 200903	1056	17.3	94275.00	42.55	0	1	0
5659884 200903	1056	17.4	93875.00	42.51	0	1	0
5659984 200903	1056	17.5	92625.00	42.54	0	1	0
5700094 200903	1056	17.6	92812.50	42.62	0	1	0
5700194 200903	1056	17.7	90475.00	42.59	0	1	0
5700294 200903	1056	17.8	92525.00	42.49	0	1	0
5700394 200903	1056	17.9	94400.00	42.48	0	1	0
5700494 200903	1056	18.0	91575.00	42.53	0	1	0
5700594 200903	1056	18.1	91737.50	42.42	0	1	0
5700694 200903	1056	18.2	92975.00	42.37	0	1	0
5700794 200903	1056	18.3	91900.00	42.30	0	1	0
5700894 200903	1056	18.4	93550.00	42.19	0	1	0
5700994 200903	1056	18.5	92525.00	42.18	0	1	0
5701104 200903	1056	18.6	93537.50	42.17	0	1	0
5701204 200903	1056	18.7	93275.00	42.20	0	1	0
5701304 200903	1056	18.8	93400.00	42.33	0	1	0
5701404 200903	1056	18.9	90887.50	42.37	0	1	0
5701503 200903	1056	19.0	92375.00	42.21	0	1	0
5701603 200903	1056	19.1	95275.00	42.25	0	1	0
5701703 200903	1056	19.2	92850.00	42.41	0	1	0
5701803 200903	1056	19.3	94012.50	42.40	0	1	0
5701903 200903	1056	19.4	95375.00	42.50	0	1	0
5702003 200903	1056	19.5	93112.50	42.58	0	1	0
5702103 200903	1056	19.6	92362.50	42.60	0	1	0
5702213 200903	1056	19.7	89712.50	42.55	0	1	0
5702303 200903	1056	19.8	93800.00	42.39	0	1	0
5702403 200903	1056	19.9	93037.50	42.41	0	1	0
5702503 200903	1056	20.0	93475.00	42.51	0	1	0
5702603 200903	1056	20.1	95312.50	42.56	0	1	0
5702713 200903	1056	20.2	92262.50	42.56	0	1	0
5702803 200903	1056	20.3	94825.00	42.53	0	1	0
5702903 200903	1056	20.4	91725.00	42.57	0	1	0
5703003 200903	1056	20.5	91812.50	42.40	0	1	0
5703113 200903	1056	20.6	91062.50	42.34	0	1	0
5703213 200903	1056	20.7	93275.00	42.29	0	1	0
5703313 200903	1056	20.8	94100.00	42.45	0	1	0
5703413 200903	1056	20.9	93462.50	42.46	0	1	0
5703513 200903	1056	21.0	93575.00	42.48	0	1	0
5703613 200903	1056	21.1	92650.00	42.48	0	1	0
5703713 200903	1056	21.2	93025.00	42.36	0	1	0
5703813 200903	1056	21.3	93650.00	42.40	0	1	0
5703913 200903	1056	21.4	92825.00	42.35	0	1	0
5704013 200903	1056	21.5	93362.50	42.39	0	1	0
5704122 200903	1056	21.6	95537.50	42.46	0	1	0
5704223 200903	1056	21.7	93212.50	42.67	0	1	0
5704323 200903	1056	21.8	93062.50	42.66	0	1	0
5704422 200903	1056	21.9	92175.00	42.62	0	1	0
5704522 200903	1056	22.0	92850.00	42.56	0	1	0
5704622 200903	1056	22.1	94562.50	42.53	0	1	0
5704722 200903	1056	22.2	93762.50	42.61	0	1	0
5704822 200903	1056	22.3	94250.00	42.65	0	1	0
5704922 200903	1056	22.4	92137.50	42.67	0	1	0
5705022 200903	1056	22.5	93812.50	42.64	0	1	0
5705132 200903	1056	22.6	95300.00	42.66	0	1	0
5705262 200903	1056	22.7	94975.00	42.65	0	1	0
5705332 200903	1056	22.8	93112.50	42.73	0	1	0
5705432 200903	1056	22.9	93350.00	42.73	0	1	0
5705532 200903	1056	23.0	92337.50	42.79	0	1	0
5705632 200903	1056	23.1	92262.50	42.76	0	1	0
5705732 200903	1056	23.2	91787.50	42.66	0	1	0
5705832 200903	1056	23.3	94162.50	42.57	0	1	0
5705931 200903	1056	23.4	93275.00	42.57	0	1	0
5706031 200903	1056	23.5	93500.00	42.62	0	1	0
5706131 200903	1056	23.6	92800.00	42.60	0	1	0
5706231 200903	1056	23.7	95262.50	42.49	0	1	0
5706331 200903	1056	23.8	93425.00	42.50	0	1	0
5706431 200903	1056	23.9	92762.50	42.52	0	1	0
5706531 200903	1056	24.0	93787.50	42.49	0	1	0
5706631 200903	1056	24.1	94225.00	42.56	0	1	0
5706731 200903	1056	24.2	92225.00	42.64	0	1	0
5706831 200903	1056	24.3	91487.50	42.66	0	1	0
5706931 200903	1056	24.4	91225.00	42.54	0	1	0
5707031 200903	1056	24.5	91062.50	42.45	0	1	0
5707141 200903	1056	24.6	91900.00	42.34	0	1	0
5707241 200903	1056	24.7	94750.00	42.30	0	1	0
5707341 200903	1056	24.8	94375.00	42.28	0	1	0
5707441 200903	1056	24.9	93875.00	42.32	0	1	0
5707541 200903	1056	25.0	94862.50	42.37	0	1	0
5707641 200903	1056	25.1	93437.50	42.42	0	1	0
5707741 200903	1056	25.2	92762.50	42.38	0	1	0
5707841 200903	1056	25.3	92662.50	42.41	0	1	0
5707941 200903	1056	25.4	93400.00	42.46	0	1	0
5708041 200903	1056	25.5	94175.00	42.56	0	1	0
5708150 200903	1056	25.6	93275.00	42.70	0	1	0
5708250 200903	1056	25.7	93375.00	42.76	0	1	0
5708350 200903	1056	25.8	92475.00	42.70	0	1	0
5708450 200903	1056	25.9	93725.00	42.61	0	1	0
5708550 200903	1056	26.0	94675.00	42.61	0	1	0
5708650 200903	1056	26.1	93150.00	42.60	0	1	0
5708750 200903	1056	26.2	92200.00	42.59	0	1	0
5708850 200903	1056	26.3	92225.00	42.56	0	1	0
5708950 200903	1056	26.4	93537.50	42.54	0	1	0
5709050 200903	1056	26.5	94175.00	42.55	0	1	0
5709150 200903	1056	26.6	93200.00	42.55	0	1	0
5709260 200903	1056	26.7	94137.50	42.54	0	1	0
5709350 200903	1056	26.8	94137.50	42.58	0	1	0
5709450 200903	1056	26.9	91112.50	42.65	0	1	0
5709560 200903	1056	27.0	91975.00	42.53	0	1	0
5709650 200903	1056	27.1	92300.00	42.41	0	1	0
5709760 200903	1056	27.2	94212.50	42.37	0	1	0
5709860 200903	1056	27.3	94162.50	42.47	0	1	0
5709949 200903	1056	27.4	92387.50	42.55	0	1	0
5710059 200903	1056	27.5	93637.50	42.50	0	1	0
5710159 200903	1056	27.6	92625.00	42.48	0	1	0
5710259 200903	1056	27.7	92087.50	42.45	0	1	0
5710359 200903	1056	27.8	92525.00	42.36	0	1	0
5710459 200903	1056	27.9	93575.00	42.29	0	1	0
5710559 200903	1056	28.0	93875.00	42.40	0	1	0
5710659 200903	1056	28.1	92812.50	42.48	0	1	0
5710759 200903	1056	28.2	92425.00	42.51	0	1	0
5710859 200903	1056	28.3	91875.00	42.43	0	1	0
5710959 200903	1056	28.4	96350.00	42.32	0	1	0
5711059 200903	1056	28.5	92225.00	42.50	0	1	0
5711169 200903	1056	28.6	92087.50	42.44	0	1	0
5711269 200903	1056	28.7	90962.50	42.41	0	1	0
5711369 200903	1056	28.8	94612.50	42.36	0	1	0
5711469 200903	1056	28.9	92175.00	42.46	0	1	0
5711569 200903	1056	29.0	90200.00	42.39	0	1	0
5711669 200903	1056	29.1	94562.50	42.23	0	1	0
5711769 200903	1056	29.2	91912.50	42.31	0	1	0
5711869 200903	1056	29.3	96200.00	42.28	0	1	0
5711968 200903	1056	29.4	93500.00	42.48	0	1	0
5712068 200903	1056	29.5	93787.50	42.35	0	1	0
5712178 200903	1056	29.6	93600.00	42.42	0	1	0
5712278 200903	1056	29.7	93237.50	42.49	0	1	0
5712378 200903	1056	29.8	91887.50	42.59	0	1	0
5712478 200903	1056	29.9	93912.50	42.47	0	1	0
5712578 200903	1056	30.0	91812.50	42.55	0	1	0
5712678 200903	1056	30.1	94862.50	42.62	0	1	0
5712778 200903	1056	30.2	93212.50	42.63	0	1	0
5712878 200903	1056	30.3	92625.00	42.69	0	1	0
5712978 200903	1056	30.4	91412.50	42.53	0	1	0
5713078 200903	1056	30.5	94950.00	42.44	0	1	0
5713178 200903	1056	30.6	91912.50	42.49	0	1	0
5713288 200903	1056	30.7	94362.50	42.41	0	1	0
5713378 200903	1056	30.8	94862.50	42.46	0	1	0
5713478 200903	1056	30.9	93725.00	42.60	0	1	0
5713578 200903	1056	31.0	92650.00	42.59	0	1	0
5713678 200903	1056	31.1	93500.00	42.63	0	1	0
5713787 200903	1056	31.2	93225.00	42.56	0	1	0
5713877 200903	1056	31.3	95487.50	42.57	0	1	0
5713977 200903	1056	31.4	93750.00	42.69	0	1	0
5714077 200903	1056	31.5	91787.50	42.80	0	1	0
5714187 200903	1056	31.6	90912.50	42.66	0	1	0
5714287 200903	1056	31.7	92412.50	42.61	0	1	0
5714387 200903	1056	31.8	92837.50	42.52	0	1	0
5714487 200903	1056	31.9	94662.50	42.43	0	1	0
5714587 200903	1056	32.0	95712.50	42.48	0	1	0
5714687 200903	1056	32.1	93362.50	42.61	0	1	0
5714787 200903	1056	32.2	91587.50	42.61	0	1	0
5714887 200903	1056	32.3	95625.00	42.53	0	1	0
5714987 200903	1056	32.4	93725.00	42.54	0	1	0
5715087 200903	1056	32.5	92450.00	42.54	0	1	0
5715197 200903	1056	32.6	93987.50	42.57	0	1	0
5715297 200903	1056	32.7	92950.00	42.71	0	1	0
5715397 200903	1056	32.8	93087.50	42.73	0	1	0
5715497 200903	1056	32.9	94425.00	42.74	0	1	0
5715597 200903	1056	33.0	91987.50	42.73	0	1	0
5715697 200903	1056	33.1	93662.50	42.56	0	1	0
5715797 200903	1056	33.2	95787.50	42.58	0	1	0
5715897 200903	1056	33.3	94412.50	42.77	0	1	0
5715996 200903	1056	33.4	92387.50	42.71	0	1	0
5716097 200903	1056	33.5	93162.50	42.65	0	1	0
5716206 200903	1056	33.6	92887.50	42.68	0	1	0
5716307 200903	1056	33.7	92725.00	42.63	0	1	0
5716406 200903	1056	33.8	92887.50	42.62	0	1	0
5716506 200903	1056	33.9	93212.50	42.61	0	1	0
5716606 200903	1056	34.0	94275.00	42.56	0	1	0
5716706 200903	1056	34.1	92750.00	42.66	0	1	0
5716806 200903	1056	34.2	93112.50	42.62	0	1	0
5716906 200903	1056	34.3	91150.00	42.50	0	1	0
5717006 200903	1056	34.4	94412.50	42.35	0	1	0
5717106 200903	1056	34.5	92237.50	42.45	0	1	0
5717206 200903	1056	34.6	94112.50	42.40	0	1	0
5717316 200903	1056	34.7	92887.50	42.46	0	1	0
5717406 200903	1056	34.8	93525.00	42.47	0	1	0
5717506 200903	1056	34.9	93462.50	42.50	0	1	0
5717606 200903	1056	35.0	94512.50	42.51	0	1	0
5717706 200903	1056	35.1	92150.00	42.52	0	1	0
5717816 200903	1056	35.2	92512.50	42.49	0	1	0
5717906 200903	1056	35.3	95475.00	42.46	0	1	0
5718006 200903	1056	35.4	94337.50	42.66	0	1	0
5718106 200903	1056	35.5	93175.00	42.65	0	1	0
5718216 200903	1056	35.6	95100.00	42.70	0	1	0
5718315 200903	1056	35.7	93475.00	42.74	0	1	0
5718415 200903	1056	35.8	94862.50	42.77	0	1	0
5718515 200903	1056	35.9	95137.50	42.83	0	1	0
5718615 200903	1056	36.0	94837.50	42.90	0	1	0
5718715 200903	1056	36.1	92537.50	42.92	0	1	0
5718815 200903	1056	36.2	95237.50	42.94	0	1	0
5718915 200903	1056	36.3	91287.50	43.06	0	1	0
5719015 200903	1056	36.4	93012.50	42.87	0	1	0
5719115 200903	1056	36.5	94175.00	42.81	0	1	0
5719225 200903	1056	36.6	92500.00	42.85	0	1	0
5719325 200903	1056	36.7	94250.00	42.74	0	1	0
5719425 200903	1056	36.8	93225.00	42.77	0	1	0
5719525 200903	1056	36.9	93812.50	42.70	0	1	0
5719625 200903	1056	37.0	92950.00	42.64	0	1	0
5719725 200903	1056	37.1	91362.50	42.55	0	1	0
5719825 200903	1056	37.2	97000.00	42.50	0	1	0
5719925 200903	1056	37.3	94700.00	42.58	0	1	0
5720025 200903	1056	37.4	93250.00	42.73	0	1	0
5720125 200903	1056	37.5	93712.50	42.75	0	1	0
5720235 200903	1056	37.6	93575.00	42.72	0	1	0
5720334 200903	1056	37.7	92462.50	42.77	0	1	0
5720434 200903	1056	37.8	93662.50	42.69	0	1	0
5720534 200903	1056	37.9	92512.50	42.71	0	1	0
5720634 200903	1056	38.0	92925.00	42.65	0	1	0
5720734 200903	1056	38.1	92800.00	42.65	0	1	0
5720834 200903	1056	38.2	93450.00	42.72	0	1	0
5720934 200903	1056	38.3	93600.00	42.56	0	1	0
5721034 200903	1056	38.4	94412.50	42.51	0	1	0
5721134 200903	1056	38.5	92650.00	42.56	0	1	0
5721234 200903	1056	38.6	93475.00	42.51	0	1	0
5721334 200903	1056	38.7	92637.50	42.51	0	1	0
5721434 200903	1056	38.8	93662.50	42.52	0	1	0
5721534 200903	1056	38.9	93637.50	42.52	0	1	0
5721634 200903	1056	39.0	93087.50	42.57	0	1	0
5721734 200903	1056	39.1	94475.00	42.57	0	1	0
5721834 200903	1056	39.2	93800.00	42.65	0	1	0
5721934 200903	1056	39.3	91950.00	42.66	0	1	0
5722034 200903	1056	39.4	92475.00	42.59	0	1	0
5722133 200903	1056	39.5	92937.50	42.50	0	1	0
5722243 200903	1056	39.6	93462.50	42.52	0	1	0
5722343 200903	1056	39.7	92912.50	42.52	0	1	0
5722443 200903	1056	39.8	92737.50	42.53	0	1	0
5722543 200903	1056	39.9	92000.00	42.49	0	1	0
5722643 200903	1056	40.0	92800.00	42.41	0	1	0
5722743 200903	1056	40.1	94325.00	42.40	0	1	0
5722843 200903	1056	40.2	92862.50	42.39	0	1	0
5722943 200903	1056	40.3	92762.50	42.35	0	1	0
5723043 200903	1056	40.4	92962.50	42.39	0	1	0
5723143 200903	1056	40.5	93437.50	42.41	0	1	0
5723253 200903	1056	40.6	92375.00	42.43	0	1	0
5723353 200903	1056	40.7	92975.00	42.38	0	1	0
5723453 200903	1056	40.8	93425.00	42.39	0	1	0
5723553 200903	1056	40.9	93837.50	42.42	0	1	0
5723653 200903	1056	41.0	94025.00	42.50	0	1	0
5723753 200903	1056	41.1	90812.50	42.55	0	1	0
5723853 200903	1056	41.2	94100.00	42.40	0	1	0
5723953 200903	1056	41.3	92637.50	42.45	0	1	0
5724053 200903	1056	41.4	93075.00	42.45	0	1	0
5724153 200903	1056	41.5	92362.50	42.45	0	1	0
5724253 200903	1056	41.6	92750.00	42.40	0	1	0
5724363 200903	1056	41.7	93225.00	42.42	0	1	0
5724453 200903	1056	41.8	92625.00	42.43	0	1	0
5724553 200903	1056	41.9	93537.50	42.40	0	1	0
5724653 200903	1056	42.0	94037.50	42.38	0	1	0
5724753 200903	1056	42.1	94437.50	42.38	0	1	0
5724863 200903	1056	42.2	94287.50	42.55	0	1	0
5724953 200903	1056	42.3	93262.50	42.55	0	1	0
5725053 200903	1056	42.4	93000.00	42.58	0	1	0
5725153 200903	1056	42.5	95550.00	42.58	0	1	0
5725263 200903	1056	42.6	94925.00	42.72	0	1	0
5725363 200903	1056	42.7	92550.00	42.82	0	1	0
5725462 200903	1056	42.8	92437.50	42.79	0	1	0
5725562 200903	1056	42.9	91650.00	42.78	0	1	0
5725662 200903	1056	43.0	92075.00	42.70	0	1	0
5725762 200903	1056	43.1	94862.50	42.61	0	1	0
5725862 200903	1056	43.2	95587.50	42.63	0	1	0
5725962 200903	1056	43.3	94525.00	42.69	0	1	0
5726062 200903	1056	43.4	94587.50	42.74	0	1	0
5726162 200903	1056	43.5	91862.50	42.81	0	1	0
5726272 200903	1056	43.6	94100.00	42.65	0	1	0
5726372 200903	1056	43.7	92400.00	42.61	0	1	0
5726472 200903	1056	43.8	91475.00	42.60	0	1	0
5726572 200903	1056	43.9	96050.00	42.56	0	1	0
5726672 200903	1056	44.0	92812.50	42.76	0	1	0
5726772 200903	1056	44.1	94075.00	42.79	0	1	0
5726872 200903	1056	44.2	93725.00	42.76	0	1	0
5726972 200903	1056	44.3	92525.00	42.67	0	1	0
5727072 200903	1056	44.4	90250.00	42.58	0	1	0
5727172 200903	1056	44.5	94637.50	42.39	0	1	0
5727282 200903	1056	44.6	92087.50	42.51	0	1	0
5727382 200903	1056	44.7	93550.00	42.42	0	1	0
5727482 200903	1056	44.8	92512.50	42.47	0	1	0
5727581 200903	1056	44.9	93462.50	42.52	0	1	0
5727681 200903	1056	45.0	93512.50	42.40	0	1	0
5727781 200903	1056	45.1	94000.00	42.44	0	1	0
5727881 200903	1056	45.2	91687.50	42.43	0	1	0
5727981 200903	1056	45.3	93450.00	42.34	0	1	0
5728081 200903	1056	45.4	93250.00	42.38	0	1	0
5728181 200903	1056	45.5	92125.00	42.52	0	1	0
5728281 200903	1056	45.6	92725.00	42.40	0	1	0
5728391 200903	1056	45.7	94187.50	42.43	0	1	0
5728481 200903	1056	45.8	91975.00	42.46	0	1	0
5728581 200903	1056	45.9	92925.00	42.44	0	1	0
5728681 200903	1056	46.0	92387.50	42.41	0	1	0
5728781 200903	1056	46.1	94287.50	42.36	0	1	0
5728891 200903	1056	46.2	94900.00	42.37	0	1	0
5728981 200903	1056	46.3	94050.00	42.52	0	1	0
5729081 200903	1056	46.4	92025.00	42.55	0	1	0
5729180 200903	1056	46.5	92850.00	42.49	0	1	0
5729291 200903	1056	46.6	92200.00	42.52	0	1	0
5729391 200903	1056	46.7	91612.50	42.50	0	1	0
5729490 200903	1056	46.8	94312.50	42.38	0	1	0
5729590 200903	1056	46.9	93237.50	42.49	0	1	0
5729690 200903	1056	47.0	91262.50	42.50	0	1	0
5729790 200903	1056	47.1	94125.00	42.45	0	1	0
5729890 200903	1056	47.2	93562.50	42.45	0	1	0
5729990 200903	1056	47.3	91962.50	42.39	0	1	0
5730090 200903	1056	47.4	93387.50	42.29	0	1	0
5730190 200903	1056	47.5	94512.50	42.35	0	1	0
5730300 200903	1056	47.6	93200.00	42.43	0	1	0
5730400 200903	1056	47.7	91850.00	42.47	0	1	0
5730500 200903	1056	47.8	91225.00	42.48	0	1	0
5730600 200903	1056	47.9	92500.00	42.34	0	1	0
5730700 200903	1056	48.0	95000.00	42.31	0	1	0
5730800 200903	1056	48.1	93100.00	42.48	0	1	0
5730900 200903	1056	48.2	91937.50	42.43	0	1	0
5731000 200903	1056	48.3	93950.00	42.36	0	1	0
5731100 200903	1056	48.4	92425.00	42.45	0	1	0
5731199 200903	1056	48.5	91612.50	42.41	0	1	0
5731310 200903	1056	48.6	93125.00	42.28	0	1	0
5731409 200903	1056	48.7	95337.50	42.27	0	1	0
5731509 200903	1056	48.8	95600.00	42.43	0	1	0
5731609 200903	1056	48.9	90375.00	42.63	0	1	0
5731709 200903	1056	49.0	92175.00	42.53	0	1	0
5731809 200903	1056	49.1	90487.50	42.40	0	1	0
5731909 200903	1056	49.2	92262.50	42.29	0	1	0
5732009 200903	1056	49.3	91600.00	42.30	0	1	0
5732109 200903	1056	49.4	95250.00	42.19	0	1	0
5732209 200903	1056	49.5	94450.00	42.32	0	1	0
5732309 200903	1056	49.6	94912.50	42.45	0	1	0
5732409 200903	1056	49.7	93275.00	42.53	0	1	0
5732509 200903	1056	49.8	92675.00	42.44	0	1	0
5732609 200903	1056	49.9	94075.00	42.31	0	1	0
5732709 200903	1056	50.0	94100.00	42.47	0	1	0
5732809 200903	1056	50.1	93687.50	42.56	0	1	0
5732909 200903	1056	50.2	92075.00	42.70	0	1	0
5733009 200903	1056	50.3	92662.50	42.69	0	1	0
5733108 200903	1056	50.4	94625.00	42.74	0	1	0
5733209 200903	1056	50.5	93562.50	42.71	0	1	0
5733318 200903	1056	50.6	92212.50	42.67	0	1	0
5733418 200903	1056	50.7	93287.50	42.55	0	1	0
5733518 200903	1056	50.8	92875.00	42.55	0	1	0
5733618 200903	1056	50.9	92612.50	42.56	0	1	0
5733718 200903	1056	51.0	93937.50	42.50	0	1	0
5733818 200903	1056	51.1	92487.50	42.49	0	1	0
5733918 200903	1056	51.2	92925.00	42.44	0	1	0
5734018 200903	1056	51.3	94450.00	42.47	0	1	0
5734118 200903	1056	51.4	91900.00	42.55	0	1	0
5734218 200903	1056	51.5	92850.00	42.43	0	1	0
5734328 200903	1056	51.6	94025.00	42.40	0	1	0
5734428 200903	1056	51.7	90562.50	42.48	0	1	0
5734528 200903	1056	51.8	93312.50	42.36	0	1	0
5734628 200903	1056	51.9	93837.50	42.38	0	1	0
5734728 200903	1056	52.0	95225.00	42.43	0	1	0
5734827 200903	1056	52.1	93837.50	42.49	0	1	0
5734928 200903	1056	52.2	88387.50	42.55	0	1	0
5735027 200903	1056	52.3	93437.50	42.35	0	1	0
5735127 200903	1056	52.4	94975.00	42.30	0	1	0
5735227 200903	1056	52.5	96237.50	42.44	0	1	0
5735337 200903	1056	52.6	93212.50	42.59	0	1	0
5735437 200903	1056	52.7	94525.00	42.56	0	1	0
5735537 200903	1056	52.8	92950.00	42.73	0	1	0
5735627 200903	1056	52.9	94100.00	42.72	0	1	0
5735737 200903	1056	53.0	94875.00	42.73	0	1	0
5735837 200903	1056	53.1	92987.50	42.71	0	1	0
5735937 200903	1056	53.2	94137.50	42.68	0	1	0
5736037 200903	1056	53.3	95312.50	42.93	0	1	0
5736137 200903	1056	53.4	93825.00	43.02	0	1	0
5736237 200903	1056	53.5	95587.50	42.97	0	1	0
5736337 200903	1056	53.6	92112.50	42.94	0	1	0
5736437 200903	1056	53.7	94312.50	42.89	0	1	0
5736537 200903	1056	53.8	94037.50	42.88	0	1	0
5736637 200903	1056	53.9	91075.00	42.93	0	1	0
5736737 200903	1056	54.0	94825.00	42.79	0	1	0
5736837 200903	1056	54.1	95412.50	42.79	0	1	0
5736937 200903	1056	54.2	93937.50	42.90	0	1	0
5737036 200903	1056	54.3	93675.00	42.89	0	1	0
5737136 200903	1056	54.4	94312.50	42.82	0	1	0
5737236 200903	1056	54.5	92000.00	42.84	0	1	0
5737346 200903	1056	54.6	93200.00	42.68	0	1	0
5737446 200903	1056	54.7	90075.00	42.73	0	1	0
5737546 200903	1056	54.8	93287.50	42.53	0	1	0
5737646 200903	1056	54.9	93187.50	42.50	0	1	0
5737746 200903	1056	55.0	94875.00	42.60	0	1	0
5737846 200903	1056	55.1	92400.00	42.60	0	1	0
5737946 200903	1056	55.2	90962.50	42.46	0	1	0
5738046 200903	1056	55.3	94312.50	42.33	0	1	0
5738146 200903	1056	55.4	93012.50	42.36	0	1	0
5738246 200903	1056	55.5	93250.00	42.30	0	1	0
5738356 200903	1056	55.6	92787.50	42.36	0	1	0
5738456 200903	1056	55.7	92525.00	42.34	0	1	0
5738556 200903	1056	55.8	93387.50	42.45	0	1	0
5738656 200903	1056	55.9	92262.50	42.45	0	1	0
5738756 200903	1056	56.0	93662.50	42.41	0	1	0
5738856 200903	1056	56.1	91625.00	42.36	0	1	0
5738955 200903	1056	56.2	93262.50	42.32	0	1	0
5739055 200903	1056	56.3	96550.00	42.42	0	1	0
5739155 200903	1056	56.4	96750.00	42.52	0	1	0
5739255 200903	1056	56.5	93775.00	42.69	0	1	0
5739365 200903	1056	56.6	94512.50	42.72	0	1	0
5739465 200903	1056	56.7	92950.00	42.79	0	1	0
5739555 200903	1056	56.8	93087.50	42.81	0	1	0
5739655 200903	1056	56.9	92475.00	42.80	0	1	0
5739755 200903	1056	57.0	92837.50	42.81	0	1	0
5739855 200903	1056	57.1	95287.50	42.77	0	1	0
5739965 200903	1056	57.2	92512.50	42.94	0	1	0
5740055 200903	1056	57.3	92262.50	42.90	0	1	0
5740155 200903	1056	57.4	95587.50	42.71	0	1	0
5740265 200903	1056	57.5	94237.50	42.66	0	1	0
5740365 200903	1056	57.6	95462.50	42.68	0	1	0
5740465 200903	1056	57.7	93862.50	42.72	0	1	0
5740565 200903	1056	57.8	93375.00	42.76	0	1	0
5740665 200903	1056	57.9	91687.50	42.78	0	1	0
5740765 200903	1056	58.0	95637.50	42.74	0	1	0
5740864 200903	1056	58.1	93612.50	42.87	0	1	0
5740964 200903	1056	58.2	93612.50	42.79	0	1	0
5741064 200903	1056	58.3	93512.50	42.84	0	1	0
5741164 200903	1056	58.4	94025.00	42.90	0	1	0
5741264 200903	1056	58.5	94287.50	42.83	0	1	0
5741364 200903	1056	58.6	91612.50	42.83	0	1	0
5741474 200903	1056	58.7	92637.50	42.66	0	1	0
5741574 200903	1056	58.8	92587.50	42.60	0	1	0
5741674 200903	1056	58.9	94512.50	42.56	0	1	0
5741774 200903	1056	59.0	93200.00	42.69	0	1	0
5741874 200903	1056	59.1	93225.00	42.58	0	1	0
5741974 200903	1056	59.2	93600.00	42.56	0	1	0
5742074 200903	1056	59.3	94725.00	42.56	0	1	0
5742174 200903	1056	59.4	91812.50	42.62	0	1	0
5742274 200903	1056	59.5	92862.50	42.52	0	1	0
5742374 200903	1056	59.6	91337.50	42.45	0	1	0
5742484 200903	1056	59.7	93362.50	42.44	0	1	0
5742584 200903	1056	59.8	91675.00	42.48	0	1	0
5742683 200903	1056	59.9	95212.50	42.43	0	1	0
5742784 200903	1057	0.0	93162.50	42.47	0	1	0
5742884 200903	1057	0.1	93175.00	42.46	0	1	0
5742984 200903	1057	0.2	90050.00	42.46	0	1	0
5743084 200903	1057	0.3	91862.50	42.30	0	1	0
5743184 200903	1057	0.4	93625.00	42.17	0	1	0
5743284 200903	1057	0.5	93262.50	42.25	0	1	0
5743384 200903	1057	0.6	90525.00	42.27	0	1	0
5743484 200903	1057	0.7	92237.50	42.24	0	1	0
5743584 200903	1057	0.8	90950.00	42.19	0	1	0
5743684 200903	1057	0.9	92937.50	42.15	0	1	0
5743784 200903	1057	1.0	94587.50	42.05	0	1	0
5743884 200903	1057	1.1	92725.00	42.11	0	1	0
5743984 200903	1057	1.2	93312.50	42.09	0	1	0
5744084 200903	1057	1.3	96012.50	42.24	0	1	0
5744184 200903	1057	1.4	91775.00	42.43	0	1	0
5744284 200903	1057	1.5	95337.50	42.34	0	1	0
5744384 200903	1057	1.6	93237.50	42.44	0	1	0
5744494 200903	1057	1.7	92000.00	42.56	0	1	0
5744594 200903	1057	1.8	94262.50	42.55	0	1	0
5744694 200903	1057	1.9	93962.50	42.70	0	1	0
5744794 200903	1057	2.0	93700.00	42.74	0	1	0
5744894 200903	1057	2.1	94062.50	42.70	0	1	0
5744993 200903	1057	2.2	95437.50	42.76	0	1	0
5745093 200903	1057	2.3	92350.00	42.86	0	1	0
5745193 200903	1057	2.4	95287.50	42.70	0	1	0
5745293 200903	1057	2.5	94087.50	42.85	0	1	0
5745393 200903	1057	2.6	95675.00	42.80	0	1	0
5745503 200903	1057	2.7	93787.50	42.91	0	1	0
5745603 200903	1057	2.8	93012.50	42.99	0	1	0
5745703 200903	1057	2.9	94125.00	42.93	0	1	0
5745803 200903	1057	3.0	94925.00	42.94	0	1	0
5745903 200903	1057	3.1	93500.00	42.99	0	1	0
5746003 200903	1057	3.2	94362.50	42.97	0	1	0
5746103 200903	1057	3.3	91550.00	42.92	0	1	0
5746203 200903	1057	3.4	94512.50	42.88	0	1	0
5746303 200903	1057	3.5	94637.50	42.85	0	1	0
5746403 200903	1057	3.6	94625.00	42.87	0	1	0
5746513 200903	1057	3.7	93650.00	42.83	0	1	0
5746603 200903	1057	3.8	91575.00	42.82	0	1	0
5746703 200903	1057	3.9	93375.00	42.76	0	1	0
5746812 200903	1057	4.0	92425.00	42.72	0	1	0
5746912 200903	1057	4.1	92425.00	42.61	0	1	0
5747012 200903	1057	4.2	92750.00	42.56	0	1	0
5747112 200903	1057	4.3	94675.00	42.49	0	1	0
5747212 200903	1057	4.4	91762.50	42.63	0	1	0
5747312 200903	1057	4.5	92437.50	42.51	0	1	0
5747412 200903	1057	4.6	92400.00	42.41	0	1	0
5747512 200903	1057	4.7	93462.50	42.31	0	1	0
5747612 200903	1057	4.8	95137.50	42.30	0	1	0
5747712 200903	1057	4.9	92350.00	42.46	0	1	0
5747812 200903	1057	5.0	92900.00	42.41	0	1	0
5747912 200903	1057	5.1	93687.50	42.43	0	1	0
5748012 200903	1057	5.2	92250.00	42.49	0	1	0
5748112 200903	1057	5.3	92400.00	42.47	0	1	0
5748212 200903	1057	5.4	92150.00	42.37	0	1	0
5748312 200903	1057	5.5	92775.00	42.38	0	1	0
5748412 200903	1057	5.6	92550.00	42.40	0	1	0
5748521 200903	1057	5.7	94712.50	42.40	0	1	0
5748622 200903	1057	5.8	95025.00	42.46	0	1	0
5748721 200903	1057	5.9	93862.50	42.46	0	1	0
5748821 200903	1057	6.0	93662.50	42.52	0	1	0
5748921 200903	1057	6.1	92675.00	42.56	0	1	0
5749021 200903	1057	6.2	94725.00	42.51	0	1	0
5749121 200903	1057	6.3	94762.50	42.62	0	1	0
5749221 200903	1057	6.4	93675.00	42.73	0	1	0
5749321 200903	1057	6.5	92037.50	42.80	0	1	0
5749421 200903	1057	6.6	92287.50	42.77	0	1	0
5749531 200903	1057	6.7	92937.50	42.75	0	1	0
5749631 200903	1057	6.8	93287.50	42.67	0	1	0
5749731 200903	1057	6.9	93050.00	42.60	0	1	0
5749831 200903	1057	7.0	93287.50	42.56	0	1	0
5749931 200903	1057	7.1	93875.00	42.54	0	1	0
5750031 200903	1057	7.2	93050.00	42.60	0	1	0
5750131 200903	1057	7.3	93075.00	42.52	0	1	0
5750231 200903	1057	7.4	96412.50	42.45	0	1	0
5750331 200903	1057	7.5	93075.00	42.57	0	1	0
5750431 200903	1057	7.6	94437.50	42.62	0	1	0
5750541 200903	1057	7.7	91450.00	42.71	0	1	0
5750631 200903	1057	7.8	92400.00	42.65	0	1	0
5750731 200903	1057	7.9	93662.50	42.61	0	1	0
5750830 200903	1057	8.0	92712.50	42.63	0	1	0
5750930 200903	1057	8.1	92287.50	42.61	0	1	0
5751040 200903	1057	8.2	94137.50	42.54	0	1	0
5751130 200903	1057	8.3	95787.50	42.58	0	1	0
5751230 200903	1057	8.4	94725.00	42.71	0	1	0
5751340 200903	1057	8.5	90362.50	42.63	0	1	0
5751430 200903	1057	8.6	92475.00	42.51	0	1	0
5751540 200903	1057	8.7	93050.00	42.42	0	1	0
5751640 200903	1057	8.8	92562.50	42.49	0	1	0
5751740 200903	1057	8.9	94587.50	42.50	0	1	0
5751840 200903	1057	9.0	93825.00	42.54	0	1	0
5751940 200903	1057	9.1	94850.00	42.59	0	1	0
5752040 200903	1057	9.2	91937.50	42.71	0	1	0
5752140 200903	1057	9.3	93337.50	42.61	0	1	0
5752240 200903	1057	9.4	92975.00	42.50	0	1	0
5752340 200903	1057	9.5	92975.00	42.42	0	1	0
5752439 200903	1057	9.6	93837.50	42.54	0	1	0
5752549 200903	1057	9.7	92175.00	42.60	0	1	0
5752649 200903	1057	9.8	95487.50	42.56	0	1	0
5752749 200903	1057	9.9	94600.00	42.69	0	1	0
5752848 200903	1057	10.0	92987.50	42.69	0	1	0
5752948 200903	1057	10.1	92437.50	42.65	0	1	0
5753048 200903	1057	10.2	93050.00	42.54	0	1	0
5753148 200903	1057	10.3	93862.50	42.59	0	1	0
5753248 200903	1057	10.4	94875.00	42.62	0	1	0
5753348 200903	1057	10.5	91975.00	42.70	0	1	0
5753448 200903	1057	10.6	90875.00	42.66	0	1	0
5753558 200903	1057	10.7	96112.50	42.52	0	1	0
5753658 200903	1057	10.8	91725.00	42.70	0	1	0
5753758 200903	1057	10.9	91962.50	42.53	0	1	0
5753858 200903	1057	11.0	92337.50	42.41	0	1	0
5753958 200903	1057	11.1	93600.00	42.38	0	1	0
5754058 200903	1057	11.2	92437.50	42.44	0	1	0
5754158 200903	1057	11.3	95187.50	42.41	0	1	0
5754258 200903	1057	11.4	91587.50	42.47	0	1	0
5754358 200903	1057	11.5	95100.00	42.32	0	1	0
5754458 200903	1057	11.6	94350.00	42.46	0	1	0
5754568 200903	1057	11.7	94200.00	42.62	0	1	0
5754667 200903	1057	11.8	91125.00	42.53	0	1	0
5754757 200903	1057	11.9	92912.50	42.50	0	1	0
5754867 200903	1057	12.0	91950.00	42.55	0	1	0
5754967 200903	1057	12.1	91575.00	42.53	0	1	0
5755067 200903	1057	12.2	94212.50	42.44	0	1	0
5755167 200903	1057	12.3	92787.50	42.52	0	1	0
5755257 200903	1057	12.4	92812.50	42.41	0	1	0
5755367 200903	1057	12.5	92750.00	42.47	0	1	0
5755467 200903	1057	12.6	93550.00	42.36	0	1	0
5755567 200903	1057	12.7	93437.50	42.32	0	1	0
5755667 200903	1057	12.8	94162.50	42.29	0	1	0
5755767 200903	1057	12.9	93212.50	42.43	0	1	0
5755867 200903	1057	13.0	92525.00	42.44	0	1	0
5755967 200903	1057	13.1	92812.50	42.47	0	1	0
5756067 200903	1057	13.2	93187.50	42.52	0	1	0
5756167 200903	1057	13.3	92387.50	42.48	0	1	0
5756267 200903	1057	13.4	92437.50	42.46	0	1	0
5756367 200903	1057	13.5	92062.50	42.44	0	1	0
5756466 200903	1057	13.6	94450.00	42.41	0	1	0
5756576 200903	1057	13.7	88512.50	42.45	0	1	0
5756676 200903	1057	13.8	95237.50	42.23	0	1	0
5756776 200903	1057	13.9	92775.00	42.28	0	1	0
5756876 200903	1057	14.0	93925.00	42.26	0	1	0
5756976 200903	1057	14.1	93687.50	42.32	0	1	0
5757076 200903	1057	14.2	93037.50	42.36	0	1	0
5757176 200903	1057	14.3	92812.50	42.35	0	1	0
5757276 200903	1057	14.4	90275.00	42.37	0	1	0
5757376 200903	1057	14.5	94250.00	42.27	0	1	0
5757476 200903	1057	14.6	93862.50	42.37	0	1	0
5757586 200903	1057	14.7	94112.50	42.35	0	1	0
5757686 200903	1057	14.8	93500.00	42.60	0	1	0
5757786 200903	1057	14.9	93250.00	42.52	0	1	0
5757886 200903	1057	15.0	92175.00	42.54	0	1	0
5757986 200903	1057	15.1	94125.00	42.46	0	1	0
5758086 200903	1057	15.2	93575.00	42.48	0	1	0
5758186 200903	1057	15.3	94487.50	42.51	0	1	0
5758286 200903	1057	15.4	94450.00	42.58	0	1	0
5758385 200903	1057	15.5	92737.50	42.77	0	1	0
5758486 200903	1057	15.6	93850.00	42.70	0	1	0
5758595 200903	1057	15.7	91612.50	42.70	0	1	0
5758685 200903	1057	15.8	95675.00	42.59	0	1	0
5758785 200903	1057	15.9	92075.00	42.69	0	1	0
5758885 200903	1057	16.0	93637.50	42.63	0	1	0
5758985 200903	1057	16.1	93012.50	42.70	0	1	0
5759095 200903	1057	16.2	92412.50	42.65	0	1	0
5759185 200903	1057	16.3	92450.00	42.60	0	1	0
5759285 200903	1057	16.4	93062.50	42.51	0	1	0
5759395 200903	1057	16.5	93575.00	42.44	0	1	0
5759485 200903	1057	16.6	93025.00	42.48	0	1	0
5759595 200903	1057	16.7	93287.50	42.44	0	1	0
5759695 200903	1057	16.8	92187.50	42.52	0	1	0
5759795 200903	1057	16.9	95050.00	42.36	0	1	0
5759895 200903	1057	17.0	93450.00	42.50	0	1	0
5759995 200903	1057	17.1	95250.00	42.49	0	1	0
5800095 200903	1057	17.2	93787.50	42.59	0	1	0
5800195 200903	1057	17.3	93762.50	42.65	0	1	0
5800295 200903	1057	17.4	93037.50	42.71	0	1	0
5800395 200903	1057	17.5	94200.00	42.71	0	1	0
5800494 200903	1057	17.6	94062.50	42.74	0	1	0
5800604 200903	1057	17.7	95825.00	42.78	0	1	0
5800704 200903	1057	17.8	93450.00	42.90	0	1	0
5800804 200903	1057	17.9	93950.00	42.95	0	1	0
5800904 200903	1057	18.0	94850.00	42.90	0	1	0
5801004 200903	1057	18.1	93900.00	42.97	0	1	0
5801104 200903	1057	18.2	93087.50	42.91	0	1	0
5801204 200903	1057	18.3	92737.50	42.88	0	1	0
5801304 200903	1057	18.4	93425.00	42.83	0	1	0
5801404 200903	1057	18.5	94712.50	42.85	0	1	0
5801504 200903	1057	18.6	92462.50	42.87	0	1	0
5801614 200903	1057	18.7	91400.00	42.80	0	1	0
5801714 200903	1057	18.8	94175.00	42.60	0	1	0
5801814 200903	1057	18.9	94162.50	42.63	0	1	0
5801914 200903	1057	19.0	93950.00	42.64	0	1	0
5802014 200903	1057	19.1	93100.00	42.60	0	1	0
5802114 200903	1057	19.2	94325.00	42.56	0	1	0
5802213 200903	1057	19.3	92650.00	42.62	0	1	0
5802314 200903	1057	19.4	93550.00	42.62	0	1	0
5802413 200903	1057	19.5	93500.00	42.62	0	1	0
5802513 200903	1057	19.6	90862.50	42.57	0	1	0
5802623 200903	1057	19.7	91687.50	42.50	0	1	0
5802713 200903	1057	19.8	92850.00	42.51	0	1	0
5802813 200903	1057	19.9	93500.00	42.45	0	1	0
5802913 200903	1057	20.0	92562.50	42.42	0	1	0
5803013 200903	1057	20.1	91550.00	42.36	0	1	0
5803123 200903	1057	20.2	93950.00	42.29	0	1	0
5803213 200903	1057	20.3	94862.50	42.27	0	1	0
5803313 200903	1057	20.4	93825.00	42.37	0	1	0
5803413 200903	1057	20.5	92400.00	42.38	0	1	0
5803513 200903	1057	20.6	93087.50	42.33	0	1	0
5803623 200903	1057	20.7	92037.50	42.43	0	1	0
5803723 200903	1057	20.8	93325.00	42.45	0	1	0
5803823 200903	1057	20.9	93300.00	42.47	0	1	0
5803923 200903	1057	21.0	93250.00	42.46	0	1	0
5804023 200903	1057	21.1	91962.50	42.49	0	1	0
5804123 200903	1057	21.2	94237.50	42.51	0	1	0
5804223 200903	1057	21.3	94175.00	42.52	0	1	0
5804323 200903	1057	21.4	93612.50	42.49	0	1	0
5804423 200903	1057	21.5	93987.50	42.48	0	1	0
5804523 200903	1057	21.6	93600.00	42.55	0	1	0
5804632 200903	1057	21.7	93362.50	42.58	0	1	0
5804732 200903	1057	21.8	92562.50	42.64	0	1	0
5804832 200903	1057	21.9	94975.00	42.60	0	1	0
5804932 200903	1057	22.0	95462.50	42.68	0	1	0
5805032 200903	1057	22.1	93100.00	42.78	0	1	0
5805132 200903	1057	22.2	93100.00	42.83	0	1	0
5805232 200903	1057	22.3	93100.00	42.78	0	1	0
5805332 200903	1057	22.4	91762.50	42.73	0	1	0
5805432 200903	1057	22.5	92900.00	42.65	0	1	0
5805532 200903	1057	22.6	91462.50	42.60	0	1	0
5805642 200903	1057	22.7	94912.50	42.50	0	1	0
5805742 200903	1057	22.8	94912.50	42.57	0	1	0
5805842 200903	1057	22.9	92262.50	42.68	0	1	0
5805942 200903	1057	23.0	92150.00	42.55	0	1	0
5806042 200903	1057	23.1	93762.50	42.40	0	1	0
5806142 200903	1057	23.2	93387.50	42.43	0	1	0
5806242 200903	1057	23.3	92450.00	42.45	0	1	0
5806342 200903	1057	23.4	93687.50	42.42	0	1	0
5806442 200903	1057	23.5	92925.00	42.50	0	1	0
5806541 200903	1057	23.6	91925.00	42.51	0	1	0
5806641 200903	1057	23.7	93650.00	42.53	0	1	0
5806741 200903	1057	23.8	96150.00	42.47	0	1	0
5806841 200903	1057	23.9	93062.50	42.53	0	1	0
5806941 200903	1057	24.0	92212.50	42.56	0	1	0
5807041 200903	1057	24.1	94912.50	42.56	0	1	0
5807141 200903	1057	24.2	94925.00	42.62	0	1	0
5807241 200903	1057	24.3	93775.00	42.69	0	1	0
5807341 200903	1057	24.4	91562.50	42.75	0	1	0
5807441 200903	1057	24.5	91787.50	42.65	0	1	0
5807541 200903	1057	24.6	93062.50	42.60	0	1	0
5807651 200903	1057	24.7	92425.00	42.65	0	1	0
5807751 200903	1057	24.8	93075.00	42.59	0	1	0
5807851 200903	1057	24.9	92300.00	42.46	0	1	0
5807951 200903	1057	25.0	93212.50	42.42	0	1	0
5808051 200903	1057	25.1	93025.00	42.47	0	1	0
5808151 200903	1057	25.2	93400.00	42.38	0	1	0
5808251 200903	1057	25.3	94137.50	42.31	0	1	0
5808351 200903	1057	25.4	92437.50	42.33	0	1	0
5808450 200903	1057	25.5	93400.00	42.37	0	1	0
5808550 200903	1057	25.6	94000.00	42.44	0	1	0
5808660 200903	1057	25.7	92650.00	42.48	0	1	0
5808760 200903	1057	25.8	92437.50	42.49	0	1	0
5808860 200903	1057	25.9	93725.00	42.47	0	1	0
5808960 200903	1057	26.0	91375.00	42.53	0	1	0
5809060 200903	1057	26.1	90000.00	42.45	0	1	0
5809160 200903	1057	26.2	91725.00	42.31	0	1	0
5809260 200903	1057	26.3	92450.00	42.23	0	1	0
5809360 200903	1057	26.4	90962.50	42.16	0	1	0
5809460 200903	1057	26.5	92075.00	42.09	0	1	0
5809560 200903	1057	26.6	92525.00	42.03	0	1	0
5809670 200903	1057	26.7	94300.00	41.97	0	1	0
5809770 200903	1057	26.8	93012.50	42.04	0	1	0
5809860 200903	1057	26.9	94012.50	42.07	0	1	0
5809970 200903	1057	27.0	92025.00	42.08	0	1	0
5810070 200903	1057	27.1	93175.00	42.11	0	1	0
5810170 200903	1057	27.2	92862.50	42.25	0	1	0
5810269 200903	1057	27.3	91975.00	42.30	0	1	0
5810369 200903	1057	27.4	93650.00	42.28	0	1	0
5810469 200903	1057	27.5	92800.00	42.40	0	1	0
5810569 200903	1057	27.6	91300.00	42.44	0	1	0
5810669 200903	1057	27.7	93275.00	42.38	0	1	0
5810769 200903	1057	27.8	93275.00	42.33	0	1	0
5810869 200903	1057	27.9	92400.00	42.35	0	1	0
5810969 200903	1057	28.0	94287.50	42.27	0	1	0
5811069 200903	1057	28.1	92487.50	42.37	0	1	0
5811169 200903	1057	28.2	93187.50	42.34	0	1	0
5811269 200903	1057	28.3	94725.00	42.36	0	1	0
5811369 200903	1057	28.4	93862.50	42.48	0	1	0
5811469 200903	1057	28.5	91387.50	42.49	0	1	0
5811569 200903	1057	28.6	93075.00	42.43	0	1	0
5811679 200903	1057	28.7	92225.00	42.51	0	1	0
5811779 200903	1057	28.8	92225.00	42.46	0	1	0
5811879 200903	1057	28.9	92125.00	42.41	0	1	0
5811979 200903	1057	29.0	93837.50	42.40	0	1	0
5812079 200903	1057	29.1	95100.00	42.38	0	1	0
5812178 200903	1057	29.2	92562.50	42.50	0	1	0
5812278 200903	1057	29.3	92712.50	42.47	0	1	0
5812378 200903	1057	29.4	95162.50	42.38	0	1	0
5812478 200903	1057	29.5	92237.50	42.44	0	1	0
5812578 200903	1057	29.6	91275.00	42.48	0	1	0
5812688 200903	1057	29.7	92862.50	42.40	0	1	0
5812788 200903	1057	29.8	92862.50	42.42	0	1	0
5812888 200903	1057	29.9	92575.00	42.45	0	1	0
5812988 200903	1057	30.0	93962.50	42.47	0	1	0
5813088 200903	1057	30.1	94625.00	42.48	0	1	0
5813188 200903	1057	30.2	93437.50	42.46	0	1	0
5813288 200903	1057	30.3	90800.00	42.50	0	1	0
5813388 200903	1057	30.4	91662.50	42.41	0	1	0
5813488 200903	1057	30.5	92425.00	42.25	0	1	0
5813588 200903	1057	30.6	92050.00	42.26	0	1	0
5813698 200903	1057	30.7	93837.50	42.30	0	1	0
5813788 200903	1057	30.8	93837.50	42.34	0	1	0
5813888 200903	1057	30.9	93125.00	42.38	0	1	0
5813998 200903	1057	31.0	93212.50	42.41	0	1	0
5814088 200903	1057	31.1	91187.50	42.38	0	1	0
5814197 200903	1057	31.2	95100.00	42.22	0	1	0
5814297 200903	1057	31.3	93912.50	42.30	0	1	0
5814387 200903	1057	31.4	92687.50	42.44	0	1	0
5814497 200903	1057	31.5	91875.00	42.48	0	1	0
5814597 200903	1057	31.6	94200.00	42.46	0	1	0
5814697 200903	1057	31.7	93450.00	42.55	0	1	0
5814797 200903	1057	31.8	93450.00	42.54	0	1	0
5814897 200903	1057	31.9	94812.50	42.52	0	1	0
5814997 200903	1057	32.0	91375.00	42.59	0	1	0
5815097 200903	1057	32.1	92850.00	42.51	0	1	0
5815197 200903	1057	32.2	93700.00	42.59	0	1	0
5815297 200903	1057	32.3	93250.00	42.52	0	1	0
5815397 200903	1057	32.4	94000.00	42.49	0	1	0
5815497 200903	1057	32.5	93300.00	42.55	0	1	0
5815597 200903	1057	32.6	93550.00	42.62	0	1	0
5815707 200903	1057	32.7	92875.00	42.59	0	1	0
5815807 200903	1057	32.8	92875.00	42.56	0	1	0
5815907 200903	1057	32.9	93625.00	42.54	0	1	0
5816006 200903	1057	33.0	93900.00	42.48	0	1	0
5816107 200903	1057	33.1	92162.50	42.60	0	1	0
5816206 200903	1057	33.2	93087.50	42.57	0	1	0
5816306 200903	1057	33.3	93775.00	42.54	0	1	0
5816406 200903	1057	33.4	92987.50	42.56	0	1	0
5816506 200903	1057	33.5	91200.00	42.52	0	1	0
5816606 200903	1057	33.6	92350.00	42.42	0	1	0
5816716 200903	1057	33.7	92737.50	42.37	0	1	0
5816816 200903	1057	33.8	93500.00	42.36	0	1	0
5816916 200903	1057	33.9	91950.00	42.39	0	1	0
5817016 200903	1057	34.0	92475.00	42.31	0	1	0
5817116 200903	1057	34.1	92625.00	42.25	0	1	0
5817216 200903	1057	34.2	92387.50	42.27	0	1	0
5817316 200903	1057	34.3	92325.00	42.24	0	1	0
5817416 200903	1057	34.4	92850.00	42.17	0	1	0
5817516 200903	1057	34.5	94712.50	42.17	0	1	0
5817616 200903	1057	34.6	93937.50	42.33	0	1	0
5817726 200903	1057	34.7	92687.50	42.40	0	1	0
5817816 200903	1057	34.8	94600.00	42.40	0	1	0
5817916 200903	1057	34.9	93600.00	42.44	0	1	0
5818016 200903	1057	35.0	92387.50	42.52	0	1	0
5818115 200903	1057	35.1	93337.50	42.52	0	1	0
5818225 200903	1057	35.2	92137.50	42.55	0	1	0
5818315 200903	1057	35.3	93300.00	42.54	0	1	0
5818415 200903	1057	35.4	92137.50	42.58	0	1	0
5818515 200903	1057	35.5	93500.00	42.55	0	1	0
5818615 200903	1057	35.6	91787.50	42.49	0	1	0
5818725 200903	1057	35.7	92737.50	42.40	0	1	0
5818825 200903	1057	35.8	93312.50	42.40	0	1	0
5818925 200903	1057	35.9	95137.50	42.34	0	1	0
5819025 200903	1057	36.0	92337.50	42.41	0	1	0
5819125 200903	1057	36.1	93462.50	42.41	0	1	0
5819225 200903	1057	36.2	93787.50	42.41	0	1	0
5819325 200903	1057	36.3	95250.00	42.49	0	1	0
5819425 200903	1057	36.4	94637.50	42.58	0	1	0
5819525 200903	1057	36.5	92812.50	42.69	0	1	0
5819625 200903	1057	36.6	94162.50	42.66	0	1	0
5819735 200903	1057	36.7	93987.50	42.76	0	1	0
5819835 200903	1057	36.8	91112.50	42.82	0	1	0
5819934 200903	1057	36.9	93737.50	42.72	0	1	0
5820034 200903	1057	37.0	94762.50	42.66	0	1	0
5820134 200903	1057	37.1	92237.50	42.77	0	1	0
5820234 200903	1057	37.2	95312.50	42.71	0	1	0
5820334 200903	1057	37.3	91687.50	42.78	0	1	0
5820434 200903	1057	37.4	95337.50	42.62	0	1	0
5820534 200903	1057	37.5	93762.50	42.65	0	1	0
5820634 200903	1057	37.6	93525.00	42.69	0	1	0
5820744 200903	1057	37.7	91312.50	42.67	0	1	0
5820844 200903	1057	37.8	92975.00	42.55	0	1	0
5820944 200903	1057	37.9	94325.00	42.63	0	1	0
5821044 200903	1057	38.0	93587.50	42.66	0	1	0
5821144 200903	1057	38.1	93025.00	42.60	0	1	0
5821244 200903	1057	38.2	93837.50	42.64	0	1	0
5821344 200903	1057	38.3	95300.00	42.57	0	1	0
5821444 200903	1057	38.4	92975.00	42.73	0	1	0
5821544 200903	1057	38.5	93050.00	42.63	0	1	0
5821644 200903	1057	38.6	93400.00	42.60	0	1	0
5821753 200903	1057	38.7	93100.00	42.59	0	1	0
5821843 200903	1057	38.8	93162.50	42.67	0	1	0
5821943 200903	1057	38.9	92900.00	42.68	0	1	0
5822043 200903	1057	39.0	91775.00	42.62	0	1	0
5822143 200903	1057	39.1	91912.50	42.53	0	1	0
5822253 200903	1057	39.2	93775.00	42.48	0	1	0
5822343 200903	1057	39.3	94912.50	42.48	0	1	0
5822443 200903	1057	39.4	92412.50	42.46	0	1	0
5822543 200903	1057	39.5	92850.00	42.44	0	1	0
5822643 200903	1057	39.6	93287.50	42.43	0	1	0
5822753 200903	1057	39.7	95850.00	42.42	0	1	0
5822853 200903	1057	39.8	93250.00	42.55	0	1	0
5822953 200903	1057	39.9	93712.50	42.55	0	1	0
5823053 200903	1057	40.0	92037.50	42.59	0	1	0
5823153 200903	1057	40.1	91775.00	42.60	0	1	0
5823253 200903	1057	40.2	93312.50	42.59	0	1	0
5823353 200903	1057	40.3	92750.00	42.57	0	1	0
5823453 200903	1057	40.4	92637.50	42.48	0	1	0
5823553 200903	1057	40.5	93087.50	42.49	0	1	0
5823652 200903	1057	40.6	93712.50	42.50	0	1	0
5823762 200903	1057	40.7	92162.50	42.52	0	1	0
5823862 200903	1057	40.8	91200.00	42.35	0	1	0
5823962 200903	1057	40.9	94625.00	42.26	0	1	0
5824062 200903	1057	41.0	92462.50	42.30	0	1	0
5824162 200903	1057	41.1	93187.50	42.32	0	1	0
5824262 200903	1057	41.2	92412.50	42.38	0	1	0
5824362 200903	1057	41.3	91200.00	42.34	0	1	0
5824462 200903	1057	41.4	92975.00	42.27	0	1	0
5824562 200903	1057	41.5	93675.00	42.29	0	1	0
5824662 200903	1057	41.6	94700.00	42.31	0	1	0
5824772 200903	1057	41.7	94225.00	42.36	0	1	0
5824872 200903	1057	41.8	93325.00	42.45	0	1	0
5824972 200903	1057	41.9	94037.50	42.55	0	1	0
5825072 200903	1057	42.0	92675.00	42.52	0	1	0
5825172 200903	1057	42.1	92875.00	42.53	0	1	0
5825272 200903	1057	42.2	94725.00	42.51	0	1	0
5825372 200903	1057	42.3	93100.00	42.62	0	1	0
5825471 200903	1057	42.4	91450.00	42.70	0	1	0
5825571 200903	1057	42.5	92712.50	42.64	0	1	0
5825671 200903	1057	42.6	92925.00	42.59	0	1	0
5825771 200903	1057	42.7	91637.50	42.51	0	1	0
5825871 200903	1057	42.8	91737.50	42.40	0	1	0
5825971 200903	1057	42.9	92912.50	42.32	0	1	0
5826071 200903	1057	43.0	92912.50	42.27	0	1	0
5826171 200903	1057	43.1	92075.00	42.28	0	1	0
5826271 200903	1057	43.2	93400.00	42.25	0	1	0
5826371 200903	1057	43.3	95087.50	42.19	0	1	0
5826471 200903	1057	43.4	94350.00	42.28	0	1	0
5826571 200903	1057	43.5	94225.00	42.41	0	1	0
5826671 200903	1057	43.6	94750.00	42.48	0	1	0
5826781 200903	1057	43.7	92450.00	42.56	0	1	0
5826881 200903	1057	43.8	92912.50	42.60	0	1	0
5826981 200903	1057	43.9	93425.00	42.65	0	1	0
5827081 200903	1057	44.0	95325.00	42.67	0	1	0
5827181 200903	1057	44.1	94800.00	42.78	0	1	0
5827281 200903	1057	44.2	92837.50	42.90	0	1	0
5827380 200903	1057	44.3	91575.00	42.88	0	1	0
5827480 200903	1057	44.4	92062.50	42.72	0	1	0
5827580 200903	1057	44.5	92875.00	42.62	0	1	0
5827680 200903	1057	44.6	94287.50	42.56	0	1	0
5827790 200903	1057	44.7	92387.50	42.53	0	1	0
5827890 200903	1057	44.8	92375.00	42.53	0	1	0
5827990 200903	1057	44.9	92975.00	42.51	0	1	0
5828090 200903	1057	45.0	90675.00	42.49	0	1	0
5828190 200903	1057	45.1	93175.00	42.28	0	1	0
5828290 200903	1057	45.2	92875.00	42.21	0	1	0
5828390 200903	1057	45.3	92800.00	42.21	0	1	0
5828490 200903	1057	45.4	92275.00	42.26	0	1	0
5828590 200903	1057	45.5	94362.50	42.27	0	1	0
5828690 200903	1057	45.6	93700.00	42.34	0	1	0
5828800 200903	1057	45.7	92825.00	42.31	0	1	0
5828900 200903	1057	45.8	93712.50	42.33	0	1	0
5829000 200903	1057	45.9	94900.00	42.39	0	1	0
5829100 200903	1057	46.0	93912.50	42.48	0	1	0
5829200 200903	1057	46.1	94837.50	42.62	0	1	0
5829300 200903	1057	46.2	93300.00	42.70	0	1	0
5829400 200903	1057	46.3	93587.50	42.72	0	1	0
5829500 200903	1057	46.4	93150.00	42.75	0	1	0
5829599 200903	1057	46.5	93050.00	42.79	0	1	0
5829699 200903	1057	46.6	93550.00	42.73	0	1	0
5829799 200903	1057	46.7	93400.00	42.73	0	1	0
5829899 200903	1057	46.8	93975.00	42.75	0	1	0
5829999 200903	1057	46.9	93362.50	42.76	0	1	0
5830099 200903	1057	47.0	90450.00	42.70	0	1	0
5830199 200903	1057	47.1	95162.50	42.54	0	1	0
5830299 200903	1057	47.2	90650.00	42.55	0	1	0
5830399 200903	1057	47.3	92825.00	42.44	0	1	0
5830499 200903	1057	47.4	91837.50	42.40	0	1	0
5830599 200903	1057	47.5	91500.00	42.34	0	1	0
5830699 200903	1057	47.6	93762.50	42.27	0	1	0
5830809 200903	1057	47.7	94037.50	42.28	0	1	0
5830909 200903	1057	47.8	94112.50	42.31	0	1	0
5831009 200903	1057	47.9	92950.00	42.32	0	1	0
5831109 200903	1057	48.0	93762.50	42.30	0	1	0
5831209 200903	1057	48.1	92262.50	42.45	0	1	0
5831309 200903	1057	48.2	93600.00	42.32	0	1	0
5831408 200903	1057	48.3	91375.00	42.45	0	1	0
5831509 200903	1057	48.4	93375.00	42.38	0	1	0
5831609 200903	1057	48.5	94975.00	42.45	0	1	0
5831708 200903	1057	48.6	95087.50	42.61	0	1	0
5831818 200903	1057	48.7	92250.00	42.67	0	1	0
5831918 200903	1057	48.8	93787.50	42.59	0	1	0
5832018 200903	1057	48.9	92150.00	42.57	0	1	0
5832118 200903	1057	49.0	92275.00	42.54	0	1	0
5832218 200903	1057	49.1	95475.00	42.47	0	1	0
5832318 200903	1057	49.2	93712.50	42.62	0	1	0
5832418 200903	1057	49.3	93525.00	42.62	0	1	0
5832518 200903	1057	49.4	93137.50	42.72	0	1	0
5832618 200903	1057	49.5	90675.00	42.71	0	1	0
5832718 200903	1057	49.6	90187.50	42.51	0	1	0
5832818 200903	1057	49.7	92487.50	42.29	0	1	0
5832918 200903	1057	49.8	93287.50	42.30	0	1	0
5833018 200903	1057	49.9	91125.00	42.28	0	1	0
5833118 200903	1057	50.0	91525.00	42.23	0	1	0
5833218 200903	1057	50.1	93512.50	42.20	0	1	0
5833328 200903	1057	50.2	94175.00	42.11	0	1	0
5833427 200903	1057	50.3	93750.00	42.13	0	1	0
5833517 200903	1057	50.4	93287.50	42.14	0	1	0
5833627 200903	1057	50.5	92762.50	42.15	0	1	0
5833727 200903	1057	50.6	94287.50	42.24	0	1	0
5833827 200903	1057	50.7	93612.50	42.43	0	1	0
5833927 200903	1057	50.8	93712.50	42.48	0	1	0
5834027 200903	1057	50.9	93925.00	42.50	0	1	0
5834127 200903	1057	51.0	92962.50	42.62	0	1	0
5834227 200903	1057	51.1	92937.50	42.69	0	1	0
5834327 200903	1057	51.2	92887.50	42.66	0	1	0
5834427 200903	1057	51.3	91850.00	42.61	0	1	0
5834527 200903	1057	51.4	95375.00	42.52	0	1	0
5834627 200903	1057	51.5	92087.50	42.61	0	1	0
5834727 200903	1057	51.6	93050.00	42.58	0	1	0
5834827 200903	1057	51.7	93750.00	42.53	0	1	0
5834937 200903	1057	51.8	92362.50	42.53	0	1	0
5835037 200903	1057	51.9	95237.50	42.47	0	1	0
5835137 200903	1057	52.0	94162.50	42.53	0	1	0
5835237 200903	1057	52.1	91837.50	42.59	0	1	0
5835337 200903	1057	52.2	93300.00	42.54	0	1	0
5835437 200903	1057	52.3	92937.50	42.56	0	1	0
5835536 200903	1057	52.4	93687.50	42.60	0	1	0
5835636 200903	1057	52.5	93900.00	42.53	0	1	0
5835736 200903	1057	52.6	92525.00	42.61	0	1	0
5835836 200903	1057	52.7	94512.50	42.59	0	1	0
5835946 200903	1057	52.8	95462.50	42.62	0	1	0
5836046 200903	1057	52.9	94125.00	42.76	0	1	0
5836146 200903	1057	53.0	92412.50	42.71	0	1	0
5836246 200903	1057	53.1	92162.50	42.63	0	1	0
5836346 200903	1057	53.2	93775.00	42.65	0	1	0
5836446 200903	1057	53.3	92887.50	42.67	0	1	0
5836546 200903	1057	53.4	94312.50	42.67	0	1	0
5836646 200903	1057	53.5	96287.50	42.69	0	1	0
5836746 200903	1057	53.6	92112.50	42.80	0	1	0
5836846 200903	1057	53.7	92200.00	42.78	0	1	0
5836946 200903	1057	53.8	92737.50	42.68	0	1	0
5837046 200903	1057	53.9	94162.50	42.56	0	1	0
5837146 200903	1057	54.0	92337.50	42.56	0	1	0
5837246 200903	1057	54.1	91575.00	42.55	0	1	0
5837356 200903	1057	54.2	93012.50	42.53	0	1	0
5837445 200903	1057	54.3	92437.50	42.49	0	1	0
5837545 200903	1057	54.4	93387.50	42.47	0	1	0
5837645 200903	1057	54.5	94837.50	42.43	0	1	0
5837745 200903	1057	54.6	93037.50	42.37	0	1	0
5837855 200903	1057	54.7	92475.00	42.41	0	1	0
5837955 200903	1057	54.8	93562.50	42.42	0	1	0
5838055 200903	1057	54.9	90850.00	42.46	0	1	0
5838155 200903	1057	55.0	93325.00	42.31	0	1	0
5838255 200903	1057	55.1	94437.50	42.35	0	1	0
5838355 200903	1057	55.2	91950.00	42.48	0	1	0
5838455 200903	1057	55.3	91862.50	42.43	0	1	0
5838555 200903	1057	55.4	95225.00	42.41	0	1	0
5838655 200903	1057	55.5	91825.00	42.49	0	1	0
5838755 200903	1057	55.6	94737.50	42.35	0	1	0
5838855 200903	1057	55.7	92450.00	42.43	0	1	0
5838965 200903	1057	55.8	92725.00	42.43	0	1	0
5839065 200903	1057	55.9	92587.50	42.39	0	1	0
5839165 200903	1057	56.0	92937.50	42.47	0	1	0
5839264 200903	1057	56.1	93325.00	42.45	0	1	0
5839364 200903	1057	56.2	93412.50	42.40	0	1	0
5839464 200903	1057	56.3	94400.00	42.47	0	1	0
5839564 200903	1057	56.4	92787.50	42.58	0	1	0
5839664 200903	1057	56.5	93450.00	42.47	0	1	0
5839764 200903	1057	56.6	94837.50	42.55	0	1	0
5839864 200903	1057	56.7	93800.00	42.55	0	1	0
5839974 200903	1057	56.8	92212.50	42.61	0	1	0
5840074 200903	1057	56.9	95800.00	42.59	0	1	0
5840174 200903	1057	57.0	91150.00	42.73	0	1	0
5840274 200903	1057	57.1	92325.00	42.65	0	1	0
5840374 200903	1057	57.2	92337.50	42.61	0	1	0
5840474 200903	1057	57.3	91537.50	42.56	0	1	0
5840574 200903	1057	57.4	93375.00	42.43	0	1	0
5840674 200903	1057	57.5	91750.00	42.46	0	1	0
5840774 200903	1057	57.6	93400.00	42.38	0	1	0
5840874 200903	1057	57.7	95150.00	42.32	0	1	0
5840974 200903	1057	57.8	93837.50	42.38	0	1	0
5841074 200903	1057	57.9	93900.00	42.45	0	1	0
5841173 200903	1057	58.0	94575.00	42.36	0	1	0
5841273 200903	1057	58.1	95450.00	42.52	0	1	0
5841383 200903	1057	58.2	94162.50	42.66	0	1	0
5841473 200903	1057	58.3	94337.50	42.74	0	1	0
5841573 200903	1057	58.4	94762.50	42.87	0	1	0
5841673 200903	1057	58.5	92475.00	42.93	0	1	0
5841773 200903	1057	58.6	94225.00	42.96	0	1	0
5841883 200903	1057	58.7	92937.50	43.00	0	1	0
5841983 200903	1057	58.8	92112.50	42.90	0	1	0
5842083 200903	1057	58.9	95512.50	42.82	0	1	0
5842183 200903	1057	59.0	93612.50	42.89	0	1	0
5842283 200903	1057	59.1	94437.50	42.85	0	1	0
5842383 200903	1057	59.2	93750.00	42.81	0	1	0
5842483 200903	1057	59.3	94375.00	42.79	0	1	0
5842583 200903	1057	59.4	93075.00	42.79	0	1	0
5842683 200903	1057	59.5	91987.50	42.71	0	1	0
5842783 200903	1057	59.6	91175.00	42.69	0	1	0
5842883 200903	1057	59.7	93687.50	42.55	0	1	0
5842993 200903	1057	59.8	92750.00	42.59	0	1	0
5843093 200903	1057	59.9	93187.50	42.62	0	1	0
5843193 200903	1058	0.0	91737.50	42.51	0	1	0
5843293 200903	1058	0.1	93425.00	42.43	0	1	0
5843393 200903	1058	0.2	93062.50	42.38	0	1	0
5843493 200903	1058	0.3	92937.50	42.35	0	1	0
5843593 200903	1058	0.4	92112.50	42.29	0	1	0
5843693 200903	1058	0.5	92987.50	42.24	0	1	0
5843793 200903	1058	0.6	93012.50	42.29	0	1	0
5843893 200903	1058	0.7	89925.00	42.37	0	1	0
5843993 200903	1058	0.8	93925.00	42.20	0	1	0
5844093 200903	1058	0.9	94662.50	42.25	0	1	0
5844193 200903	1058	1.0	93550.00	42.32	0	1	0
5844293 200903	1058	1.1	93975.00	42.40	0	1	0
5844403 200903	1058	1.2	93700.00	42.43	0	1	0
5844493 200903	1058	1.3	92300.00	42.46	0	1	0
5844593 200903	1058	1.4	91725.00	42.43	0	1	0
5844693 200903	1058	1.5	94737.50	42.41	0	1	0
5844793 200903	1058	1.6	91600.00	42.49	0	1	0
5844903 200903	1058	1.7	93387.50	42.42	0	1	0
5845003 200903	1058	1.8	91837.50	42.58	0	1	0
5845103 200903	1058	1.9	93737.50	42.49	0	1	0
5845203 200903	1058	2.0	93262.50	42.44	0	1	0
5845303 200903	1058	2.1	91237.50	42.43	0	1	0
5845402 200903	1058	2.2	92512.50	42.31	0	1	0
5845503 200903	1058	2.3	94162.50	42.26	0	1	0
5845603 200903	1058	2.4	94225.00	42.34	0	1	0
5845702 200903	1058	2.5	93475.00	42.45	0	1	0
5845802 200903	1058	2.6	92000.00	42.39	0	1	0
5845902 200903	1058	2.7	94062.50	42.41	0	1	0
5846012 200903	1058	2.8	91775.00	42.44	0	1	0
5846112 200903	1058	2.9	92987.50	42.44	0	1	0
5846212 200903	1058	3.0	92562.50	42.41	0	1	0
5846312 200903	1058	3.1	94250.00	42.37	0	1	0
5846412 200903	1058	3.2	93225.00	42.51	0	1	0
5846512 200903	1058	3.3	92687.50	42.54	0	1	0
5846612 200903	1058	3.4	93950.00	42.48	0	1	0
5846712 200903	1058	3.5	94875.00	42.46	0	1	0
5846812 200903	1058	3.6	93512.50	42.53	0	1	0
5846912 200903	1058	3.7	94387.50	42.59	0	1	0
5847022 200903	1058	3.8	93412.50	42.61	0	1	0
5847122 200903	1058	3.9	91787.50	42.68	0	1	0
5847222 200903	1058	4.0	91625.00	42.63	0	1	0
5847322 200903	1058	4.1	94912.50	42.59	0	1	0
5847421 200903	1058	4.2	95050.00	42.62	0	1	0
5847522 200903	1058	4.3	94462.50	42.70	0	1	0
5847621 200903	1058	4.4	95050.00	42.78	0	1	0
5847721 200903	1058	4.5	94750.00	42.83	0	1	0
5847821 200903	1058	4.6	93887.50	42.82	0	1	0
5847921 200903	1058	4.7	92475.00	42.84	0	1	0
5848021 200903	1058	4.8	94462.50	42.75	0	1	0
5848121 200903	1058	4.9	91775.00	42.80	0	1	0
5848221 200903	1058	5.0	92350.00	42.80	0	1	0
5848321 200903	1058	5.1	90450.00	42.83	0	1	0
5848431 200903	1058	5.2	95800.00	42.63	0	1	0
5848521 200903	1058	5.3	92112.50	42.67	0	1	0
5848621 200903	1058	5.4	92625.00	42.56	0	1	0
5848721 200903	1058	5.5	94362.50	42.45	0	1	0
5848821 200903	1058	5.6	95025.00	42.43	0	1	0
5848931 200903	1058	5.7	93212.50	42.48	0	1	0
5849031 200903	1058	5.8	95537.50	42.52	0	1	0
5849131 200903	1058	5.9	92400.00	42.57	0	1	0
5849231 200903	1058	6.0	92587.50	42.59	0	1	0
5849330 200903	1058	6.1	91200.00	42.61	0	1	0
5849431 200903	1058	6.2	94425.00	42.64	0	1	0
5849530 200903	1058	6.3	92850.00	42.58	0	1	0
5849630 200903	1058	6.4	92100.00	42.61	0	1	0
5849730 200903	1058	6.5	91425.00	42.59	0	1	0
5849830 200903	1058	6.6	93475.00	42.45	0	1	0
5849930 200903	1058	6.7	93975.00	42.38	0	1	0
5850040 200903	1058	6.8	92550.00	42.42	0	1	0
5850140 200903	1058	6.9	91112.50	42.28	0	1	0
5850240 200903	1058	7.0	91112.50	42.23	0	1	0
5850340 200903	1058	7.1	94437.50	42.16	0	1	0
5850440 200903	1058	7.2	92362.50	42.31	0	1	0
5850540 200903	1058	7.3	91662.50	42.21	0	1	0
5850640 200903	1058	7.4	93562.50	42.16	0	1	0
5850740 200903	1058	7.5	91912.50	42.23	0	1	0
5850840 200903	1058	7.6	91212.50	42.25	0	1	0
5850940 200903	1058	7.7	92362.50	42.15	0	1	0
5851050 200903	1058	7.8	93275.00	42.07	0	1	0
5851149 200903	1058	7.9	93387.50	42.11	0	1	0
5851249 200903	1058	8.0	93975.00	42.21	0	1	0
5851349 200903	1058	8.1	92937.50	42.34	0	1	0
5851449 200903	1058	8.2	93537.50	42.27	0	1	0
5851549 200903	1058	8.3	94650.00	42.32	0	1	0
5851649 200903	1058	8.4	93862.50	42.46	0	1	0
5851749 200903	1058	8.5	91762.50	42.47	0	1	0
5851849 200903	1058	8.6	94450.00	42.46	0	1	0
5851949 200903	1058	8.7	93737.50	42.61	0	1	0
5852049 200903	1058	8.8	92087.50	42.67	0	1	0
5852149 200903	1058	8.9	95012.50	42.62	0	1	0
5852249 200903	1058	9.0	93087.50	42.69	0	1	0
5852349 200903	1058	9.1	94287.50	42.65	0	1	0
5852449 200903	1058	9.2	94987.50	42.71	0	1	0
5852549 200903	1058	9.3	93425.00	42.78	0	1	0
5852649 200903	1058	9.4	91625.00	42.72	0	1	0
5852749 200903	1058	9.5	94812.50	42.62	0	1	0
5852849 200903	1058	9.6	92750.00	42.76	0	1	0
5852958 200903	1058	9.7	94175.00	42.68	0	1	0
5853058 200903	1058	9.8	94550.00	42.70	0	1	0
5853158 200903	1058	9.9	91662.50	42.81	0	1	0
5853257 200903	1058	10.0	92837.50	42.66	0	1	0
5853357 200903	1058	10.1	91525.00	42.65	0	1	0
5853457 200903	1058	10.2	91900.00	42.53	0	1	0
5853557 200903	1058	10.3	92062.50	42.39	0	1	0
5853657 200903	1058	10.4	94937.50	42.33	0	1	0
5853757 200903	1058	10.5	94037.50	42.47	0	1	0
5853857 200903	1058	10.6	94150.00	42.44	0	1	0
5853957 200903	1058	10.7	93087.50	42.50	0	1	0
5854067 200903	1058	10.8	93337.50	42.45	0	1	0
5854167 200903	1058	10.9	92412.50	42.40	0	1	0
5854267 200903	1058	11.0	92550.00	42.43	0	1	0
5854367 200903	1058	11.1	94512.50	42.42	0	1	0
5854467 200903	1058	11.2	91237.50	42.55	0	1	0
5854567 200903	1058	11.3	92662.50	42.52	0	1	0
5854667 200903	1058	11.4	94625.00	42.55	0	1	0
5854767 200903	1058	11.5	93037.50	42.54	0	1	0
5854867 200903	1058	11.6	93600.00	42.49	0	1	0
5854967 200903	1058	11.7	91962.50	42.47	0	1	0
5855077 200903	1058	11.8	90000.00	42.42	0	1	0
5855177 200903	1058	11.9	91662.50	42.27	0	1	0
5855277 200903	1058	12.0	93862.50	42.23	0	1	0
5855376 200903	1058	12.1	91875.00	42.29	0	1	0
5855476 200903	1058	12.2	93412.50	42.17	0	1	0
5855576 200903	1058	12.3	95237.50	42.27	0	1	0
5855676 200903	1058	12.4	93912.50	42.39	0	1	0
5855776 200903	1058	12.5	93250.00	42.36	0	1	0
5855876 200903	1058	12.6	92737.50	42.36	0	1	0
5855976 200903	1058	12.7	94987.50	42.33	0	1	0
5856076 200903	1058	12.8	95175.00	42.46	0	1	0
5856176 200903	1058	12.9	94225.00	42.70	0	1	0
5856276 200903	1058	13.0	93225.00	42.81	0	1	0
5856376 200903	1058	13.1	91362.50	42.78	0	1	0
5856486 200903	1058	13.2	90937.50	42.76	0	1	0
5856576 200903	1058	13.3	89750.00	42.65	0	1	0
5856676 200903	1058	13.4	95700.00	42.40	0	1	0
5856776 200903	1058	13.5	91487.50	42.48	0	1	0
5856876 200903	1058	13.6	95625.00	42.40	0	1	0
5856986 200903	1058	13.7	95187.50	42.53	0	1	0
5857086 200903	1058	13.8	92562.50	42.54	0	1	0
5857186 200903	1058	13.9	93200.00	42.42	0	1	0
5857286 200903	1058	14.0	92487.50	42.38	0	1	0
5857386 200903	1058	14.1	93300.00	42.34	0	1	0
5857486 200903	1058	14.2	93475.00	42.43	0	1	0
5857586 200903	1058	14.3	94487.50	42.54	0	1	0
5857685 200903	1058	14.4	94075.00	42.76	0	1	0
5857786 200903	1058	14.5	92025.00	42.68	0	1	0
5857885 200903	1058	14.6	94125.00	42.71	0	1	0
5857985 200903	1058	14.7	95600.00	42.64	0	1	0
5858095 200903	1058	14.8	93412.50	42.66	0	1	0
5858195 200903	1058	14.9	91937.50	42.70	0	1	0
5858295 200903	1058	15.0	92100.00	42.64	0	1	0
5858395 200903	1058	15.1	93062.50	42.62	0	1	0
5858495 200903	1058	15.2	94900.00	42.61	0	1	0
5858595 200903	1058	15.3	93187.50	42.68	0	1	0
5858695 200903	1058	15.4	93750.00	42.62	0	1	0
5858795 200903	1058	15.5	94825.00	42.60	0	1	0
5858895 200903	1058	15.6	96412.50	42.73	0	1	0
5858995 200903	1058	15.7	94000.00	42.83	0	1	0
5859105 200903	1058	15.8	92050.00	42.76	0	1	0
5859205 200903	1058	15.9	93775.00	42.70	0	1	0
5859304 200903	1058	16.0	92312.50	42.78	0	1	0
5859404 200903	1058	16.1	93737.50	42.79	0	1	0
5859504 200903	1058	16.2	93212.50	42.82	0	1	0
5859604 200903	1058	16.3	93587.50	42.75	0	1	0
5859704 200903	1058	16.4	91950.00	42.76	0	1	0
5859804 200903	1058	16.5	93450.00	42.68	0	1	0
5859904 200903	1058	16.6	95625.00	42.62	0	1	0
5900004 200903	1058	16.7	93150.00	42.59	0	1	0
5900104 200903	1058	16.8	94875.00	42.55	0	1	0
5900204 200903	1058	16.9	92912.50	42.68	0	1	0
5900304 200903	1058	17.0	90212.50	42.64	0	1	0
5900404 200903	1058	17.1	93600.00	42.54	0	1	0
5900504 200903	1058	17.2	93075.00	42.54	0	1	0
5900604 200903	1058	17.3	91612.50	42.53	0	1	0
5900704 200903	1058	17.4	91737.50	42.44	0	1	0
5900804 200903	1058	17.5	92387.50	42.43	0	1	0
5900904 200903	1058	17.6	92425.00	42.38	0	1	0
5901004 200903	1058	17.7	94125.00	42.24	0	1	0
5901114 200903	1058	17.8	92875.00	42.28	0	1	0
5901213 200903	1058	17.9	90600.00	42.19	0	1	0
5901313 200903	1058	18.0	93462.50	42.09	0	1	0
5901414 200903	1058	18.1	91900.00	42.24	0	1	0
5901513 200903	1058	18.2	92437.50	42.16	0	1	0
5901613 200903	1058	18.3	94850.00	42.13	0	1	0
5901713 200903	1058	18.4	93975.00	42.28	0	1	0
5901813 200903	1058	18.5	92287.50	42.38	0	1	0
5901913 200903	1058	18.6	93475.00	42.37	0	1	0
5902013 200903	1058	18.7	93900.00	42.42	0	1	0
5902123 200903	1058	18.8	94262.50	42.41	0	1	0
5902223 200903	1058	18.9	91775.00	42.47	0	1	0
5902323 200903	1058	19.0	92312.50	42.52	0	1	0
5902423 200903	1058	19.1	94462.50	42.47	0	1	0
5902523 200903	1058	19.2	91325.00	42.59	0	1	0
5902623 200903	1058	19.3	93262.50	42.54	0	1	0
5902723 200903	1058	19.4	93150.00	42.47	0	1	0
5902823 200903	1058	19.5	95425.00	42.43	0	1	0
5902923 200903	1058	19.6	93825.00	42.57	0	1	0
5903023 200903	1058	19.7	91462.50	42.59	0	1	0
5903133 200903	1058	19.8	92587.50	42.48	0	1	0
5903223 200903	1058	19.9	94312.50	42.40	0	1	0
5903333 200903	1058	20.0	93675.00	42.52	0	1	0
5903433 200903	1058	20.1	93575.00	42.58	0	1	0
5903533 200903	1058	20.2	92850.00	42.54	0	1	0
5903632 200903	1058	20.3	91912.50	42.61	0	1	0
5903732 200903	1058	20.4	93012.50	42.54	0	1	0
5903832 200903	1058	20.5	94525.00	42.54	0	1	0
5903932 200903	1058	20.6	91812.50	42.50	0	1	0
5904032 200903	1058	20.7	93850.00	42.41	0	1	0
5904132 200903	1058	20.8	90500.00	42.52	0	1	0
5904232 200903	1058	20.9	95412.50	42.42	0	1	0
5904332 200903	1058	21.0	90150.00	42.47	0	1	0
5904432 200903	1058	21.1	90887.50	42.31	0	1	0
5904532 200903	1058	21.2	93150.00	42.19	0	1	0
5904632 200903	1058	21.3	92200.00	42.20	0	1	0
5904732 200903	1058	21.4	94037.50	42.22	0	1	0
5904832 200903	1058	21.5	94025.00	42.26	0	1	0
5904932 200903	1058	21.6	94050.00	42.24	0	1	0
5905032 200903	1058	21.7	93012.50	42.34	0	1	0
5905142 200903	1058	21.8	91412.50	42.30	0	1	0
5905242 200903	1058	21.9	94025.00	42.35	0	1	0
5905341 200903	1058	22.0	92975.00	42.28	0	1	0
5905441 200903	1058	22.1	93562.50	42.41	0	1	0
5905541 200903	1058	22.2	92887.50	42.53	0	1	0
5905641 200903	1058	22.3	94150.00	42.52	0	1	0
5905741 200903	1058	22.4	91887.50	42.61	0	1	0
5905841 200903	1058	22.5	92037.50	42.51	0	1	0
5905941 200903	1058	22.6	95150.00	42.42	0	1	0
5906041 200903	1058	22.7	91412.50	42.47	0	1	0
5906151 200903	1058	22.8	93187.50	42.40	0	1	0
5906251 200903	1058	22.9	95350.00	42.48	0	1	0
5906351 200903	1058	23.0	91387.50	42.54	0	1	0
5906451 200903	1058	23.1	91362.50	42.47	0	1	0
5906551 200903	1058	23.2	94712.50	42.37	0	1	0
5906651 200903	1058	23.3	93012.50	42.45	0	1	0
5906751 200903	1058	23.4	94550.00	42.40	0	1	0
5906851 200903	1058	23.5	93012.50	42.52	0	1	0
5906951 200903	1058	23.6	91512.50	42.56	0	1	0
5907050 200903	1058	23.7	93600.00	42.40	0	1	0
5907150 200903	1058	23.8	93137.50	42.50	0	1	0
5907250 200903	1058	23.9	91975.00	42.49	0	1	0
5907350 200903	1058	24.0	91587.50	42.34	0	1	0
5907450 200903	1058	24.1	95112.50	42.35	0	1	0
5907560 200903	1058	24.2	93650.00	42.52	0	1	0
5907650 200903	1058	24.3	94200.00	42.47	0	1	0
5907750 200903	1058	24.4	92312.50	42.53	0	1	0
5907860 200903	1058	24.5	91300.00	42.42	0	1	0
5907950 200903	1058	24.6	93050.00	42.35	0	1	0
5908060 200903	1058	24.7	93487.50	42.42	0	1	0
5908160 200903	1058	24.8	93237.50	42.41	0	1	0
5908260 200903	1058	24.9	90787.50	42.42	0	1	0
5908360 200903	1058	25.0	90775.00	42.36	0	1	0
5908460 200903	1058	25.1	95300.00	42.33	0	1	0
5908560 200903	1058	25.2	96000.00	42.33	0	1	0
5908660 200903	1058	25.3	92200.00	42.44	0	1	0
5908760 200903	1058	25.4	93387.50	42.35	0	1	0
5908860 200903	1058	25.5	93612.50	42.40	0	1	0
5908959 200903	1058	25.6	93962.50	42.50	0	1	0
5909059 200903	1058	25.7	91625.00	42.54	0	1	0
5909169 200903	1058	25.8	92312.50	42.46	0	1	0
5909269 200903	1058	25.9	93737.50	42.42	0	1	0
5909369 200903	1058	26.0	93275.00	42.55	0	1	0
5909469 200903	1058	26.1	92987.50	42.66	0	1	0
5909569 200903	1058	26.2	94600.00	42.56	0	1	0
5909669 200903	1058	26.3	93787.50	42.50	0	1	0
5909769 200903	1058	26.4	91537.50	42.57	0	1	0
5909869 200903	1058	26.5	95512.50	42.48	0	1	0
5909969 200903	1058	26.6	91612.50	42.57	0	1	0
5910069 200903	1058	26.7	94187.50	42.46	0	1	0
5910179 200903	1058	26.8	92812.50	42.58	0	1	0
5910279 200903	1058	26.9	94212.50	42.60	0	1	0
5910379 200903	1058	27.0	93712.50	42.62	0	1	0
5910479 200903	1058	27.1	93325.00	42.64	0	1	0
5910579 200903	1058	27.2	93475.00	42.66	0	1	0
5910679 200903	1058	27.3	93325.00	42.61	0	1	0
5910778 200903	1058	27.4	93987.50	42.59	0	1	0
5910878 200903	1058	27.5	92625.00	42.70	0	1	0
5910978 200903	1058	27.6	93312.50	42.57	0	1	0
5911078 200903	1058	27.7	94775.00	42.64	0	1	0
5911178 200903	1058	27.8	92862.50	42.67	0	1	0
5911278 200903	1058	27.9	92962.50	42.67	0	1	0
5911378 200903	1058	28.0	93187.50	42.62	0	1	0
5911478 200903	1058	28.1	92137.50	42.59	0	1	0
5911588 200903	1058	28.2	94425.00	42.54	0	1	0
5911678 200903	1058	28.3	92612.50	42.58	0	1	0
5911778 200903	1058	28.4	94212.50	42.55	0	1	0
5911878 200903	1058	28.5	93187.50	42.56	0	1	0
5911978 200903	1058	28.6	92925.00	42.59	0	1	0
5912088 200903	1058	28.7	94150.00	42.57	0	1	0
5912188 200903	1058	28.8	92212.50	42.54	0	1	0
5912288 200903	1058	28.9	93187.50	42.51	0	1	0
5912388 200903	1058	29.0	92425.00	42.52	0	1	0
5912488 200903	1058	29.1	95500.00	42.49	0	1	0
5912588 200903	1058	29.2	92862.50	42.64	0	1	0
5912688 200903	1058	29.3	92425.00	42.57	0	1	0
5912788 200903	1058	29.4	94200.00	42.56	0	1	0
5912887 200903	1058	29.5	92412.50	42.56	0	1	0
5912987 200903	1058	29.6	92687.50	42.52	0	1	0
5913087 200903	1058	29.7	94737.50	42.51	0	1	0
5913197 200903	1058	29.8	92650.00	42.54	0	1	0
5913297 200903	1058	29.9	92950.00	42.56	0	1	0
5913397 200903	1058	30.0	93775.00	42.55	0	1	0
5913497 200903	1058	30.1	95000.00	42.61	0	1	0
5913597 200903	1058	30.2	92387.50	42.59	0	1	0
5913697 200903	1058	30.3	94450.00	42.57	0	1	0
5913797 200903	1058	30.4	93637.50	42.66	0	1	0
5913897 200903	1058	30.5	92400.00	42.63	0	1	0
5913997 200903	1058	30.6	94587.50	42.63	0	1	0
5914097 200903	1058	30.7	92812.50	42.72	0	1	0
5914207 200903	1058	30.8	93575.00	42.63	0	1	0
5914307 200903	1058	30.9	93987.50	42.67	0	1	0
5914407 200903	1058	31.0	91275.00	42.72	0	1	0
5914507 200903	1058	31.1	90687.50	42.61	0	1	0
5914607 200903	1058	31.2	93712.50	42.41	0	1	0
5914707 200903	1058	31.3	94000.00	42.47	0	1	0
5914807 200903	1058	31.4	93212.50	42.45	0	1	0
5914906 200903	1058	31.5	90262.50	42.43	0	1	0
5915006 200903	1058	31.6	92700.00	42.34	0	1	0
5915106 200903	1058	31.7	91425.00	42.25	0	1	0
5915206 200903	1058	31.8	94050.00	42.19	0	1	0
5915306 200903	1058	31.9	92562.50	42.21	0	1	0
5915406 200903	1058	32.0	92337.50	42.14	0	1	0
5915506 200903	1058	32.1	91775.00	42.19	0	1	0
5915616 200903	1058	32.2	92087.50	42.24	0	1	0
5915706 200903	1058	32.3	92450.00	42.17	0	1	0
5915806 200903	1058	32.4	93850.00	42.10	0	1	0
5915906 200903	1058	32.5	95437.50	42.13	0	1	0
5916006 200903	1058	32.6	93825.00	42.36	0	1	0
5916116 200903	1058	32.7	92637.50	42.41	0	1	0
5916216 200903	1058	32.8	92512.50	42.47	0	1	0
5916316 200903	1058	32.9	92012.50	42.40	0	1	0
5916416 200903	1058	33.0	92925.00	42.37	0	1	0
5916516 200903	1058	33.1	90712.50	42.40	0	1	0
5916616 200903	1058	33.2	94500.00	42.35	0	1	0
5916716 200903	1058	33.3	95012.50	42.46	0	1	0
5916816 200903	1058	33.4	93587.50	42.57	0	1	0
5916916 200903	1058	33.5	92012.50	42.56	0	1	0
5917015 200903	1058	33.6	93350.00	42.41	0	1	0
5917115 200903	1058	33.7	94812.50	42.39	0	1	0
5917225 200903	1058	33.8	93500.00	42.48	0	1	0
5917325 200903	1058	33.9	92162.50	42.53	0	1	0
5917425 200903	1058	34.0	91712.50	42.54	0	1	0
5917525 200903	1058	34.1	93462.50	42.48	0	1	0
5917625 200903	1058	34.2	93787.50	42.61	0	1	0
5917725 200903	1058	34.3	93200.00	42.57	0	1	0
5917825 200903	1058	34.4	95875.00	42.49	0	1	0
5917925 200903	1058	34.5	92712.50	42.59	0	1	0
5918025 200903	1058	34.6	95350.00	42.63	0	1	0
5918125 200903	1058	34.7	94225.00	42.72	0	1	0
5918235 200903	1058	34.8	93037.50	42.69	0	1	0
5918335 200903	1058	34.9	91500.00	42.67	0	1	0
5918435 200903	1058	35.0	92100.00	42.64	0	1	0
5918535 200903	1058	35.1	91937.50	42.66	0	1	0
5918635 200903	1058	35.2	91700.00	42.59	0	1	0
5918734 200903	1058	35.3	93450.00	42.49	0	1	0
5918834 200903	1058	35.4	93325.00	42.50	0	1	0
5918934 200903	1058	35.5	94100.00	42.39	0	1	0
5919034 200903	1058	35.6	94087.50	42.45	0	1	0
5919134 200903	1058	35.7	92462.50	42.40	0	1	0
5919234 200903	1058	35.8	93112.50	42.32	0	1	0
5919334 200903	1058	35.9	94575.00	42.32	0	1	0
5919434 200903	1058	36.0	92987.50	42.46	0	1	0
5919534 200903	1058	36.1	92625.00	42.50	0	1	0
5919634 200903	1058	36.2	96125.00	42.53	0	1	0
5919734 200903	1058	36.3	93700.00	42.73	0	1	0
5919834 200903	1058	36.4	92750.00	42.74	0	1	0
5919934 200903	1058	36.5	91637.50	42.71	0	1	0
5920034 200903	1058	36.6	90900.00	42.60	0	1	0
5920134 200903	1058	36.7	91337.50	42.46	0	1	0
5920244 200903	1058	36.8	93512.50	42.41	0	1	0
5920344 200903	1058	36.9	94550.00	42.43	0	1	0
5920444 200903	1058	37.0	92450.00	42.43	0	1	0
5920544 200903	1058	37.1	92462.50	42.40	0	1	0
5920643 200903	1058	37.2	90037.50	42.39	0	1	0
5920743 200903	1058	37.3	92812.50	42.12	0	1	0
5920843 200903	1058	37.4	93975.00	42.08	0	1	0
5920943 200903	1058	37.5	95162.50	42.14	0	1	0
5921043 200903	1058	37.6	94287.50	42.29	0	1	0
5921143 200903	1058	37.7	94500.00	42.45	0	1	0
5921253 200903	1058	37.8	96137.50	42.59	0	1	0
5921353 200903	1058	37.9	93237.50	42.71	0	1	0
5921453 200903	1058	38.0	92175.00	42.65	0	1	0
5921553 200903	1058	38.1	92812.50	42.64	0	1	0
5921653 200903	1058	38.2	94937.50	42.65	0	1	0
5921753 200903	1058	38.3	93175.00	42.87	0	1	0
5921853 200903	1058	38.4	92625.00	42.89	0	1	0
5921953 200903	1058	38.5	91850.00	42.83	0	1	0
5922053 200903	1058	38.6	91562.50	42.68	0	1	0
5922153 200903	1058	38.7	91987.50	42.56	0	1	0
5922263 200903	1058	38.8	96200.00	42.44	0	1	0
5922353 200903	1058	38.9	92762.50	42.45	0	1	0
5922463 200903	1058	39.0	92237.50	42.42	0	1	0
5922553 200903	1058	39.1	92787.50	42.43	0	1	0
5922663 200903	1058	39.2	93087.50	42.43	0	1	0
5922753 200903	1058	39.3	94050.00	42.34	0	1	0
5922853 200903	1058	39.4	93762.50	42.38	0	1	0
5922963 200903	1058	39.5	91425.00	42.43	0	1	0
5923053 200903	1058	39.6	93537.50	42.41	0	1	0
5923162 200903	1058	39.7	92887.50	42.50	0	1	0
5923262 200903	1058	39.8	94050.00	42.54	0	1	0
5923362 200903	1058	39.9	94462.50	42.45	0	1	0
5923462 200903	1058	40.0	93500.00	42.52	0	1	0
5923562 200903	1058	40.1	92350.00	42.58	0	1	0
5923662 200903	1058	40.2	91837.50	42.56	0	1	0
5923762 200903	1058	40.3	91600.00	42.50	0	1	0
5923862 200903	1058	40.4	92737.50	42.39	0	1	0
5923962 200903	1058	40.5	90950.00	42.35	0	1	0
5924062 200903	1058	40.6	90787.50	42.33	0	1	0
5924162 200903	1058	40.7	93600.00	42.20	0	1	0
5924262 200903	1058	40.8	94162.50	42.23	0	1	0
5924372 200903	1058	40.9	91437.50	42.24	0	1	0
5924472 200903	1058	41.0	92400.00	42.10	0	1	0
5924572 200903	1058	41.1	95100.00	42.05	0	1	0
5924672 200903	1058	41.2	91512.50	42.18	0	1	0
5924772 200903	1058	41.3	93987.50	42.16	0	1	0
5924872 200903	1058	41.4	92187.50	42.27	0	1	0
5924972 200903	1058	41.5	94375.00	42.25	0	1	0
5925072 200903	1058	41.6	92737.50	42.40	0	1	0
5925172 200903	1058	41.7	92837.50	42.49	0	1	0
5925272 200903	1058	41.8	93150.00	42.45	0	1	0
5925382 200903	1058	41.9	93712.50	42.41	0	1	0
5925481 200903	1058	42.0	95200.00	42.51	0	1	0
5925581 200903	1058	42.1	92525.00	42.64	0	1	0
5925681 200903	1058	42.2	93325.00	42.52	0	1	0
5925781 200903	1058	42.3	91862.50	42.60	0	1	0
5925881 200903	1058	42.4	91037.50	42.51	0	1	0
5925981 200903	1058	42.5	91700.00	42.45	0	1	0
5926081 200903	1058	42.6	92837.50	42.33	0	1	0
5926181 200903	1058	42.7	92112.50	42.34	0	1	0
5926281 200903	1058	42.8	92287.50	42.31	0	1	0
5926381 200903	1058	42.9	94037.50	42.27	0	1	0
5926481 200903	1058	43.0	93362.50	42.28	0	1	0
5926581 200903	1058	43.1	93087.50	42.20	0	1	0
5926691 200903	1058	43.2	92212.50	42.22	0	1	0
5926781 200903	1058	43.3	94575.00	42.17	0	1	0
5926881 200903	1058	43.4	90875.00	42.30	0	1	0
5926981 200903	1058	43.5	93600.00	42.29	0	1	0
5927081 200903	1058	43.6	91925.00	42.37	0	1	0
5927191 200903	1058	43.7	93350.00	42.33	0	1	0
5927280 200903	1058	43.8	92987.50	42.39	0	1	0
5927390 200903	1058	43.9	94612.50	42.42	0	1	0
5927490 200903	1058	44.0	93925.00	42.45	0	1	0
5927590 200903	1058	44.1	93400.00	42.47	0	1	0
5927690 200903	1058	44.2	93625.00	42.49	0	1	0
5927790 200903	1058	44.3	94187.50	42.55	0	1	0
5927890 200903	1058	44.4	91337.50	42.53	0	1	0
5927990 200903	1058	44.5	95000.00	42.55	0	1	0
5928090 200903	1058	44.6	95250.00	42.62	0	1	0
5928190 200903	1058	44.7	92687.50	42.77	0	1	0
5928290 200903	1058	44.8	93037.50	42.74	0	1	0
5928400 200903	1058	44.9	92775.00	42.74	0	1	0
5928500 200903	1058	45.0	93337.50	42.66	0	1	0
5928600 200903	1058	45.1	94100.00	42.63	0	1	0
5928700 200903	1058	45.2	91812.50	42.66	0	1	0
5928800 200903	1058	45.3	91137.50	42.58	0	1	0
5928900 200903	1058	45.4	91362.50	42.44	0	1	0
5929000 200903	1058	45.5	95812.50	42.44	0	1	0
5929100 200903	1058	45.6	91487.50	42.48	0	1	0
5929199 200903	1058	45.7	93262.50	42.31	0	1	0
5929300 200903	1058	45.8	93462.50	42.34	0	1	0
5929409 200903	1058	45.9	93962.50	42.35	0	1	0
5929509 200903	1058	46.0	94875.00	42.41	0	1	0
5929609 200903	1058	46.1	94837.50	42.48	0	1	0
5929709 200903	1058	46.2	95025.00	42.51	0	1	0
5929809 200903	1058	46.3	92975.00	42.66	0	1	0
5929909 200903	1058	46.4	94800.00	42.74	0	1	0
5930009 200903	1058	46.5	93525.00	42.89	0	1	0
5930109 200903	1058	46.6	92387.50	42.79	0	1	0
5930209 200903	1058	46.7	91612.50	42.83	0	1	0
5930309 200903	1058	46.8	93400.00	42.76	0	1	0
5930409 200903	1058	46.9	93325.00	42.75	0	1	0
5930509 200903	1058	47.0	93537.50	42.72	0	1	0
5930609 200903	1058	47.1	94100.00	42.66	0	1	0
5930719 200903	1058	47.2	93375.00	42.63	0	1	0
5930809 200903	1058	47.3	94300.00	42.56	0	1	0
5930909 200903	1058	47.4	93312.50	42.62	0	1	0
5931009 200903	1058	47.5	91300.00	42.55	0	1	0
5931109 200903	1058	47.6	94112.50	42.45	0	1	0
5931219 200903	1058	47.7	94687.50	42.53	0	1	0
5931309 200903	1058	47.8	94275.00	42.67	0	1	0
5931418 200903	1058	47.9	92762.50	42.70	0	1	0
5931518 200903	1058	48.0	93287.50	42.68	0	1	0
5931618 200903	1058	48.1	93012.50	42.67	0	1	0
5931718 200903	1058	48.2	92550.00	42.62	0	1	0
5931818 200903	1058	48.3	93325.00	42.58	0	1	0
5931918 200903	1058	48.4	92587.50	42.54	0	1	0
5932018 200903	1058	48.5	94325.00	42.51	0	1	0
5932118 200903	1058	48.6	94125.00	42.64	0	1	0
5932218 200903	1058	48.7	92550.00	42.64	0	1	0
5932318 200903	1058	48.8	93375.00	42.55	0	1	0
5932428 200903	1058	48.9	91987.50	42.51	0	1	0
5932528 200903	1058	49.0	91987.50	42.47	0	1	0
5932628 200903	1058	49.1	91137.50	42.41	0	1	0
5932728 200903	1058	49.2	93400.00	42.33	0	1	0
5932828 200903	1058	49.3	93487.50	42.37	0	1	0
5932928 200903	1058	49.4	95400.00	42.37	0	1	0
5933027 200903	1058	49.5	91912.50	42.50	0	1	0
5933128 200903	1058	49.6	93387.50	42.39	0	1	0
5933227 200903	1058	49.7	93975.00	42.36	0	1	0
5933327 200903	1058	49.8	95325.00	42.42	0	1	0
5933437 200903	1058	49.9	94437.50	42.51	0	1	0
5933537 200903	1058	50.0	92437.50	42.62	0	1	0
5933637 200903	1058	50.1	93200.00	42.64	0	1	0
5933737 200903	1058	50.2	93125.00	42.73	0	1	0
5933837 200903	1058	50.3	93637.50	42.72	0	1	0
5933937 200903	1058	50.4	93125.00	42.73	0	1	0
5934037 200903	1058	50.5	95400.00	42.63	0	1	0
5934137 200903	1058	50.6	93862.50	42.78	0	1	0
5934237 200903	1058	50.7	93325.00	42.80	0	1	0
5934337 200903	1058	50.8	92337.50	42.77	0	1	0
5934437 200903	1058	50.9	94062.50	42.64	0	1	0
5934537 200903	1058	51.0	94062.50	42.62	0	1	0
5934637 200903	1058	51.1	96075.00	42.70	0	1	0
5934737 200903	1058	51.2	91550.00	42.83	0	1	0
5934837 200903	1058	51.3	92725.00	42.75	0	1	0
5934937 200903	1058	51.4	92837.50	42.71	0	1	0
5935037 200903	1058	51.5	94537.50	42.70	0	1	0
5935136 200903	1058	51.6	93037.50	42.66	0	1	0
5935236 200903	1058	51.7	95362.50	42.62	0	1	0
5935336 200903	1058	51.8	92912.50	42.72	0	1	0
5935446 200903	1058	51.9	95325.00	42.74	0	1	0
5935546 200903	1058	52.0	93687.50	42.80	0	1	0
5935646 200903	1058	52.1	92387.50	42.78	0	1	0
5935746 200903	1058	52.2	95487.50	42.62	0	1	0
5935846 200903	1058	52.3	94237.50	42.79	0	1	0
5935946 200903	1058	52.4	96750.00	42.86	0	1	0
5936046 200903	1058	52.5	95037.50	43.04	0	1	0
5936146 200903	1058	52.6	92837.50	43.06	0	1	0
5936246 200903	1058	52.7	92125.00	43.05	0	1	0
5936346 200903	1058	52.8	93612.50	42.91	0	1	0
5936456 200903	1058	52.9	94112.50	42.94	0	1	0
5936556 200903	1058	53.0	93262.50	42.88	0	1	0
5936656 200903	1058	53.1	94000.00	42.86	0	1	0
5936756 200903	1058	53.2	94450.00	42.94	0	1	0
5936855 200903	1058	53.3	92487.50	42.89	0	1	0
5936955 200903	1058	53.4	95175.00	42.81	0	1	0
5937055 200903	1058	53.5	94112.50	42.74	0	1	0
5937155 200903	1058	53.6	91550.00	42.70	0	1	0
5937255 200903	1058	53.7	95537.50	42.64	0	1	0
5937355 200903	1058	53.8	93000.00	42.79	0	1	0
5937455 200903	1058	53.9	93500.00	42.77	0	1	0
5937565 200903	1058	54.0	90537.50	42.74	0	1	0
5937665 200903	1058	54.1	93150.00	42.62	0	1	0
5937765 200903	1058	54.2	93712.50	42.58	0	1	0
5937865 200903	1058	54.3	95537.50	42.54	0	1	0
5937965 200903	1058	54.4	92937.50	42.68	0	1	0
5938065 200903	1058	54.5	91725.00	42.58	0	1	0
5938165 200903	1058	54.6	92637.50	42.47	0	1	0
5938265 200903	1058	54.7	94987.50	42.52	0	1	0
5938365 200903	1058	54.8	93375.00	42.50	0	1	0
5938465 200903	1058	54.9	92825.00	42.51	0	1	0
5938565 200903	1058	55.0	95125.00	42.48	0	1	0
5938665 200903	1058	55.1	93787.50	42.69	0	1	0
5938764 200903	1058	55.2	93987.50	42.72	0	1	0
5938864 200903	1058	55.3	94575.00	42.73	0	1	0
5938964 200903	1058	55.4	90212.50	42.69	0	1	0
5939064 200903	1058	55.5	95050.00	42.57	0	1	0
5939164 200903	1058	55.6	94600.00	42.72	0	1	0
5939264 200903	1058	55.7	94812.50	42.80	0	1	0
5939364 200903	1058	55.8	92175.00	42.80	0	1	0
5939474 200903	1058	55.9	94812.50	42.74	0	1	0
5939574 200903	1058	56.0	94275.00	42.83	0	1	0
5939674 200903	1058	56.1	92200.00	42.79	0	1	0
5939774 200903	1058	56.2	95087.50	42.72	0	1	0
5939874 200903	1058	56.3	92462.50	42.77	0	1	0
5939974 200903	1058	56.4	92200.00	42.68	0	1	0
5940074 200903	1058	56.5	93250.00	42.77	0	1	0
5940174 200903	1058	56.6	95750.00	42.68	0	1	0
5940274 200903	1058	56.7	91087.50	42.74	0	1	0
5940374 200903	1058	56.8	93887.50	42.57	0	1	0
5940484 200903	1058	56.9	93287.50	42.65	0	1	0
5940584 200903	1058	57.0	92150.00	42.58	0	1	0
5940684 200903	1058	57.1	95450.00	42.48	0	1	0
5940783 200903	1058	57.2	93162.50	42.63	0	1	0
5940883 200903	1058	57.3	92637.50	42.54	0	1	0
5940983 200903	1058	57.4	92762.50	42.55	0	1	0
5941083 200903	1058	57.5	93512.50	42.57	0	1	0
5941183 200903	1058	57.6	93050.00	42.59	0	1	0
5941283 200903	1058	57.7	92625.00	42.46	0	1	0
5941383 200903	1058	57.8	92437.50	42.53	0	1	0
5941483 200903	1058	57.9	90437.50	42.47	0	1	0
5941583 200903	1058	58.0	92512.50	42.34	0	1	0
5941683 200903	1058	58.1	94137.50	42.36	0	1	0
5941793 200903	1058	58.2	92900.00	42.30	0	1	0
5941883 200903	1058	58.3	94237.50	42.29	0	1	0
5941983 200903	1058	58.4	91387.50	42.36	0	1	0
5942083 200903	1058	58.5	92737.50	42.30	0	1	0
5942183 200903	1058	58.6	93487.50	42.26	0	1	0
5942293 200903	1058	58.7	92187.50	42.28	0	1	0
5942383 200903	1058	58.8	93287.50	42.26	0	1	0
5942493 200903	1058	58.9	92362.50	42.30	0	1	0
5942593 200903	1058	59.0	93037.50	42.39	0	1	0
5942693 200903	1058	59.1	93450.00	42.41	0	1	0
5942793 200903	1058	59.2	92800.00	42.38	0	1	0
5942893 200903	1058	59.3	94600.00	42.37	0	1	0
5942993 200903	1058	59.4	93087.50	42.39	0	1	0
5943092 200903	1058	59.5	93512.50	42.47	0	1	0
5943192 200903	1058	59.6	93050.00	42.50	0	1	0
5943292 200903	1058	59.7	93450.00	42.48	0	1	0
5943392 200903	1058	59.8	91925.00	42.54	0	1	0
5943502 200903	1058	59.9	92125.00	42.48	0	1	0
5943603 200903	1059	0.0	93787.50	42.47	0	1	0
5943703 200903	1059	0.1	93600.00	42.50	0	1	0
5943803 200903	1059	0.2	92800.00	42.51	0	1	0
5943903 200903	1059	0.3	92950.00	42.51	0	1	0
5944003 200903	1059	0.4	93975.00	42.43	0	1	0
5944103 200903	1059	0.5	94587.50	42.47	0	1	0
5944203 200903	1059	0.6	92187.50	42.52	0	1	0
5944303 200903	1059	0.7	91737.50	42.48	0	1	0
5944403 200903	1059	0.8	93637.50	42.41	0	1	0
5944513 200903	1059	0.9	90412.50	42.48	0	1	0
5944613 200903	1059	1.0	91212.50	42.41	0	1	0
5944713 200903	1059	1.1	93375.00	42.29	0	1	0
5944812 200903	1059	1.2	90787.50	42.28	0	1	0
5944912 200903	1059	1.3	93087.50	42.19	0	1	0
5945012 200903	1059	1.4	94262.50	42.19	0	1	0
5945112 200903	1059	1.5	91812.50	42.21	0	1	0
5945212 200903	1059	1.6	89150.00	42.08	0	1	0
5945312 200903	1059	1.7	82662.50	41.95	0	1	0
5945412 200903	1059	1.8	78962.50	41.54	0	1	0
5945512 200903	1059	1.9	68812.50	40.88	0	1	0
5945612 200903	1059	2.0	62375.00	39.91	0	1	0
5945712 200903	1059	2.1	53962.50	38.61	0	1	0
5945812 200903	1059	2.2	46800.00	36.83	0	1	0
5945912 200903	1059	2.3	45987.50	34.85	0	1	0
5946012 200903	1059	2.4	45725.00	32.74	0	1	0
5946112 200903	1059	2.5	41650.00	30.55	0	1	0
5946212 200903	1059	2.6	42387.50	28.29	0	1	0
5946312 200903	1059	2.7	40912.50	26.19	0	1	0
5946412 200903	1059	2.8	42962.50	24.31	0	1	0
5946522 200903	1059	2.9	42237.50	22.69	0	1	0
5946622 200903	1059	3.0	40087.50	21.50	0	1	0
5946721 200903	1059	3.1	40137.50	20.49	0	1	0
5946821 200903	1059	3.2	42075.00	19.87	0	1	0
5946921 200903	1059	3.3	42387.50	19.66	0	1	0
5947021 200903	1059	3.4	41575.00	19.50	0	1	0
5947121 200903	1059	3.5	43125.00	19.31	0	1	0
5947221 200903	1059	3.6	43675.00	19.37	0	1	0
5947321 200903	1059	3.7	44450.00	19.43	0	1	0
5947421 200903	1059	3.8	43825.00	19.59	0	1	0
5947531 200903	1059	3.9	45387.50	19.63	0	1	0
5947631 200903	1059	4.0	45637.50	19.77	0	1	0
5947731 200903	1059	4.1	45125.00	20.02	0	1	0
5947831 200903	1059	4.2	43462.50	20.25	0	1	0
5947931 200903	1059	4.3	45287.50	20.31	0	1	0
5948031 200903	1059	4.4	44512.50	20.44	0	1	0
5948131 200903	1059	4.5	44962.50	20.57	0	1	0
5948231 200903	1059	4.6	44612.50	20.65	0	1	0
5948331 200903	1059	4.7	45000.00	20.70	0	1	0
5948430 200903	1059	4.8	46200.00	20.72	0	1	0
5948531 200903	1059	4.9	44887.50	20.83	0	1	0
5948640 200903	1059	5.0	44900.00	20.81	0	1	0
5948730 200903	1059	5.1	44700.00	20.77	0	1	0
5948840 200903	1059	5.2	45100.00	20.75	0	1	0
5948940 200903	1059	5.3	43487.50	20.83	0	1	0
5949030 200903	1059	5.4	45925.00	20.75	0	1	0
5949140 200903	1059	5.5	44437.50	20.81	0	1	0
5949230 200903	1059	5.6	45400.00	20.79	0	1	0
5949340 200903	1059	5.7	45750.00	20.82	0	1	0
5949440 200903	1059	5.8	46262.50	20.86	0	1	0
5949540 200903	1059	5.9	45050.00	20.86	0	1	0
5949640 200903	1059	6.0	46012.50	20.87	0	1	0
5949740 200903	1059	6.1	45112.50	20.92	0	1	0
5949840 200903	1059	6.2	47475.00	20.93	0	1	0
5949940 200903	1059	6.3	44050.00	21.04	0	1	0
5950040 200903	1059	6.4	46350.00	21.07	0	1	0
5950140 200903	1059	6.5	45612.50	21.09	0	1	0
5950240 200903	1059	6.6	44875.00	21.14	0	1	0
5950339 200903	1059	6.7	46650.00	21.11	0	1	0
5950439 200903	1059	6.8	43562.50	21.16	0	1	0
5950549 200903	1059	6.9	44725.00	21.03	0	1	0
5950649 200903	1059	7.0	47250.00	21.02	0	1	0
5950749 200903	1059	7.1	44650.00	21.07	0	1	0
5950849 200903	1059	7.2	47312.50	21.05	0	1	0
5950949 200903	1059	7.3	44400.00	21.05	0	1	0
5951049 200903	1059	7.4	46700.00	21.06	0	1	0
5951149 200903	1059	7.5	50925.00	21.08	0	1	0
5951249 200903	1059	7.6	54700.00	21.32	0	1	0
5951349 200903	1059	7.7	59487.50	21.76	0	1	0
5951449 200903	1059	7.8	64262.50	22.34	0	1	0
5951559 200903	1059	7.9	70862.50	23.27	0	1	0
5951659 200903	1059	8.0	75562.50	24.44	0	1	0
5951759 200903	1059	8.1	79300.00	25.72	0	1	0
5951859 200903	1059	8.2	84212.50	27.28	0	1	0
5951959 200903	1059	8.3	85850.00	28.94	0	1	0
5952059 200903	1059	8.4	86987.50	30.80	0	1	0
5952159 200903	1059	8.5	91100.00	32.62	0	1	0
5952259 200903	1059	8.6	88462.50	34.42	0	1	0
5952359 200903	1059	8.7	88112.50	35.94	0	1	0
5952459 200903	1059	8.8	90500.00	37.23	0	1	0
5952558 200903	1059	8.9	90775.00	38.41	0	1	0
5952658 200903	1059	9.0	91150.00	39.31	0	1	0
5952758 200903	1059	9.1	90087.50	40.01	0	1	0
5952868 200903	1059	9.2	91537.50	40.50	0	1	0
5952958 200903	1059	9.3	91350.00	40.83	0	1	0
5953058 200903	1059	9.4	89250.00	41.07	0	1	0
5953158 200903	1059	9.5	92800.00	41.17	0	1	0
5953258 200903	1059	9.6	92537.50	41.25	0	1	0
5953368 200903	1059	9.7	92262.50	41.43	0	1	0
5953458 200903	1059	9.8	92400.00	41.62	0	1	0
5953568 200903	1059	9.9	93662.50	41.71	0	1	0
5953667 200903	1059	10.0	90162.50	41.84	0	1	0
5953767 200903	1059	10.1	90262.50	41.79	0	1	0
5953867 200903	1059	10.2	91425.00	41.80	0	1	0
5953967 200903	1059	10.3	93162.50	41.80	0	1	0
5954067 200903	1059	10.4	91850.00	41.88	0	1	0
5954167 200903	1059	10.5	92925.00	41.99	0	1	0
5954267 200903	1059	10.6	93862.50	42.00	0	1	0
5954367 200903	1059	10.7	92100.00	42.06	0	1	0
5954467 200903	1059	10.8	93437.50	42.05	0	1	0
5954577 200903	1059	10.9	93187.50	42.10	0	1	0
5954677 200903	1059	11.0	93400.00	42.08	0	1	0
5954777 200903	1059	11.1	92375.00	42.22	0	1	0
5954877 200903	1059	11.2	91025.00	42.32	0	1	0
5954977 200903	1059	11.3	91387.50	42.30	0	1	0
5955077 200903	1059	11.4	92000.00	42.22	0	1	0
5955177 200903	1059	11.5	92750.00	42.23	0	1	0
5955277 200903	1059	11.6	92362.50	42.22	0	1	0
5955376 200903	1059	11.7	92012.50	42.15	0	1	0
5955476 200903	1059	11.8	92362.50	42.15	0	1	0
5955586 200903	1059	11.9	92537.50	42.10	0	1	0
5955686 200903	1059	12.0	91975.00	42.07	0	1	0
5955786 200903	1059	12.1	91925.00	42.01	0	1	0
5955886 200903	1059	12.2	93925.00	41.99	0	1	0
5955986 200903	1059	12.3	91100.00	42.12	0	1	0
5956086 200903	1059	12.4	92037.50	42.10	0	1	0
5956186 200903	1059	12.5	93650.00	42.10	0	1	0
5956286 200903	1059	12.6	91662.50	42.14	0	1	0
5956386 200903	1059	12.7	93425.00	42.11	0	1	0
5956486 200903	1059	12.8	94087.50	42.18	0	1	0
5956586 200903	1059	12.9	91262.50	42.25	0	1	0
5956686 200903	1059	13.0	93525.00	42.20	0	1	0
5956786 200903	1059	13.1	94637.50	42.27	0	1	0
5956896 200903	1059	13.2	92650.00	42.39	0	1	0
5956986 200903	1059	13.3	92337.50	42.33	0	1	0
5957086 200903	1059	13.4	93550.00	42.39	0	1	0
5957185 200903	1059	13.5	92200.00	42.46	0	1	0
5957285 200903	1059	13.6	91550.00	42.39	0	1	0
5957396 200903	1059	13.7	92012.50	42.39	0	1	0
5957495 200903	1059	13.8	93787.50	42.32	0	1	0
5957595 200903	1059	13.9	91000.00	42.31	0	1	0
5957695 200903	1059	14.0	92537.50	42.30	0	1	0
5957795 200903	1059	14.1	91687.50	42.25	0	1	0
5957895 200903	1059	14.2	91125.00	42.12	0	1	0
5957995 200903	1059	14.3	92912.50	42.05	0	1	0
5958095 200903	1059	14.4	90587.50	42.08	0	1	0
5958195 200903	1059	14.5	91825.00	41.94	0	1	0
5958295 200903	1059	14.6	91662.50	41.93	0	1	0
5958395 200903	1059	14.7	91312.50	41.93	0	1	0
5958495 200903	1059	14.8	93050.00	41.90	0	1	0
5958605 200903	1059	14.9	93000.00	41.87	0	1	0
5958705 200903	1059	15.0	93000.00	41.96	0	1	0
5958805 200903	1059	15.1	93125.00	41.98	0	1	0
5958905 200903	1059	15.2	93875.00	42.04	0	1	0
5959005 200903	1059	15.3	91125.00	42.17	0	1	0
5959104 200903	1059	15.4	94225.00	42.09	0	1	0
5959205 200903	1059	15.5	92675.00	42.25	0	1	0
5959305 200903	1059	15.6	92025.00	42.29	0	1	0
5959404 200903	1059	15.7	92150.00	42.30	0	1	0
5959504 200903	1059	15.8	92600.00	42.34	0	1	0
5959614 200903	1059	15.9	91875.00	42.32	0	1	0
5959714 200903	1059	16.0	93100.00	42.27	0	1	0
5959814 200903	1059	16.1	95000.00	42.27	0	1	0
5959914 200903	1059	16.2	94212.50	42.36	0	1	0