09/03/2020 11:00 INSTAAR Fast Ozone (SN: 001)
0000014 200903	1059	16.3	93987.50	42.37	0	1	0
0000114 200903	1059	16.4	93125.00	42.50	0	1	0
0000214 200903	1059	16.5	94612.50	42.45	0	1	0
0000314 200903	1059	16.6	89700.00	42.54	0	1	0
0000414 200903	1059	16.7	93250.00	42.44	0	1	0
0000514 200903	1059	16.8	93525.00	42.49	0	1	0
0000614 200903	1059	16.9	93237.50	42.53	0	1	0
0000714 200903	1059	17.0	93237.50	42.59	0	1	0
0000814 200903	1059	17.1	92450.00	42.59	0	1	0
0000924 200903	1059	17.2	93962.50	42.48	0	1	0
0001013 200903	1059	17.3	92412.50	42.47	0	1	0
0001113 200903	1059	17.4	91525.00	42.40	0	1	0
0001213 200903	1059	17.5	94450.00	42.33	0	1	0
0001313 200903	1059	17.6	92875.00	42.32	0	1	0
0001423 200903	1059	17.7	90650.00	42.46	0	1	0
0001513 200903	1059	17.8	91662.50	42.34	0	1	0
0001623 200903	1059	17.9	91887.50	42.26	0	1	0
0001723 200903	1059	18.0	91887.50	42.20	0	1	0
0001823 200903	1059	18.1	92900.00	42.14	0	1	0
0001923 200903	1059	18.2	92812.50	42.16	0	1	0
0002023 200903	1059	18.3	91962.50	42.11	0	1	0
0002123 200903	1059	18.4	92512.50	42.09	0	1	0
0002223 200903	1059	18.5	92625.00	42.13	0	1	0
0002323 200903	1059	18.6	92700.00	42.05	0	1	0
0002423 200903	1059	18.7	93875.00	42.04	0	1	0
0002523 200903	1059	18.8	91637.50	42.19	0	1	0
0002633 200903	1059	18.9	94750.00	42.19	0	1	0
0002733 200903	1059	19.0	94750.00	42.31	0	1	0
0002832 200903	1059	19.1	90425.00	42.44	0	1	0
0002932 200903	1059	19.2	92462.50	42.33	0	1	0
0003032 200903	1059	19.3	93850.00	42.32	0	1	0
0003132 200903	1059	19.4	91875.00	42.40	0	1	0
0003232 200903	1059	19.5	92012.50	42.37	0	1	0
0003332 200903	1059	19.6	93750.00	42.35	0	1	0
0003432 200903	1059	19.7	94312.50	42.39	0	1	0
0003532 200903	1059	19.8	93450.00	42.41	0	1	0
0003642 200903	1059	19.9	94150.00	42.49	0	1	0
0003742 200903	1059	20.0	94150.00	42.47	0	1	0
0003842 200903	1059	20.1	91112.50	42.44	0	1	0
0003942 200903	1059	20.2	95062.50	42.47	0	1	0
0004042 200903	1059	20.3	91837.50	42.59	0	1	0
0004142 200903	1059	20.4	90212.50	42.50	0	1	0
0004242 200903	1059	20.5	92262.50	42.42	0	1	0
0004342 200903	1059	20.6	91375.00	42.43	0	1	0
0004442 200903	1059	20.7	92087.50	42.33	0	1	0
0004542 200903	1059	20.8	90425.00	42.23	0	1	0
0004642 200903	1059	20.9	94800.00	42.09	0	1	0
0004742 200903	1059	21.0	92175.00	42.12	0	1	0
0004842 200903	1059	21.1	91937.50	42.03	0	1	0
0004941 200903	1059	21.2	94687.50	42.07	0	1	0
0005041 200903	1059	21.3	93075.00	42.05	0	1	0
0005141 200903	1059	21.4	92925.00	42.11	0	1	0
0005241 200903	1059	21.5	92875.00	42.23	0	1	0
0005341 200903	1059	21.6	93937.50	42.26	0	1	0
0005451 200903	1059	21.7	93350.00	42.37	0	1	0
0005541 200903	1059	21.8	91962.50	42.43	0	1	0
0005651 200903	1059	21.9	92175.00	42.50	0	1	0
0005751 200903	1059	22.0	91012.50	42.38	0	1	0
0005851 200903	1059	22.1	92037.50	42.33	0	1	0
0005951 200903	1059	22.2	93150.00	42.33	0	1	0
0006051 200903	1059	22.3	90987.50	42.26	0	1	0
0006151 200903	1059	22.4	92225.00	42.17	0	1	0
0006251 200903	1059	22.5	94062.50	42.14	0	1	0
0006351 200903	1059	22.6	93675.00	42.19	0	1	0
0006451 200903	1059	22.7	93800.00	42.18	0	1	0
0006551 200903	1059	22.8	95350.00	42.20	0	1	0
0006660 200903	1059	22.9	93012.50	42.35	0	1	0
0006760 200903	1059	23.0	92862.50	42.39	0	1	0
0006860 200903	1059	23.1	93187.50	42.47	0	1	0
0006960 200903	1059	23.2	92062.50	42.52	0	1	0
0007060 200903	1059	23.3	91087.50	42.48	0	1	0
0007160 200903	1059	23.4	91787.50	42.48	0	1	0
0007260 200903	1059	23.5	94300.00	42.46	0	1	0
0007360 200903	1059	23.6	92137.50	42.47	0	1	0
0007460 200903	1059	23.7	96150.00	42.40	0	1	0
0007560 200903	1059	23.8	91250.00	42.51	0	1	0
0007670 200903	1059	23.9	93137.50	42.32	0	1	0
0007770 200903	1059	24.0	92175.00	42.33	0	1	0
0007870 200903	1059	24.1	95662.50	42.30	0	1	0
0007970 200903	1059	24.2	94200.00	42.41	0	1	0
0008070 200903	1059	24.3	91550.00	42.50	0	1	0
0008170 200903	1059	24.4	94112.50	42.53	0	1	0
0008270 200903	1059	24.5	93912.50	42.63	0	1	0
0008370 200903	1059	24.6	94850.00	42.61	0	1	0
0008470 200903	1059	24.7	93012.50	42.74	0	1	0
0008569 200903	1059	24.8	91212.50	42.59	0	1	0
0008669 200903	1059	24.9	93387.50	42.59	0	1	0
0008769 200903	1059	25.0	91762.50	42.60	0	1	0
0008869 200903	1059	25.1	94300.00	42.58	0	1	0
0008969 200903	1059	25.2	91475.00	42.52	0	1	0
0009069 200903	1059	25.3	93837.50	42.40	0	1	0
0009169 200903	1059	25.4	90175.00	42.50	0	1	0
0009269 200903	1059	25.5	92162.50	42.33	0	1	0
0009369 200903	1059	25.6	93837.50	42.25	0	1	0
0009469 200903	1059	25.7	93012.50	42.20	0	1	0
0009569 200903	1059	25.8	95350.00	42.20	0	1	0
0009679 200903	1059	25.9	91562.50	42.39	0	1	0
0009779 200903	1059	26.0	93362.50	42.31	0	1	0
0009879 200903	1059	26.1	94225.00	42.38	0	1	0
0009979 200903	1059	26.2	93512.50	42.37	0	1	0
0010079 200903	1059	26.3	90325.00	42.47	0	1	0
0010179 200903	1059	26.4	91537.50	42.31	0	1	0
0010279 200903	1059	26.5	91675.00	42.37	0	1	0
0010379 200903	1059	26.6	94662.50	42.35	0	1	0
0010478 200903	1059	26.7	90125.00	42.39	0	1	0
0010578 200903	1059	26.8	91887.50	42.26	0	1	0
0010688 200903	1059	26.9	93625.00	42.10	0	1	0
0010788 200903	1059	27.0	93725.00	42.19	0	1	0
0010888 200903	1059	27.1	93837.50	42.21	0	1	0
0010988 200903	1059	27.2	92850.00	42.19	0	1	0
0011088 200903	1059	27.3	94237.50	42.16	0	1	0
0011188 200903	1059	27.4	93500.00	42.34	0	1	0
0011288 200903	1059	27.5	92362.50	42.43	0	1	0
0011388 200903	1059	27.6	95100.00	42.46	0	1	0
0011488 200903	1059	27.7	95187.50	42.48	0	1	0
0011588 200903	1059	27.8	92987.50	42.70	0	1	0
0011688 200903	1059	27.9	93987.50	42.75	0	1	0
0011798 200903	1059	28.0	91262.50	42.77	0	1	0
0011898 200903	1059	28.1	93987.50	42.66	0	1	0
0011998 200903	1059	28.2	94625.00	42.67	0	1	0
0012098 200903	1059	28.3	91987.50	42.75	0	1	0
0012188 200903	1059	28.4	95025.00	42.64	0	1	0
0012298 200903	1059	28.5	92987.50	42.71	0	1	0
0012398 200903	1059	28.6	93912.50	42.74	0	1	0
0012497 200903	1059	28.7	92462.50	42.69	0	1	0
0012597 200903	1059	28.8	89812.50	42.57	0	1	0
0012697 200903	1059	28.9	94575.00	42.42	0	1	0
0012797 200903	1059	29.0	93062.50	42.45	0	1	0
0012897 200903	1059	29.1	94612.50	42.53	0	1	0
0012997 200903	1059	29.2	92425.00	42.56	0	1	0
0013097 200903	1059	29.3	93200.00	42.46	0	1	0
0013197 200903	1059	29.4	94625.00	42.51	0	1	0
0013297 200903	1059	29.5	90862.50	42.50	0	1	0
0013397 200903	1059	29.6	92562.50	42.40	0	1	0
0013497 200903	1059	29.7	93375.00	42.34	0	1	0
0013597 200903	1059	29.8	91650.00	42.38	0	1	0
0013707 200903	1059	29.9	94275.00	42.46	0	1	0
0013807 200903	1059	30.0	94537.50	42.45	0	1	0
0013907 200903	1059	30.1	92875.00	42.52	0	1	0
0014007 200903	1059	30.2	93662.50	42.44	0	1	0
0014107 200903	1059	30.3	92625.00	42.49	0	1	0
0014207 200903	1059	30.4	92675.00	42.47	0	1	0
0014307 200903	1059	30.5	92612.50	42.38	0	1	0
0014406 200903	1059	30.6	95775.00	42.46	0	1	0
0014506 200903	1059	30.7	93137.50	42.60	0	1	0
0014606 200903	1059	30.8	92025.00	42.59	0	1	0
0014706 200903	1059	30.9	93150.00	42.61	0	1	0
0014816 200903	1059	31.0	95437.50	42.56	0	1	0
0014916 200903	1059	31.1	90937.50	42.60	0	1	0
0015016 200903	1059	31.2	93325.00	42.51	0	1	0
0015116 200903	1059	31.3	92650.00	42.50	0	1	0
0015216 200903	1059	31.4	93287.50	42.50	0	1	0
0015316 200903	1059	31.5	92850.00	42.53	0	1	0
0015416 200903	1059	31.6	93937.50	42.54	0	1	0
0015516 200903	1059	31.7	93825.00	42.45	0	1	0
0015616 200903	1059	31.8	94975.00	42.48	0	1	0
0015716 200903	1059	31.9	93350.00	42.62	0	1	0
0015816 200903	1059	32.0	95812.50	42.63	0	1	0
0015916 200903	1059	32.1	93762.50	42.64	0	1	0
0016026 200903	1059	32.2	92525.00	42.77	0	1	0
0016116 200903	1059	32.3	94825.00	42.73	0	1	0
0016215 200903	1059	32.4	92600.00	42.83	0	1	0
0016325 200903	1059	32.5	93162.50	42.80	0	1	0
0016415 200903	1059	32.6	92075.00	42.81	0	1	0
0016525 200903	1059	32.7	91675.00	42.73	0	1	0
0016625 200903	1059	32.8	92587.50	42.63	0	1	0
0016715 200903	1059	32.9	92825.00	42.53	0	1	0
0016825 200903	1059	33.0	94162.50	42.50	0	1	0
0016925 200903	1059	33.1	92712.50	42.43	0	1	0
0017025 200903	1059	33.2	93237.50	42.38	0	1	0
0017125 200903	1059	33.3	94562.50	42.41	0	1	0
0017225 200903	1059	33.4	92825.00	42.40	0	1	0
0017325 200903	1059	33.5	94425.00	42.41	0	1	0
0017425 200903	1059	33.6	92112.50	42.47	0	1	0
0017525 200903	1059	33.7	92750.00	42.47	0	1	0
0017625 200903	1059	33.8	93137.50	42.52	0	1	0
0017725 200903	1059	33.9	95437.50	42.54	0	1	0
0017835 200903	1059	34.0	94012.50	42.66	0	1	0
0017935 200903	1059	34.1	91087.50	42.65	0	1	0
0018034 200903	1059	34.2	93262.50	42.58	0	1	0
0018134 200903	1059	34.3	91675.00	42.58	0	1	0
0018234 200903	1059	34.4	94800.00	42.45	0	1	0
0018334 200903	1059	34.5	94137.50	42.54	0	1	0
0018434 200903	1059	34.6	92212.50	42.53	0	1	0
0018534 200903	1059	34.7	93025.00	42.53	0	1	0
0018634 200903	1059	34.8	92750.00	42.55	0	1	0
0018734 200903	1059	34.9	93162.50	42.53	0	1	0
0018844 200903	1059	35.0	94100.00	42.43	0	1	0
0018944 200903	1059	35.1	93312.50	42.43	0	1	0
0019044 200903	1059	35.2	92562.50	42.53	0	1	0
0019144 200903	1059	35.3	91425.00	42.50	0	1	0
0019244 200903	1059	35.4	95362.50	42.49	0	1	0
0019344 200903	1059	35.5	92162.50	42.51	0	1	0
0019444 200903	1059	35.6	94675.00	42.42	0	1	0
0019544 200903	1059	35.7	94587.50	42.53	0	1	0
0019644 200903	1059	35.8	92525.00	42.60	0	1	0
0019743 200903	1059	35.9	93600.00	42.59	0	1	0
0019843 200903	1059	36.0	92837.50	42.61	0	1	0
0019943 200903	1059	36.1	94462.50	42.56	0	1	0
0020053 200903	1059	36.2	93612.50	42.61	0	1	0
0020143 200903	1059	36.3	92037.50	42.66	0	1	0
0020243 200903	1059	36.4	93600.00	42.68	0	1	0
0020343 200903	1059	36.5	92525.00	42.60	0	1	0
0020443 200903	1059	36.6	94787.50	42.62	0	1	0
0020553 200903	1059	36.7	92962.50	42.63	0	1	0
0020643 200903	1059	36.8	94675.00	42.55	0	1	0
0020743 200903	1059	36.9	91587.50	42.65	0	1	0
0020853 200903	1059	37.0	93437.50	42.56	0	1	0
0020953 200903	1059	37.1	92550.00	42.59	0	1	0
0021053 200903	1059	37.2	93212.50	42.50	0	1	0
0021153 200903	1059	37.3	94012.50	42.48	0	1	0
0021253 200903	1059	37.4	94125.00	42.57	0	1	0
0021353 200903	1059	37.5	92175.00	42.59	0	1	0
0021453 200903	1059	37.6	93212.50	42.58	0	1	0
0021553 200903	1059	37.7	93637.50	42.51	0	1	0
0021653 200903	1059	37.8	91612.50	42.54	0	1	0
0021752 200903	1059	37.9	93600.00	42.40	0	1	0
0021862 200903	1059	38.0	93600.00	42.49	0	1	0
0021962 200903	1059	38.1	93425.00	42.50	0	1	0
0022062 200903	1059	38.2	94325.00	42.54	0	1	0
0022162 200903	1059	38.3	94350.00	42.59	0	1	0
0022262 200903	1059	38.4	94425.00	42.60	0	1	0
0022362 200903	1059	38.5	92450.00	42.62	0	1	0
0022462 200903	1059	38.6	94662.50	42.63	0	1	0
0022562 200903	1059	38.7	91712.50	42.69	0	1	0
0022662 200903	1059	38.8	91625.00	42.61	0	1	0
0022762 200903	1059	38.9	90712.50	42.61	0	1	0
0022872 200903	1059	39.0	94275.00	42.48	0	1	0
0022972 200903	1059	39.1	92812.50	42.51	0	1	0
0023072 200903	1059	39.2	92250.00	42.48	0	1	0
0023172 200903	1059	39.3	93612.50	42.39	0	1	0
0023272 200903	1059	39.4	94675.00	42.35	0	1	0
0023372 200903	1059	39.5	92325.00	42.37	0	1	0
0023472 200903	1059	39.6	93712.50	42.36	0	1	0
0023571 200903	1059	39.7	92175.00	42.32	0	1	0
0023671 200903	1059	39.8	94162.50	42.34	0	1	0
0023771 200903	1059	39.9	95225.00	42.45	0	1	0
0023871 200903	1059	40.0	92750.00	42.66	0	1	0
0023971 200903	1059	40.1	96300.00	42.59	0	1	0
0024081 200903	1059	40.2	90675.00	42.74	0	1	0
0024171 200903	1059	40.3	92887.50	42.67	0	1	0
0024271 200903	1059	40.4	94637.50	42.64	0	1	0
0024371 200903	1059	40.5	94350.00	42.64	0	1	0
0024471 200903	1059	40.6	89587.50	42.73	0	1	0
0024581 200903	1059	40.7	94312.50	42.54	0	1	0
0024671 200903	1059	40.8	93225.00	42.64	0	1	0
0024771 200903	1059	40.9	94825.00	42.60	0	1	0
0024881 200903	1059	41.0	94225.00	42.58	0	1	0
0024981 200903	1059	41.1	92375.00	42.65	0	1	0
0025081 200903	1059	41.2	93025.00	42.47	0	1	0
0025181 200903	1059	41.3	91800.00	42.58	0	1	0
0025281 200903	1059	41.4	92200.00	42.53	0	1	0
0025380 200903	1059	41.5	92762.50	42.42	0	1	0
0025480 200903	1059	41.6	92887.50	42.35	0	1	0
0025580 200903	1059	41.7	91550.00	42.49	0	1	0
0025680 200903	1059	41.8	93962.50	42.37	0	1	0
0025780 200903	1059	41.9	91337.50	42.40	0	1	0
0025891 200903	1059	42.0	91875.00	42.25	0	1	0
0025990 200903	1059	42.1	91912.50	42.14	0	1	0
0026090 200903	1059	42.2	93337.50	42.12	0	1	0
0026190 200903	1059	42.3	90400.00	42.13	0	1	0
0026290 200903	1059	42.4	92012.50	42.07	0	1	0
0026390 200903	1059	42.5	91987.50	42.06	0	1	0
0026490 200903	1059	42.6	95200.00	42.03	0	1	0
0026590 200903	1059	42.7	92300.00	42.13	0	1	0
0026690 200903	1059	42.8	91562.50	42.16	0	1	0
0026790 200903	1059	42.9	93162.50	42.06	0	1	0
0026900 200903	1059	43.0	92912.50	42.14	0	1	0
0027000 200903	1059	43.1	94600.00	42.19	0	1	0
0027100 200903	1059	43.2	93050.00	42.31	0	1	0
0027200 200903	1059	43.3	93462.50	42.29	0	1	0
0027300 200903	1059	43.4	95225.00	42.43	0	1	0
0027400 200903	1059	43.5	92575.00	42.58	0	1	0
0027500 200903	1059	43.6	93525.00	42.60	0	1	0
0027600 200903	1059	43.7	93287.50	42.53	0	1	0
0027699 200903	1059	43.8	92987.50	42.57	0	1	0
0027799 200903	1059	43.9	93887.50	42.64	0	1	0
0027899 200903	1059	44.0	92937.50	42.67	0	1	0
0027999 200903	1059	44.1	91287.50	42.67	0	1	0
0028099 200903	1059	44.2	95337.50	42.52	0	1	0
0028199 200903	1059	44.3	95112.50	42.62	0	1	0
0028299 200903	1059	44.4	93300.00	42.70	0	1	0
0028399 200903	1059	44.5	91937.50	42.61	0	1	0
0028499 200903	1059	44.6	92375.00	42.58	0	1	0
0028599 200903	1059	44.7	93612.50	42.53	0	1	0
0028699 200903	1059	44.8	93712.50	42.54	0	1	0
0028799 200903	1059	44.9	94687.50	42.58	0	1	0
0028909 200903	1059	45.0	93900.00	42.61	0	1	0
0029009 200903	1059	45.1	93962.50	42.66	0	1	0
0029109 200903	1059	45.2	94787.50	42.78	0	1	0
0029209 200903	1059	45.3	91912.50	42.75	0	1	0
0029309 200903	1059	45.4	93837.50	42.61	0	1	0
0029409 200903	1059	45.5	93462.50	42.63	0	1	0
0029509 200903	1059	45.6	95712.50	42.70	0	1	0
0029608 200903	1059	45.7	92537.50	42.85	0	1	0
0029708 200903	1059	45.8	92625.00	42.80	0	1	0
0029808 200903	1059	45.9	91887.50	42.75	0	1	0
0029918 200903	1059	46.0	92837.50	42.63	0	1	0
0030018 200903	1059	46.1	94225.00	42.58	0	1	0
0030118 200903	1059	46.2	91487.50	42.59	0	1	0
0030218 200903	1059	46.3	95225.00	42.44	0	1	0
0030318 200903	1059	46.4	93325.00	42.59	0	1	0
0030418 200903	1059	46.5	94162.50	42.57	0	1	0
0030518 200903	1059	46.6	94200.00	42.60	0	1	0
0030618 200903	1059	46.7	96025.00	42.53	0	1	0
0030718 200903	1059	46.8	94462.50	42.69	0	1	0
0030818 200903	1059	46.9	94900.00	42.77	0	1	0
0030928 200903	1059	47.0	93087.50	42.91	0	1	0
0031028 200903	1059	47.1	95787.50	42.92	0	1	0
0031128 200903	1059	47.2	92600.00	42.99	0	1	0
0031228 200903	1059	47.3	92662.50	43.04	0	1	0
0031327 200903	1059	47.4	93750.00	42.92	0	1	0
0031428 200903	1059	47.5	94237.50	42.94	0	1	0
0031527 200903	1059	47.6	91150.00	42.95	0	1	0
0031627 200903	1059	47.7	91925.00	42.81	0	1	0
0031727 200903	1059	47.8	92987.50	42.63	0	1	0
0031827 200903	1059	47.9	92475.00	42.56	0	1	0
0031927 200903	1059	48.0	93450.00	42.45	0	1	0
0032027 200903	1059	48.1	93262.50	42.47	0	1	0
0032127 200903	1059	48.2	92862.50	42.35	0	1	0
0032227 200903	1059	48.3	93212.50	42.36	0	1	0
0032327 200903	1059	48.4	94325.00	42.39	0	1	0
0032427 200903	1059	48.5	93300.00	42.41	0	1	0
0032527 200903	1059	48.6	95912.50	42.37	0	1	0
0032627 200903	1059	48.7	95425.00	42.59	0	1	0
0032727 200903	1059	48.8	93950.00	42.74	0	1	0
0032827 200903	1059	48.9	91600.00	42.79	0	1	0
0032937 200903	1059	49.0	92962.50	42.75	0	1	0
0033037 200903	1059	49.1	93012.50	42.73	0	1	0
0033137 200903	1059	49.2	93262.50	42.72	0	1	0
0033236 200903	1059	49.3	92962.50	42.73	0	1	0
0033337 200903	1059	49.4	92587.50	42.72	0	1	0
0033436 200903	1059	49.5	93362.50	42.64	0	1	0
0033536 200903	1059	49.6	92387.50	42.65	0	1	0
0033636 200903	1059	49.7	90412.50	42.49	0	1	0
0033736 200903	1059	49.8	90225.00	42.26	0	1	0
0033836 200903	1059	49.9	93975.00	42.09	0	1	0
0033946 200903	1059	50.0	92387.50	42.20	0	1	0
0034046 200903	1059	50.1	93262.50	42.18	0	1	0
0034146 200903	1059	50.2	93050.00	42.19	0	1	0
0034246 200903	1059	50.3	93550.00	42.18	0	1	0
0034346 200903	1059	50.4	92587.50	42.20	0	1	0
0034446 200903	1059	50.5	91625.00	42.20	0	1	0
0034546 200903	1059	50.6	92775.00	42.13	0	1	0
0034646 200903	1059	50.7	93212.50	42.14	0	1	0
0034746 200903	1059	50.8	93275.00	42.27	0	1	0
0034846 200903	1059	50.9	93612.50	42.41	0	1	0
0034946 200903	1059	51.0	93025.00	42.39	0	1	0
0035046 200903	1059	51.1	91912.50	42.42	0	1	0
0035155 200903	1059	51.2	94012.50	42.36	0	1	0
0035245 200903	1059	51.3	93437.50	42.40	0	1	0
0035345 200903	1059	51.4	93150.00	42.40	0	1	0
0035445 200903	1059	51.5	92625.00	42.42	0	1	0
0035545 200903	1059	51.6	91200.00	42.47	0	1	0
0035655 200903	1059	51.7	95137.50	42.40	0	1	0
0035745 200903	1059	51.8	93162.50	42.48	0	1	0
0035845 200903	1059	51.9	92312.50	42.48	0	1	0
0035955 200903	1059	52.0	93625.00	42.42	0	1	0
0036055 200903	1059	52.1	93937.50	42.45	0	1	0
0036155 200903	1059	52.2	93862.50	42.54	0	1	0
0036255 200903	1059	52.3	92012.50	42.53	0	1	0
0036355 200903	1059	52.4	92975.00	42.47	0	1	0
0036455 200903	1059	52.5	94925.00	42.46	0	1	0
0036555 200903	1059	52.6	92712.50	42.56	0	1	0
0036655 200903	1059	52.7	94112.50	42.63	0	1	0
0036755 200903	1059	52.8	94162.50	42.58	0	1	0
0036855 200903	1059	52.9	94437.50	42.63	0	1	0
0036964 200903	1059	53.0	91500.00	42.72	0	1	0
0037064 200903	1059	53.1	94425.00	42.63	0	1	0
0037164 200903	1059	53.2	92250.00	42.65	0	1	0
0037264 200903	1059	53.3	92062.50	42.58	0	1	0
0037364 200903	1059	53.4	93737.50	42.58	0	1	0
0037464 200903	1059	53.5	93962.50	42.61	0	1	0
0037564 200903	1059	53.6	93500.00	42.57	0	1	0
0037664 200903	1059	53.7	93487.50	42.61	0	1	0
0037764 200903	1059	53.8	94275.00	42.58	0	1	0
0037864 200903	1059	53.9	94175.00	42.58	0	1	0
0037974 200903	1059	54.0	92787.50	42.57	0	1	0
0038074 200903	1059	54.1	92575.00	42.63	0	1	0
0038174 200903	1059	54.2	91562.50	42.55	0	1	0
0038274 200903	1059	54.3	93200.00	42.52	0	1	0
0038374 200903	1059	54.4	94225.00	42.57	0	1	0
0038474 200903	1059	54.5	91862.50	42.59	0	1	0
0038574 200903	1059	54.6	93012.50	42.49	0	1	0
0038674 200903	1059	54.7	93700.00	42.47	0	1	0
0038774 200903	1059	54.8	90737.50	42.48	0	1	0
0038873 200903	1059	54.9	94350.00	42.32	0	1	0
0038973 200903	1059	55.0	94475.00	42.33	0	1	0
0039073 200903	1059	55.1	93062.50	42.41	0	1	0
0039183 200903	1059	55.2	93112.50	42.43	0	1	0
0039273 200903	1059	55.3	96737.50	42.50	0	1	0
0039373 200903	1059	55.4	94287.50	42.66	0	1	0
0039473 200903	1059	55.5	95187.50	42.66	0	1	0
0039573 200903	1059	55.6	94900.00	42.81	0	1	0
0039683 200903	1059	55.7	91537.50	42.89	0	1	0
0039773 200903	1059	55.8	94487.50	42.80	0	1	0
0039873 200903	1059	55.9	93050.00	42.97	0	1	0
0039983 200903	1059	56.0	90637.50	42.91	0	1	0
0040083 200903	1059	56.1	95212.50	42.74	0	1	0
0040183 200903	1059	56.2	94162.50	42.83	0	1	0
0040283 200903	1059	56.3	91162.50	42.88	0	1	0
0040383 200903	1059	56.4	93850.00	42.63	0	1	0
0040483 200903	1059	56.5	93950.00	42.61	0	1	0
0040583 200903	1059	56.6	93487.50	42.55	0	1	0
0040683 200903	1059	56.7	93612.50	42.49	0	1	0
0040782 200903	1059	56.8	92462.50	42.58	0	1	0
0040882 200903	1059	56.9	92112.50	42.49	0	1	0
0040992 200903	1059	57.0	92225.00	42.45	0	1	0
0041092 200903	1059	57.1	94387.50	42.52	0	1	0
0041192 200903	1059	57.2	91700.00	42.48	0	1	0
0041292 200903	1059	57.3	91337.50	42.37	0	1	0
0041392 200903	1059	57.4	93837.50	42.38	0	1	0
0041492 200903	1059	57.5	93300.00	42.38	0	1	0
0041592 200903	1059	57.6	92662.50	42.35	0	1	0
0041692 200903	1059	57.7	94137.50	42.31	0	1	0
0041792 200903	1059	57.8	92400.00	42.34	0	1	0
0041892 200903	1059	57.9	93662.50	42.33	0	1	0
0042002 200903	1059	58.0	92412.50	42.40	0	1	0
0042102 200903	1059	58.1	93850.00	42.41	0	1	0
0042202 200903	1059	58.2	93575.00	42.39	0	1	0
0042302 200903	1059	58.3	92175.00	42.47	0	1	0
0042402 200903	1059	58.4	93150.00	42.51	0	1	0
0042502 200903	1059	58.5	94925.00	42.48	0	1	0
0042602 200903	1059	58.6	92962.50	42.55	0	1	0
0042701 200903	1059	58.7	93500.00	42.57	0	1	0
0042802 200903	1059	58.8	91750.00	42.54	0	1	0
0042901 200903	1059	58.9	95675.00	42.51	0	1	0
0043001 200903	1059	59.0	94412.50	42.60	0	1	0
0043101 200903	1059	59.1	92975.00	42.69	0	1	0
0043211 200903	1059	59.2	93212.50	42.65	0	1	0
0043301 200903	1059	59.3	92400.00	42.63	0	1	0
0043401 200903	1059	59.4	93600.00	42.64	0	1	0
0043501 200903	1059	59.5	93525.00	42.66	0	1	0
0043601 200903	1059	59.6	95987.50	42.60	0	1	0
0043711 200903	1059	59.7	94737.50	42.74	0	1	0
0043801 200903	1059	59.8	93700.00	42.79	0	1	0
0043901 200903	1059	59.9	93100.00	42.88	0	1	0
0044012 200903	1100	0.0	91050.00	42.76	0	1	0
0044112 200903	1100	0.1	92750.00	42.61	0	1	0
0044212 200903	1100	0.2	92987.50	42.60	0	1	0
0044311 200903	1100	0.3	92725.00	42.59	0	1	0
0044412 200903	1100	0.4	94700.00	42.61	0	1	0
0044511 200903	1100	0.5	91387.50	42.66	0	1	0
0044611 200903	1100	0.6	93625.00	42.56	0	1	0
0044711 200903	1100	0.7	93275.00	42.45	0	1	0
0044811 200903	1100	0.8	91150.00	42.39	0	1	0
0044911 200903	1100	0.9	94637.50	42.27	0	1	0
0045021 200903	1100	1.0	91550.00	42.34	0	1	0
0045121 200903	1100	1.1	95462.50	42.37	0	1	0
0045221 200903	1100	1.2	94625.00	42.49	0	1	0
0045321 200903	1100	1.3	94512.50	42.56	0	1	0
0045421 200903	1100	1.4	91150.00	42.64	0	1	0
0045521 200903	1100	1.5	94487.50	42.48	0	1	0
0045621 200903	1100	1.6	92962.50	42.62	0	1	0
0045721 200903	1100	1.7	94200.00	42.59	0	1	0
0045821 200903	1100	1.8	93412.50	42.63	0	1	0
0045921 200903	1100	1.9	95637.50	42.74	0	1	0
0046031 200903	1100	2.0	92037.50	42.78	0	1	0
0046121 200903	1100	2.1	93912.50	42.80	0	1	0
0046231 200903	1100	2.2	92975.00	42.73	0	1	0
0046320 200903	1100	2.3	93325.00	42.66	0	1	0
0046420 200903	1100	2.4	94112.50	42.60	0	1	0
0046530 200903	1100	2.5	95487.50	42.74	0	1	0
0046620 200903	1100	2.6	92175.00	42.78	0	1	0
0046730 200903	1100	2.7	92212.50	42.75	0	1	0
0046830 200903	1100	2.8	91425.00	42.66	0	1	0
0046920 200903	1100	2.9	94400.00	42.57	0	1	0
0047030 200903	1100	3.0	93287.50	42.51	0	1	0
0047130 200903	1100	3.1	94012.50	42.57	0	1	0
0047230 200903	1100	3.2	92275.00	42.57	0	1	0
0047330 200903	1100	3.3	94125.00	42.54	0	1	0
0047430 200903	1100	3.4	91112.50	42.58	0	1	0
0047530 200903	1100	3.5	92712.50	42.44	0	1	0
0047630 200903	1100	3.6	96387.50	42.32	0	1	0
0047730 200903	1100	3.7	93587.50	42.51	0	1	0
0047830 200903	1100	3.8	94737.50	42.57	0	1	0
0047930 200903	1100	3.9	92162.50	42.72	0	1	0
0048040 200903	1100	4.0	94237.50	42.62	0	1	0
0048139 200903	1100	4.1	92125.00	42.66	0	1	0
0048239 200903	1100	4.2	94737.50	42.58	0	1	0
0048339 200903	1100	4.3	94362.50	42.69	0	1	0
0048439 200903	1100	4.4	91662.50	42.70	0	1	0
0048539 200903	1100	4.5	92175.00	42.72	0	1	0
0048639 200903	1100	4.6	93675.00	42.70	0	1	0
0048739 200903	1100	4.7	92312.50	42.58	0	1	0
0048839 200903	1100	4.8	93900.00	42.52	0	1	0
0048939 200903	1100	4.9	94225.00	42.48	0	1	0
0049049 200903	1100	5.0	92387.50	42.57	0	1	0
0049149 200903	1100	5.1	93862.50	42.49	0	1	0
0049249 200903	1100	5.2	92037.50	42.57	0	1	0
0049349 200903	1100	5.3	94600.00	42.45	0	1	0
0049449 200903	1100	5.4	91037.50	42.46	0	1	0
0049549 200903	1100	5.5	92550.00	42.43	0	1	0
0049649 200903	1100	5.6	93600.00	42.45	0	1	0
0049749 200903	1100	5.7	92737.50	42.44	0	1	0
0049849 200903	1100	5.8	92675.00	42.46	0	1	0
0049948 200903	1100	5.9	92987.50	42.41	0	1	0
0050048 200903	1100	6.0	94225.00	42.35	0	1	0
0050148 200903	1100	6.1	95425.00	42.43	0	1	0
0050258 200903	1100	6.2	93862.50	42.50	0	1	0
0050348 200903	1100	6.3	92737.50	42.59	0	1	0
0050448 200903	1100	6.4	95387.50	42.50	0	1	0
0050548 200903	1100	6.5	94250.00	42.70	0	1	0
0050648 200903	1100	6.6	92787.50	42.77	0	1	0
0050758 200903	1100	6.7	93800.00	42.74	0	1	0
0050848 200903	1100	6.8	92712.50	42.79	0	1	0
0050948 200903	1100	6.9	94087.50	42.79	0	1	0
0051058 200903	1100	7.0	92825.00	42.84	0	1	0
0051158 200903	1100	7.1	94412.50	42.77	0	1	0
0051258 200903	1100	7.2	92225.00	42.73	0	1	0
0051358 200903	1100	7.3	90862.50	42.66	0	1	0
0051458 200903	1100	7.4	94050.00	42.57	0	1	0
0051558 200903	1100	7.5	94687.50	42.51	0	1	0
0051658 200903	1100	7.6	94037.50	42.53	0	1	0
0051757 200903	1100	7.7	95950.00	42.59	0	1	0
0051857 200903	1100	7.8	92150.00	42.68	0	1	0
0051957 200903	1100	7.9	91737.50	42.66	0	1	0
0052067 200903	1100	8.0	93537.50	42.55	0	1	0
0052167 200903	1100	8.1	93225.00	42.58	0	1	0
0052267 200903	1100	8.2	93287.50	42.53	0	1	0
0052367 200903	1100	8.3	94725.00	42.58	0	1	0
0052467 200903	1100	8.4	93375.00	42.75	0	1	0
0052567 200903	1100	8.5	94187.50	42.72	0	1	0
0052667 200903	1100	8.6	94325.00	42.70	0	1	0
0052767 200903	1100	8.7	95825.00	42.71	0	1	0
0052867 200903	1100	8.8	93762.50	42.71	0	1	0
0052967 200903	1100	8.9	94712.50	42.78	0	1	0
0053077 200903	1100	9.0	92887.50	42.91	0	1	0
0053177 200903	1100	9.1	93575.00	42.88	0	1	0
0053277 200903	1100	9.2	94137.50	42.90	0	1	0
0053377 200903	1100	9.3	91862.50	42.94	0	1	0
0053477 200903	1100	9.4	93837.50	42.81	0	1	0
0053576 200903	1100	9.5	92600.00	42.83	0	1	0
0053676 200903	1100	9.6	92925.00	42.76	0	1	0
0053776 200903	1100	9.7	90437.50	42.70	0	1	0
0053876 200903	1100	9.8	92275.00	42.45	0	1	0
0053976 200903	1100	9.9	92912.50	42.39	0	1	0
0054085 200903	1100	10.0	93800.00	42.31	0	1	0
0054175 200903	1100	10.1	94212.50	42.35	0	1	0
0054285 200903	1100	10.2	92537.50	42.37	0	1	0
0054385 200903	1100	10.3	91675.00	42.30	0	1	0
0054475 200903	1100	10.4	91637.50	42.29	0	1	0
0054585 200903	1100	10.5	93487.50	42.20	0	1	0
0054675 200903	1100	10.6	92287.50	42.24	0	1	0
0054785 200903	1100	10.7	96100.00	42.21	0	1	0
0054885 200903	1100	10.8	94587.50	42.46	0	1	0
0054975 200903	1100	10.9	94375.00	42.57	0	1	0
0055085 200903	1100	11.0	93100.00	42.63	0	1	0
0055185 200903	1100	11.1	92350.00	42.60	0	1	0
0055285 200903	1100	11.2	95087.50	42.52	0	1	0
0055385 200903	1100	11.3	93912.50	42.63	0	1	0
0055485 200903	1100	11.4	93562.50	42.73	0	1	0
0055585 200903	1100	11.5	94662.50	42.82	0	1	0
0055685 200903	1100	11.6	92837.50	42.87	0	1	0
0055784 200903	1100	11.7	92300.00	42.90	0	1	0
0055884 200903	1100	11.8	92050.00	42.72	0	1	0
0055984 200903	1100	11.9	93975.00	42.61	0	1	0
0056094 200903	1100	12.0	92587.50	42.59	0	1	0
0056194 200903	1100	12.1	93912.50	42.57	0	1	0
0056294 200903	1100	12.2	94137.50	42.64	0	1	0
0056394 200903	1100	12.3	94475.00	42.60	0	1	0
0056494 200903	1100	12.4	94312.50	42.62	0	1	0
0056594 200903	1100	12.5	94150.00	42.66	0	1	0
0056694 200903	1100	12.6	91312.50	42.63	0	1	0
0056794 200903	1100	12.7	91337.50	42.56	0	1	0
0056894 200903	1100	12.8	93787.50	42.52	0	1	0
0056994 200903	1100	12.9	92912.50	42.60	0	1	0
0057104 200903	1100	13.0	93500.00	42.55	0	1	0
0057204 200903	1100	13.1	91712.50	42.59	0	1	0
0057304 200903	1100	13.2	92625.00	42.49	0	1	0
0057404 200903	1100	13.3	94862.50	42.43	0	1	0
0057504 200903	1100	13.4	93237.50	42.44	0	1	0
0057604 200903	1100	13.5	92762.50	42.39	0	1	0
0057704 200903	1100	13.6	94187.50	42.33	0	1	0
0057804 200903	1100	13.7	93112.50	42.46	0	1	0
0057904 200903	1100	13.8	93862.50	42.54	0	1	0
0058003 200903	1100	13.9	93725.00	42.54	0	1	0
0058103 200903	1100	14.0	95262.50	42.58	0	1	0
0058203 200903	1100	14.1	94587.50	42.66	0	1	0
0058313 200903	1100	14.2	95662.50	42.79	0	1	0
0058403 200903	1100	14.3	95612.50	42.93	0	1	0
0058503 200903	1100	14.4	91162.50	42.96	0	1	0
0058603 200903	1100	14.5	92925.00	42.87	0	1	0
0058703 200903	1100	14.6	91462.50	42.87	0	1	0
0058813 200903	1100	14.7	93262.50	42.75	0	1	0
0058903 200903	1100	14.8	94400.00	42.76	0	1	0
0059003 200903	1100	14.9	92787.50	42.78	0	1	0
0059113 200903	1100	15.0	95337.50	42.74	0	1	0
0059213 200903	1100	15.1	93025.00	42.74	0	1	0
0059313 200903	1100	15.2	93725.00	42.67	0	1	0
0059413 200903	1100	15.3	94025.00	42.59	0	1	0
0059513 200903	1100	15.4	92362.50	42.52	0	1	0
0059613 200903	1100	15.5	94762.50	42.57	0	1	0
0059713 200903	1100	15.6	94050.00	42.65	0	1	0
0059812 200903	1100	15.7	92287.50	42.77	0	1	0
0059912 200903	1100	15.8	92925.00	42.72	0	1	0
0100013 200903	1100	15.9	92437.50	42.66	0	1	0
0100122 200903	1100	16.0	92200.00	42.64	0	1	0
0100222 200903	1100	16.1	95025.00	42.50	0	1	0
0100322 200903	1100	16.2	92925.00	42.59	0	1	0
0100422 200903	1100	16.3	93687.50	42.56	0	1	0
0100522 200903	1100	16.4	93775.00	42.54	0	1	0
0100622 200903	1100	16.5	95750.00	42.60	0	1	0
0100722 200903	1100	16.6	92500.00	42.65	0	1	0
0100822 200903	1100	16.7	92900.00	42.58	0	1	0
0100922 200903	1100	16.8	89812.50	42.61	0	1	0
0101022 200903	1100	16.9	91962.50	42.47	0	1	0
0101132 200903	1100	17.0	93975.00	42.44	0	1	0
0101232 200903	1100	17.1	94312.50	42.52	0	1	0
0101332 200903	1100	17.2	93625.00	42.49	0	1	0
0101432 200903	1100	17.3	93062.50	42.52	0	1	0
0101532 200903	1100	17.4	92387.50	42.50	0	1	0
0101631 200903	1100	17.5	92450.00	42.43	0	1	0
0101732 200903	1100	17.6	91500.00	42.28	0	1	0
0101831 200903	1100	17.7	93450.00	42.24	0	1	0
0101931 200903	1100	17.8	93200.00	42.26	0	1	0
0102031 200903	1100	17.9	93262.50	42.42	0	1	0
0102131 200903	1100	18.0	92825.00	42.48	0	1	0
0102231 200903	1100	18.1	94537.50	42.42	0	1	0
0102341 200903	1100	18.2	92800.00	42.43	0	1	0
0102431 200903	1100	18.3	93475.00	42.40	0	1	0
0102531 200903	1100	18.4	95075.00	42.41	0	1	0
0102631 200903	1100	18.5	92450.00	42.54	0	1	0
0102731 200903	1100	18.6	92812.50	42.54	0	1	0
0102841 200903	1100	18.7	95487.50	42.59	0	1	0
0102931 200903	1100	18.8	94437.50	42.69	0	1	0
0103031 200903	1100	18.9	93775.00	42.74	0	1	0
0103141 200903	1100	19.0	92162.50	42.77	0	1	0
0103241 200903	1100	19.1	93500.00	42.74	0	1	0
0103341 200903	1100	19.2	92975.00	42.69	0	1	0
0103441 200903	1100	19.3	93700.00	42.70	0	1	0
0103541 200903	1100	19.4	91737.50	42.71	0	1	0
0103641 200903	1100	19.5	91537.50	42.56	0	1	0
0103740 200903	1100	19.6	95050.00	42.52	0	1	0
0103840 200903	1100	19.7	92837.50	42.62	0	1	0
0103940 200903	1100	19.8	91712.50	42.50	0	1	0
0104040 200903	1100	19.9	92787.50	42.37	0	1	0
0104150 200903	1100	20.0	93662.50	42.33	0	1	0
0104250 200903	1100	20.1	93137.50	42.40	0	1	0
0104350 200903	1100	20.2	94325.00	42.38	0	1	0
0104450 200903	1100	20.3	93537.50	42.44	0	1	0
0104550 200903	1100	20.4	93800.00	42.43	0	1	0
0104650 200903	1100	20.5	94362.50	42.53	0	1	0
0104750 200903	1100	20.6	91050.00	42.65	0	1	0
0104850 200903	1100	20.7	93000.00	42.47	0	1	0
0104950 200903	1100	20.8	91862.50	42.48	0	1	0
0105050 200903	1100	20.9	93800.00	42.49	0	1	0
0105160 200903	1100	21.0	94337.50	42.53	0	1	0
0105260 200903	1100	21.1	93025.00	42.56	0	1	0
0105359 200903	1100	21.2	91962.50	42.56	0	1	0
0105459 200903	1100	21.3	92937.50	42.45	0	1	0
0105559 200903	1100	21.4	92000.00	42.43	0	1	0
0105659 200903	1100	21.5	94087.50	42.35	0	1	0
0105759 200903	1100	21.6	93525.00	42.33	0	1	0
0105859 200903	1100	21.7	94487.50	42.44	0	1	0
0105959 200903	1100	21.8	92687.50	42.51	0	1	0
0106059 200903	1100	21.9	95275.00	42.55	0	1	0
0106169 200903	1100	22.0	94425.00	42.61	0	1	0
0106259 200903	1100	22.1	93437.50	42.62	0	1	0
0106359 200903	1100	22.2	94537.50	42.64	0	1	0
0106459 200903	1100	22.3	92062.50	42.75	0	1	0
0106559 200903	1100	22.4	93537.50	42.71	0	1	0
0106659 200903	1100	22.5	92775.00	42.78	0	1	0
0106759 200903	1100	22.6	92875.00	42.72	0	1	0
0106859 200903	1100	22.7	91937.50	42.69	0	1	0
0106959 200903	1100	22.8	95350.00	42.58	0	1	0
0107059 200903	1100	22.9	93025.00	42.70	0	1	0
0107159 200903	1100	23.0	93287.50	42.60	0	1	0
0107269 200903	1100	23.1	92412.50	42.55	0	1	0
0107368 200903	1100	23.2	93550.00	42.50	0	1	0
0107468 200903	1100	23.3	94175.00	42.46	0	1	0
0107568 200903	1100	23.4	94450.00	42.55	0	1	0
0107668 200903	1100	23.5	94987.50	42.59	0	1	0
0107768 200903	1100	23.6	93750.00	42.69	0	1	0
0107868 200903	1100	23.7	92375.00	42.73	0	1	0
0107968 200903	1100	23.8	92600.00	42.75	0	1	0
0108068 200903	1100	23.9	91937.50	42.63	0	1	0
0108168 200903	1100	24.0	92850.00	42.58	0	1	0
0108278 200903	1100	24.1	93312.50	42.56	0	1	0
0108378 200903	1100	24.2	94437.50	42.60	0	1	0
0108478 200903	1100	24.3	95137.50	42.64	0	1	0
0108578 200903	1100	24.4	91762.50	42.68	0	1	0
0108678 200903	1100	24.5	94337.50	42.56	0	1	0
0108778 200903	1100	24.6	92700.00	42.53	0	1	0
0108878 200903	1100	24.7	92862.50	42.49	0	1	0
0108978 200903	1100	24.8	94637.50	42.51	0	1	0
0109077 200903	1100	24.9	93375.00	42.60	0	1	0
0109177 200903	1100	25.0	92712.50	42.66	0	1	0
0109287 200903	1100	25.1	91775.00	42.66	0	1	0
0109387 200903	1100	25.2	93575.00	42.59	0	1	0
0109487 200903	1100	25.3	93037.50	42.55	0	1	0
0109587 200903	1100	25.4	91600.00	42.45	0	1	0
0109687 200903	1100	25.5	93012.50	42.45	0	1	0
0109787 200903	1100	25.6	92862.50	42.39	0	1	0
0109887 200903	1100	25.7	92900.00	42.40	0	1	0
0109987 200903	1100	25.8	94050.00	42.40	0	1	0
0110087 200903	1100	25.9	93900.00	42.37	0	1	0
0110187 200903	1100	26.0	92312.50	42.39	0	1	0
0110287 200903	1100	26.1	92512.50	42.38	0	1	0
0110387 200903	1100	26.2	94712.50	42.41	0	1	0
0110487 200903	1100	26.3	93700.00	42.46	0	1	0
0110587 200903	1100	26.4	94450.00	42.49	0	1	0
0110687 200903	1100	26.5	93512.50	42.62	0	1	0
0110787 200903	1100	26.6	93937.50	42.64	0	1	0
0110887 200903	1100	26.7	92812.50	42.69	0	1	0
0110986 200903	1100	26.8	92962.50	42.69	0	1	0
0111086 200903	1100	26.9	94687.50	42.64	0	1	0
0111186 200903	1100	27.0	93762.50	42.67	0	1	0
0111296 200903	1100	27.1	94362.50	42.74	0	1	0
0111396 200903	1100	27.2	94312.50	42.82	0	1	0
0111496 200903	1100	27.3	91887.50	42.80	0	1	0
0111596 200903	1100	27.4	91550.00	42.72	0	1	0
0111696 200903	1100	27.5	93887.50	42.59	0	1	0
0111796 200903	1100	27.6	92150.00	42.61	0	1	0
0111896 200903	1100	27.7	91312.50	42.53	0	1	0
0111996 200903	1100	27.8	96487.50	42.46	0	1	0
0112096 200903	1100	27.9	94400.00	42.62	0	1	0
0112196 200903	1100	28.0	92637.50	42.61	0	1	0
0112306 200903	1100	28.1	95450.00	42.55	0	1	0
0112406 200903	1100	28.2	92650.00	42.60	0	1	0
0112506 200903	1100	28.3	94562.50	42.53	0	1	0
0112606 200903	1100	28.4	92787.50	42.65	0	1	0
0112706 200903	1100	28.5	93450.00	42.70	0	1	0
0112806 200903	1100	28.6	94000.00	42.68	0	1	0
0112905 200903	1100	28.7	94425.00	42.77	0	1	0
0113006 200903	1100	28.8	92937.50	42.91	0	1	0
0113106 200903	1100	28.9	93562.50	42.75	0	1	0
0113205 200903	1100	29.0	92250.00	42.71	0	1	0
0113305 200903	1100	29.1	91362.50	42.69	0	1	0
0113415 200903	1100	29.2	93275.00	42.51	0	1	0
0113505 200903	1100	29.3	92575.00	42.54	0	1	0
0113605 200903	1100	29.4	93125.00	42.45	0	1	0
0113715 200903	1100	29.5	94825.00	42.46	0	1	0
0113815 200903	1100	29.6	94737.50	42.53	0	1	0
0113915 200903	1100	29.7	92387.50	42.56	0	1	0
0114015 200903	1100	29.8	93712.50	42.47	0	1	0
0114105 200903	1100	29.9	93187.50	42.50	0	1	0
0114215 200903	1100	30.0	93400.00	42.48	0	1	0
0114315 200903	1100	30.1	93975.00	42.54	0	1	0
0114415 200903	1100	30.2	91725.00	42.65	0	1	0
0114515 200903	1100	30.3	91862.50	42.58	0	1	0
0114615 200903	1100	30.4	93487.50	42.55	0	1	0
0114715 200903	1100	30.5	93250.00	42.57	0	1	0
0114815 200903	1100	30.6	92725.00	42.50	0	1	0
0114915 200903	1100	30.7	93875.00	42.41	0	1	0
0115014 200903	1100	30.8	95187.50	42.47	0	1	0
0115114 200903	1100	30.9	91987.50	42.54	0	1	0
0115214 200903	1100	31.0	91525.00	42.49	0	1	0
0115324 200903	1100	31.1	95387.50	42.40	0	1	0
0115424 200903	1100	31.2	95025.00	42.47	0	1	0
0115524 200903	1100	31.3	95012.50	42.61	0	1	0
0115624 200903	1100	31.4	95425.00	42.76	0	1	0
0115724 200903	1100	31.5	94300.00	42.84	0	1	0
0115824 200903	1100	31.6	93150.00	42.89	0	1	0
0115924 200903	1100	31.7	92612.50	42.91	0	1	0
0116024 200903	1100	31.8	92725.00	42.85	0	1	0
0116124 200903	1100	31.9	92000.00	42.74	0	1	0
0116224 200903	1100	32.0	94887.50	42.74	0	1	0
0116334 200903	1100	32.1	93162.50	42.89	0	1	0
0116434 200903	1100	32.2	95025.00	42.79	0	1	0
0116534 200903	1100	32.3	92612.50	42.79	0	1	0
0116634 200903	1100	32.4	92262.50	42.69	0	1	0
0116734 200903	1100	32.5	93487.50	42.54	0	1	0
0116834 200903	1100	32.6	94150.00	42.51	0	1	0
0116933 200903	1100	32.7	93000.00	42.55	0	1	0
0117033 200903	1100	32.8	92537.50	42.57	0	1	0
0117133 200903	1100	32.9	94062.50	42.56	0	1	0
0117233 200903	1100	33.0	92812.50	42.65	0	1	0
0117333 200903	1100	33.1	95462.50	42.56	0	1	0
0117443 200903	1100	33.2	95412.50	42.66	0	1	0
0117533 200903	1100	33.3	92925.00	42.68	0	1	0
0117633 200903	1100	33.4	91062.50	42.70	0	1	0
0117733 200903	1100	33.5	91800.00	42.64	0	1	0
0117833 200903	1100	33.6	92637.50	42.57	0	1	0
0117943 200903	1100	33.7	93162.50	42.50	0	1	0
0118033 200903	1100	33.8	93412.50	42.50	0	1	0
0118133 200903	1100	33.9	94412.50	42.54	0	1	0
0118243 200903	1100	34.0	91712.50	42.56	0	1	0
0118343 200903	1100	34.1	92125.00	42.51	0	1	0
0118443 200903	1100	34.2	93675.00	42.36	0	1	0
0118543 200903	1100	34.3	91875.00	42.28	0	1	0
0118643 200903	1100	34.4	93575.00	42.23	0	1	0
0118743 200903	1100	34.5	94875.00	42.35	0	1	0
0118843 200903	1100	34.6	90862.50	42.49	0	1	0
0118943 200903	1100	34.7	93250.00	42.41	0	1	0
0119043 200903	1100	34.8	92900.00	42.41	0	1	0
0119143 200903	1100	34.9	93125.00	42.39	0	1	0
0119242 200903	1100	35.0	90625.00	42.33	0	1	0
0119352 200903	1100	35.1	92925.00	42.28	0	1	0
0119452 200903	1100	35.2	90812.50	42.32	0	1	0
0119552 200903	1100	35.3	93312.50	42.19	0	1	0
0119652 200903	1100	35.4	92650.00	42.25	0	1	0
0119752 200903	1100	35.5	92062.50	42.21	0	1	0
0119852 200903	1100	35.6	95012.50	42.08	0	1	0
0119952 200903	1100	35.7	93412.50	42.27	0	1	0
0120052 200903	1100	35.8	95587.50	42.28	0	1	0
0120152 200903	1100	35.9	93450.00	42.40	0	1	0
0120252 200903	1100	36.0	93412.50	42.41	0	1	0
0120362 200903	1100	36.1	92775.00	42.54	0	1	0
0120462 200903	1100	36.2	94237.50	42.53	0	1	0
0120562 200903	1100	36.3	91025.00	42.69	0	1	0
0120662 200903	1100	36.4	92050.00	42.58	0	1	0
0120762 200903	1100	36.5	93937.50	42.56	0	1	0
0120862 200903	1100	36.6	94112.50	42.64	0	1	0
0120962 200903	1100	36.7	93687.50	42.60	0	1	0
0121061 200903	1100	36.8	91725.00	42.61	0	1	0
0121161 200903	1100	36.9	91900.00	42.44	0	1	0
0121261 200903	1100	37.0	92875.00	42.37	0	1	0
0121361 200903	1100	37.1	95725.00	42.34	0	1	0
0121461 200903	1100	37.2	94125.00	42.48	0	1	0
0121561 200903	1100	37.3	94287.50	42.47	0	1	0
0121661 200903	1100	37.4	93562.50	42.62	0	1	0
0121761 200903	1100	37.5	93950.00	42.69	0	1	0
0121861 200903	1100	37.6	92900.00	42.69	0	1	0
0121971 200903	1100	37.7	93200.00	42.63	0	1	0
0122061 200903	1100	37.8	94237.50	42.61	0	1	0
0122161 200903	1100	37.9	93675.00	42.72	0	1	0
0122261 200903	1100	38.0	93587.50	42.80	0	1	0
0122371 200903	1100	38.1	95112.50	42.84	0	1	0
0122471 200903	1100	38.2	92887.50	42.81	0	1	0
0122571 200903	1100	38.3	92112.50	42.75	0	1	0
0122671 200903	1100	38.4	94525.00	42.66	0	1	0
0122771 200903	1100	38.5	91950.00	42.70	0	1	0
0122871 200903	1100	38.6	91412.50	42.61	0	1	0
0122970 200903	1100	38.7	90687.50	42.54	0	1	0
0123070 200903	1100	38.8	91725.00	42.43	0	1	0
0123170 200903	1100	38.9	91425.00	42.32	0	1	0
0123270 200903	1100	39.0	91887.50	42.21	0	1	0
0123380 200903	1100	39.1	95175.00	42.14	0	1	0
0123480 200903	1100	39.2	91662.50	42.14	0	1	0
0123580 200903	1100	39.3	93975.00	42.09	0	1	0
0123680 200903	1100	39.4	90162.50	42.17	0	1	0
0123780 200903	1100	39.5	92212.50	41.97	0	1	0
0123880 200903	1100	39.6	92412.50	41.98	0	1	0
0123980 200903	1100	39.7	93925.00	42.03	0	1	0
0124080 200903	1100	39.8	93512.50	42.18	0	1	0
0124180 200903	1100	39.9	93387.50	42.26	0	1	0
0124280 200903	1100	40.0	92487.50	42.34	0	1	0
0124390 200903	1100	40.1	92750.00	42.37	0	1	0
0124490 200903	1100	40.2	92887.50	42.26	0	1	0
0124590 200903	1100	40.3	92525.00	42.32	0	1	0
0124690 200903	1100	40.4	93387.50	42.25	0	1	0
0124789 200903	1100	40.5	93850.00	42.40	0	1	0
0124889 200903	1100	40.6	95487.50	42.47	0	1	0
0124989 200903	1100	40.7	93637.50	42.61	0	1	0
0125089 200903	1100	40.8	93812.50	42.60	0	1	0
0125189 200903	1100	40.9	91725.00	42.61	0	1	0
0125289 200903	1100	41.0	93325.00	42.53	0	1	0
0125389 200903	1100	41.1	90912.50	42.57	0	1	0
0125489 200903	1100	41.2	93425.00	42.49	0	1	0
0125589 200903	1100	41.3	95500.00	42.51	0	1	0
0125689 200903	1100	41.4	93775.00	42.65	0	1	0
0125789 200903	1100	41.5	95862.50	42.67	0	1	0
0125889 200903	1100	41.6	93625.00	42.76	0	1	0
0125989 200903	1100	41.7	93212.50	42.67	0	1	0
0126089 200903	1100	41.8	93150.00	42.65	0	1	0
0126189 200903	1100	41.9	94112.50	42.62	0	1	0
0126289 200903	1100	42.0	94325.00	42.73	0	1	0
0126399 200903	1100	42.1	92675.00	42.78	0	1	0
0126499 200903	1100	42.2	91725.00	42.85	0	1	0
0126599 200903	1100	42.3	91400.00	42.78	0	1	0
0126699 200903	1100	42.4	93875.00	42.59	0	1	0
0126799 200903	1100	42.5	93812.50	42.60	0	1	0
0126898 200903	1100	42.6	94325.00	42.51	0	1	0
0126998 200903	1100	42.7	92487.50	42.54	0	1	0
0127098 200903	1100	42.8	92425.00	42.50	0	1	0
0127198 200903	1100	42.9	90287.50	42.47	0	1	0
0127298 200903	1100	43.0	93587.50	42.30	0	1	0
0127408 200903	1100	43.1	94875.00	42.27	0	1	0
0127508 200903	1100	43.2	94875.00	42.37	0	1	0
0127608 200903	1100	43.3	93200.00	42.51	0	1	0
0127708 200903	1100	43.4	92712.50	42.59	0	1	0
0127808 200903	1100	43.5	93075.00	42.54	0	1	0
0127908 200903	1100	43.6	93362.50	42.50	0	1	0
0128008 200903	1100	43.7	90737.50	42.46	0	1	0
0128108 200903	1100	43.8	92487.50	42.38	0	1	0
0128208 200903	1100	43.9	93637.50	42.38	0	1	0
0128308 200903	1100	44.0	92112.50	42.53	0	1	0
0128418 200903	1100	44.1	92887.50	42.47	0	1	0
0128518 200903	1100	44.2	94775.00	42.38	0	1	0
0128618 200903	1100	44.3	92850.00	42.37	0	1	0
0128717 200903	1100	44.4	93037.50	42.36	0	1	0
0128817 200903	1100	44.5	94387.50	42.37	0	1	0
0128917 200903	1100	44.6	94250.00	42.43	0	1	0
0129017 200903	1100	44.7	94525.00	42.47	0	1	0
0129117 200903	1100	44.8	94387.50	42.64	0	1	0
0129217 200903	1100	44.9	93537.50	42.73	0	1	0
0129317 200903	1100	45.0	95612.50	42.72	0	1	0
0129417 200903	1100	45.1	92712.50	42.88	0	1	0
0129517 200903	1100	45.2	92712.50	42.87	0	1	0
0129617 200903	1100	45.3	93525.00	42.78	0	1	0
0129717 200903	1100	45.4	93912.50	42.81	0	1	0
0129817 200903	1100	45.5	92612.50	42.85	0	1	0
0129917 200903	1100	45.6	94050.00	42.77	0	1	0
0130017 200903	1100	45.7	95125.00	42.76	0	1	0
0130117 200903	1100	45.8	94650.00	42.79	0	1	0
0130217 200903	1100	45.9	95350.00	42.80	0	1	0
0130317 200903	1100	46.0	94950.00	42.88	0	1	0
0130426 200903	1100	46.1	93462.50	42.85	0	1	0
0130527 200903	1100	46.2	90725.00	42.89	0	1	0
0130626 200903	1100	46.3	92325.00	42.80	0	1	0
0130726 200903	1100	46.4	91875.00	42.74	0	1	0
0130826 200903	1100	46.5	93950.00	42.65	0	1	0
0130926 200903	1100	46.6	92237.50	42.71	0	1	0
0131026 200903	1100	46.7	93250.00	42.63	0	1	0
0131126 200903	1100	46.8	90887.50	42.54	0	1	0
0131226 200903	1100	46.9	92425.00	42.38	0	1	0
0131326 200903	1100	47.0	93487.50	42.24	0	1	0
0131436 200903	1100	47.1	91287.50	42.18	0	1	0
0131536 200903	1100	47.2	91287.50	42.08	0	1	0
0131636 200903	1100	47.3	95637.50	42.11	0	1	0
0131736 200903	1100	47.4	94987.50	42.25	0	1	0
0131836 200903	1100	47.5	95550.00	42.39	0	1	0
0131936 200903	1100	47.6	93487.50	42.47	0	1	0
0132036 200903	1100	47.7	92275.00	42.52	0	1	0
0132136 200903	1100	47.8	92900.00	42.48	0	1	0
0132236 200903	1100	47.9	91850.00	42.57	0	1	0
0132335 200903	1100	48.0	93437.50	42.54	0	1	0
0132445 200903	1100	48.1	92962.50	42.54	0	1	0
0132545 200903	1100	48.2	92962.50	42.62	0	1	0
0132635 200903	1100	48.3	91862.50	42.69	0	1	0
0132735 200903	1100	48.4	92912.50	42.52	0	1	0
0132845 200903	1100	48.5	93387.50	42.43	0	1	0
0132935 200903	1100	48.6	93600.00	42.33	0	1	0
0133045 200903	1100	48.7	94487.50	42.34	0	1	0
0133135 200903	1100	48.8	95012.50	42.44	0	1	0
0133235 200903	1100	48.9	92125.00	42.53	0	1	0
0133345 200903	1100	49.0	95212.50	42.54	0	1	0
0133445 200903	1100	49.1	91850.00	42.62	0	1	0
0133545 200903	1100	49.2	91850.00	42.57	0	1	0
0133645 200903	1100	49.3	93000.00	42.52	0	1	0
0133745 200903	1100	49.4	92725.00	42.57	0	1	0
0133845 200903	1100	49.5	94075.00	42.57	0	1	0
0133945 200903	1100	49.6	95050.00	42.60	0	1	0
0134045 200903	1100	49.7	92087.50	42.66	0	1	0
0134145 200903	1100	49.8	92762.50	42.55	0	1	0
0134244 200903	1100	49.9	92762.50	42.45	0	1	0
0134344 200903	1100	50.0	93587.50	42.48	0	1	0
0134454 200903	1100	50.1	95150.00	42.41	0	1	0
0134554 200903	1100	50.2	95150.00	42.56	0	1	0
0134654 200903	1100	50.3	92537.50	42.71	0	1	0
0134754 200903	1100	50.4	92525.00	42.68	0	1	0
0134854 200903	1100	50.5	93562.50	42.68	0	1	0
0134954 200903	1100	50.6	92687.50	42.65	0	1	0
0135054 200903	1100	50.7	91450.00	42.55	0	1	0
0135154 200903	1100	50.8	92637.50	42.52	0	1	0
0135254 200903	1100	50.9	94562.50	42.51	0	1	0
0135354 200903	1100	51.0	92112.50	42.59	0	1	0
0135464 200903	1100	51.1	94325.00	42.53	0	1	0
0135564 200903	1100	51.2	94325.00	42.49	0	1	0
0135664 200903	1100	51.3	92887.50	42.45	0	1	0
0135764 200903	1100	51.4	92512.50	42.47	0	1	0
0135864 200903	1100	51.5	92062.50	42.47	0	1	0
0135964 200903	1100	51.6	92800.00	42.40	0	1	0
0136063 200903	1100	51.7	92637.50	42.41	0	1	0
0136163 200903	1100	51.8	94250.00	42.46	0	1	0
0136263 200903	1100	51.9	94475.00	42.53	0	1	0
0136363 200903	1100	52.0	92612.50	42.53	0	1	0
0136463 200903	1100	52.1	94525.00	42.55	0	1	0
0136573 200903	1100	52.2	92875.00	42.56	0	1	0
0136663 200903	1100	52.3	92512.50	42.49	0	1	0
0136763 200903	1100	52.4	93612.50	42.48	0	1	0
0136863 200903	1100	52.5	92337.50	42.53	0	1	0
0136963 200903	1100	52.6	92650.00	42.54	0	1	0
0137103 200903	1100	52.7	95687.50	42.53	0	1	0
0137163 200903	1100	52.8	94937.50	42.67	0	1	0
0137263 200903	1100	52.9	96037.50	42.70	0	1	0
0137363 200903	1100	53.0	92887.50	42.77	0	1	0
0137473 200903	1100	53.1	92625.00	42.78	0	1	0
0137573 200903	1100	53.2	92700.00	42.70	0	1	0
0137673 200903	1100	53.3	94500.00	42.69	0	1	0
0137773 200903	1100	53.4	90450.00	42.78	0	1	0
0137873 200903	1100	53.5	93900.00	42.64	0	1	0
0137972 200903	1100	53.6	94137.50	42.71	0	1	0
0138072 200903	1100	53.7	92600.00	42.77	0	1	0
0138172 200903	1100	53.8	95125.00	42.63	0	1	0
0138272 200903	1100	53.9	94437.50	42.64	0	1	0
0138372 200903	1100	54.0	92275.00	42.57	0	1	0
0138482 200903	1100	54.1	93862.50	42.54	0	1	0
0138582 200903	1100	54.2	94500.00	42.60	0	1	0
0138682 200903	1100	54.3	93062.50	42.68	0	1	0
0138782 200903	1100	54.4	91387.50	42.62	0	1	0
0138882 200903	1100	54.5	93700.00	42.66	0	1	0
0138982 200903	1100	54.6	93912.50	42.65	0	1	0
0139082 200903	1100	54.7	93037.50	42.64	0	1	0
0139182 200903	1100	54.8	93125.00	42.66	0	1	0
0139282 200903	1100	54.9	95725.00	42.57	0	1	0
0139382 200903	1100	55.0	92900.00	42.63	0	1	0
0139492 200903	1100	55.1	92100.00	42.65	0	1	0
0139592 200903	1100	55.2	94087.50	42.58	0	1	0
0139692 200903	1100	55.3	93262.50	42.56	0	1	0
0139792 200903	1100	55.4	93637.50	42.57	0	1	0
0139891 200903	1100	55.5	93750.00	42.67	0	1	0
0139992 200903	1100	55.6	93487.50	42.67	0	1	0
0140091 200903	1100	55.7	93837.50	42.65	0	1	0
0140191 200903	1100	55.8	94287.50	42.69	0	1	0
0140291 200903	1100	55.9	95125.00	42.74	0	1	0
0140391 200903	1100	56.0	94625.00	42.71	0	1	0
0140491 200903	1100	56.1	90900.00	42.79	0	1	0
0140601 200903	1100	56.2	94725.00	42.74	0	1	0
0140691 200903	1100	56.3	92750.00	42.76	0	1	0
0140791 200903	1100	56.4	93000.00	42.74	0	1	0
0140891 200903	1100	56.5	94362.50	42.71	0	1	0
0140991 200903	1100	56.6	93050.00	42.74	0	1	0
0141101 200903	1100	56.7	92975.00	42.72	0	1	0
0141191 200903	1100	56.8	95650.00	42.68	0	1	0
0141291 200903	1100	56.9	93900.00	42.74	0	1	0
0141391 200903	1100	57.0	91612.50	42.69	0	1	0
0141501 200903	1100	57.1	92562.50	42.55	0	1	0
0141601 200903	1100	57.2	93475.00	42.63	0	1	0
0141700 200903	1100	57.3	93100.00	42.57	0	1	0
0141801 200903	1100	57.4	94000.00	42.59	0	1	0
0141901 200903	1100	57.5	93650.00	42.63	0	1	0
0142000 200903	1100	57.6	96875.00	42.60	0	1	0
0142100 200903	1100	57.7	95187.50	42.77	0	1	0
0142200 200903	1100	57.8	92050.00	42.87	0	1	0
0142300 200903	1100	57.9	92087.50	42.71	0	1	0
0142400 200903	1100	58.0	94612.50	42.63	0	1	0
0142510 200903	1100	58.1	92475.00	42.76	0	1	0
0142610 200903	1100	58.2	93675.00	42.76	0	1	0
0142710 200903	1100	58.3	94587.50	42.77	0	1	0
0142810 200903	1100	58.4	94587.50	42.83	0	1	0
0142910 200903	1100	58.5	95087.50	42.86	0	1	0
0143010 200903	1100	58.6	95312.50	42.93	0	1	0
0143110 200903	1100	58.7	93075.00	42.85	0	1	0
0143210 200903	1100	58.8	93125.00	42.76	0	1	0
0143310 200903	1100	58.9	92687.50	42.81	0	1	0
0143410 200903	1100	59.0	93225.00	42.84	0	1	0
0143520 200903	1100	59.1	92575.00	42.77	0	1	0
0143620 200903	1100	59.2	93375.00	42.78	0	1	0
0143719 200903	1100	59.3	93425.00	42.76	0	1	0
0143819 200903	1100	59.4	92400.00	42.71	0	1	0
0143919 200903	1100	59.5	92737.50	42.61	0	1	0
0144019 200903	1100	59.6	94025.00	42.51	0	1	0
0144119 200903	1100	59.7	91025.00	42.45	0	1	0
0144219 200903	1100	59.8	93387.50	42.36	0	1	0
0144319 200903	1100	59.9	94150.00	42.37	0	1	0
0144420 200903	1101	0.0	93912.50	42.43	0	1	0
0144520 200903	1101	0.1	92050.00	42.47	0	1	0
0144620 200903	1101	0.2	91150.00	42.44	0	1	0
0144720 200903	1101	0.3	91900.00	42.34	0	1	0
0144820 200903	1101	0.4	93150.00	42.27	0	1	0
0144920 200903	1101	0.5	93512.50	42.31	0	1	0
0145020 200903	1101	0.6	93500.00	42.34	0	1	0
0145120 200903	1101	0.7	94500.00	42.32	0	1	0
0145220 200903	1101	0.8	94225.00	42.47	0	1	0
0145320 200903	1101	0.9	93337.50	42.51	0	1	0
0145419 200903	1101	1.0	91875.00	42.48	0	1	0
0145529 200903	1101	1.1	94250.00	42.38	0	1	0
0145629 200903	1101	1.2	94250.00	42.48	0	1	0
0145729 200903	1101	1.3	92175.00	42.62	0	1	0
0145829 200903	1101	1.4	96325.00	42.63	0	1	0
0145929 200903	1101	1.5	94250.00	42.78	0	1	0
0146029 200903	1101	1.6	96112.50	42.81	0	1	0
0146129 200903	1101	1.7	92712.50	42.93	0	1	0
0146229 200903	1101	1.8	93675.00	42.85	0	1	0
0146329 200903	1101	1.9	93900.00	42.82	0	1	0
0146429 200903	1101	2.0	95262.50	42.85	0	1	0
0146539 200903	1101	2.1	94350.00	43.00	0	1	0
0146639 200903	1101	2.2	94350.00	43.01	0	1	0
0146739 200903	1101	2.3	93300.00	43.01	0	1	0
0146839 200903	1101	2.4	91612.50	43.06	0	1	0
0146939 200903	1101	2.5	94875.00	42.85	0	1	0
0147038 200903	1101	2.6	92587.50	42.88	0	1	0
0147138 200903	1101	2.7	92062.50	42.72	0	1	0
0147239 200903	1101	2.8	95500.00	42.69	0	1	0
0147338 200903	1101	2.9	93287.50	42.77	0	1	0
0147438 200903	1101	3.0	92300.00	42.74	0	1	0
0147538 200903	1101	3.1	92650.00	42.61	0	1	0
0147648 200903	1101	3.2	92650.00	42.53	0	1	0
0147738 200903	1101	3.3	92800.00	42.46	0	1	0
0147838 200903	1101	3.4	93875.00	42.43	0	1	0
0147938 200903	1101	3.5	92900.00	42.54	0	1	0
0148038 200903	1101	3.6	92025.00	42.45	0	1	0
0148148 200903	1101	3.7	94850.00	42.42	0	1	0
0148238 200903	1101	3.8	93825.00	42.55	0	1	0
0148338 200903	1101	3.9	93412.50	42.47	0	1	0
0148438 200903	1101	4.0	93200.00	42.48	0	1	0
0148548 200903	1101	4.1	92612.50	42.52	0	1	0
0148648 200903	1101	4.2	92712.50	42.52	0	1	0
0148748 200903	1101	4.3	91650.00	42.52	0	1	0
0148848 200903	1101	4.4	95337.50	42.47	0	1	0
0148948 200903	1101	4.5	93912.50	42.53	0	1	0
0149047 200903	1101	4.6	93412.50	42.58	0	1	0
0149147 200903	1101	4.7	93987.50	42.64	0	1	0
0149247 200903	1101	4.8	93737.50	42.60	0	1	0
0149347 200903	1101	4.9	92900.00	42.60	0	1	0
0149447 200903	1101	5.0	93875.00	42.58	0	1	0
0149557 200903	1101	5.1	91912.50	42.61	0	1	0
0149657 200903	1101	5.2	92412.50	42.57	0	1	0
0149757 200903	1101	5.3	93362.50	42.56	0	1	0
0149857 200903	1101	5.4	93012.50	42.64	0	1	0
0149957 200903	1101	5.5	93137.50	42.53	0	1	0
0150057 200903	1101	5.6	91150.00	42.50	0	1	0
0150157 200903	1101	5.7	92325.00	42.40	0	1	0
0150257 200903	1101	5.8	95237.50	42.32	0	1	0
0150357 200903	1101	5.9	91637.50	42.39	0	1	0
0150457 200903	1101	6.0	94875.00	42.33	0	1	0
0150567 200903	1101	6.1	91187.50	42.38	0	1	0
0150667 200903	1101	6.2	94262.50	42.35	0	1	0
0150767 200903	1101	6.3	93462.50	42.43	0	1	0
0150867 200903	1101	6.4	92737.50	42.43	0	1	0
0150966 200903	1101	6.5	92062.50	42.42	0	1	0
0151067 200903	1101	6.6	91587.50	42.37	0	1	0
0151166 200903	1101	6.7	93662.50	42.39	0	1	0
0151266 200903	1101	6.8	91500.00	42.45	0	1	0
0151366 200903	1101	6.9	92237.50	42.28	0	1	0
0151466 200903	1101	7.0	92675.00	42.31	0	1	0
0151566 200903	1101	7.1	94437.50	42.21	0	1	0
0151676 200903	1101	7.2	95425.00	42.36	0	1	0
0151766 200903	1101	7.3	94112.50	42.41	0	1	0
0151866 200903	1101	7.4	95200.00	42.44	0	1	0
0151966 200903	1101	7.5	93850.00	42.55	0	1	0
0152066 200903	1101	7.6	93387.50	42.63	0	1	0
0152176 200903	1101	7.7	90287.50	42.71	0	1	0
0152266 200903	1101	7.8	91512.50	42.56	0	1	0
0152366 200903	1101	7.9	93300.00	42.56	0	1	0
0152466 200903	1101	8.0	94162.50	42.61	0	1	0
0152576 200903	1101	8.1	92812.50	42.68	0	1	0
0152676 200903	1101	8.2	92800.00	42.60	0	1	0
0152776 200903	1101	8.3	92900.00	42.48	0	1	0
0152876 200903	1101	8.4	93725.00	42.43	0	1	0
0152976 200903	1101	8.5	91487.50	42.36	0	1	0
0153075 200903	1101	8.6	93262.50	42.26	0	1	0
0153175 200903	1101	8.7	93500.00	42.25	0	1	0
0153275 200903	1101	8.8	93637.50	42.40	0	1	0
0153375 200903	1101	8.9	92650.00	42.49	0	1	0
0153475 200903	1101	9.0	93150.00	42.46	0	1	0
0153585 200903	1101	9.1	92612.50	42.42	0	1	0
0153685 200903	1101	9.2	95000.00	42.41	0	1	0
0153785 200903	1101	9.3	92250.00	42.51	0	1	0
0153885 200903	1101	9.4	94412.50	42.48	0	1	0
0153985 200903	1101	9.5	94587.50	42.51	0	1	0
0154085 200903	1101	9.6	92512.50	42.65	0	1	0
0154185 200903	1101	9.7	94212.50	42.61	0	1	0
0154285 200903	1101	9.8	93212.50	42.65	0	1	0
0154385 200903	1101	9.9	93250.00	42.63	0	1	0
0154484 200903	1101	10.0	91912.50	42.65	0	1	0
0154594 200903	1101	10.1	93637.50	42.60	0	1	0
0154694 200903	1101	10.2	94925.00	42.64	0	1	0
0154794 200903	1101	10.3	91562.50	42.64	0	1	0
0154894 200903	1101	10.4	92662.50	42.61	0	1	0
0154994 200903	1101	10.5	93775.00	42.53	0	1	0
0155094 200903	1101	10.6	92587.50	42.49	0	1	0
0155194 200903	1101	10.7	94575.00	42.50	0	1	0
0155293 200903	1101	10.8	93187.50	42.51	0	1	0
0155393 200903	1101	10.9	94612.50	42.51	0	1	0
0155493 200903	1101	11.0	91975.00	42.57	0	1	0
0155593 200903	1101	11.1	93887.50	42.58	0	1	0
0155703 200903	1101	11.2	92125.00	42.59	0	1	0
0155793 200903	1101	11.3	92687.50	42.46	0	1	0
0155893 200903	1101	11.4	94162.50	42.51	0	1	0
0155993 200903	1101	11.5	93875.00	42.58	0	1	0
0156093 200903	1101	11.6	92675.00	42.59	0	1	0
0156203 200903	1101	11.7	91787.50	42.59	0	1	0
0156293 200903	1101	11.8	93125.00	42.46	0	1	0
0156393 200903	1101	11.9	94175.00	42.46	0	1	0
0156493 200903	1101	12.0	91587.50	42.44	0	1	0
0156603 200903	1101	12.1	95775.00	42.42	0	1	0
0156703 200903	1101	12.2	92150.00	42.51	0	1	0
0156803 200903	1101	12.3	93062.50	42.51	0	1	0
0156903 200903	1101	12.4	93462.50	42.53	0	1	0
0157003 200903	1101	12.5	92775.00	42.50	0	1	0
0157103 200903	1101	12.6	94662.50	42.45	0	1	0
0157202 200903	1101	12.7	94100.00	42.54	0	1	0
0157302 200903	1101	12.8	93100.00	42.64	0	1	0
0157402 200903	1101	12.9	92850.00	42.64	0	1	0
0157502 200903	1101	13.0	92537.50	42.58	0	1	0
0157612 200903	1101	13.1	95287.50	42.62	0	1	0
0157712 200903	1101	13.2	94162.50	42.60	0	1	0
0157812 200903	1101	13.3	91225.00	42.69	0	1	0
0157912 200903	1101	13.4	92825.00	42.61	0	1	0
0158012 200903	1101	13.5	93075.00	42.58	0	1	0
0158112 200903	1101	13.6	93437.50	42.59	0	1	0
0158212 200903	1101	13.7	92650.00	42.54	0	1	0
0158312 200903	1101	13.8	92600.00	42.47	0	1	0
0158412 200903	1101	13.9	92175.00	42.45	0	1	0
0158512 200903	1101	14.0	92912.50	42.42	0	1	0
0158612 200903	1101	14.1	94362.50	42.44	0	1	0
0158722 200903	1101	14.2	91412.50	42.39	0	1	0
0158822 200903	1101	14.3	92812.50	42.27	0	1	0
0158922 200903	1101	14.4	95762.50	42.34	0	1	0
0159022 200903	1101	14.5	94200.00	42.47	0	1	0
0159122 200903	1101	14.6	93862.50	42.52	0	1	0
0159221 200903	1101	14.7	91887.50	42.54	0	1	0
0159321 200903	1101	14.8	95150.00	42.51	0	1	0
0159421 200903	1101	14.9	91750.00	42.62	0	1	0
0159521 200903	1101	15.0	92800.00	42.61	0	1	0
0159621 200903	1101	15.1	92875.00	42.60	0	1	0
0159731 200903	1101	15.2	93512.50	42.53	0	1	0
0159821 200903	1101	15.3	92025.00	42.63	0	1	0
0159921 200903	1101	15.4	91137.50	42.59	0	1	0
0200021 200903	1101	15.5	90887.50	42.38	0	1	0
0200121 200903	1101	15.6	93050.00	42.23	0	1	0
0200231 200903	1101	15.7	92400.00	42.20	0	1	0
0200321 200903	1101	15.8	95725.00	42.22	0	1	0
0200421 200903	1101	15.9	94662.50	42.25	0	1	0
0200521 200903	1101	16.0	93675.00	42.38	0	1	0
0200621 200903	1101	16.1	92587.50	42.42	0	1	0
0200731 200903	1101	16.2	92400.00	42.40	0	1	0
0200831 200903	1101	16.3	93412.50	42.35	0	1	0
0200931 200903	1101	16.4	93550.00	42.42	0	1	0
0201031 200903	1101	16.5	92062.50	42.53	0	1	0
0201130 200903	1101	16.6	92837.50	42.58	0	1	0
0201230 200903	1101	16.7	95337.50	42.57	0	1	0
0201330 200903	1101	16.8	93675.00	42.70	0	1	0
0201430 200903	1101	16.9	92475.00	42.61	0	1	0
0201530 200903	1101	17.0	93000.00	42.51	0	1	0
0201630 200903	1101	17.1	94825.00	42.48	0	1	0
0201740 200903	1101	17.2	92850.00	42.58	0	1	0
0201840 200903	1101	17.3	92850.00	42.60	0	1	0
0201940 200903	1101	17.4	92687.50	42.58	0	1	0
0202040 200903	1101	17.5	94087.50	42.54	0	1	0
0202140 200903	1101	17.6	92837.50	42.63	0	1	0
0202240 200903	1101	17.7	93125.00	42.63	0	1	0
0202340 200903	1101	17.8	91250.00	42.53	0	1	0
0202440 200903	1101	17.9	94300.00	42.42	0	1	0
0202540 200903	1101	18.0	92250.00	42.50	0	1	0
0202640 200903	1101	18.1	92562.50	42.47	0	1	0
0202750 200903	1101	18.2	92337.50	42.37	0	1	0
0202849 200903	1101	18.3	92337.50	42.34	0	1	0
0202949 200903	1101	18.4	94312.50	42.32	0	1	0
0203049 200903	1101	18.5	90862.50	42.39	0	1	0
0203149 200903	1101	18.6	93350.00	42.25	0	1	0
0203249 200903	1101	18.7	91287.50	42.27	0	1	0
0203349 200903	1101	18.8	93537.50	42.19	0	1	0
0203449 200903	1101	18.9	93162.50	42.29	0	1	0
0203549 200903	1101	19.0	93525.00	42.24	0	1	0
0203649 200903	1101	19.1	92162.50	42.30	0	1	0
0203749 200903	1101	19.2	93175.00	42.28	0	1	0
0203849 200903	1101	19.3	93175.00	42.32	0	1	0
0203949 200903	1101	19.4	90437.50	42.35	0	1	0
0204049 200903	1101	19.5	91200.00	42.18	0	1	0
0204149 200903	1101	19.6	91725.00	42.20	0	1	0
0204249 200903	1101	19.7	92812.50	42.12	0	1	0
0204349 200903	1101	19.8	91275.00	42.19	0	1	0
0204449 200903	1101	19.9	94387.50	42.09	0	1	0
0204549 200903	1101	20.0	92812.50	42.14	0	1	0
0204649 200903	1101	20.1	92250.00	42.11	0	1	0
0204758 200903	1101	20.2	93037.50	42.12	0	1	0
0204858 200903	1101	20.3	92425.00	42.11	0	1	0
0204958 200903	1101	20.4	93525.00	42.08	0	1	0
0205058 200903	1101	20.5	93800.00	42.22	0	1	0
0205158 200903	1101	20.6	94262.50	42.33	0	1	0
0205258 200903	1101	20.7	90950.00	42.45	0	1	0
0205358 200903	1101	20.8	93600.00	42.36	0	1	0
0205458 200903	1101	20.9	93125.00	42.47	0	1	0
0205558 200903	1101	21.0	93762.50	42.41	0	1	0
0205658 200903	1101	21.1	94337.50	42.45	0	1	0
0205768 200903	1101	21.2	92612.50	42.55	0	1	0
0205868 200903	1101	21.3	92612.50	42.53	0	1	0
0205968 200903	1101	21.4	91262.50	42.54	0	1	0
0206068 200903	1101	21.5	92200.00	42.43	0	1	0
0206168 200903	1101	21.6	92925.00	42.36	0	1	0
0206268 200903	1101	21.7	91250.00	42.30	0	1	0
0206368 200903	1101	21.8	90625.00	42.32	0	1	0
0206468 200903	1101	21.9	95075.00	42.18	0	1	0
0206567 200903	1101	22.0	91587.50	42.27	0	1	0
0206667 200903	1101	22.1	93700.00	42.17	0	1	0
0206777 200903	1101	22.2	91450.00	42.14	0	1	0
0206877 200903	1101	22.3	94087.50	42.09	0	1	0
0206967 200903	1101	22.4	92112.50	42.16	0	1	0
0207077 200903	1101	22.5	90175.00	42.20	0	1	0
0207167 200903	1101	22.6	92812.50	42.10	0	1	0
0207277 200903	1101	22.7	93137.50	42.10	0	1	0
0207377 200903	1101	22.8	92625.00	42.18	0	1	0
0207477 200903	1101	22.9	95750.00	42.27	0	1	0
0207577 200903	1101	23.0	92687.50	42.30	0	1	0
0207677 200903	1101	23.1	92550.00	42.35	0	1	0
0207777 200903	1101	23.2	93862.50	42.30	0	1	0
0207877 200903	1101	23.3	94237.50	42.41	0	1	0
0207977 200903	1101	23.4	91750.00	42.42	0	1	0
0208077 200903	1101	23.5	91000.00	42.40	0	1	0
0208177 200903	1101	23.6	92212.50	42.44	0	1	0
0208277 200903	1101	23.7	92075.00	42.41	0	1	0
0208377 200903	1101	23.8	92050.00	42.36	0	1	0
0208476 200903	1101	23.9	92625.00	42.34	0	1	0
0208576 200903	1101	24.0	94600.00	42.20	0	1	0
0208676 200903	1101	24.1	92075.00	42.28	0	1	0
0208786 200903	1101	24.2	92162.50	42.26	0	1	0
0208886 200903	1101	24.3	94200.00	42.19	0	1	0
0208986 200903	1101	24.4	94687.50	42.18	0	1	0
0209086 200903	1101	24.5	92225.00	42.32	0	1	0
0209186 200903	1101	24.6	92275.00	42.37	0	1	0
0209286 200903	1101	24.7	91675.00	42.37	0	1	0
0209386 200903	1101	24.8	94350.00	42.36	0	1	0
0209486 200903	1101	24.9	92487.50	42.46	0	1	0
0209586 200903	1101	25.0	91562.50	42.45	0	1	0
0209686 200903	1101	25.1	91937.50	42.32	0	1	0
0209796 200903	1101	25.2	92837.50	42.31	0	1	0
0209896 200903	1101	25.3	92162.50	42.34	0	1	0
0209996 200903	1101	25.4	94375.00	42.25	0	1	0
0210096 200903	1101	25.5	93412.50	42.23	0	1	0
0210196 200903	1101	25.6	94587.50	42.29	0	1	0
0210296 200903	1101	25.7	93000.00	42.39	0	1	0
0210395 200903	1101	25.8	92362.50	42.45	0	1	0
0210495 200903	1101	25.9	93737.50	42.36	0	1	0
0210595 200903	1101	26.0	94087.50	42.42	0	1	0
0210695 200903	1101	26.1	91200.00	42.53	0	1	0
0210805 200903	1101	26.2	92175.00	42.50	0	1	0
0210895 200903	1101	26.3	92400.00	42.47	0	1	0
0210995 200903	1101	26.4	95237.50	42.48	0	1	0
0211105 200903	1101	26.5	94125.00	42.52	0	1	0
0211195 200903	1101	26.6	92825.00	42.55	0	1	0
0211305 200903	1101	26.7	91550.00	42.47	0	1	0
0211405 200903	1101	26.8	94075.00	42.41	0	1	0
0211495 200903	1101	26.9	91387.50	42.48	0	1	0
0211605 200903	1101	27.0	93137.50	42.38	0	1	0
0211705 200903	1101	27.1	93612.50	42.34	0	1	0
0211805 200903	1101	27.2	93375.00	42.44	0	1	0
0211905 200903	1101	27.3	91450.00	42.50	0	1	0
0212005 200903	1101	27.4	92162.50	42.45	0	1	0
0212105 200903	1101	27.5	94012.50	42.32	0	1	0
0212204 200903	1101	27.6	92825.00	42.31	0	1	0
0212304 200903	1101	27.7	93550.00	42.31	0	1	0
0212404 200903	1101	27.8	92825.00	42.40	0	1	0
0212504 200903	1101	27.9	93237.50	42.35	0	1	0
0212604 200903	1101	28.0	92012.50	42.43	0	1	0
0212704 200903	1101	28.1	93737.50	42.38	0	1	0
0212814 200903	1101	28.2	94200.00	42.38	0	1	0
0212914 200903	1101	28.3	92787.50	42.42	0	1	0
0213014 200903	1101	28.4	89700.00	42.48	0	1	0
0213114 200903	1101	28.5	91312.50	42.37	0	1	0
0213214 200903	1101	28.6	94575.00	42.25	0	1	0
0213314 200903	1101	28.7	92962.50	42.33	0	1	0
0213414 200903	1101	28.8	95162.50	42.30	0	1	0
0213514 200903	1101	28.9	94612.50	42.41	0	1	0
0213614 200903	1101	29.0	93225.00	42.47	0	1	0
0213714 200903	1101	29.1	93637.50	42.52	0	1	0
0213824 200903	1101	29.2	92962.50	42.52	0	1	0
0213924 200903	1101	29.3	93500.00	42.46	0	1	0
0214024 200903	1101	29.4	95275.00	42.49	0	1	0
0214124 200903	1101	29.5	94262.50	42.75	0	1	0
0214223 200903	1101	29.6	94175.00	42.88	0	1	0
0214323 200903	1101	29.7	92900.00	42.86	0	1	0
0214423 200903	1101	29.8	92775.00	42.86	0	1	0
0214523 200903	1101	29.9	95137.50	42.75	0	1	0
0214623 200903	1101	30.0	88925.00	42.77	0	1	0
0214723 200903	1101	30.1	93937.50	42.58	0	1	0
0214833 200903	1101	30.2	94562.50	42.59	0	1	0
0214923 200903	1101	30.3	95425.00	42.67	0	1	0
0215023 200903	1101	30.4	94312.50	42.75	0	1	0
0215123 200903	1101	30.5	93112.50	42.71	0	1	0
0215223 200903	1101	30.6	93475.00	42.66	0	1	0
0215333 200903	1101	30.7	93962.50	42.63	0	1	0
0215423 200903	1101	30.8	92925.00	42.67	0	1	0
0215523 200903	1101	30.9	91312.50	42.68	0	1	0
0215633 200903	1101	31.0	94125.00	42.51	0	1	0
0215723 200903	1101	31.1	95225.00	42.74	0	1	0
0215833 200903	1101	31.2	93162.50	42.80	0	1	0
0215933 200903	1101	31.3	95512.50	42.74	0	1	0
0216033 200903	1101	31.4	92787.50	42.74	0	1	0
0216132 200903	1101	31.5	92087.50	42.67	0	1	0
0216232 200903	1101	31.6	93025.00	42.63	0	1	0
0216332 200903	1101	31.7	92575.00	42.61	0	1	0
0216432 200903	1101	31.8	93187.50	42.54	0	1	0
0216532 200903	1101	31.9	92812.50	42.56	0	1	0
0216632 200903	1101	32.0	93750.00	42.62	0	1	0
0216732 200903	1101	32.1	94675.00	42.61	0	1	0
0216842 200903	1101	32.2	94500.00	42.58	0	1	0
0216942 200903	1101	32.3	92087.50	42.64	0	1	0
0217042 200903	1101	32.4	92237.50	42.49	0	1	0
0217142 200903	1101	32.5	91537.50	42.46	0	1	0
0217242 200903	1101	32.6	93750.00	42.44	0	1	0
0217342 200903	1101	32.7	89600.00	42.47	0	1	0
0217442 200903	1101	32.8	93737.50	42.34	0	1	0
0217542 200903	1101	32.9	92550.00	42.36	0	1	0
0217642 200903	1101	33.0	94100.00	42.35	0	1	0
0217742 200903	1101	33.1	92512.50	42.36	0	1	0
0217852 200903	1101	33.2	93325.00	42.27	0	1	0
0217951 200903	1101	33.3	92425.00	42.21	0	1	0
0218051 200903	1101	33.4	90625.00	42.23	0	1	0
0218151 200903	1101	33.5	92175.00	42.16	0	1	0
0218251 200903	1101	33.6	92475.00	42.19	0	1	0
0218351 200903	1101	33.7	92000.00	42.13	0	1	0
0218451 200903	1101	33.8	96012.50	42.24	0	1	0
0218551 200903	1101	33.9	94800.00	42.34	0	1	0
0218651 200903	1101	34.0	93737.50	42.44	0	1	0
0218751 200903	1101	34.1	92712.50	42.42	0	1	0
0218851 200903	1101	34.2	94162.50	42.43	0	1	0
0218951 200903	1101	34.3	93562.50	42.47	0	1	0
0219051 200903	1101	34.4	92425.00	42.52	0	1	0
0219151 200903	1101	34.5	92162.50	42.60	0	1	0
0219251 200903	1101	34.6	94525.00	42.60	0	1	0
0219361 200903	1101	34.7	92450.00	42.69	0	1	0
0219451 200903	1101	34.8	92887.50	42.71	0	1	0
0219551 200903	1101	34.9	92850.00	42.57	0	1	0
0219651 200903	1101	35.0	92712.50	42.49	0	1	0
0219751 200903	1101	35.1	91150.00	42.44	0	1	0
0219860 200903	1101	35.2	89887.50	42.37	0	1	0
0219960 200903	1101	35.3	93000.00	42.18	0	1	0
0220060 200903	1101	35.4	93475.00	42.15	0	1	0
0220160 200903	1101	35.5	93025.00	42.20	0	1	0
0220260 200903	1101	35.6	92687.50	42.24	0	1	0
0220360 200903	1101	35.7	90862.50	42.16	0	1	0
0220460 200903	1101	35.8	93337.50	42.08	0	1	0
0220560 200903	1101	35.9	92387.50	42.10	0	1	0
0220660 200903	1101	36.0	93800.00	42.08	0	1	0
0220760 200903	1101	36.1	93950.00	42.13	0	1	0
0220870 200903	1101	36.2	94987.50	42.26	0	1	0
0220970 200903	1101	36.3	94987.50	42.49	0	1	0
0221070 200903	1101	36.4	93525.00	42.58	0	1	0
0221170 200903	1101	36.5	94400.00	42.58	0	1	0
0221270 200903	1101	36.6	94212.50	42.64	0	1	0
0221370 200903	1101	36.7	94650.00	42.71	0	1	0
0221470 200903	1101	36.8	93175.00	42.88	0	1	0
0221570 200903	1101	36.9	92775.00	42.87	0	1	0
0221670 200903	1101	37.0	93150.00	42.89	0	1	0
0221769 200903	1101	37.1	93950.00	42.86	0	1	0
0221879 200903	1101	37.2	92237.50	42.86	0	1	0
0221979 200903	1101	37.3	92237.50	42.74	0	1	0
0222079 200903	1101	37.4	91762.50	42.61	0	1	0
0222179 200903	1101	37.5	93912.50	42.53	0	1	0
0222279 200903	1101	37.6	95212.50	42.51	0	1	0
0222379 200903	1101	37.7	93050.00	42.56	0	1	0
0222479 200903	1101	37.8	93575.00	42.49	0	1	0
0222579 200903	1101	37.9	93562.50	42.50	0	1	0
0222679 200903	1101	38.0	94375.00	42.54	0	1	0
0222779 200903	1101	38.1	93212.50	42.59	0	1	0
0222889 200903	1101	38.2	92962.50	42.56	0	1	0
0222979 200903	1101	38.3	92962.50	42.59	0	1	0
0223079 200903	1101	38.4	94250.00	42.63	0	1	0
0223179 200903	1101	38.5	93875.00	42.74	0	1	0
0223279 200903	1101	38.6	95225.00	42.74	0	1	0
0223379 200903	1101	38.7	94400.00	42.74	0	1	0
0223479 200903	1101	38.8	92900.00	42.80	0	1	0
0223578 200903	1101	38.9	92087.50	42.77	0	1	0
0223678 200903	1101	39.0	92125.00	42.70	0	1	0
0223778 200903	1101	39.1	93562.50	42.60	0	1	0
0223888 200903	1101	39.2	91962.50	42.62	0	1	0
0223988 200903	1101	39.3	91962.50	42.57	0	1	0
0224088 200903	1101	39.4	92700.00	42.53	0	1	0
0224188 200903	1101	39.5	91962.50	42.46	0	1	0
0224288 200903	1101	39.6	91975.00	42.37	0	1	0
0224388 200903	1101	39.7	92762.50	42.22	0	1	0
0224488 200903	1101	39.8	92775.00	42.15	0	1	0
0224588 200903	1101	39.9	92875.00	42.14	0	1	0
0224688 200903	1101	40.0	94250.00	42.18	0	1	0
0224788 200903	1101	40.1	93862.50	42.28	0	1	0
0224898 200903	1101	40.2	91875.00	42.29	0	1	0
0224998 200903	1101	40.3	91875.00	42.28	0	1	0
0225098 200903	1101	40.4	93387.50	42.28	0	1	0
0225198 200903	1101	40.5	94262.50	42.31	0	1	0
0225298 200903	1101	40.6	94012.50	42.42	0	1	0
0225398 200903	1101	40.7	94925.00	42.51	0	1	0
0225498 200903	1101	40.8	91475.00	42.60	0	1	0
0225597 200903	1101	40.9	92037.50	42.55	0	1	0
0225697 200903	1101	41.0	94075.00	42.51	0	1	0
0225797 200903	1101	41.1	93287.50	42.50	0	1	0
0225907 200903	1101	41.2	95050.00	42.47	0	1	0
0226007 200903	1101	41.3	95050.00	42.62	0	1	0
0226107 200903	1101	41.4	94337.50	42.76	0	1	0
0226207 200903	1101	41.5	93750.00	42.80	0	1	0
0226307 200903	1101	41.6	95112.50	42.78	0	1	0
0226407 200903	1101	41.7	93687.50	42.83	0	1	0
0226507 200903	1101	41.8	92675.00	42.77	0	1	0
0226607 200903	1101	41.9	91925.00	42.83	0	1	0
0226707 200903	1101	42.0	93187.50	42.82	0	1	0
0226807 200903	1101	42.1	93687.50	42.78	0	1	0
0226907 200903	1101	42.2	92650.00	42.80	0	1	0
0227007 200903	1101	42.3	91787.50	42.69	0	1	0
0227107 200903	1101	42.4	91225.00	42.55	0	1	0
0227207 200903	1101	42.5	93187.50	42.41	0	1	0
0227307 200903	1101	42.6	95175.00	42.38	0	1	0
0227407 200903	1101	42.7	94900.00	42.38	0	1	0
0227506 200903	1101	42.8	93300.00	42.44	0	1	0
0227606 200903	1101	42.9	91962.50	42.47	0	1	0
0227706 200903	1101	43.0	95225.00	42.47	0	1	0
0227806 200903	1101	43.1	93175.00	42.56	0	1	0
0227916 200903	1101	43.2	93775.00	42.54	0	1	0
0228016 200903	1101	43.3	93775.00	42.59	0	1	0
0228116 200903	1101	43.4	94900.00	42.68	0	1	0
0228216 200903	1101	43.5	93350.00	42.84	0	1	0
0228316 200903	1101	43.6	92850.00	42.85	0	1	0
0228416 200903	1101	43.7	93200.00	42.74	0	1	0
0228516 200903	1101	43.8	93925.00	42.67	0	1	0
0228616 200903	1101	43.9	92812.50	42.70	0	1	0
0228716 200903	1101	44.0	92612.50	42.73	0	1	0
0228816 200903	1101	44.1	93737.50	42.62	0	1	0
0228926 200903	1101	44.2	94737.50	42.64	0	1	0
0229026 200903	1101	44.3	94737.50	42.69	0	1	0
0229126 200903	1101	44.4	93937.50	42.73	0	1	0
0229226 200903	1101	44.5	94150.00	42.69	0	1	0
0229326 200903	1101	44.6	91650.00	42.72	0	1	0
0229425 200903	1101	44.7	92775.00	42.67	0	1	0
0229526 200903	1101	44.8	92187.50	42.65	0	1	0
0229625 200903	1101	44.9	95675.00	42.57	0	1	0
0229725 200903	1101	45.0	94287.50	42.70	0	1	0
0229825 200903	1101	45.1	91737.50	42.77	0	1	0
0229935 200903	1101	45.2	95487.50	42.68	0	1	0
0230025 200903	1101	45.3	95487.50	42.72	0	1	0
0230125 200903	1101	45.4	94712.50	42.75	0	1	0
0230235 200903	1101	45.5	93462.50	42.79	0	1	0
0230325 200903	1101	45.6	93037.50	42.76	0	1	0
0230435 200903	1101	45.7	94387.50	42.82	0	1	0
0230535 200903	1101	45.8	91187.50	42.89	0	1	0
0230625 200903	1101	45.9	92225.00	42.85	0	1	0
0230735 200903	1101	46.0	92837.50	42.69	0	1	0
0230835 200903	1101	46.1	92975.00	42.63	0	1	0
0230935 200903	1101	46.2	93587.50	42.68	0	1	0
0231035 200903	1101	46.3	95112.50	42.60	0	1	0
0231135 200903	1101	46.4	91887.50	42.58	0	1	0
0231235 200903	1101	46.5	92600.00	42.45	0	1	0
0231334 200903	1101	46.6	94800.00	42.41	0	1	0
0231435 200903	1101	46.7	93412.50	42.49	0	1	0
0231534 200903	1101	46.8	94487.50	42.45	0	1	0
0231634 200903	1101	46.9	95462.50	42.60	0	1	0
0231734 200903	1101	47.0	92100.00	42.74	0	1	0
0231834 200903	1101	47.1	92450.00	42.71	0	1	0
0231944 200903	1101	47.2	91612.50	42.69	0	1	0
0232044 200903	1101	47.3	91612.50	42.60	0	1	0
0232144 200903	1101	47.4	90987.50	42.44	0	1	0
0232244 200903	1101	47.5	93312.50	42.40	0	1	0
0232344 200903	1101	47.6	91000.00	42.43	0	1	0
0232444 200903	1101	47.7	92625.00	42.26	0	1	0
0232544 200903	1101	47.8	91275.00	42.22	0	1	0
0232644 200903	1101	47.9	93362.50	42.08	0	1	0
0232744 200903	1101	48.0	92625.00	41.99	0	1	0
0232844 200903	1101	48.1	93487.50	42.01	0	1	0
0232954 200903	1101	48.2	94162.50	42.06	0	1	0
0233054 200903	1101	48.3	92812.50	42.17	0	1	0
0233153 200903	1101	48.4	92737.50	42.22	0	1	0
0233253 200903	1101	48.5	92800.00	42.30	0	1	0
0233353 200903	1101	48.6	92200.00	42.28	0	1	0
0233453 200903	1101	48.7	94175.00	42.33	0	1	0
0233553 200903	1101	48.8	93287.50	42.40	0	1	0
0233653 200903	1101	48.9	92562.50	42.49	0	1	0
0233753 200903	1101	49.0	93587.50	42.46	0	1	0
0233853 200903	1101	49.1	93500.00	42.50	0	1	0
0233963 200903	1101	49.2	91612.50	42.50	0	1	0
0234053 200903	1101	49.3	91612.50	42.39	0	1	0
0234153 200903	1101	49.4	94200.00	42.33	0	1	0
0234253 200903	1101	49.5	91150.00	42.40	0	1	0
0234353 200903	1101	49.6	93912.50	42.32	0	1	0
0234463 200903	1101	49.7	91475.00	42.40	0	1	0
0234553 200903	1101	49.8	95862.50	42.28	0	1	0
0234653 200903	1101	49.9	93037.50	42.40	0	1	0
0234753 200903	1101	50.0	92875.00	42.42	0	1	0
0234853 200903	1101	50.1	93412.50	42.39	0	1	0
0234963 200903	1101	50.2	94937.50	42.38	0	1	0
0235062 200903	1101	50.3	94937.50	42.53	0	1	0
0235162 200903	1101	50.4	93012.50	42.68	0	1	0
0235262 200903	1101	50.5	95550.00	42.63	0	1	0
0235362 200903	1101	50.6	92300.00	42.83	0	1	0
0235462 200903	1101	50.7	92737.50	42.75	0	1	0
0235562 200903	1101	50.8	92387.50	42.81	0	1	0
0235662 200903	1101	50.9	92475.00	42.65	0	1	0
0235762 200903	1101	51.0	92937.50	42.63	0	1	0
0235862 200903	1101	51.1	92625.00	42.63	0	1	0
0235972 200903	1101	51.2	95262.50	42.60	0	1	0
0236072 200903	1101	51.3	95262.50	42.61	0	1	0
0236172 200903	1101	51.4	94350.00	42.62	0	1	0
0236272 200903	1101	51.5	91725.00	42.68	0	1	0
0236372 200903	1101	51.6	95025.00	42.51	0	1	0
0236472 200903	1101	51.7	92425.00	42.64	0	1	0
0236572 200903	1101	51.8	91262.50	42.62	0	1	0
0236672 200903	1101	51.9	93200.00	42.57	0	1	0
0236772 200903	1101	52.0	92700.00	42.60	0	1	0
0236872 200903	1101	52.1	90350.00	42.59	0	1	0
0236981 200903	1101	52.2	94375.00	42.49	0	1	0
0237081 200903	1101	52.3	94375.00	42.45	0	1	0
0237181 200903	1101	52.4	92975.00	42.41	0	1	0
0237281 200903	1101	52.5	91862.50	42.35	0	1	0
0237381 200903	1101	52.6	91950.00	42.35	0	1	0
0237521 200903	1101	52.7	92087.50	42.22	0	1	0
0237581 200903	1101	52.8	92050.00	42.20	0	1	0
0237681 200903	1101	52.9	94200.00	42.24	0	1	0
0237781 200903	1101	53.0	94062.50	42.28	0	1	0
0237881 200903	1101	53.1	94362.50	42.34	0	1	0
0237991 200903	1101	53.2	93812.50	42.52	0	1	0
0238081 200903	1101	53.3	91625.00	42.50	0	1	0
0238181 200903	1101	53.4	94987.50	42.37	0	1	0
0238281 200903	1101	53.5	93712.50	42.47	0	1	0
0238381 200903	1101	53.6	95287.50	42.55	0	1	0
0238491 200903	1101	53.7	92075.00	42.70	0	1	0
0238581 200903	1101	53.8	93275.00	42.70	0	1	0
0238681 200903	1101	53.9	93787.50	42.75	0	1	0
0238780 200903	1101	54.0	91487.50	42.73	0	1	0
0238880 200903	1101	54.1	91475.00	42.62	0	1	0
0238990 200903	1101	54.2	93275.00	42.49	0	1	0
0239090 200903	1101	54.3	93650.00	42.46	0	1	0
0239190 200903	1101	54.4	90612.50	42.56	0	1	0
0239290 200903	1101	54.5	94087.50	42.36	0	1	0
0239390 200903	1101	54.6	91875.00	42.38	0	1	0
0239490 200903	1101	54.7	94762.50	42.22	0	1	0
0239590 200903	1101	54.8	92787.50	42.34	0	1	0
0239690 200903	1101	54.9	94362.50	42.32	0	1	0
0239790 200903	1101	55.0	91650.00	42.35	0	1	0
0239890 200903	1101	55.1	94125.00	42.35	0	1	0
0240000 200903	1101	55.2	94137.50	42.47	0	1	0
0240100 200903	1101	55.3	93925.00	42.51	0	1	0
0240200 200903	1101	55.4	92700.00	42.52	0	1	0
0240300 200903	1101	55.5	91037.50	42.62	0	1	0
0240400 200903	1101	55.6	91300.00	42.48	0	1	0
0240500 200903	1101	55.7	93975.00	42.46	0	1	0
0240600 200903	1101	55.8	93437.50	42.42	0	1	0
0240699 200903	1101	55.9	92162.50	42.45	0	1	0
0240799 200903	1101	56.0	92875.00	42.35	0	1	0
0240900 200903	1101	56.1	92462.50	42.41	0	1	0
0241010 200903	1101	56.2	93787.50	42.33	0	1	0
0241109 200903	1101	56.3	94087.50	42.31	0	1	0
0241209 200903	1101	56.4	93212.50	42.32	0	1	0
0241309 200903	1101	56.5	93475.00	42.35	0	1	0
0241409 200903	1101	56.6	93850.00	42.45	0	1	0
0241509 200903	1101	56.7	94475.00	42.57	0	1	0
0241609 200903	1101	56.8	93075.00	42.59	0	1	0
0241709 200903	1101	56.9	95037.50	42.58	0	1	0
0241809 200903	1101	57.0	94812.50	42.71	0	1	0
0241909 200903	1101	57.1	92562.50	42.79	0	1	0
0242009 200903	1101	57.2	89525.00	42.80	0	1	0
0242109 200903	1101	57.3	92450.00	42.61	0	1	0
0242209 200903	1101	57.4	91887.50	42.53	0	1	0
0242309 200903	1101	57.5	92987.50	42.47	0	1	0
0242409 200903	1101	57.6	92050.00	42.45	0	1	0
0242509 200903	1101	57.7	91775.00	42.37	0	1	0
0242608 200903	1101	57.8	93475.00	42.25	0	1	0
0242708 200903	1101	57.9	95712.50	42.27	0	1	0
0242808 200903	1101	58.0	91112.50	42.30	0	1	0
0242908 200903	1101	58.1	93400.00	42.13	0	1	0
0243018 200903	1101	58.2	92812.50	42.17	0	1	0
0243118 200903	1101	58.3	90937.50	42.31	0	1	0
0243218 200903	1101	58.4	93587.50	42.25	0	1	0
0243318 200903	1101	58.5	94000.00	42.32	0	1	0
0243418 200903	1101	58.6	94700.00	42.37	0	1	0
0243518 200903	1101	58.7	94350.00	42.49	0	1	0
0243618 200903	1101	58.8	93062.50	42.60	0	1	0
0243718 200903	1101	58.9	93500.00	42.59	0	1	0
0243818 200903	1101	59.0	91775.00	42.49	0	1	0
0243918 200903	1101	59.1	93375.00	42.52	0	1	0
0244028 200903	1101	59.2	92762.50	42.51	0	1	0
0244128 200903	1101	59.3	91000.00	42.51	0	1	0
0244228 200903	1101	59.4	92637.50	42.52	0	1	0
0244328 200903	1101	59.5	93762.50	42.47	0	1	0
0244427 200903	1101	59.6	91912.50	42.46	0	1	0
0244527 200903	1101	59.7	91825.00	42.34	0	1	0
0244628 200903	1101	59.8	93562.50	42.22	0	1	0
0244727 200903	1101	59.9	93662.50	42.25	0	1	0
0244828 200903	1102	0.0	92162.50	42.25	0	1	0
0244928 200903	1102	0.1	95525.00	42.27	0	1	0
0245038 200903	1102	0.2	92337.50	42.37	0	1	0
0245128 200903	1102	0.3	95925.00	42.35	0	1	0
0245228 200903	1102	0.4	94100.00	42.57	0	1	0
0245328 200903	1102	0.5	93325.00	42.63	0	1	0
0245428 200903	1102	0.6	92825.00	42.62	0	1	0
0245538 200903	1102	0.7	91987.50	42.66	0	1	0
0245628 200903	1102	0.8	91762.50	42.66	0	1	0
0245728 200903	1102	0.9	95937.50	42.58	0	1	0
0245838 200903	1102	1.0	90537.50	42.68	0	1	0
0245928 200903	1102	1.1	93787.50	42.61	0	1	0
0246037 200903	1102	1.2	95975.00	42.53	0	1	0
0246138 200903	1102	1.3	93025.00	42.70	0	1	0
0246237 200903	1102	1.4	93675.00	42.57	0	1	0
0246337 200903	1102	1.5	93837.50	42.55	0	1	0
0246437 200903	1102	1.6	94312.50	42.57	0	1	0
0246537 200903	1102	1.7	91637.50	42.64	0	1	0
0246637 200903	1102	1.8	92062.50	42.62	0	1	0
0246737 200903	1102	1.9	93275.00	42.64	0	1	0
0246837 200903	1102	2.0	90300.00	42.52	0	1	0
0246937 200903	1102	2.1	93350.00	42.50	0	1	0
0247047 200903	1102	2.2	91175.00	42.49	0	1	0
0247147 200903	1102	2.3	91900.00	42.27	0	1	0
0247247 200903	1102	2.4	94687.50	42.22	0	1	0
0247347 200903	1102	2.5	91800.00	42.26	0	1	0
0247447 200903	1102	2.6	93225.00	42.17	0	1	0
0247547 200903	1102	2.7	93287.50	42.12	0	1	0
0247647 200903	1102	2.8	93137.50	42.20	0	1	0
0247747 200903	1102	2.9	94725.00	42.25	0	1	0
0247847 200903	1102	3.0	93137.50	42.31	0	1	0
0247947 200903	1102	3.1	93387.50	42.44	0	1	0
0248056 200903	1102	3.2	92937.50	42.44	0	1	0
0248156 200903	1102	3.3	93262.50	42.52	0	1	0
0248256 200903	1102	3.4	92412.50	42.58	0	1	0
0248356 200903	1102	3.5	93250.00	42.48	0	1	0
0248456 200903	1102	3.6	94850.00	42.54	0	1	0
0248556 200903	1102	3.7	93225.00	42.62	0	1	0
0248656 200903	1102	3.8	91575.00	42.61	0	1	0
0248756 200903	1102	3.9	94775.00	42.54	0	1	0
0248856 200903	1102	4.0	92012.50	42.55	0	1	0
0248956 200903	1102	4.1	93400.00	42.50	0	1	0
0249066 200903	1102	4.2	92775.00	42.50	0	1	0
0249156 200903	1102	4.3	93175.00	42.49	0	1	0
0249256 200903	1102	4.4	92375.00	42.49	0	1	0
0249356 200903	1102	4.5	95675.00	42.48	0	1	0
0249456 200903	1102	4.6	94287.50	42.59	0	1	0
0249566 200903	1102	4.7	91612.50	42.57	0	1	0
0249656 200903	1102	4.8	93337.50	42.49	0	1	0
0249756 200903	1102	4.9	91812.50	42.57	0	1	0
0249856 200903	1102	5.0	92462.50	42.44	0	1	0
0249955 200903	1102	5.1	91987.50	42.46	0	1	0
0250065 200903	1102	5.2	96725.00	42.40	0	1	0
0250165 200903	1102	5.3	93725.00	42.58	0	1	0
0250265 200903	1102	5.4	91512.50	42.60	0	1	0
0250365 200903	1102	5.5	93075.00	42.56	0	1	0
0250465 200903	1102	5.6	92500.00	42.44	0	1	0
0250565 200903	1102	5.7	94712.50	42.36	0	1	0
0250665 200903	1102	5.8	92650.00	42.50	0	1	0
0250765 200903	1102	5.9	93075.00	42.47	0	1	0
0250865 200903	1102	6.0	91675.00	42.53	0	1	0
0250965 200903	1102	6.1	95337.50	42.49	0	1	0
0251065 200903	1102	6.2	92212.50	42.64	0	1	0
0251175 200903	1102	6.3	92462.50	42.44	0	1	0
0251275 200903	1102	6.4	95062.50	42.38	0	1	0
0251375 200903	1102	6.5	91437.50	42.54	0	1	0
0251475 200903	1102	6.6	94050.00	42.47	0	1	0
0251575 200903	1102	6.7	91337.50	42.54	0	1	0
0251674 200903	1102	6.8	91787.50	42.39	0	1	0
0251774 200903	1102	6.9	92575.00	42.35	0	1	0
0251874 200903	1102	7.0	92562.50	42.33	0	1	0
0251974 200903	1102	7.1	90987.50	42.37	0	1	0
0252074 200903	1102	7.2	94137.50	42.17	0	1	0
0252184 200903	1102	7.3	91825.00	42.26	0	1	0
0252284 200903	1102	7.4	93887.50	42.23	0	1	0
0252384 200903	1102	7.5	92762.50	42.18	0	1	0
0252484 200903	1102	7.6	93462.50	42.24	0	1	0
0252584 200903	1102	7.7	93375.00	42.21	0	1	0
0252684 200903	1102	7.8	95237.50	42.30	0	1	0
0252784 200903	1102	7.9	92725.00	42.46	0	1	0
0252884 200903	1102	8.0	90550.00	42.46	0	1	0
0252984 200903	1102	8.1	91912.50	42.37	0	1	0
0253084 200903	1102	8.2	93862.50	42.41	0	1	0
0253184 200903	1102	8.3	92975.00	42.40	0	1	0
0253284 200903	1102	8.4	93362.50	42.45	0	1	0
0253384 200903	1102	8.5	94062.50	42.43	0	1	0
0253484 200903	1102	8.6	93175.00	42.49	0	1	0
0253584 200903	1102	8.7	94125.00	42.48	0	1	0
0253684 200903	1102	8.8	93987.50	42.51	0	1	0
0253784 200903	1102	8.9	92225.00	42.45	0	1	0
0253883 200903	1102	9.0	93037.50	42.43	0	1	0
0253983 200903	1102	9.1	94987.50	42.54	0	1	0
0254083 200903	1102	9.2	93562.50	42.68	0	1	0
0254193 200903	1102	9.3	92937.50	42.67	0	1	0
0254293 200903	1102	9.4	92225.00	42.67	0	1	0
0254393 200903	1102	9.5	94600.00	42.61	0	1	0
0254493 200903	1102	9.6	90387.50	42.64	0	1	0
0254593 200903	1102	9.7	93175.00	42.51	0	1	0
0254693 200903	1102	9.8	92775.00	42.47	0	1	0
0254793 200903	1102	9.9	93850.00	42.42	0	1	0
0254892 200903	1102	10.0	93612.50	42.49	0	1	0
0254992 200903	1102	10.1	93662.50	42.52	0	1	0
0255092 200903	1102	10.2	92825.00	42.46	0	1	0
0255202 200903	1102	10.3	94662.50	42.42	0	1	0
0255302 200903	1102	10.4	93512.50	42.50	0	1	0
0255402 200903	1102	10.5	93212.50	42.56	0	1	0
0255502 200903	1102	10.6	90587.50	42.50	0	1	0
0255602 200903	1102	10.7	92350.00	42.50	0	1	0
0255702 200903	1102	10.8	91487.50	42.47	0	1	0
0255802 200903	1102	10.9	89350.00	42.41	0	1	0
0255902 200903	1102	11.0	94550.00	42.21	0	1	0
0256002 200903	1102	11.1	91312.50	42.25	0	1	0
0256102 200903	1102	11.2	94737.50	42.14	0	1	0
0256212 200903	1102	11.3	90775.00	42.23	0	1	0
0256312 200903	1102	11.4	93125.00	42.05	0	1	0
0256412 200903	1102	11.5	91262.50	42.04	0	1	0
0256512 200903	1102	11.6	93437.50	41.95	0	1	0
0256611 200903	1102	11.7	92075.00	42.08	0	1	0
0256711 200903	1102	11.8	93137.50	42.07	0	1	0
0256811 200903	1102	11.9	93300.00	42.14	0	1	0
0256911 200903	1102	12.0	96125.00	42.32	0	1	0
0257011 200903	1102	12.1	92000.00	42.39	0	1	0
0257111 200903	1102	12.2	91887.50	42.42	0	1	0
0257211 200903	1102	12.3	91812.50	42.29	0	1	0
0257311 200903	1102	12.4	93362.50	42.34	0	1	0
0257411 200903	1102	12.5	93437.50	42.35	0	1	0
0257511 200903	1102	12.6	91937.50	42.45	0	1	0
0257621 200903	1102	12.7	94600.00	42.38	0	1	0
0257711 200903	1102	12.8	92812.50	42.49	0	1	0
0257811 200903	1102	12.9	92400.00	42.48	0	1	0
0257911 200903	1102	13.0	90725.00	42.44	0	1	0
0258011 200903	1102	13.1	92337.50	42.19	0	1	0
0258121 200903	1102	13.2	91875.00	42.21	0	1	0
0258220 200903	1102	13.3	91775.00	42.21	0	1	0
0258321 200903	1102	13.4	94312.50	42.21	0	1	0
0258420 200903	1102	13.5	92650.00	42.25	0	1	0
0258520 200903	1102	13.6	92462.50	42.21	0	1	0
0258620 200903	1102	13.7	92150.00	42.24	0	1	0
0258720 200903	1102	13.8	91287.50	42.13	0	1	0
0258820 200903	1102	13.9	92837.50	42.06	0	1	0
0258920 200903	1102	14.0	94000.00	42.08	0	1	0
0259020 200903	1102	14.1	92275.00	42.23	0	1	0
0259120 200903	1102	14.2	96250.00	42.22	0	1	0
0259230 200903	1102	14.3	91250.00	42.42	0	1	0
0259330 200903	1102	14.4	92787.50	42.40	0	1	0
0259430 200903	1102	14.5	91837.50	42.33	0	1	0
0259530 200903	1102	14.6	91587.50	42.29	0	1	0
0259630 200903	1102	14.7	94887.50	42.25	0	1	0
0259730 200903	1102	14.8	93137.50	42.37	0	1	0
0259830 200903	1102	14.9	93162.50	42.46	0	1	0
0259930 200903	1102	15.0	95200.00	42.47	0	1	0
0300030 200903	1102	15.1	91800.00	42.53	0	1	0
0300130 200903	1102	15.2	92362.50	42.51	0	1	0
0300239 200903	1102	15.3	94450.00	42.33	0	1	0
0300339 200903	1102	15.4	92350.00	42.47	0	1	0
0300439 200903	1102	15.5	92562.50	42.45	0	1	0
0300539 200903	1102	15.6	93125.00	42.49	0	1	0
0300639 200903	1102	15.7	92400.00	42.56	0	1	0
0300739 200903	1102	15.8	91075.00	42.44	0	1	0
0300839 200903	1102	15.9	91350.00	42.35	0	1	0
0300939 200903	1102	16.0	91600.00	42.27	0	1	0
0301039 200903	1102	16.1	92962.50	42.11	0	1	0
0301139 200903	1102	16.2	93787.50	42.16	0	1	0
0301239 200903	1102	16.3	94287.50	42.22	0	1	0
0301339 200903	1102	16.4	91975.00	42.22	0	1	0
0301439 200903	1102	16.5	93487.50	42.20	0	1	0
0301539 200903	1102	16.6	92987.50	42.24	0	1	0
0301639 200903	1102	16.7	92575.00	42.24	0	1	0
0301739 200903	1102	16.8	91975.00	42.24	0	1	0
0301839 200903	1102	16.9	92325.00	42.28	0	1	0
0301939 200903	1102	17.0	93787.50	42.33	0	1	0
0302039 200903	1102	17.1	93050.00	42.43	0	1	0
0302138 200903	1102	17.2	92837.50	42.43	0	1	0
0302248 200903	1102	17.3	91562.50	42.39	0	1	0
0302348 200903	1102	17.4	93687.50	42.27	0	1	0
0302448 200903	1102	17.5	91925.00	42.34	0	1	0
0302548 200903	1102	17.6	94425.00	42.27	0	1	0
0302648 200903	1102	17.7	91912.50	42.34	0	1	0
0302748 200903	1102	17.8	93912.50	42.31	0	1	0
0302848 200903	1102	17.9	92900.00	42.39	0	1	0
0302948 200903	1102	18.0	92162.50	42.42	0	1	0
0303048 200903	1102	18.1	93037.50	42.35	0	1	0
0303148 200903	1102	18.2	94612.50	42.35	0	1	0
0303258 200903	1102	18.3	91975.00	42.43	0	1	0
0303358 200903	1102	18.4	91950.00	42.44	0	1	0
0303458 200903	1102	18.5	92625.00	42.37	0	1	0
0303558 200903	1102	18.6	90762.50	42.40	0	1	0
0303658 200903	1102	18.7	92662.50	42.23	0	1	0
0303758 200903	1102	18.8	91112.50	42.27	0	1	0
0303857 200903	1102	18.9	92350.00	42.14	0	1	0
0303957 200903	1102	19.0	92575.00	42.12	0	1	0
0304057 200903	1102	19.1	93675.00	42.13	0	1	0
0304157 200903	1102	19.2	92575.00	42.16	0	1	0
0304267 200903	1102	19.3	93387.50	42.07	0	1	0
0304357 200903	1102	19.4	94525.00	42.14	0	1	0
0304467 200903	1102	19.5	94475.00	42.25	0	1	0
0304567 200903	1102	19.6	96650.00	42.33	0	1	0
0304667 200903	1102	19.7	94212.50	42.60	0	1	0
0304767 200903	1102	19.8	92362.50	42.67	0	1	0
0304857 200903	1102	19.9	95250.00	42.73	0	1	0
0304967 200903	1102	20.0	92637.50	42.86	0	1	0
0305067 200903	1102	20.1	94237.50	42.86	0	1	0
0305167 200903	1102	20.2	92900.00	42.88	0	1	0
0305267 200903	1102	20.3	92837.50	42.90	0	1	0
0305367 200903	1102	20.4	93875.00	42.87	0	1	0
0305467 200903	1102	20.5	92750.00	42.84	0	1	0
0305567 200903	1102	20.6	93125.00	42.77	0	1	0
0305667 200903	1102	20.7	91837.50	42.61	0	1	0
0305767 200903	1102	20.8	94025.00	42.50	0	1	0
0305867 200903	1102	20.9	94012.50	42.58	0	1	0
0305967 200903	1102	21.0	92200.00	42.52	0	1	0
0306066 200903	1102	21.1	93325.00	42.50	0	1	0
0306166 200903	1102	21.2	93575.00	42.46	0	1	0
0306276 200903	1102	21.3	92212.50	42.49	0	1	0
0306376 200903	1102	21.4	93812.50	42.46	0	1	0
0306476 200903	1102	21.5	92112.50	42.46	0	1	0
0306576 200903	1102	21.6	92437.50	42.43	0	1	0
0306676 200903	1102	21.7	93212.50	42.40	0	1	0
0306776 200903	1102	21.8	93962.50	42.46	0	1	0
0306876 200903	1102	21.9	95562.50	42.46	0	1	0
0306976 200903	1102	22.0	92875.00	42.53	0	1	0
0307076 200903	1102	22.1	93800.00	42.56	0	1	0
0307176 200903	1102	22.2	92250.00	42.58	0	1	0
0307286 200903	1102	22.3	91887.50	42.52	0	1	0
0307386 200903	1102	22.4	94837.50	42.51	0	1	0
0307486 200903	1102	22.5	93337.50	42.55	0	1	0
0307586 200903	1102	22.6	94325.00	42.61	0	1	0
0307686 200903	1102	22.7	91325.00	42.69	0	1	0
0307786 200903	1102	22.8	94025.00	42.61	0	1	0
0307885 200903	1102	22.9	92162.50	42.61	0	1	0
0307985 200903	1102	23.0	92037.50	42.46	0	1	0
0308085 200903	1102	23.1	94000.00	42.42	0	1	0
0308185 200903	1102	23.2	94100.00	42.43	0	1	0
0308285 200903	1102	23.3	92812.50	42.51	0	1	0
0308385 200903	1102	23.4	90612.50	42.55	0	1	0
0308485 200903	1102	23.5	90600.00	42.36	0	1	0
0308585 200903	1102	23.6	90975.00	42.24	0	1	0
0308695 200903	1102	23.7	94637.50	42.09	0	1	0
0308785 200903	1102	23.8	94150.00	42.24	0	1	0
0308885 200903	1102	23.9	93775.00	42.24	0	1	0
0308995 200903	1102	24.0	93262.50	42.32	0	1	0
0309085 200903	1102	24.1	94487.50	42.37	0	1	0
0309195 200903	1102	24.2	90187.50	42.39	0	1	0
0309295 200903	1102	24.3	91487.50	42.22	0	1	0
0309395 200903	1102	24.4	91987.50	42.16	0	1	0
0309495 200903	1102	24.5	94087.50	42.22	0	1	0
0309595 200903	1102	24.6	90737.50	42.38	0	1	0
0309695 200903	1102	24.7	93537.50	42.37	0	1	0
0309794 200903	1102	24.8	91737.50	42.32	0	1	0
0309894 200903	1102	24.9	94725.00	42.21	0	1	0
0309994 200903	1102	25.0	92900.00	42.25	0	1	0
0310094 200903	1102	25.1	93375.00	42.23	0	1	0
0310194 200903	1102	25.2	92225.00	42.18	0	1	0
0310304 200903	1102	25.3	93762.50	42.28	0	1	0
0310404 200903	1102	25.4	95337.50	42.38	0	1	0
0310504 200903	1102	25.5	93650.00	42.53	0	1	0
0310604 200903	1102	25.6	95375.00	42.51	0	1	0
0310704 200903	1102	25.7	95300.00	42.72	0	1	0
0310804 200903	1102	25.8	92212.50	42.80	0	1	0
0310904 200903	1102	25.9	94700.00	42.82	0	1	0
0311004 200903	1102	26.0	94062.50	42.82	0	1	0
0311104 200903	1102	26.1	93862.50	42.87	0	1	0
0311204 200903	1102	26.2	92425.00	42.89	0	1	0
0311314 200903	1102	26.3	91050.00	42.90	0	1	0
0311414 200903	1102	26.4	94137.50	42.78	0	1	0
0311514 200903	1102	26.5	93325.00	42.72	0	1	0
0311614 200903	1102	26.6	93587.50	42.71	0	1	0
0311714 200903	1102	26.7	92575.00	42.63	0	1	0
0311813 200903	1102	26.8	93587.50	42.51	0	1	0
0311913 200903	1102	26.9	92950.00	42.57	0	1	0
0312013 200903	1102	27.0	92762.50	42.49	0	1	0
0312113 200903	1102	27.1	93375.00	42.43	0	1	0
0312213 200903	1102	27.2	92125.00	42.41	0	1	0
0312313 200903	1102	27.3	92100.00	42.40	0	1	0
0312413 200903	1102	27.4	93437.50	42.44	0	1	0
0312513 200903	1102	27.5	93137.50	42.41	0	1	0
0312613 200903	1102	27.6	93887.50	42.40	0	1	0
0312723 200903	1102	27.7	95175.00	42.42	0	1	0
0312813 200903	1102	27.8	91212.50	42.53	0	1	0
0312913 200903	1102	27.9	92012.50	42.43	0	1	0
0313013 200903	1102	28.0	91425.00	42.39	0	1	0
0313113 200903	1102	28.1	93712.50	42.32	0	1	0
0313223 200903	1102	28.2	92375.00	42.34	0	1	0
0313323 200903	1102	28.3	91637.50	42.35	0	1	0
0313423 200903	1102	28.4	93800.00	42.33	0	1	0
0313522 200903	1102	28.5	94212.50	42.35	0	1	0
0313623 200903	1102	28.6	93250.00	42.40	0	1	0
0313722 200903	1102	28.7	94475.00	42.37	0	1	0
0313822 200903	1102	28.8	94487.50	42.34	0	1	0
0313922 200903	1102	28.9	92462.50	42.48	0	1	0
0314022 200903	1102	29.0	92962.50	42.50	0	1	0
0314122 200903	1102	29.1	93612.50	42.57	0	1	0
0314222 200903	1102	29.2	94137.50	42.57	0	1	0
0314332 200903	1102	29.3	94875.00	42.65	0	1	0
0314432 200903	1102	29.4	93600.00	42.79	0	1	0
0314532 200903	1102	29.5	94225.00	42.78	0	1	0
0314632 200903	1102	29.6	92812.50	42.78	0	1	0
0314732 200903	1102	29.7	93987.50	42.76	0	1	0
0314832 200903	1102	29.8	93775.00	42.74	0	1	0
0314932 200903	1102	29.9	91500.00	42.71	0	1	0
0315032 200903	1102	30.0	93337.50	42.67	0	1	0
0315132 200903	1102	30.1	91212.50	42.68	0	1	0
0315232 200903	1102	30.2	93587.50	42.58	0	1	0
0315342 200903	1102	30.3	93275.00	42.55	0	1	0
0315442 200903	1102	30.4	92625.00	42.48	0	1	0
0315541 200903	1102	30.5	93650.00	42.44	0	1	0
0315642 200903	1102	30.6	93325.00	42.41	0	1	0
0315741 200903	1102	30.7	91812.50	42.43	0	1	0
0315841 200903	1102	30.8	94425.00	42.33	0	1	0
0315941 200903	1102	30.9	92525.00	42.36	0	1	0
0316041 200903	1102	31.0	94387.50	42.41	0	1	0
0316141 200903	1102	31.1	93025.00	42.46	0	1	0
0316241 200903	1102	31.2	93600.00	42.54	0	1	0
0316341 200903	1102	31.3	92112.50	42.54	0	1	0
0316441 200903	1102	31.4	92137.50	42.49	0	1	0
0316541 200903	1102	31.5	92725.00	42.47	0	1	0
0316641 200903	1102	31.6	93750.00	42.42	0	1	0
0316751 200903	1102	31.7	94287.50	42.44	0	1	0
0316841 200903	1102	31.8	93150.00	42.55	0	1	0
0316941 200903	1102	31.9	95500.00	42.50	0	1	0
0317041 200903	1102	32.0	92712.50	42.63	0	1	0
0317141 200903	1102	32.1	92687.50	42.56	0	1	0
0317251 200903	1102	32.2	92350.00	42.54	0	1	0
0317350 200903	1102	32.3	93662.50	42.48	0	1	0
0317450 200903	1102	32.4	95912.50	42.55	0	1	0
0317550 200903	1102	32.5	92512.50	42.72	0	1	0
0317650 200903	1102	32.6	91162.50	42.71	0	1	0
0317750 200903	1102	32.7	97425.00	42.60	0	1	0
0317850 200903	1102	32.8	92300.00	42.74	0	1	0
0317950 200903	1102	32.9	93500.00	42.70	0	1	0
0318050 200903	1102	33.0	94400.00	42.61	0	1	0
0318150 200903	1102	33.1	93450.00	42.69	0	1	0
0318250 200903	1102	33.2	92212.50	42.72	0	1	0
0318360 200903	1102	33.3	93712.50	42.71	0	1	0
0318460 200903	1102	33.4	92375.00	42.72	0	1	0
0318560 200903	1102	33.5	93225.00	42.56	0	1	0
0318660 200903	1102	33.6	92525.00	42.59	0	1	0
0318760 200903	1102	33.7	91050.00	42.65	0	1	0
0318860 200903	1102	33.8	92987.50	42.36	0	1	0
0318960 200903	1102	33.9	92275.00	42.39	0	1	0
0319060 200903	1102	34.0	95487.50	42.34	0	1	0
0319159 200903	1102	34.1	94787.50	42.39	0	1	0
0319259 200903	1102	34.2	92975.00	42.45	0	1	0
0319369 200903	1102	34.3	92975.00	42.48	0	1	0
0319469 200903	1102	34.4	95900.00	42.45	0	1	0
0319569 200903	1102	34.5	93962.50	42.61	0	1	0
0319669 200903	1102	34.6	93212.50	42.64	0	1	0
0319769 200903	1102	34.7	92950.00	42.67	0	1	0
0319869 200903	1102	34.8	92987.50	42.76	0	1	0
0319969 200903	1102	34.9	93275.00	42.76	0	1	0
0320069 200903	1102	35.0	93650.00	42.80	0	1	0
0320169 200903	1102	35.1	94387.50	42.72	0	1	0
0320269 200903	1102	35.2	92300.00	42.70	0	1	0
0320369 200903	1102	35.3	92100.00	42.67	0	1	0
0320469 200903	1102	35.4	92050.00	42.63	0	1	0
0320569 200903	1102	35.5	96375.00	42.46	0	1	0
0320669 200903	1102	35.6	94212.50	42.57	0	1	0
0320769 200903	1102	35.7	94012.50	42.61	0	1	0
0320869 200903	1102	35.8	93162.50	42.66	0	1	0
0320969 200903	1102	35.9	94050.00	42.67	0	1	0
0321068 200903	1102	36.0	94175.00	42.70	0	1	0
0321168 200903	1102	36.1	93225.00	42.73	0	1	0
0321268 200903	1102	36.2	93325.00	42.67	0	1	0
0321378 200903	1102	36.3	93600.00	42.72	0	1	0
0321478 200903	1102	36.4	92450.00	42.79	0	1	0
0321578 200903	1102	36.5	93775.00	42.81	0	1	0
0321678 200903	1102	36.6	93987.50	42.69	0	1	0
0321778 200903	1102	36.7	92275.00	42.68	0	1	0
0321878 200903	1102	36.8	92650.00	42.60	0	1	0
0321978 200903	1102	36.9	93350.00	42.58	0	1	0
0322078 200903	1102	37.0	91912.50	42.55	0	1	0
0322178 200903	1102	37.1	93262.50	42.44	0	1	0
0322278 200903	1102	37.2	93637.50	42.45	0	1	0
0322388 200903	1102	37.3	93112.50	42.46	0	1	0
0322488 200903	1102	37.4	94587.50	42.44	0	1	0
0322588 200903	1102	37.5	92987.50	42.53	0	1	0
0322688 200903	1102	37.6	92887.50	42.50	0	1	0
0322788 200903	1102	37.7	92662.50	42.45	0	1	0
0322888 200903	1102	37.8	93625.00	42.47	0	1	0
0322987 200903	1102	37.9	91037.50	42.51	0	1	0
0323087 200903	1102	38.0	94925.00	42.41	0	1	0
0323187 200903	1102	38.1	90900.00	42.54	0	1	0
0323287 200903	1102	38.2	92862.50	42.44	0	1	0
0323397 200903	1102	38.3	93600.00	42.40	0	1	0
0323487 200903	1102	38.4	92137.50	42.42	0	1	0
0323597 200903	1102	38.5	92762.50	42.31	0	1	0
0323697 200903	1102	38.6	92275.00	42.30	0	1	0
0323797 200903	1102	38.7	92950.00	42.28	0	1	0
0323897 200903	1102	38.8	92550.00	42.29	0	1	0
0323997 200903	1102	38.9	93262.50	42.24	0	1	0
0324097 200903	1102	39.0	91737.50	42.34	0	1	0
0324197 200903	1102	39.1	92637.50	42.20	0	1	0
0324297 200903	1102	39.2	93862.50	42.27	0	1	0
0324397 200903	1102	39.3	94200.00	42.32	0	1	0
0324497 200903	1102	39.4	92237.50	42.35	0	1	0
0324597 200903	1102	39.5	92800.00	42.35	0	1	0
0324697 200903	1102	39.6	92587.50	42.35	0	1	0
0324797 200903	1102	39.7	91975.00	42.37	0	1	0
0324897 200903	1102	39.8	93575.00	42.32	0	1	0
0324996 200903	1102	39.9	92950.00	42.37	0	1	0
0325096 200903	1102	40.0	91425.00	42.36	0	1	0
0325196 200903	1102	40.1	94062.50	42.34	0	1	0
0325296 200903	1102	40.2	91262.50	42.41	0	1	0
0325406 200903	1102	40.3	92125.00	42.29	0	1	0
0325506 200903	1102	40.4	93225.00	42.19	0	1	0
0325606 200903	1102	40.5	92200.00	42.24	0	1	0
0325706 200903	1102	40.6	94412.50	42.21	0	1	0
0325806 200903	1102	40.7	94787.50	42.29	0	1	0
0325906 200903	1102	40.8	92675.00	42.42	0	1	0
0326006 200903	1102	40.9	92250.00	42.38	0	1	0
0326106 200903	1102	41.0	94437.50	42.35	0	1	0
0326206 200903	1102	41.1	95000.00	42.48	0	1	0
0326306 200903	1102	41.2	93737.50	42.53	0	1	0
0326416 200903	1102	41.3	92587.50	42.64	0	1	0
0326516 200903	1102	41.4	93537.50	42.66	0	1	0
0326616 200903	1102	41.5	92512.50	42.67	0	1	0
0326716 200903	1102	41.6	92975.00	42.69	0	1	0
0326816 200903	1102	41.7	94587.50	42.62	0	1	0
0326916 200903	1102	41.8	93287.50	42.61	0	1	0
0327016 200903	1102	41.9	91662.50	42.64	0	1	0
0327115 200903	1102	42.0	91712.50	42.61	0	1	0
0327215 200903	1102	42.1	92212.50	42.49	0	1	0
0327315 200903	1102	42.2	91787.50	42.37	0	1	0
0327415 200903	1102	42.3	93150.00	42.28	0	1	0
0327515 200903	1102	42.4	91287.50	42.30	0	1	0
0327625 200903	1102	42.5	92112.50	42.20	0	1	0
0327715 200903	1102	42.6	92837.50	42.18	0	1	0
0327825 200903	1102	42.7	91237.50	42.18	0	1	0
0327915 200903	1102	42.8	94350.00	42.03	0	1	0
0328015 200903	1102	42.9	91362.50	42.08	0	1	0
0328125 200903	1102	43.0	94687.50	42.06	0	1	0
0328215 200903	1102	43.1	93287.50	42.20	0	1	0
0328325 200903	1102	43.2	94400.00	42.24	0	1	0
0328425 200903	1102	43.3	92037.50	42.36	0	1	0
0328525 200903	1102	43.4	92025.00	42.31	0	1	0
0328625 200903	1102	43.5	92137.50	42.35	0	1	0
0328725 200903	1102	43.6	93937.50	42.35	0	1	0
0328825 200903	1102	43.7	91650.00	42.40	0	1	0
0328924 200903	1102	43.8	91912.50	42.41	0	1	0
0329024 200903	1102	43.9	94325.00	42.30	0	1	0
0329124 200903	1102	44.0	93750.00	42.44	0	1	0
0329224 200903	1102	44.1	94750.00	42.40	0	1	0
0329324 200903	1102	44.2	94075.00	42.46	0	1	0
0329434 200903	1102	44.3	93037.50	42.45	0	1	0
0329534 200903	1102	44.4	91875.00	42.49	0	1	0
0329634 200903	1102	44.5	94262.50	42.49	0	1	0
0329734 200903	1102	44.6	91400.00	42.58	0	1	0
0329834 200903	1102	44.7	92962.50	42.47	0	1	0
0329934 200903	1102	44.8	92850.00	42.53	0	1	0
0330034 200903	1102	44.9	93687.50	42.57	0	1	0
0330134 200903	1102	45.0	92737.50	42.54	0	1	0
0330234 200903	1102	45.1	90725.00	42.49	0	1	0
0330334 200903	1102	45.2	91125.00	42.31	0	1	0
0330444 200903	1102	45.3	94100.00	42.18	0	1	0
0330544 200903	1102	45.4	93925.00	42.23	0	1	0
0330644 200903	1102	45.5	93937.50	42.32	0	1	0
0330744 200903	1102	45.6	94000.00	42.31	0	1	0
0330844 200903	1102	45.7	92012.50	42.42	0	1	0
0330943 200903	1102	45.8	93600.00	42.38	0	1	0
0331043 200903	1102	45.9	95250.00	42.41	0	1	0
0331143 200903	1102	46.0	92700.00	42.48	0	1	0
0331243 200903	1102	46.1	93950.00	42.48	0	1	0
0331343 200903	1102	46.2	92112.50	42.63	0	1	0
0331443 200903	1102	46.3	95987.50	42.67	0	1	0
0331543 200903	1102	46.4	93600.00	42.76	0	1	0
0331643 200903	1102	46.5	93200.00	42.74	0	1	0
0331743 200903	1102	46.6	93437.50	42.71	0	1	0
0331853 200903	1102	46.7	93750.00	42.68	0	1	0
0331943 200903	1102	46.8	93437.50	42.76	0	1	0
0332043 200903	1102	46.9	92612.50	42.75	0	1	0
0332143 200903	1102	47.0	94312.50	42.64	0	1	0
0332243 200903	1102	47.1	94125.00	42.71	0	1	0
0332353 200903	1102	47.2	91612.50	42.72	0	1	0
0332453 200903	1102	47.3	93675.00	42.69	0	1	0
0332553 200903	1102	47.4	94362.50	42.59	0	1	0
0332652 200903	1102	47.5	93175.00	42.62	0	1	0
0332752 200903	1102	47.6	95637.50	42.62	0	1	0
0332852 200903	1102	47.7	94175.00	42.72	0	1	0
0332952 200903	1102	47.8	93425.00	42.74	0	1	0
0333052 200903	1102	47.9	91887.50	42.74	0	1	0
0333152 200903	1102	48.0	92475.00	42.71	0	1	0
0333252 200903	1102	48.1	95025.00	42.62	0	1	0
0333352 200903	1102	48.2	92687.50	42.67	0	1	0
0333462 200903	1102	48.3	92112.50	42.71	0	1	0
0333562 200903	1102	48.4	92500.00	42.64	0	1	0
0333662 200903	1102	48.5	92175.00	42.56	0	1	0
0333762 200903	1102	48.6	91937.50	42.51	0	1	0
0333862 200903	1102	48.7	92675.00	42.35	0	1	0
0333962 200903	1102	48.8	94687.50	42.28	0	1	0
0334062 200903	1102	48.9	94300.00	42.34	0	1	0
0334162 200903	1102	49.0	93812.50	42.45	0	1	0
0334262 200903	1102	49.1	92500.00	42.51	0	1	0
0334362 200903	1102	49.2	94037.50	42.39	0	1	0
0334472 200903	1102	49.3	94400.00	42.45	0	1	0
0334572 200903	1102	49.4	92737.50	42.56	0	1	0
0334671 200903	1102	49.5	95612.50	42.57	0	1	0
0334771 200903	1102	49.6	93837.50	42.72	0	1	0
0334871 200903	1102	49.7	91325.00	42.81	0	1	0
0334971 200903	1102	49.8	92162.50	42.75	0	1	0
0335071 200903	1102	49.9	93575.00	42.63	0	1	0
0335171 200903	1102	50.0	92712.50	42.60	0	1	0
0335271 200903	1102	50.1	91312.50	42.55	0	1	0
0335371 200903	1102	50.2	93537.50	42.50	0	1	0
0335471 200903	1102	50.3	93337.50	42.47	0	1	0
0335571 200903	1102	50.4	91875.00	42.43	0	1	0
0335671 200903	1102	50.5	92225.00	42.39	0	1	0
0335771 200903	1102	50.6	93212.50	42.24	0	1	0
0335871 200903	1102	50.7	92337.50	42.21	0	1	0
0335971 200903	1102	50.8	92775.00	42.25	0	1	0
0336071 200903	1102	50.9	93262.50	42.28	0	1	0
0336171 200903	1102	51.0	94962.50	42.27	0	1	0
0336271 200903	1102	51.1	92500.00	42.37	0	1	0
0336381 200903	1102	51.2	94712.50	42.42	0	1	0
0336481 200903	1102	51.3	93375.00	42.47	0	1	0
0336580 200903	1102	51.4	92862.50	42.48	0	1	0
0336680 200903	1102	51.5	94925.00	42.52	0	1	0
0336780 200903	1102	51.6	90412.50	42.64	0	1	0
0336880 200903	1102	51.7	93900.00	42.52	0	1	0
0336980 200903	1102	51.8	90812.50	42.59	0	1	0
0337080 200903	1102	51.9	93875.00	42.50	0	1	0
0337180 200903	1102	52.0	93112.50	42.53	0	1	0
0337280 200903	1102	52.1	93000.00	42.44	0	1	0
0337380 200903	1102	52.2	94387.50	42.46	0	1	0
0337490 200903	1102	52.3	93750.00	42.45	0	1	0
0337590 200903	1102	52.4	93125.00	42.47	0	1	0
0337690 200903	1102	52.5	93575.00	42.48	0	1	0
0337790 200903	1102	52.6	93875.00	42.42	0	1	0
0337920 200903	1102	52.7	93575.00	42.57	0	1	0
0337990 200903	1102	52.8	92387.50	42.56	0	1	0
0338090 200903	1102	52.9	93775.00	42.63	0	1	0
0338190 200903	1102	53.0	91262.50	42.63	0	1	0
0338290 200903	1102	53.1	92500.00	42.54	0	1	0
0338389 200903	1102	53.2	92850.00	42.52	0	1	0
0338499 200903	1102	53.3	92887.50	42.45	0	1	0
0338599 200903	1102	53.4	95050.00	42.41	0	1	0
0338699 200903	1102	53.5	94550.00	42.50	0	1	0
0338799 200903	1102	53.6	92900.00	42.54	0	1	0
0338899 200903	1102	53.7	94625.00	42.50	0	1	0
0338999 200903	1102	53.8	92362.50	42.55	0	1	0
0339099 200903	1102	53.9	93137.50	42.54	0	1	0
0339199 200903	1102	54.0	94512.50	42.52	0	1	0
0339299 200903	1102	54.1	92275.00	42.66	0	1	0
0339399 200903	1102	54.2	93312.50	42.65	0	1	0
0339499 200903	1102	54.3	91062.50	42.67	0	1	0
0339599 200903	1102	54.4	92750.00	42.59	0	1	0
0339699 200903	1102	54.5	94125.00	42.49	0	1	0
0339799 200903	1102	54.6	93450.00	42.47	0	1	0
0339899 200903	1102	54.7	89912.50	42.49	0	1	0
0339999 200903	1102	54.8	91925.00	42.28	0	1	0
0340099 200903	1102	54.9	94325.00	42.26	0	1	0
0340199 200903	1102	55.0	94950.00	42.31	0	1	0
0340298 200903	1102	55.1	93925.00	42.33	0	1	0
0340398 200903	1102	55.2	95425.00	42.41	0	1	0
0340508 200903	1102	55.3	95212.50	42.50	0	1	0
0340608 200903	1102	55.4	94087.50	42.69	0	1	0
0340708 200903	1102	55.5	94537.50	42.75	0	1	0
0340808 200903	1102	55.6	92025.00	42.77	0	1	0
0340908 200903	1102	55.7	92625.00	42.70	0	1	0
0341008 200903	1102	55.8	93037.50	42.83	0	1	0
0341108 200903	1102	55.9	92225.00	42.88	0	1	0
0341208 200903	1102	56.0	90425.00	42.78	0	1	0
0341308 200903	1102	56.1	95737.50	42.58	0	1	0
0341408 200903	1102	56.2	93825.00	42.66	0	1	0
0341508 200903	1102	56.3	93450.00	42.59	0	1	0
0341618 200903	1102	56.4	93650.00	42.51	0	1	0
0341718 200903	1102	56.5	94737.50	42.49	0	1	0
0341818 200903	1102	56.6	92600.00	42.50	0	1	0
0341918 200903	1102	56.7	92250.00	42.52	0	1	0
0342018 200903	1102	56.8	94550.00	42.51	0	1	0
0342118 200903	1102	56.9	93987.50	42.58	0	1	0
0342218 200903	1102	57.0	93650.00	42.65	0	1	0
0342317 200903	1102	57.1	90537.50	42.80	0	1	0
0342418 200903	1102	57.2	94200.00	42.57	0	1	0
0342517 200903	1102	57.3	90612.50	42.58	0	1	0
0342617 200903	1102	57.4	91312.50	42.45	0	1	0
0342727 200903	1102	57.5	92562.50	42.35	0	1	0
0342827 200903	1102	57.6	92150.00	42.25	0	1	0
0342927 200903	1102	57.7	92350.00	42.23	0	1	0
0343027 200903	1102	57.8	91737.50	42.24	0	1	0
0343127 200903	1102	57.9	94162.50	42.11	0	1	0
0343227 200903	1102	58.0	93762.50	42.12	0	1	0
0343327 200903	1102	58.1	93650.00	42.12	0	1	0
0343427 200903	1102	58.2	93450.00	42.26	0	1	0
0343527 200903	1102	58.3	93100.00	42.23	0	1	0
0343627 200903	1102	58.4	92862.50	42.34	0	1	0
0343727 200903	1102	58.5	90425.00	42.41	0	1	0
0343827 200903	1102	58.6	92337.50	42.31	0	1	0
0343927 200903	1102	58.7	92825.00	42.32	0	1	0
0344026 200903	1102	58.8	92200.00	42.34	0	1	0
0344127 200903	1102	58.9	95950.00	42.36	0	1	0
0344227 200903	1102	59.0	95625.00	42.45	0	1	0
0344326 200903	1102	59.1	92300.00	42.53	0	1	0
0344426 200903	1102	59.2	94237.50	42.47	0	1	0
0344526 200903	1102	59.3	92937.50	42.50	0	1	0
0344636 200903	1102	59.4	94150.00	42.50	0	1	0
0344736 200903	1102	59.5	92175.00	42.55	0	1	0
0344836 200903	1102	59.6	93700.00	42.63	0	1	0
0344936 200903	1102	59.7	93350.00	42.69	0	1	0
0345036 200903	1102	59.8	93987.50	42.72	0	1	0
0345136 200903	1102	59.9	94512.50	42.80	0	1	0
0345237 200903	1103	0.0	94050.00	42.73	0	1	0
0345337 200903	1103	0.1	92950.00	42.66	0	1	0
0345437 200903	1103	0.2	93537.50	42.69	0	1	0
0345537 200903	1103	0.3	93500.00	42.66	0	1	0
0345646 200903	1103	0.4	91275.00	42.69	0	1	0
0345747 200903	1103	0.5	93600.00	42.56	0	1	0
0345847 200903	1103	0.6	95237.50	42.62	0	1	0
0345946 200903	1103	0.7	92600.00	42.69	0	1	0
0346046 200903	1103	0.8	93812.50	42.66	0	1	0
0346146 200903	1103	0.9	93937.50	42.65	0	1	0
0346246 200903	1103	1.0	92187.50	42.62	0	1	0
0346346 200903	1103	1.1	93212.50	42.54	0	1	0
0346446 200903	1103	1.2	90950.00	42.55	0	1	0
0346546 200903	1103	1.3	92450.00	42.43	0	1	0
0346646 200903	1103	1.4	92537.50	42.39	0	1	0
0346746 200903	1103	1.5	92125.00	42.44	0	1	0
0346846 200903	1103	1.6	93550.00	42.38	0	1	0
0346956 200903	1103	1.7	93550.00	42.30	0	1	0
0347046 200903	1103	1.8	92812.50	42.34	0	1	0
0347146 200903	1103	1.9	94575.00	42.30	0	1	0
0347246 200903	1103	2.0	93962.50	42.33	0	1	0
0347346 200903	1103	2.1	92462.50	42.41	0	1	0
0347456 200903	1103	2.2	93925.00	42.37	0	1	0
0347545 200903	1103	2.3	91100.00	42.51	0	1	0
0347656 200903	1103	2.4	93462.50	42.45	0	1	0
0347755 200903	1103	2.5	93337.50	42.49	0	1	0
0347855 200903	1103	2.6	94400.00	42.54	0	1	0
0347955 200903	1103	2.7	91787.50	42.58	0	1	0
0348055 200903	1103	2.8	91725.00	42.50	0	1	0
0348155 200903	1103	2.9	94175.00	42.45	0	1	0
0348255 200903	1103	3.0	92600.00	42.44	0	1	0
0348355 200903	1103	3.1	93200.00	42.37	0	1	0
0348455 200903	1103	3.2	93837.50	42.41	0	1	0
0348555 200903	1103	3.3	93375.00	42.40	0	1	0
0348665 200903	1103	3.4	92775.00	42.51	0	1	0
0348765 200903	1103	3.5	92975.00	42.47	0	1	0
0348865 200903	1103	3.6	93187.50	42.46	0	1	0
0348965 200903	1103	3.7	93675.00	42.40	0	1	0
0349065 200903	1103	3.8	91575.00	42.49	0	1	0
0349165 200903	1103	3.9	92475.00	42.48	0	1	0
0349265 200903	1103	4.0	93300.00	42.41	0	1	0
0349364 200903	1103	4.1	92800.00	42.44	0	1	0
0349464 200903	1103	4.2	92075.00	42.42	0	1	0
0349564 200903	1103	4.3	92500.00	42.34	0	1	0
0349674 200903	1103	4.4	93962.50	42.30	0	1	0
0349774 200903	1103	4.5	92525.00	42.35	0	1	0
0349874 200903	1103	4.6	91550.00	42.33	0	1	0
0349974 200903	1103	4.7	92900.00	42.26	0	1	0
0350074 200903	1103	4.8	93812.50	42.22	0	1	0
0350174 200903	1103	4.9	93562.50	42.33	0	1	0
0350274 200903	1103	5.0	93387.50	42.37	0	1	0
0350374 200903	1103	5.1	92637.50	42.38	0	1	0
0350474 200903	1103	5.2	92862.50	42.37	0	1	0
0350574 200903	1103	5.3	93425.00	42.41	0	1	0
0350674 200903	1103	5.4	92350.00	42.45	0	1	0
0350774 200903	1103	5.5	93462.50	42.38	0	1	0
0350874 200903	1103	5.6	94250.00	42.42	0	1	0
0350974 200903	1103	5.7	90975.00	42.54	0	1	0
0351074 200903	1103	5.8	92287.50	42.45	0	1	0
0351174 200903	1103	5.9	91112.50	42.38	0	1	0
0351274 200903	1103	6.0	91525.00	42.27	0	1	0
0351374 200903	1103	6.1	93075.00	42.19	0	1	0
0351474 200903	1103	6.2	93700.00	42.21	0	1	0
0351574 200903	1103	6.3	91687.50	42.25	0	1	0
0351684 200903	1103	6.4	92987.50	42.17	0	1	0
0351783 200903	1103	6.5	93675.00	42.20	0	1	0
0351883 200903	1103	6.6	94512.50	42.21	0	1	0
0351983 200903	1103	6.7	93100.00	42.22	0	1	0
0352083 200903	1103	6.8	92012.50	42.31	0	1	0
0352183 200903	1103	6.9	94287.50	42.30	0	1	0
0352283 200903	1103	7.0	92925.00	42.45	0	1	0
0352383 200903	1103	7.1	93300.00	42.51	0	1	0
0352483 200903	1103	7.2	91400.00	42.52	0	1	0
0352583 200903	1103	7.3	90725.00	42.41	0	1	0
0352693 200903	1103	7.4	90675.00	42.37	0	1	0
0352793 200903	1103	7.5	93562.50	42.27	0	1	0
0352893 200903	1103	7.6	93362.50	42.26	0	1	0
0352993 200903	1103	7.7	94150.00	42.21	0	1	0
0353093 200903	1103	7.8	91925.00	42.26	0	1	0
0353193 200903	1103	7.9	93500.00	42.25	0	1	0
0353293 200903	1103	8.0	92925.00	42.22	0	1	0
0353393 200903	1103	8.1	94425.00	42.22	0	1	0
0353493 200903	1103	8.2	91800.00	42.27	0	1	0
0353592 200903	1103	8.3	95512.50	42.29	0	1	0
0353692 200903	1103	8.4	93900.00	42.50	0	1	0
0353802 200903	1103	8.5	92462.50	42.65	0	1	0
0353902 200903	1103	8.6	93637.50	42.60	0	1	0
0354002 200903	1103	8.7	93687.50	42.61	0	1	0
0354102 200903	1103	8.8	94862.50	42.59	0	1	0
0354202 200903	1103	8.9	93350.00	42.72	0	1	0
0354302 200903	1103	9.0	92737.50	42.72	0	1	0
0354402 200903	1103	9.1	91150.00	42.71	0	1	0
0354502 200903	1103	9.2	93787.50	42.56	0	1	0
0354602 200903	1103	9.3	93750.00	42.65	0	1	0
0354702 200903	1103	9.4	92837.50	42.57	0	1	0
0354802 200903	1103	9.5	92875.00	42.52	0	1	0
0354902 200903	1103	9.6	90412.50	42.54	0	1	0
0355002 200903	1103	9.7	93537.50	42.40	0	1	0
0355102 200903	1103	9.8	94775.00	42.39	0	1	0
0355202 200903	1103	9.9	92800.00	42.38	0	1	0
0355301 200903	1103	10.0	93037.50	42.36	0	1	0
0355401 200903	1103	10.1	96587.50	42.37	0	1	0
0355511 200903	1103	10.2	91537.50	42.62	0	1	0
0355601 200903	1103	10.3	92000.00	42.52	0	1	0
0355711 200903	1103	10.4	94512.50	42.44	0	1	0
0355810 200903	1103	10.5	94062.50	42.51	0	1	0
0355911 200903	1103	10.6	94062.50	42.57	0	1	0
0356011 200903	1103	10.7	92400.00	42.73	0	1	0
0356110 200903	1103	10.8	92750.00	42.68	0	1	0
0356210 200903	1103	10.9	92262.50	42.59	0	1	0
0356310 200903	1103	11.0	94325.00	42.56	0	1	0
0356410 200903	1103	11.1	92362.50	42.62	0	1	0
0356510 200903	1103	11.2	95612.50	42.43	0	1	0
0356610 200903	1103	11.3	94175.00	42.62	0	1	0
0356720 200903	1103	11.4	92987.50	42.71	0	1	0
0356820 200903	1103	11.5	92450.00	42.65	0	1	0
0356920 200903	1103	11.6	92500.00	42.57	0	1	0
0357020 200903	1103	11.7	92962.50	42.50	0	1	0
0357120 200903	1103	11.8	93450.00	42.53	0	1	0
0357220 200903	1103	11.9	92850.00	42.56	0	1	0
0357320 200903	1103	12.0	92112.50	42.59	0	1	0
0357420 200903	1103	12.1	92275.00	42.49	0	1	0
0357520 200903	1103	12.2	93100.00	42.48	0	1	0
0357620 200903	1103	12.3	93212.50	42.37	0	1	0
0357730 200903	1103	12.4	92962.50	42.33	0	1	0
0357829 200903	1103	12.5	91087.50	42.32	0	1	0
0357929 200903	1103	12.6	91237.50	42.26	0	1	0
0358029 200903	1103	12.7	93137.50	42.21	0	1	0
0358129 200903	1103	12.8	94412.50	42.21	0	1	0
0358229 200903	1103	12.9	95025.00	42.26	0	1	0
0358329 200903	1103	13.0	94012.50	42.36	0	1	0
0358429 200903	1103	13.1	95362.50	42.44	0	1	0
0358529 200903	1103	13.2	93812.50	42.58	0	1	0
0358629 200903	1103	13.3	93175.00	42.61	0	1	0
0358729 200903	1103	13.4	94150.00	42.61	0	1	0
0358829 200903	1103	13.5	95212.50	42.66	0	1	0
0358929 200903	1103	13.6	91387.50	42.85	0	1	0
0359029 200903	1103	13.7	92950.00	42.86	0	1	0
0359129 200903	1103	13.8	92212.50	42.85	0	1	0
0359229 200903	1103	13.9	93337.50	42.75	0	1	0
0359329 200903	1103	14.0	92725.00	42.67	0	1	0
0359429 200903	1103	14.1	92225.00	42.61	0	1	0
0359529 200903	1103	14.2	93562.50	42.47	0	1	0
0359629 200903	1103	14.3	91812.50	42.46	0	1	0
0359738 200903	1103	14.4	92700.00	42.40	0	1	0
0359838 200903	1103	14.5	92187.50	42.34	0	1	0
0359938 200903	1103	14.6	93537.50	42.20	0	1	0
0400038 200903	1103	14.7	93287.50	42.30	0	1	0
0400138 200903	1103	14.8	92212.50	42.31	0	1	0
0400238 200903	1103	14.9	95987.50	42.31	0	1	0
0400338 200903	1103	15.0	93175.00	42.43	0	1	0
0400438 200903	1103	15.1	95212.50	42.45	0	1	0
0400538 200903	1103	15.2	93650.00	42.59	0	1	0
0400638 200903	1103	15.3	92050.00	42.59	0	1	0
0400748 200903	1103	15.4	95075.00	42.60	0	1	0
0400848 200903	1103	15.5	96212.50	42.71	0	1	0
0400948 200903	1103	15.6	92837.50	42.89	0	1	0
0401048 200903	1103	15.7	91375.00	42.86	0	1	0
0401148 200903	1103	15.8	92162.50	42.77	0	1	0
0401248 200903	1103	15.9	94287.50	42.77	0	1	0
0401348 200903	1103	16.0	91212.50	42.69	0	1	0
0401447 200903	1103	16.1	93212.50	42.60	0	1	0
0401548 200903	1103	16.2	93887.50	42.51	0	1	0
0401648 200903	1103	16.3	94975.00	42.52	0	1	0
0401748 200903	1103	16.4	93075.00	42.66	0	1	0
0401857 200903	1103	16.5	92662.50	42.57	0	1	0
0401947 200903	1103	16.6	91862.50	42.41	0	1	0
0402057 200903	1103	16.7	93700.00	42.36	0	1	0
0402157 200903	1103	16.8	94275.00	42.47	0	1	0
0402247 200903	1103	16.9	95062.50	42.56	0	1	0
0402357 200903	1103	17.0	93787.50	42.60	0	1	0
0402457 200903	1103	17.1	91987.50	42.71	0	1	0
0402557 200903	1103	17.2	92862.50	42.66	0	1	0
0402657 200903	1103	17.3	94287.50	42.61	0	1	0
0402757 200903	1103	17.4	96325.00	42.58	0	1	0
0402857 200903	1103	17.5	96325.00	42.73	0	1	0
0402957 200903	1103	17.6	94537.50	42.89	0	1	0
0403057 200903	1103	17.7	92162.50	43.01	0	1	0
0403157 200903	1103	17.8	91012.50	42.94	0	1	0
0403257 200903	1103	17.9	93725.00	42.80	0	1	0
0403357 200903	1103	18.0	95412.50	42.74	0	1	0
0403457 200903	1103	18.1	93350.00	42.81	0	1	0
0403556 200903	1103	18.2	94750.00	42.87	0	1	0
0403656 200903	1103	18.3	92337.50	42.95	0	1	0
0403766 200903	1103	18.4	92737.50	42.87	0	1	0
0403866 200903	1103	18.5	93775.00	42.71	0	1	0
0403966 200903	1103	18.6	93662.50	42.59	0	1	0
0404066 200903	1103	18.7	91625.00	42.55	0	1	0
0404166 200903	1103	18.8	92075.00	42.53	0	1	0
0404266 200903	1103	18.9	93162.50	42.58	0	1	0
0404366 200903	1103	19.0	94575.00	42.55	0	1	0
0404466 200903	1103	19.1	93525.00	42.51	0	1	0
0404566 200903	1103	19.2	91837.50	42.52	0	1	0
0404666 200903	1103	19.3	93637.50	42.39	0	1	0
0404776 200903	1103	19.4	93612.50	42.45	0	1	0
0404876 200903	1103	19.5	95025.00	42.49	0	1	0
0404976 200903	1103	19.6	91362.50	42.54	0	1	0
0405076 200903	1103	19.7	92787.50	42.44	0	1	0
0405176 200903	1103	19.8	94887.50	42.49	0	1	0
0405276 200903	1103	19.9	94862.50	42.62	0	1	0
0405376 200903	1103	20.0	91487.50	42.70	0	1	0
0405475 200903	1103	20.1	91037.50	42.56	0	1	0
0405575 200903	1103	20.2	92862.50	42.44	0	1	0
0405675 200903	1103	20.3	93762.50	42.49	0	1	0
0405775 200903	1103	20.4	93737.50	42.50	0	1	0
0405875 200903	1103	20.5	94112.50	42.50	0	1	0
0405975 200903	1103	20.6	94575.00	42.46	0	1	0
0406085 200903	1103	20.7	94187.50	42.61	0	1	0
0406175 200903	1103	20.8	92125.00	42.67	0	1	0
0406275 200903	1103	20.9	91012.50	42.54	0	1	0
0406375 200903	1103	21.0	93200.00	42.37	0	1	0
0406475 200903	1103	21.1	93737.50	42.45	0	1	0
0406585 200903	1103	21.2	93912.50	42.57	0	1	0
0406675 200903	1103	21.3	91812.50	42.62	0	1	0
0406785 200903	1103	21.4	93937.50	42.53	0	1	0
0406885 200903	1103	21.5	93575.00	42.54	0	1	0
0406985 200903	1103	21.6	94275.00	42.51	0	1	0
0407085 200903	1103	21.7	91325.00	42.50	0	1	0
0407185 200903	1103	21.8	94712.50	42.37	0	1	0
0407285 200903	1103	21.9	94475.00	42.49	0	1	0
0407385 200903	1103	22.0	92037.50	42.64	0	1	0
0407485 200903	1103	22.1	93412.50	42.59	0	1	0
0407585 200903	1103	22.2	91600.00	42.58	0	1	0
0407684 200903	1103	22.3	92937.50	42.47	0	1	0
0407794 200903	1103	22.4	92387.50	42.52	0	1	0
0407894 200903	1103	22.5	92775.00	42.45	0	1	0
0407994 200903	1103	22.6	91937.50	42.42	0	1	0
0408094 200903	1103	22.7	94487.50	42.31	0	1	0
0408194 200903	1103	22.8	94000.00	42.45	0	1	0
0408294 200903	1103	22.9	92962.50	42.42	0	1	0
0408394 200903	1103	23.0	94250.00	42.35	0	1	0
0408494 200903	1103	23.1	93025.00	42.45	0	1	0
0408594 200903	1103	23.2	92725.00	42.44	0	1	0
0408694 200903	1103	23.3	93512.50	42.49	0	1	0
0408804 200903	1103	23.4	90225.00	42.51	0	1	0
0408904 200903	1103	23.5	96337.50	42.42	0	1	0
0409004 200903	1103	23.6	90887.50	42.58	0	1	0
0409104 200903	1103	23.7	91475.00	42.53	0	1	0
0409204 200903	1103	23.8	91312.50	42.39	0	1	0
0409304 200903	1103	23.9	91837.50	42.27	0	1	0
0409404 200903	1103	24.0	91587.50	42.22	0	1	0
0409503 200903	1103	24.1	91762.50	42.10	0	1	0
0409604 200903	1103	24.2	95287.50	42.04	0	1	0
0409703 200903	1103	24.3	91537.50	42.16	0	1	0
0409804 200903	1103	24.4	93250.00	42.07	0	1	0
0409903 200903	1103	24.5	93937.50	42.21	0	1	0
0410003 200903	1103	24.6	92262.50	42.10	0	1	0
0410113 200903	1103	24.7	95425.00	42.16	0	1	0
0410203 200903	1103	24.8	93725.00	42.34	0	1	0
0410303 200903	1103	24.9	93875.00	42.45	0	1	0
0410403 200903	1103	25.0	93212.50	42.54	0	1	0
0410503 200903	1103	25.1	92650.00	42.61	0	1	0
0410613 200903	1103	25.2	92762.50	42.65	0	1	0
0410703 200903	1103	25.3	92500.00	42.54	0	1	0
0410813 200903	1103	25.4	94837.50	42.58	0	1	0
0410913 200903	1103	25.5	90462.50	42.65	0	1	0
0411013 200903	1103	25.6	94762.50	42.50	0	1	0
0411113 200903	1103	25.7	92312.50	42.61	0	1	0
0411213 200903	1103	25.8	93962.50	42.47	0	1	0
0411313 200903	1103	25.9	92600.00	42.48	0	1	0
0411413 200903	1103	26.0	93137.50	42.42	0	1	0
0411513 200903	1103	26.1	91762.50	42.42	0	1	0
0411613 200903	1103	26.2	93525.00	42.38	0	1	0
0411713 200903	1103	26.3	96325.00	42.41	0	1	0
0411823 200903	1103	26.4	92500.00	42.59	0	1	0
0411922 200903	1103	26.5	92450.00	42.48	0	1	0
0412023 200903	1103	26.6	94675.00	42.57	0	1	0
0412123 200903	1103	26.7	90900.00	42.57	0	1	0
0412222 200903	1103	26.8	90800.00	42.50	0	1	0
0412322 200903	1103	26.9	92487.50	42.36	0	1	0
0412422 200903	1103	27.0	91937.50	42.36	0	1	0
0412522 200903	1103	27.1	93275.00	42.30	0	1	0
0412622 200903	1103	27.2	92137.50	42.37	0	1	0
0412722 200903	1103	27.3	92087.50	42.31	0	1	0
0412832 200903	1103	27.4	90987.50	42.12	0	1	0
0412932 200903	1103	27.5	90987.50	42.05	0	1	0
0413032 200903	1103	27.6	94162.50	41.98	0	1	0
0413132 200903	1103	27.7	92400.00	41.96	0	1	0
0413232 200903	1103	27.8	92250.00	42.03	0	1	0
0413332 200903	1103	27.9	91800.00	42.09	0	1	0
0413432 200903	1103	28.0	92562.50	42.06	0	1	0
0413532 200903	1103	28.1	91987.50	42.09	0	1	0
0413632 200903	1103	28.2	90262.50	42.03	0	1	0
0413732 200903	1103	28.3	93200.00	41.95	0	1	0
0413832 200903	1103	28.4	92612.50	42.00	0	1	0
0413932 200903	1103	28.5	92612.50	42.07	0	1	0
0414032 200903	1103	28.6	93462.50	42.14	0	1	0
0414132 200903	1103	28.7	91137.50	42.11	0	1	0
0414231 200903	1103	28.8	89350.00	42.05	0	1	0
0414332 200903	1103	28.9	92550.00	41.92	0	1	0
0414431 200903	1103	29.0	90512.50	41.96	0	1	0
0414532 200903	1103	29.1	94925.00	41.87	0	1	0
0414631 200903	1103	29.2	92925.00	42.00	0	1	0
0414731 200903	1103	29.3	93050.00	42.12	0	1	0
0414841 200903	1103	29.4	93737.50	42.11	0	1	0
0414941 200903	1103	29.5	93737.50	42.16	0	1	0
0415041 200903	1103	29.6	91650.00	42.21	0	1	0
0415141 200903	1103	29.7	93037.50	42.13	0	1	0
0415241 200903	1103	29.8	93612.50	42.22	0	1	0
0415341 200903	1103	29.9	92125.00	42.41	0	1	0
0415441 200903	1103	30.0	92475.00	42.39	0	1	0
0415541 200903	1103	30.1	91600.00	42.48	0	1	0
0415641 200903	1103	30.2	94675.00	42.33	0	1	0
0415741 200903	1103	30.3	92712.50	42.41	0	1	0
0415851 200903	1103	30.4	92212.50	42.39	0	1	0
0415951 200903	1103	30.5	92212.50	42.32	0	1	0
0416051 200903	1103	30.6	91800.00	42.25	0	1	0
0416151 200903	1103	30.7	92225.00	42.26	0	1	0
0416251 200903	1103	30.8	93262.50	42.22	0	1	0
0416351 200903	1103	30.9	91237.50	42.21	0	1	0
0416451 200903	1103	31.0	91275.00	42.17	0	1	0
0416551 200903	1103	31.1	92850.00	42.11	0	1	0
0416651 200903	1103	31.2	91287.50	42.17	0	1	0
0416751 200903	1103	31.3	92450.00	42.02	0	1	0
0416851 200903	1103	31.4	94362.50	42.01	0	1	0
0416951 200903	1103	31.5	94362.50	42.10	0	1	0
0417051 200903	1103	31.6	94162.50	42.20	0	1	0
0417160 200903	1103	31.7	95600.00	42.31	0	1	0
0417250 200903	1103	31.8	93350.00	42.46	0	1	0
0417350 200903	1103	31.9	95625.00	42.46	0	1	0
0417460 200903	1103	32.0	93550.00	42.66	0	1	0
0417550 200903	1103	32.1	90937.50	42.76	0	1	0
0417660 200903	1103	32.2	92800.00	42.68	0	1	0
0417760 200903	1103	32.3	91987.50	42.74	0	1	0
0417860 200903	1103	32.4	94587.50	42.72	0	1	0
0417960 200903	1103	32.5	93925.00	42.73	0	1	0
0418060 200903	1103	32.6	94537.50	42.71	0	1	0
0418160 200903	1103	32.7	93562.50	42.73	0	1	0
0418260 200903	1103	32.8	94525.00	42.64	0	1	0
0418360 200903	1103	32.9	92075.00	42.69	0	1	0
0418460 200903	1103	33.0	93287.50	42.53	0	1	0
0418560 200903	1103	33.1	92362.50	42.52	0	1	0
0418660 200903	1103	33.2	93275.00	42.58	0	1	0
0418759 200903	1103	33.3	93512.50	42.61	0	1	0
0418869 200903	1103	33.4	92750.00	42.67	0	1	0
0418969 200903	1103	33.5	94175.00	42.59	0	1	0
0419069 200903	1103	33.6	93362.50	42.60	0	1	0
0419169 200903	1103	33.7	91725.00	42.55	0	1	0
0419269 200903	1103	33.8	93800.00	42.47	0	1	0
0419369 200903	1103	33.9	93575.00	42.43	0	1	0
0419469 200903	1103	34.0	93475.00	42.50	0	1	0
0419569 200903	1103	34.1	94525.00	42.51	0	1	0
0419669 200903	1103	34.2	92325.00	42.61	0	1	0
0419769 200903	1103	34.3	93462.50	42.57	0	1	0
0419879 200903	1103	34.4	93100.00	42.56	0	1	0
0419979 200903	1103	34.5	93100.00	42.58	0	1	0
0420079 200903	1103	34.6	95200.00	42.53	0	1	0
0420179 200903	1103	34.7	93387.50	42.61	0	1	0
0420279 200903	1103	34.8	93337.50	42.69	0	1	0
0420379 200903	1103	34.9	90837.50	42.67	0	1	0
0420479 200903	1103	35.0	93862.50	42.54	0	1	0
0420578 200903	1103	35.1	95812.50	42.56	0	1	0
0420678 200903	1103	35.2	94987.50	42.62	0	1	0
0420778 200903	1103	35.3	91975.00	42.74	0	1	0
0420878 200903	1103	35.4	92850.00	42.67	0	1	0
0420978 200903	1103	35.5	92850.00	42.66	0	1	0
0421078 200903	1103	35.6	93337.50	42.65	0	1	0
0421188 200903	1103	35.7	94212.50	42.57	0	1	0
0421278 200903	1103	35.8	92450.00	42.60	0	1	0
0421378 200903	1103	35.9	94937.50	42.56	0	1	0
0421478 200903	1103	36.0	94000.00	42.75	0	1	0
0421578 200903	1103	36.1	90750.00	42.75	0	1	0
0421688 200903	1103	36.2	92687.50	42.53	0	1	0
0421778 200903	1103	36.3	94350.00	42.42	0	1	0
0421888 200903	1103	36.4	92462.50	42.53	0	1	0
0421988 200903	1103	36.5	93312.50	42.51	0	1	0
0422088 200903	1103	36.6	93175.00	42.53	0	1	0
0422188 200903	1103	36.7	92612.50	42.53	0	1	0
0422288 200903	1103	36.8	93287.50	42.45	0	1	0
0422388 200903	1103	36.9	91850.00	42.49	0	1	0
0422487 200903	1103	37.0	95187.50	42.35	0	1	0
0422587 200903	1103	37.1	93812.50	42.41	0	1	0
0422687 200903	1103	37.2	95550.00	42.54	0	1	0
0422787 200903	1103	37.3	93462.50	42.67	0	1	0
0422897 200903	1103	37.4	92562.50	42.63	0	1	0
0422997 200903	1103	37.5	92425.00	42.64	0	1	0
0423097 200903	1103	37.6	92337.50	42.60	0	1	0
0423197 200903	1103	37.7	91687.50	42.56	0	1	0
0423297 200903	1103	37.8	93200.00	42.52	0	1	0
0423397 200903	1103	37.9	93737.50	42.51	0	1	0
0423497 200903	1103	38.0	91937.50	42.60	0	1	0
0423597 200903	1103	38.1	91287.50	42.45	0	1	0
0423697 200903	1103	38.2	94562.50	42.34	0	1	0
0423797 200903	1103	38.3	91912.50	42.29	0	1	0
0423907 200903	1103	38.4	93150.00	42.22	0	1	0
0424007 200903	1103	38.5	92775.00	42.25	0	1	0
0424107 200903	1103	38.6	93000.00	42.27	0	1	0
0424207 200903	1103	38.7	91000.00	42.30	0	1	0
0424307 200903	1103	38.8	92000.00	42.27	0	1	0
0424407 200903	1103	38.9	92525.00	42.21	0	1	0
0424507 200903	1103	39.0	93475.00	42.16	0	1	0
0424607 200903	1103	39.1	93212.50	42.23	0	1	0
0424707 200903	1103	39.2	93600.00	42.31	0	1	0
0424807 200903	1103	39.3	92775.00	42.27	0	1	0
0424907 200903	1103	39.4	92825.00	42.31	0	1	0
0425007 200903	1103	39.5	96075.00	42.29	0	1	0
0425106 200903	1103	39.6	92975.00	42.44	0	1	0
0425206 200903	1103	39.7	92775.00	42.44	0	1	0
0425306 200903	1103	39.8	95000.00	42.52	0	1	0
0425406 200903	1103	39.9	93775.00	42.66	0	1	0
0425506 200903	1103	40.0	91275.00	42.71	0	1	0
0425606 200903	1103	40.1	92125.00	42.61	0	1	0
0425716 200903	1103	40.2	94350.00	42.56	0	1	0
0425806 200903	1103	40.3	92200.00	42.60	0	1	0
0425916 200903	1103	40.4	94187.50	42.57	0	1	0
0426016 200903	1103	40.5	92300.00	42.63	0	1	0
0426116 200903	1103	40.6	91512.50	42.46	0	1	0
0426216 200903	1103	40.7	93062.50	42.40	0	1	0
0426316 200903	1103	40.8	93900.00	42.41	0	1	0
0426416 200903	1103	40.9	90975.00	42.36	0	1	0
0426516 200903	1103	41.0	92575.00	42.23	0	1	0
0426616 200903	1103	41.1	95362.50	42.29	0	1	0
0426716 200903	1103	41.2	93687.50	42.44	0	1	0
0426816 200903	1103	41.3	93487.50	42.41	0	1	0
0426926 200903	1103	41.4	92275.00	42.47	0	1	0
0427025 200903	1103	41.5	92725.00	42.38	0	1	0
0427126 200903	1103	41.6	93137.50	42.40	0	1	0
0427225 200903	1103	41.7	93850.00	42.47	0	1	0
0427325 200903	1103	41.8	93425.00	42.51	0	1	0
0427425 200903	1103	41.9	94012.50	42.49	0	1	0
0427525 200903	1103	42.0	93475.00	42.62	0	1	0
0427625 200903	1103	42.1	92487.50	42.66	0	1	0
0427725 200903	1103	42.2	93950.00	42.54	0	1	0
0427825 200903	1103	42.3	94375.00	42.55	0	1	0
0427935 200903	1103	42.4	93112.50	42.59	0	1	0
0428035 200903	1103	42.5	94375.00	42.62	0	1	0
0428135 200903	1103	42.6	93000.00	42.70	0	1	0
0428235 200903	1103	42.7	91962.50	42.69	0	1	0
0428335 200903	1103	42.8	94075.00	42.61	0	1	0
0428435 200903	1103	42.9	94800.00	42.64	0	1	0
0428535 200903	1103	43.0	94462.50	42.67	0	1	0
0428635 200903	1103	43.1	92600.00	42.72	0	1	0
0428735 200903	1103	43.2	94300.00	42.72	0	1	0
0428834 200903	1103	43.3	92412.50	42.74	0	1	0
0428935 200903	1103	43.4	93262.50	42.65	0	1	0
0429035 200903	1103	43.5	91887.50	42.66	0	1	0
0429134 200903	1103	43.6	89875.00	42.54	0	1	0
0429234 200903	1103	43.7	92500.00	42.40	0	1	0
0429334 200903	1103	43.8	95400.00	42.43	0	1	0
0429434 200903	1103	43.9	92562.50	42.49	0	1	0
0429534 200903	1103	44.0	94425.00	42.39	0	1	0
0429634 200903	1103	44.1	91137.50	42.39	0	1	0
0429734 200903	1103	44.2	93525.00	42.32	0	1	0
0429834 200903	1103	44.3	91350.00	42.28	0	1	0
0429944 200903	1103	44.4	93537.50	42.24	0	1	0
0430044 200903	1103	44.5	95125.00	42.25	0	1	0
0430144 200903	1103	44.6	92550.00	42.39	0	1	0
0430244 200903	1103	44.7	94137.50	42.52	0	1	0
0430344 200903	1103	44.8	93537.50	42.59	0	1	0
0430444 200903	1103	44.9	92500.00	42.50	0	1	0
0430544 200903	1103	45.0	92612.50	42.50	0	1	0
0430644 200903	1103	45.1	93087.50	42.42	0	1	0
0430744 200903	1103	45.2	93600.00	42.51	0	1	0
0430844 200903	1103	45.3	93337.50	42.51	0	1	0
0430953 200903	1103	45.4	91550.00	42.60	0	1	0
0431054 200903	1103	45.5	92775.00	42.51	0	1	0
0431153 200903	1103	45.6	92500.00	42.41	0	1	0
0431253 200903	1103	45.7	94112.50	42.40	0	1	0
0431353 200903	1103	45.8	92875.00	42.40	0	1	0
0431453 200903	1103	45.9	93737.50	42.37	0	1	0
0431553 200903	1103	46.0	90450.00	42.43	0	1	0
0431653 200903	1103	46.1	93437.50	42.33	0	1	0
0431753 200903	1103	46.2	92675.00	42.35	0	1	0
0431853 200903	1103	46.3	94100.00	42.31	0	1	0
0431963 200903	1103	46.4	92862.50	42.34	0	1	0
0432053 200903	1103	46.5	94362.50	42.40	0	1	0
0432153 200903	1103	46.6	93775.00	42.47	0	1	0
0432263 200903	1103	46.7	93325.00	42.53	0	1	0
0432353 200903	1103	46.8	90412.50	42.49	0	1	0
0432453 200903	1103	46.9	97100.00	42.38	0	1	0
0432553 200903	1103	47.0	93487.50	42.53	0	1	0
0432653 200903	1103	47.1	92375.00	42.67	0	1	0
0432763 200903	1103	47.2	92050.00	42.62	0	1	0
0432863 200903	1103	47.3	93012.50	42.59	0	1	0
0432953 200903	1103	47.4	90675.00	42.54	0	1	0
0433063 200903	1103	47.5	91925.00	42.45	0	1	0
0433163 200903	1103	47.6	93037.50	42.34	0	1	0
0433263 200903	1103	47.7	93812.50	42.30	0	1	0
0433362 200903	1103	47.8	92387.50	42.32	0	1	0
0433462 200903	1103	47.9	92937.50	42.41	0	1	0
0433562 200903	1103	48.0	93375.00	42.23	0	1	0
0433662 200903	1103	48.1	93425.00	42.22	0	1	0
0433762 200903	1103	48.2	92337.50	42.27	0	1	0
0433862 200903	1103	48.3	90462.50	42.28	0	1	0
0433962 200903	1103	48.4	93512.50	42.17	0	1	0
0434072 200903	1103	48.5	93212.50	42.29	0	1	0
0434172 200903	1103	48.6	93650.00	42.35	0	1	0
0434272 200903	1103	48.7	94075.00	42.38	0	1	0
0434372 200903	1103	48.8	93200.00	42.39	0	1	0
0434472 200903	1103	48.9	94612.50	42.43	0	1	0
0434572 200903	1103	49.0	93525.00	42.50	0	1	0
0434672 200903	1103	49.1	91612.50	42.51	0	1	0
0434772 200903	1103	49.2	94625.00	42.43	0	1	0
0434872 200903	1103	49.3	92850.00	42.53	0	1	0
0434972 200903	1103	49.4	94025.00	42.64	0	1	0
0435082 200903	1103	49.5	95000.00	42.66	0	1	0
0435181 200903	1103	49.6	93075.00	42.74	0	1	0
0435281 200903	1103	49.7	92687.50	42.72	0	1	0
0435381 200903	1103	49.8	93125.00	42.65	0	1	0
0435481 200903	1103	49.9	93525.00	42.65	0	1	0
0435581 200903	1103	50.0	95112.50	42.60	0	1	0
0435681 200903	1103	50.1	94350.00	42.67	0	1	0
0435781 200903	1103	50.2	94562.50	42.80	0	1	0
0435881 200903	1103	50.3	93150.00	42.79	0	1	0
0435981 200903	1103	50.4	93200.00	42.81	0	1	0
0436081 200903	1103	50.5	93375.00	42.77	0	1	0
0436181 200903	1103	50.6	92437.50	42.70	0	1	0
0436291 200903	1103	50.7	93700.00	42.67	0	1	0
0436381 200903	1103	50.8	90237.50	42.71	0	1	0
0436481 200903	1103	50.9	93412.50	42.58	0	1	0
0436581 200903	1103	51.0	92637.50	42.58	0	1	0
0436681 200903	1103	51.1	92187.50	42.47	0	1	0
0436791 200903	1103	51.2	94912.50	42.37	0	1	0
0436881 200903	1103	51.3	92475.00	42.39	0	1	0
0436981 200903	1103	51.4	93087.50	42.36	0	1	0
0437090 200903	1103	51.5	93012.50	42.35	0	1	0
0437190 200903	1103	51.6	93262.50	42.33	0	1	0
0437290 200903	1103	51.7	94500.00	42.37	0	1	0
0437390 200903	1103	51.8	92987.50	42.41	0	1	0
0437490 200903	1103	51.9	93825.00	42.53	0	1	0
0437590 200903	1103	52.0	93550.00	42.55	0	1	0
0437690 200903	1103	52.1	90137.50	42.59	0	1	0
0437790 200903	1103	52.2	93612.50	42.50	0	1	0
0437890 200903	1103	52.3	91362.50	42.44	0	1	0
0437990 200903	1103	52.4	93875.00	42.39	0	1	0
0438100 200903	1103	52.5	94600.00	42.43	0	1	0
0438200 200903	1103	52.6	94600.00	42.50	0	1	0
0438300 200903	1103	52.7	90650.00	42.56	0	1	0
0438400 200903	1103	52.8	95912.50	42.38	0	1	0
0438500 200903	1103	52.9	91137.50	42.52	0	1	0
0438600 200903	1103	53.0	93025.00	42.39	0	1	0
0438700 200903	1103	53.1	92400.00	42.37	0	1	0
0438800 200903	1103	53.2	93525.00	42.47	0	1	0
0438899 200903	1103	53.3	92600.00	42.47	0	1	0
0438999 200903	1103	53.4	93450.00	42.52	0	1	0
0439110 200903	1103	53.5	94650.00	42.51	0	1	0
0439209 200903	1103	53.6	89087.50	42.51	0	1	0
0439309 200903	1103	53.7	93437.50	42.26	0	1	0
0439409 200903	1103	53.8	93862.50	42.39	0	1	0
0439509 200903	1103	53.9	94125.00	42.29	0	1	0
0439609 200903	1103	54.0	93550.00	42.43	0	1	0
0439709 200903	1103	54.1	92300.00	42.45	0	1	0
0439809 200903	1103	54.2	92350.00	42.45	0	1	0
0439909 200903	1103	54.3	93862.50	42.39	0	1	0
0440009 200903	1103	54.4	93025.00	42.45	0	1	0
0440109 200903	1103	54.5	92812.50	42.43	0	1	0
0440209 200903	1103	54.6	94137.50	42.35	0	1	0
0440319 200903	1103	54.7	93350.00	42.58	0	1	0
0440409 200903	1103	54.8	93375.00	42.57	0	1	0
0440509 200903	1103	54.9	92812.50	42.55	0	1	0
0440609 200903	1103	55.0	95062.50	42.49	0	1	0
0440709 200903	1103	55.1	94712.50	42.56	0	1	0
0440819 200903	1103	55.2	92875.00	42.67	0	1	0
0440908 200903	1103	55.3	92900.00	42.69	0	1	0
0441009 200903	1103	55.4	92425.00	42.65	0	1	0
0441118 200903	1103	55.5	91662.50	42.62	0	1	0
0441218 200903	1103	55.6	90400.00	42.57	0	1	0
0441318 200903	1103	55.7	93775.00	42.40	0	1	0
0441418 200903	1103	55.8	94587.50	42.42	0	1	0
0441518 200903	1103	55.9	94750.00	42.47	0	1	0
0441618 200903	1103	56.0	93637.50	42.56	0	1	0
0441718 200903	1103	56.1	92300.00	42.50	0	1	0
0441818 200903	1103	56.2	92325.00	42.39	0	1	0
0441918 200903	1103	56.3	93637.50	42.36	0	1	0
0442018 200903	1103	56.4	92950.00	42.40	0	1	0
0442128 200903	1103	56.5	93375.00	42.42	0	1	0
0442228 200903	1103	56.6	91362.50	42.50	0	1	0
0442328 200903	1103	56.7	93150.00	42.54	0	1	0
0442428 200903	1103	56.8	93575.00	42.51	0	1	0
0442528 200903	1103	56.9	93387.50	42.47	0	1	0
0442628 200903	1103	57.0	93075.00	42.41	0	1	0
0442728 200903	1103	57.1	92162.50	42.38	0	1	0
0442827 200903	1103	57.2	91850.00	42.37	0	1	0
0442927 200903	1103	57.3	94050.00	42.35	0	1	0
0443027 200903	1103	57.4	93375.00	42.37	0	1	0
0443137 200903	1103	57.5	96662.50	42.39	0	1	0
0443237 200903	1103	57.6	94500.00	42.54	0	1	0
0443337 200903	1103	57.7	94962.50	42.68	0	1	0
0443437 200903	1103	57.8	93912.50	42.76	0	1	0
0443537 200903	1103	57.9	92250.00	42.78	0	1	0
0443637 200903	1103	58.0	94287.50	42.73	0	1	0
0443737 200903	1103	58.1	93612.50	42.78	0	1	0
0443837 200903	1103	58.2	94912.50	42.85	0	1	0
0443937 200903	1103	58.3	93375.00	42.98	0	1	0
0444037 200903	1103	58.4	93150.00	42.95	0	1	0
0444137 200903	1103	58.5	94925.00	42.94	0	1	0
0444237 200903	1103	58.6	94375.00	42.86	0	1	0
0444337 200903	1103	58.7	91350.00	42.86	0	1	0
0444437 200903	1103	58.8	91550.00	42.70	0	1	0
0444537 200903	1103	58.9	94812.50	42.59	0	1	0
0444637 200903	1103	59.0	93075.00	42.71	0	1	0
0444736 200903	1103	59.1	92787.50	42.65	0	1	0
0444836 200903	1103	59.2	93975.00	42.61	0	1	0
0444936 200903	1103	59.3	92750.00	42.57	0	1	0
0445036 200903	1103	59.4	94712.50	42.54	0	1	0
0445146 200903	1103	59.5	92337.50	42.61	0	1	0
0445246 200903	1103	59.6	92087.50	42.50	0	1	0
0445346 200903	1103	59.7	92425.00	42.39	0	1	0
0445446 200903	1103	59.8	93537.50	42.44	0	1	0
0445546 200903	1103	59.9	91162.50	42.53	0	1	0
0445647 200903	1104	0.0	94400.00	42.37	0	1	0
0445747 200903	1104	0.1	94887.50	42.43	0	1	0
0445847 200903	1104	0.2	92325.00	42.52	0	1	0
0445947 200903	1104	0.3	91825.00	42.45	0	1	0
0446047 200903	1104	0.4	94887.50	42.41	0	1	0
0446156 200903	1104	0.5	91212.50	42.41	0	1	0
0446256 200903	1104	0.6	94312.50	42.36	0	1	0
0446356 200903	1104	0.7	94687.50	42.46	0	1	0
0446456 200903	1104	0.8	94612.50	42.57	0	1	0
0446556 200903	1104	0.9	94212.50	42.61	0	1	0
0446656 200903	1104	1.0	92550.00	42.75	0	1	0
0446756 200903	1104	1.1	92150.00	42.67	0	1	0
0446856 200903	1104	1.2	93300.00	42.54	0	1	0
0446956 200903	1104	1.3	92800.00	42.59	0	1	0
0447056 200903	1104	1.4	92350.00	42.63	0	1	0
0447156 200903	1104	1.5	91412.50	42.52	0	1	0
0447256 200903	1104	1.6	93587.50	42.53	0	1	0
0447366 200903	1104	1.7	90387.50	42.49	0	1	0
0447456 200903	1104	1.8	92037.50	42.30	0	1	0
0447556 200903	1104	1.9	91287.50	42.19	0	1	0
0447656 200903	1104	2.0	93750.00	42.05	0	1	0
0447756 200903	1104	2.1	92575.00	42.11	0	1	0
0447866 200903	1104	2.2	93675.00	42.13	0	1	0
0447955 200903	1104	2.3	91925.00	42.14	0	1	0
0448055 200903	1104	2.4	93550.00	42.10	0	1	0
0448165 200903	1104	2.5	93025.00	42.16	0	1	0
0448265 200903	1104	2.6	93050.00	42.23	0	1	0
0448365 200903	1104	2.7	94987.50	42.21	0	1	0
0448465 200903	1104	2.8	94025.00	42.41	0	1	0
0448565 200903	1104	2.9	92975.00	42.50	0	1	0
0448665 200903	1104	3.0	93237.50	42.58	0	1	0
0448765 200903	1104	3.1	94675.00	42.56	0	1	0
0448865 200903	1104	3.2	94275.00	42.65	0	1	0
0448965 200903	1104	3.3	95450.00	42.68	0	1	0
0449065 200903	1104	3.4	91912.50	42.84	0	1	0
0449175 200903	1104	3.5	94737.50	42.76	0	1	0
0449275 200903	1104	3.6	91050.00	42.84	0	1	0
0449375 200903	1104	3.7	93212.50	42.75	0	1	0
0449475 200903	1104	3.8	94712.50	42.67	0	1	0
0449575 200903	1104	3.9	91787.50	42.70	0	1	0
0449675 200903	1104	4.0	91762.50	42.65	0	1	0
0449775 200903	1104	4.1	93312.50	42.58	0	1	0
0449874 200903	1104	4.2	91850.00	42.52	0	1	0
0449974 200903	1104	4.3	93812.50	42.41	0	1	0
0450074 200903	1104	4.4	92825.00	42.34	0	1	0
0450184 200903	1104	4.5	93125.00	42.38	0	1	0
0450284 200903	1104	4.6	93862.50	42.31	0	1	0
0450384 200903	1104	4.7	94150.00	42.43	0	1	0
0450484 200903	1104	4.8	93087.50	42.47	0	1	0
0450584 200903	1104	4.9	96525.00	42.40	0	1	0
0450684 200903	1104	5.0	92937.50	42.61	0	1	0
0450784 200903	1104	5.1	92562.50	42.67	0	1	0
0450884 200903	1104	5.2	94625.00	42.63	0	1	0
0450984 200903	1104	5.3	94375.00	42.76	0	1	0
0451084 200903	1104	5.4	96062.50	42.78	0	1	0
0451184 200903	1104	5.5	93362.50	42.93	0	1	0
0451284 200903	1104	5.6	93437.50	42.94	0	1	0
0451384 200903	1104	5.7	93700.00	42.92	0	1	0
0451484 200903	1104	5.8	92312.50	42.90	0	1	0
0451584 200903	1104	5.9	93775.00	42.87	0	1	0
0451684 200903	1104	6.0	92362.50	42.74	0	1	0
0451784 200903	1104	6.1	91500.00	42.72	0	1	0
0451894 200903	1104	6.2	92512.50	42.67	0	1	0
0451984 200903	1104	6.3	93550.00	42.57	0	1	0
0452083 200903	1104	6.4	94700.00	42.54	0	1	0
0452193 200903	1104	6.5	94225.00	42.47	0	1	0
0452293 200903	1104	6.6	91700.00	42.51	0	1	0
0452393 200903	1104	6.7	91350.00	42.44	0	1	0
0452493 200903	1104	6.8	94450.00	42.33	0	1	0
0452593 200903	1104	6.9	92637.50	42.43	0	1	0
0452693 200903	1104	7.0	90375.00	42.37	0	1	0
0452793 200903	1104	7.1	94237.50	42.28	0	1	0
0452893 200903	1104	7.2	93462.50	42.41	0	1	0
0452993 200903	1104	7.3	90462.50	42.45	0	1	0
0453093 200903	1104	7.4	93212.50	42.31	0	1	0
0453203 200903	1104	7.5	94687.50	42.25	0	1	0
0453303 200903	1104	7.6	92100.00	42.27	0	1	0
0453403 200903	1104	7.7	91062.50	42.28	0	1	0
0453503 200903	1104	7.8	94087.50	42.27	0	1	0
0453603 200903	1104	7.9	93100.00	42.25	0	1	0
0453703 200903	1104	8.0	94337.50	42.28	0	1	0
0453803 200903	1104	8.1	94350.00	42.45	0	1	0
0453903 200903	1104	8.2	94437.50	42.46	0	1	0
0454003 200903	1104	8.3	91937.50	42.50	0	1	0
0454102 200903	1104	8.4	94550.00	42.57	0	1	0
0454213 200903	1104	8.5	93012.50	42.63	0	1	0
0454313 200903	1104	8.6	92975.00	42.55	0	1	0
0454412 200903	1104	8.7	94650.00	42.59	0	1	0
0454512 200903	1104	8.8	94862.50	42.75	0	1	0
0454612 200903	1104	8.9	92575.00	42.79	0	1	0
0454712 200903	1104	9.0	94437.50	42.77	0	1	0
0454812 200903	1104	9.1	92787.50	42.77	0	1	0
0454912 200903	1104	9.2	94037.50	42.70	0	1	0
0455012 200903	1104	9.3	91275.00	42.68	0	1	0
0455112 200903	1104	9.4	92612.50	42.65	0	1	0
0455212 200903	1104	9.5	95137.50	42.57	0	1	0
0455312 200903	1104	9.6	92662.50	42.66	0	1	0
0455412 200903	1104	9.7	93825.00	42.65	0	1	0
0455512 200903	1104	9.8	93262.50	42.61	0	1	0
0455612 200903	1104	9.9	92987.50	42.54	0	1	0
0455711 200903	1104	10.0	94625.00	42.56	0	1	0
0455811 200903	1104	10.1	93162.50	42.56	0	1	0
0455921 200903	1104	10.2	94075.00	42.58	0	1	0
0456011 200903	1104	10.3	94562.50	42.58	0	1	0
0456111 200903	1104	10.4	92725.00	42.73	0	1	0
0456221 200903	1104	10.5	93500.00	42.74	0	1	0
0456320 200903	1104	10.6	93500.00	42.66	0	1	0
0456421 200903	1104	10.7	93962.50	42.70	0	1	0
0456521 200903	1104	10.8	92350.00	42.71	0	1	0
0456620 200903	1104	10.9	90612.50	42.67	0	1	0
0456720 200903	1104	11.0	94500.00	42.56	0	1	0
0456820 200903	1104	11.1	91662.50	42.55	0	1	0
0456920 200903	1104	11.2	92087.50	42.49	0	1	0
0457020 200903	1104	11.3	95337.50	42.40	0	1	0
0457120 200903	1104	11.4	92100.00	42.43	0	1	0
0457230 200903	1104	11.5	94350.00	42.40	0	1	0
0457330 200903	1104	11.6	93775.00	42.44	0	1	0
0457430 200903	1104	11.7	92862.50	42.45	0	1	0
0457530 200903	1104	11.8	92087.50	42.40	0	1	0
0457630 200903	1104	11.9	92262.50	42.39	0	1	0
0457730 200903	1104	12.0	92787.50	42.47	0	1	0
0457830 200903	1104	12.1	95087.50	42.39	0	1	0
0457930 200903	1104	12.2	92287.50	42.54	0	1	0
0458030 200903	1104	12.3	91125.00	42.55	0	1	0
0458130 200903	1104	12.4	95775.00	42.36	0	1	0
0458240 200903	1104	12.5	92262.50	42.53	0	1	0
0458339 200903	1104	12.6	94712.50	42.43	0	1	0
0458440 200903	1104	12.7	92450.00	42.48	0	1	0
0458539 200903	1104	12.8	94075.00	42.46	0	1	0
0458639 200903	1104	12.9	92925.00	42.55	0	1	0
0458739 200903	1104	13.0	91312.50	42.58	0	1	0
0458839 200903	1104	13.1	92800.00	42.51	0	1	0
0458939 200903	1104	13.2	93237.50	42.41	0	1	0
0459039 200903	1104	13.3	92487.50	42.45	0	1	0
0459139 200903	1104	13.4	92612.50	42.51	0	1	0
0459239 200903	1104	13.5	95687.50	42.37	0	1	0
0459339 200903	1104	13.6	92487.50	42.52	0	1	0
0459439 200903	1104	13.7	93162.50	42.42	0	1	0
0459539 200903	1104	13.8	93675.00	42.46	0	1	0
0459639 200903	1104	13.9	92725.00	42.44	0	1	0
0459739 200903	1104	14.0	92662.50	42.43	0	1	0
0459839 200903	1104	14.1	91262.50	42.49	0	1	0
0459949 200903	1104	14.2	93000.00	42.42	0	1	0
0500039 200903	1104	14.3	92812.50	42.41	0	1	0
0500138 200903	1104	14.4	93212.50	42.42	0	1	0
0500249 200903	1104	14.5	94200.00	42.45	0	1	0
0500348 200903	1104	14.6	93887.50	42.38	0	1	0
0500448 200903	1104	14.7	93275.00	42.45	0	1	0
0500548 200903	1104	14.8	92362.50	42.45	0	1	0
0500648 200903	1104	14.9	93687.50	42.39	0	1	0
0500748 200903	1104	15.0	90625.00	42.44	0	1	0
0500848 200903	1104	15.1	91562.50	42.34	0	1	0
0500948 200903	1104	15.2	95137.50	42.36	0	1	0
0501048 200903	1104	15.3	92562.50	42.45	0	1	0
0501148 200903	1104	15.4	92512.50	42.44	0	1	0
0501258 200903	1104	15.5	92362.50	42.41	0	1	0
0501358 200903	1104	15.6	91737.50	42.33	0	1	0
0501458 200903	1104	15.7	91112.50	42.23	0	1	0
0501558 200903	1104	15.8	94500.00	42.13	0	1	0
0501658 200903	1104	15.9	94225.00	42.23	0	1	0
0501758 200903	1104	16.0	91350.00	42.26	0	1	0
0501858 200903	1104	16.1	94337.50	42.29	0	1	0
0501958 200903	1104	16.2	95462.50	42.41	0	1	0
0502057 200903	1104	16.3	91712.50	42.43	0	1	0
0502157 200903	1104	16.4	91500.00	42.39	0	1	0
0502267 200903	1104	16.5	91675.00	42.34	0	1	0
0502367 200903	1104	16.6	92700.00	42.31	0	1	0
0502467 200903	1104	16.7	93887.50	42.36	0	1	0
0502567 200903	1104	16.8	93775.00	42.48	0	1	0
0502667 200903	1104	16.9	92850.00	42.45	0	1	0
0502767 200903	1104	17.0	93037.50	42.39	0	1	0
0502867 200903	1104	17.1	92237.50	42.46	0	1	0
0502967 200903	1104	17.2	92925.00	42.37	0	1	0
0503067 200903	1104	17.3	94400.00	42.25	0	1	0
0503167 200903	1104	17.4	92125.00	42.37	0	1	0
0503267 200903	1104	17.5	93675.00	42.40	0	1	0
0503367 200903	1104	17.6	93550.00	42.49	0	1	0
0503467 200903	1104	17.7	94362.50	42.53	0	1	0
0503567 200903	1104	17.8	91225.00	42.55	0	1	0
0503667 200903	1104	17.9	91725.00	42.44	0	1	0
0503767 200903	1104	18.0	91412.50	42.39	0	1	0
0503866 200903	1104	18.1	91512.50	42.31	0	1	0
0503966 200903	1104	18.2	92650.00	42.28	0	1	0
0504066 200903	1104	18.3	93612.50	42.27	0	1	0
0504166 200903	1104	18.4	91900.00	42.23	0	1	0
0504276 200903	1104	18.5	90950.00	42.22	0	1	0
0504376 200903	1104	18.6	93587.50	42.10	0	1	0
0504476 200903	1104	18.7	92612.50	42.10	0	1	0
0504576 200903	1104	18.8	92212.50	42.02	0	1	0
0504676 200903	1104	18.9	91475.00	42.07	0	1	0
0504776 200903	1104	19.0	94225.00	42.06	0	1	0
0504876 200903	1104	19.1	92775.00	42.18	0	1	0
0504976 200903	1104	19.2	93387.50	42.24	0	1	0
0505076 200903	1104	19.3	92087.50	42.27	0	1	0
0505176 200903	1104	19.4	94112.50	42.20	0	1	0
0505286 200903	1104	19.5	92450.00	42.30	0	1	0
0505386 200903	1104	19.6	91175.00	42.37	0	1	0
0505486 200903	1104	19.7	93337.50	42.26	0	1	0
0505586 200903	1104	19.8	90962.50	42.30	0	1	0
0505686 200903	1104	19.9	93537.50	42.24	0	1	0
0505785 200903	1104	20.0	92200.00	42.33	0	1	0
0505885 200903	1104	20.1	91325.00	42.24	0	1	0
0505985 200903	1104	20.2	94387.50	42.18	0	1	0
0506085 200903	1104	20.3	92775.00	42.22	0	1	0
0506185 200903	1104	20.4	94025.00	42.25	0	1	0
0506295 200903	1104	20.5	93287.50	42.25	0	1	0
0506385 200903	1104	20.6	92562.50	42.29	0	1	0
0506495 200903	1104	20.7	92887.50	42.35	0	1	0
0506595 200903	1104	20.8	94262.50	42.33	0	1	0
0506685 200903	1104	20.9	92925.00	42.48	0	1	0
0506795 200903	1104	21.0	92687.50	42.45	0	1	0
0506895 200903	1104	21.1	90475.00	42.47	0	1	0
0506995 200903	1104	21.2	92687.50	42.43	0	1	0
0507095 200903	1104	21.3	94087.50	42.36	0	1	0
0507185 200903	1104	21.4	91487.50	42.41	0	1	0
0507295 200903	1104	21.5	91450.00	42.30	0	1	0
0507395 200903	1104	21.6	90787.50	42.22	0	1	0
0507495 200903	1104	21.7	93062.50	42.14	0	1	0
0507595 200903	1104	21.8	93287.50	42.15	0	1	0
0507694 200903	1104	21.9	93350.00	42.10	0	1	0
0507794 200903	1104	22.0	93725.00	42.12	0	1	0
0507894 200903	1104	22.1	92612.50	42.17	0	1	0
0507994 200903	1104	22.2	91262.50	42.26	0	1	0
0508094 200903	1104	22.3	93712.50	42.20	0	1	0
0508194 200903	1104	22.4	91587.50	42.18	0	1	0
0508304 200903	1104	22.5	95550.00	42.19	0	1	0
0508404 200903	1104	22.6	94587.50	42.37	0	1	0
0508504 200903	1104	22.7	90975.00	42.54	0	1	0
0508604 200903	1104	22.8	91862.50	42.45	0	1	0
0508704 200903	1104	22.9	95262.50	42.39	0	1	0
0508804 200903	1104	23.0	92587.50	42.47	0	1	0
0508904 200903	1104	23.1	93062.50	42.42	0	1	0
0509004 200903	1104	23.2	95112.50	42.44	0	1	0
0509104 200903	1104	23.3	93062.50	42.61	0	1	0
0509204 200903	1104	23.4	95025.00	42.58	0	1	0
0509314 200903	1104	23.5	93150.00	42.74	0	1	0
0509414 200903	1104	23.6	92150.00	42.63	0	1	0
0509514 200903	1104	23.7	92837.50	42.52	0	1	0
0509614 200903	1104	23.8	94350.00	42.61	0	1	0
0509713 200903	1104	23.9	94037.50	42.72	0	1	0
0509814 200903	1104	24.0	92337.50	42.66	0	1	0
0509913 200903	1104	24.1	96437.50	42.65	0	1	0
0510013 200903	1104	24.2	91187.50	42.80	0	1	0
0510113 200903	1104	24.3	92475.00	42.63	0	1	0
0510213 200903	1104	24.4	94737.50	42.60	0	1	0
0510313 200903	1104	24.5	90275.00	42.59	0	1	0
0510413 200903	1104	24.6	92650.00	42.46	0	1	0
0510523 200903	1104	24.7	93725.00	42.48	0	1	0
0510613 200903	1104	24.8	93987.50	42.52	0	1	0
0510713 200903	1104	24.9	93162.50	42.50	0	1	0
0510823 200903	1104	25.0	90712.50	42.46	0	1	0
0510913 200903	1104	25.1	93837.50	42.39	0	1	0
0511023 200903	1104	25.2	92800.00	42.27	0	1	0
0511123 200903	1104	25.3	94087.50	42.35	0	1	0
0511213 200903	1104	25.4	92212.50	42.42	0	1	0
0511323 200903	1104	25.5	91787.50	42.31	0	1	0
0511423 200903	1104	25.6	91412.50	42.37	0	1	0
0511523 200903	1104	25.7	91525.00	42.32	0	1	0
0511622 200903	1104	25.8	90050.00	42.22	0	1	0
0511723 200903	1104	25.9	93200.00	42.04	0	1	0
0511822 200903	1104	26.0	94487.50	42.04	0	1	0
0511922 200903	1104	26.1	94125.00	42.21	0	1	0
0512022 200903	1104	26.2	92287.50	42.23	0	1	0
0512122 200903	1104	26.3	93862.50	42.20	0	1	0
0512222 200903	1104	26.4	94612.50	42.19	0	1	0
0512332 200903	1104	26.5	93837.50	42.30	0	1	0
0512432 200903	1104	26.6	93725.00	42.39	0	1	0
0512532 200903	1104	26.7	94912.50	42.50	0	1	0
0512632 200903	1104	26.8	92812.50	42.65	0	1	0
0512732 200903	1104	26.9	94825.00	42.77	0	1	0
0512832 200903	1104	27.0	94075.00	42.85	0	1	0
0512932 200903	1104	27.1	92025.00	42.83	0	1	0
0513032 200903	1104	27.2	93487.50	42.73	0	1	0
0513132 200903	1104	27.3	93300.00	42.79	0	1	0
0513232 200903	1104	27.4	93200.00	42.76	0	1	0
0513342 200903	1104	27.5	93812.50	42.70	0	1	0
0513442 200903	1104	27.6	94412.50	42.70	0	1	0
0513542 200903	1104	27.7	92212.50	42.73	0	1	0
0513642 200903	1104	27.8	91012.50	42.61	0	1	0
0513742 200903	1104	27.9	93187.50	42.53	0	1	0
0513842 200903	1104	28.0	93512.50	42.45	0	1	0
0513942 200903	1104	28.1	93575.00	42.43	0	1	0
0514042 200903	1104	28.2	93412.50	42.50	0	1	0
0514142 200903	1104	28.3	93412.50	42.49	0	1	0
0514242 200903	1104	28.4	91737.50	42.50	0	1	0
0514342 200903	1104	28.5	92312.50	42.43	0	1	0
0514442 200903	1104	28.6	90862.50	42.37	0	1	0
0514542 200903	1104	28.7	91550.00	42.21	0	1	0
0514642 200903	1104	28.8	96087.50	42.18	0	1	0
0514741 200903	1104	28.9	93387.50	42.40	0	1	0
0514842 200903	1104	29.0	95087.50	42.41	0	1	0
0514942 200903	1104	29.1	90537.50	42.48	0	1	0
0515051 200903	1104	29.2	92100.00	42.35	0	1	0
0515141 200903	1104	29.3	94812.50	42.29	0	1	0
0515241 200903	1104	29.4	94575.00	42.35	0	1	0
0515351 200903	1104	29.5	92312.50	42.48	0	1	0
0515451 200903	1104	29.6	93825.00	42.48	0	1	0
0515551 200903	1104	29.7	93625.00	42.61	0	1	0
0515651 200903	1104	29.8	91987.50	42.71	0	1	0
0515751 200903	1104	29.9	94575.00	42.52	0	1	0
0515851 200903	1104	30.0	93412.50	42.57	0	1	0
0515951 200903	1104	30.1	92712.50	42.50	0	1	0
0516051 200903	1104	30.2	93437.50	42.60	0	1	0
0516151 200903	1104	30.3	93450.00	42.66	0	1	0
0516251 200903	1104	30.4	95337.50	42.60	0	1	0
0516361 200903	1104	30.5	93175.00	42.63	0	1	0
0516461 200903	1104	30.6	89150.00	42.67	0	1	0
0516561 200903	1104	30.7	93350.00	42.46	0	1	0
0516661 200903	1104	30.8	92312.50	42.45	0	1	0
0516761 200903	1104	30.9	89700.00	42.46	0	1	0
0516860 200903	1104	31.0	94587.50	42.24	0	1	0
0516960 200903	1104	31.1	95437.50	42.29	0	1	0
0517060 200903	1104	31.2	92150.00	42.42	0	1	0
0517160 200903	1104	31.3	92287.50	42.36	0	1	0
0517260 200903	1104	31.4	95212.50	42.31	0	1	0
0517370 200903	1104	31.5	91187.50	42.30	0	1	0
0517470 200903	1104	31.6	93150.00	42.21	0	1	0
0517570 200903	1104	31.7	92175.00	42.39	0	1	0
0517670 200903	1104	31.8	92550.00	42.34	0	1	0
0517770 200903	1104	31.9	92912.50	42.35	0	1	0
0517870 200903	1104	32.0	92712.50	42.49	0	1	0
0517970 200903	1104	32.1	92650.00	42.41	0	1	0
0518070 200903	1104	32.2	94087.50	42.28	0	1	0
0518170 200903	1104	32.3	94637.50	42.37	0	1	0
0518270 200903	1104	32.4	93612.50	42.48	0	1	0
0518370 200903	1104	32.5	93687.50	42.41	0	1	0
0518470 200903	1104	32.6	95462.50	42.52	0	1	0
0518570 200903	1104	32.7	92612.50	42.62	0	1	0
0518669 200903	1104	32.8	93937.50	42.64	0	1	0
0518769 200903	1104	32.9	92537.50	42.70	0	1	0
0518869 200903	1104	33.0	92037.50	42.69	0	1	0
0518969 200903	1104	33.1	94387.50	42.66	0	1	0
0519069 200903	1104	33.2	93550.00	42.74	0	1	0
0519169 200903	1104	33.3	92212.50	42.71	0	1	0
0519269 200903	1104	33.4	92425.00	42.60	0	1	0
0519379 200903	1104	33.5	93425.00	42.55	0	1	0
0519479 200903	1104	33.6	93750.00	42.54	0	1	0
0519579 200903	1104	33.7	93587.50	42.46	0	1	0
0519679 200903	1104	33.8	92137.50	42.50	0	1	0
0519779 200903	1104	33.9	93100.00	42.42	0	1	0
0519879 200903	1104	34.0	92625.00	42.45	0	1	0
0519979 200903	1104	34.1	91737.50	42.47	0	1	0
0520079 200903	1104	34.2	93750.00	42.35	0	1	0
0520179 200903	1104	34.3	93725.00	42.36	0	1	0
0520279 200903	1104	34.4	92325.00	42.43	0	1	0
0520389 200903	1104	34.5	94312.50	42.43	0	1	0
0520489 200903	1104	34.6	91337.50	42.47	0	1	0
0520588 200903	1104	34.7	93275.00	42.36	0	1	0
0520688 200903	1104	34.8	94775.00	42.34	0	1	0
0520788 200903	1104	34.9	93137.50	42.46	0	1	0
0520888 200903	1104	35.0	95012.50	42.47	0	1	0
0520988 200903	1104	35.1	92400.00	42.57	0	1	0
0521088 200903	1104	35.2	92637.50	42.60	0	1	0
0521188 200903	1104	35.3	94012.50	42.55	0	1	0
0521288 200903	1104	35.4	91275.00	42.57	0	1	0
0521388 200903	1104	35.5	92762.50	42.52	0	1	0
0521488 200903	1104	35.6	93312.50	42.45	0	1	0
0521598 200903	1104	35.7	93487.50	42.54	0	1	0
0521688 200903	1104	35.8	93987.50	42.55	0	1	0
0521788 200903	1104	35.9	92950.00	42.51	0	1	0
0521898 200903	1104	36.0	96312.50	42.50	0	1	0
0521988 200903	1104	36.1	92325.00	42.56	0	1	0
0522098 200903	1104	36.2	92937.50	42.56	0	1	0
0522198 200903	1104	36.3	92862.50	42.57	0	1	0
0522288 200903	1104	36.4	92875.00	42.52	0	1	0
0522398 200903	1104	36.5	92912.50	42.59	0	1	0
0522498 200903	1104	36.6	94037.50	42.60	0	1	0
0522597 200903	1104	36.7	92250.00	42.63	0	1	0
0522697 200903	1104	36.8	96087.50	42.58	0	1	0
0522797 200903	1104	36.9	92625.00	42.67	0	1	0
0522897 200903	1104	37.0	92075.00	42.66	0	1	0
0522997 200903	1104	37.1	92687.50	42.46	0	1	0
0523097 200903	1104	37.2	93412.50	42.48	0	1	0
0523197 200903	1104	37.3	93450.00	42.50	0	1	0
0523297 200903	1104	37.4	91025.00	42.53	0	1	0
0523407 200903	1104	37.5	93475.00	42.45	0	1	0
0523507 200903	1104	37.6	93975.00	42.47	0	1	0
0523607 200903	1104	37.7	92400.00	42.47	0	1	0
0523707 200903	1104	37.8	92987.50	42.47	0	1	0
0523807 200903	1104	37.9	90150.00	42.34	0	1	0
0523907 200903	1104	38.0	93400.00	42.22	0	1	0
0524007 200903	1104	38.1	93362.50	42.28	0	1	0
0524107 200903	1104	38.2	90800.00	42.31	0	1	0
0524207 200903	1104	38.3	90500.00	42.20	0	1	0
0524307 200903	1104	38.4	94250.00	42.06	0	1	0
0524417 200903	1104	38.5	91612.50	42.21	0	1	0
0524516 200903	1104	38.6	92487.50	42.12	0	1	0
0524617 200903	1104	38.7	93650.00	42.06	0	1	0
0524716 200903	1104	38.8	94887.50	42.11	0	1	0
0524816 200903	1104	38.9	94575.00	42.20	0	1	0
0524916 200903	1104	39.0	93787.50	42.40	0	1	0
0525016 200903	1104	39.1	93500.00	42.42	0	1	0
0525116 200903	1104	39.2	92525.00	42.42	0	1	0
0525216 200903	1104	39.3	92325.00	42.50	0	1	0
0525316 200903	1104	39.4	93837.50	42.58	0	1	0
0525416 200903	1104	39.5	94162.50	42.56	0	1	0
0525516 200903	1104	39.6	90800.00	42.68	0	1	0
0525626 200903	1104	39.7	92625.00	42.60	0	1	0
0525716 200903	1104	39.8	91337.50	42.56	0	1	0
0525816 200903	1104	39.9	93800.00	42.40	0	1	0
0525916 200903	1104	40.0	94237.50	42.36	0	1	0
0526016 200903	1104	40.1	92362.50	42.38	0	1	0
0526126 200903	1104	40.2	93575.00	42.33	0	1	0
0526216 200903	1104	40.3	91925.00	42.38	0	1	0
0526316 200903	1104	40.4	91275.00	42.36	0	1	0
0526425 200903	1104	40.5	94412.50	42.24	0	1	0
0526526 200903	1104	40.6	92950.00	42.26	0	1	0
0526625 200903	1104	40.7	90662.50	42.35	0	1	0
0526725 200903	1104	40.8	92987.50	42.26	0	1	0
0526825 200903	1104	40.9	91725.00	42.34	0	1	0
0526925 200903	1104	41.0	92112.50	42.25	0	1	0
0527025 200903	1104	41.1	91250.00	42.15	0	1	0
0527125 200903	1104	41.2	94362.50	42.10	0	1	0
0527225 200903	1104	41.3	91237.50	42.13	0	1	0
0527325 200903	1104	41.4	92962.50	42.10	0	1	0
0527425 200903	1104	41.5	93712.50	42.18	0	1	0
0527535 200903	1104	41.6	92775.00	42.15	0	1	0
0527635 200903	1104	41.7	93187.50	42.14	0	1	0
0527735 200903	1104	41.8	91000.00	42.25	0	1	0
0527835 200903	1104	41.9	93037.50	42.16	0	1	0
0527935 200903	1104	42.0	92362.50	42.22	0	1	0
0528035 200903	1104	42.1	92362.50	42.23	0	1	0
0528135 200903	1104	42.2	93600.00	42.28	0	1	0
0528234 200903	1104	42.3	91650.00	42.25	0	1	0
0528334 200903	1104	42.4	92075.00	42.27	0	1	0
0528435 200903	1104	42.5	92162.50	42.23	0	1	0
0528544 200903	1104	42.6	94150.00	42.16	0	1	0
0528644 200903	1104	42.7	94412.50	42.22	0	1	0
0528744 200903	1104	42.8	92925.00	42.28	0	1	0
0528844 200903	1104	42.9	92225.00	42.36	0	1	0
0528944 200903	1104	43.0	93425.00	42.33	0	1	0
0529044 200903	1104	43.1	94537.50	42.37	0	1	0
0529144 200903	1104	43.2	94450.00	42.47	0	1	0
0529244 200903	1104	43.3	92400.00	42.51	0	1	0
0529344 200903	1104	43.4	93475.00	42.54	0	1	0
0529444 200903	1104	43.5	93612.50	42.61	0	1	0
0529544 200903	1104	43.6	92175.00	42.67	0	1	0
0529654 200903	1104	43.7	94987.50	42.58	0	1	0
0529744 200903	1104	43.8	93600.00	42.61	0	1	0
0529844 200903	1104	43.9	93137.50	42.64	0	1	0
0529944 200903	1104	44.0	93575.00	42.68	0	1	0
0530044 200903	1104	44.1	94762.50	42.69	0	1	0
0530154 200903	1104	44.2	93587.50	42.70	0	1	0
0530244 200903	1104	44.3	91750.00	42.66	0	1	0
0530344 200903	1104	44.4	92837.50	42.63	0	1	0
0530443 200903	1104	44.5	93075.00	42.60	0	1	0
0530553 200903	1104	44.6	93675.00	42.58	0	1	0
0530653 200903	1104	44.7	92575.00	42.64	0	1	0
0530753 200903	1104	44.8	91625.00	42.54	0	1	0
0530853 200903	1104	44.9	92825.00	42.45	0	1	0
0530953 200903	1104	45.0	94312.50	42.43	0	1	0
0531053 200903	1104	45.1	92187.50	42.47	0	1	0
0531153 200903	1104	45.2	91900.00	42.35	0	1	0
0531253 200903	1104	45.3	94025.00	42.27	0	1	0
0531353 200903	1104	45.4	93037.50	42.38	0	1	0
0531453 200903	1104	45.5	91525.00	42.39	0	1	0
0531563 200903	1104	45.6	93087.50	42.32	0	1	0
0531663 200903	1104	45.7	96212.50	42.29	0	1	0
0531763 200903	1104	45.8	92575.00	42.45	0	1	0
0531863 200903	1104	45.9	92125.00	42.50	0	1	0
0531963 200903	1104	46.0	90475.00	42.46	0	1	0
0532063 200903	1104	46.1	94412.50	42.29	0	1	0
0532162 200903	1104	46.2	94012.50	42.39	0	1	0
0532262 200903	1104	46.3	93162.50	42.49	0	1	0
0532362 200903	1104	46.4	94812.50	42.45	0	1	0
0532462 200903	1104	46.5	95000.00	42.53	0	1	0
0532572 200903	1104	46.6	95012.50	42.68	0	1	0
0532672 200903	1104	46.7	93425.00	42.77	0	1	0
0532772 200903	1104	46.8	92000.00	42.65	0	1	0
0532872 200903	1104	46.9	94700.00	42.62	0	1	0
0532972 200903	1104	47.0	92812.50	42.74	0	1	0
0533072 200903	1104	47.1	92962.50	42.84	0	1	0
0533172 200903	1104	47.2	94225.00	42.78	0	1	0
0533272 200903	1104	47.3	93525.00	42.79	0	1	0
0533372 200903	1104	47.4	91325.00	42.80	0	1	0
0533472 200903	1104	47.5	94937.50	42.64	0	1	0
0533572 200903	1104	47.6	93425.00	42.64	0	1	0
0533672 200903	1104	47.7	92275.00	42.57	0	1	0
0533772 200903	1104	47.8	92962.50	42.52	0	1	0
0533872 200903	1104	47.9	91287.50	42.56	0	1	0
0533972 200903	1104	48.0	92912.50	42.41	0	1	0
0534072 200903	1104	48.1	93500.00	42.41	0	1	0
0534171 200903	1104	48.2	92012.50	42.44	0	1	0
0534271 200903	1104	48.3	93125.00	42.34	0	1	0
0534371 200903	1104	48.4	93625.00	42.32	0	1	0
0534471 200903	1104	48.5	91937.50	42.42	0	1	0
0534581 200903	1104	48.6	92337.50	42.29	0	1	0
0534681 200903	1104	48.7	94112.50	42.24	0	1	0
0534781 200903	1104	48.8	92025.00	42.32	0	1	0
0534881 200903	1104	48.9	93412.50	42.28	0	1	0
0534981 200903	1104	49.0	93587.50	42.37	0	1	0
0535081 200903	1104	49.1	94225.00	42.41	0	1	0
0535181 200903	1104	49.2	93612.50	42.44	0	1	0
0535281 200903	1104	49.3	92575.00	42.51	0	1	0
0535381 200903	1104	49.4	91387.50	42.49	0	1	0
0535481 200903	1104	49.5	92725.00	42.38	0	1	0
0535591 200903	1104	49.6	93587.50	42.42	0	1	0
0535691 200903	1104	49.7	93050.00	42.48	0	1	0
0535791 200903	1104	49.8	91087.50	42.43	0	1	0
0535891 200903	1104	49.9	93125.00	42.39	0	1	0
0535991 200903	1104	50.0	94012.50	42.37	0	1	0
0536090 200903	1104	50.1	93512.50	42.39	0	1	0
0536190 200903	1104	50.2	92462.50	42.36	0	1	0
0536290 200903	1104	50.3	91450.00	42.31	0	1	0
0536390 200903	1104	50.4	92100.00	42.26	0	1	0
0536490 200903	1104	50.5	92100.00	42.29	0	1	0
0536590 200903	1104	50.6	92775.00	42.26	0	1	0
0536700 200903	1104	50.7	93037.50	42.23	0	1	0
0536800 200903	1104	50.8	89675.00	42.22	0	1	0
0536890 200903	1104	50.9	91587.50	42.16	0	1	0
0537000 200903	1104	51.0	91900.00	42.09	0	1	0
0537100 200903	1104	51.1	92437.50	42.00	0	1	0
0537200 200903	1104	51.2	93162.50	41.95	0	1	0
0537300 200903	1104	51.3	92375.00	41.98	0	1	0
0537400 200903	1104	51.4	95500.00	42.02	0	1	0
0537500 200903	1104	51.5	94375.00	42.17	0	1	0
0537600 200903	1104	51.6	93837.50	42.28	0	1	0
0537700 200903	1104	51.7	93825.00	42.32	0	1	0
0537800 200903	1104	51.8	91712.50	42.36	0	1	0
0537899 200903	1104	51.9	94262.50	42.45	0	1	0
0537999 200903	1104	52.0	94550.00	42.57	0	1	0
0538099 200903	1104	52.1	95350.00	42.69	0	1	0
0538199 200903	1104	52.2	91200.00	42.82	0	1	0
0538299 200903	1104	52.3	91562.50	42.73	0	1	0
0538399 200903	1104	52.4	93300.00	42.70	0	1	0
0538499 200903	1104	52.5	92762.50	42.60	0	1	0
0538609 200903	1104	52.6	92950.00	42.53	0	1	0
0538749 200903	1104	52.7	93562.50	42.49	0	1	0
0538809 200903	1104	52.8	93350.00	42.47	0	1	0
0538909 200903	1104	52.9	94112.50	42.55	0	1	0
0539009 200903	1104	53.0	92712.50	42.54	0	1	0
0539109 200903	1104	53.1	92475.00	42.46	0	1	0
0539209 200903	1104	53.2	92087.50	42.33	0	1	0
0539309 200903	1104	53.3	91900.00	42.37	0	1	0
0539409 200903	1104	53.4	94112.50	42.38	0	1	0
0539509 200903	1104	53.5	95250.00	42.42	0	1	0
0539619 200903	1104	53.6	93375.00	42.53	0	1	0
0539719 200903	1104	53.7	91662.50	42.55	0	1	0
0539818 200903	1104	53.8	92750.00	42.47	0	1	0
0539918 200903	1104	53.9	93912.50	42.44	0	1	0
0540019 200903	1104	54.0	93950.00	42.43	0	1	0
0540118 200903	1104	54.1	93750.00	42.49	0	1	0
0540218 200903	1104	54.2	93637.50	42.54	0	1	0
0540318 200903	1104	54.3	92137.50	42.61	0	1	0
0540418 200903	1104	54.4	93187.50	42.62	0	1	0
0540518 200903	1104	54.5	92587.50	42.58	0	1	0
0540618 200903	1104	54.6	93662.50	42.46	0	1	0
0540728 200903	1104	54.7	93112.50	42.48	0	1	0
0540818 200903	1104	54.8	92500.00	42.54	0	1	0
0540918 200903	1104	54.9	92537.50	42.53	0	1	0
0541028 200903	1104	55.0	92275.00	42.47	0	1	0
0541118 200903	1104	55.1	93587.50	42.39	0	1	0
0541228 200903	1104	55.2	93337.50	42.39	0	1	0
0541328 200903	1104	55.3	92675.00	42.37	0	1	0
0541418 200903	1104	55.4	93050.00	42.40	0	1	0
0541528 200903	1104	55.5	91512.50	42.39	0	1	0
0541628 200903	1104	55.6	91775.00	42.34	0	1	0
0541728 200903	1104	55.7	91775.00	42.26	0	1	0
0541827 200903	1104	55.8	95887.50	42.20	0	1	0
0541927 200903	1104	55.9	92037.50	42.35	0	1	0
0542027 200903	1104	56.0	93762.50	42.33	0	1	0
0542127 200903	1104	56.1	92125.00	42.39	0	1	0
0542227 200903	1104	56.2	91712.50	42.33	0	1	0
0542327 200903	1104	56.3	92812.50	42.25	0	1	0
0542427 200903	1104	56.4	93750.00	42.26	0	1	0
0542527 200903	1104	56.5	92612.50	42.29	0	1	0
0542637 200903	1104	56.6	92075.00	42.34	0	1	0
0542737 200903	1104	56.7	91900.00	42.35	0	1	0
0542837 200903	1104	56.8	93400.00	42.36	0	1	0
0542937 200903	1104	56.9	93937.50	42.25	0	1	0
0543037 200903	1104	57.0	92250.00	42.33	0	1	0
0543137 200903	1104	57.1	94512.50	42.27	0	1	0
0543237 200903	1104	57.2	92625.00	42.37	0	1	0
0543337 200903	1104	57.3	92650.00	42.41	0	1	0
0543437 200903	1104	57.4	92912.50	42.41	0	1	0
0543536 200903	1104	57.5	91737.50	42.37	0	1	0
0543647 200903	1104	57.6	92550.00	42.33	0	1	0
0543747 200903	1104	57.7	92550.00	42.35	0	1	0
0543846 200903	1104	57.8	92675.00	42.38	0	1	0
0543946 200903	1104	57.9	92625.00	42.35	0	1	0
0544046 200903	1104	58.0	92350.00	42.29	0	1	0
0544146 200903	1104	58.1	91137.50	42.29	0	1	0
0544246 200903	1104	58.2	92437.50	42.14	0	1	0
0544346 200903	1104	58.3	89875.00	42.13	0	1	0
0544446 200903	1104	58.4	92550.00	42.01	0	1	0
0544546 200903	1104	58.5	92400.00	41.99	0	1	0
0544646 200903	1104	58.6	93575.00	42.02	0	1	0
0544756 200903	1104	58.7	93450.00	42.07	0	1	0
0544846 200903	1104	58.8	90962.50	42.11	0	1	0
0544946 200903	1104	58.9	91812.50	42.03	0	1	0
0545046 200903	1104	59.0	94400.00	41.99	0	1	0
0545146 200903	1104	59.1	93200.00	42.09	0	1	0
0545256 200903	1104	59.2	92312.50	42.18	0	1	0
0545346 200903	1104	59.3	91825.00	42.17	0	1	0
0545445 200903	1104	59.4	93462.50	42.26	0	1	0
0545546 200903	1104	59.5	92537.50	42.30	0	1	0
0545655 200903	1104	59.6	93300.00	42.31	0	1	0
0545755 200903	1104	59.7	93300.00	42.30	0	1	0
0545855 200903	1104	59.8	94287.50	42.29	0	1	0
0545955 200903	1104	59.9	94837.50	42.44	0	1	0
0546056 200903	1105	0.0	92800.00	42.58	0	1	0
0546156 200903	1105	0.1	93012.50	42.50	0	1	0
0546256 200903	1105	0.2	93475.00	42.50	0	1	0
0546356 200903	1105	0.3	92637.50	42.55	0	1	0
0546456 200903	1105	0.4	93862.50	42.58	0	1	0
0546556 200903	1105	0.5	94200.00	42.60	0	1	0
0546666 200903	1105	0.6	94375.00	42.68	0	1	0
0546766 200903	1105	0.7	94375.00	42.73	0	1	0
0546866 200903	1105	0.8	92237.50	42.77	0	1	0
0546965 200903	1105	0.9	90400.00	42.68	0	1	0
0547065 200903	1105	1.0	92587.50	42.48	0	1	0
0547165 200903	1105	1.1	92050.00	42.47	0	1	0
0547265 200903	1105	1.2	93925.00	42.43	0	1	0
0547365 200903	1105	1.3	92700.00	42.45	0	1	0
0547465 200903	1105	1.4	91437.50	42.45	0	1	0
0547565 200903	1105	1.5	91287.50	42.34	0	1	0
0547675 200903	1105	1.6	94600.00	42.21	0	1	0
0547775 200903	1105	1.7	93237.50	42.22	0	1	0
0547875 200903	1105	1.8	91800.00	42.17	0	1	0
0547975 200903	1105	1.9	94062.50	42.15	0	1	0
0548075 200903	1105	2.0	92575.00	42.32	0	1	0
0548175 200903	1105	2.1	91362.50	42.32	0	1	0
0548275 200903	1105	2.2	94100.00	42.28	0	1	0
0548375 200903	1105	2.3	93725.00	42.29	0	1	0
0548475 200903	1105	2.4	93125.00	42.34	0	1	0
0548575 200903	1105	2.5	93812.50	42.41	0	1	0
0548675 200903	1105	2.6	95237.50	42.53	0	1	0
0548775 200903	1105	2.7	94650.00	42.56	0	1	0
0548874 200903	1105	2.8	93762.50	42.62	0	1	0
0548974 200903	1105	2.9	92725.00	42.71	0	1	0
0549074 200903	1105	3.0	89400.00	42.65	0	1	0
0549174 200903	1105	3.1	93962.50	42.51	0	1	0
0549274 200903	1105	3.2	93750.00	42.62	0	1	0
0549374 200903	1105	3.3	96000.00	42.61	0	1	0
0549474 200903	1105	3.4	93037.50	42.71	0	1	0
0549574 200903	1105	3.5	91050.00	42.71	0	1	0
0549684 200903	1105	3.6	93112.50	42.58	0	1	0
0549784 200903	1105	3.7	93112.50	42.49	0	1	0
0549884 200903	1105	3.8	92787.50	42.42	0	1	0
0549984 200903	1105	3.9	94325.00	42.37	0	1	0
0550084 200903	1105	4.0	92762.50	42.44	0	1	0
0550184 200903	1105	4.1	92612.50	42.60	0	1	0
0550284 200903	1105	4.2	93412.50	42.53	0	1	0
0550384 200903	1105	4.3	92400.00	42.52	0	1	0
0550484 200903	1105	4.4	94800.00	42.36	0	1	0
0550584 200903	1105	4.5	94137.50	42.44	0	1	0
0550694 200903	1105	4.6	94512.50	42.58	0	1	0
0550794 200903	1105	4.7	92687.50	42.64	0	1	0
0550893 200903	1105	4.8	94425.00	42.62	0	1	0
0550993 200903	1105	4.9	92750.00	42.69	0	1	0
0551093 200903	1105	5.0	94737.50	42.62	0	1	0
0551193 200903	1105	5.1	95025.00	42.71	0	1	0
0551293 200903	1105	5.2	91287.50	42.82	0	1	0
0551393 200903	1105	5.3	93487.50	42.72	0	1	0
0551493 200903	1105	5.4	94212.50	42.77	0	1	0
0551593 200903	1105	5.5	92550.00	42.75	0	1	0
0551693 200903	1105	5.6	91687.50	42.68	0	1	0
0551803 200903	1105	5.7	91687.50	42.55	0	1	0
0551893 200903	1105	5.8	91625.00	42.50	0	1	0
0551993 200903	1105	5.9	91825.00	42.38	0	1	0
0552103 200903	1105	6.0	91350.00	42.34	0	1	0
0552193 200903	1105	6.1	93200.00	42.18	0	1	0
0552303 200903	1105	6.2	94850.00	42.10	0	1	0
0552403 200903	1105	6.3	91925.00	42.26	0	1	0
0552493 200903	1105	6.4	94462.50	42.19	0	1	0
0552603 200903	1105	6.5	94225.00	42.20	0	1	0
0552703 200903	1105	6.6	92937.50	42.28	0	1	0
0552802 200903	1105	6.7	92937.50	42.33	0	1	0
0552902 200903	1105	6.8	93825.00	42.39	0	1	0
0553002 200903	1105	6.9	94175.00	42.49	0	1	0
0553102 200903	1105	7.0	93100.00	42.59	0	1	0
0553202 200903	1105	7.1	92887.50	42.67	0	1	0
0553302 200903	1105	7.2	95187.50	42.66	0	1	0
0553402 200903	1105	7.3	95112.50	42.67	0	1	0
0553502 200903	1105	7.4	93537.50	42.82	0	1	0
0553602 200903	1105	7.5	94762.50	42.78	0	1	0
0553712 200903	1105	7.6	93325.00	42.80	0	1	0
0553812 200903	1105	7.7	92437.50	42.82	0	1	0
0553912 200903	1105	7.8	94087.50	42.80	0	1	0
0554012 200903	1105	7.9	91050.00	42.81	0	1	0
0554112 200903	1105	8.0	90825.00	42.67	0	1	0
0554212 200903	1105	8.1	92412.50	42.56	0	1	0
0554312 200903	1105	8.2	93387.50	42.54	0	1	0
0554412 200903	1105	8.3	93775.00	42.46	0	1	0
0554512 200903	1105	8.4	93625.00	42.40	0	1	0
0554612 200903	1105	8.5	92687.50	42.41	0	1	0
0554722 200903	1105	8.6	94525.00	42.31	0	1	0
0554822 200903	1105	8.7	94525.00	42.37	0	1	0
0554921 200903	1105	8.8	93200.00	42.46	0	1	0
0555021 200903	1105	8.9	92850.00	42.42	0	1	0
0555121 200903	1105	9.0	94087.50	42.50	0	1	0
0555221 200903	1105	9.1	92837.50	42.65	0	1	0
0555321 200903	1105	9.2	92812.50	42.67	0	1	0
0555421 200903	1105	9.3	94137.50	42.64	0	1	0
0555521 200903	1105	9.4	93225.00	42.66	0	1	0
0555621 200903	1105	9.5	93225.00	42.64	0	1	0
0555721 200903	1105	9.6	94450.00	42.66	0	1	0
0555831 200903	1105	9.7	94450.00	42.66	0	1	0
0555921 200903	1105	9.8	93350.00	42.66	0	1	0
0556021 200903	1105	9.9	94975.00	42.66	0	1	0
0556130 200903	1105	10.0	91562.50	42.76	0	1	0
0556230 200903	1105	10.1	93087.50	42.65	0	1	0
0556330 200903	1105	10.2	94137.50	42.66	0	1	0
0556430 200903	1105	10.3	92275.00	42.72	0	1	0
0556530 200903	1105	10.4	94425.00	42.63	0	1	0
0556630 200903	1105	10.5	92212.50	42.69	0	1	0
0556730 200903	1105	10.6	93612.50	42.64	0	1	0
0556830 200903	1105	10.7	93125.00	42.60	0	1	0
0556930 200903	1105	10.8	94225.00	42.54	0	1	0
0557030 200903	1105	10.9	93887.50	42.58	0	1	0
0557129 200903	1105	11.0	93062.50	42.53	0	1	0
0557229 200903	1105	11.1	94287.50	42.60	0	1	0
0557329 200903	1105	11.2	93712.50	42.66	0	1	0
0557429 200903	1105	11.3	92300.00	42.64	0	1	0
0557529 200903	1105	11.4	94662.50	42.64	0	1	0
0557629 200903	1105	11.5	93900.00	42.65	0	1	0
0557739 200903	1105	11.6	92125.00	42.72	0	1	0
0557839 200903	1105	11.7	92125.00	42.66	0	1	0
0557939 200903	1105	11.8	93025.00	42.61	0	1	0
0558039 200903	1105	11.9	94562.50	42.56	0	1	0
0558139 200903	1105	12.0	92150.00	42.59	0	1	0
0558239 200903	1105	12.1	91237.50	42.55	0	1	0
0558339 200903	1105	12.2	92787.50	42.41	0	1	0
0558439 200903	1105	12.3	93687.50	42.37	0	1	0
0558539 200903	1105	12.4	91300.00	42.43	0	1	0
0558639 200903	1105	12.5	94975.00	42.28	0	1	0
0558749 200903	1105	12.6	93262.50	42.33	0	1	0
0558849 200903	1105	12.7	93262.50	42.38	0	1	0
0558949 200903	1105	12.8	93262.50	42.43	0	1	0
0559049 200903	1105	12.9	91387.50	42.44	0	1	0
0559148 200903	1105	13.0	93762.50	42.30	0	1	0
0559248 200903	1105	13.1	93012.50	42.37	0	1	0
0559348 200903	1105	13.2	91075.00	42.45	0	1	0
0559448 200903	1105	13.3	94075.00	42.37	0	1	0
0559548 200903	1105	13.4	91575.00	42.39	0	1	0
0559648 200903	1105	13.5	94225.00	42.40	0	1	0
0559748 200903	1105	13.6	94825.00	42.37	0	1	0
0559858 200903	1105	13.7	93737.50	42.44	0	1	0
0559948 200903	1105	13.8	94250.00	42.46	0	1	0
0600048 200903	1105	13.9	91675.00	42.51	0	1	0
0600158 200903	1105	14.0	95150.00	42.52	0	1	0
0600258 200903	1105	14.1	94500.00	42.58	0	1	0
0600358 200903	1105	14.2	90487.50	42.65	0	1	0
0600458 200903	1105	14.3	93075.00	42.62	0	1	0
0600548 200903	1105	14.4	92150.00	42.58	0	1	0
0600658 200903	1105	14.5	93562.50	42.60	0	1	0
0600758 200903	1105	14.6	92975.00	42.57	0	1	0
0600858 200903	1105	14.7	92975.00	42.49	0	1	0
0600957 200903	1105	14.8	94050.00	42.46	0	1	0
0601058 200903	1105	14.9	92862.50	42.45	0	1	0
0601157 200903	1105	15.0	93487.50	42.50	0	1	0
0601257 200903	1105	15.1	93812.50	42.43	0	1	0
0601357 200903	1105	15.2	93787.50	42.39	0	1	0
0601457 200903	1105	15.3	92362.50	42.54	0	1	0
0601557 200903	1105	15.4	92537.50	42.51	0	1	0
0601657 200903	1105	15.5	93525.00	42.53	0	1	0
0601767 200903	1105	15.6	94600.00	42.53	0	1	0
0601867 200903	1105	15.7	92837.50	42.60	0	1	0
0601967 200903	1105	15.8	91875.00	42.59	0	1	0
0602067 200903	1105	15.9	94550.00	42.50	0	1	0
0602167 200903	1105	16.0	93237.50	42.57	0	1	0
0602267 200903	1105	16.1	91875.00	42.56	0	1	0
0602367 200903	1105	16.2	92112.50	42.47	0	1	0
0602467 200903	1105	16.3	93637.50	42.40	0	1	0
0602567 200903	1105	16.4	90612.50	42.46	0	1	0
0602667 200903	1105	16.5	91587.50	42.37	0	1	0
0602776 200903	1105	16.6	92337.50	42.28	0	1	0
0602876 200903	1105	16.7	90962.50	42.18	0	1	0
0602976 200903	1105	16.8	94100.00	42.10	0	1	0
0603076 200903	1105	16.9	92825.00	42.20	0	1	0
0603176 200903	1105	17.0	92050.00	42.12	0	1	0
0603276 200903	1105	17.1	92287.50	42.06	0	1	0
0603376 200903	1105	17.2	92875.00	42.08	0	1	0
0603476 200903	1105	17.3	95750.00	42.12	0	1	0
0603576 200903	1105	17.4	91375.00	42.21	0	1	0
0603676 200903	1105	17.5	92950.00	42.25	0	1	0
0603776 200903	1105	17.6	95387.50	42.31	0	1	0
0603886 200903	1105	17.7	95387.50	42.45	0	1	0
0603976 200903	1105	17.8	94375.00	42.64	0	1	0
0604076 200903	1105	17.9	94037.50	42.66	0	1	0
0604176 200903	1105	18.0	92900.00	42.71	0	1	0
0604276 200903	1105	18.1	93687.50	42.75	0	1	0
0604386 200903	1105	18.2	92625.00	42.81	0	1	0
0604476 200903	1105	18.3	93837.50	42.80	0	1	0
0604576 200903	1105	18.4	92175.00	42.72	0	1	0
0604675 200903	1105	18.5	92612.50	42.75	0	1	0
0604785 200903	1105	18.6	95075.00	42.74	0	1	0
0604885 200903	1105	18.7	95075.00	42.72	0	1	0
0604985 200903	1105	18.8	93062.50	42.71	0	1	0
0605085 200903	1105	18.9	92800.00	42.65	0	1	0
0605185 200903	1105	19.0	91150.00	42.59	0	1	0
0605285 200903	1105	19.1	91050.00	42.51	0	1	0
0605385 200903	1105	19.2	92300.00	42.40	0	1	0
0605485 200903	1105	19.3	94000.00	42.38	0	1	0
0605585 200903	1105	19.4	95025.00	42.39	0	1	0
0605685 200903	1105	19.5	92287.50	42.52	0	1	0
0605795 200903	1105	19.6	93762.50	42.50	0	1	0
0605895 200903	1105	19.7	93762.50	42.44	0	1	0
0605995 200903	1105	19.8	93050.00	42.38	0	1	0
0606095 200903	1105	19.9	93150.00	42.38	0	1	0
0606195 200903	1105	20.0	92337.50	42.40	0	1	0
0606295 200903	1105	20.1	93425.00	42.45	0	1	0
0606395 200903	1105	20.2	91450.00	42.56	0	1	0
0606495 200903	1105	20.3	92350.00	42.52	0	1	0
0606595 200903	1105	20.4	93512.50	42.45	0	1	0
0606695 200903	1105	20.5	93025.00	42.38	0	1	0
0606805 200903	1105	20.6	91925.00	42.41	0	1	0
0606904 200903	1105	20.7	93187.50	42.33	0	1	0
0607004 200903	1105	20.8	92775.00	42.30	0	1	0
0607104 200903	1105	20.9	94225.00	42.29	0	1	0
0607204 200903	1105	21.0	92437.50	42.34	0	1	0
0607304 200903	1105	21.1	93525.00	42.34	0	1	0
0607404 200903	1105	21.2	94650.00	42.35	0	1	0
0607504 200903	1105	21.3	93725.00	42.49	0	1	0
0607604 200903	1105	21.4	93837.50	42.55	0	1	0
0607704 200903	1105	21.5	92350.00	42.57	0	1	0
0607804 200903	1105	21.6	93425.00	42.54	0	1	0
0607904 200903	1105	21.7	93600.00	42.61	0	1	0
0608004 200903	1105	21.8	94050.00	42.62	0	1	0
0608104 200903	1105	21.9	92562.50	42.68	0	1	0
0608204 200903	1105	22.0	92850.00	42.61	0	1	0
0608304 200903	1105	22.1	94412.50	42.63	0	1	0
0608414 200903	1105	22.2	92037.50	42.67	0	1	0
0608504 200903	1105	22.3	93275.00	42.55	0	1	0
0608604 200903	1105	22.4	93812.50	42.53	0	1	0
0608704 200903	1105	22.5	92300.00	42.53	0	1	0
0608814 200903	1105	22.6	91050.00	42.52	0	1	0
0608913 200903	1105	22.7	92137.50	42.42	0	1	0
0609014 200903	1105	22.8	93287.50	42.35	0	1	0
0609113 200903	1105	22.9	94175.00	42.32	0	1	0
0609213 200903	1105	23.0	93062.50	42.39	0	1	0
0609313 200903	1105	23.1	92000.00	42.40	0	1	0
0609413 200903	1105	23.2	91975.00	42.29	0	1	0
0609513 200903	1105	23.3	93312.50	42.29	0	1	0
0609613 200903	1105	23.4	95025.00	42.29	0	1	0
0609713 200903	1105	23.5	93700.00	42.34	0	1	0
0609823 200903	1105	23.6	92862.50	42.41	0	1	0
0609923 200903	1105	23.7	92112.50	42.49	0	1	0
0610023 200903	1105	23.8	93450.00	42.49	0	1	0
0610123 200903	1105	23.9	94125.00	42.50	0	1	0
0610223 200903	1105	24.0	92400.00	42.49	0	1	0
0610323 200903	1105	24.1	92437.50	42.46	0	1	0
0610423 200903	1105	24.2	92925.00	42.48	0	1	0
0610523 200903	1105	24.3	93162.50	42.53	0	1	0
0610623 200903	1105	24.4	90225.00	42.52	0	1	0
0610723 200903	1105	24.5	91750.00	42.30	0	1	0
0610833 200903	1105	24.6	91025.00	42.22	0	1	0
0610932 200903	1105	24.7	93125.00	42.13	0	1	0
0611033 200903	1105	24.8	92412.50	42.18	0	1	0
0611133 200903	1105	24.9	92950.00	42.13	0	1	0
0611232 200903	1105	25.0	93950.00	42.08	0	1	0
0611333 200903	1105	25.1	90537.50	42.15	0	1	0
0611433 200903	1105	25.2	92475.00	42.06	0	1	0
0611532 200903	1105	25.3	93450.00	42.04	0	1	0
0611632 200903	1105	25.4	92600.00	42.06	0	1	0
0611732 200903	1105	25.5	91812.50	42.16	0	1	0
0611832 200903	1105	25.6	92350.00	42.17	0	1	0
0611932 200903	1105	25.7	94762.50	42.22	0	1	0
0612032 200903	1105	25.8	90450.00	42.30	0	1	0
0612132 200903	1105	25.9	92787.50	42.21	0	1	0
0612232 200903	1105	26.0	93137.50	42.20	0	1	0
0612332 200903	1105	26.1	93637.50	42.17	0	1	0
0612432 200903	1105	26.2	94700.00	42.31	0	1	0
0612532 200903	1105	26.3	91025.00	42.41	0	1	0
0612632 200903	1105	26.4	93387.50	42.30	0	1	0
0612732 200903	1105	26.5	92962.50	42.33	0	1	0
0612842 200903	1105	26.6	92987.50	42.38	0	1	0
0612942 200903	1105	26.7	92962.50	42.41	0	1	0
0613042 200903	1105	26.8	93900.00	42.33	0	1	0
0613141 200903	1105	26.9	93837.50	42.49	0	1	0
0613242 200903	1105	27.0	93750.00	42.53	0	1	0
0613341 200903	1105	27.1	93325.00	42.56	0	1	0
0613441 200903	1105	27.2	92487.50	42.55	0	1	0
0613541 200903	1105	27.3	91987.50	42.45	0	1	0
0613641 200903	1105	27.4	94812.50	42.49	0	1	0
0613741 200903	1105	27.5	95300.00	42.56	0	1	0
0613851 200903	1105	27.6	93150.00	42.66	0	1	0
0613951 200903	1105	27.7	91812.50	42.67	0	1	0
0614051 200903	1105	27.8	90475.00	42.62	0	1	0
0614151 200903	1105	27.9	94462.50	42.46	0	1	0
0614251 200903	1105	28.0	93062.50	42.49	0	1	0
0614351 200903	1105	28.1	92925.00	42.46	0	1	0
0614451 200903	1105	28.2	93062.50	42.44	0	1	0
0614551 200903	1105	28.3	93475.00	42.47	0	1	0
0614651 200903	1105	28.4	93350.00	42.53	0	1	0
0614751 200903	1105	28.5	91662.50	42.47	0	1	0
0614851 200903	1105	28.6	92812.50	42.30	0	1	0
0614960 200903	1105	28.7	96162.50	42.29	0	1	0
0615050 200903	1105	28.8	94287.50	42.49	0	1	0
0615150 200903	1105	28.9	92712.50	42.66	0	1	0
0615260 200903	1105	29.0	93350.00	42.58	0	1	0
0615360 200903	1105	29.1	93162.50	42.59	0	1	0
0615460 200903	1105	29.2	93300.00	42.60	0	1	0
0615560 200903	1105	29.3	92475.00	42.61	0	1	0
0615650 200903	1105	29.4	94112.50	42.57	0	1	0
0615760 200903	1105	29.5	94275.00	42.60	0	1	0
0615860 200903	1105	29.6	94637.50	42.72	0	1	0
0615960 200903	1105	29.7	94312.50	42.80	0	1	0
0616060 200903	1105	29.8	93150.00	42.72	0	1	0
0616160 200903	1105	29.9	92000.00	42.67	0	1	0
0616260 200903	1105	30.0	93275.00	42.63	0	1	0
0616360 200903	1105	30.1	91312.50	42.63	0	1	0
0616460 200903	1105	30.2	93837.50	42.55	0	1	0
0616560 200903	1105	30.3	93575.00	42.57	0	1	0
0616660 200903	1105	30.4	93687.50	42.62	0	1	0
0616760 200903	1105	30.5	92162.50	42.60	0	1	0
0616860 200903	1105	30.6	91737.50	42.51	0	1	0
0616970 200903	1105	30.7	92837.50	42.38	0	1	0
0617070 200903	1105	30.8	91087.50	42.31	0	1	0
0617170 200903	1105	30.9	94087.50	42.22	0	1	0
0617270 200903	1105	31.0	94975.00	42.31	0	1	0
0617370 200903	1105	31.1	92600.00	42.39	0	1	0
0617469 200903	1105	31.2	92250.00	42.45	0	1	0
0617569 200903	1105	31.3	92287.50	42.37	0	1	0
0617669 200903	1105	31.4	95200.00	42.32	0	1	0
0617769 200903	1105	31.5	93750.00	42.39	0	1	0
0617869 200903	1105	31.6	90637.50	42.46	0	1	0
0617979 200903	1105	31.7	95400.00	42.41	0	1	0
0618079 200903	1105	31.8	91887.50	42.52	0	1	0
0618179 200903	1105	31.9	90650.00	42.56	0	1	0
0618279 200903	1105	32.0	93162.50	42.40	0	1	0
0618379 200903	1105	32.1	93275.00	42.32	0	1	0
0618479 200903	1105	32.2	95350.00	42.35	0	1	0
0618579 200903	1105	32.3	92375.00	42.49	0	1	0
0618679 200903	1105	32.4	92000.00	42.50	0	1	0
0618779 200903	1105	32.5	95787.50	42.35	0	1	0
0618879 200903	1105	32.6	91550.00	42.44	0	1	0
0618989 200903	1105	32.7	92900.00	42.48	0	1	0
0619079 200903	1105	32.8	92087.50	42.37	0	1	0
0619179 200903	1105	32.9	93075.00	42.38	0	1	0
0619279 200903	1105	33.0	90700.00	42.49	0	1	0
0619379 200903	1105	33.1	93000.00	42.38	0	1	0
0619488 200903	1105	33.2	92187.50	42.37	0	1	0
0619578 200903	1105	33.3	90775.00	42.22	0	1	0
0619678 200903	1105	33.4	92625.00	42.15	0	1	0
0619778 200903	1105	33.5	95850.00	42.18	0	1	0
0619878 200903	1105	33.6	93525.00	42.18	0	1	0
0619988 200903	1105	33.7	95550.00	42.27	0	1	0
0620088 200903	1105	33.8	92350.00	42.39	0	1	0
0620188 200903	1105	33.9	93825.00	42.40	0	1	0
0620288 200903	1105	34.0	94812.50	42.44	0	1	0
0620388 200903	1105	34.1	92962.50	42.62	0	1	0
0620488 200903	1105	34.2	94275.00	42.62	0	1	0
0620588 200903	1105	34.3	93825.00	42.71	0	1	0
0620688 200903	1105	34.4	97025.00	42.85	0	1	0
0620788 200903	1105	34.5	91112.50	43.05	0	1	0
0620888 200903	1105	34.6	93450.00	42.84	0	1	0
0620998 200903	1105	34.7	93825.00	42.83	0	1	0
0621098 200903	1105	34.8	93375.00	42.76	0	1	0
0621198 200903	1105	34.9	94925.00	42.80	0	1	0
0621298 200903	1105	35.0	92537.50	42.85	0	1	0
0621398 200903	1105	35.1	93062.50	42.75	0	1	0
0621497 200903	1105	35.2	93162.50	42.75	0	1	0
0621597 200903	1105	35.3	95137.50	42.70	0	1	0
0621697 200903	1105	35.4	92812.50	42.76	0	1	0
0621797 200903	1105	35.5	94387.50	42.57	0	1	0
0621897 200903	1105	35.6	93337.50	42.72	0	1	0
0622007 200903	1105	35.7	93037.50	42.72	0	1	0
0622107 200903	1105	35.8	93125.00	42.68	0	1	0
0622207 200903	1105	35.9	93875.00	42.67	0	1	0
0622307 200903	1105	36.0	92575.00	42.62	0	1	0
0622407 200903	1105	36.1	92562.50	42.62	0	1	0
0622507 200903	1105	36.2	94337.50	42.60	0	1	0
0622607 200903	1105	36.3	91387.50	42.65	0	1	0
0622707 200903	1105	36.4	92937.50	42.48	0	1	0
0622807 200903	1105	36.5	94400.00	42.49	0	1	0
0622907 200903	1105	36.6	93362.50	42.49	0	1	0
0623007 200903	1105	36.7	93775.00	42.49	0	1	0
0623107 200903	1105	36.8	93025.00	42.53	0	1	0
0623207 200903	1105	36.9	95300.00	42.52	0	1	0
0623307 200903	1105	37.0	94512.50	42.58	0	1	0
0623406 200903	1105	37.1	95012.50	42.67	0	1	0
0623516 200903	1105	37.2	92662.50	42.78	0	1	0
0623606 200903	1105	37.3	92375.00	42.71	0	1	0
0623706 200903	1105	37.4	92712.50	42.75	0	1	0
0623806 200903	1105	37.5	93587.50	42.74	0	1	0
0623906 200903	1105	37.6	91850.00	42.70	0	1	0
0624016 200903	1105	37.7	91450.00	42.64	0	1	0
0624116 200903	1105	37.8	92825.00	42.53	0	1	0
0624216 200903	1105	37.9	91325.00	42.52	0	1	0
0624316 200903	1105	38.0	91625.00	42.34	0	1	0
0624416 200903	1105	38.1	92287.50	42.21	0	1	0
0624516 200903	1105	38.2	93512.50	42.09	0	1	0
0624616 200903	1105	38.3	92587.50	42.13	0	1	0
0624716 200903	1105	38.4	93562.50	42.14	0	1	0
0624816 200903	1105	38.5	93325.00	42.18	0	1	0
0624916 200903	1105	38.6	94500.00	42.17	0	1	0
0625026 200903	1105	38.7	91750.00	42.28	0	1	0
0625126 200903	1105	38.8	94312.50	42.30	0	1	0
0625226 200903	1105	38.9	90387.50	42.37	0	1	0
0625326 200903	1105	39.0	93162.50	42.32	0	1	0
0625426 200903	1105	39.1	92087.50	42.39	0	1	0
0625526 200903	1105	39.2	89512.50	42.38	0	1	0
0625626 200903	1105	39.3	94412.50	42.20	0	1	0
0625725 200903	1105	39.4	93162.50	42.29	0	1	0
0625826 200903	1105	39.5	94750.00	42.27	0	1	0
0625926 200903	1105	39.6	93612.50	42.33	0	1	0
0626035 200903	1105	39.7	91687.50	42.29	0	1	0
0626135 200903	1105	39.8	93487.50	42.29	0	1	0
0626235 200903	1105	39.9	93775.00	42.25	0	1	0
0626335 200903	1105	40.0	91387.50	42.40	0	1	0
0626435 200903	1105	40.1	92012.50	42.32	0	1	0
0626535 200903	1105	40.2	92487.50	42.32	0	1	0
0626635 200903	1105	40.3	92075.00	42.45	0	1	0
0626735 200903	1105	40.4	93712.50	42.35	0	1	0
0626835 200903	1105	40.5	93112.50	42.37	0	1	0
0626935 200903	1105	40.6	93087.50	42.30	0	1	0
0627035 200903	1105	40.7	91462.50	42.28	0	1	0
0627135 200903	1105	40.8	93100.00	42.27	0	1	0
0627235 200903	1105	40.9	91837.50	42.25	0	1	0
0627335 200903	1105	41.0	92262.50	42.16	0	1	0
0627435 200903	1105	41.1	92425.00	42.20	0	1	0
0627535 200903	1105	41.2	94525.00	42.22	0	1	0
0627635 200903	1105	41.3	92325.00	42.31	0	1	0
0627735 200903	1105	41.4	93375.00	42.32	0	1	0
0627834 200903	1105	41.5	92050.00	42.31	0	1	0
0627935 200903	1105	41.6	92100.00	42.26	0	1	0
0628044 200903	1105	41.7	92425.00	42.22	0	1	0
0628144 200903	1105	41.8	93137.50	42.26	0	1	0
0628244 200903	1105	41.9	92387.50	42.26	0	1	0
0628344 200903	1105	42.0	93637.50	42.29	0	1	0
0628444 200903	1105	42.1	91262.50	42.35	0	1	0
0628544 200903	1105	42.2	91312.50	42.30	0	1	0
0628644 200903	1105	42.3	92900.00	42.15	0	1	0
0628744 200903	1105	42.4	93637.50	42.18	0	1	0
0628844 200903	1105	42.5	95675.00	42.19	0	1	0
0628944 200903	1105	42.6	95500.00	42.35	0	1	0
0629054 200903	1105	42.7	94262.50	42.50	0	1	0
0629154 200903	1105	42.8	93325.00	42.59	0	1	0
0629254 200903	1105	42.9	93125.00	42.60	0	1	0
0629354 200903	1105	43.0	93587.50	42.63	0	1	0
0629454 200903	1105	43.1	93500.00	42.63	0	1	0
0629554 200903	1105	43.2	92050.00	42.73	0	1	0
0629654 200903	1105	43.3	93250.00	42.76	0	1	0
0629754 200903	1105	43.4	94137.50	42.78	0	1	0
0629854 200903	1105	43.5	92050.00	42.80	0	1	0
0629953 200903	1105	43.6	93612.50	42.64	0	1	0
0630063 200903	1105	43.7	90050.00	42.55	0	1	0
0630153 200903	1105	43.8	94437.50	42.36	0	1	0
0630253 200903	1105	43.9	91712.50	42.41	0	1	0
0630353 200903	1105	44.0	92500.00	42.35	0	1	0
0630453 200903	1105	44.1	95037.50	42.30	0	1	0
0630563 200903	1105	44.2	91012.50	42.37	0	1	0
0630653 200903	1105	44.3	92587.50	42.32	0	1	0
0630753 200903	1105	44.4	93300.00	42.29	0	1	0
0630863 200903	1105	44.5	92750.00	42.25	0	1	0
0630953 200903	1105	44.6	94200.00	42.28	0	1	0
0631063 200903	1105	44.7	90775.00	42.31	0	1	0
0631163 200903	1105	44.8	92837.50	42.34	0	1	0
0631263 200903	1105	44.9	92525.00	42.27	0	1	0
0631363 200903	1105	45.0	94312.50	42.31	0	1	0
0631463 200903	1105	45.1	93262.50	42.39	0	1	0
0631563 200903	1105	45.2	95387.50	42.31	0	1	0
0631663 200903	1105	45.3	94162.50	42.51	0	1	0
0631763 200903	1105	45.4	92262.50	42.58	0	1	0
0631862 200903	1105	45.5	92650.00	42.53	0	1	0
0631962 200903	1105	45.6	93087.50	42.53	0	1	0
0632072 200903	1105	45.7	90462.50	42.48	0	1	0
0632172 200903	1105	45.8	95762.50	42.46	0	1	0
0632272 200903	1105	45.9	92437.50	42.59	0	1	0
0632372 200903	1105	46.0	93950.00	42.59	0	1	0
0632472 200903	1105	46.1	94325.00	42.57	0	1	0
0632572 200903	1105	46.2	89300.00	42.62	0	1	0
0632672 200903	1105	46.3	92100.00	42.35	0	1	0
0632772 200903	1105	46.4	94337.50	42.26	0	1	0
0632872 200903	1105	46.5	93450.00	42.35	0	1	0
0632972 200903	1105	46.6	92575.00	42.38	0	1	0
0633082 200903	1105	46.7	93287.50	42.36	0	1	0
0633182 200903	1105	46.8	93700.00	42.49	0	1	0
0633282 200903	1105	46.9	92787.50	42.40	0	1	0
0633382 200903	1105	47.0	91775.00	42.41	0	1	0
0633482 200903	1105	47.1	91225.00	42.31	0	1	0
0633582 200903	1105	47.2	92925.00	42.17	0	1	0
0633681 200903	1105	47.3	92487.50	42.34	0	1	0
0633781 200903	1105	47.4	95187.50	42.35	0	1	0
0633881 200903	1105	47.5	93387.50	42.39	0	1	0
0633981 200903	1105	47.6	94137.50	42.39	0	1	0
0634091 200903	1105	47.7	92300.00	42.46	0	1	0
0634181 200903	1105	47.8	92300.00	42.42	0	1	0
0634281 200903	1105	47.9	92400.00	42.35	0	1	0
0634381 200903	1105	48.0	94875.00	42.34	0	1	0
0634481 200903	1105	48.1	93050.00	42.48	0	1	0
0634591 200903	1105	48.2	92412.50	42.56	0	1	0
0634681 200903	1105	48.3	91375.00	42.53	0	1	0
0634781 200903	1105	48.4	91075.00	42.48	0	1	0
0634881 200903	1105	48.5	89900.00	42.30	0	1	0
0634981 200903	1105	48.6	91737.50	42.14	0	1	0
0635091 200903	1105	48.7	93350.00	42.03	0	1	0
0635191 200903	1105	48.8	92350.00	42.08	0	1	0
0635291 200903	1105	48.9	94800.00	42.08	0	1	0
0635391 200903	1105	49.0	92787.50	42.19	0	1	0
0635491 200903	1105	49.1	93962.50	42.10	0	1	0
0635591 200903	1105	49.2	92837.50	42.14	0	1	0
0635691 200903	1105	49.3	91675.00	42.16	0	1	0
0635791 200903	1105	49.4	91950.00	42.17	0	1	0
0635891 200903	1105	49.5	92037.50	42.21	0	1	0
0635991 200903	1105	49.6	92112.50	42.31	0	1	0
0636101 200903	1105	49.7	92575.00	42.32	0	1	0
0636201 200903	1105	49.8	92575.00	42.29	0	1	0
0636301 200903	1105	49.9	92487.50	42.30	0	1	0
0636401 200903	1105	50.0	92087.50	42.19	0	1	0
0636501 200903	1105	50.1	93000.00	42.16	0	1	0
0636601 200903	1105	50.2	92750.00	42.12	0	1	0
0636700 200903	1105	50.3	92875.00	42.12	0	1	0
0636800 200903	1105	50.4	94187.50	42.17	0	1	0
0636900 200903	1105	50.5	91300.00	42.27	0	1	0
0637000 200903	1105	50.6	94037.50	42.24	0	1	0
0637110 200903	1105	50.7	93150.00	42.32	0	1	0
0637210 200903	1105	50.8	92612.50	42.35	0	1	0
0637310 200903	1105	50.9	93212.50	42.35	0	1	0
0637410 200903	1105	51.0	94737.50	42.38	0	1	0
0637510 200903	1105	51.1	93300.00	42.50	0	1	0
0637610 200903	1105	51.2	91550.00	42.52	0	1	0
0637710 200903	1105	51.3	93325.00	42.46	0	1	0
0637810 200903	1105	51.4	92025.00	42.48	0	1	0
0637910 200903	1105	51.5	94337.50	42.39	0	1	0
0638010 200903	1105	51.6	94837.50	42.52	0	1	0
0638110 200903	1105	51.7	92850.00	42.56	0	1	0
0638210 200903	1105	51.8	92787.50	42.55	0	1	0
0638310 200903	1105	51.9	92300.00	42.55	0	1	0
0638410 200903	1105	52.0	91425.00	42.51	0	1	0
0638509 200903	1105	52.1	91275.00	42.36	0	1	0
0638609 200903	1105	52.2	92525.00	42.27	0	1	0
0638709 200903	1105	52.3	91787.50	42.32	0	1	0
0638809 200903	1105	52.4	94125.00	42.25	0	1	0
0638909 200903	1105	52.5	93562.50	42.34	0	1	0
0639009 200903	1105	52.6	92137.50	42.31	0	1	0
0639149 200903	1105	52.7	92087.50	42.18	0	1	0
0639219 200903	1105	52.8	90850.00	42.15	0	1	0
0639319 200903	1105	52.9	92575.00	42.06	0	1	0
0639419 200903	1105	53.0	93775.00	42.08	0	1	0
0639519 200903	1105	53.1	93475.00	42.18	0	1	0
0639619 200903	1105	53.2	91150.00	42.28	0	1	0
0639719 200903	1105	53.3	91587.50	42.22	0	1	0
0639819 200903	1105	53.4	92687.50	42.21	0	1	0
0639919 200903	1105	53.5	91237.50	42.14	0	1	0
0640019 200903	1105	53.6	91875.00	42.04	0	1	0
0640129 200903	1105	53.7	92987.50	42.03	0	1	0
0640229 200903	1105	53.8	92300.00	42.07	0	1	0
0640329 200903	1105	53.9	93062.50	42.13	0	1	0
0640429 200903	1105	54.0	95050.00	42.16	0	1	0
0640528 200903	1105	54.1	94412.50	42.21	0	1	0
0640629 200903	1105	54.2	95325.00	42.26	0	1	0
0640728 200903	1105	54.3	92662.50	42.44	0	1	0
0640828 200903	1105	54.4	92025.00	42.49	0	1	0
0640928 200903	1105	54.5	93587.50	42.46	0	1	0
0641028 200903	1105	54.6	91912.50	42.57	0	1	0
0641138 200903	1105	54.7	92075.00	42.57	0	1	0
0641238 200903	1105	54.8	91300.00	42.53	0	1	0
0641328 200903	1105	54.9	93187.50	42.48	0	1	0
0641438 200903	1105	55.0	94450.00	42.49	0	1	0
0641538 200903	1105	55.1	91225.00	42.46	0	1	0
0641638 200903	1105	55.2	92400.00	42.32	0	1	0
0641738 200903	1105	55.3	92775.00	42.19	0	1	0
0641838 200903	1105	55.4	91462.50	42.19	0	1	0
0641938 200903	1105	55.5	93500.00	42.17	0	1	0
0642038 200903	1105	55.6	92300.00	42.16	0	1	0
0642138 200903	1105	55.7	94875.00	42.18	0	1	0
0642238 200903	1105	55.8	93187.50	42.31	0	1	0
0642337 200903	1105	55.9	93662.50	42.39	0	1	0
0642438 200903	1105	56.0	90600.00	42.41	0	1	0
0642537 200903	1105	56.1	94162.50	42.24	0	1	0
0642637 200903	1105	56.2	93112.50	42.37	0	1	0
0642737 200903	1105	56.3	93150.00	42.40	0	1	0
0642837 200903	1105	56.4	93175.00	42.42	0	1	0
0642937 200903	1105	56.5	91325.00	42.50	0	1	0
0643037 200903	1105	56.6	94337.50	42.40	0	1	0
0643147 200903	1105	56.7	92987.50	42.49	0	1	0
0643247 200903	1105	56.8	93375.00	42.41	0	1	0
0643347 200903	1105	56.9	94700.00	42.41	0	1	0
0643447 200903	1105	57.0	94087.50	42.46	0	1	0
0643547 200903	1105	57.1	92475.00	42.62	0	1	0
0643647 200903	1105	57.2	91450.00	42.54	0	1	0
0643747 200903	1105	57.3	93262.50	42.47	0	1	0
0643847 200903	1105	57.4	92762.50	42.47	0	1	0
0643947 200903	1105	57.5	94762.50	42.45	0	1	0
0644047 200903	1105	57.6	92225.00	42.61	0	1	0
0644156 200903	1105	57.7	93037.50	42.51	0	1	0
0644257 200903	1105	57.8	92862.50	42.52	0	1	0
0644356 200903	1105	57.9	93125.00	42.49	0	1	0
0644456 200903	1105	58.0	94062.50	42.42	0	1	0
0644556 200903	1105	58.1	92700.00	42.42	0	1	0
0644656 200903	1105	58.2	89612.50	42.43	0	1	0
0644756 200903	1105	58.3	93412.50	42.35	0	1	0
0644856 200903	1105	58.4	92187.50	42.36	0	1	0
0644956 200903	1105	58.5	93200.00	42.33	0	1	0
0645056 200903	1105	58.6	92700.00	42.26	0	1	0
0645166 200903	1105	58.7	94887.50	42.28	0	1	0
0645256 200903	1105	58.8	93312.50	42.36	0	1	0
0645356 200903	1105	58.9	93262.50	42.38	0	1	0
0645456 200903	1105	59.0	93087.50	42.39	0	1	0
0645556 200903	1105	59.1	93637.50	42.35	0	1	0
0645666 200903	1105	59.2	95187.50	42.39	0	1	0
0645756 200903	1105	59.3	91925.00	42.64	0	1	0
0645856 200903	1105	59.4	94187.50	42.57	0	1	0
0645966 200903	1105	59.5	91362.50	42.66	0	1	0
0646056 200903	1105	59.6	92662.50	42.58	0	1	0
0646165 200903	1105	59.7	93662.50	42.58	0	1	0
0646265 200903	1105	59.8	93525.00	42.52	0	1	0
0646365 200903	1105	59.9	93387.50	42.53	0	1	0
0646466 200903	1106	0.0	93375.00	42.54	0	1	0
0646566 200903	1106	0.1	93400.00	42.55	0	1	0
0646666 200903	1106	0.2	93837.50	42.54	0	1	0
0646766 200903	1106	0.3	93462.50	42.48	0	1	0
0646866 200903	1106	0.4	94350.00	42.55	0	1	0
0646966 200903	1106	0.5	93800.00	42.56	0	1	0
0647066 200903	1106	0.6	91850.00	42.67	0	1	0
0647176 200903	1106	0.7	91212.50	42.63	0	1	0
0647276 200903	1106	0.8	95975.00	42.52	0	1	0
0647376 200903	1106	0.9	93062.50	42.63	0	1	0
0647476 200903	1106	1.0	93112.50	42.61	0	1	0
0647576 200903	1106	1.1	95037.50	42.60	0	1	0
0647675 200903	1106	1.2	94537.50	42.68	0	1	0
0647775 200903	1106	1.3	94212.50	42.71	0	1	0
0647875 200903	1106	1.4	93662.50	42.74	0	1	0
0647975 200903	1106	1.5	94775.00	42.71	0	1	0
0648075 200903	1106	1.6	94325.00	42.75	0	1	0
0648185 200903	1106	1.7	92825.00	42.87	0	1	0
0648285 200903	1106	1.8	94687.50	42.94	0	1	0
0648385 200903	1106	1.9	93387.50	42.88	0	1	0
0648485 200903	1106	2.0	93200.00	42.90	0	1	0
0648585 200903	1106	2.1	93437.50	42.90	0	1	0
0648685 200903	1106	2.2	90737.50	42.83	0	1	0
0648785 200903	1106	2.3	93875.00	42.66	0	1	0
0648885 200903	1106	2.4	94075.00	42.64	0	1	0
0648985 200903	1106	2.5	91075.00	42.66	0	1	0
0649085 200903	1106	2.6	92200.00	42.49	0	1	0
0649185 200903	1106	2.7	94025.00	42.40	0	1	0
0649285 200903	1106	2.8	91100.00	42.45	0	1	0
0649385 200903	1106	2.9	92725.00	42.29	0	1	0
0649485 200903	1106	3.0	93712.50	42.26	0	1	0
0649584 200903	1106	3.1	92787.50	42.28	0	1	0
0649684 200903	1106	3.2	92450.00	42.25	0	1	0
0649784 200903	1106	3.3	92725.00	42.33	0	1	0
0649884 200903	1106	3.4	92587.50	42.28	0	1	0
0649984 200903	1106	3.5	94737.50	42.21	0	1	0
0650084 200903	1106	3.6	92362.50	42.38	0	1	0
0650194 200903	1106	3.7	92262.50	42.38	0	1	0
0650294 200903	1106	3.8	91812.50	42.31	0	1	0
0650394 200903	1106	3.9	92262.50	42.34	0	1	0
0650494 200903	1106	4.0	92862.50	42.32	0	1	0
0650594 200903	1106	4.1	93425.00	42.28	0	1	0
0650694 200903	1106	4.2	93187.50	42.31	0	1	0
0650794 200903	1106	4.3	94525.00	42.34	0	1	0
0650894 200903	1106	4.4	91737.50	42.42	0	1	0
0650994 200903	1106	4.5	94637.50	42.38	0	1	0
0651094 200903	1106	4.6	93387.50	42.38	0	1	0
0651204 200903	1106	4.7	92512.50	42.42	0	1	0
0651304 200903	1106	4.8	93250.00	42.44	0	1	0
0651404 200903	1106	4.9	94450.00	42.50	0	1	0
0651504 200903	1106	5.0	93275.00	42.60	0	1	0
0651604 200903	1106	5.1	92662.50	42.62	0	1	0
0651704 200903	1106	5.2	95475.00	42.58	0	1	0
0651804 200903	1106	5.3	93125.00	42.69	0	1	0
0651903 200903	1106	5.4	91950.00	42.62	0	1	0
0652003 200903	1106	5.5	94250.00	42.63	0	1	0
0652104 200903	1106	5.6	92487.50	42.62	0	1	0
0652214 200903	1106	5.7	92187.50	42.57	0	1	0
0652303 200903	1106	5.8	92187.50	42.56	0	1	0
0652403 200903	1106	5.9	92012.50	42.51	0	1	0
0652504 200903	1106	6.0	93912.50	42.40	0	1	0
0652604 200903	1106	6.1	92275.00	42.43	0	1	0
0652714 200903	1106	6.2	94975.00	42.41	0	1	0
0652803 200903	1106	6.3	91100.00	42.39	0	1	0
0652903 200903	1106	6.4	92325.00	42.30	0	1	0
0653013 200903	1106	6.5	95700.00	42.32	0	1	0
0653103 200903	1106	6.6	92987.50	42.38	0	1	0
0653213 200903	1106	6.7	94325.00	42.40	0	1	0
0653313 200903	1106	6.8	94325.00	42.50	0	1	0
0653413 200903	1106	6.9	93975.00	42.60	0	1	0
0653513 200903	1106	7.0	93037.50	42.69	0	1	0
0653613 200903	1106	7.1	93950.00	42.65	0	1	0
0653713 200903	1106	7.2	92875.00	42.72	0	1	0
0653813 200903	1106	7.3	93600.00	42.63	0	1	0
0653913 200903	1106	7.4	93337.50	42.74	0	1	0
0654013 200903	1106	7.5	92750.00	42.79	0	1	0
0654113 200903	1106	7.6	92475.00	42.65	0	1	0
0654223 200903	1106	7.7	92112.50	42.63	0	1	0
0654323 200903	1106	7.8	92112.50	42.53	0	1	0
0654423 200903	1106	7.9	90962.50	42.43	0	1	0
0654523 200903	1106	8.0	90375.00	42.29	0	1	0
0654623 200903	1106	8.1	92925.00	42.17	0	1	0
0654722 200903	1106	8.2	91100.00	42.13	0	1	0
0654823 200903	1106	8.3	91800.00	42.05	0	1	0
0654922 200903	1106	8.4	91487.50	41.97	0	1	0
0655022 200903	1106	8.5	94225.00	41.88	0	1	0
0655122 200903	1106	8.6	93400.00	41.95	0	1	0
0655232 200903	1106	8.7	93887.50	41.99	0	1	0
0655332 200903	1106	8.8	93887.50	42.07	0	1	0
0655432 200903	1106	8.9	93437.50	42.15	0	1	0
0655532 200903	1106	9.0	92912.50	42.26	0	1	0
0655632 200903	1106	9.1	94262.50	42.38	0	1	0
0655732 200903	1106	9.2	94487.50	42.44	0	1	0
0655832 200903	1106	9.3	93850.00	42.59	0	1	0
0655932 200903	1106	9.4	93475.00	42.68	0	1	0
0656032 200903	1106	9.5	93300.00	42.77	0	1	0
0656132 200903	1106	9.6	95325.00	42.73	0	1	0
0656242 200903	1106	9.7	93800.00	42.82	0	1	0
0656332 200903	1106	9.8	93800.00	42.81	0	1	0
0656432 200903	1106	9.9	91137.50	42.81	0	1	0
0656541 200903	1106	10.0	94000.00	42.71	0	1	0
0656641 200903	1106	10.1	91225.00	42.75	0	1	0
0656741 200903	1106	10.2	94037.50	42.62	0	1	0
0656841 200903	1106	10.3	93162.50	42.60	0	1	0
0656940 200903	1106	10.4	91412.50	42.57	0	1	0
0657041 200903	1106	10.5	93600.00	42.47	0	1	0
0657140 200903	1106	10.6	93025.00	42.49	0	1	0
0657240 200903	1106	10.7	93200.00	42.38	0	1	0
0657340 200903	1106	10.8	93200.00	42.36	0	1	0
0657440 200903	1106	10.9	92825.00	42.33	0	1	0
0657540 200903	1106	11.0	93325.00	42.41	0	1	0
0657640 200903	1106	11.1	92012.50	42.38	0	1	0
0657740 200903	1106	11.2	94537.50	42.41	0	1	0
0657840 200903	1106	11.3	93637.50	42.43	0	1	0
0657940 200903	1106	11.4	93650.00	42.45	0	1	0
0658040 200903	1106	11.5	94787.50	42.56	0	1	0
0658140 200903	1106	11.6	93537.50	42.61	0	1	0
0658250 200903	1106	11.7	93862.50	42.63	0	1	0
0658350 200903	1106	11.8	92125.00	42.66	0	1	0
0658450 200903	1106	11.9	94625.00	42.61	0	1	0
0658550 200903	1106	12.0	94062.50	42.69	0	1	0
0658650 200903	1106	12.1	93387.50	42.73	0	1	0
0658750 200903	1106	12.2	91437.50	42.79	0	1	0
0658849 200903	1106	12.3	92225.00	42.65	0	1	0
0658950 200903	1106	12.4	91625.00	42.59	0	1	0
0659049 200903	1106	12.5	93287.50	42.50	0	1	0
0659149 200903	1106	12.6	92637.50	42.43	0	1	0
0659259 200903	1106	12.7	93250.00	42.39	0	1	0
0659359 200903	1106	12.8	92775.00	42.36	0	1	0
0659459 200903	1106	12.9	91612.50	42.39	0	1	0
0659559 200903	1106	13.0	92625.00	42.25	0	1	0
0659659 200903	1106	13.1	92512.50	42.19	0	1	0
0659759 200903	1106	13.2	94812.50	42.15	0	1	0
0659859 200903	1106	13.3	95687.50	42.30	0	1	0
0659959 200903	1106	13.4	93837.50	42.46	0	1	0
0700059 200903	1106	13.5	92800.00	42.56	0	1	0
0700159 200903	1106	13.6	91912.50	42.53	0	1	0
0700269 200903	1106	13.7	92737.50	42.50	0	1	0
0700359 200903	1106	13.8	94412.50	42.48	0	1	0
0700459 200903	1106	13.9	94100.00	42.55	0	1	0
0700559 200903	1106	14.0	95387.50	42.66	0	1	0
0700659 200903	1106	14.1	92162.50	42.79	0	1	0
0700768 200903	1106	14.2	93900.00	42.77	0	1	0
0700859 200903	1106	14.3	92262.50	42.73	0	1	0
0700959 200903	1106	14.4	91900.00	42.58	0	1	0
0701068 200903	1106	14.5	93225.00	42.49	0	1	0
0701158 200903	1106	14.6	94537.50	42.51	0	1	0
0701268 200903	1106	14.7	92425.00	42.63	0	1	0
0701368 200903	1106	14.8	94750.00	42.61	0	1	0
0701468 200903	1106	14.9	94862.50	42.63	0	1	0
0701568 200903	1106	15.0	93125.00	42.66	0	1	0
0701668 200903	1106	15.1	93450.00	42.56	0	1	0
0701768 200903	1106	15.2	94975.00	42.62	0	1	0
0701868 200903	1106	15.3	94025.00	42.67	0	1	0
0701968 200903	1106	15.4	93325.00	42.75	0	1	0
0702068 200903	1106	15.5	92637.50	42.81	0	1	0
0702168 200903	1106	15.6	93662.50	42.79	0	1	0
0702278 200903	1106	15.7	92337.50	42.75	0	1	0
0702378 200903	1106	15.8	94562.50	42.74	0	1	0
0702478 200903	1106	15.9	91425.00	42.73	0	1	0
0702578 200903	1106	16.0	91262.50	42.58	0	1	0
0702677 200903	1106	16.1	94150.00	42.49	0	1	0
0702777 200903	1106	16.2	91800.00	42.53	0	1	0
0702877 200903	1106	16.3	91350.00	42.38	0	1	0
0702977 200903	1106	16.4	92600.00	42.26	0	1	0
0703077 200903	1106	16.5	91387.50	42.23	0	1	0
0703177 200903	1106	16.6	90250.00	42.17	0	1	0
0703287 200903	1106	16.7	94350.00	42.02	0	1	0
0703387 200903	1106	16.8	92262.50	42.11	0	1	0
0703487 200903	1106	16.9	92850.00	42.01	0	1	0
0703587 200903	1106	17.0	92075.00	42.07	0	1	0
0703687 200903	1106	17.1	94075.00	42.11	0	1	0
0703787 200903	1106	17.2	93975.00	42.10	0	1	0
0703887 200903	1106	17.3	95687.50	42.20	0	1	0
0703987 200903	1106	17.4	93337.50	42.40	0	1	0
0704087 200903	1106	17.5	95300.00	42.43	0	1	0
0704187 200903	1106	17.6	93237.50	42.61	0	1	0
0704297 200903	1106	17.7	95212.50	42.74	0	1	0
0704387 200903	1106	17.8	91900.00	42.78	0	1	0
0704487 200903	1106	17.9	92037.50	42.76	0	1	0
0704587 200903	1106	18.0	91887.50	42.73	0	1	0
0704687 200903	1106	18.1	89987.50	42.72	0	1	0
0704797 200903	1106	18.2	93400.00	42.54	0	1	0
0704887 200903	1106	18.3	90300.00	42.51	0	1	0
0704986 200903	1106	18.4	94675.00	42.27	0	1	0
0705086 200903	1106	18.5	93912.50	42.33	0	1	0
0705186 200903	1106	18.6	91000.00	42.26	0	1	0
0705296 200903	1106	18.7	94712.50	42.16	0	1	0
0705396 200903	1106	18.8	95812.50	42.14	0	1	0
0705496 200903	1106	18.9	93025.00	42.32	0	1	0
0705596 200903	1106	19.0	95537.50	42.36	0	1	0
0705696 200903	1106	19.1	92937.50	42.53	0	1	0
0705796 200903	1106	19.2	91400.00	42.66	0	1	0
0705896 200903	1106	19.3	92937.50	42.57	0	1	0
0705996 200903	1106	19.4	92262.50	42.69	0	1	0
0706096 200903	1106	19.5	92587.50	42.58	0	1	0
0706196 200903	1106	19.6	93175.00	42.52	0	1	0
0706306 200903	1106	19.7	92075.00	42.62	0	1	0
0706406 200903	1106	19.8	92500.00	42.50	0	1	0
0706506 200903	1106	19.9	93050.00	42.35	0	1	0
0706606 200903	1106	20.0	95562.50	42.35	0	1	0
0706706 200903	1106	20.1	89675.00	42.35	0	1	0
0706806 200903	1106	20.2	92037.50	42.21	0	1	0
0706905 200903	1106	20.3	91512.50	42.23	0	1	0
0707005 200903	1106	20.4	93225.00	42.17	0	1	0
0707105 200903	1106	20.5	91412.50	42.21	0	1	0
0707205 200903	1106	20.6	93625.00	42.16	0	1	0
0707315 200903	1106	20.7	92362.50	42.18	0	1	0
0707415 200903	1106	20.8	91937.50	42.19	0	1	0
0707515 200903	1106	20.9	93575.00	42.17	0	1	0
0707615 200903	1106	21.0	92462.50	42.19	0	1	0
0707715 200903	1106	21.1	93212.50	42.05	0	1	0
0707815 200903	1106	21.2	92462.50	42.21	0	1	0
0707915 200903	1106	21.3	93912.50	42.23	0	1	0
0708015 200903	1106	21.4	92800.00	42.34	0	1	0
0708115 200903	1106	21.5	92912.50	42.32	0	1	0
0708215 200903	1106	21.6	92625.00	42.39	0	1	0
0708325 200903	1106	21.7	94050.00	42.34	0	1	0
0708415 200903	1106	21.8	91225.00	42.42	0	1	0
0708515 200903	1106	21.9	92937.50	42.39	0	1	0
0708615 200903	1106	22.0	92312.50	42.36	0	1	0
0708715 200903	1106	22.1	90812.50	42.35	0	1	0
0708824 200903	1106	22.2	92387.50	42.24	0	1	0
0708915 200903	1106	22.3	94537.50	42.24	0	1	0
0709014 200903	1106	22.4	93200.00	42.27	0	1	0
0709114 200903	1106	22.5	92287.50	42.28	0	1	0
0709214 200903	1106	22.6	92700.00	42.26	0	1	0
0709324 200903	1106	22.7	94362.50	42.26	0	1	0
0709424 200903	1106	22.8	94412.50	42.27	0	1	0
0709524 200903	1106	22.9	94150.00	42.42	0	1	0
0709624 200903	1106	23.0	95487.50	42.47	0	1	0
0709724 200903	1106	23.1	92162.50	42.62	0	1	0
0709824 200903	1106	23.2	92787.50	42.68	0	1	0
0709924 200903	1106	23.3	93475.00	42.69	0	1	0
0710024 200903	1106	23.4	91312.50	42.65	0	1	0
0710124 200903	1106	23.5	92862.50	42.56	0	1	0
0710224 200903	1106	23.6	92700.00	42.59	0	1	0
0710324 200903	1106	23.7	93200.00	42.59	0	1	0
0710434 200903	1106	23.8	92975.00	42.53	0	1	0
0710534 200903	1106	23.9	91462.50	42.47	0	1	0
0710634 200903	1106	24.0	92750.00	42.35	0	1	0
0710733 200903	1106	24.1	93625.00	42.23	0	1	0
0710834 200903	1106	24.2	91737.50	42.29	0	1	0
0710934 200903	1106	24.3	94212.50	42.24	0	1	0
0711033 200903	1106	24.4	92362.50	42.28	0	1	0
0711133 200903	1106	24.5	93762.50	42.32	0	1	0
0711233 200903	1106	24.6	92862.50	42.37	0	1	0
0711333 200903	1106	24.7	95200.00	42.37	0	1	0
0711443 200903	1106	24.8	94687.50	42.46	0	1	0
0711543 200903	1106	24.9	92912.50	42.54	0	1	0
0711643 200903	1106	25.0	93487.50	42.61	0	1	0
0711743 200903	1106	25.1	91050.00	42.64	0	1	0
0711843 200903	1106	25.2	93475.00	42.52	0	1	0
0711943 200903	1106	25.3	94137.50	42.60	0	1	0
0712043 200903	1106	25.4	93400.00	42.60	0	1	0
0712143 200903	1106	25.5	92962.50	42.64	0	1	0
0712243 200903	1106	25.6	92225.00	42.61	0	1	0
0712343 200903	1106	25.7	92212.50	42.58	0	1	0
0712443 200903	1106	25.8	92700.00	42.44	0	1	0
0712543 200903	1106	25.9	91437.50	42.36	0	1	0
0712643 200903	1106	26.0	91362.50	42.29	0	1	0
0712743 200903	1106	26.1	93350.00	42.19	0	1	0
0712842 200903	1106	26.2	92612.50	42.30	0	1	0
0712942 200903	1106	26.3	93175.00	42.26	0	1	0
0713042 200903	1106	26.4	92037.50	42.21	0	1	0
0713142 200903	1106	26.5	93350.00	42.15	0	1	0
0713242 200903	1106	26.6	93337.50	42.17	0	1	0
0713342 200903	1106	26.7	92050.00	42.22	0	1	0
0713452 200903	1106	26.8	91837.50	42.21	0	1	0
0713552 200903	1106	26.9	92137.50	42.17	0	1	0
0713652 200903	1106	27.0	91750.00	42.21	0	1	0
0713752 200903	1106	27.1	93162.50	42.22	0	1	0
0713852 200903	1106	27.2	92637.50	42.22	0	1	0
0713952 200903	1106	27.3	91250.00	42.22	0	1	0
0714052 200903	1106	27.4	92875.00	42.13	0	1	0
0714152 200903	1106	27.5	93700.00	42.17	0	1	0
0714252 200903	1106	27.6	90350.00	42.18	0	1	0
0714352 200903	1106	27.7	94362.50	42.05	0	1	0
0714462 200903	1106	27.8	96112.50	42.15	0	1	0
0714562 200903	1106	27.9	92675.00	42.35	0	1	0
0714662 200903	1106	28.0	92587.50	42.37	0	1	0
0714762 200903	1106	28.1	93775.00	42.41	0	1	0
0714862 200903	1106	28.2	94950.00	42.43	0	1	0
0714962 200903	1106	28.3	93837.50	42.54	0	1	0
0715062 200903	1106	28.4	93512.50	42.66	0	1	0
0715161 200903	1106	28.5	92762.50	42.68	0	1	0
0715261 200903	1106	28.6	91887.50	42.64	0	1	0
0715361 200903	1106	28.7	91775.00	42.71	0	1	0
0715461 200903	1106	28.8	92100.00	42.59	0	1	0
0715561 200903	1106	28.9	92062.50	42.41	0	1	0
0715661 200903	1106	29.0	94712.50	42.39	0	1	0
0715761 200903	1106	29.1	90875.00	42.48	0	1	0
0715871 200903	1106	29.2	94100.00	42.35	0	1	0
0715961 200903	1106	29.3	92987.50	42.31	0	1	0
0716061 200903	1106	29.4	92275.00	42.27	0	1	0
0716171 200903	1106	29.5	90612.50	42.22	0	1	0
0716261 200903	1106	29.6	91550.00	42.12	0	1	0
0716371 200903	1106	29.7	92537.50	42.11	0	1	0
0716471 200903	1106	29.8	90912.50	42.14	0	1	0
0716571 200903	1106	29.9	92850.00	42.09	0	1	0
0716671 200903	1106	30.0	94437.50	42.12	0	1	0
0716770 200903	1106	30.1	94137.50	42.11	0	1	0
0716870 200903	1106	30.2	94437.50	42.26	0	1	0
0716970 200903	1106	30.3	90887.50	42.27	0	1	0
0717070 200903	1106	30.4	93012.50	42.18	0	1	0
0717170 200903	1106	30.5	94475.00	42.21	0	1	0
0717270 200903	1106	30.6	95125.00	42.39	0	1	0
0717370 200903	1106	30.7	94512.50	42.55	0	1	0
0717480 200903	1106	30.8	92625.00	42.64	0	1	0
0717580 200903	1106	30.9	91137.50	42.71	0	1	0
0717680 200903	1106	31.0	92862.50	42.64	0	1	0
0717780 200903	1106	31.1	92537.50	42.56	0	1	0
0717880 200903	1106	31.2	91037.50	42.49	0	1	0
0717980 200903	1106	31.3	92612.50	42.34	0	1	0
0718080 200903	1106	31.4	92162.50	42.42	0	1	0
0718180 200903	1106	31.5	92487.50	42.38	0	1	0
0718280 200903	1106	31.6	93700.00	42.29	0	1	0
0718380 200903	1106	31.7	93925.00	42.23	0	1	0
0718490 200903	1106	31.8	92575.00	42.20	0	1	0
0718589 200903	1106	31.9	93825.00	42.20	0	1	0
0718689 200903	1106	32.0	93962.50	42.32	0	1	0
0718789 200903	1106	32.1	93412.50	42.37	0	1	0
0718889 200903	1106	32.2	92162.50	42.41	0	1	0
0718989 200903	1106	32.3	92450.00	42.46	0	1	0
0719089 200903	1106	32.4	91925.00	42.45	0	1	0
0719189 200903	1106	32.5	91712.50	42.44	0	1	0
0719289 200903	1106	32.6	94675.00	42.40	0	1	0
0719389 200903	1106	32.7	94037.50	42.45	0	1	0
0719489 200903	1106	32.8	92862.50	42.45	0	1	0
0719589 200903	1106	32.9	92987.50	42.47	0	1	0
0719689 200903	1106	33.0	91825.00	42.43	0	1	0
0719789 200903	1106	33.1	91850.00	42.33	0	1	0
0719899 200903	1106	33.2	95375.00	42.26	0	1	0
0719989 200903	1106	33.3	94187.50	42.41	0	1	0
0720089 200903	1106	33.4	92237.50	42.48	0	1	0
0720189 200903	1106	33.5	90287.50	42.50	0	1	0
0720289 200903	1106	33.6	91862.50	42.43	0	1	0
0720399 200903	1106	33.7	91437.50	42.31	0	1	0
0720499 200903	1106	33.8	94462.50	42.19	0	1	0
0720598 200903	1106	33.9	94287.50	42.26	0	1	0
0720698 200903	1106	34.0	91537.50	42.32	0	1	0
0720798 200903	1106	34.1	94312.50	42.31	0	1	0
0720898 200903	1106	34.2	90325.00	42.42	0	1	0
0720998 200903	1106	34.3	92162.50	42.19	0	1	0
0721098 200903	1106	34.4	91850.00	42.10	0	1	0
0721198 200903	1106	34.5	93912.50	42.08	0	1	0
0721298 200903	1106	34.6	93462.50	42.25	0	1	0
0721398 200903	1106	34.7	95162.50	42.32	0	1	0
0721508 200903	1106	34.8	94000.00	42.49	0	1	0
0721608 200903	1106	34.9	91487.50	42.47	0	1	0
0721708 200903	1106	35.0	95625.00	42.34	0	1	0
0721808 200903	1106	35.1	91262.50	42.52	0	1	0
0721908 200903	1106	35.2	93162.50	42.39	0	1	0
0722008 200903	1106	35.3	95450.00	42.51	0	1	0
0722108 200903	1106	35.4	94175.00	42.66	0	1	0
0722208 200903	1106	35.5	94387.50	42.77	0	1	0
0722308 200903	1106	35.6	92887.50	42.79	0	1	0
0722408 200903	1106	35.7	94125.00	42.76	0	1	0
0722518 200903	1106	35.8	94937.50	42.72	0	1	0
0722618 200903	1106	35.9	92575.00	42.76	0	1	0
0722718 200903	1106	36.0	94462.50	42.81	0	1	0
0722817 200903	1106	36.1	92037.50	42.75	0	1	0
0722918 200903	1106	36.2	92937.50	42.79	0	1	0
0723018 200903	1106	36.3	94112.50	42.78	0	1	0
0723117 200903	1106	36.4	94862.50	42.72	0	1	0
0723217 200903	1106	36.5	92862.50	42.75	0	1	0
0723317 200903	1106	36.6	94450.00	42.68	0	1	0
0723417 200903	1106	36.7	93412.50	42.75	0	1	0
0723517 200903	1106	36.8	93600.00	42.72	0	1	0
0723617 200903	1106	36.9	92062.50	42.66	0	1	0
0723717 200903	1106	37.0	92012.50	42.64	0	1	0
0723817 200903	1106	37.1	93575.00	42.53	0	1	0
0723917 200903	1106	37.2	91200.00	42.59	0	1	0
0724017 200903	1106	37.3	91250.00	42.52	0	1	0
0724117 200903	1106	37.4	93325.00	42.39	0	1	0
0724217 200903	1106	37.5	92087.50	42.32	0	1	0
0724317 200903	1106	37.6	90500.00	42.28	0	1	0
0724417 200903	1106	37.7	92962.50	42.11	0	1	0
0724527 200903	1106	37.8	92912.50	42.09	0	1	0
0724627 200903	1106	37.9	93525.00	42.05	0	1	0
0724727 200903	1106	38.0	93112.50	42.12	0	1	0
0724827 200903	1106	38.1	92225.00	42.17	0	1	0
0724927 200903	1106	38.2	93125.00	42.11	0	1	0
0725027 200903	1106	38.3	93675.00	42.20	0	1	0
0725127 200903	1106	38.4	94137.50	42.31	0	1	0
0725227 200903	1106	38.5	91787.50	42.34	0	1	0
0725327 200903	1106	38.6	92662.50	42.33	0	1	0
0725427 200903	1106	38.7	93950.00	42.43	0	1	0
0725537 200903	1106	38.8	93987.50	42.47	0	1	0
0725637 200903	1106	38.9	91937.50	42.52	0	1	0
0725736 200903	1106	39.0	93237.50	42.45	0	1	0
0725837 200903	1106	39.1	91975.00	42.45	0	1	0
0725937 200903	1106	39.2	91962.50	42.44	0	1	0
0726037 200903	1106	39.3	92450.00	42.39	0	1	0
0726137 200903	1106	39.4	94200.00	42.33	0	1	0
0726236 200903	1106	39.5	92687.50	42.34	0	1	0
0726336 200903	1106	39.6	94400.00	42.38	0	1	0
0726436 200903	1106	39.7	91537.50	42.46	0	1	0
0726536 200903	1106	39.8	93850.00	42.35	0	1	0
0726636 200903	1106	39.9	93312.50	42.34	0	1	0
0726746 200903	1106	40.0	92150.00	42.40	0	1	0
0726836 200903	1106	40.1	92762.50	42.35	0	1	0
0726946 200903	1106	40.2	93537.50	42.39	0	1	0
0727046 200903	1106	40.3	93875.00	42.46	0	1	0
0727136 200903	1106	40.4	92062.50	42.52	0	1	0
0727246 200903	1106	40.5	93125.00	42.43	0	1	0
0727346 200903	1106	40.6	91125.00	42.45	0	1	0
0727446 200903	1106	40.7	94450.00	42.30	0	1	0
0727546 200903	1106	40.8	92287.50	42.43	0	1	0
0727646 200903	1106	40.9	93025.00	42.36	0	1	0
0727746 200903	1106	41.0	93962.50	42.35	0	1	0
0727846 200903	1106	41.1	92112.50	42.43	0	1	0
0727946 200903	1106	41.2	91387.50	42.40	0	1	0
0728046 200903	1106	41.3	92837.50	42.30	0	1	0
0728145 200903	1106	41.4	91587.50	42.26	0	1	0
0728245 200903	1106	41.5	92000.00	42.24	0	1	0
0728345 200903	1106	41.6	90875.00	42.18	0	1	0
0728445 200903	1106	41.7	92300.00	42.17	0	1	0
0728555 200903	1106	41.8	93037.50	42.08	0	1	0
0728655 200903	1106	41.9	91062.50	42.11	0	1	0
0728755 200903	1106	42.0	92975.00	42.02	0	1	0
0728855 200903	1106	42.1	95062.50	41.98	0	1	0
0728955 200903	1106	42.2	92062.50	42.11	0	1	0
0729055 200903	1106	42.3	91925.00	42.14	0	1	0
0729155 200903	1106	42.4	93375.00	42.10	0	1	0
0729255 200903	1106	42.5	92675.00	42.18	0	1	0
0729355 200903	1106	42.6	90725.00	42.21	0	1	0
0729455 200903	1106	42.7	92962.50	42.20	0	1	0
0729565 200903	1106	42.8	92200.00	42.23	0	1	0
0729665 200903	1106	42.9	93425.00	42.20	0	1	0
0729765 200903	1106	43.0	92162.50	42.30	0	1	0
0729864 200903	1106	43.1	94175.00	42.27	0	1	0
0729964 200903	1106	43.2	91887.50	42.23	0	1	0
0730064 200903	1106	43.3	93625.00	42.22	0	1	0
0730164 200903	1106	43.4	94662.50	42.29	0	1	0
0730264 200903	1106	43.5	93837.50	42.35	0	1	0
0730364 200903	1106	43.6	93412.50	42.40	0	1	0
0730464 200903	1106	43.7	94487.50	42.53	0	1	0
0730564 200903	1106	43.8	94787.50	42.59	0	1	0
0730664 200903	1106	43.9	94550.00	42.71	0	1	0
0730764 200903	1106	44.0	93562.50	42.76	0	1	0
0730864 200903	1106	44.1	90312.50	42.82	0	1	0
0730974 200903	1106	44.2	92337.50	42.65	0	1	0
0731064 200903	1106	44.3	89550.00	42.67	0	1	0
0731164 200903	1106	44.4	92800.00	42.49	0	1	0
0731264 200903	1106	44.5	93762.50	42.40	0	1	0
0731364 200903	1106	44.6	92137.50	42.40	0	1	0
0731474 200903	1106	44.7	91600.00	42.34	0	1	0
0731574 200903	1106	44.8	92137.50	42.21	0	1	0
0731674 200903	1106	44.9	92925.00	42.09	0	1	0
0731773 200903	1106	45.0	94625.00	42.02	0	1	0
0731873 200903	1106	45.1	92850.00	42.07	0	1	0
0731973 200903	1106	45.2	93437.50	42.18	0	1	0
0732073 200903	1106	45.3	92062.50	42.23	0	1	0
0732173 200903	1106	45.4	92562.50	42.35	0	1	0
0732273 200903	1106	45.5	93462.50	42.33	0	1	0
0732373 200903	1106	45.6	91512.50	42.32	0	1	0
0732473 200903	1106	45.7	94800.00	42.29	0	1	0
0732583 200903	1106	45.8	93550.00	42.44	0	1	0
0732683 200903	1106	45.9	95312.50	42.50	0	1	0
0732783 200903	1106	46.0	92937.50	42.61	0	1	0
0732883 200903	1106	46.1	92025.00	42.53	0	1	0
0732983 200903	1106	46.2	93887.50	42.49	0	1	0
0733083 200903	1106	46.3	93962.50	42.52	0	1	0
0733183 200903	1106	46.4	93200.00	42.60	0	1	0
0733283 200903	1106	46.5	92175.00	42.63	0	1	0
0733383 200903	1106	46.6	93987.50	42.57	0	1	0
0733483 200903	1106	46.7	93675.00	42.68	0	1	0
0733593 200903	1106	46.8	95287.50	42.63	0	1	0
0733693 200903	1106	46.9	94112.50	42.71	0	1	0
0733792 200903	1106	47.0	92787.50	42.66	0	1	0
0733892 200903	1106	47.1	94612.50	42.65	0	1	0
0733992 200903	1106	47.2	92862.50	42.77	0	1	0
0734092 200903	1106	47.3	90300.00	42.72	0	1	0
0734192 200903	1106	47.4	92725.00	42.56	0	1	0
0734292 200903	1106	47.5	91062.50	42.53	0	1	0
0734392 200903	1106	47.6	91550.00	42.48	0	1	0
0734492 200903	1106	47.7	92600.00	42.37	0	1	0
0734592 200903	1106	47.8	93662.50	42.33	0	1	0
0734692 200903	1106	47.9	93275.00	42.25	0	1	0
0734792 200903	1106	48.0	93825.00	42.21	0	1	0
0734892 200903	1106	48.1	92237.50	42.26	0	1	0
0735002 200903	1106	48.2	93937.50	42.15	0	1	0
0735092 200903	1106	48.3	94525.00	42.20	0	1	0
0735192 200903	1106	48.4	91125.00	42.39	0	1	0
0735292 200903	1106	48.5	90712.50	42.32	0	1	0
0735392 200903	1106	48.6	93225.00	42.31	0	1	0
0735502 200903	1106	48.7	94875.00	42.38	0	1	0
0735602 200903	1106	48.8	93312.50	42.48	0	1	0
0735702 200903	1106	48.9	94062.50	42.47	0	1	0
0735801 200903	1106	49.0	91625.00	42.50	0	1	0
0735901 200903	1106	49.1	93712.50	42.40	0	1	0
0736001 200903	1106	49.2	92600.00	42.47	0	1	0
0736101 200903	1106	49.3	93625.00	42.41	0	1	0
0736201 200903	1106	49.4	93612.50	42.37	0	1	0
0736301 200903	1106	49.5	93612.50	42.48	0	1	0
0736401 200903	1106	49.6	93087.50	42.61	0	1	0
0736501 200903	1106	49.7	93275.00	42.61	0	1	0
0736611 200903	1106	49.8	93512.50	42.53	0	1	0
0736711 200903	1106	49.9	93675.00	42.54	0	1	0
0736811 200903	1106	50.0	94975.00	42.53	0	1	0
0736911 200903	1106	50.1	92675.00	42.68	0	1	0
0737011 200903	1106	50.2	91762.50	42.63	0	1	0
0737111 200903	1106	50.3	93687.50	42.59	0	1	0
0737211 200903	1106	50.4	92712.50	42.59	0	1	0
0737311 200903	1106	50.5	93212.50	42.55	0	1	0
0737411 200903	1106	50.6	93887.50	42.54	0	1	0
0737511 200903	1106	50.7	93125.00	42.57	0	1	0
0737620 200903	1106	50.8	92550.00	42.57	0	1	0
0737721 200903	1106	50.9	92200.00	42.52	0	1	0
0737821 200903	1106	51.0	92487.50	42.46	0	1	0
0737920 200903	1106	51.1	93637.50	42.34	0	1	0
0738020 200903	1106	51.2	90737.50	42.39	0	1	0
0738120 200903	1106	51.3	94575.00	42.34	0	1	0
0738220 200903	1106	51.4	92425.00	42.38	0	1	0
0738320 200903	1106	51.5	93425.00	42.37	0	1	0
0738420 200903	1106	51.6	91150.00	42.38	0	1	0
0738520 200903	1106	51.7	91825.00	42.25	0	1	0
0738620 200903	1106	51.8	91962.50	42.20	0	1	0
0738720 200903	1106	51.9	94762.50	42.17	0	1	0
0738820 200903	1106	52.0	93137.50	42.28	0	1	0
0738920 200903	1106	52.1	92625.00	42.31	0	1	0
0739020 200903	1106	52.2	91150.00	42.27	0	1	0
0739120 200903	1106	52.3	95162.50	42.29	0	1	0
0739220 200903	1106	52.4	92900.00	42.31	0	1	0
0739320 200903	1106	52.5	95312.50	42.33	0	1	0
0739420 200903	1106	52.6	91875.00	42.42	0	1	0
0739560 200903	1106	52.7	92225.00	42.45	0	1	0
0739630 200903	1106	52.8	93387.50	42.47	0	1	0
0739729 200903	1106	52.9	94425.00	42.53	0	1	0
0739829 200903	1106	53.0	92575.00	42.52	0	1	0
0739929 200903	1106	53.1	94000.00	42.49	0	1	0
0740029 200903	1106	53.2	92975.00	42.56	0	1	0
0740129 200903	1106	53.3	92362.50	42.64	0	1	0
0740229 200903	1106	53.4	94962.50	42.51	0	1	0
0740329 200903	1106	53.5	91487.50	42.60	0	1	0
0740429 200903	1106	53.6	93575.00	42.43	0	1	0
0740529 200903	1106	53.7	92350.00	42.51	0	1	0
0740639 200903	1106	53.8	92300.00	42.51	0	1	0
0740739 200903	1106	53.9	92075.00	42.47	0	1	0
0740839 200903	1106	54.0	93462.50	42.36	0	1	0
0740939 200903	1106	54.1	93812.50	42.40	0	1	0
0741039 200903	1106	54.2	91512.50	42.39	0	1	0
0741139 200903	1106	54.3	94725.00	42.33	0	1	0
0741239 200903	1106	54.4	91625.00	42.43	0	1	0
0741339 200903	1106	54.5	93512.50	42.28	0	1	0
0741439 200903	1106	54.6	90050.00	42.37	0	1	0
0741539 200903	1106	54.7	95200.00	42.21	0	1	0
0741648 200903	1106	54.8	93037.50	42.34	0	1	0
0741748 200903	1106	54.9	94250.00	42.38	0	1	0
0741848 200903	1106	55.0	93262.50	42.47	0	1	0
0741948 200903	1106	55.1	91812.50	42.46	0	1	0
0742048 200903	1106	55.2	93825.00	42.37	0	1	0
0742148 200903	1106	55.3	93762.50	42.48	0	1	0
0742248 200903	1106	55.4	92025.00	42.44	0	1	0
0742348 200903	1106	55.5	95012.50	42.45	0	1	0
0742448 200903	1106	55.6	93412.50	42.52	0	1	0
0742548 200903	1106	55.7	94450.00	42.67	0	1	0
0742648 200903	1106	55.8	95400.00	42.64	0	1	0
0742748 200903	1106	55.9	95250.00	42.74	0	1	0
0742848 200903	1106	56.0	92337.50	42.79	0	1	0
0742948 200903	1106	56.1	92775.00	42.75	0	1	0
0743048 200903	1106	56.2	91012.50	42.79	0	1	0
0743148 200903	1106	56.3	92287.50	42.66	0	1	0
0743248 200903	1106	56.4	91950.00	42.60	0	1	0
0743347 200903	1106	56.5	93537.50	42.59	0	1	0
0743448 200903	1106	56.6	92512.50	42.53	0	1	0
0743547 200903	1106	56.7	94025.00	42.49	0	1	0
0743657 200903	1106	56.8	91112.50	42.47	0	1	0
0743757 200903	1106	56.9	90762.50	42.28	0	1	0
0743857 200903	1106	57.0	95387.50	42.07	0	1	0
0743957 200903	1106	57.1	93450.00	42.21	0	1	0
0744057 200903	1106	57.2	95037.50	42.24	0	1	0
0744157 200903	1106	57.3	93937.50	42.42	0	1	0
0744257 200903	1106	57.4	92250.00	42.50	0	1	0
0744357 200903	1106	57.5	92525.00	42.51	0	1	0
0744457 200903	1106	57.6	93600.00	42.47	0	1	0
0744557 200903	1106	57.7	94550.00	42.51	0	1	0
0744667 200903	1106	57.8	93050.00	42.54	0	1	0
0744767 200903	1106	57.9	92812.50	42.62	0	1	0
0744867 200903	1106	58.0	92525.00	42.72	0	1	0
0744967 200903	1106	58.1	92712.50	42.59	0	1	0
0745066 200903	1106	58.2	93225.00	42.56	0	1	0
0745166 200903	1106	58.3	92587.50	42.47	0	1	0
0745267 200903	1106	58.4	95137.50	42.41	0	1	0
0745366 200903	1106	58.5	92500.00	42.54	0	1	0
0745466 200903	1106	58.6	93100.00	42.54	0	1	0
0745566 200903	1106	58.7	95575.00	42.52	0	1	0
0745666 200903	1106	58.8	94150.00	42.57	0	1	0
0745766 200903	1106	58.9	92137.50	42.61	0	1	0
0745876 200903	1106	59.0	93337.50	42.58	0	1	0
0745966 200903	1106	59.1	94850.00	42.62	0	1	0
0746076 200903	1106	59.2	94675.00	42.72	0	1	0
0746166 200903	1106	59.3	92875.00	42.78	0	1	0
0746266 200903	1106	59.4	92850.00	42.80	0	1	0
0746376 200903	1106	59.5	93162.50	42.69	0	1	0
0746466 200903	1106	59.6	91937.50	42.72	0	1	0
0746576 200903	1106	59.7	94937.50	42.67	0	1	0
0746676 200903	1106	59.8	93587.50	42.64	0	1	0
0746776 200903	1106	59.9	92012.50	42.62	0	1	0
0746876 200903	1107	0.0	95500.00	42.61	0	1	0
0746976 200903	1107	0.1	91825.00	42.71	0	1	0
0747076 200903	1107	0.2	92812.50	42.57	0	1	0
0747176 200903	1107	0.3	92025.00	42.49	0	1	0
0747276 200903	1107	0.4	95125.00	42.45	0	1	0
0747376 200903	1107	0.5	92362.50	42.55	0	1	0
0747476 200903	1107	0.6	93587.50	42.52	0	1	0
0747576 200903	1107	0.7	92212.50	42.59	0	1	0
0747686 200903	1107	0.8	92325.00	42.47	0	1	0
0747786 200903	1107	0.9	94300.00	42.41	0	1	0
0747886 200903	1107	1.0	91075.00	42.51	0	1	0
0747986 200903	1107	1.1	91212.50	42.31	0	1	0
0748086 200903	1107	1.2	93025.00	42.29	0	1	0
0748186 200903	1107	1.3	93075.00	42.30	0	1	0
0748286 200903	1107	1.4	91812.50	42.34	0	1	0
0748386 200903	1107	1.5	93637.50	42.19	0	1	0
0748485 200903	1107	1.6	92037.50	42.25	0	1	0
0748585 200903	1107	1.7	91750.00	42.18	0	1	0
0748695 200903	1107	1.8	90675.00	42.16	0	1	0
0748795 200903	1107	1.9	93012.50	42.09	0	1	0
0748895 200903	1107	2.0	91387.50	42.03	0	1	0
0748995 200903	1107	2.1	92875.00	42.04	0	1	0
0749095 200903	1107	2.2	93612.50	42.12	0	1	0
0749195 200903	1107	2.3	93637.50	42.14	0	1	0
0749295 200903	1107	2.4	91762.50	42.17	0	1	0
0749395 200903	1107	2.5	93750.00	42.17	0	1	0
0749495 200903	1107	2.6	93850.00	42.17	0	1	0
0749595 200903	1107	2.7	94375.00	42.25	0	1	0
0749695 200903	1107	2.8	92975.00	42.37	0	1	0
0749795 200903	1107	2.9	91437.50	42.48	0	1	0
0749895 200903	1107	3.0	94450.00	42.40	0	1	0
0749995 200903	1107	3.1	94475.00	42.54	0	1	0
0750095 200903	1107	3.2	92087.50	42.61	0	1	0
0750195 200903	1107	3.3	94150.00	42.55	0	1	0
0750295 200903	1107	3.4	91087.50	42.57	0	1	0
0750394 200903	1107	3.5	93075.00	42.54	0	1	0
0750494 200903	1107	3.6	94487.50	42.51	0	1	0
0750604 200903	1107	3.7	93812.50	42.54	0	1	0
0750704 200903	1107	3.8	95250.00	42.51	0	1	0
0750804 200903	1107	3.9	91200.00	42.61	0	1	0
0750904 200903	1107	4.0	92612.50	42.60	0	1	0
0751004 200903	1107	4.1	92750.00	42.52	0	1	0
0751104 200903	1107	4.2	93137.50	42.44	0	1	0
0751204 200903	1107	4.3	91150.00	42.49	0	1	0
0751304 200903	1107	4.4	92337.50	42.36	0	1	0
0751404 200903	1107	4.5	91537.50	42.41	0	1	0
0751504 200903	1107	4.6	95812.50	42.34	0	1	0
0751604 200903	1107	4.7	93300.00	42.40	0	1	0
0751714 200903	1107	4.8	93462.50	42.38	0	1	0
0751814 200903	1107	4.9	93200.00	42.30	0	1	0
0751914 200903	1107	5.0	93587.50	42.39	0	1	0
0752014 200903	1107	5.1	94225.00	42.43	0	1	0
0752114 200903	1107	5.2	91725.00	42.50	0	1	0
0752214 200903	1107	5.3	90912.50	42.44	0	1	0
0752314 200903	1107	5.4	93237.50	42.42	0	1	0
0752414 200903	1107	5.5	94400.00	42.47	0	1	0
0752514 200903	1107	5.6	92087.50	42.59	0	1	0
0752614 200903	1107	5.7	91850.00	42.43	0	1	0
0752724 200903	1107	5.8	93125.00	42.36	0	1	0
0752813 200903	1107	5.9	94812.50	42.35	0	1	0
0752924 200903	1107	6.0	92225.00	42.42	0	1	0
0753024 200903	1107	6.1	93975.00	42.36	0	1	0
0753123 200903	1107	6.2	91412.50	42.35	0	1	0
0753223 200903	1107	6.3	92762.50	42.33	0	1	0
0753323 200903	1107	6.4	92137.50	42.41	0	1	0
0753423 200903	1107	6.5	93612.50	42.37	0	1	0
0753523 200903	1107	6.6	93012.50	42.33	0	1	0
0753623 200903	1107	6.7	92912.50	42.37	0	1	0
0753723 200903	1107	6.8	92412.50	42.42	0	1	0
0753823 200903	1107	6.9	93012.50	42.39	0	1	0
0753923 200903	1107	7.0	93637.50	42.31	0	1	0
0754023 200903	1107	7.1	93087.50	42.37	0	1	0
0754123 200903	1107	7.2	92262.50	42.33	0	1	0
0754223 200903	1107	7.3	92237.50	42.37	0	1	0
0754323 200903	1107	7.4	93962.50	42.34	0	1	0
0754423 200903	1107	7.5	95375.00	42.43	0	1	0
0754523 200903	1107	7.6	93312.50	42.51	0	1	0
0754623 200903	1107	7.7	93062.50	42.52	0	1	0
0754733 200903	1107	7.8	92937.50	42.53	0	1	0
0754833 200903	1107	7.9	94737.50	42.55	0	1	0
0754933 200903	1107	8.0	94687.50	42.63	0	1	0
0755033 200903	1107	8.1	93475.00	42.67	0	1	0
0755133 200903	1107	8.2	94200.00	42.69	0	1	0
0755233 200903	1107	8.3	92962.50	42.78	0	1	0
0755333 200903	1107	8.4	90850.00	42.81	0	1	0
0755432 200903	1107	8.5	94025.00	42.67	0	1	0
0755532 200903	1107	8.6	92975.00	42.61	0	1	0
0755632 200903	1107	8.7	92975.00	42.60	0	1	0
0755742 200903	1107	8.8	91525.00	42.59	0	1	0
0755842 200903	1107	8.9	92812.50	42.53	0	1	0
0755943 200903	1107	9.0	93812.50	42.44	0	1	0
0756043 200903	1107	9.1	91637.50	42.40	0	1	0
0756142 200903	1107	9.2	95812.50	42.32	0	1	0
0756242 200903	1107	9.3	91850.00	42.39	0	1	0
0756343 200903	1107	9.4	94337.50	42.34	0	1	0
0756442 200903	1107	9.5	92800.00	42.50	0	1	0
0756542 200903	1107	9.6	94012.50	42.44	0	1	0
0756642 200903	1107	9.7	91625.00	42.49	0	1	0
0756742 200903	1107	9.8	93175.00	42.43	0	1	0
0756842 200903	1107	9.9	94200.00	42.50	0	1	0
0756951 200903	1107	10.0	95162.50	42.57	0	1	0
0757041 200903	1107	10.1	91625.00	42.63	0	1	0
0757151 200903	1107	10.2	93575.00	42.63	0	1	0
0757251 200903	1107	10.3	92587.50	42.53	0	1	0
0757341 200903	1107	10.4	92225.00	42.56	0	1	0
0757451 200903	1107	10.5	93000.00	42.46	0	1	0
0757551 200903	1107	10.6	94262.50	42.47	0	1	0
0757651 200903	1107	10.7	95087.50	42.48	0	1	0
0757751 200903	1107	10.8	93212.50	42.64	0	1	0
0757851 200903	1107	10.9	91800.00	42.64	0	1	0
0757951 200903	1107	11.0	90525.00	42.53	0	1	0
0758051 200903	1107	11.1	93900.00	42.33	0	1	0
0758151 200903	1107	11.2	94462.50	42.43	0	1	0
0758251 200903	1107	11.3	93062.50	42.47	0	1	0
0758350 200903	1107	11.4	93537.50	42.49	0	1	0
0758451 200903	1107	11.5	92975.00	42.55	0	1	0
0758551 200903	1107	11.6	91075.00	42.55	0	1	0
0758650 200903	1107	11.7	93000.00	42.40	0	1	0
0758760 200903	1107	11.8	93575.00	42.31	0	1	0
0758860 200903	1107	11.9	94675.00	42.33	0	1	0
0758960 200903	1107	12.0	93487.50	42.46	0	1	0
0759060 200903	1107	12.1	94925.00	42.59	0	1	0
0759160 200903	1107	12.2	95375.00	42.63	0	1	0
0759260 200903	1107	12.3	91937.50	42.68	0	1	0
0759360 200903	1107	12.4	93462.50	42.63	0	1	0
0759460 200903	1107	12.5	92325.00	42.62	0	1	0
0759560 200903	1107	12.6	92787.50	42.59	0	1	0
0759660 200903	1107	12.7	94687.50	42.67	0	1	0
0759760 200903	1107	12.8	92825.00	42.75	0	1	0
0759870 200903	1107	12.9	93337.50	42.71	0	1	0
0759970 200903	1107	13.0	91937.50	42.65	0	1	0
0800070 200903	1107	13.1	92650.00	42.58	0	1	0
0800169 200903	1107	13.2	93312.50	42.48	0	1	0
0800269 200903	1107	13.3	96975.00	42.39	0	1	0
0800369 200903	1107	13.4	95600.00	42.61	0	1	0
0800469 200903	1107	13.5	92937.50	42.71	0	1	0
0800569 200903	1107	13.6	92175.00	42.74	0	1	0
0800669 200903	1107	13.7	93975.00	42.71	0	1	0
0800769 200903	1107	13.8	92962.50	42.68	0	1	0
0800869 200903	1107	13.9	93950.00	42.68	0	1	0
0800969 200903	1107	14.0	92962.50	42.71	0	1	0
0801069 200903	1107	14.1	93100.00	42.76	0	1	0
0801179 200903	1107	14.2	92537.50	42.78	0	1	0
0801269 200903	1107	14.3	93925.00	42.74	0	1	0
0801369 200903	1107	14.4	92925.00	42.61	0	1	0
0801469 200903	1107	14.5	92237.50	42.49	0	1	0
0801569 200903	1107	14.6	92250.00	42.45	0	1	0
0801679 200903	1107	14.7	90937.50	42.46	0	1	0
0801769 200903	1107	14.8	93100.00	42.32	0	1	0
0801879 200903	1107	14.9	94475.00	42.33	0	1	0
0801979 200903	1107	15.0	93837.50	42.35	0	1	0
0802078 200903	1107	15.1	92312.50	42.39	0	1	0
0802178 200903	1107	15.2	93137.50	42.35	0	1	0
0802278 200903	1107	15.3	89675.00	42.38	0	1	0
0802378 200903	1107	15.4	91800.00	42.19	0	1	0
0802478 200903	1107	15.5	93700.00	42.14	0	1	0
0802578 200903	1107	15.6	93337.50	42.21	0	1	0
0802678 200903	1107	15.7	92450.00	42.25	0	1	0
0802778 200903	1107	15.8	90887.50	42.32	0	1	0
0802888 200903	1107	15.9	92300.00	42.22	0	1	0
0802988 200903	1107	16.0	93387.50	42.12	0	1	0
0803088 200903	1107	16.1	94112.50	42.10	0	1	0
0803188 200903	1107	16.2	91512.50	42.19	0	1	0
0803288 200903	1107	16.3	92387.50	42.11	0	1	0
0803388 200903	1107	16.4	94925.00	42.23	0	1	0
0803488 200903	1107	16.5	92862.50	42.37	0	1	0
0803588 200903	1107	16.6	92937.50	42.34	0	1	0
0803688 200903	1107	16.7	91675.00	42.32	0	1	0
0803788 200903	1107	16.8	94500.00	42.28	0	1	0
0803898 200903	1107	16.9	92900.00	42.45	0	1	0
0803998 200903	1107	17.0	91712.50	42.47	0	1	0
0804097 200903	1107	17.1	95000.00	42.40	0	1	0
0804197 200903	1107	17.2	94550.00	42.44	0	1	0
0804297 200903	1107	17.3	90550.00	42.58	0	1	0
0804397 200903	1107	17.4	94262.50	42.49	0	1	0
0804497 200903	1107	17.5	92637.50	42.46	0	1	0
0804597 200903	1107	17.6	93262.50	42.45	0	1	0
0804697 200903	1107	17.7	92975.00	42.47	0	1	0
0804797 200903	1107	17.8	91937.50	42.53	0	1	0
0804897 200903	1107	17.9	90637.50	42.41	0	1	0
0804997 200903	1107	18.0	91000.00	42.31	0	1	0
0805097 200903	1107	18.1	92925.00	42.28	0	1	0
0805207 200903	1107	18.2	91825.00	42.18	0	1	0
0805297 200903	1107	18.3	95687.50	42.06	0	1	0
0805397 200903	1107	18.4	91937.50	42.29	0	1	0
0805497 200903	1107	18.5	92712.50	42.19	0	1	0
0805597 200903	1107	18.6	93212.50	42.19	0	1	0
0805707 200903	1107	18.7	93287.50	42.19	0	1	0
0805797 200903	1107	18.8	91512.50	42.20	0	1	0
0805907 200903	1107	18.9	94437.50	42.18	0	1	0
0806007 200903	1107	19.0	92962.50	42.35	0	1	0
0806107 200903	1107	19.1	93875.00	42.44	0	1	0
0806207 200903	1107	19.2	93187.50	42.49	0	1	0
0806307 200903	1107	19.3	90262.50	42.55	0	1	0
0806407 200903	1107	19.4	93425.00	42.30	0	1	0
0806507 200903	1107	19.5	92375.00	42.37	0	1	0
0806606 200903	1107	19.6	93462.50	42.35	0	1	0
0806706 200903	1107	19.7	93837.50	42.37	0	1	0
0806806 200903	1107	19.8	93487.50	42.39	0	1	0
0806916 200903	1107	19.9	93100.00	42.48	0	1	0
0807016 200903	1107	20.0	92075.00	42.42	0	1	0
0807116 200903	1107	20.1	94137.50	42.38	0	1	0
0807216 200903	1107	20.2	94100.00	42.39	0	1	0
0807316 200903	1107	20.3	93625.00	42.43	0	1	0
0807416 200903	1107	20.4	93687.50	42.58	0	1	0
0807516 200903	1107	20.5	93725.00	42.59	0	1	0
0807616 200903	1107	20.6	93012.50	42.66	0	1	0
0807716 200903	1107	20.7	92912.50	42.64	0	1	0
0807816 200903	1107	20.8	92112.50	42.59	0	1	0
0807926 200903	1107	20.9	93662.50	42.53	0	1	0
0808026 200903	1107	21.0	93000.00	42.56	0	1	0
0808126 200903	1107	21.1	91162.50	42.60	0	1	0
0808226 200903	1107	21.2	92875.00	42.47	0	1	0
0808326 200903	1107	21.3	94712.50	42.41	0	1	0
0808426 200903	1107	21.4	91437.50	42.46	0	1	0
0808526 200903	1107	21.5	93337.50	42.36	0	1	0
0808625 200903	1107	21.6	93650.00	42.34	0	1	0
0808725 200903	1107	21.7	92312.50	42.37	0	1	0
0808825 200903	1107	21.8	93925.00	42.34	0	1	0
0808925 200903	1107	21.9	92937.50	42.42	0	1	0
0809025 200903	1107	22.0	94237.50	42.39	0	1	0
0809125 200903	1107	22.1	92675.00	42.45	0	1	0
0809225 200903	1107	22.2	93500.00	42.51	0	1	0
0809325 200903	1107	22.3	92750.00	42.54	0	1	0
0809425 200903	1107	22.4	94212.50	42.45	0	1	0
0809525 200903	1107	22.5	93525.00	42.58	0	1	0
0809625 200903	1107	22.6	92475.00	42.59	0	1	0
0809725 200903	1107	22.7	94187.50	42.53	0	1	0
0809825 200903	1107	22.8	93512.50	42.62	0	1	0
0809935 200903	1107	22.9	94787.50	42.60	0	1	0
0810035 200903	1107	23.0	90087.50	42.68	0	1	0
0810135 200903	1107	23.1	94712.50	42.50	0	1	0
0810235 200903	1107	23.2	95050.00	42.59	0	1	0
0810335 200903	1107	23.3	93837.50	42.66	0	1	0
0810435 200903	1107	23.4	91337.50	42.71	0	1	0
0810535 200903	1107	23.5	91087.50	42.58	0	1	0
0810635 200903	1107	23.6	93225.00	42.47	0	1	0
0810734 200903	1107	23.7	95725.00	42.50	0	1	0
0810834 200903	1107	23.8	93675.00	42.57	0	1	0
0810944 200903	1107	23.9	92962.50	42.58	0	1	0
0811044 200903	1107	24.0	93337.50	42.50	0	1	0
0811144 200903	1107	24.1	91425.00	42.64	0	1	0
0811244 200903	1107	24.2	92737.50	42.49	0	1	0
0811344 200903	1107	24.3	93425.00	42.39	0	1	0
0811444 200903	1107	24.4	92562.50	42.37	0	1	0
0811544 200903	1107	24.5	92100.00	42.43	0	1	0
0811644 200903	1107	24.6	92212.50	42.47	0	1	0
0811744 200903	1107	24.7	92137.50	42.43	0	1	0
0811844 200903	1107	24.8	92587.50	42.27	0	1	0
0811944 200903	1107	24.9	92350.00	42.22	0	1	0
0812054 200903	1107	25.0	95512.50	42.19	0	1	0
0812154 200903	1107	25.1	94375.00	42.29	0	1	0
0812253 200903	1107	25.2	90925.00	42.42	0	1	0
0812354 200903	1107	25.3	93387.50	42.34	0	1	0
0812454 200903	1107	25.4	93612.50	42.34	0	1	0
0812553 200903	1107	25.5	93125.00	42.38	0	1	0
0812653 200903	1107	25.6	93537.50	42.43	0	1	0
0812753 200903	1107	25.7	92812.50	42.49	0	1	0
0812853 200903	1107	25.8	91912.50	42.52	0	1	0
0812953 200903	1107	25.9	92137.50	42.49	0	1	0
0813053 200903	1107	26.0	92100.00	42.48	0	1	0
0813153 200903	1107	26.1	91062.50	42.33	0	1	0
0813253 200903	1107	26.2	93900.00	42.18	0	1	0
0813353 200903	1107	26.3	93125.00	42.31	0	1	0
0813453 200903	1107	26.4	92337.50	42.30	0	1	0
0813553 200903	1107	26.5	91537.50	42.24	0	1	0
0813653 200903	1107	26.6	92937.50	42.17	0	1	0
0813753 200903	1107	26.7	94700.00	42.14	0	1	0
0813853 200903	1107	26.8	93125.00	42.23	0	1	0
0813963 200903	1107	26.9	93625.00	42.28	0	1	0
0814063 200903	1107	27.0	94950.00	42.35	0	1	0
0814163 200903	1107	27.1	93212.50	42.48	0	1	0
0814263 200903	1107	27.2	94312.50	42.58	0	1	0
0814362 200903	1107	27.3	93237.50	42.59	0	1	0
0814463 200903	1107	27.4	94300.00	42.60	0	1	0
0814563 200903	1107	27.5	93575.00	42.69	0	1	0
0814662 200903	1107	27.6	94287.50	42.78	0	1	0
0814762 200903	1107	27.7	91625.00	42.84	0	1	0
0814862 200903	1107	27.8	95000.00	42.70	0	1	0
0814972 200903	1107	27.9	94512.50	42.79	0	1	0
0815072 200903	1107	28.0	93150.00	42.83	0	1	0
0815172 200903	1107	28.1	94400.00	42.74	0	1	0
0815272 200903	1107	28.2	93962.50	42.80	0	1	0
0815372 200903	1107	28.3	95175.00	42.78	0	1	0
0815472 200903	1107	28.4	91787.50	42.87	0	1	0
0815572 200903	1107	28.5	92987.50	42.76	0	1	0
0815672 200903	1107	28.6	93162.50	42.73	0	1	0
0815772 200903	1107	28.7	94125.00	42.68	0	1	0
0815872 200903	1107	28.8	92750.00	42.79	0	1	0
0815972 200903	1107	28.9	94425.00	42.69	0	1	0
0816072 200903	1107	29.0	91875.00	42.69	0	1	0
0816172 200903	1107	29.1	91087.50	42.63	0	1	0
0816281 200903	1107	29.2	92075.00	42.48	0	1	0
0816371 200903	1107	29.3	92112.50	42.40	0	1	0
0816471 200903	1107	29.4	92900.00	42.26	0	1	0
0816571 200903	1107	29.5	92550.00	42.31	0	1	0
0816671 200903	1107	29.6	93412.50	42.29	0	1	0
0816781 200903	1107	29.7	94725.00	42.30	0	1	0
0816871 200903	1107	29.8	93100.00	42.33	0	1	0
0816981 200903	1107	29.9	93125.00	42.34	0	1	0
0817081 200903	1107	30.0	94925.00	42.28	0	1	0
0817181 200903	1107	30.1	91762.50	42.42	0	1	0
0817281 200903	1107	30.2	93125.00	42.45	0	1	0
0817381 200903	1107	30.3	92125.00	42.50	0	1	0
0817481 200903	1107	30.4	93712.50	42.50	0	1	0
0817581 200903	1107	30.5	91662.50	42.54	0	1	0
0817681 200903	1107	30.6	92737.50	42.50	0	1	0
0817781 200903	1107	30.7	92575.00	42.47	0	1	0
0817881 200903	1107	30.8	94425.00	42.37	0	1	0
0817991 200903	1107	30.9	94437.50	42.43	0	1	0
0818090 200903	1107	31.0	91125.00	42.49	0	1	0
0818190 200903	1107	31.1	92937.50	42.32	0	1	0
0818290 200903	1107	31.2	92662.50	42.37	0	1	0
0818390 200903	1107	31.3	92437.50	42.35	0	1	0
0818490 200903	1107	31.4	92450.00	42.36	0	1	0
0818590 200903	1107	31.5	93437.50	42.31	0	1	0
0818690 200903	1107	31.6	95075.00	42.39	0	1	0
0818790 200903	1107	31.7	91650.00	42.49	0	1	0
0818890 200903	1107	31.8	94875.00	42.45	0	1	0
0819000 200903	1107	31.9	92512.50	42.47	0	1	0
0819100 200903	1107	32.0	91000.00	42.38	0	1	0
0819200 200903	1107	32.1	90787.50	42.38	0	1	0
0819300 200903	1107	32.2	91725.00	42.28	0	1	0
0819400 200903	1107	32.3	94612.50	42.24	0	1	0
0819500 200903	1107	32.4	94837.50	42.34	0	1	0
0819600 200903	1107	32.5	94112.50	42.44	0	1	0
0819700 200903	1107	32.6	93112.50	42.47	0	1	0
0819800 200903	1107	32.7	94150.00	42.39	0	1	0
0819900 200903	1107	32.8	91725.00	42.50	0	1	0
0819999 200903	1107	32.9	93475.00	42.36	0	1	0
0820099 200903	1107	33.0	93912.50	42.40	0	1	0
0820199 200903	1107	33.1	93125.00	42.53	0	1	0
0820309 200903	1107	33.2	94412.50	42.64	0	1	0
0820399 200903	1107	33.3	93712.50	42.76	0	1	0
0820499 200903	1107	33.4	93037.50	42.72	0	1	0
0820599 200903	1107	33.5	93725.00	42.63	0	1	0
0820699 200903	1107	33.6	92325.00	42.62	0	1	0
0820809 200903	1107	33.7	91612.50	42.58	0	1	0
0820899 200903	1107	33.8	91475.00	42.47	0	1	0
0821009 200903	1107	33.9	97325.00	42.46	0	1	0
0821109 200903	1107	34.0	90912.50	42.63	0	1	0
0821209 200903	1107	34.1	91825.00	42.49	0	1	0
0821309 200903	1107	34.2	93175.00	42.44	0	1	0
0821409 200903	1107	34.3	91962.50	42.38	0	1	0
0821509 200903	1107	34.4	93662.50	42.30	0	1	0
0821609 200903	1107	34.5	93600.00	42.33	0	1	0
0821709 200903	1107	34.6	95325.00	42.32	0	1	0
0821808 200903	1107	34.7	93150.00	42.46	0	1	0
0821908 200903	1107	34.8	92337.50	42.53	0	1	0
0822019 200903	1107	34.9	91250.00	42.57	0	1	0
0822118 200903	1107	35.0	92375.00	42.29	0	1	0
0822218 200903	1107	35.1	93312.50	42.36	0	1	0
0822318 200903	1107	35.2	93412.50	42.43	0	1	0
0822418 200903	1107	35.3	92400.00	42.44	0	1	0
0822518 200903	1107	35.4	92512.50	42.46	0	1	0
0822618 200903	1107	35.5	93700.00	42.41	0	1	0
0822718 200903	1107	35.6	92100.00	42.41	0	1	0
0822818 200903	1107	35.7	94200.00	42.26	0	1	0
0822918 200903	1107	35.8	92387.50	42.31	0	1	0
0823028 200903	1107	35.9	91900.00	42.31	0	1	0
0823128 200903	1107	36.0	95050.00	42.34	0	1	0
0823228 200903	1107	36.1	91400.00	42.46	0	1	0
0823328 200903	1107	36.2	92525.00	42.38	0	1	0
0823428 200903	1107	36.3	92737.50	42.34	0	1	0
0823528 200903	1107	36.4	92937.50	42.35	0	1	0
0823628 200903	1107	36.5	93125.00	42.37	0	1	0
0823728 200903	1107	36.6	91475.00	42.35	0	1	0
0823827 200903	1107	36.7	93512.50	42.32	0	1	0
0823927 200903	1107	36.8	93875.00	42.29	0	1	0
0824027 200903	1107	36.9	93575.00	42.35	0	1	0
0824127 200903	1107	37.0	92037.50	42.43	0	1	0
0824227 200903	1107	37.1	94000.00	42.29	0	1	0
0824337 200903	1107	37.2	92375.00	42.41	0	1	0
0824428 200903	1107	37.3	94437.50	42.40	0	1	0
0824527 200903	1107	37.4	96462.50	42.48	0	1	0
0824627 200903	1107	37.5	93587.50	42.64	0	1	0
0824727 200903	1107	37.6	90937.50	42.66	0	1	0
0824837 200903	1107	37.7	92762.50	42.64	0	1	0
0824927 200903	1107	37.8	93750.00	42.60	0	1	0
0825037 200903	1107	37.9	91612.50	42.60	0	1	0
0825137 200903	1107	38.0	94300.00	42.51	0	1	0
0825237 200903	1107	38.1	94412.50	42.61	0	1	0
0825337 200903	1107	38.2	93025.00	42.63	0	1	0
0825437 200903	1107	38.3	94725.00	42.66	0	1	0
0825537 200903	1107	38.4	94637.50	42.67	0	1	0
0825637 200903	1107	38.5	93762.50	42.59	0	1	0
0825737 200903	1107	38.6	93125.00	42.60	0	1	0
0825837 200903	1107	38.7	93025.00	42.70	0	1	0
0825937 200903	1107	38.8	91775.00	42.71	0	1	0
0826047 200903	1107	38.9	92500.00	42.62	0	1	0
0826146 200903	1107	39.0	94625.00	42.66	0	1	0
0826246 200903	1107	39.1	92637.50	42.67	0	1	0
0826347 200903	1107	39.2	92887.50	42.59	0	1	0
0826446 200903	1107	39.3	92662.50	42.59	0	1	0
0826546 200903	1107	39.4	93637.50	42.49	0	1	0
0826646 200903	1107	39.5	93375.00	42.45	0	1	0
0826746 200903	1107	39.6	91025.00	42.43	0	1	0
0826846 200903	1107	39.7	93025.00	42.34	0	1	0
0826946 200903	1107	39.8	93175.00	42.34	0	1	0
0827056 200903	1107	39.9	94025.00	42.40	0	1	0
0827156 200903	1107	40.0	92537.50	42.47	0	1	0
0827256 200903	1107	40.1	92637.50	42.37	0	1	0
0827356 200903	1107	40.2	93962.50	42.37	0	1	0
0827456 200903	1107	40.3	95300.00	42.42	0	1	0
0827556 200903	1107	40.4	93175.00	42.54	0	1	0
0827656 200903	1107	40.5	91200.00	42.52	0	1	0
0827756 200903	1107	40.6	94962.50	42.42	0	1	0
0827856 200903	1107	40.7	91900.00	42.60	0	1	0
0827956 200903	1107	40.8	93487.50	42.55	0	1	0
0828056 200903	1107	40.9	93462.50	42.56	0	1	0
0828155 200903	1107	41.0	93612.50	42.54	0	1	0
0828255 200903	1107	41.1	94412.50	42.59	0	1	0
0828355 200903	1107	41.2	92637.50	42.67	0	1	0
0828455 200903	1107	41.3	93137.50	42.61	0	1	0
0828555 200903	1107	41.4	93725.00	42.51	0	1	0
0828655 200903	1107	41.5	92012.50	42.53	0	1	0
0828755 200903	1107	41.6	92475.00	42.57	0	1	0
0828855 200903	1107	41.7	92975.00	42.46	0	1	0
0828955 200903	1107	41.8	92487.50	42.51	0	1	0
0829065 200903	1107	41.9	93712.50	42.46	0	1	0
0829165 200903	1107	42.0	93712.50	42.47	0	1	0
0829265 200903	1107	42.1	94312.50	42.48	0	1	0
0829365 200903	1107	42.2	93500.00	42.47	0	1	0
0829465 200903	1107	42.3	93200.00	42.51	0	1	0
0829565 200903	1107	42.4	93287.50	42.52	0	1	0
0829665 200903	1107	42.5	94400.00	42.50	0	1	0
0829765 200903	1107	42.6	90900.00	42.60	0	1	0
0829864 200903	1107	42.7	93025.00	42.53	0	1	0
0829965 200903	1107	42.8	93237.50	42.53	0	1	0
0830074 200903	1107	42.9	92450.00	42.57	0	1	0
0830174 200903	1107	43.0	92450.00	42.51	0	1	0
0830274 200903	1107	43.1	94062.50	42.45	0	1	0
0830374 200903	1107	43.2	94175.00	42.44	0	1	0
0830474 200903	1107	43.3	92150.00	42.47	0	1	0
0830574 200903	1107	43.4	92200.00	42.43	0	1	0
0830674 200903	1107	43.5	93725.00	42.38	0	1	0
0830774 200903	1107	43.6	93587.50	42.35	0	1	0
0830874 200903	1107	43.7	95450.00	42.47	0	1	0
0830974 200903	1107	43.8	93687.50	42.58	0	1	0
0831074 200903	1107	43.9	94225.00	42.60	0	1	0
0831184 200903	1107	44.0	94225.00	42.68	0	1	0
0831274 200903	1107	44.1	92875.00	42.76	0	1	0
0831384 200903	1107	44.2	93275.00	42.70	0	1	0
0831484 200903	1107	44.3	93187.50	42.66	0	1	0
0831574 200903	1107	44.4	91975.00	42.71	0	1	0
0831684 200903	1107	44.5	92862.50	42.70	0	1	0
0831783 200903	1107	44.6	93212.50	42.66	0	1	0
0831883 200903	1107	44.7	93812.50	42.64	0	1	0
0831983 200903	1107	44.8	96300.00	42.57	0	1	0
0832083 200903	1107	44.9	91337.50	42.69	0	1	0
0832183 200903	1107	45.0	92887.50	42.56	0	1	0
0832283 200903	1107	45.1	92562.50	42.50	0	1	0
0832383 200903	1107	45.2	92912.50	42.48	0	1	0
0832483 200903	1107	45.3	92000.00	42.47	0	1	0
0832583 200903	1107	45.4	92837.50	42.41	0	1	0
0832683 200903	1107	45.5	92887.50	42.45	0	1	0
0832783 200903	1107	45.6	94087.50	42.45	0	1	0
0832883 200903	1107	45.7	92525.00	42.49	0	1	0
0832983 200903	1107	45.8	90925.00	42.44	0	1	0
0833093 200903	1107	45.9	93637.50	42.19	0	1	0
0833193 200903	1107	46.0	93637.50	42.30	0	1	0
0833293 200903	1107	46.1	92112.50	42.33	0	1	0
0833393 200903	1107	46.2	92125.00	42.31	0	1	0
0833493 200903	1107	46.3	93312.50	42.27	0	1	0
0833592 200903	1107	46.4	94150.00	42.33	0	1	0
0833692 200903	1107	46.5	92550.00	42.39	0	1	0
0833792 200903	1107	46.6	92800.00	42.38	0	1	0
0833892 200903	1107	46.7	93075.00	42.32	0	1	0
0833992 200903	1107	46.8	94025.00	42.34	0	1	0
0834102 200903	1107	46.9	91587.50	42.48	0	1	0
0834202 200903	1107	47.0	91650.00	42.39	0	1	0
0834302 200903	1107	47.1	91712.50	42.30	0	1	0
0834402 200903	1107	47.2	92900.00	42.28	0	1	0
0834502 200903	1107	47.3	95287.50	42.32	0	1	0
0834602 200903	1107	47.4	96462.50	42.41	0	1	0
0834702 200903	1107	47.5	93687.50	42.51	0	1	0
0834802 200903	1107	47.6	94737.50	42.56	0	1	0
0834902 200903	1107	47.7	93350.00	42.65	0	1	0
0835002 200903	1107	47.8	94200.00	42.66	0	1	0
0835102 200903	1107	47.9	95162.50	42.67	0	1	0
0835202 200903	1107	48.0	95162.50	42.83	0	1	0
0835302 200903	1107	48.1	95837.50	42.99	0	1	0
0835412 200903	1107	48.2	93912.50	43.18	0	1	0
0835501 200903	1107	48.3	93812.50	43.22	0	1	0
0835601 200903	1107	48.4	93062.50	43.15	0	1	0
0835701 200903	1107	48.5	91412.50	43.00	0	1	0
0835801 200903	1107	48.6	92162.50	42.90	0	1	0
0835911 200903	1107	48.7	93437.50	42.78	0	1	0
0836001 200903	1107	48.8	94337.50	42.79	0	1	0
0836111 200903	1107	48.9	93037.50	42.79	0	1	0
0836211 200903	1107	49.0	93037.50	42.70	0	1	0
0836311 200903	1107	49.1	91050.00	42.60	0	1	0
0836411 200903	1107	49.2	93562.50	42.39	0	1	0
0836511 200903	1107	49.3	92350.00	42.37	0	1	0
0836611 200903	1107	49.4	92787.50	42.31	0	1	0
0836711 200903	1107	49.5	95300.00	42.29	0	1	0
0836811 200903	1107	49.6	93487.50	42.47	0	1	0
0836911 200903	1107	49.7	93700.00	42.53	0	1	0
0837011 200903	1107	49.8	94375.00	42.54	0	1	0
0837121 200903	1107	49.9	92025.00	42.54	0	1	0
0837221 200903	1107	50.0	93700.00	42.50	0	1	0
0837321 200903	1107	50.1	93337.50	42.53	0	1	0
0837421 200903	1107	50.2	95312.50	42.63	0	1	0
0837521 200903	1107	50.3	92787.50	42.71	0	1	0
0837621 200903	1107	50.4	91225.00	42.73	0	1	0
0837720 200903	1107	50.5	92950.00	42.66	0	1	0
0837820 200903	1107	50.6	95450.00	42.55	0	1	0
0837920 200903	1107	50.7	94062.50	42.64	0	1	0
0838020 200903	1107	50.8	91887.50	42.66	0	1	0
0838130 200903	1107	50.9	92562.50	42.54	0	1	0
0838230 200903	1107	51.0	92562.50	42.57	0	1	0
0838330 200903	1107	51.1	94012.50	42.52	0	1	0
0838430 200903	1107	51.2	94237.50	42.55	0	1	0
0838530 200903	1107	51.3	90712.50	42.50	0	1	0
0838630 200903	1107	51.4	92800.00	42.40	0	1	0
0838730 200903	1107	51.5	92550.00	42.48	0	1	0
0838830 200903	1107	51.6	91262.50	42.46	0	1	0
0838930 200903	1107	51.7	91012.50	42.27	0	1	0
0839030 200903	1107	51.8	93975.00	42.13	0	1	0
0839130 200903	1107	51.9	91962.50	42.23	0	1	0
0839230 200903	1107	52.0	91962.50	42.20	0	1	0
0839330 200903	1107	52.1	91325.00	42.17	0	1	0
0839440 200903	1107	52.2	91300.00	42.05	0	1	0
0839530 200903	1107	52.3	91162.50	41.92	0	1	0
0839630 200903	1107	52.4	91962.50	41.94	0	1	0
0839729 200903	1107	52.5	93987.50	41.90	0	1	0
0839829 200903	1107	52.6	91275.00	41.97	0	1	0
0839939 200903	1107	52.7	92900.00	41.97	0	1	0
0840029 200903	1107	52.8	93575.00	42.05	0	1	0
0840139 200903	1107	52.9	93562.50	42.03	0	1	0
0840239 200903	1107	53.0	93525.00	42.11	0	1	0
0840339 200903	1107	53.1	93375.00	42.18	0	1	0
0840439 200903	1107	53.2	92962.50	42.27	0	1	0
0840539 200903	1107	53.3	92275.00	42.34	0	1	0
0840639 200903	1107	53.4	93675.00	42.39	0	1	0
0840739 200903	1107	53.5	91850.00	42.47	0	1	0
0840839 200903	1107	53.6	92012.50	42.37	0	1	0
0840939 200903	1107	53.7	92350.00	42.41	0	1	0
0841039 200903	1107	53.8	93387.50	42.38	0	1	0
0841149 200903	1107	53.9	94587.50	42.37	0	1	0
0841249 200903	1107	54.0	93687.50	42.42	0	1	0
0841349 200903	1107	54.1	93375.00	42.43	0	1	0
0841448 200903	1107	54.2	93487.50	42.43	0	1	0
0841549 200903	1107	54.3	92587.50	42.45	0	1	0
0841648 200903	1107	54.4	92087.50	42.47	0	1	0
0841748 200903	1107	54.5	92162.50	42.39	0	1	0
0841848 200903	1107	54.6	94475.00	42.41	0	1	0
0841948 200903	1107	54.7	93675.00	42.52	0	1	0
0842048 200903	1107	54.8	92187.50	42.58	0	1	0
0842158 200903	1107	54.9	93012.50	42.52	0	1	0
0842258 200903	1107	55.0	95087.50	42.45	0	1	0
0842358 200903	1107	55.1	93362.50	42.52	0	1	0
0842458 200903	1107	55.2	90762.50	42.52	0	1	0
0842558 200903	1107	55.3	92950.00	42.39	0	1	0
0842658 200903	1107	55.4	92162.50	42.41	0	1	0
0842758 200903	1107	55.5	93812.50	42.41	0	1	0
0842858 200903	1107	55.6	93025.00	42.49	0	1	0
0842958 200903	1107	55.7	93137.50	42.42	0	1	0
0843058 200903	1107	55.8	95562.50	42.40	0	1	0
0843158 200903	1107	55.9	92200.00	42.55	0	1	0
0843258 200903	1107	56.0	92937.50	42.51	0	1	0
0843357 200903	1107	56.1	91275.00	42.42	0	1	0
0843458 200903	1107	56.2	92875.00	42.32	0	1	0
0843558 200903	1107	56.3	93112.50	42.42	0	1	0
0843657 200903	1107	56.4	92087.50	42.42	0	1	0
0843758 200903	1107	56.5	94150.00	42.42	0	1	0
0843857 200903	1107	56.6	91625.00	42.44	0	1	0
0843958 200903	1107	56.7	93187.50	42.37	0	1	0
0844058 200903	1107	56.8	91937.50	42.38	0	1	0
0844167 200903	1107	56.9	93950.00	42.21	0	1	0
0844268 200903	1107	57.0	92537.50	42.29	0	1	0
0844367 200903	1107	57.1	92800.00	42.27	0	1	0
0844467 200903	1107	57.2	93075.00	42.34	0	1	0
0844567 200903	1107	57.3	95750.00	42.35	0	1	0
0844667 200903	1107	57.4	93512.50	42.47	0	1	0
0844767 200903	1107	57.5	92200.00	42.53	0	1	0
0844867 200903	1107	57.6	96125.00	42.45	0	1	0
0844967 200903	1107	57.7	95575.00	42.65	0	1	0
0845067 200903	1107	57.8	92750.00	42.76	0	1	0
0845177 200903	1107	57.9	92737.50	42.79	0	1	0
0845277 200903	1107	58.0	92750.00	42.74	0	1	0
0845377 200903	1107	58.1	92137.50	42.75	0	1	0
0845477 200903	1107	58.2	94600.00	42.72	0	1	0
0845577 200903	1107	58.3	93600.00	42.79	0	1	0
0845677 200903	1107	58.4	93912.50	42.69	0	1	0
0845777 200903	1107	58.5	92812.50	42.71	0	1	0
0845877 200903	1107	58.6	93587.50	42.74	0	1	0
0845977 200903	1107	58.7	94087.50	42.62	0	1	0
0846076 200903	1107	58.8	92300.00	42.55	0	1	0
0846176 200903	1107	58.9	94737.50	42.53	0	1	0
0846286 200903	1107	59.0	94812.50	42.62	0	1	0
0846376 200903	1107	59.1	92125.00	42.72	0	1	0
0846486 200903	1107	59.2	93762.50	42.72	0	1	0
0846586 200903	1107	59.3	94100.00	42.68	0	1	0
0846676 200903	1107	59.4	92400.00	42.70	0	1	0
0846786 200903	1107	59.5	92650.00	42.63	0	1	0
0846886 200903	1107	59.6	89912.50	42.63	0	1	0
0846986 200903	1107	59.7	92287.50	42.46	0	1	0
0847086 200903	1107	59.8	93062.50	42.38	0	1	0
0847186 200903	1107	59.9	93050.00	42.41	0	1	0
0847287 200903	1108	0.0	94337.50	42.34	0	1	0
0847387 200903	1108	0.1	94125.00	42.32	0	1	0
0847487 200903	1108	0.2	91787.50	42.41	0	1	0
0847587 200903	1108	0.3	95062.50	42.32	0	1	0
0847686 200903	1108	0.4	92862.50	42.36	0	1	0
0847786 200903	1108	0.5	94887.50	42.38	0	1	0
0847886 200903	1108	0.6	92625.00	42.48	0	1	0
0847986 200903	1108	0.7	92812.50	42.60	0	1	0
0848086 200903	1108	0.8	92450.00	42.63	0	1	0
0848196 200903	1108	0.9	90962.50	42.60	0	1	0
0848296 200903	1108	1.0	94087.50	42.51	0	1	0
0848396 200903	1108	1.1	92012.50	42.49	0	1	0
0848496 200903	1108	1.2	94162.50	42.40	0	1	0
0848596 200903	1108	1.3	94537.50	42.51	0	1	0
0848696 200903	1108	1.4	91362.50	42.48	0	1	0
0848796 200903	1108	1.5	94325.00	42.42	0	1	0
0848896 200903	1108	1.6	93075.00	42.39	0	1	0
0848996 200903	1108	1.7	93125.00	42.41	0	1	0
0849096 200903	1108	1.8	93325.00	42.42	0	1	0
0849206 200903	1108	1.9	92037.50	42.46	0	1	0
0849306 200903	1108	2.0	91975.00	42.51	0	1	0
0849406 200903	1108	2.1	93225.00	42.42	0	1	0
0849505 200903	1108	2.2	91187.50	42.47	0	1	0
0849605 200903	1108	2.3	91862.50	42.34	0	1	0
0849705 200903	1108	2.4	93337.50	42.22	0	1	0
0849805 200903	1108	2.5	91550.00	42.31	0	1	0
0849905 200903	1108	2.6	92575.00	42.18	0	1	0
0850005 200903	1108	2.7	92312.50	42.16	0	1	0
0850105 200903	1108	2.8	93700.00	42.12	0	1	0
0850205 200903	1108	2.9	92387.50	42.14	0	1	0
0850305 200903	1108	3.0	95262.50	42.16	0	1	0
0850405 200903	1108	3.1	95712.50	42.30	0	1	0
0850515 200903	1108	3.2	94012.50	42.41	0	1	0
0850605 200903	1108	3.3	92275.00	42.54	0	1	0
0850705 200903	1108	3.4	94975.00	42.56	0	1	0
0850805 200903	1108	3.5	95775.00	42.63	0	1	0
0850905 200903	1108	3.6	93637.50	42.82	0	1	0
0851015 200903	1108	3.7	91450.00	42.87	0	1	0
0851105 200903	1108	3.8	93200.00	42.83	0	1	0
0851205 200903	1108	3.9	93087.50	42.81	0	1	0
0851315 200903	1108	4.0	94962.50	42.84	0	1	0
0851414 200903	1108	4.1	92500.00	42.83	0	1	0
0851514 200903	1108	4.2	89387.50	42.68	0	1	0
0851614 200903	1108	4.3	92387.50	42.48	0	1	0
0851714 200903	1108	4.4	92625.00	42.48	0	1	0
0851814 200903	1108	4.5	94200.00	42.38	0	1	0
0851914 200903	1108	4.6	94037.50	42.30	0	1	0
0852014 200903	1108	4.7	92187.50	42.32	0	1	0
0852114 200903	1108	4.8	89600.00	42.36	0	1	0
0852214 200903	1108	4.9	92750.00	42.19	0	1	0
0852324 200903	1108	5.0	90875.00	42.18	0	1	0
0852424 200903	1108	5.1	91312.50	41.99	0	1	0
0852524 200903	1108	5.2	92225.00	41.94	0	1	0
0852624 200903	1108	5.3	94287.50	42.07	0	1	0
0852724 200903	1108	5.4	93050.00	42.15	0	1	0
0852824 200903	1108	5.5	93712.50	42.17	0	1	0
0852924 200903	1108	5.6	91425.00	42.15	0	1	0
0853024 200903	1108	5.7	90712.50	42.03	0	1	0
0853124 200903	1108	5.8	94237.50	41.97	0	1	0
0853224 200903	1108	5.9	94200.00	42.18	0	1	0
0853334 200903	1108	6.0	95100.00	42.24	0	1	0
0853434 200903	1108	6.1	92575.00	42.43	0	1	0
0853534 200903	1108	6.2	92375.00	42.49	0	1	0
0853634 200903	1108	6.3	92962.50	42.50	0	1	0
0853734 200903	1108	6.4	91862.50	42.44	0	1	0
0853833 200903	1108	6.5	92700.00	42.38	0	1	0
0853934 200903	1108	6.6	93350.00	42.34	0	1	0
0854033 200903	1108	6.7	95612.50	42.42	0	1	0
0854133 200903	1108	6.8	94812.50	42.64	0	1	0
0854233 200903	1108	6.9	92750.00	42.67	0	1	0
0854333 200903	1108	7.0	91150.00	42.60	0	1	0
0854433 200903	1108	7.1	94775.00	42.43	0	1	0
0854533 200903	1108	7.2	92500.00	42.53	0	1	0
0854633 200903	1108	7.3	93537.50	42.53	0	1	0
0854733 200903	1108	7.4	91950.00	42.56	0	1	0
0854833 200903	1108	7.5	94687.50	42.56	0	1	0
0854933 200903	1108	7.6	93187.50	42.65	0	1	0
0855033 200903	1108	7.7	91162.50	42.64	0	1	0
0855133 200903	1108	7.8	92425.00	42.44	0	1	0
0855233 200903	1108	7.9	90900.00	42.34	0	1	0
0855343 200903	1108	8.0	92987.50	42.25	0	1	0
0855443 200903	1108	8.1	93562.50	42.34	0	1	0
0855543 200903	1108	8.2	92187.50	42.28	0	1	0
0855642 200903	1108	8.3	94350.00	42.27	0	1	0
0855742 200903	1108	8.4	90025.00	42.30	0	1	0
0855842 200903	1108	8.5	92175.00	42.22	0	1	0
0855942 200903	1108	8.6	93700.00	42.10	0	1	0
0856042 200903	1108	8.7	93637.50	42.13	0	1	0
0856142 200903	1108	8.8	91100.00	42.24	0	1	0
0856242 200903	1108	8.9	93800.00	42.18	0	1	0
0856352 200903	1108	9.0	91337.50	42.31	0	1	0
0856452 200903	1108	9.1	91700.00	42.23	0	1	0
0856552 200903	1108	9.2	93712.50	42.15	0	1	0
0856652 200903	1108	9.3	91325.00	42.22	0	1	0
0856752 200903	1108	9.4	94450.00	42.08	0	1	0
0856852 200903	1108	9.5	93162.50	42.28	0	1	0
0856952 200903	1108	9.6	92837.50	42.33	0	1	0
0857052 200903	1108	9.7	94287.50	42.29	0	1	0
0857152 200903	1108	9.8	94562.50	42.32	0	1	0
0857252 200903	1108	9.9	92262.50	42.47	0	1	0
0857361 200903	1108	10.0	93400.00	42.40	0	1	0
0857461 200903	1108	10.1	93075.00	42.50	0	1	0
0857561 200903	1108	10.2	93487.50	42.56	0	1	0
0857661 200903	1108	10.3	92587.50	42.55	0	1	0
0857760 200903	1108	10.4	92787.50	42.61	0	1	0
0857860 200903	1108	10.5	96637.50	42.53	0	1	0
0857961 200903	1108	10.6	92725.00	42.69	0	1	0
0858060 200903	1108	10.7	91462.50	42.68	0	1	0
0858160 200903	1108	10.8	93562.50	42.55	0	1	0
0858260 200903	1108	10.9	93787.50	42.51	0	1	0
0858360 200903	1108	11.0	93137.50	42.58	0	1	0
0858460 200903	1108	11.1	90300.00	42.57	0	1	0
0858560 200903	1108	11.2	91387.50	42.44	0	1	0
0858660 200903	1108	11.3	92837.50	42.35	0	1	0
0858760 200903	1108	11.4	92200.00	42.36	0	1	0
0858860 200903	1108	11.5	94225.00	42.33	0	1	0
0858960 200903	1108	11.6	92587.50	42.22	0	1	0
0859070 200903	1108	11.7	93600.00	42.22	0	1	0
0859160 200903	1108	11.8	91200.00	42.31	0	1	0
0859260 200903	1108	11.9	93562.50	42.21	0	1	0
0859370 200903	1108	12.0	91175.00	42.20	0	1	0
0859470 200903	1108	12.1	94812.50	42.11	0	1	0
0859570 200903	1108	12.2	92437.50	42.31	0	1	0
0859670 200903	1108	12.3	95062.50	42.36	0	1	0
0859769 200903	1108	12.4	92112.50	42.46	0	1	0
0859869 200903	1108	12.5	92787.50	42.45	0	1	0
0859969 200903	1108	12.6	94612.50	42.39	0	1	0
0900069 200903	1108	12.7	93687.50	42.48	0	1	0
0900169 200903	1108	12.8	92612.50	42.49	0	1	0
0900269 200903	1108	12.9	92762.50	42.55	0	1	0
0900379 200903	1108	13.0	93912.50	42.51	0	1	0
0900479 200903	1108	13.1	93425.00	42.64	0	1	0
0900579 200903	1108	13.2	92637.50	42.57	0	1	0
0900679 200903	1108	13.3	92575.00	42.58	0	1	0
0900779 200903	1108	13.4	93975.00	42.47	0	1	0
0900879 200903	1108	13.5	92862.50	42.55	0	1	0
0900979 200903	1108	13.6	94325.00	42.56	0	1	0
0901079 200903	1108	13.7	90912.50	42.54	0	1	0
0901179 200903	1108	13.8	92050.00	42.42	0	1	0
0901279 200903	1108	13.9	92800.00	42.39	0	1	0
0901389 200903	1108	14.0	93425.00	42.40	0	1	0
0901488 200903	1108	14.1	93287.50	42.37	0	1	0
0901588 200903	1108	14.2	92075.00	42.37	0	1	0
0901688 200903	1108	14.3	94412.50	42.34	0	1	0
0901788 200903	1108	14.4	93575.00	42.43	0	1	0
0901888 200903	1108	14.5	91475.00	42.41	0	1	0
0901988 200903	1108	14.6	94650.00	42.35	0	1	0
0902088 200903	1108	14.7	92237.50	42.36	0	1	0
0902188 200903	1108	14.8	92750.00	42.42	0	1	0
0902288 200903	1108	14.9	91262.50	42.45	0	1	0
0902388 200903	1108	15.0	90712.50	42.38	0	1	0
0902488 200903	1108	15.1	91937.50	42.26	0	1	0
0902588 200903	1108	15.2	92637.50	42.20	0	1	0
0902688 200903	1108	15.3	92112.50	42.22	0	1	0
0902788 200903	1108	15.4	94825.00	42.12	0	1	0
0902888 200903	1108	15.5	92387.50	42.18	0	1	0
0902988 200903	1108	15.6	92125.00	42.22	0	1	0
0903088 200903	1108	15.7	93987.50	42.10	0	1	0
0903188 200903	1108	15.8	94162.50	42.18	0	1	0
0903288 200903	1108	15.9	92262.50	42.25	0	1	0
0903398 200903	1108	16.0	94087.50	42.29	0	1	0
0903497 200903	1108	16.1	94200.00	42.44	0	1	0
0903597 200903	1108	16.2	93300.00	42.55	0	1	0
0903697 200903	1108	16.3	93912.50	42.58	0	1	0
0903797 200903	1108	16.4	94112.50	42.66	0	1	0
0903897 200903	1108	16.5	91737.50	42.62	0	1	0
0903997 200903	1108	16.6	93275.00	42.59	0	1	0
0904097 200903	1108	16.7	93675.00	42.65	0	1	0
0904197 200903	1108	16.8	93675.00	42.63	0	1	0
0904297 200903	1108	16.9	92987.50	42.61	0	1	0
0904407 200903	1108	17.0	95450.00	42.64	0	1	0
0904507 200903	1108	17.1	93300.00	42.70	0	1	0
0904607 200903	1108	17.2	92487.50	42.66	0	1	0
0904707 200903	1108	17.3	90975.00	42.63	0	1	0
0904807 200903	1108	17.4	95500.00	42.50	0	1	0
0904907 200903	1108	17.5	93350.00	42.56	0	1	0
0905007 200903	1108	17.6	92762.50	42.63	0	1	0
0905107 200903	1108	17.7	91637.50	42.61	0	1	0
0905207 200903	1108	17.8	92550.00	42.52	0	1	0
0905307 200903	1108	17.9	94912.50	42.47	0	1	0
0905407 200903	1108	18.0	92475.00	42.55	0	1	0
0905507 200903	1108	18.1	96925.00	42.42	0	1	0
0905617 200903	1108	18.2	92625.00	42.58	0	1	0
0905707 200903	1108	18.3	91200.00	42.59	0	1	0
0905807 200903	1108	18.4	92187.50	42.60	0	1	0
0905916 200903	1108	18.5	93250.00	42.45	0	1	0
0906006 200903	1108	18.6	92500.00	42.44	0	1	0
0906116 200903	1108	18.7	93912.50	42.43	0	1	0
0906216 200903	1108	18.8	92937.50	42.53	0	1	0
0906306 200903	1108	18.9	94187.50	42.55	0	1	0
0906416 200903	1108	19.0	94487.50	42.52	0	1	0
0906516 200903	1108	19.1	94237.50	42.61	0	1	0
0906616 200903	1108	19.2	94237.50	42.49	0	1	0
0906716 200903	1108	19.3	90325.00	42.56	0	1	0
0906816 200903	1108	19.4	90762.50	42.52	0	1	0
0906916 200903	1108	19.5	91312.50	42.46	0	1	0
0907016 200903	1108	19.6	94125.00	42.37	0	1	0
0907116 200903	1108	19.7	92212.50	42.44	0	1	0
0907216 200903	1108	19.8	94062.50	42.37	0	1	0
0907316 200903	1108	19.9	92512.50	42.42	0	1	0
0907426 200903	1108	20.0	91975.00	42.34	0	1	0
0907526 200903	1108	20.1	92537.50	42.23	0	1	0
0907626 200903	1108	20.2	92937.50	42.15	0	1	0
0907725 200903	1108	20.3	95062.50	42.09	0	1	0
0907826 200903	1108	20.4	93675.00	42.31	0	1	0
0907925 200903	1108	20.5	94762.50	42.44	0	1	0
0908025 200903	1108	20.6	92437.50	42.59	0	1	0
0908125 200903	1108	20.7	94112.50	42.52	0	1	0
0908225 200903	1108	20.8	91575.00	42.60	0	1	0
0908325 200903	1108	20.9	93025.00	42.49	0	1	0
0908435 200903	1108	21.0	89725.00	42.51	0	1	0
0908535 200903	1108	21.1	90600.00	42.41	0	1	0
0908635 200903	1108	21.2	92000.00	42.33	0	1	0
0908735 200903	1108	21.3	94287.50	42.28	0	1	0
0908835 200903	1108	21.4	91225.00	42.25	0	1	0
0908935 200903	1108	21.5	93137.50	42.14	0	1	0
0909035 200903	1108	21.6	92450.00	42.07	0	1	0
0909135 200903	1108	21.7	90850.00	42.07	0	1	0
0909235 200903	1108	21.8	94475.00	41.92	0	1	0
0909335 200903	1108	21.9	93650.00	42.05	0	1	0
0909435 200903	1108	22.0	93500.00	42.08	0	1	0
0909534 200903	1108	22.1	92287.50	42.25	0	1	0
0909644 200903	1108	22.2	91675.00	42.32	0	1	0
0909734 200903	1108	22.3	92750.00	42.31	0	1	0
0909834 200903	1108	22.4	93075.00	42.24	0	1	0
0909934 200903	1108	22.5	94262.50	42.32	0	1	0
0910034 200903	1108	22.6	92075.00	42.37	0	1	0
0910144 200903	1108	22.7	92687.50	42.36	0	1	0
0910234 200903	1108	22.8	93400.00	42.44	0	1	0
0910334 200903	1108	22.9	94362.50	42.39	0	1	0
0910444 200903	1108	23.0	90537.50	42.42	0	1	0
0910544 200903	1108	23.1	91462.50	42.29	0	1	0
0910644 200903	1108	23.2	90900.00	42.25	0	1	0
0910744 200903	1108	23.3	93575.00	42.22	0	1	0
0910844 200903	1108	23.4	94162.50	42.26	0	1	0
0910944 200903	1108	23.5	94550.00	42.30	0	1	0
0911044 200903	1108	23.6	91675.00	42.32	0	1	0
0911144 200903	1108	23.7	92800.00	42.30	0	1	0
0911244 200903	1108	23.8	92925.00	42.30	0	1	0
0911344 200903	1108	23.9	92300.00	42.28	0	1	0
0911454 200903	1108	24.0	94962.50	42.19	0	1	0
0911554 200903	1108	24.1	92012.50	42.39	0	1	0
0911654 200903	1108	24.2	94225.00	42.41	0	1	0
0911753 200903	1108	24.3	90775.00	42.56	0	1	0
0911853 200903	1108	24.4	95487.50	42.44	0	1	0
0911953 200903	1108	24.5	92000.00	42.50	0	1	0
0912053 200903	1108	24.6	92675.00	42.38	0	1	0
0912153 200903	1108	24.7	94662.50	42.43	0	1	0
0912253 200903	1108	24.8	95337.50	42.51	0	1	0
0912353 200903	1108	24.9	95312.50	42.62	0	1	0
0912463 200903	1108	25.0	92112.50	42.76	0	1	0
0912563 200903	1108	25.1	92812.50	42.63	0	1	0
0912663 200903	1108	25.2	91475.00	42.66	0	1	0
0912763 200903	1108	25.3	93712.50	42.54	0	1	0
0912863 200903	1108	25.4	94037.50	42.67	0	1	0
0912963 200903	1108	25.5	92375.00	42.61	0	1	0
0913063 200903	1108	25.6	94175.00	42.62	0	1	0
0913163 200903	1108	25.7	91925.00	42.69	0	1	0
0913263 200903	1108	25.8	94012.50	42.57	0	1	0
0913363 200903	1108	25.9	92900.00	42.51	0	1	0
0913463 200903	1108	26.0	92687.50	42.40	0	1	0
0913563 200903	1108	26.1	92800.00	42.43	0	1	0
0913672 200903	1108	26.2	93150.00	42.42	0	1	0
0913762 200903	1108	26.3	91912.50	42.50	0	1	0
0913862 200903	1108	26.4	90550.00	42.42	0	1	0
0913962 200903	1108	26.5	93925.00	42.26	0	1	0
0914062 200903	1108	26.6	93725.00	42.33	0	1	0
0914172 200903	1108	26.7	91625.00	42.31	0	1	0
0914262 200903	1108	26.8	94575.00	42.30	0	1	0
0914362 200903	1108	26.9	93287.50	42.32	0	1	0
0914472 200903	1108	27.0	94900.00	42.34	0	1	0
0914572 200903	1108	27.1	93037.50	42.44	0	1	0
0914672 200903	1108	27.2	93850.00	42.45	0	1	0
0914772 200903	1108	27.3	92975.00	42.48	0	1	0
0914872 200903	1108	27.4	91000.00	42.53	0	1	0
0914972 200903	1108	27.5	94212.50	42.55	0	1	0
0915072 200903	1108	27.6	93787.50	42.56	0	1	0
0915172 200903	1108	27.7	95325.00	42.57	0	1	0
0915272 200903	1108	27.8	91275.00	42.73	0	1	0
0915371 200903	1108	27.9	94162.50	42.58	0	1	0
0915481 200903	1108	28.0	92512.50	42.62	0	1	0
0915581 200903	1108	28.1	91312.50	42.52	0	1	0
0915681 200903	1108	28.2	92125.00	42.44	0	1	0
0915781 200903	1108	28.3	92262.50	42.36	0	1	0
0915881 200903	1108	28.4	93175.00	42.33	0	1	0
0915981 200903	1108	28.5	95662.50	42.43	0	1	0
0916081 200903	1108	28.6	92137.50	42.49	0	1	0
0916181 200903	1108	28.7	93750.00	42.42	0	1	0
0916281 200903	1108	28.8	92375.00	42.35	0	1	0
0916381 200903	1108	28.9	91662.50	42.40	0	1	0
0916491 200903	1108	29.0	93862.50	42.28	0	1	0
0916591 200903	1108	29.1	93050.00	42.34	0	1	0
0916691 200903	1108	29.2	95037.50	42.42	0	1	0
0916791 200903	1108	29.3	92925.00	42.55	0	1	0
0916891 200903	1108	29.4	92412.50	42.58	0	1	0
0916991 200903	1108	29.5	93175.00	42.55	0	1	0
0917091 200903	1108	29.6	93850.00	42.44	0	1	0
0917191 200903	1108	29.7	93712.50	42.51	0	1	0
0917290 200903	1108	29.8	95312.50	42.51	0	1	0
0917390 200903	1108	29.9	92687.50	42.65	0	1	0
0917490 200903	1108	30.0	94637.50	42.69	0	1	0
0917590 200903	1108	30.1	92750.00	42.73	0	1	0
0917690 200903	1108	30.2	92950.00	42.71	0	1	0
0917790 200903	1108	30.3	93550.00	42.62	0	1	0
0917890 200903	1108	30.4	91087.50	42.65	0	1	0
0917990 200903	1108	30.5	93262.50	42.59	0	1	0
0918090 200903	1108	30.6	93762.50	42.59	0	1	0
0918190 200903	1108	30.7	92487.50	42.59	0	1	0
0918290 200903	1108	30.8	94125.00	42.53	0	1	0
0918390 200903	1108	30.9	92962.50	42.48	0	1	0
0918500 200903	1108	31.0	91912.50	42.49	0	1	0
0918600 200903	1108	31.1	92512.50	42.37	0	1	0
0918700 200903	1108	31.2	91875.00	42.36	0	1	0
0918800 200903	1108	31.3	91887.50	42.31	0	1	0
0918900 200903	1108	31.4	92812.50	42.23	0	1	0
0919000 200903	1108	31.5	92575.00	42.31	0	1	0
0919100 200903	1108	31.6	91887.50	42.28	0	1	0
0919200 200903	1108	31.7	93387.50	42.20	0	1	0
0919299 200903	1108	31.8	93862.50	42.24	0	1	0
0919399 200903	1108	31.9	91925.00	42.23	0	1	0
0919509 200903	1108	32.0	94100.00	42.18	0	1	0
0919609 200903	1108	32.1	95387.50	42.28	0	1	0
0919709 200903	1108	32.2	93725.00	42.41	0	1	0
0919809 200903	1108	32.3	93962.50	42.49	0	1	0
0919909 200903	1108	32.4	94575.00	42.58	0	1	0
0920009 200903	1108	32.5	93337.50	42.66	0	1	0
0920109 200903	1108	32.6	96037.50	42.70	0	1	0
0920209 200903	1108	32.7	94275.00	42.88	0	1	0
0920309 200903	1108	32.8	92500.00	42.92	0	1	0
0920409 200903	1108	32.9	94987.50	42.86	0	1	0
0920519 200903	1108	33.0	91712.50	43.00	0	1	0
0920619 200903	1108	33.1	91462.50	42.89	0	1	0
0920719 200903	1108	33.2	92275.00	42.72	0	1	0
0920819 200903	1108	33.3	92425.00	42.65	0	1	0
0920919 200903	1108	33.4	94012.50	42.58	0	1	0
0921019 200903	1108	33.5	94125.00	42.56	0	1	0
0921119 200903	1108	33.6	91837.50	42.59	0	1	0
0921218 200903	1108	33.7	93587.50	42.40	0	1	0
0921318 200903	1108	33.8	91662.50	42.37	0	1	0
0921418 200903	1108	33.9	93162.50	42.33	0	1	0
0921518 200903	1108	34.0	92087.50	42.25	0	1	0
0921618 200903	1108	34.1	91862.50	42.27	0	1	0
0921718 200903	1108	34.2	93425.00	42.29	0	1	0
0921818 200903	1108	34.3	93050.00	42.34	0	1	0
0921918 200903	1108	34.4	91550.00	42.37	0	1	0
0922018 200903	1108	34.5	91450.00	42.26	0	1	0
0922118 200903	1108	34.6	92162.50	42.14	0	1	0
0922218 200903	1108	34.7	92812.50	42.15	0	1	0
0922318 200903	1108	34.8	94175.00	42.12	0	1	0
0922418 200903	1108	34.9	91750.00	42.23	0	1	0
0922528 200903	1108	35.0	92125.00	42.16	0	1	0
0922628 200903	1108	35.1	91700.00	42.17	0	1	0
0922728 200903	1108	35.2	91187.50	42.16	0	1	0
0922828 200903	1108	35.3	91512.50	42.06	0	1	0
0922928 200903	1108	35.4	91662.50	41.99	0	1	0
0923028 200903	1108	35.5	93675.00	41.99	0	1	0
0923128 200903	1108	35.6	94425.00	42.09	0	1	0
0923228 200903	1108	35.7	93412.50	42.20	0	1	0
0923327 200903	1108	35.8	92525.00	42.22	0	1	0
0923427 200903	1108	35.9	91950.00	42.15	0	1	0
0923537 200903	1108	36.0	93162.50	42.16	0	1	0
0923637 200903	1108	36.1	92425.00	42.20	0	1	0
0923737 200903	1108	36.2	92550.00	42.24	0	1	0
0923837 200903	1108	36.3	95362.50	42.30	0	1	0
0923937 200903	1108	36.4	93462.50	42.47	0	1	0
0924037 200903	1108	36.5	92050.00	42.55	0	1	0
0924137 200903	1108	36.6	91075.00	42.48	0	1	0
0924237 200903	1108	36.7	92487.50	42.33	0	1	0
0924337 200903	1108	36.8	94537.50	42.29	0	1	0
0924437 200903	1108	36.9	94037.50	42.38	0	1	0
0924537 200903	1108	37.0	94900.00	42.47	0	1	0
0924637 200903	1108	37.1	92400.00	42.55	0	1	0
0924747 200903	1108	37.2	93412.50	42.55	0	1	0
0924837 200903	1108	37.3	93737.50	42.59	0	1	0
0924937 200903	1108	37.4	93287.50	42.51	0	1	0
0925047 200903	1108	37.5	95287.50	42.51	0	1	0
0925136 200903	1108	37.6	94362.50	42.65	0	1	0
0925247 200903	1108	37.7	90325.00	42.80	0	1	0
0925346 200903	1108	37.8	90587.50	42.70	0	1	0
0925436 200903	1108	37.9	91137.50	42.53	0	1	0
0925546 200903	1108	38.0	91887.50	42.39	0	1	0
0925646 200903	1108	38.1	91487.50	42.26	0	1	0
0925746 200903	1108	38.2	91050.00	42.22	0	1	0
0925846 200903	1108	38.3	93500.00	42.11	0	1	0
0925946 200903	1108	38.4	92287.50	42.10	0	1	0
0926046 200903	1108	38.5	93700.00	42.06	0	1	0
0926146 200903	1108	38.6	92650.00	41.98	0	1	0
0926246 200903	1108	38.7	92712.50	41.91	0	1	0
0926346 200903	1108	38.8	92237.50	42.01	0	1	0
0926446 200903	1108	38.9	92687.50	42.09	0	1	0
0926556 200903	1108	39.0	94762.50	42.16	0	1	0
0926656 200903	1108	39.1	93837.50	42.29	0	1	0
0926756 200903	1108	39.2	93550.00	42.39	0	1	0
0926856 200903	1108	39.3	95100.00	42.51	0	1	0
0926956 200903	1108	39.4	91975.00	42.58	0	1	0
0927056 200903	1108	39.5	94100.00	42.56	0	1	0
0927156 200903	1108	39.6	92187.50	42.58	0	1	0
0927255 200903	1108	39.7	91787.50	42.56	0	1	0
0927356 200903	1108	39.8	93675.00	42.52	0	1	0
0927455 200903	1108	39.9	94575.00	42.58	0	1	0
0927565 200903	1108	40.0	92262.50	42.67	0	1	0
0927665 200903	1108	40.1	94525.00	42.56	0	1	0
0927765 200903	1108	40.2	92175.00	42.59	0	1	0
0927865 200903	1108	40.3	92175.00	42.53	0	1	0
0927965 200903	1108	40.4	92750.00	42.39	0	1	0
0928065 200903	1108	40.5	94537.50	42.43	0	1	0
0928165 200903	1108	40.6	93187.50	42.45	0	1	0
0928265 200903	1108	40.7	90537.50	42.49	0	1	0
0928365 200903	1108	40.8	94200.00	42.44	0	1	0
0928465 200903	1108	40.9	91625.00	42.46	0	1	0
0928565 200903	1108	41.0	93837.50	42.33	0	1	0
0928665 200903	1108	41.1	93262.50	42.40	0	1	0
0928775 200903	1108	41.2	94362.50	42.34	0	1	0
0928865 200903	1108	41.3	93225.00	42.44	0	1	0
0928965 200903	1108	41.4	93275.00	42.49	0	1	0
0929065 200903	1108	41.5	91225.00	42.51	0	1	0
0929164 200903	1108	41.6	92525.00	42.36	0	1	0
0929274 200903	1108	41.7	93200.00	42.33	0	1	0
0929364 200903	1108	41.8	92475.00	42.45	0	1	0
0929464 200903	1108	41.9	90037.50	42.38	0	1	0
0929574 200903	1108	42.0	94087.50	42.30	0	1	0
0929674 200903	1108	42.1	94087.50	42.32	0	1	0
0929774 200903	1108	42.2	93662.50	42.35	0	1	0
0929874 200903	1108	42.3	91175.00	42.32	0	1	0
0929974 200903	1108	42.4	93237.50	42.23	0	1	0
0930074 200903	1108	42.5	93762.50	42.23	0	1	0
0930174 200903	1108	42.6	93325.00	42.34	0	1	0
0930274 200903	1108	42.7	93237.50	42.38	0	1	0
0930374 200903	1108	42.8	92275.00	42.38	0	1	0
0930474 200903	1108	42.9	94337.50	42.37	0	1	0
0930584 200903	1108	43.0	92612.50	42.56	0	1	0
0930684 200903	1108	43.1	94962.50	42.50	0	1	0
0930784 200903	1108	43.2	93125.00	42.54	0	1	0
0930884 200903	1108	43.3	92875.00	42.51	0	1	0
0930983 200903	1108	43.4	93100.00	42.59	0	1	0
0931083 200903	1108	43.5	92400.00	42.58	0	1	0
0931183 200903	1108	43.6	94612.50	42.52	0	1	0
0931283 200903	1108	43.7	93450.00	42.58	0	1	0
0931383 200903	1108	43.8	95175.00	42.59	0	1	0
0931483 200903	1108	43.9	91600.00	42.72	0	1	0
0931593 200903	1108	44.0	94525.00	42.60	0	1	0
0931693 200903	1108	44.1	94900.00	42.68	0	1	0
0931793 200903	1108	44.2	92625.00	42.68	0	1	0
0931893 200903	1108	44.3	95475.00	42.66	0	1	0
0931993 200903	1108	44.4	94162.50	42.77	0	1	0
0932093 200903	1108	44.5	95225.00	42.82	0	1	0
0932193 200903	1108	44.6	94662.50	42.95	0	1	0
0932293 200903	1108	44.7	93962.50	42.95	0	1	0
0932393 200903	1108	44.8	93200.00	42.97	0	1	0
0932493 200903	1108	44.9	93225.00	42.89	0	1	0
0932593 200903	1108	45.0	93650.00	42.96	0	1	0
0932693 200903	1108	45.1	94162.50	42.92	0	1	0
0932792 200903	1108	45.2	93900.00	42.89	0	1	0
0932892 200903	1108	45.3	94050.00	42.94	0	1	0
0932992 200903	1108	45.4	94612.50	42.88	0	1	0
0933092 200903	1108	45.5	93975.00	42.90	0	1	0
0933192 200903	1108	45.6	92212.50	42.84	0	1	0
0933302 200903	1108	45.7	93275.00	42.73	0	1	0
0933392 200903	1108	45.8	92287.50	42.70	0	1	0
0933492 200903	1108	45.9	93312.50	42.66	0	1	0
0933602 200903	1108	46.0	93600.00	42.66	0	1	0
0933702 200903	1108	46.1	94150.00	42.66	0	1	0
0933802 200903	1108	46.2	92675.00	42.66	0	1	0
0933902 200903	1108	46.3	93987.50	42.61	0	1	0
0934002 200903	1108	46.4	92487.50	42.60	0	1	0
0934102 200903	1108	46.5	92375.00	42.51	0	1	0
0934202 200903	1108	46.6	93575.00	42.44	0	1	0
0934302 200903	1108	46.7	94437.50	42.50	0	1	0
0934402 200903	1108	46.8	95587.50	42.55	0	1	0
0934502 200903	1108	46.9	91500.00	42.70	0	1	0
0934612 200903	1108	47.0	93425.00	42.62	0	1	0
0934712 200903	1108	47.1	92025.00	42.61	0	1	0
0934812 200903	1108	47.2	91787.50	42.51	0	1	0
0934912 200903	1108	47.3	91912.50	42.47	0	1	0
0935012 200903	1108	47.4	94300.00	42.38	0	1	0
0935112 200903	1108	47.5	93587.50	42.46	0	1	0
0935212 200903	1108	47.6	95112.50	42.52	0	1	0
0935311 200903	1108	47.7	90425.00	42.59	0	1	0
0935411 200903	1108	47.8	91475.00	42.40	0	1	0
0935511 200903	1108	47.9	94800.00	42.22	0	1	0
0935621 200903	1108	48.0	93175.00	42.37	0	1	0
0935711 200903	1108	48.1	93000.00	42.36	0	1	0
0935821 200903	1108	48.2	93212.50	42.40	0	1	0
0935921 200903	1108	48.3	93200.00	42.47	0	1	0
0936011 200903	1108	48.4	92550.00	42.52	0	1	0
0936121 200903	1108	48.5	90350.00	42.44	0	1	0
0936221 200903	1108	48.6	95262.50	42.30	0	1	0
0936321 200903	1108	48.7	93100.00	42.31	0	1	0
0936421 200903	1108	48.8	92725.00	42.43	0	1	0
0936521 200903	1108	48.9	93637.50	42.48	0	1	0
0936621 200903	1108	49.0	93425.00	42.43	0	1	0
0936721 200903	1108	49.1	93350.00	42.44	0	1	0
0936821 200903	1108	49.2	94037.50	42.46	0	1	0
0936921 200903	1108	49.3	92187.50	42.49	0	1	0
0937021 200903	1108	49.4	94800.00	42.45	0	1	0
0937121 200903	1108	49.5	95350.00	42.55	0	1	0
0937221 200903	1108	49.6	92325.00	42.77	0	1	0
0937321 200903	1108	49.7	95600.00	42.64	0	1	0
0937421 200903	1108	49.8	92300.00	42.75	0	1	0
0937521 200903	1108	49.9	92025.00	42.74	0	1	0
0937631 200903	1108	50.0	93187.50	42.66	0	1	0
0937731 200903	1108	50.1	92912.50	42.65	0	1	0
0937830 200903	1108	50.2	92400.00	42.63	0	1	0
0937930 200903	1108	50.3	91000.00	42.56	0	1	0
0938030 200903	1108	50.4	94162.50	42.51	0	1	0
0938130 200903	1108	50.5	94337.50	42.48	0	1	0
0938230 200903	1108	50.6	94387.50	42.43	0	1	0
0938330 200903	1108	50.7	94437.50	42.52	0	1	0
0938430 200903	1108	50.8	92312.50	42.47	0	1	0
0938530 200903	1108	50.9	92712.50	42.47	0	1	0
0938640 200903	1108	51.0	93625.00	42.50	0	1	0
0938740 200903	1108	51.1	93937.50	42.52	0	1	0
0938840 200903	1108	51.2	92737.50	42.57	0	1	0
0938940 200903	1108	51.3	93887.50	42.58	0	1	0
0939040 200903	1108	51.4	93612.50	42.71	0	1	0
0939140 200903	1108	51.5	92725.00	42.69	0	1	0
0939240 200903	1108	51.6	92787.50	42.62	0	1	0
0939340 200903	1108	51.7	93612.50	42.54	0	1	0
0939440 200903	1108	51.8	94175.00	42.51	0	1	0
0939540 200903	1108	51.9	95025.00	42.59	0	1	0
0939640 200903	1108	52.0	94212.50	42.70	0	1	0
0939740 200903	1108	52.1	91512.50	42.72	0	1	0
0939849 200903	1108	52.2	92975.00	42.61	0	1	0
0939940 200903	1108	52.3	91850.00	42.62	0	1	0
0940039 200903	1108	52.4	91662.50	42.53	0	1	0
0940139 200903	1108	52.5	91825.00	42.44	0	1	0
0940239 200903	1108	52.6	93450.00	42.40	0	1	0
0940389 200903	1108	52.7	92625.00	42.43	0	1	0
0940449 200903	1108	52.8	93962.50	42.39	0	1	0
0940539 200903	1108	52.9	92362.50	42.38	0	1	0
0940649 200903	1108	53.0	93987.50	42.26	0	1	0
0940749 200903	1108	53.1	92900.00	42.25	0	1	0
0940849 200903	1108	53.2	91787.50	42.31	0	1	0
0940949 200903	1108	53.3	90775.00	42.26	0	1	0
0941049 200903	1108	53.4	93025.00	42.21	0	1	0
0941149 200903	1108	53.5	94062.50	42.27	0	1	0
0941249 200903	1108	53.6	95237.50	42.37	0	1	0
0941349 200903	1108	53.7	96662.50	42.45	0	1	0
0941449 200903	1108	53.8	95837.50	42.63	0	1	0
0941549 200903	1108	53.9	94262.50	42.72	0	1	0
0941658 200903	1108	54.0	92400.00	42.80	0	1	0
0941758 200903	1108	54.1	91862.50	42.73	0	1	0
0941858 200903	1108	54.2	93712.50	42.69	0	1	0
0941958 200903	1108	54.3	92550.00	42.77	0	1	0
0942058 200903	1108	54.4	93000.00	42.85	0	1	0
0942158 200903	1108	54.5	93412.50	42.85	0	1	0
0942258 200903	1108	54.6	93650.00	42.82	0	1	0
0942358 200903	1108	54.7	92612.50	42.75	0	1	0
0942458 200903	1108	54.8	93875.00	42.57	0	1	0
0942558 200903	1108	54.9	93100.00	42.48	0	1	0
0942668 200903	1108	55.0	94150.00	42.43	0	1	0
0942768 200903	1108	55.1	92737.50	42.51	0	1	0
0942868 200903	1108	55.2	91425.00	42.55	0	1	0
0942968 200903	1108	55.3	93712.50	42.44	0	1	0
0943068 200903	1108	55.4	92337.50	42.50	0	1	0
0943168 200903	1108	55.5	92375.00	42.47	0	1	0
0943268 200903	1108	55.6	91650.00	42.42	0	1	0
0943368 200903	1108	55.7	91050.00	42.33	0	1	0
0943468 200903	1108	55.8	92162.50	42.26	0	1	0
0943568 200903	1108	55.9	93437.50	42.18	0	1	0
0943668 200903	1108	56.0	94200.00	42.20	0	1	0
0943768 200903	1108	56.1	91350.00	42.20	0	1	0
0943878 200903	1108	56.2	92912.50	42.14	0	1	0
0943968 200903	1108	56.3	93637.50	42.20	0	1	0
0944068 200903	1108	56.4	95562.50	42.20	0	1	0
0944167 200903	1108	56.5	90725.00	42.35	0	1	0
0944267 200903	1108	56.6	90087.50	42.27	0	1	0
0944377 200903	1108	56.7	93912.50	42.20	0	1	0
0944467 200903	1108	56.8	95525.00	42.33	0	1	0
0944567 200903	1108	56.9	92362.50	42.48	0	1	0
0944667 200903	1108	57.0	93812.50	42.43	0	1	0
0944777 200903	1108	57.1	93475.00	42.41	0	1	0
0944877 200903	1108	57.2	93887.50	42.51	0	1	0
0944977 200903	1108	57.3	93362.50	42.55	0	1	0
0945077 200903	1108	57.4	94325.00	42.54	0	1	0
0945177 200903	1108	57.5	93787.50	42.49	0	1	0
0945277 200903	1108	57.6	94575.00	42.62	0	1	0
0945377 200903	1108	57.7	91800.00	42.83	0	1	0
0945477 200903	1108	57.8	92837.50	42.73	0	1	0
0945577 200903	1108	57.9	92700.00	42.61	0	1	0
0945677 200903	1108	58.0	92425.00	42.63	0	1	0
0945787 200903	1108	58.1	94200.00	42.56	0	1	0
0945886 200903	1108	58.2	92987.50	42.60	0	1	0
0945986 200903	1108	58.3	93487.50	42.56	0	1	0
0946086 200903	1108	58.4	94375.00	42.56	0	1	0
0946186 200903	1108	58.5	93975.00	42.56	0	1	0
0946286 200903	1108	58.6	91150.00	42.57	0	1	0
0946386 200903	1108	58.7	94087.50	42.42	0	1	0
0946486 200903	1108	58.8	92575.00	42.52	0	1	0
0946586 200903	1108	58.9	93962.50	42.51	0	1	0
0946686 200903	1108	59.0	94150.00	42.57	0	1	0
0946796 200903	1108	59.1	94575.00	42.64	0	1	0
0946896 200903	1108	59.2	91187.50	42.66	0	1	0
0946996 200903	1108	59.3	92100.00	42.58	0	1	0
0947096 200903	1108	59.4	93950.00	42.52	0	1	0
0947196 200903	1108	59.5	94500.00	42.50	0	1	0
0947296 200903	1108	59.6	92075.00	42.52	0	1	0
0947396 200903	1108	59.7	92275.00	42.56	0	1	0
0947496 200903	1108	59.8	92362.50	42.48	0	1	0
0947596 200903	1108	59.9	92550.00	42.47	0	1	0
0947696 200903	1109	0.0	92212.50	42.41	0	1	0
0947796 200903	1109	0.1	93962.50	42.32	0	1	0
0947896 200903	1109	0.2	94050.00	42.29	0	1	0
0947996 200903	1109	0.3	93712.50	42.42	0	1	0
0948096 200903	1109	0.4	93212.50	42.49	0	1	0
0948196 200903	1109	0.5	94100.00	42.46	0	1	0
0948296 200903	1109	0.6	92725.00	42.44	0	1	0
0948396 200903	1109	0.7	93912.50	42.47	0	1	0
0948496 200903	1109	0.8	93825.00	42.55	0	1	0
0948596 200903	1109	0.9	91200.00	42.61	0	1	0
0948696 200903	1109	1.0	94400.00	42.55	0	1	0
0948806 200903	1109	1.1	94662.50	42.65	0	1	0
0948906 200903	1109	1.2	92687.50	42.68	0	1	0
0949006 200903	1109	1.3	92700.00	42.62	0	1	0
0949106 200903	1109	1.4	93300.00	42.57	0	1	0
0949206 200903	1109	1.5	94500.00	42.58	0	1	0
0949305 200903	1109	1.6	94612.50	42.60	0	1	0
0949405 200903	1109	1.7	92625.00	42.68	0	1	0
0949505 200903	1109	1.8	91500.00	42.62	0	1	0
0949605 200903	1109	1.9	93262.50	42.52	0	1	0
0949705 200903	1109	2.0	91425.00	42.61	0	1	0
0949815 200903	1109	2.1	93175.00	42.48	0	1	0
0949915 200903	1109	2.2	93025.00	42.41	0	1	0
0950015 200903	1109	2.3	92287.50	42.43	0	1	0
0950115 200903	1109	2.4	92450.00	42.41	0	1	0
0950215 200903	1109	2.5	92150.00	42.37	0	1	0
0950315 200903	1109	2.6	91837.50	42.26	0	1	0
0950415 200903	1109	2.7	90812.50	42.14	0	1	0
0950515 200903	1109	2.8	93262.50	42.06	0	1	0
0950615 200903	1109	2.9	92837.50	42.14	0	1	0
0950715 200903	1109	3.0	92575.00	42.12	0	1	0
0950815 200903	1109	3.1	92825.00	42.17	0	1	0
0950925 200903	1109	3.2	94700.00	42.15	0	1	0
0951015 200903	1109	3.3	93487.50	42.23	0	1	0
0951114 200903	1109	3.4	92950.00	42.28	0	1	0
0951214 200903	1109	3.5	93162.50	42.30	0	1	0
0951314 200903	1109	3.6	92125.00	42.35	0	1	0
0951424 200903	1109	3.7	92137.50	42.36	0	1	0
0951514 200903	1109	3.8	92275.00	42.42	0	1	0
0951614 200903	1109	3.9	93562.50	42.38	0	1	0
0951724 200903	1109	4.0	92875.00	42.41	0	1	0
0951824 200903	1109	4.1	90612.50	42.42	0	1	0
0951924 200903	1109	4.2	91837.50	42.32	0	1	0
0952024 200903	1109	4.3	92712.50	42.20	0	1	0
0952124 200903	1109	4.4	92625.00	42.16	0	1	0
0952224 200903	1109	4.5	92325.00	42.15	0	1	0
0952324 200903	1109	4.6	93662.50	42.11	0	1	0
0952424 200903	1109	4.7	92162.50	42.18	0	1	0
0952524 200903	1109	4.8	94437.50	42.18	0	1	0
0952624 200903	1109	4.9	93025.00	42.28	0	1	0
0952724 200903	1109	5.0	92037.50	42.25	0	1	0
0952834 200903	1109	5.1	92675.00	42.21	0	1	0
0952934 200903	1109	5.2	93750.00	42.31	0	1	0
0953034 200903	1109	5.3	92562.50	42.39	0	1	0
0953133 200903	1109	5.4	93662.50	42.39	0	1	0
0953234 200903	1109	5.5	95425.00	42.43	0	1	0
0953333 200903	1109	5.6	92562.50	42.57	0	1	0
0953433 200903	1109	5.7	93212.50	42.52	0	1	0
0953533 200903	1109	5.8	94212.50	42.57	0	1	0
0953633 200903	1109	5.9	93137.50	42.56	0	1	0
0953733 200903	1109	6.0	92837.50	42.57	0	1	0
0953843 200903	1109	6.1	92787.50	42.60	0	1	0
0953943 200903	1109	6.2	96562.50	42.61	0	1	0
0954043 200903	1109	6.3	92675.00	42.73	0	1	0
0954143 200903	1109	6.4	91812.50	42.74	0	1	0
0954243 200903	1109	6.5	94450.00	42.66	0	1	0
0954343 200903	1109	6.6	94362.50	42.61	0	1	0
0954443 200903	1109	6.7	93712.50	42.69	0	1	0
0954543 200903	1109	6.8	94312.50	42.71	0	1	0
0954643 200903	1109	6.9	92375.00	42.72	0	1	0
0954743 200903	1109	7.0	93375.00	42.68	0	1	0
0954843 200903	1109	7.1	91637.50	42.71	0	1	0
0954943 200903	1109	7.2	93412.50	42.66	0	1	0
0955043 200903	1109	7.3	94325.00	42.52	0	1	0
0955143 200903	1109	7.4	92612.50	42.59	0	1	0
0955243 200903	1109	7.5	92962.50	42.63	0	1	0
0955343 200903	1109	7.6	92562.50	42.56	0	1	0
0955453 200903	1109	7.7	92750.00	42.48	0	1	0
0955543 200903	1109	7.8	93537.50	42.43	0	1	0
0955643 200903	1109	7.9	92737.50	42.40	0	1	0
0955742 200903	1109	8.0	93000.00	42.42	0	1	0
0955853 200903	1109	8.1	94175.00	42.40	0	1	0
0955952 200903	1109	8.2	92750.00	42.51	0	1	0
0956052 200903	1109	8.3	93237.50	42.48	0	1	0
0956152 200903	1109	8.4	95350.00	42.43	0	1	0
0956252 200903	1109	8.5	94875.00	42.56	0	1	0
0956352 200903	1109	8.6	92312.50	42.64	0	1	0
0956452 200903	1109	8.7	91787.50	42.63	0	1	0
0956552 200903	1109	8.8	94212.50	42.59	0	1	0
0956652 200903	1109	8.9	92587.50	42.62	0	1	0
0956752 200903	1109	9.0	93350.00	42.61	0	1	0
0956862 200903	1109	9.1	92562.50	42.63	0	1	0
0956962 200903	1109	9.2	93837.50	42.56	0	1	0
0957062 200903	1109	9.3	92800.00	42.61	0	1	0
0957162 200903	1109	9.4	94262.50	42.59	0	1	0
0957262 200903	1109	9.5	92637.50	42.54	0	1	0
0957362 200903	1109	9.6	91275.00	42.44	0	1	0
0957462 200903	1109	9.7	94225.00	42.39	0	1	0
0957562 200903	1109	9.8	92837.50	42.50	0	1	0
0957662 200903	1109	9.9	91575.00	42.44	0	1	0
0957761 200903	1109	10.0	92212.50	42.39	0	1	0
0957871 200903	1109	10.1	94000.00	42.34	0	1	0
0957971 200903	1109	10.2	95737.50	42.40	0	1	0
0958071 200903	1109	10.3	92437.50	42.49	0	1	0
0958170 200903	1109	10.4	95300.00	42.47	0	1	0
0958270 200903	1109	10.5	95312.50	42.52	0	1	0
0958370 200903	1109	10.6	94212.50	42.64	0	1	0
0958470 200903	1109	10.7	93625.00	42.77	0	1	0
0958570 200903	1109	10.8	92925.00	42.75	0	1	0
0958670 200903	1109	10.9	94175.00	42.75	0	1	0
0958770 200903	1109	11.0	94212.50	42.87	0	1	0
0958870 200903	1109	11.1	93787.50	42.96	0	1	0
0958980 200903	1109	11.2	92675.00	42.95	0	1	0
0959070 200903	1109	11.3	91687.50	42.81	0	1	0
0959170 200903	1109	11.4	94187.50	42.78	0	1	0
0959270 200903	1109	11.5	91437.50	42.73	0	1	0
0959370 200903	1109	11.6	94012.50	42.55	0	1	0
0959480 200903	1109	11.7	93300.00	42.54	0	1	0
0959570 200903	1109	11.8	92850.00	42.53	0	1	0
0959670 200903	1109	11.9	91287.50	42.52	0	1	0
0959770 200903	1109	12.0	95237.50	42.39	0	1	0
0959880 200903	1109	12.1	92962.50	42.44	0	1	0
0959979 200903	1109	12.2	91012.50	42.40	0	1	0
1000079 200903	1109	12.3	92262.50	42.33	0	1	0
1000179 200903	1109	12.4	92137.50	42.35	0	1	0
1000279 200903	1109	12.5	93250.00	42.26	0	1	0
1000379 200903	1109	12.6	94562.50	42.34	0	1	0
1000479 200903	1109	12.7	92050.00	42.37	0	1	0
1000579 200903	1109	12.8	92875.00	42.31	0	1	0
1000679 200903	1109	12.9	92775.00	42.31	0	1	0
1000779 200903	1109	13.0	91462.50	42.38	0	1	0
1000889 200903	1109	13.1	93025.00	42.21	0	1	0
1000989 200903	1109	13.2	91012.50	42.21	0	1	0
1001089 200903	1109	13.3	92637.50	42.21	0	1	0
1001189 200903	1109	13.4	93100.00	42.23	0	1	0
1001289 200903	1109	13.5	93575.00	42.27	0	1	0
1001389 200903	1109	13.6	90675.00	42.29	0	1	0
1001489 200903	1109	13.7	93275.00	42.11	0	1	0
1001589 200903	1109	13.8	92312.50	42.17	0	1	0
1001689 200903	1109	13.9	92050.00	42.14	0	1	0
1001788 200903	1109	14.0	94525.00	42.11	0	1	0
1001898 200903	1109	14.1	93287.50	42.25	0	1	0
1001998 200903	1109	14.2	93400.00	42.26	0	1	0
1002098 200903	1109	14.3	92500.00	42.37	0	1	0
1002198 200903	1109	14.4	92000.00	42.36	0	1	0
1002298 200903	1109	14.5	93087.50	42.31	0	1	0
1002398 200903	1109	14.6	90550.00	42.29	0	1	0
1002498 200903	1109	14.7	94062.50	42.28	0	1	0
1002598 200903	1109	14.8	92525.00	42.32	0	1	0
1002698 200903	1109	14.9	93187.50	42.33	0	1	0
1002798 200903	1109	15.0	94100.00	42.38	0	1	0
1002898 200903	1109	15.1	93850.00	42.36	0	1	0
1002998 200903	1109	15.2	91875.00	42.39	0	1	0
1003098 200903	1109	15.3	92762.50	42.32	0	1	0
1003198 200903	1109	15.4	91975.00	42.33	0	1	0
1003298 200903	1109	15.5	90550.00	42.33	0	1	0
1003398 200903	1109	15.6	92337.50	42.21	0	1	0
1003498 200903	1109	15.7	93212.50	42.30	0	1	0
1003598 200903	1109	15.8	92975.00	42.26	0	1	0
1003698 200903	1109	15.9	92000.00	42.28	0	1	0
1003797 200903	1109	16.0	92137.50	42.22	0	1	0
1003907 200903	1109	16.1	91550.00	42.14	0	1	0
1004007 200903	1109	16.2	91312.50	42.03	0	1	0
1004107 200903	1109	16.3	95337.50	42.01	0	1	0
1004207 200903	1109	16.4	94225.00	42.12	0	1	0
1004307 200903	1109	16.5	91750.00	42.22	0	1	0
1004407 200903	1109	16.6	92700.00	42.28	0	1	0
1004507 200903	1109	16.7	92000.00	42.29	0	1	0
1004607 200903	1109	16.8	93037.50	42.24	0	1	0
1004707 200903	1109	16.9	92800.00	42.24	0	1	0
1004807 200903	1109	17.0	91512.50	42.28	0	1	0
1004917 200903	1109	17.1	90362.50	42.25	0	1	0
1005017 200903	1109	17.2	91525.00	42.20	0	1	0
1005117 200903	1109	17.3	92162.50	42.21	0	1	0
1005217 200903	1109	17.4	92562.50	42.06	0	1	0
1005317 200903	1109	17.5	92675.00	41.99	0	1	0
1005417 200903	1109	17.6	90525.00	42.03	0	1	0
1005517 200903	1109	17.7	92900.00	41.93	0	1	0
1005617 200903	1109	17.8	93825.00	41.97	0	1	0
1005717 200903	1109	17.9	93712.50	42.01	0	1	0
1005816 200903	1109	18.0	93475.00	42.05	0	1	0
1005927 200903	1109	18.1	93212.50	42.14	0	1	0
1006026 200903	1109	18.2	93800.00	42.27	0	1	0
1006126 200903	1109	18.3	91962.50	42.37	0	1	0
1006226 200903	1109	18.4	91762.50	42.36	0	1	0
1006326 200903	1109	18.5	91275.00	42.32	0	1	0
1006426 200903	1109	18.6	94700.00	42.26	0	1	0
1006526 200903	1109	18.7	92100.00	42.45	0	1	0
1006626 200903	1109	18.8	94100.00	42.41	0	1	0
1006726 200903	1109	18.9	92075.00	42.42	0	1	0
1006826 200903	1109	19.0	93987.50	42.35	0	1	0
1006926 200903	1109	19.1	91887.50	42.37	0	1	0
1007026 200903	1109	19.2	91812.50	42.31	0	1	0
1007126 200903	1109	19.3	93050.00	42.22	0	1	0
1007226 200903	1109	19.4	91575.00	42.27	0	1	0
1007326 200903	1109	19.5	92725.00	42.27	0	1	0
1007426 200903	1109	19.6	91737.50	42.33	0	1	0
1007526 200903	1109	19.7	91912.50	42.20	0	1	0
1007626 200903	1109	19.8	92862.50	42.19	0	1	0
1007725 200903	1109	19.9	94450.00	42.13	0	1	0
1007825 200903	1109	20.0	93837.50	42.24	0	1	0
1007935 200903	1109	20.1	92237.50	42.23	0	1	0
1008035 200903	1109	20.2	92250.00	42.25	0	1	0
1008135 200903	1109	20.3	95100.00	42.27	0	1	0
1008235 200903	1109	20.4	92025.00	42.36	0	1	0
1008335 200903	1109	20.5	93450.00	42.38	0	1	0
1008435 200903	1109	20.6	91787.50	42.41	0	1	0
1008535 200903	1109	20.7	93450.00	42.42	0	1	0
1008635 200903	1109	20.8	92475.00	42.49	0	1	0
1008735 200903	1109	20.9	92050.00	42.47	0	1	0
1008835 200903	1109	21.0	93850.00	42.36	0	1	0
1008945 200903	1109	21.1	94412.50	42.36	0	1	0
1009045 200903	1109	21.2	93562.50	42.46	0	1	0
1009145 200903	1109	21.3	92650.00	42.52	0	1	0
1009245 200903	1109	21.4	91412.50	42.41	0	1	0
1009345 200903	1109	21.5	93100.00	42.38	0	1	0
1009445 200903	1109	21.6	95162.50	42.36	0	1	0
1009545 200903	1109	21.7	91562.50	42.52	0	1	0
1009644 200903	1109	21.8	92200.00	42.43	0	1	0
1009745 200903	1109	21.9	93412.50	42.42	0	1	0
1009844 200903	1109	22.0	92612.50	42.48	0	1	0
1009954 200903	1109	22.1	91787.50	42.42	0	1	0
1010054 200903	1109	22.2	91787.50	42.31	0	1	0
1010144 200903	1109	22.3	92275.00	42.23	0	1	0
1010244 200903	1109	22.4	92337.50	42.21	0	1	0
1010354 200903	1109	22.5	93100.00	42.25	0	1	0
1010444 200903	1109	22.6	95512.50	42.25	0	1	0
1010554 200903	1109	22.7	91475.00	42.27	0	1	0
1010654 200903	1109	22.8	94537.50	42.26	0	1	0
1010744 200903	1109	22.9	93962.50	42.37	0	1	0
1010854 200903	1109	23.0	91975.00	42.39	0	1	0
1010954 200903	1109	23.1	92975.00	42.36	0	1	0
1011054 200903	1109	23.2	93312.50	42.42	0	1	0
1011154 200903	1109	23.3	92987.50	42.49	0	1	0
1011254 200903	1109	23.4	93212.50	42.52	0	1	0
1011354 200903	1109	23.5	95737.50	42.56	0	1	0
1011454 200903	1109	23.6	91737.50	42.68	0	1	0
1011554 200903	1109	23.7	93425.00	42.51	0	1	0
1011654 200903	1109	23.8	91662.50	42.59	0	1	0
1011753 200903	1109	23.9	93237.50	42.46	0	1	0
1011853 200903	1109	24.0	90925.00	42.43	0	1	0
1011963 200903	1109	24.1	92387.50	42.38	0	1	0
1012063 200903	1109	24.2	93787.50	42.36	0	1	0
1012163 200903	1109	24.3	94800.00	42.38	0	1	0
1012263 200903	1109	24.4	94825.00	42.46	0	1	0
1012363 200903	1109	24.5	95175.00	42.53	0	1	0
1012463 200903	1109	24.6	91775.00	42.51	0	1	0
1012563 200903	1109	24.7	93037.50	42.51	0	1	0
1012663 200903	1109	24.8	93487.50	42.49	0	1	0
1012763 200903	1109	24.9	91725.00	42.57	0	1	0
1012863 200903	1109	25.0	93862.50	42.51	0	1	0
1012973 200903	1109	25.1	91000.00	42.64	0	1	0
1013073 200903	1109	25.2	93162.50	42.58	0	1	0
1013173 200903	1109	25.3	91825.00	42.55	0	1	0
1013273 200903	1109	25.4	93100.00	42.41	0	1	0
1013373 200903	1109	25.5	95062.50	42.34	0	1	0
1013473 200903	1109	25.6	92787.50	42.33	0	1	0
1013573 200903	1109	25.7	94262.50	42.38	0	1	0
1013673 200903	1109	25.8	93512.50	42.43	0	1	0
1013772 200903	1109	25.9	93075.00	42.43	0	1	0
1013872 200903	1109	26.0	91787.50	42.49	0	1	0
1013972 200903	1109	26.1	92575.00	42.40	0	1	0
1014082 200903	1109	26.2	92087.50	42.47	0	1	0
1014172 200903	1109	26.3	91987.50	42.42	0	1	0
1014272 200903	1109	26.4	93312.50	42.43	0	1	0
1014372 200903	1109	26.5	93500.00	42.44	0	1	0
1014472 200903	1109	26.6	92625.00	42.37	0	1	0
1014582 200903	1109	26.7	92800.00	42.36	0	1	0
1014672 200903	1109	26.8	91575.00	42.30	0	1	0
1014772 200903	1109	26.9	92962.50	42.21	0	1	0
1014872 200903	1109	27.0	94762.50	42.20	0	1	0
1014982 200903	1109	27.1	93650.00	42.34	0	1	0
1015082 200903	1109	27.2	94112.50	42.39	0	1	0
1015182 200903	1109	27.3	91037.50	42.48	0	1	0
1015282 200903	1109	27.4	92512.50	42.44	0	1	0
1015382 200903	1109	27.5	94162.50	42.40	0	1	0
1015481 200903	1109	27.6	93350.00	42.43	0	1	0
1015581 200903	1109	27.7	92237.50	42.46	0	1	0
1015681 200903	1109	27.8	94512.50	42.44	0	1	0
1015781 200903	1109	27.9	92812.50	42.57	0	1	0
1015881 200903	1109	28.0	91287.50	42.56	0	1	0
1015991 200903	1109	28.1	91475.00	42.41	0	1	0
1016091 200903	1109	28.2	92900.00	42.31	0	1	0
1016191 200903	1109	28.3	94100.00	42.25	0	1	0
1016291 200903	1109	28.4	93375.00	42.39	0	1	0
1016391 200903	1109	28.5	93575.00	42.43	0	1	0
1016491 200903	1109	28.6	92312.50	42.40	0	1	0
1016591 200903	1109	28.7	93362.50	42.36	0	1	0
1016691 200903	1109	28.8	92300.00	42.41	0	1	0
1016791 200903	1109	28.9	93062.50	42.31	0	1	0
1016891 200903	1109	29.0	93925.00	42.32	0	1	0
1017001 200903	1109	29.1	93237.50	42.44	0	1	0
1017101 200903	1109	29.2	92025.00	42.52	0	1	0
1017201 200903	1109	29.3	90962.50	42.48	0	1	0
1017300 200903	1109	29.4	93475.00	42.34	0	1	0
1017400 200903	1109	29.5	93900.00	42.34	0	1	0
1017500 200903	1109	29.6	92800.00	42.36	0	1	0
1017600 200903	1109	29.7	90850.00	42.38	0	1	0
1017700 200903	1109	29.8	94887.50	42.26	0	1	0
1017800 200903	1109	29.9	92787.50	42.38	0	1	0
1017900 200903	1109	30.0	92550.00	42.37	0	1	0
1018000 200903	1109	30.1	93862.50	42.31	0	1	0
1018110 200903	1109	30.2	90337.50	42.33	0	1	0
1018200 200903	1109	30.3	93812.50	42.26	0	1	0
1018300 200903	1109	30.4	93937.50	42.39	0	1	0
1018400 200903	1109	30.5	92575.00	42.41	0	1	0
1018500 200903	1109	30.6	92162.50	42.35	0	1	0
1018610 200903	1109	30.7	91500.00	42.32	0	1	0
1018700 200903	1109	30.8	94187.50	42.35	0	1	0
1018800 200903	1109	30.9	91762.50	42.32	0	1	0
1018900 200903	1109	31.0	93325.00	42.27	0	1	0
1019010 200903	1109	31.1	91825.00	42.31	0	1	0
1019110 200903	1109	31.2	92250.00	42.21	0	1	0
1019209 200903	1109	31.3	92987.50	42.30	0	1	0
1019309 200903	1109	31.4	93037.50	42.26	0	1	0
1019409 200903	1109	31.5	94712.50	42.22	0	1	0
1019509 200903	1109	31.6	92450.00	42.32	0	1	0
1019609 200903	1109	31.7	92800.00	42.33	0	1	0
1019709 200903	1109	31.8	92300.00	42.39	0	1	0
1019809 200903	1109	31.9	94587.50	42.31	0	1	0
1019909 200903	1109	32.0	95512.50	42.43	0	1	0
1020019 200903	1109	32.1	92625.00	42.53	0	1	0
1020119 200903	1109	32.2	91350.00	42.57	0	1	0
1020219 200903	1109	32.3	94612.50	42.53	0	1	0
1020319 200903	1109	32.4	92262.50	42.60	0	1	0
1020419 200903	1109	32.5	92637.50	42.56	0	1	0
1020519 200903	1109	32.6	91275.00	42.47	0	1	0
1020619 200903	1109	32.7	95537.50	42.42	0	1	0
1020719 200903	1109	32.8	90575.00	42.54	0	1	0
1020819 200903	1109	32.9	91612.50	42.46	0	1	0
1020919 200903	1109	33.0	93212.50	42.33	0	1	0
1021029 200903	1109	33.1	93450.00	42.23	0	1	0
1021128 200903	1109	33.2	93675.00	42.26	0	1	0
1021229 200903	1109	33.3	93362.50	42.37	0	1	0
1021328 200903	1109	33.4	92687.50	42.31	0	1	0
1021428 200903	1109	33.5	91637.50	42.33	0	1	0
1021528 200903	1109	33.6	91125.00	42.29	0	1	0
1021628 200903	1109	33.7	92012.50	42.28	0	1	0
1021728 200903	1109	33.8	93375.00	42.12	0	1	0
1021828 200903	1109	33.9	93300.00	42.25	0	1	0
1021928 200903	1109	34.0	93175.00	42.32	0	1	0
1022028 200903	1109	34.1	93012.50	42.32	0	1	0
1022128 200903	1109	34.2	92400.00	42.30	0	1	0
1022228 200903	1109	34.3	90887.50	42.24	0	1	0
1022328 200903	1109	34.4	92850.00	42.13	0	1	0
1022428 200903	1109	34.5	92575.00	42.14	0	1	0
1022528 200903	1109	34.6	94475.00	42.18	0	1	0
1022638 200903	1109	34.7	94712.50	42.33	0	1	0
1022728 200903	1109	34.8	93037.50	42.45	0	1	0
1022828 200903	1109	34.9	93462.50	42.44	0	1	0
1022928 200903	1109	35.0	94975.00	42.45	0	1	0
1023038 200903	1109	35.1	94387.50	42.53	0	1	0
1023137 200903	1109	35.2	94987.50	42.59	0	1	0
1023237 200903	1109	35.3	94050.00	42.71	0	1	0
1023337 200903	1109	35.4	91062.50	42.85	0	1	0
1023437 200903	1109	35.5	92237.50	42.77	0	1	0
1023537 200903	1109	35.6	93187.50	42.75	0	1	0
1023637 200903	1109	35.7	92287.50	42.69	0	1	0
1023737 200903	1109	35.8	93637.50	42.59	0	1	0
1023837 200903	1109	35.9	92287.50	42.61	0	1	0
1023937 200903	1109	36.0	91687.50	42.56	0	1	0
1024047 200903	1109	36.1	92950.00	42.41	0	1	0
1024147 200903	1109	36.2	94462.50	42.35	0	1	0
1024247 200903	1109	36.3	92337.50	42.32	0	1	0
1024347 200903	1109	36.4	92012.50	42.25	0	1	0
1024447 200903	1109	36.5	92600.00	42.29	0	1	0
1024547 200903	1109	36.6	91300.00	42.31	0	1	0
1024647 200903	1109	36.7	95050.00	42.22	0	1	0
1024747 200903	1109	36.8	94000.00	42.34	0	1	0
1024847 200903	1109	36.9	91887.50	42.36	0	1	0
1024947 200903	1109	37.0	93650.00	42.34	0	1	0
1025047 200903	1109	37.1	92600.00	42.43	0	1	0
1025157 200903	1109	37.2	93525.00	42.42	0	1	0
1025257 200903	1109	37.3	93587.50	42.37	0	1	0
1025347 200903	1109	37.4	91362.50	42.43	0	1	0
1025457 200903	1109	37.5	91687.50	42.40	0	1	0
1025557 200903	1109	37.6	93325.00	42.36	0	1	0
1025657 200903	1109	37.7	91787.50	42.45	0	1	0
1025756 200903	1109	37.8	91912.50	42.30	0	1	0
1025856 200903	1109	37.9	92825.00	42.21	0	1	0
1025956 200903	1109	38.0	93612.50	42.25	0	1	0
1026056 200903	1109	38.1	91600.00	42.25	0	1	0
1026156 200903	1109	38.2	93225.00	42.21	0	1	0
1026256 200903	1109	38.3	92775.00	42.19	0	1	0
1026356 200903	1109	38.4	93387.50	42.16	0	1	0
1026456 200903	1109	38.5	92762.50	42.25	0	1	0
1026556 200903	1109	38.6	89962.50	42.29	0	1	0
1026656 200903	1109	38.7	93600.00	42.14	0	1	0
1026756 200903	1109	38.8	92275.00	42.22	0	1	0
1026856 200903	1109	38.9	93500.00	42.24	0	1	0
1026956 200903	1109	39.0	92350.00	42.27	0	1	0
1027066 200903	1109	39.1	91287.50	42.21	0	1	0
1027166 200903	1109	39.2	92837.50	42.20	0	1	0
1027266 200903	1109	39.3	94237.50	42.18	0	1	0
1027366 200903	1109	39.4	92512.50	42.25	0	1	0
1027465 200903	1109	39.5	93937.50	42.21	0	1	0
1027565 200903	1109	39.6	94150.00	42.26	0	1	0
1027665 200903	1109	39.7	92425.00	42.45	0	1	0
1027765 200903	1109	39.8	93100.00	42.40	0	1	0
1027865 200903	1109	39.9	93250.00	42.44	0	1	0
1027965 200903	1109	40.0	93625.00	42.42	0	1	0
1028075 200903	1109	40.1	92800.00	42.48	0	1	0
1028175 200903	1109	40.2	92450.00	42.55	0	1	0
1028275 200903	1109	40.3	93400.00	42.53	0	1	0
1028375 200903	1109	40.4	94600.00	42.49	0	1	0
1028475 200903	1109	40.5	93700.00	42.59	0	1	0
1028575 200903	1109	40.6	90700.00	42.58	0	1	0
1028675 200903	1109	40.7	90837.50	42.42	0	1	0
1028775 200903	1109	40.8	95400.00	42.35	0	1	0
1028875 200903	1109	40.9	94150.00	42.45	0	1	0
1028975 200903	1109	41.0	96137.50	42.49	0	1	0
1029075 200903	1109	41.1	92075.00	42.61	0	1	0
1029184 200903	1109	41.2	94150.00	42.58	0	1	0
1029274 200903	1109	41.3	91975.00	42.65	0	1	0
1029374 200903	1109	41.4	91837.50	42.59	0	1	0
1029474 200903	1109	41.5	94050.00	42.46	0	1	0
1029574 200903	1109	41.6	92675.00	42.48	0	1	0
1029684 200903	1109	41.7	92950.00	42.57	0	1	0
1029774 200903	1109	41.8	93050.00	42.66	0	1	0
1029874 200903	1109	41.9	94000.00	42.56	0	1	0
1029984 200903	1109	42.0	94000.00	42.55	0	1	0
1030084 200903	1109	42.1	91312.50	42.45	0	1	0
1030184 200903	1109	42.2	92612.50	42.42	0	1	0
1030284 200903	1109	42.3	94562.50	42.35	0	1	0
1030384 200903	1109	42.4	94375.00	42.47	0	1	0
1030484 200903	1109	42.5	93862.50	42.58	0	1	0
1030584 200903	1109	42.6	92975.00	42.57	0	1	0
1030684 200903	1109	42.7	90612.50	42.59	0	1	0
1030784 200903	1109	42.8	94112.50	42.48	0	1	0
1030884 200903	1109	42.9	92825.00	42.53	0	1	0
1030984 200903	1109	43.0	92987.50	42.48	0	1	0
1031093 200903	1109	43.1	92262.50	42.43	0	1	0
1031193 200903	1109	43.2	91912.50	42.47	0	1	0
1031293 200903	1109	43.3	90250.00	42.44	0	1	0
1031393 200903	1109	43.4	93200.00	42.25	0	1	0
1031493 200903	1109	43.5	94962.50	42.19	0	1	0
1031593 200903	1109	43.6	91950.00	42.24	0	1	0
1031693 200903	1109	43.7	92187.50	42.20	0	1	0
1031793 200903	1109	43.8	92862.50	42.27	0	1	0
1031893 200903	1109	43.9	94437.50	42.21	0	1	0
1031993 200903	1109	44.0	91450.00	42.29	0	1	0
1032103 200903	1109	44.1	92262.50	42.22	0	1	0
1032203 200903	1109	44.2	92475.00	42.22	0	1	0
1032303 200903	1109	44.3	93862.50	42.24	0	1	0
1032403 200903	1109	44.4	92325.00	42.40	0	1	0
1032503 200903	1109	44.5	90512.50	42.36	0	1	0
1032603 200903	1109	44.6	92575.00	42.16	0	1	0
1032703 200903	1109	44.7	92587.50	42.19	0	1	0
1032803 200903	1109	44.8	92625.00	42.21	0	1	0
1032903 200903	1109	44.9	94975.00	42.20	0	1	0
1033003 200903	1109	45.0	91450.00	42.22	0	1	0
1033103 200903	1109	45.1	91787.50	42.22	0	1	0
1033213 200903	1109	45.2	92700.00	42.20	0	1	0
1033303 200903	1109	45.3	92537.50	42.21	0	1	0
1033402 200903	1109	45.4	93162.50	42.15	0	1	0
1033502 200903	1109	45.5	92775.00	42.19	0	1	0
1033602 200903	1109	45.6	92700.00	42.29	0	1	0
1033712 200903	1109	45.7	93812.50	42.30	0	1	0
1033802 200903	1109	45.8	91600.00	42.35	0	1	0
1033902 200903	1109	45.9	92562.50	42.31	0	1	0
1034002 200903	1109	46.0	92725.00	42.20	0	1	0
1034112 200903	1109	46.1	93175.00	42.26	0	1	0
1034212 200903	1109	46.2	93062.50	42.32	0	1	0
1034312 200903	1109	46.3	92450.00	42.34	0	1	0
1034412 200903	1109	46.4	93287.50	42.33	0	1	0
1034512 200903	1109	46.5	93287.50	42.34	0	1	0
1034612 200903	1109	46.6	92087.50	42.36	0	1	0
1034712 200903	1109	46.7	90937.50	42.33	0	1	0
1034812 200903	1109	46.8	94887.50	42.20	0	1	0
1034912 200903	1109	46.9	97237.50	42.35	0	1	0
1035012 200903	1109	47.0	93150.00	42.56	0	1	0
1035112 200903	1109	47.1	92575.00	42.58	0	1	0
1035221 200903	1109	47.2	93825.00	42.55	0	1	0
1035321 200903	1109	47.3	90162.50	42.59	0	1	0
1035421 200903	1109	47.4	92137.50	42.48	0	1	0
1035521 200903	1109	47.5	93737.50	42.43	0	1	0
1035621 200903	1109	47.6	92000.00	42.45	0	1	0
1035721 200903	1109	47.7	93537.50	42.45	0	1	0
1035821 200903	1109	47.8	92550.00	42.57	0	1	0
1035921 200903	1109	47.9	91625.00	42.46	0	1	0
1036021 200903	1109	48.0	93887.50	42.21	0	1	0
1036121 200903	1109	48.1	90925.00	42.24	0	1	0
1036231 200903	1109	48.2	94300.00	42.17	0	1	0
1036331 200903	1109	48.3	95387.50	42.19	0	1	0
1036431 200903	1109	48.4	92262.50	42.42	0	1	0
1036531 200903	1109	48.5	95662.50	42.43	0	1	0
1036631 200903	1109	48.6	94137.50	42.52	0	1	0
1036731 200903	1109	48.7	92187.50	42.61	0	1	0
1036831 200903	1109	48.8	93887.50	42.55	0	1	0
1036931 200903	1109	48.9	95825.00	42.61	0	1	0
1037031 200903	1109	49.0	92600.00	42.80	0	1	0
1037130 200903	1109	49.1	92625.00	42.74	0	1	0
1037230 200903	1109	49.2	92437.50	42.82	0	1	0
1037331 200903	1109	49.3	93975.00	42.74	0	1	0
1037430 200903	1109	49.4	91050.00	42.67	0	1	0
1037530 200903	1109	49.5	92875.00	42.62	0	1	0
1037630 200903	1109	49.6	93412.50	42.49	0	1	0
1037730 200903	1109	49.7	94125.00	42.46	0	1	0
1037830 200903	1109	49.8	92412.50	42.55	0	1	0
1037930 200903	1109	49.9	94362.50	42.48	0	1	0
1038030 200903	1109	50.0	90825.00	42.41	0	1	0
1038130 200903	1109	50.1	93300.00	42.33	0	1	0
1038240 200903	1109	50.2	91350.00	42.36	0	1	0
1038340 200903	1109	50.3	94500.00	42.32	0	1	0
1038440 200903	1109	50.4	91637.50	42.34	0	1	0
1038540 200903	1109	50.5	92925.00	42.37	0	1	0
1038640 200903	1109	50.6	92887.50	42.37	0	1	0
1038740 200903	1109	50.7	92800.00	42.34	0	1	0
1038840 200903	1109	50.8	91275.00	42.28	0	1	0
1038940 200903	1109	50.9	93800.00	42.23	0	1	0
1039040 200903	1109	51.0	92337.50	42.21	0	1	0
1039140 200903	1109	51.1	93912.50	42.28	0	1	0
1039249 200903	1109	51.2	92487.50	42.30	0	1	0
1039349 200903	1109	51.3	95300.00	42.36	0	1	0
1039449 200903	1109	51.4	94125.00	42.39	0	1	0
1039549 200903	1109	51.5	93700.00	42.50	0	1	0
1039649 200903	1109	51.6	94000.00	42.54	0	1	0
1039749 200903	1109	51.7	93262.50	42.59	0	1	0
1039849 200903	1109	51.8	91425.00	42.61	0	1	0
1039949 200903	1109	51.9	92425.00	42.62	0	1	0
1040049 200903	1109	52.0	90525.00	42.55	0	1	0
1040149 200903	1109	52.1	92475.00	42.47	0	1	0
1040259 200903	1109	52.2	95850.00	42.41	0	1	0
1040359 200903	1109	52.3	94750.00	42.56	0	1	0
1040459 200903	1109	52.4	94112.50	42.53	0	1	0
1040559 200903	1109	52.5	92175.00	42.53	0	1	0
1040659 200903	1109	52.6	92300.00	42.47	0	1	0
1040759 200903	1109	52.7	93425.00	42.39	0	1	0
1040859 200903	1109	52.8	90712.50	42.40	0	1	0
1040959 200903	1109	52.9	94275.00	42.36	0	1	0
1041059 200903	1109	53.0	91450.00	42.45	0	1	0
1041158 200903	1109	53.1	94375.00	42.49	0	1	0
1041258 200903	1109	53.2	94400.00	42.57	0	1	0
1041358 200903	1109	53.3	92300.00	42.51	0	1	0
1041458 200903	1109	53.4	92637.50	42.40	0	1	0
1041558 200903	1109	53.5	91962.50	42.33	0	1	0
1041658 200903	1109	53.6	93737.50	42.32	0	1	0
1041758 200903	1109	53.7	94425.00	42.39	0	1	0
1041858 200903	1109	53.8	94137.50	42.43	0	1	0
1041958 200903	1109	53.9	93137.50	42.59	0	1	0
1042058 200903	1109	54.0	92400.00	42.54	0	1	0
1042158 200903	1109	54.1	93462.50	42.58	0	1	0
1042268 200903	1109	54.2	94450.00	42.54	0	1	0
1042368 200903	1109	54.3	92062.50	42.54	0	1	0
1042468 200903	1109	54.4	92137.50	42.53	0	1	0
1042568 200903	1109	54.5	92100.00	42.51	0	1	0
1042667 200903	1109	54.6	93837.50	42.51	0	1	0
1042767 200903	1109	54.7	92075.00	42.52	0	1	0
1042868 200903	1109	54.8	94612.50	42.41	0	1	0
1042968 200903	1109	54.9	95387.50	42.43	0	1	0
1043067 200903	1109	55.0	96325.00	42.53	0	1	0
1043167 200903	1109	55.1	89912.50	42.71	0	1	0
1043277 200903	1109	55.2	93562.50	42.55	0	1	0
1043377 200903	1109	55.3	92825.00	42.51	0	1	0
1043477 200903	1109	55.4	95325.00	42.54	0	1	0
1043577 200903	1109	55.5	91687.50	42.69	0	1	0
1043677 200903	1109	55.6	93075.00	42.67	0	1	0
1043777 200903	1109	55.7	92025.00	42.64	0	1	0
1043877 200903	1109	55.8	93237.50	42.63	0	1	0
1043977 200903	1109	55.9	93162.50	42.57	0	1	0
1044077 200903	1109	56.0	93787.50	42.47	0	1	0
1044177 200903	1109	56.1	93262.50	42.36	0	1	0
1044287 200903	1109	56.2	93862.50	42.51	0	1	0
1044387 200903	1109	56.3	92662.50	42.52	0	1	0
1044477 200903	1109	56.4	93700.00	42.51	0	1	0
1044586 200903	1109	56.5	92387.50	42.44	0	1	0
1044686 200903	1109	56.6	91737.50	42.47	0	1	0
1044786 200903	1109	56.7	91525.00	42.41	0	1	0
1044886 200903	1109	56.8	93775.00	42.39	0	1	0
1044986 200903	1109	56.9	92650.00	42.41	0	1	0
1045086 200903	1109	57.0	93387.50	42.39	0	1	0
1045186 200903	1109	57.1	93300.00	42.37	0	1	0
1045286 200903	1109	57.2	92387.50	42.37	0	1	0
1045386 200903	1109	57.3	96012.50	42.31	0	1	0
1045486 200903	1109	57.4	91550.00	42.46	0	1	0
1045586 200903	1109	57.5	92375.00	42.36	0	1	0
1045686 200903	1109	57.6	92475.00	42.36	0	1	0
1045786 200903	1109	57.7	91787.50	42.39	0	1	0
1045886 200903	1109	57.8	93100.00	42.41	0	1	0
1045986 200903	1109	57.9	93200.00	42.38	0	1	0
1046086 200903	1109	58.0	93500.00	42.40	0	1	0
1046186 200903	1109	58.1	94250.00	42.41	0	1	0
1046296 200903	1109	58.2	91675.00	42.45	0	1	0
1046396 200903	1109	58.3	95650.00	42.42	0	1	0
1046495 200903	1109	58.4	93387.50	42.40	0	1	0
1046595 200903	1109	58.5	91762.50	42.48	0	1	0
1046695 200903	1109	58.6	95087.50	42.46	0	1	0
1046795 200903	1109	58.7	94575.00	42.57	0	1	0
1046895 200903	1109	58.8	92825.00	42.70	0	1	0
1046995 200903	1109	58.9	92937.50	42.69	0	1	0
1047095 200903	1109	59.0	92875.00	42.67	0	1	0
1047195 200903	1109	59.1	92812.50	42.65	0	1	0
1047305 200903	1109	59.2	92525.00	42.58	0	1	0
1047405 200903	1109	59.3	93687.50	42.62	0	1	0
1047505 200903	1109	59.4	90887.50	42.53	0	1	0
1047605 200903	1109	59.5	93087.50	42.42	0	1	0
1047705 200903	1109	59.6	90812.50	42.48	0	1	0
1047805 200903	1109	59.7	92675.00	42.29	0	1	0
1047905 200903	1109	59.8	93612.50	42.20	0	1	0
1048005 200903	1109	59.9	93737.50	42.24	0	1	0
1048105 200903	1110	0.0	95362.50	42.27	0	1	0
1048205 200903	1110	0.1	93312.50	42.38	0	1	0
1048305 200903	1110	0.2	93275.00	42.41	0	1	0
1048405 200903	1110	0.3	94587.50	42.44	0	1	0
1048505 200903	1110	0.4	91950.00	42.48	0	1	0
1048605 200903	1110	0.5	95512.50	42.53	0	1	0
1048705 200903	1110	0.6	92162.50	42.64	0	1	0
1048815 200903	1110	0.7	94150.00	42.70	0	1	0
1048905 200903	1110	0.8	95737.50	42.76	0	1	0
1049005 200903	1110	0.9	94800.00	42.86	0	1	0
1049105 200903	1110	1.0	92050.00	42.91	0	1	0
1049205 200903	1110	1.1	92837.50	42.76	0	1	0
1049315 200903	1110	1.2	93000.00	42.74	0	1	0
1049415 200903	1110	1.3	94612.50	42.73	0	1	0
1049515 200903	1110	1.4	95525.00	42.73	0	1	0
1049615 200903	1110	1.5	91025.00	42.89	0	1	0
1049715 200903	1110	1.6	90300.00	42.69	0	1	0
1049815 200903	1110	1.7	94837.50	42.60	0	1	0
1049914 200903	1110	1.8	95062.50	42.63	0	1	0
1050014 200903	1110	1.9	94487.50	42.60	0	1	0
1050114 200903	1110	2.0	94075.00	42.59	0	1	0
1050214 200903	1110	2.1	92325.00	42.68	0	1	0
1050324 200903	1110	2.2	93525.00	42.66	0	1	0
1050424 200903	1110	2.3	93525.00	42.68	0	1	0
1050524 200903	1110	2.4	93650.00	42.63	0	1	0
1050624 200903	1110	2.5	94250.00	42.55	0	1	0
1050724 200903	1110	2.6	93562.50	42.69	0	1	0
1050824 200903	1110	2.7	94350.00	42.84	0	1	0
1050924 200903	1110	2.8	95475.00	42.82	0	1	0
1051024 200903	1110	2.9	93537.50	42.84	0	1	0
1051124 200903	1110	3.0	90250.00	42.79	0	1	0
1051224 200903	1110	3.1	91850.00	42.62	0	1	0
1051334 200903	1110	3.2	94112.50	42.60	0	1	0
1051434 200903	1110	3.3	91625.00	42.63	0	1	0
1051534 200903	1110	3.4	93312.50	42.54	0	1	0
1051634 200903	1110	3.5	93762.50	42.52	0	1	0
1051734 200903	1110	3.6	92175.00	42.50	0	1	0
1051834 200903	1110	3.7	92225.00	42.44	0	1	0
1051933 200903	1110	3.8	90500.00	42.34	0	1	0
1052033 200903	1110	3.9	91787.50	42.12	0	1	0
1052133 200903	1110	4.0	94162.50	42.04	0	1	0
1052233 200903	1110	4.1	91662.50	42.22	0	1	0
1052333 200903	1110	4.2	93962.50	42.21	0	1	0
1052433 200903	1110	4.3	93112.50	42.20	0	1	0
1052533 200903	1110	4.4	91450.00	42.27	0	1	0
1052633 200903	1110	4.5	93237.50	42.19	0	1	0
1052733 200903	1110	4.6	94025.00	42.16	0	1	0
1052833 200903	1110	4.7	93650.00	42.25	0	1	0
1052933 200903	1110	4.8	92662.50	42.31	0	1	0
1053033 200903	1110	4.9	93725.00	42.41	0	1	0
1053133 200903	1110	5.0	94412.50	42.49	0	1	0
1053233 200903	1110	5.1	91262.50	42.51	0	1	0
1053343 200903	1110	5.2	91475.00	42.49	0	1	0
1053443 200903	1110	5.3	93800.00	42.38	0	1	0
1053543 200903	1110	5.4	92087.50	42.41	0	1	0
1053643 200903	1110	5.5	94225.00	42.44	0	1	0
1053743 200903	1110	5.6	91712.50	42.48	0	1	0
1053843 200903	1110	5.7	91512.50	42.38	0	1	0
1053943 200903	1110	5.8	93137.50	42.28	0	1	0
1054042 200903	1110	5.9	93962.50	42.30	0	1	0
1054142 200903	1110	6.0	93300.00	42.31	0	1	0
1054242 200903	1110	6.1	93425.00	42.26	0	1	0
1054352 200903	1110	6.2	91137.50	42.36	0	1	0
1054452 200903	1110	6.3	91137.50	42.34	0	1	0
1054552 200903	1110	6.4	94025.00	42.22	0	1	0
1054652 200903	1110	6.5	94512.50	42.31	0	1	0
1054752 200903	1110	6.6	92625.00	42.32	0	1	0
1054852 200903	1110	6.7	93300.00	42.36	0	1	0
1054952 200903	1110	6.8	91387.50	42.45	0	1	0
1055052 200903	1110	6.9	93337.50	42.37	0	1	0
1055152 200903	1110	7.0	90450.00	42.34	0	1	0
1055252 200903	1110	7.1	95000.00	42.21	0	1	0
1055362 200903	1110	7.2	94275.00	42.28	0	1	0
1055462 200903	1110	7.3	92425.00	42.42	0	1	0
1055552 200903	1110	7.4	94712.50	42.48	0	1	0
1055662 200903	1110	7.5	91387.50	42.51	0	1	0
1055762 200903	1110	7.6	93937.50	42.37	0	1	0
1055862 200903	1110	7.7	93050.00	42.43	0	1	0
1055962 200903	1110	7.8	92787.50	42.42	0	1	0
1056061 200903	1110	7.9	91137.50	42.48	0	1	0
1056161 200903	1110	8.0	93612.50	42.38	0	1	0
1056261 200903	1110	8.1	94037.50	42.52	0	1	0
1056361 200903	1110	8.2	94700.00	42.48	0	1	0
1056461 200903	1110	8.3	93487.50	42.50	0	1	0
1056561 200903	1110	8.4	95362.50	42.55	0	1	0
1056661 200903	1110	8.5	94025.00	42.58	0	1	0
1056761 200903	1110	8.6	93550.00	42.70	0	1	0
1056861 200903	1110	8.7	92925.00	42.68	0	1	0
1056961 200903	1110	8.8	93425.00	42.67	0	1	0
1057061 200903	1110	8.9	91875.00	42.70	0	1	0
1057161 200903	1110	9.0	93375.00	42.74	0	1	0
1057261 200903	1110	9.1	93050.00	42.72	0	1	0
1057371 200903	1110	9.2	93575.00	42.68	0	1	0
1057471 200903	1110	9.3	93575.00	42.63	0	1	0
1057571 200903	1110	9.4	91525.00	42.63	0	1	0
1057671 200903	1110	9.5	91500.00	42.46	0	1	0
1057770 200903	1110	9.6	91075.00	42.35	0	1	0
1057871 200903	1110	9.7	92400.00	42.24	0	1	0
1057970 200903	1110	9.8	91562.50	42.21	0	1	0
1058070 200903	1110	9.9	93562.50	42.13	0	1	0
1058169 200903	1110	10.0	94237.50	42.20	0	1	0
1058269 200903	1110	10.1	93212.50	42.24	0	1	0
1058379 200903	1110	10.2	92075.00	42.25	0	1	0
1058479 200903	1110	10.3	92075.00	42.18	0	1	0
1058579 200903	1110	10.4	95712.50	42.12	0	1	0
1058679 200903	1110	10.5	93750.00	42.30	0	1	0
1058779 200903	1110	10.6	91500.00	42.40	0	1	0
1058879 200903	1110	10.7	95237.50	42.42	0	1	0
1058979 200903	1110	10.8	95212.50	42.55	0	1	0
1059079 200903	1110	10.9	92112.50	42.72	0	1	0
1059179 200903	1110	11.0	94212.50	42.65	0	1	0
1059279 200903	1110	11.1	91287.50	42.65	0	1	0
1059389 200903	1110	11.2	92850.00	42.56	0	1	0
1059489 200903	1110	11.3	93362.50	42.60	0	1	0
1059589 200903	1110	11.4	93637.50	42.66	0	1	0
1059689 200903	1110	11.5	91562.50	42.56	0	1	0
1059788 200903	1110	11.6	92700.00	42.46	0	1	0
1059888 200903	1110	11.7	93937.50	42.52	0	1	0
1059988 200903	1110	11.8	92987.50	42.46	0	1	0
1100088 200903	1110	11.9	92587.50	42.36	0	1	0
1100188 200903	1110	12.0	93537.50	42.38	0	1	0
1100288 200903	1110	12.1	93037.50	42.35	0	1	0
1100388 200903	1110	12.2	93700.00	42.43	0	1	0
1100488 200903	1110	12.3	93762.50	42.47	0	1	0
1100588 200903	1110	12.4	91425.00	42.49	0	1	0
1100688 200903	1110	12.5	91425.00	42.39	0	1	0
1100788 200903	1110	12.6	95887.50	42.38	0	1	0
1100888 200903	1110	12.7	94137.50	42.52	0	1	0
1100988 200903	1110	12.8	92625.00	42.53	0	1	0
1101088 200903	1110	12.9	91075.00	42.52	0	1	0
1101188 200903	1110	13.0	92950.00	42.45	0	1	0
1101288 200903	1110	13.1	90450.00	42.42	0	1	0
1101398 200903	1110	13.2	89937.50	42.30	0	1	0
1101498 200903	1110	13.3	93662.50	42.14	0	1	0
1101598 200903	1110	13.4	93150.00	42.13	0	1	0
1101697 200903	1110	13.5	92512.50	42.21	0	1	0
1101797 200903	1110	13.6	91775.00	42.26	0	1	0
1101897 200903	1110	13.7	94075.00	42.07	0	1	0
1101997 200903	1110	13.8	90775.00	42.07	0	1	0
1102097 200903	1110	13.9	92837.50	41.99	0	1	0
1102197 200903	1110	14.0	93287.50	42.07	0	1	0
1102297 200903	1110	14.1	92300.00	42.08	0	1	0
1102407 200903	1110	14.2	94037.50	42.16	0	1	0
1102507 200903	1110	14.3	94112.50	42.35	0	1	0
1102607 200903	1110	14.4	92675.00	42.37	0	1	0
1102707 200903	1110	14.5	91525.00	42.35	0	1	0
1102807 200903	1110	14.6	92100.00	42.30	0	1	0
1102907 200903	1110	14.7	94562.50	42.32	0	1	0
1103007 200903	1110	14.8	93450.00	42.34	0	1	0
1103107 200903	1110	14.9	95187.50	42.46	0	1	0
1103207 200903	1110	15.0	95137.50	42.57	0	1	0
1103307 200903	1110	15.1	93112.50	42.65	0	1	0
1103417 200903	1110	15.2	92325.00	42.69	0	1	0
1103516 200903	1110	15.3	91100.00	42.61	0	1	0
1103606 200903	1110	15.4	92275.00	42.47	0	1	0
1103716 200903	1110	15.5	93812.50	42.45	0	1	0
1103816 200903	1110	15.6	94975.00	42.56	0	1	0
1103916 200903	1110	15.7	94812.50	42.69	0	1	0
1104016 200903	1110	15.8	93350.00	42.70	0	1	0
1104116 200903	1110	15.9	94975.00	42.69	0	1	0
1104216 200903	1110	16.0	91912.50	42.68	0	1	0
1104316 200903	1110	16.1	93575.00	42.54	0	1	0
1104416 200903	1110	16.2	94275.00	42.56	0	1	0
1104516 200903	1110	16.3	92187.50	42.65	0	1	0
1104616 200903	1110	16.4	93012.50	42.70	0	1	0
1104716 200903	1110	16.5	96162.50	42.73	0	1	0
1104816 200903	1110	16.6	94987.50	42.84	0	1	0
1104916 200903	1110	16.7	92087.50	42.84	0	1	0
1105016 200903	1110	16.8	92300.00	42.71	0	1	0
1105116 200903	1110	16.9	92387.50	42.67	0	1	0
1105216 200903	1110	17.0	92300.00	42.55	0	1	0
1105316 200903	1110	17.1	92862.50	42.57	0	1	0
1105425 200903	1110	17.2	92100.00	42.54	0	1	0
1105525 200903	1110	17.3	92100.00	42.44	0	1	0
1105625 200903	1110	17.4	95650.00	42.43	0	1	0
1105725 200903	1110	17.5	91725.00	42.55	0	1	0
1105825 200903	1110	17.6	95900.00	42.35	0	1	0
1105925 200903	1110	17.7	91587.50	42.39	0	1	0
1106025 200903	1110	17.8	93475.00	42.37	0	1	0
1106125 200903	1110	17.9	92287.50	42.42	0	1	0
1106225 200903	1110	18.0	93525.00	42.42	0	1	0
1106325 200903	1110	18.1	92012.50	42.47	0	1	0
1106435 200903	1110	18.2	92287.50	42.44	0	1	0
1106535 200903	1110	18.3	91925.00	42.44	0	1	0
1106635 200903	1110	18.4	90962.50	42.44	0	1	0
1106735 200903	1110	18.5	92150.00	42.23	0	1	0
1106835 200903	1110	18.6	93087.50	42.25	0	1	0
1106935 200903	1110	18.7	94237.50	42.12	0	1	0
1107035 200903	1110	18.8	93250.00	42.24	0	1	0
1107135 200903	1110	18.9	94437.50	42.23	0	1	0
1107235 200903	1110	19.0	91525.00	42.32	0	1	0
1107335 200903	1110	19.1	91937.50	42.23	0	1	0
1107445 200903	1110	19.2	91762.50	42.23	0	1	0
1107534 200903	1110	19.3	91762.50	42.21	0	1	0
1107634 200903	1110	19.4	94675.00	42.20	0	1	0
1107744 200903	1110	19.5	94162.50	42.37	0	1	0
1107834 200903	1110	19.6	95112.50	42.46	0	1	0
1107944 200903	1110	19.7	94300.00	42.55	0	1	0
1108044 200903	1110	19.8	93400.00	42.55	0	1	0
1108134 200903	1110	19.9	91087.50	42.56	0	1	0
1108244 200903	1110	20.0	92375.00	42.41	0	1	0
1108344 200903	1110	20.1	93337.50	42.45	0	1	0
1108444 200903	1110	20.2	92650.00	42.51	0	1	0
1108544 200903	1110	20.3	92650.00	42.55	0	1	0
1108644 200903	1110	20.4	94962.50	42.59	0	1	0
1108744 200903	1110	20.5	92912.50	42.60	0	1	0
1108844 200903	1110	20.6	95125.00	42.55	0	1	0
1108944 200903	1110	20.7	94312.50	42.55	0	1	0
1109044 200903	1110	20.8	93425.00	42.55	0	1	0
1109144 200903	1110	20.9	94862.50	42.55	0	1	0
1109244 200903	1110	21.0	93687.50	42.72	0	1	0
1109344 200903	1110	21.1	94837.50	42.78	0	1	0
1109453 200903	1110	21.2	93150.00	42.84	0	1	0
1109553 200903	1110	21.3	93150.00	42.87	0	1	0
1109653 200903	1110	21.4	91412.50	42.89	0	1	0
1109753 200903	1110	21.5	92625.00	42.73	0	1	0
1109853 200903	1110	21.6	90825.00	42.72	0	1	0
1109953 200903	1110	21.7	92100.00	42.52	0	1	0
1110053 200903	1110	21.8	94187.50	42.42	0	1	0
1110153 200903	1110	21.9	92425.00	42.46	0	1	0
1110253 200903	1110	22.0	93125.00	42.35	0	1	0
1110353 200903	1110	22.1	92825.00	42.32	0	1	0
1110463 200903	1110	22.2	93637.50	42.23	0	1	0
1110563 200903	1110	22.3	93637.50	42.25	0	1	0
1110663 200903	1110	22.4	94187.50	42.28	0	1	0
1110763 200903	1110	22.5	93225.00	42.40	0	1	0
1110863 200903	1110	22.6	94250.00	42.43	0	1	0
1110963 200903	1110	22.7	92562.50	42.58	0	1	0
1111063 200903	1110	22.8	94337.50	42.60	0	1	0
1111162 200903	1110	22.9	94237.50	42.61	0	1	0
1111262 200903	1110	23.0	94937.50	42.69	0	1	0
1111362 200903	1110	23.1	94325.00	42.77	0	1	0
1111472 200903	1110	23.2	90475.00	42.84	0	1	0
1111562 200903	1110	23.3	97450.00	42.70	0	1	0
1111662 200903	1110	23.4	92187.50	42.87	0	1	0
1111762 200903	1110	23.5	93000.00	42.78	0	1	0
1111862 200903	1110	23.6	92187.50	42.77	0	1	0
1111972 200903	1110	23.7	93025.00	42.68	0	1	0
1112062 200903	1110	23.8	93037.50	42.70	0	1	0
1112162 200903	1110	23.9	92787.50	42.64	0	1	0
1112262 200903	1110	24.0	90875.00	42.57	0	1	0
1112362 200903	1110	24.1	93687.50	42.39	0	1	0
1112472 200903	1110	24.2	90250.00	42.36	0	1	0
1112572 200903	1110	24.3	93950.00	42.35	0	1	0
1112672 200903	1110	24.4	93012.50	42.19	0	1	0
1112772 200903	1110	24.5	92675.00	42.23	0	1	0
1112872 200903	1110	24.6	91762.50	42.22	0	1	0
1112971 200903	1110	24.7	94737.50	42.20	0	1	0
1113071 200903	1110	24.8	94412.50	42.27	0	1	0
1113171 200903	1110	24.9	93137.50	42.34	0	1	0
1113271 200903	1110	25.0	90600.00	42.35	0	1	0
1113371 200903	1110	25.1	92600.00	42.34	0	1	0
1113481 200903	1110	25.2	95437.50	42.29	0	1	0
1113581 200903	1110	25.3	92987.50	42.52	0	1	0
1113681 200903	1110	25.4	94112.50	42.48	0	1	0
1113781 200903	1110	25.5	93175.00	42.53	0	1	0
1113881 200903	1110	25.6	90987.50	42.55	0	1	0
1113981 200903	1110	25.7	92087.50	42.52	0	1	0
1114081 200903	1110	25.8	91350.00	42.40	0	1	0
1114181 200903	1110	25.9	93212.50	42.26	0	1	0
1114281 200903	1110	26.0	95787.50	42.26	0	1	0
1114381 200903	1110	26.1	91912.50	42.50	0	1	0
1114491 200903	1110	26.2	93150.00	42.47	0	1	0
1114591 200903	1110	26.3	91900.00	42.36	0	1	0
1114691 200903	1110	26.4	93250.00	42.32	0	1	0
1114790 200903	1110	26.5	92750.00	42.28	0	1	0
1114890 200903	1110	26.6	93475.00	42.26	0	1	0
1114990 200903	1110	26.7	93937.50	42.37	0	1	0
1115090 200903	1110	26.8	92600.00	42.45	0	1	0
1115190 200903	1110	26.9	92062.50	42.51	0	1	0
1115290 200903	1110	27.0	90750.00	42.46	0	1	0
1115390 200903	1110	27.1	93337.50	42.23	0	1	0
1115500 200903	1110	27.2	93912.50	42.29	0	1	0
1115590 200903	1110	27.3	92575.00	42.33	0	1	0
1115690 200903	1110	27.4	95387.50	42.36	0	1	0
1115790 200903	1110	27.5	95587.50	42.46	0	1	0
1115890 200903	1110	27.6	91975.00	42.58	0	1	0
1116000 200903	1110	27.7	93275.00	42.52	0	1	0
1116090 200903	1110	27.8	92787.50	42.49	0	1	0
1116190 200903	1110	27.9	94200.00	42.49	0	1	0
1116290 200903	1110	28.0	93862.50	42.59	0	1	0
1116390 200903	1110	28.1	91150.00	42.73	0	1	0
1116500 200903	1110	28.2	94112.50	42.63	0	1	0
1116600 200903	1110	28.3	92175.00	42.64	0	1	0
1116699 200903	1110	28.4	92362.50	42.62	0	1	0
1116799 200903	1110	28.5	90937.50	42.49	0	1	0
1116899 200903	1110	28.6	92725.00	42.28	0	1	0
1116999 200903	1110	28.7	93012.50	42.31	0	1	0
1117099 200903	1110	28.8	92200.00	42.30	0	1	0
1117199 200903	1110	28.9	93325.00	42.27	0	1	0
1117299 200903	1110	29.0	94637.50	42.23	0	1	0
1117399 200903	1110	29.1	92737.50	42.27	0	1	0
1117509 200903	1110	29.2	93600.00	42.34	0	1	0
1117609 200903	1110	29.3	95212.50	42.32	0	1	0
1117709 200903	1110	29.4	94387.50	42.45	0	1	0
1117809 200903	1110	29.5	94050.00	42.54	0	1	0
1117909 200903	1110	29.6	93675.00	42.68	0	1	0
1118009 200903	1110	29.7	91312.50	42.73	0	1	0
1118109 200903	1110	29.8	94612.50	42.65	0	1	0
1118209 200903	1110	29.9	95450.00	42.76	0	1	0
1118309 200903	1110	30.0	93737.50	42.86	0	1	0
1118409 200903	1110	30.1	94125.00	42.81	0	1	0
1118519 200903	1110	30.2	92100.00	42.88	0	1	0
1118618 200903	1110	30.3	92662.50	42.81	0	1	0
1118718 200903	1110	30.4	93812.50	42.70	0	1	0
1118818 200903	1110	30.5	94287.50	42.67	0	1	0
1118918 200903	1110	30.6	92675.00	42.68	0	1	0
1119018 200903	1110	30.7	93625.00	42.63	0	1	0
1119118 200903	1110	30.8	90062.50	42.74	0	1	0
1119218 200903	1110	30.9	94837.50	42.53	0	1	0
1119318 200903	1110	31.0	93050.00	42.51	0	1	0
1119418 200903	1110	31.1	91812.50	42.48	0	1	0
1119518 200903	1110	31.2	91787.50	42.37	0	1	0
1119618 200903	1110	31.3	94175.00	42.36	0	1	0
1119718 200903	1110	31.4	95187.50	42.43	0	1	0
1119818 200903	1110	31.5	90112.50	42.49	0	1	0
1119918 200903	1110	31.6	93912.50	42.30	0	1	0
1120018 200903	1110	31.7	93662.50	42.36	0	1	0
1120118 200903	1110	31.8	91137.50	42.36	0	1	0
1120218 200903	1110	31.9	94537.50	42.41	0	1	0
1120318 200903	1110	32.0	94412.50	42.39	0	1	0
1120417 200903	1110	32.1	92500.00	42.45	0	1	0
1120527 200903	1110	32.2	92737.50	42.48	0	1	0
1120628 200903	1110	32.3	93175.00	42.53	0	1	0
1120727 200903	1110	32.4	93625.00	42.48	0	1	0
1120827 200903	1110	32.5	93275.00	42.41	0	1	0
1120928 200903	1110	32.6	90550.00	42.55	0	1	0
1121027 200903	1110	32.7	92225.00	42.40	0	1	0
1121127 200903	1110	32.8	94425.00	42.34	0	1	0
1121227 200903	1110	32.9	93037.50	42.49	0	1	0
1121327 200903	1110	33.0	92812.50	42.42	0	1	0
1121427 200903	1110	33.1	92825.00	42.35	0	1	0
1121537 200903	1110	33.2	94350.00	42.36	0	1	0
1121637 200903	1110	33.3	93350.00	42.43	0	1	0
1121737 200903	1110	33.4	93412.50	42.44	0	1	0
1121837 200903	1110	33.5	94362.50	42.43	0	1	0
1121937 200903	1110	33.6	92650.00	42.48	0	1	0
1122037 200903	1110	33.7	93062.50	42.58	0	1	0
1122137 200903	1110	33.8	92450.00	42.61	0	1	0
1122237 200903	1110	33.9	94587.50	42.52	0	1	0
1122337 200903	1110	34.0	92662.50	42.59	0	1	0
1122437 200903	1110	34.1	94375.00	42.59	0	1	0
1122547 200903	1110	34.2	91600.00	42.66	0	1	0
1122647 200903	1110	34.3	92850.00	42.53	0	1	0
1122746 200903	1110	34.4	93662.50	42.51	0	1	0
1122846 200903	1110	34.5	93137.50	42.52	0	1	0
1122946 200903	1110	34.6	91912.50	42.47	0	1	0
1123046 200903	1110	34.7	94525.00	42.43	0	1	0
1123146 200903	1110	34.8	92825.00	42.50	0	1	0
1123246 200903	1110	34.9	92425.00	42.52	0	1	0
1123346 200903	1110	35.0	92725.00	42.42	0	1	0
1123446 200903	1110	35.1	91837.50	42.42	0	1	0
1123546 200903	1110	35.2	92325.00	42.31	0	1	0
1123646 200903	1110	35.3	93287.50	42.34	0	1	0
1123746 200903	1110	35.4	94475.00	42.36	0	1	0
1123846 200903	1110	35.5	92175.00	42.40	0	1	0
1123946 200903	1110	35.6	92687.50	42.35	0	1	0
1124046 200903	1110	35.7	93787.50	42.39	0	1	0
1124146 200903	1110	35.8	95575.00	42.35	0	1	0
1124246 200903	1110	35.9	93400.00	42.48	0	1	0
1124346 200903	1110	36.0	93962.50	42.52	0	1	0
1124446 200903	1110	36.1	93050.00	42.58	0	1	0
1124556 200903	1110	36.2	93062.50	42.63	0	1	0
1124655 200903	1110	36.3	93987.50	42.67	0	1	0
1124755 200903	1110	36.4	92637.50	42.70	0	1	0
1124855 200903	1110	36.5	92137.50	42.61	0	1	0
1124955 200903	1110	36.6	94837.50	42.61	0	1	0
1125055 200903	1110	36.7	91487.50	42.71	0	1	0
1125155 200903	1110	36.8	93875.00	42.61	0	1	0
1125255 200903	1110	36.9	93762.50	42.53	0	1	0
1125355 200903	1110	37.0	94250.00	42.55	0	1	0
1125455 200903	1110	37.1	92462.50	42.56	0	1	0
1125565 200903	1110	37.2	95087.50	42.53	0	1	0
1125665 200903	1110	37.3	92387.50	42.62	0	1	0
1125765 200903	1110	37.4	94537.50	42.55	0	1	0
1125865 200903	1110	37.5	94137.50	42.64	0	1	0
1125965 200903	1110	37.6	92237.50	42.73	0	1	0
1126065 200903	1110	37.7	90537.50	42.61	0	1	0
1126165 200903	1110	37.8	94325.00	42.57	0	1	0
1126265 200903	1110	37.9	93287.50	42.59	0	1	0
1126364 200903	1110	38.0	92987.50	42.57	0	1	0
1126465 200903	1110	38.1	92775.00	42.51	0	1	0
1126574 200903	1110	38.2	93362.50	42.52	0	1	0
1126664 200903	1110	38.3	94525.00	42.45	0	1	0
1126764 200903	1110	38.4	92300.00	42.54	0	1	0
1126874 200903	1110	38.5	89462.50	42.44	0	1	0
1126964 200903	1110	38.6	91525.00	42.23	0	1	0
1127074 200903	1110	38.7	91150.00	42.20	0	1	0
1127174 200903	1110	38.8	93975.00	42.23	0	1	0
1127264 200903	1110	38.9	94050.00	42.21	0	1	0
1127374 200903	1110	39.0	93325.00	42.25	0	1	0
1127474 200903	1110	39.1	95575.00	42.26	0	1	0
1127574 200903	1110	39.2	93600.00	42.39	0	1	0
1127674 200903	1110	39.3	94225.00	42.40	0	1	0
1127774 200903	1110	39.4	92375.00	42.38	0	1	0
1127874 200903	1110	39.5	93437.50	42.39	0	1	0
1127974 200903	1110	39.6	93150.00	42.57	0	1	0
1128074 200903	1110	39.7	92212.50	42.64	0	1	0
1128174 200903	1110	39.8	94050.00	42.69	0	1	0
1128273 200903	1110	39.9	95150.00	42.69	0	1	0
1128374 200903	1110	40.0	93437.50	42.74	0	1	0
1128473 200903	1110	40.1	92512.50	42.74	0	1	0
1128573 200903	1110	40.2	91837.50	42.61	0	1	0
1128683 200903	1110	40.3	92862.50	42.53	0	1	0
1128783 200903	1110	40.4	95375.00	42.47	0	1	0
1128883 200903	1110	40.5	94162.50	42.60	0	1	0
1128983 200903	1110	40.6	92587.50	42.63	0	1	0
1129083 200903	1110	40.7	94750.00	42.61	0	1	0
1129183 200903	1110	40.8	92900.00	42.72	0	1	0
1129283 200903	1110	40.9	93475.00	42.67	0	1	0
1129383 200903	1110	41.0	93475.00	42.60	0	1	0
1129483 200903	1110	41.1	94575.00	42.60	0	1	0
1129583 200903	1110	41.2	92950.00	42.69	0	1	0
1129693 200903	1110	41.3	95500.00	42.74	0	1	0
1129793 200903	1110	41.4	92462.50	42.86	0	1	0
1129893 200903	1110	41.5	94600.00	42.73	0	1	0
1129993 200903	1110	41.6	91575.00	42.75	0	1	0
1130093 200903	1110	41.7	93862.50	42.70	0	1	0
1130192 200903	1110	41.8	92412.50	42.66	0	1	0
1130292 200903	1110	41.9	92937.50	42.64	0	1	0
1130392 200903	1110	42.0	92700.00	42.62	0	1	0
1130492 200903	1110	42.1	93750.00	42.58	0	1	0
1130592 200903	1110	42.2	93887.50	42.54	0	1	0
1130692 200903	1110	42.3	94237.50	42.59	0	1	0
1130792 200903	1110	42.4	93162.50	42.53	0	1	0
1130892 200903	1110	42.5	91700.00	42.56	0	1	0
1130992 200903	1110	42.6	92012.50	42.43	0	1	0
1131102 200903	1110	42.7	93850.00	42.45	0	1	0
1131192 200903	1110	42.8	91637.50	42.45	0	1	0
1131292 200903	1110	42.9	92712.50	42.41	0	1	0
1131392 200903	1110	43.0	91462.50	42.40	0	1	0
1131492 200903	1110	43.1	93900.00	42.35	0	1	0
1131602 200903	1110	43.2	96162.50	42.36	0	1	0
1131702 200903	1110	43.3	91312.50	42.46	0	1	0
1131802 200903	1110	43.4	94000.00	42.33	0	1	0
1131902 200903	1110	43.5	90775.00	42.36	0	1	0
1132002 200903	1110	43.6	92912.50	42.32	0	1	0
1132102 200903	1110	43.7	92837.50	42.36	0	1	0
1132202 200903	1110	43.8	91837.50	42.32	0	1	0
1132302 200903	1110	43.9	93075.00	42.33	0	1	0
1132401 200903	1110	44.0	92812.50	42.34	0	1	0
1132501 200903	1110	44.1	92275.00	42.40	0	1	0
1132601 200903	1110	44.2	92625.00	42.33	0	1	0
1132711 200903	1110	44.3	92562.50	42.17	0	1	0
1132811 200903	1110	44.4	92562.50	42.23	0	1	0
1132911 200903	1110	44.5	93912.50	42.16	0	1	0
1133011 200903	1110	44.6	93162.50	42.30	0	1	0
1133111 200903	1110	44.7	92712.50	42.31	0	1	0
1133211 200903	1110	44.8	94737.50	42.31	0	1	0
1133311 200903	1110	44.9	92200.00	42.44	0	1	0
1133411 200903	1110	45.0	92937.50	42.40	0	1	0
1133511 200903	1110	45.1	94612.50	42.41	0	1	0
1133611 200903	1110	45.2	91375.00	42.51	0	1	0
1133721 200903	1110	45.3	91087.50	42.45	0	1	0
1133821 200903	1110	45.4	95087.50	42.39	0	1	0
1133921 200903	1110	45.5	92400.00	42.50	0	1	0
1134021 200903	1110	45.6	94312.50	42.43	0	1	0
1134121 200903	1110	45.7	93337.50	42.49	0	1	0
1134221 200903	1110	45.8	94075.00	42.51	0	1	0
1134320 200903	1110	45.9	94862.50	42.48	0	1	0
1134420 200903	1110	46.0	93025.00	42.60	0	1	0
1134520 200903	1110	46.1	91925.00	42.61	0	1	0
1134620 200903	1110	46.2	94025.00	42.49	0	1	0
1134720 200903	1110	46.3	93862.50	42.61	0	1	0
1134820 200903	1110	46.4	94275.00	42.73	0	1	0
1134920 200903	1110	46.5	92287.50	42.69	0	1	0
1135020 200903	1110	46.6	92062.50	42.69	0	1	0
1135130 200903	1110	46.7	93375.00	42.59	0	1	0
1135220 200903	1110	46.8	92862.50	42.59	0	1	0
1135320 200903	1110	46.9	91887.50	42.54	0	1	0
1135420 200903	1110	47.0	95137.50	42.40	0	1	0
1135520 200903	1110	47.1	93425.00	42.50	0	1	0
1135630 200903	1110	47.2	94987.50	42.56	0	1	0
1135730 200903	1110	47.3	93262.50	42.61	0	1	0
1135830 200903	1110	47.4	92837.50	42.58	0	1	0
1135930 200903	1110	47.5	92462.50	42.52	0	1	0
1136030 200903	1110	47.6	91950.00	42.52	0	1	0
1136130 200903	1110	47.7	91975.00	42.52	0	1	0
1136229 200903	1110	47.8	93337.50	42.46	0	1	0
1136330 200903	1110	47.9	94850.00	42.48	0	1	0
1136429 200903	1110	48.0	91087.50	42.61	0	1	0
1136529 200903	1110	48.1	91725.00	42.43	0	1	0
1136629 200903	1110	48.2	94562.50	42.35	0	1	0
1136739 200903	1110	48.3	92700.00	42.33	0	1	0
1136839 200903	1110	48.4	92550.00	42.31	0	1	0
1136939 200903	1110	48.5	92600.00	42.29	0	1	0
1137039 200903	1110	48.6	92850.00	42.30	0	1	0
1137139 200903	1110	48.7	93287.50	42.34	0	1	0
1137239 200903	1110	48.8	93737.50	42.40	0	1	0
1137339 200903	1110	48.9	91525.00	42.42	0	1	0
1137439 200903	1110	49.0	94337.50	42.27	0	1	0
1137539 200903	1110	49.1	93512.50	42.41	0	1	0
1137639 200903	1110	49.2	93250.00	42.49	0	1	0
1137749 200903	1110	49.3	92675.00	42.44	0	1	0
1137849 200903	1110	49.4	93275.00	42.43	0	1	0
1137949 200903	1110	49.5	92825.00	42.47	0	1	0
1138049 200903	1110	49.6	94975.00	42.48	0	1	0
1138148 200903	1110	49.7	93700.00	42.57	0	1	0
1138248 200903	1110	49.8	93612.50	42.59	0	1	0
1138348 200903	1110	49.9	92112.50	42.59	0	1	0
1138448 200903	1110	50.0	93125.00	42.61	0	1	0
1138548 200903	1110	50.1	94337.50	42.56	0	1	0
1138648 200903	1110	50.2	93112.50	42.59	0	1	0
1138748 200903	1110	50.3	92550.00	42.59	0	1	0
1138848 200903	1110	50.4	92862.50	42.58	0	1	0
1138948 200903	1110	50.5	92700.00	42.56	0	1	0
1139048 200903	1110	50.6	94937.50	42.56	0	1	0
1139148 200903	1110	50.7	92362.50	42.56	0	1	0
1139248 200903	1110	50.8	93250.00	42.50	0	1	0
1139348 200903	1110	50.9	92512.50	42.48	0	1	0
1139448 200903	1110	51.0	93550.00	42.50	0	1	0
1139548 200903	1110	51.1	92787.50	42.52	0	1	0
1139648 200903	1110	51.2	92862.50	42.45	0	1	0
1139758 200903	1110	51.3	93025.00	42.44	0	1	0
1139858 200903	1110	51.4	92500.00	42.46	0	1	0
1139958 200903	1110	51.5	96125.00	42.44	0	1	0
1140058 200903	1110	51.6	92475.00	42.60	0	1	0
1140157 200903	1110	51.7	91650.00	42.49	0	1	0
1140257 200903	1110	51.8	93425.00	42.45	0	1	0
1140357 200903	1110	51.9	93037.50	42.46	0	1	0
1140457 200903	1110	52.0	92212.50	42.48	0	1	0
1140557 200903	1110	52.1	92025.00	42.42	0	1	0
1140657 200903	1110	52.2	95175.00	42.39	0	1	0
1140767 200903	1110	52.3	92200.00	42.49	0	1	0
1140867 200903	1110	52.4	91737.50	42.46	0	1	0
1140967 200903	1110	52.5	91450.00	42.42	0	1	0
1141067 200903	1110	52.6	92100.00	42.21	0	1	0
1141167 200903	1110	52.7	92812.50	42.20	0	1	0
1141267 200903	1110	52.8	93787.50	42.25	0	1	0
1141367 200903	1110	52.9	95525.00	42.26	0	1	0
1141467 200903	1110	53.0	93400.00	42.38	0	1	0
1141567 200903	1110	53.1	92925.00	42.43	0	1	0
1141667 200903	1110	53.2	91187.50	42.47	0	1	0
1141777 200903	1110	53.3	92150.00	42.29	0	1	0
1141867 200903	1110	53.4	90712.50	42.29	0	1	0
1141977 200903	1110	53.5	92100.00	42.24	0	1	0
1142077 200903	1110	53.6	92087.50	42.27	0	1	0
1142177 200903	1110	53.7	93562.50	42.27	0	1	0
1142277 200903	1110	53.8	92525.00	42.30	0	1	0
1142367 200903	1110	53.9	93237.50	42.25	0	1	0
1142476 200903	1110	54.0	93362.50	42.14	0	1	0
1142576 200903	1110	54.1	92575.00	42.14	0	1	0
1142676 200903	1110	54.2	93162.50	42.13	0	1	0
1142776 200903	1110	54.3	93075.00	42.22	0	1	0
1142876 200903	1110	54.4	94350.00	42.26	0	1	0
1142976 200903	1110	54.5	92025.00	42.42	0	1	0
1143076 200903	1110	54.6	92250.00	42.42	0	1	0
1143176 200903	1110	54.7	93750.00	42.43	0	1	0
1143276 200903	1110	54.8	92250.00	42.43	0	1	0
1143376 200903	1110	54.9	93137.50	42.42	0	1	0
1143476 200903	1110	55.0	90737.50	42.42	0	1	0
1143576 200903	1110	55.1	91937.50	42.30	0	1	0
1143676 200903	1110	55.2	92950.00	42.27	0	1	0
1143786 200903	1110	55.3	91175.00	42.26	0	1	0
1143886 200903	1110	55.4	93725.00	42.18	0	1	0
1143986 200903	1110	55.5	93087.50	42.15	0	1	0
1144086 200903	1110	55.6	92912.50	42.19	0	1	0
1144185 200903	1110	55.7	91037.50	42.22	0	1	0
1144285 200903	1110	55.8	94912.50	42.10	0	1	0
1144385 200903	1110	55.9	93850.00	42.22	0	1	0
1144485 200903	1110	56.0	93525.00	42.25	0	1	0
1144585 200903	1110	56.1	94125.00	42.38	0	1	0
1144685 200903	1110	56.2	93700.00	42.48	0	1	0
1144795 200903	1110	56.3	91475.00	42.51	0	1	0
1144895 200903	1110	56.4	90887.50	42.53	0	1	0
1144995 200903	1110	56.5	93025.00	42.40	0	1	0
1145095 200903	1110	56.6	91500.00	42.40	0	1	0
1145195 200903	1110	56.7	90062.50	42.33	0	1	0
1145295 200903	1110	56.8	92125.00	42.29	0	1	0
1145395 200903	1110	56.9	92225.00	42.16	0	1	0
1145495 200903	1110	57.0	92037.50	42.09	0	1	0
1145595 200903	1110	57.1	93325.00	42.02	0	1	0
1145695 200903	1110	57.2	95662.50	41.99	0	1	0
1145795 200903	1110	57.3	95725.00	42.07	0	1	0
1145895 200903	1110	57.4	92725.00	42.27	0	1	0
1145994 200903	1110	57.5	92800.00	42.35	0	1	0
1146094 200903	1110	57.6	94162.50	42.34	0	1	0
1146204 200903	1110	57.7	91950.00	42.46	0	1	0
1146294 200903	1110	57.8	91912.50	42.54	0	1	0
1146394 200903	1110	57.9	90850.00	42.53	0	1	0
1146494 200903	1110	58.0	91925.00	42.47	0	1	0
1146594 200903	1110	58.1	93875.00	42.47	0	1	0
1146704 200903	1110	58.2	92725.00	42.49	0	1	0
1146804 200903	1110	58.3	91962.50	42.36	0	1	0
1146904 200903	1110	58.4	94925.00	42.19	0	1	0
1147004 200903	1110	58.5	92175.00	42.29	0	1	0
1147104 200903	1110	58.6	90750.00	42.26	0	1	0
1147204 200903	1110	58.7	91125.00	42.11	0	1	0
1147304 200903	1110	58.8	92700.00	42.07	0	1	0
1147404 200903	1110	58.9	93650.00	42.11	0	1	0
1147504 200903	1110	59.0	95150.00	42.23	0	1	0
1147604 200903	1110	59.1	92837.50	42.38	0	1	0
1147704 200903	1110	59.2	92337.50	42.33	0	1	0
1147813 200903	1110	59.3	93362.50	42.31	0	1	0
1147913 200903	1110	59.4	90100.00	42.38	0	1	0
1148013 200903	1110	59.5	94862.50	42.16	0	1	0
1148113 200903	1110	59.6	90587.50	42.28	0	1	0
1148213 200903	1110	59.7	93475.00	42.27	0	1	0
1148313 200903	1110	59.8	92275.00	42.38	0	1	0
1148413 200903	1110	59.9	93700.00	42.36	0	1	0
1148514 200903	1111	0.0	92562.50	42.36	0	1	0
1148614 200903	1111	0.1	93612.50	42.24	0	1	0
1148714 200903	1111	0.2	92350.00	42.28	0	1	0
1148824 200903	1111	0.3	92800.00	42.28	0	1	0
1148924 200903	1111	0.4	92212.50	42.25	0	1	0
1149024 200903	1111	0.5	91962.50	42.35	0	1	0
1149124 200903	1111	0.6	91512.50	42.22	0	1	0
1149224 200903	1111	0.7	92800.00	42.26	0	1	0
1149324 200903	1111	0.8	95250.00	42.23	0	1	0
1149424 200903	1111	0.9	93600.00	42.36	0	1	0
1149523 200903	1111	1.0	90350.00	42.36	0	1	0
1149623 200903	1111	1.1	93487.50	42.26	0	1	0
1149723 200903	1111	1.2	93175.00	42.25	0	1	0
1149823 200903	1111	1.3	92175.00	42.29	0	1	0
1149923 200903	1111	1.4	94187.50	42.26	0	1	0
1150023 200903	1111	1.5	91887.50	42.35	0	1	0
1150123 200903	1111	1.6	91837.50	42.35	0	1	0
1150223 200903	1111	1.7	93937.50	42.36	0	1	0
1150323 200903	1111	1.8	93200.00	42.41	0	1	0
1150423 200903	1111	1.9	94387.50	42.32	0	1	0
1150523 200903	1111	2.0	93637.50	42.36	0	1	0
1150623 200903	1111	2.1	93625.00	42.51	0	1	0
1150723 200903	1111	2.2	93475.00	42.51	0	1	0
1150833 200903	1111	2.3	91462.50	42.53	0	1	0
1150933 200903	1111	2.4	92650.00	42.49	0	1	0
1151033 200903	1111	2.5	92800.00	42.42	0	1	0
1151133 200903	1111	2.6	95437.50	42.47	0	1	0
1151233 200903	1111	2.7	92737.50	42.63	0	1	0
1151333 200903	1111	2.8	92875.00	42.57	0	1	0
1151433 200903	1111	2.9	94112.50	42.56	0	1	0
1151532 200903	1111	3.0	93637.50	42.55	0	1	0
1151633 200903	1111	3.1	90775.00	42.55	0	1	0
1151732 200903	1111	3.2	93837.50	42.42	0	1	0
1151842 200903	1111	3.3	92850.00	42.43	0	1	0
1151942 200903	1111	3.4	92187.50	42.50	0	1	0
1152042 200903	1111	3.5	93375.00	42.48	0	1	0
1152142 200903	1111	3.6	94050.00	42.50	0	1	0
1152242 200903	1111	3.7	91887.50	42.44	0	1	0
1152342 200903	1111	3.8	91425.00	42.40	0	1	0
1152442 200903	1111	3.9	94687.50	42.34	0	1	0
1152542 200903	1111	4.0	92025.00	42.36	0	1	0
1152642 200903	1111	4.1	93137.50	42.29	0	1	0
1152742 200903	1111	4.2	90487.50	42.40	0	1	0
1152842 200903	1111	4.3	93325.00	42.25	0	1	0
1152952 200903	1111	4.4	94487.50	42.27	0	1	0
1153052 200903	1111	4.5	92637.50	42.37	0	1	0
1153142 200903	1111	4.6	95875.00	42.34	0	1	0
1153252 200903	1111	4.7	93275.00	42.42	0	1	0
1153352 200903	1111	4.8	92575.00	42.48	0	1	0
1153442 200903	1111	4.9	93925.00	42.53	0	1	0
1153552 200903	1111	5.0	91362.50	42.50	0	1	0
1153652 200903	1111	5.1	92075.00	42.47	0	1	0
1153751 200903	1111	5.2	90537.50	42.42	0	1	0
1153851 200903	1111	5.3	92425.00	42.42	0	1	0
1153951 200903	1111	5.4	91725.00	42.38	0	1	0
1154051 200903	1111	5.5	94437.50	42.26	0	1	0
1154151 200903	1111	5.6	93287.50	42.34	0	1	0
1154251 200903	1111	5.7	93962.50	42.22	0	1	0
1154351 200903	1111	5.8	91725.00	42.25	0	1	0
1154451 200903	1111	5.9	92237.50	42.22	0	1	0
1154551 200903	1111	6.0	92662.50	42.14	0	1	0
1154651 200903	1111	6.1	93512.50	42.20	0	1	0
1154751 200903	1111	6.2	91150.00	42.26	0	1	0
1154861 200903	1111	6.3	92437.50	42.29	0	1	0
1154961 200903	1111	6.4	92762.50	42.29	0	1	0
1155061 200903	1111	6.5	92275.00	42.34	0	1	0
1155161 200903	1111	6.6	93525.00	42.24	0	1	0
1155261 200903	1111	6.7	93462.50	42.25	0	1	0
1155361 200903	1111	6.8	95762.50	42.23	0	1	0
1155460 200903	1111	6.9	91850.00	42.41	0	1	0
1155560 200903	1111	7.0	92362.50	42.39	0	1	0
1155660 200903	1111	7.1	91950.00	42.38	0	1	0
1155760 200903	1111	7.2	91487.50	42.31	0	1	0
1155870 200903	1111	7.3	94462.50	42.32	0	1	0
1155970 200903	1111	7.4	93250.00	42.42	0	1	0
1156070 200903	1111	7.5	91112.50	42.44	0	1	0
1156170 200903	1111	7.6	94325.00	42.39	0	1	0
1156270 200903	1111	7.7	94462.50	42.42	0	1	0
1156370 200903	1111	7.8	92287.50	42.47	0	1	0
1156470 200903	1111	7.9	92325.00	42.31	0	1	0
1156570 200903	1111	8.0	93825.00	42.33	0	1	0
1156670 200903	1111	8.1	92250.00	42.40	0	1	0
1156770 200903	1111	8.2	93287.50	42.41	0	1	0
1156870 200903	1111	8.3	93937.50	42.49	0	1	0
1156970 200903	1111	8.4	92300.00	42.47	0	1	0
1157070 200903	1111	8.5	92225.00	42.43	0	1	0
1157170 200903	1111	8.6	92275.00	42.48	0	1	0
1157280 200903	1111	8.7	93062.50	42.38	0	1	0
1157370 200903	1111	8.8	93675.00	42.32	0	1	0
1157469 200903	1111	8.9	93412.50	42.38	0	1	0
1157579 200903	1111	9.0	92275.00	42.43	0	1	0
1157669 200903	1111	9.1	94362.50	42.36	0	1	0
1157779 200903	1111	9.2	92237.50	42.46	0	1	0
1157879 200903	1111	9.3	91862.50	42.41	0	1	0
1157979 200903	1111	9.4	91275.00	42.32	0	1	0
1158079 200903	1111	9.5	94212.50	42.27	0	1	0
1158179 200903	1111	9.6	92275.00	42.36	0	1	0
1158279 200903	1111	9.7	93400.00	42.36	0	1	0
1158379 200903	1111	9.8	94075.00	42.37	0	1	0
1158479 200903	1111	9.9	92775.00	42.39	0	1	0
1158578 200903	1111	10.0	94762.50	42.36	0	1	0
1158678 200903	1111	10.1	93937.50	42.48	0	1	0
1158778 200903	1111	10.2	93212.50	42.46	0	1	0
1158888 200903	1111	10.3	93875.00	42.50	0	1	0
1158988 200903	1111	10.4	93687.50	42.59	0	1	0
1159088 200903	1111	10.5	93850.00	42.70	0	1	0
1159188 200903	1111	10.6	92600.00	42.68	0	1	0
1159288 200903	1111	10.7	89800.00	42.70	0	1	0
1159387 200903	1111	10.8	92137.50	42.54	0	1	0
1159487 200903	1111	10.9	93787.50	42.45	0	1	0
1159587 200903	1111	11.0	94287.50	42.49	0	1	0
1159688 200903	1111	11.1	94162.50	42.47	0	1	0
1159788 200903	1111	11.2	92887.50	42.48	0	1	0
1159897 200903	1111	11.3	92237.50	42.47	0	1	0
1159997 200903	1111	11.4	92187.50	42.39	0	1	0
1200097 200903	1111	11.5	94512.50	42.33	0	1	0
1200197 200903	1111	11.6	91462.50	42.36	0	1	0
1200297 200903	1111	11.7	93687.50	42.31	0	1	0
1200397 200903	1111	11.8	93225.00	42.48	0	1	0
1200497 200903	1111	11.9	92712.50	42.53	0	1	0
1200597 200903	1111	12.0	93125.00	42.48	0	1	0
1200697 200903	1111	12.1	89775.00	42.43	0	1	0
1200797 200903	1111	12.2	93425.00	42.23	0	1	0
1200897 200903	1111	12.3	89912.50	42.26	0	1	0
1200997 200903	1111	12.4	91225.00	42.15	0	1	0
1201097 200903	1111	12.5	94550.00	42.11	0	1	0
1201197 200903	1111	12.6	93812.50	42.11	0	1	0
1201307 200903	1111	12.7	93775.00	42.22	0	1	0
1201397 200903	1111	12.8	93262.50	42.22	0	1	0
1201497 200903	1111	12.9	91612.50	42.22	0	1	0
1201607 200903	1111	13.0	90750.00	42.17	0	1	0
1201696 200903	1111	13.1	92912.50	42.06	0	1	0
1201806 200903	1111	13.2	92737.50	42.21	0	1	0
1201906 200903	1111	13.3	91325.00	42.17	0	1	0
1202006 200903	1111	13.4	93187.50	42.24	0	1	0
1202106 200903	1111	13.5	93150.00	42.33	0	1	0
1202206 200903	1111	13.6	93625.00	42.26	0	1	0
1202306 200903	1111	13.7	94750.00	42.26	0	1	0
1202406 200903	1111	13.8	93875.00	42.30	0	1	0
1202506 200903	1111	13.9	93662.50	42.33	0	1	0
1202606 200903	1111	14.0	93975.00	42.42	0	1	0
1202706 200903	1111	14.1	94262.50	42.56	0	1	0
1202806 200903	1111	14.2	92425.00	42.62	0	1	0
1202916 200903	1111	14.3	92512.50	42.61	0	1	0
1203016 200903	1111	14.4	93775.00	42.66	0	1	0
1203116 200903	1111	14.5	92725.00	42.69	0	1	0
1203216 200903	1111	14.6	91875.00	42.67	0	1	0
1203316 200903	1111	14.7	93062.50	42.59	0	1	0
1203416 200903	1111	14.8	92100.00	42.52	0	1	0
1203516 200903	1111	14.9	92112.50	42.44	0	1	0
1203616 200903	1111	15.0	92600.00	42.37	0	1	0
1203716 200903	1111	15.1	97012.50	42.31	0	1	0
1203816 200903	1111	15.2	92712.50	42.43	0	1	0
1203926 200903	1111	15.3	92337.50	42.44	0	1	0
1204025 200903	1111	15.4	93150.00	42.43	0	1	0
1204125 200903	1111	15.5	94125.00	42.41	0	1	0
1204225 200903	1111	15.6	92375.00	42.47	0	1	0
1204325 200903	1111	15.7	93237.50	42.49	0	1	0
1204425 200903	1111	15.8	91537.50	42.50	0	1	0
1204525 200903	1111	15.9	91250.00	42.47	0	1	0
1204625 200903	1111	16.0	92462.50	42.44	0	1	0
1204725 200903	1111	16.1	93637.50	42.43	0	1	0
1204825 200903	1111	16.2	92700.00	42.28	0	1	0
1204925 200903	1111	16.3	94050.00	42.28	0	1	0
1205025 200903	1111	16.4	93362.50	42.35	0	1	0
1205125 200903	1111	16.5	92662.50	42.36	0	1	0
1205225 200903	1111	16.6	91262.50	42.30	0	1	0
1205335 200903	1111	16.7	92737.50	42.25	0	1	0
1205425 200903	1111	16.8	93750.00	42.22	0	1	0
1205525 200903	1111	16.9	93362.50	42.32	0	1	0
1205625 200903	1111	17.0	92000.00	42.42	0	1	0
1205724 200903	1111	17.1	92575.00	42.40	0	1	0
1205835 200903	1111	17.2	92750.00	42.35	0	1	0
1205934 200903	1111	17.3	92975.00	42.35	0	1	0
1206034 200903	1111	17.4	93150.00	42.30	0	1	0
1206134 200903	1111	17.5	94412.50	42.30	0	1	0
1206234 200903	1111	17.6	93162.50	42.37	0	1	0
1206334 200903	1111	17.7	92350.00	42.46	0	1	0
1206434 200903	1111	17.8	92450.00	42.44	0	1	0
1206534 200903	1111	17.9	92575.00	42.38	0	1	0
1206634 200903	1111	18.0	94337.50	42.35	0	1	0
1206734 200903	1111	18.1	92650.00	42.45	0	1	0
1206834 200903	1111	18.2	94225.00	42.46	0	1	0
1206944 200903	1111	18.3	92650.00	42.52	0	1	0
1207044 200903	1111	18.4	91050.00	42.51	0	1	0
1207144 200903	1111	18.5	91762.50	42.41	0	1	0
1207244 200903	1111	18.6	92062.50	42.29	0	1	0
1207344 200903	1111	18.7	92575.00	42.25	0	1	0
1207444 200903	1111	18.8	94225.00	42.26	0	1	0
1207544 200903	1111	18.9	94050.00	42.34	0	1	0
1207644 200903	1111	19.0	93062.50	42.40	0	1	0
1207743 200903	1111	19.1	92737.50	42.34	0	1	0
1207844 200903	1111	19.2	93562.50	42.35	0	1	0
1207953 200903	1111	19.3	94200.00	42.32	0	1	0
1208053 200903	1111	19.4	91762.50	42.39	0	1	0
1208153 200903	1111	19.5	90787.50	42.42	0	1	0
1208253 200903	1111	19.6	92750.00	42.38	0	1	0
1208353 200903	1111	19.7	91587.50	42.41	0	1	0
1208453 200903	1111	19.8	93175.00	42.36	0	1	0
1208553 200903	1111	19.9	93162.50	42.32	0	1	0
1208653 200903	1111	20.0	94375.00	42.28	0	1	0
1208753 200903	1111	20.1	93550.00	42.33	0	1	0
1208853 200903	1111	20.2	92850.00	42.37	0	1	0
1208953 200903	1111	20.3	92862.50	42.34	0	1	0
1209053 200903	1111	20.4	93887.50	42.28	0	1	0
1209153 200903	1111	20.5	92825.00	42.37	0	1	0
1209253 200903	1111	20.6	94150.00	42.47	0	1	0
1209353 200903	1111	20.7	93237.50	42.53	0	1	0
1209453 200903	1111	20.8	94350.00	42.60	0	1	0
1209553 200903	1111	20.9	91037.50	42.66	0	1	0
1209653 200903	1111	21.0	94337.50	42.56	0	1	0
1209753 200903	1111	21.1	93812.50	42.56	0	1	0
1209863 200903	1111	21.2	92050.00	42.57	0	1	0
1209963 200903	1111	21.3	92212.50	42.53	0	1	0
1210063 200903	1111	21.4	92862.50	42.51	0	1	0
1210163 200903	1111	21.5	95412.50	42.46	0	1	0
1210263 200903	1111	21.6	92675.00	42.58	0	1	0
1210363 200903	1111	21.7	92487.50	42.51	0	1	0
1210463 200903	1111	21.8	93837.50	42.48	0	1	0
1210563 200903	1111	21.9	92925.00	42.45	0	1	0
1210663 200903	1111	22.0	95675.00	42.54	0	1	0
1210763 200903	1111	22.1	94700.00	42.60	0	1	0
1210862 200903	1111	22.2	92487.50	42.64	0	1	0
1210973 200903	1111	22.3	93550.00	42.66	0	1	0
1211073 200903	1111	22.4	92587.50	42.72	0	1	0
1211172 200903	1111	22.5	91300.00	42.71	0	1	0
1211272 200903	1111	22.6	92487.50	42.52	0	1	0
1211372 200903	1111	22.7	93887.50	42.51	0	1	0
1211472 200903	1111	22.8	90950.00	42.57	0	1	0
1211572 200903	1111	22.9	92362.50	42.44	0	1	0
1211672 200903	1111	23.0	94137.50	42.42	0	1	0
1211772 200903	1111	23.1	93562.50	42.35	0	1	0
1211872 200903	1111	23.2	90637.50	42.30	0	1	0
1211972 200903	1111	23.3	92887.50	42.22	0	1	0
1212072 200903	1111	23.4	92450.00	42.19	0	1	0
1212182 200903	1111	23.5	91737.50	42.18	0	1	0
1212272 200903	1111	23.6	93325.00	42.20	0	1	0
1212382 200903	1111	23.7	94100.00	42.24	0	1	0
1212482 200903	1111	23.8	93325.00	42.25	0	1	0
1212572 200903	1111	23.9	92900.00	42.35	0	1	0
1212682 200903	1111	24.0	93650.00	42.38	0	1	0
1212782 200903	1111	24.1	90850.00	42.36	0	1	0
1212882 200903	1111	24.2	91675.00	42.23	0	1	0
1212981 200903	1111	24.3	91900.00	42.28	0	1	0
1213082 200903	1111	24.4	91487.50	42.24	0	1	0
1213181 200903	1111	24.5	94337.50	42.19	0	1	0
1213281 200903	1111	24.6	94600.00	42.31	0	1	0
1213381 200903	1111	24.7	92462.50	42.37	0	1	0
1213481 200903	1111	24.8	92700.00	42.29	0	1	0
1213581 200903	1111	24.9	92662.50	42.27	0	1	0
1213681 200903	1111	25.0	92462.50	42.25	0	1	0
1213781 200903	1111	25.1	92987.50	42.20	0	1	0
1213881 200903	1111	25.2	91712.50	42.30	0	1	0
1213991 200903	1111	25.3	92787.50	42.30	0	1	0
1214091 200903	1111	25.4	91687.50	42.34	0	1	0
1214191 200903	1111	25.5	92612.50	42.35	0	1	0
1214291 200903	1111	25.6	91975.00	42.27	0	1	0
1214391 200903	1111	25.7	94612.50	42.15	0	1	0
1214491 200903	1111	25.8	92862.50	42.25	0	1	0
1214591 200903	1111	25.9	93750.00	42.26	0	1	0
1214691 200903	1111	26.0	91900.00	42.31	0	1	0
1214791 200903	1111	26.1	91825.00	42.28	0	1	0
1214891 200903	1111	26.2	92337.50	42.23	0	1	0
1215000 200903	1111	26.3	94575.00	42.26	0	1	0
1215100 200903	1111	26.4	92812.50	42.34	0	1	0
1215200 200903	1111	26.5	92612.50	42.39	0	1	0
1215300 200903	1111	26.6	92487.50	42.39	0	1	0
1215400 200903	1111	26.7	93650.00	42.41	0	1	0
1215500 200903	1111	26.8	92637.50	42.37	0	1	0
1215600 200903	1111	26.9	93187.50	42.36	0	1	0
1215700 200903	1111	27.0	90437.50	42.33	0	1	0
1215800 200903	1111	27.1	92712.50	42.27	0	1	0
1215900 200903	1111	27.2	92587.50	42.31	0	1	0
1216000 200903	1111	27.3	93900.00	42.32	0	1	0
1216100 200903	1111	27.4	92175.00	42.29	0	1	0
1216200 200903	1111	27.5	91175.00	42.26	0	1	0
1216300 200903	1111	27.6	92887.50	42.19	0	1	0
1216410 200903	1111	27.7	91425.00	42.21	0	1	0
1216500 200903	1111	27.8	92262.50	42.11	0	1	0
1216600 200903	1111	27.9	93025.00	42.09	0	1	0
1216700 200903	1111	28.0	92437.50	42.09	0	1	0
1216800 200903	1111	28.1	93437.50	42.18	0	1	0
1216909 200903	1111	28.2	92600.00	42.21	0	1	0
1217009 200903	1111	28.3	92587.50	42.21	0	1	0
1217109 200903	1111	28.4	93900.00	42.15	0	1	0
1217209 200903	1111	28.5	93787.50	42.23	0	1	0
1217309 200903	1111	28.6	91337.50	42.35	0	1	0
1217409 200903	1111	28.7	94800.00	42.28	0	1	0
1217509 200903	1111	28.8	93250.00	42.43	0	1	0
1217609 200903	1111	28.9	93112.50	42.47	0	1	0
1217709 200903	1111	29.0	94300.00	42.48	0	1	0
1217809 200903	1111	29.1	95562.50	42.56	0	1	0
1217909 200903	1111	29.2	91775.00	42.66	0	1	0
1218009 200903	1111	29.3	92000.00	42.62	0	1	0
1218119 200903	1111	29.4	93662.50	42.59	0	1	0
1218219 200903	1111	29.5	93412.50	42.58	0	1	0
1218319 200903	1111	29.6	93825.00	42.56	0	1	0
1218419 200903	1111	29.7	91775.00	42.68	0	1	0
1218519 200903	1111	29.8	93250.00	42.54	0	1	0
1218619 200903	1111	29.9	92925.00	42.54	0	1	0
1218719 200903	1111	30.0	92012.50	42.53	0	1	0
1218818 200903	1111	30.1	91562.50	42.43	0	1	0
1218918 200903	1111	30.2	92387.50	42.25	0	1	0
1219018 200903	1111	30.3	92600.00	42.28	0	1	0
1219128 200903	1111	30.4	89812.50	42.30	0	1	0
1219228 200903	1111	30.5	92725.00	42.13	0	1	0
1219328 200903	1111	30.6	92062.50	42.10	0	1	0
1219428 200903	1111	30.7	92262.50	42.02	0	1	0
1219528 200903	1111	30.8	93412.50	42.04	0	1	0
1219628 200903	1111	30.9	93262.50	42.05	0	1	0
1219728 200903	1111	31.0	93562.50	42.06	0	1	0
1219828 200903	1111	31.1	94075.00	42.13	0	1	0
1219928 200903	1111	31.2	94862.50	42.25	0	1	0
1220028 200903	1111	31.3	91787.50	42.36	0	1	0
1220128 200903	1111	31.4	94250.00	42.32	0	1	0
1220228 200903	1111	31.5	92387.50	42.52	0	1	0
1220328 200903	1111	31.6	94412.50	42.51	0	1	0
1220438 200903	1111	31.7	91575.00	42.61	0	1	0
1220528 200903	1111	31.8	92125.00	42.58	0	1	0
1220628 200903	1111	31.9	92450.00	42.52	0	1	0
1220728 200903	1111	32.0	92325.00	42.49	0	1	0
1220828 200903	1111	32.1	92362.50	42.43	0	1	0
1220938 200903	1111	32.2	94075.00	42.35	0	1	0
1221027 200903	1111	32.3	94612.50	42.32	0	1	0
1221137 200903	1111	32.4	92462.50	42.45	0	1	0
1221237 200903	1111	32.5	93875.00	42.37	0	1	0
1221337 200903	1111	32.6	91862.50	42.43	0	1	0
1221437 200903	1111	32.7	93537.50	42.32	0	1	0
1221537 200903	1111	32.8	93025.00	42.41	0	1	0
1221637 200903	1111	32.9	93850.00	42.45	0	1	0
1221737 200903	1111	33.0	94950.00	42.51	0	1	0
1221837 200903	1111	33.1	93625.00	42.63	0	1	0
1221937 200903	1111	33.2	93200.00	42.68	0	1	0
1222037 200903	1111	33.3	94375.00	42.65	0	1	0
1222147 200903	1111	33.4	91062.50	42.63	0	1	0
1222247 200903	1111	33.5	94700.00	42.57	0	1	0
1222347 200903	1111	33.6	93512.50	42.61	0	1	0
1222447 200903	1111	33.7	93000.00	42.68	0	1	0
1222547 200903	1111	33.8	92887.50	42.66	0	1	0
1222647 200903	1111	33.9	93200.00	42.65	0	1	0
1222747 200903	1111	34.0	93825.00	42.62	0	1	0
1222847 200903	1111	34.1	92675.00	42.57	0	1	0
1222946 200903	1111	34.2	94537.50	42.53	0	1	0
1223046 200903	1111	34.3	94825.00	42.59	0	1	0
1223156 200903	1111	34.4	91150.00	42.61	0	1	0
1223256 200903	1111	34.5	92225.00	42.61	0	1	0
1223356 200903	1111	34.6	92825.00	42.50	0	1	0
1223456 200903	1111	34.7	94325.00	42.47	0	1	0
1223556 200903	1111	34.8	90587.50	42.53	0	1	0
1223656 200903	1111	34.9	93150.00	42.43	0	1	0
1223756 200903	1111	35.0	94125.00	42.43	0	1	0
1223856 200903	1111	35.1	94912.50	42.44	0	1	0
1223956 200903	1111	35.2	92875.00	42.54	0	1	0
1224056 200903	1111	35.3	93750.00	42.47	0	1	0
1224156 200903	1111	35.4	94075.00	42.42	0	1	0
1224256 200903	1111	35.5	94000.00	42.55	0	1	0
1224356 200903	1111	35.6	92650.00	42.63	0	1	0
1224456 200903	1111	35.7	92112.50	42.62	0	1	0
1224556 200903	1111	35.8	93412.50	42.52	0	1	0
1224656 200903	1111	35.9	93700.00	42.65	0	1	0
1224756 200903	1111	36.0	92825.00	42.67	0	1	0
1224856 200903	1111	36.1	93412.50	42.61	0	1	0
1224965 200903	1111	36.2	93912.50	42.55	0	1	0
1225056 200903	1111	36.3	91975.00	42.59	0	1	0
1225165 200903	1111	36.4	95137.50	42.51	0	1	0
1225265 200903	1111	36.5	91725.00	42.56	0	1	0
1225365 200903	1111	36.6	90362.50	42.46	0	1	0
1225465 200903	1111	36.7	94925.00	42.36	0	1	0
1225565 200903	1111	36.8	93800.00	42.48	0	1	0
1225665 200903	1111	36.9	91300.00	42.50	0	1	0
1225765 200903	1111	37.0	93812.50	42.39	0	1	0
1225865 200903	1111	37.1	92687.50	42.44	0	1	0
1225965 200903	1111	37.2	91025.00	42.40	0	1	0
1226065 200903	1111	37.3	93237.50	42.27	0	1	0
1226175 200903	1111	37.4	92450.00	42.33	0	1	0
1226275 200903	1111	37.5	92487.50	42.21	0	1	0
1226375 200903	1111	37.6	94362.50	42.24	0	1	0
1226475 200903	1111	37.7	93612.50	42.42	0	1	0
1226575 200903	1111	37.8	94700.00	42.36	0	1	0
1226675 200903	1111	37.9	92600.00	42.41	0	1	0
1226775 200903	1111	38.0	93887.50	42.46	0	1	0
1226874 200903	1111	38.1	94225.00	42.47	0	1	0
1226974 200903	1111	38.2	93362.50	42.54	0	1	0
1227074 200903	1111	38.3	92312.50	42.64	0	1	0
1227174 200903	1111	38.4	94162.50	42.60	0	1	0
1227284 200903	1111	38.5	93500.00	42.68	0	1	0
1227384 200903	1111	38.6	91387.50	42.72	0	1	0
1227484 200903	1111	38.7	92050.00	42.59	0	1	0
1227584 200903	1111	38.8	93337.50	42.52	0	1	0
1227684 200903	1111	38.9	90087.50	42.46	0	1	0
1227784 200903	1111	39.0	92950.00	42.34	0	1	0
1227884 200903	1111	39.1	93587.50	42.30	0	1	0
1227984 200903	1111	39.2	93350.00	42.27	0	1	0
1228084 200903	1111	39.3	89950.00	42.27	0	1	0
1228184 200903	1111	39.4	92975.00	42.17	0	1	0
1228284 200903	1111	39.5	92675.00	42.11	0	1	0
1228384 200903	1111	39.6	94475.00	42.08	0	1	0
1228484 200903	1111	39.7	93012.50	42.21	0	1	0
1228584 200903	1111	39.8	92812.50	42.26	0	1	0
1228684 200903	1111	39.9	92925.00	42.23	0	1	0
1228784 200903	1111	40.0	94912.50	42.36	0	1	0
1228883 200903	1111	40.1	93437.50	42.45	0	1	0
1228983 200903	1111	40.2	93112.50	42.44	0	1	0
1229083 200903	1111	40.3	91500.00	42.43	0	1	0
1229193 200903	1111	40.4	93437.50	42.50	0	1	0
1229293 200903	1111	40.5	91012.50	42.52	0	1	0
1229393 200903	1111	40.6	92687.50	42.45	0	1	0
1229493 200903	1111	40.7	93537.50	42.37	0	1	0
1229593 200903	1111	40.8	94250.00	42.39	0	1	0
1229693 200903	1111	40.9	93575.00	42.46	0	1	0
1229793 200903	1111	41.0	92775.00	42.49	0	1	0
1229893 200903	1111	41.1	89150.00	42.39	0	1	0
1229993 200903	1111	41.2	92912.50	42.20	0	1	0
1230093 200903	1111	41.3	93487.50	42.19	0	1	0
1230203 200903	1111	41.4	92262.50	42.28	0	1	0
1230303 200903	1111	41.5	91350.00	42.22	0	1	0
1230403 200903	1111	41.6	92600.00	42.24	0	1	0
1230503 200903	1111	41.7	93525.00	42.24	0	1	0
1230603 200903	1111	41.8	93200.00	42.23	0	1	0
1230702 200903	1111	41.9	94850.00	42.19	0	1	0
1230802 200903	1111	42.0	93537.50	42.25	0	1	0
1230902 200903	1111	42.1	92925.00	42.28	0	1	0
1231002 200903	1111	42.2	94000.00	42.45	0	1	0
1231102 200903	1111	42.3	92900.00	42.50	0	1	0
1231202 200903	1111	42.4	91950.00	42.47	0	1	0
1231302 200903	1111	42.5	94450.00	42.46	0	1	0
1231402 200903	1111	42.6	92762.50	42.60	0	1	0
1231512 200903	1111	42.7	93962.50	42.60	0	1	0
1231602 200903	1111	42.8	92862.50	42.62	0	1	0
1231702 200903	1111	42.9	93212.50	42.61	0	1	0
1231812 200903	1111	43.0	93500.00	42.54	0	1	0
1231902 200903	1111	43.1	94462.50	42.53	0	1	0
1232012 200903	1111	43.2	93737.50	42.60	0	1	0
1232112 200903	1111	43.3	92850.00	42.59	0	1	0
1232212 200903	1111	43.4	90175.00	42.59	0	1	0
1232312 200903	1111	43.5	92475.00	42.51	0	1	0
1232412 200903	1111	43.6	94650.00	42.42	0	1	0
1232511 200903	1111	43.7	95175.00	42.50	0	1	0
1232611 200903	1111	43.8	93112.50	42.56	0	1	0
1232711 200903	1111	43.9	92750.00	42.57	0	1	0
1232811 200903	1111	44.0	94062.50	42.55	0	1	0
1232911 200903	1111	44.1	92175.00	42.58	0	1	0
1233011 200903	1111	44.2	92287.50	42.47	0	1	0
1233111 200903	1111	44.3	94125.00	42.41	0	1	0
1233221 200903	1111	44.4	92662.50	42.46	0	1	0
1233321 200903	1111	44.5	91150.00	42.58	0	1	0
1233421 200903	1111	44.6	94412.50	42.52	0	1	0
1233521 200903	1111	44.7	90625.00	42.51	0	1	0
1233621 200903	1111	44.8	92012.50	42.30	0	1	0
1233721 200903	1111	44.9	92525.00	42.25	0	1	0
1233821 200903	1111	45.0	92487.50	42.24	0	1	0
1233921 200903	1111	45.1	94287.50	42.17	0	1	0
1234021 200903	1111	45.2	93712.50	42.27	0	1	0
1234121 200903	1111	45.3	94650.00	42.33	0	1	0
1234231 200903	1111	45.4	92637.50	42.35	0	1	0
1234331 200903	1111	45.5	92637.50	42.35	0	1	0
1234430 200903	1111	45.6	94087.50	42.42	0	1	0
1234530 200903	1111	45.7	93750.00	42.40	0	1	0
1234630 200903	1111	45.8	95325.00	42.55	0	1	0
1234730 200903	1111	45.9	91275.00	42.69	0	1	0
1234830 200903	1111	46.0	95162.50	42.64	0	1	0
1234930 200903	1111	46.1	95100.00	42.76	0	1	0
1235030 200903	1111	46.2	93025.00	42.80	0	1	0
1235130 200903	1111	46.3	92837.50	42.76	0	1	0
1235230 200903	1111	46.4	92712.50	42.68	0	1	0
1235330 200903	1111	46.5	92712.50	42.69	0	1	0
1235430 200903	1111	46.6	92512.50	42.69	0	1	0
1235540 200903	1111	46.7	95412.50	42.62	0	1	0
1235630 200903	1111	46.8	94125.00	42.69	0	1	0
1235730 200903	1111	46.9	92150.00	42.64	0	1	0
1235830 200903	1111	47.0	91862.50	42.68	0	1	0
1235930 200903	1111	47.1	90437.50	42.53	0	1	0
1236040 200903	1111	47.2	92537.50	42.32	0	1	0
1236130 200903	1111	47.3	94687.50	42.30	0	1	0
1236240 200903	1111	47.4	93937.50	42.38	0	1	0
1236340 200903	1111	47.5	93012.50	42.44	0	1	0
1236439 200903	1111	47.6	91687.50	42.45	0	1	0
1236539 200903	1111	47.7	91812.50	42.41	0	1	0
1236639 200903	1111	47.8	91825.00	42.25	0	1	0
1236739 200903	1111	47.9	93837.50	42.15	0	1	0
1236839 200903	1111	48.0	92287.50	42.22	0	1	0
1236939 200903	1111	48.1	92562.50	42.24	0	1	0
1237039 200903	1111	48.2	92675.00	42.34	0	1	0
1237139 200903	1111	48.3	94525.00	42.34	0	1	0
1237249 200903	1111	48.4	95325.00	42.34	0	1	0
1237349 200903	1111	48.5	95325.00	42.40	0	1	0
1237449 200903	1111	48.6	95200.00	42.50	0	1	0
1237549 200903	1111	48.7	94050.00	42.66	0	1	0
1237649 200903	1111	48.8	90500.00	42.76	0	1	0
1237749 200903	1111	48.9	92675.00	42.70	0	1	0
1237849 200903	1111	49.0	93175.00	42.65	0	1	0
1237949 200903	1111	49.1	94162.50	42.69	0	1	0
1238049 200903	1111	49.2	91662.50	42.76	0	1	0
1238148 200903	1111	49.3	93787.50	42.72	0	1	0
1238259 200903	1111	49.4	91662.50	42.68	0	1	0
1238359 200903	1111	49.5	91662.50	42.52	0	1	0
1238459 200903	1111	49.6	93325.00	42.35	0	1	0
1238558 200903	1111	49.7	92862.50	42.27	0	1	0
1238658 200903	1111	49.8	92862.50	42.22	0	1	0
1238758 200903	1111	49.9	91400.00	42.32	0	1	0
1238858 200903	1111	50.0	92975.00	42.27	0	1	0
1238958 200903	1111	50.1	92525.00	42.26	0	1	0
1239058 200903	1111	50.2	93375.00	42.18	0	1	0
1239158 200903	1111	50.3	92975.00	42.26	0	1	0
1239258 200903	1111	50.4	92725.00	42.22	0	1	0
1239358 200903	1111	50.5	92725.00	42.27	0	1	0
1239458 200903	1111	50.6	93975.00	42.32	0	1	0
1239568 200903	1111	50.7	94225.00	42.35	0	1	0
1239658 200903	1111	50.8	93837.50	42.41	0	1	0
1239758 200903	1111	50.9	92700.00	42.45	0	1	0
1239858 200903	1111	51.0	91150.00	42.51	0	1	0
1239958 200903	1111	51.1	92662.50	42.43	0	1	0
1240067 200903	1111	51.2	92925.00	42.44	0	1	0
1240157 200903	1111	51.3	94437.50	42.42	0	1	0
1240267 200903	1111	51.4	93687.50	42.48	0	1	0
1240367 200903	1111	51.5	93687.50	42.52	0	1	0
1240467 200903	1111	51.6	91300.00	42.57	0	1	0
1240567 200903	1111	51.7	90700.00	42.45	0	1	0
1240667 200903	1111	51.8	93337.50	42.29	0	1	0
1240767 200903	1111	51.9	91375.00	42.27	0	1	0
1240867 200903	1111	52.0	90987.50	42.21	0	1	0
1240967 200903	1111	52.1	91400.00	42.20	0	1	0
1241067 200903	1111	52.2	92537.50	42.14	0	1	0
1241167 200903	1111	52.3	93450.00	42.13	0	1	0
1241277 200903	1111	52.4	93600.00	42.08	0	1	0
1241377 200903	1111	52.5	93600.00	42.08	0	1	0
1241477 200903	1111	52.6	92275.00	42.07	0	1	0
1241577 200903	1111	52.7	92612.50	42.12	0	1	0
1241677 200903	1111	52.8	90325.00	42.20	0	1	0
1241777 200903	1111	52.9	93775.00	42.07	0	1	0
1241877 200903	1111	53.0	92625.00	42.18	0	1	0
1241977 200903	1111	53.1	91962.50	42.25	0	1	0
1242076 200903	1111	53.2	92587.50	42.27	0	1	0
1242176 200903	1111	53.3	89512.50	42.28	0	1	0
1242286 200903	1111	53.4	91450.00	42.10	0	1	0
1242386 200903	1111	53.5	91000.00	42.00	0	1	0
1242486 200903	1111	53.6	93462.50	41.89	0	1	0
1242586 200903	1111	53.7	93000.00	41.94	0	1	0
1242686 200903	1111	53.8	92650.00	41.96	0	1	0
1242786 200903	1111	53.9	94625.00	42.06	0	1	0
1242886 200903	1111	54.0	92650.00	42.10	0	1	0
1242986 200903	1111	54.1	92937.50	42.10	0	1	0
1243086 200903	1111	54.2	91500.00	42.14	0	1	0
1243186 200903	1111	54.3	93087.50	42.10	0	1	0
1243286 200903	1111	54.4	90787.50	42.26	0	1	0
1243386 200903	1111	54.5	93125.00	42.23	0	1	0
1243486 200903	1111	54.6	93425.00	42.32	0	1	0
1243586 200903	1111	54.7	91737.50	42.32	0	1	0
1243686 200903	1111	54.8	94837.50	42.26	0	1	0
1243786 200903	1111	54.9	92412.50	42.36	0	1	0
1243885 200903	1111	55.0	93337.50	42.26	0	1	0
1243985 200903	1111	55.1	92375.00	42.29	0	1	0
1244085 200903	1111	55.2	92237.50	42.27	0	1	0
1244185 200903	1111	55.3	92262.50	42.30	0	1	0
1244295 200903	1111	55.4	91362.50	42.26	0	1	0
1244395 200903	1111	55.5	90500.00	42.29	0	1	0
1244495 200903	1111	55.6	93337.50	42.17	0	1	0
1244595 200903	1111	55.7	93550.00	42.17	0	1	0
1244695 200903	1111	55.8	92162.50	42.25	0	1	0
1244795 200903	1111	55.9	92875.00	42.13	0	1	0
1244895 200903	1111	56.0	94812.50	42.15	0	1	0
1244995 200903	1111	56.1	92600.00	42.22	0	1	0
1245095 200903	1111	56.2	94462.50	42.23	0	1	0
1245195 200903	1111	56.3	92275.00	42.33	0	1	0
1245305 200903	1111	56.4	93725.00	42.33	0	1	0
1245405 200903	1111	56.5	93037.50	42.43	0	1	0
1245505 200903	1111	56.6	93112.50	42.55	0	1	0
1245605 200903	1111	56.7	92037.50	42.54	0	1	0
1245704 200903	1111	56.8	91912.50	42.47	0	1	0
1245804 200903	1111	56.9	93062.50	42.46	0	1	0
1245904 200903	1111	57.0	93975.00	42.47	0	1	0
1246004 200903	1111	57.1	93337.50	42.43	0	1	0
1246104 200903	1111	57.2	92437.50	42.46	0	1	0
1246204 200903	1111	57.3	92137.50	42.37	0	1	0
1246304 200903	1111	57.4	92525.00	42.36	0	1	0
1246414 200903	1111	57.5	92125.00	42.31	0	1	0
1246514 200903	1111	57.6	95525.00	42.27	0	1	0
1246614 200903	1111	57.7	92037.50	42.38	0	1	0
1246714 200903	1111	57.8	93512.50	42.38	0	1	0
1246814 200903	1111	57.9	93062.50	42.45	0	1	0
1246914 200903	1111	58.0	93900.00	42.45	0	1	0
1247014 200903	1111	58.1	92587.50	42.45	0	1	0
1247114 200903	1111	58.2	91850.00	42.41	0	1	0
1247214 200903	1111	58.3	90850.00	42.39	0	1	0
1247314 200903	1111	58.4	94350.00	42.33	0	1	0
1247414 200903	1111	58.5	93687.50	42.41	0	1	0
1247514 200903	1111	58.6	91162.50	42.48	0	1	0
1247613 200903	1111	58.7	92212.50	42.28	0	1	0
1247713 200903	1111	58.8	92687.50	42.29	0	1	0
1247813 200903	1111	58.9	91750.00	42.26	0	1	0
1247913 200903	1111	59.0	93375.00	42.20	0	1	0
1248013 200903	1111	59.1	92275.00	42.17	0	1	0
1248113 200903	1111	59.2	92437.50	42.16	0	1	0
1248213 200903	1111	59.3	94287.50	42.19	0	1	0
1248323 200903	1111	59.4	92575.00	42.34	0	1	0
1248423 200903	1111	59.5	93137.50	42.26	0	1	0
1248523 200903	1111	59.6	94712.50	42.24	0	1	0
1248623 200903	1111	59.7	92812.50	42.40	0	1	0
1248723 200903	1111	59.8	93125.00	42.42	0	1	0
1248823 200903	1111	59.9	93387.50	42.44	0	1	0
1248924 200903	1112	0.0	92312.50	42.52	0	1	0
1249024 200903	1112	0.1	92312.50	42.47	0	1	0
1249124 200903	1112	0.2	93350.00	42.47	0	1	0
1249223 200903	1112	0.3	94037.50	42.51	0	1	0
1249333 200903	1112	0.4	92525.00	42.50	0	1	0
1249433 200903	1112	0.5	92400.00	42.50	0	1	0
1249533 200903	1112	0.6	92900.00	42.46	0	1	0
1249633 200903	1112	0.7	92237.50	42.38	0	1	0
1249733 200903	1112	0.8	93537.50	42.36	0	1	0
1249833 200903	1112	0.9	90300.00	42.37	0	1	0
1249933 200903	1112	1.0	92312.50	42.24	0	1	0
1250033 200903	1112	1.1	94662.50	42.24	0	1	0
1250133 200903	1112	1.2	93975.00	42.34	0	1	0
1250233 200903	1112	1.3	93337.50	42.37	0	1	0
1250333 200903	1112	1.4	89150.00	42.34	0	1	0
1250433 200903	1112	1.5	89150.00	42.19	0	1	0
1250533 200903	1112	1.6	92400.00	42.04	0	1	0
1250643 200903	1112	1.7	90837.50	42.02	0	1	0
1250733 200903	1112	1.8	92550.00	41.95	0	1	0
1250833 200903	1112	1.9	93762.50	41.91	0	1	0
1250933 200903	1112	2.0	93737.50	42.07	0	1	0
1251033 200903	1112	2.1	92150.00	42.13	0	1	0
1251142 200903	1112	2.2	93587.50	42.02	0	1	0
1251232 200903	1112	2.3	91337.50	42.00	0	1	0
1251343 200903	1112	2.4	93550.00	41.91	0	1	0
1251442 200903	1112	2.5	92725.00	42.11	0	1	0
1251542 200903	1112	2.6	94137.50	42.27	0	1	0
1251642 200903	1112	2.7	92875.00	42.35	0	1	0
1251742 200903	1112	2.8	93450.00	42.44	0	1	0
1251842 200903	1112	2.9	93350.00	42.48	0	1	0
1251942 200903	1112	3.0	91612.50	42.46	0	1	0
1252042 200903	1112	3.1	90600.00	42.36	0	1	0
1252142 200903	1112	3.2	93837.50	42.30	0	1	0
1252242 200903	1112	3.3	93100.00	42.31	0	1	0
1252352 200903	1112	3.4	93087.50	42.39	0	1	0
1252452 200903	1112	3.5	93087.50	42.36	0	1	0
1252552 200903	1112	3.6	93475.00	42.38	0	1	0
1252652 200903	1112	3.7	93887.50	42.35	0	1	0
1252752 200903	1112	3.8	90962.50	42.40	0	1	0
1252852 200903	1112	3.9	92787.50	42.28	0	1	0
1252951 200903	1112	4.0	93562.50	42.26	0	1	0
1253052 200903	1112	4.1	92275.00	42.35	0	1	0
1253151 200903	1112	4.2	93737.50	42.42	0	1	0
1253251 200903	1112	4.3	93737.50	42.42	0	1	0
1253361 200903	1112	4.4	92950.00	42.45	0	1	0
1253461 200903	1112	4.5	92950.00	42.44	0	1	0
1253561 200903	1112	4.6	91437.50	42.43	0	1	0
1253661 200903	1112	4.7	95062.50	42.34	0	1	0
1253761 200903	1112	4.8	93600.00	42.40	0	1	0
1253861 200903	1112	4.9	93125.00	42.51	0	1	0
1253961 200903	1112	5.0	92137.50	42.53	0	1	0
1254061 200903	1112	5.1	91250.00	42.47	0	1	0
1254161 200903	1112	5.2	92937.50	42.42	0	1	0
1254261 200903	1112	5.3	93975.00	42.38	0	1	0
1254361 200903	1112	5.4	94225.00	42.39	0	1	0
1254461 200903	1112	5.5	91800.00	42.45	0	1	0
1254561 200903	1112	5.6	92162.50	42.40	0	1	0
1254661 200903	1112	5.7	93625.00	42.43	0	1	0
1254761 200903	1112	5.8	94525.00	42.37	0	1	0
1254861 200903	1112	5.9	90937.50	42.41	0	1	0
1254961 200903	1112	6.0	94262.50	42.31	0	1	0
1255061 200903	1112	6.1	93325.00	42.41	0	1	0
1255160 200903	1112	6.2	95312.50	42.50	0	1	0
1255260 200903	1112	6.3	92075.00	42.61	0	1	0
1255370 200903	1112	6.4	94200.00	42.52	0	1	0
1255470 200903	1112	6.5	94200.00	42.52	0	1	0
1255570 200903	1112	6.6	93650.00	42.63	0	1	0
1255670 200903	1112	6.7	95837.50	42.70	0	1	0
1255770 200903	1112	6.8	93250.00	42.79	0	1	0
1255870 200903	1112	6.9	91087.50	42.74	0	1	0
1255970 200903	1112	7.0	93750.00	42.74	0	1	0
1256070 200903	1112	7.1	91600.00	42.72	0	1	0
1256170 200903	1112	7.2	93262.50	42.64	0	1	0
1256270 200903	1112	7.3	94375.00	42.55	0	1	0
1256380 200903	1112	7.4	92550.00	42.65	0	1	0
1256480 200903	1112	7.5	95362.50	42.58	0	1	0
1256580 200903	1112	7.6	94525.00	42.63	0	1	0
1256680 200903	1112	7.7	92387.50	42.67	0	1	0
1256780 200903	1112	7.8	93600.00	42.52	0	1	0
1256880 200903	1112	7.9	92887.50	42.53	0	1	0
1256980 200903	1112	8.0	92137.50	42.61	0	1	0
1257079 200903	1112	8.1	93750.00	42.54	0	1	0
1257179 200903	1112	8.2	93700.00	42.64	0	1	0
1257279 200903	1112	8.3	92687.50	42.66	0	1	0
1257389 200903	1112	8.4	93412.50	42.58	0	1	0
1257489 200903	1112	8.5	93412.50	42.62	0	1	0
1257589 200903	1112	8.6	93500.00	42.53	0	1	0
1257689 200903	1112	8.7	92337.50	42.49	0	1	0
1257789 200903	1112	8.8	90412.50	42.48	0	1	0
1257889 200903	1112	8.9	93887.50	42.34	0	1	0
1257989 200903	1112	9.0	90162.50	42.39	0	1	0
1258089 200903	1112	9.1	91062.50	42.30	0	1	0
1258189 200903	1112	9.2	92387.50	42.18	0	1	0
1258289 200903	1112	9.3	91150.00	42.12	0	1	0
1258389 200903	1112	9.4	93712.50	42.05	0	1	0
1258489 200903	1112	9.5	93712.50	42.06	0	1	0
1258589 200903	1112	9.6	91487.50	42.07	0	1	0
1258689 200903	1112	9.7	94087.50	41.98	0	1	0
1258788 200903	1112	9.8	92262.50	42.06	0	1	0
1258889 200903	1112	9.9	93575.00	42.15	0	1	0
1258988 200903	1112	10.0	92650.00	42.13	0	1	0
1259088 200903	1112	10.1	92412.50	42.24	0	1	0
1259197 200903	1112	10.2	92837.50	42.30	0	1	0
1259287 200903	1112	10.3	90087.50	42.32	0	1	0
1259397 200903	1112	10.4	92262.50	42.28	0	1	0
1259497 200903	1112	10.5	93575.00	42.21	0	1	0
1259597 200903	1112	10.6	93062.50	42.21	0	1	0
1259697 200903	1112	10.7	95362.50	42.28	0	1	0
1259797 200903	1112	10.8	90737.50	42.33	0	1	0
1259897 200903	1112	10.9	91237.50	42.27	0	1	0
1259997 200903	1112	11.0	91750.00	42.16	0	1	0
1300097 200903	1112	11.1	93300.00	42.12	0	1	0
1300197 200903	1112	11.2	94150.00	42.16	0	1	0
1300297 200903	1112	11.3	92375.00	42.22	0	1	0
1300407 200903	1112	11.4	92362.50	42.32	0	1	0
1300507 200903	1112	11.5	94087.50	42.33	0	1	0
1300607 200903	1112	11.6	92700.00	42.35	0	1	0
1300707 200903	1112	11.7	92712.50	42.33	0	1	0
1300807 200903	1112	11.8	93075.00	42.21	0	1	0
1300907 200903	1112	11.9	92837.50	42.32	0	1	0
1301006 200903	1112	12.0	91537.50	42.39	0	1	0
1301106 200903	1112	12.1	94362.50	42.38	0	1	0
1301206 200903	1112	12.2	93775.00	42.43	0	1	0
1301306 200903	1112	12.3	95112.50	42.41	0	1	0
1301416 200903	1112	12.4	93150.00	42.54	0	1	0
1301516 200903	1112	12.5	93825.00	42.57	0	1	0
1301616 200903	1112	12.6	91912.50	42.56	0	1	0
1301716 200903	1112	12.7	92462.50	42.52	0	1	0
1301816 200903	1112	12.8	91675.00	42.51	0	1	0
1301916 200903	1112	12.9	92312.50	42.45	0	1	0
1302016 200903	1112	13.0	93125.00	42.43	0	1	0
1302116 200903	1112	13.1	94287.50	42.50	0	1	0
1302216 200903	1112	13.2	92887.50	42.49	0	1	0
1302316 200903	1112	13.3	94775.00	42.45	0	1	0
1302416 200903	1112	13.4	92437.50	42.44	0	1	0
1302516 200903	1112	13.5	93662.50	42.41	0	1	0
1302616 200903	1112	13.6	92275.00	42.40	0	1	0
1302716 200903	1112	13.7	92475.00	42.42	0	1	0
1302816 200903	1112	13.8	91262.50	42.42	0	1	0
1302915 200903	1112	13.9	92800.00	42.40	0	1	0
1303015 200903	1112	14.0	93612.50	42.42	0	1	0
1303115 200903	1112	14.1	93712.50	42.44	0	1	0
1303215 200903	1112	14.2	96662.50	42.42	0	1	0
1303315 200903	1112	14.3	92300.00	42.59	0	1	0
1303425 200903	1112	14.4	92900.00	42.47	0	1	0
1303525 200903	1112	14.5	93787.50	42.49	0	1	0
1303625 200903	1112	14.6	92787.50	42.50	0	1	0
1303725 200903	1112	14.7	93750.00	42.52	0	1	0
1303825 200903	1112	14.8	95775.00	42.58	0	1	0
1303925 200903	1112	14.9	91862.50	42.78	0	1	0
1304025 200903	1112	15.0	93250.00	42.74	0	1	0
1304125 200903	1112	15.1	94612.50	42.73	0	1	0
1304225 200903	1112	15.2	94487.50	42.77	0	1	0
1304325 200903	1112	15.3	94587.50	42.67	0	1	0
1304435 200903	1112	15.4	93050.00	42.77	0	1	0
1304535 200903	1112	15.5	92437.50	42.78	0	1	0
1304635 200903	1112	15.6	93562.50	42.72	0	1	0
1304735 200903	1112	15.7	93325.00	42.75	0	1	0
1304835 200903	1112	15.8	94175.00	42.73	0	1	0
1304935 200903	1112	15.9	91287.50	42.66	0	1	0
1305035 200903	1112	16.0	91937.50	42.63	0	1	0
1305134 200903	1112	16.1	94025.00	42.58	0	1	0
1305234 200903	1112	16.2	94825.00	42.55	0	1	0
1305334 200903	1112	16.3	92362.50	42.56	0	1	0
1305444 200903	1112	16.4	95950.00	42.46	0	1	0
1305544 200903	1112	16.5	94400.00	42.59	0	1	0
1305644 200903	1112	16.6	93237.50	42.68	0	1	0
1305744 200903	1112	16.7	95062.50	42.67	0	1	0
1305844 200903	1112	16.8	92962.50	42.75	0	1	0
1305944 200903	1112	16.9	93050.00	42.69	0	1	0
1306044 200903	1112	17.0	92912.50	42.77	0	1	0
1306144 200903	1112	17.1	92350.00	42.82	0	1	0
1306244 200903	1112	17.2	92412.50	42.74	0	1	0
1306344 200903	1112	17.3	94587.50	42.63	0	1	0
1306444 200903	1112	17.4	94300.00	42.73	0	1	0
1306544 200903	1112	17.5	94650.00	42.66	0	1	0
1306644 200903	1112	17.6	94100.00	42.67	0	1	0
1306744 200903	1112	17.7	91900.00	42.71	0	1	0
1306844 200903	1112	17.8	94962.50	42.57	0	1	0
1306943 200903	1112	17.9	93112.50	42.66	0	1	0
1307043 200903	1112	18.0	91737.50	42.66	0	1	0
1307143 200903	1112	18.1	91912.50	42.61	0	1	0
1307243 200903	1112	18.2	93000.00	42.59	0	1	0
1307343 200903	1112	18.3	95812.50	42.61	0	1	0
1307453 200903	1112	18.4	93312.50	42.67	0	1	0
1307553 200903	1112	18.5	92725.00	42.62	0	1	0
1307653 200903	1112	18.6	93450.00	42.54	0	1	0
1307753 200903	1112	18.7	93712.50	42.51	0	1	0
1307853 200903	1112	18.8	91737.50	42.59	0	1	0
1307953 200903	1112	18.9	93475.00	42.44	0	1	0
1308053 200903	1112	19.0	94112.50	42.46	0	1	0
1308153 200903	1112	19.1	90975.00	42.57	0	1	0
1308253 200903	1112	19.2	93525.00	42.52	0	1	0
1308353 200903	1112	19.3	93175.00	42.55	0	1	0
1308463 200903	1112	19.4	92587.50	42.43	0	1	0
1308563 200903	1112	19.5	92687.50	42.40	0	1	0
1308663 200903	1112	19.6	91250.00	42.39	0	1	0
1308762 200903	1112	19.7	92700.00	42.30	0	1	0
1308862 200903	1112	19.8	94462.50	42.25	0	1	0
1308962 200903	1112	19.9	93512.50	42.37	0	1	0
1309062 200903	1112	20.0	92787.50	42.37	0	1	0
1309162 200903	1112	20.1	94350.00	42.31	0	1	0
1309262 200903	1112	20.2	93250.00	42.47	0	1	0
1309362 200903	1112	20.3	91975.00	42.45	0	1	0
1309462 200903	1112	20.4	93625.00	42.40	0	1	0
1309572 200903	1112	20.5	93225.00	42.45	0	1	0
1309662 200903	1112	20.6	94437.50	42.47	0	1	0
1309772 200903	1112	20.7	94487.50	42.61	0	1	0
1309862 200903	1112	20.8	92175.00	42.70	0	1	0
1309962 200903	1112	20.9	91587.50	42.59	0	1	0
1310072 200903	1112	21.0	91462.50	42.51	0	1	0
1310162 200903	1112	21.1	93450.00	42.45	0	1	0
1310272 200903	1112	21.2	93200.00	42.41	0	1	0
1310372 200903	1112	21.3	92887.50	42.40	0	1	0
1310472 200903	1112	21.4	92250.00	42.44	0	1	0
1310572 200903	1112	21.5	91750.00	42.38	0	1	0
1310671 200903	1112	21.6	91087.50	42.32	0	1	0
1310771 200903	1112	21.7	94250.00	42.17	0	1	0
1310871 200903	1112	21.8	90825.00	42.15	0	1	0
1310971 200903	1112	21.9	93725.00	42.09	0	1	0
1311071 200903	1112	22.0	89912.50	42.19	0	1	0
1311171 200903	1112	22.1	92600.00	42.12	0	1	0
1311271 200903	1112	22.2	92487.50	42.08	0	1	0
1311371 200903	1112	22.3	94650.00	42.05	0	1	0
1311471 200903	1112	22.4	91100.00	42.13	0	1	0
1311581 200903	1112	22.5	91187.50	42.08	0	1	0
1311681 200903	1112	22.6	92675.00	42.05	0	1	0
1311781 200903	1112	22.7	94187.50	42.12	0	1	0
1311881 200903	1112	22.8	92612.50	42.12	0	1	0
1311981 200903	1112	22.9	93587.50	42.20	0	1	0
1312081 200903	1112	23.0	91962.50	42.19	0	1	0
1312181 200903	1112	23.1	92125.00	42.29	0	1	0
1312281 200903	1112	23.2	94475.00	42.27	0	1	0
1312381 200903	1112	23.3	91925.00	42.36	0	1	0
1312481 200903	1112	23.4	94825.00	42.23	0	1	0
1312591 200903	1112	23.5	93812.50	42.40	0	1	0
1312690 200903	1112	23.6	91512.50	42.52	0	1	0
1312790 200903	1112	23.7	91825.00	42.47	0	1	0
1312890 200903	1112	23.8	92925.00	42.36	0	1	0
1312990 200903	1112	23.9	93112.50	42.37	0	1	0
1313090 200903	1112	24.0	92087.50	42.35	0	1	0
1313190 200903	1112	24.1	93850.00	42.36	0	1	0
1313290 200903	1112	24.2	93475.00	42.44	0	1	0
1313390 200903	1112	24.3	92500.00	42.39	0	1	0
1313490 200903	1112	24.4	94700.00	42.42	0	1	0
1313590 200903	1112	24.5	91637.50	42.41	0	1	0
1313690 200903	1112	24.6	92300.00	42.31	0	1	0
1313800 200903	1112	24.7	94887.50	42.35	0	1	0
1313890 200903	1112	24.8	94362.50	42.49	0	1	0
1313990 200903	1112	24.9	96112.50	42.55	0	1	0
1314090 200903	1112	25.0	91950.00	42.69	0	1	0
1314190 200903	1112	25.1	94512.50	42.68	0	1	0
1314300 200903	1112	25.2	92712.50	42.71	0	1	0
1314390 200903	1112	25.3	91612.50	42.68	0	1	0
1314490 200903	1112	25.4	92862.50	42.64	0	1	0
1314599 200903	1112	25.5	93125.00	42.55	0	1	0
1314699 200903	1112	25.6	92587.50	42.62	0	1	0
1314799 200903	1112	25.7	91325.00	42.63	0	1	0
1314899 200903	1112	25.8	91250.00	42.47	0	1	0
1314999 200903	1112	25.9	91687.50	42.33	0	1	0
1315099 200903	1112	26.0	93287.50	42.13	0	1	0
1315199 200903	1112	26.1	93350.00	42.19	0	1	0
1315299 200903	1112	26.2	93012.50	42.14	0	1	0
1315399 200903	1112	26.3	92325.00	42.15	0	1	0
1315499 200903	1112	26.4	91550.00	42.19	0	1	0
1315609 200903	1112	26.5	94425.00	42.13	0	1	0
1315709 200903	1112	26.6	93400.00	42.19	0	1	0
1315809 200903	1112	26.7	92275.00	42.22	0	1	0
1315909 200903	1112	26.8	91887.50	42.27	0	1	0
1316009 200903	1112	26.9	93625.00	42.29	0	1	0
1316109 200903	1112	27.0	91550.00	42.38	0	1	0
1316209 200903	1112	27.1	94275.00	42.30	0	1	0
1316309 200903	1112	27.2	92350.00	42.34	0	1	0
1316408 200903	1112	27.3	92887.50	42.31	0	1	0
1316508 200903	1112	27.4	92937.50	42.34	0	1	0
1316618 200903	1112	27.5	92387.50	42.40	0	1	0
1316718 200903	1112	27.6	94412.50	42.31	0	1	0
1316818 200903	1112	27.7	94962.50	42.36	0	1	0
1316918 200903	1112	27.8	93062.50	42.48	0	1	0
1317018 200903	1112	27.9	92862.50	42.53	0	1	0
1317118 200903	1112	28.0	90525.00	42.50	0	1	0
1317218 200903	1112	28.1	92837.50	42.45	0	1	0
1317318 200903	1112	28.2	93387.50	42.39	0	1	0
1317418 200903	1112	28.3	91425.00	42.43	0	1	0
1317518 200903	1112	28.4	92425.00	42.37	0	1	0
1317618 200903	1112	28.5	94000.00	42.34	0	1	0
1317718 200903	1112	28.6	93300.00	42.42	0	1	0
1317828 200903	1112	28.7	93612.50	42.37	0	1	0
1317918 200903	1112	28.8	93775.00	42.30	0	1	0
1318018 200903	1112	28.9	96237.50	42.34	0	1	0
1318118 200903	1112	29.0	94100.00	42.49	0	1	0
1318218 200903	1112	29.1	92787.50	42.65	0	1	0
1318327 200903	1112	29.2	92500.00	42.65	0	1	0
1318417 200903	1112	29.3	93200.00	42.61	0	1	0
1318517 200903	1112	29.4	91937.50	42.69	0	1	0
1318627 200903	1112	29.5	92737.50	42.67	0	1	0
1318727 200903	1112	29.6	93537.50	42.61	0	1	0
1318827 200903	1112	29.7	91987.50	42.62	0	1	0
1318927 200903	1112	29.8	93975.00	42.55	0	1	0
1319027 200903	1112	29.9	93250.00	42.56	0	1	0
1319127 200903	1112	30.0	91425.00	42.42	0	1	0
1319227 200903	1112	30.1	93150.00	42.30	0	1	0
1319327 200903	1112	30.2	94650.00	42.32	0	1	0
1319427 200903	1112	30.3	91600.00	42.41	0	1	0
1319527 200903	1112	30.4	93025.00	42.34	0	1	0
1319637 200903	1112	30.5	91850.00	42.39	0	1	0
1319737 200903	1112	30.6	92825.00	42.35	0	1	0
1319837 200903	1112	30.7	91475.00	42.32	0	1	0
1319937 200903	1112	30.8	93525.00	42.30	0	1	0
1320037 200903	1112	30.9	89275.00	42.27	0	1	0
1320136 200903	1112	31.0	90937.50	42.10	0	1	0
1320237 200903	1112	31.1	92000.00	42.07	0	1	0
1320336 200903	1112	31.2	92387.50	42.02	0	1	0
1320436 200903	1112	31.3	93687.50	41.92	0	1	0
1320536 200903	1112	31.4	92637.50	42.01	0	1	0
1320646 200903	1112	31.5	94100.00	42.00	0	1	0
1320746 200903	1112	31.6	91050.00	42.10	0	1	0
1320846 200903	1112	31.7	94237.50	42.02	0	1	0
1320946 200903	1112	31.8	93675.00	42.14	0	1	0
1321046 200903	1112	31.9	92625.00	42.15	0	1	0
1321146 200903	1112	32.0	95462.50	42.30	0	1	0
1321246 200903	1112	32.1	91162.50	42.50	0	1	0
1321346 200903	1112	32.2	93262.50	42.47	0	1	0
1321446 200903	1112	32.3	92287.50	42.51	0	1	0
1321546 200903	1112	32.4	93462.50	42.44	0	1	0
1321646 200903	1112	32.5	93100.00	42.48	0	1	0
1321746 200903	1112	32.6	92325.00	42.43	0	1	0
1321856 200903	1112	32.7	91562.50	42.49	0	1	0
1321946 200903	1112	32.8	92250.00	42.37	0	1	0
1322046 200903	1112	32.9	94437.50	42.31	0	1	0
1322145 200903	1112	33.0	91975.00	42.39	0	1	0
1322245 200903	1112	33.1	93762.50	42.23	0	1	0
1322355 200903	1112	33.2	92387.50	42.35	0	1	0
1322445 200903	1112	33.3	93487.50	42.31	0	1	0
1322545 200903	1112	33.4	92700.00	42.36	0	1	0
1322655 200903	1112	33.5	92162.50	42.33	0	1	0
1322755 200903	1112	33.6	94137.50	42.29	0	1	0
1322855 200903	1112	33.7	92662.50	42.37	0	1	0
1322955 200903	1112	33.8	93862.50	42.42	0	1	0
1323055 200903	1112	33.9	92875.00	42.49	0	1	0
1323155 200903	1112	34.0	92912.50	42.42	0	1	0
1323255 200903	1112	34.1	92875.00	42.46	0	1	0
1323355 200903	1112	34.2	90712.50	42.42	0	1	0
1323455 200903	1112	34.3	93812.50	42.35	0	1	0
1323555 200903	1112	34.4	93800.00	42.36	0	1	0
1323665 200903	1112	34.5	92537.50	42.41	0	1	0
1323765 200903	1112	34.6	93262.50	42.43	0	1	0
1323865 200903	1112	34.7	94600.00	42.39	0	1	0
1323964 200903	1112	34.8	93925.00	42.48	0	1	0
1324065 200903	1112	34.9	92862.50	42.48	0	1	0
1324164 200903	1112	35.0	89900.00	42.48	0	1	0
1324264 200903	1112	35.1	92387.50	42.34	0	1	0
1324364 200903	1112	35.2	93650.00	42.32	0	1	0
1324464 200903	1112	35.3	92075.00	42.45	0	1	0
1324564 200903	1112	35.4	93825.00	42.37	0	1	0
1324674 200903	1112	35.5	93937.50	42.38	0	1	0
1324774 200903	1112	35.6	91400.00	42.44	0	1	0
1324874 200903	1112	35.7	92662.50	42.36	0	1	0
1324974 200903	1112	35.8	92487.50	42.27	0	1	0
1325074 200903	1112	35.9	94250.00	42.20	0	1	0
1325174 200903	1112	36.0	92050.00	42.27	0	1	0
1325274 200903	1112	36.1	90975.00	42.36	0	1	0
1325374 200903	1112	36.2	91012.50	42.30	0	1	0
1325474 200903	1112	36.3	94100.00	42.18	0	1	0
1325574 200903	1112	36.4	91762.50	42.27	0	1	0
1325674 200903	1112	36.5	94350.00	42.18	0	1	0
1325774 200903	1112	36.6	92325.00	42.20	0	1	0
1325874 200903	1112	36.7	93962.50	42.24	0	1	0
1325974 200903	1112	36.8	91875.00	42.30	0	1	0
1326074 200903	1112	36.9	93137.50	42.27	0	1	0
1326173 200903	1112	37.0	92700.00	42.22	0	1	0
1326273 200903	1112	37.1	93062.50	42.25	0	1	0
1326373 200903	1112	37.2	92475.00	42.34	0	1	0
1326473 200903	1112	37.3	93262.50	42.41	0	1	0
1326573 200903	1112	37.4	94000.00	42.37	0	1	0
1326683 200903	1112	37.5	94812.50	42.47	0	1	0
1326783 200903	1112	37.6	93587.50	42.49	0	1	0
1326883 200903	1112	37.7	96337.50	42.55	0	1	0
1326983 200903	1112	37.8	93662.50	42.66	0	1	0
1327083 200903	1112	37.9	93600.00	42.74	0	1	0
1327183 200903	1112	38.0	92700.00	42.76	0	1	0
1327283 200903	1112	38.1	93750.00	42.76	0	1	0
1327383 200903	1112	38.2	92462.50	42.79	0	1	0
1327483 200903	1112	38.3	94700.00	42.79	0	1	0
1327583 200903	1112	38.4	91487.50	42.85	0	1	0
1327693 200903	1112	38.5	95100.00	42.74	0	1	0
1327793 200903	1112	38.6	93425.00	42.75	0	1	0
1327893 200903	1112	38.7	95425.00	42.75	0	1	0
1327993 200903	1112	38.8	93850.00	42.70	0	1	0
1328093 200903	1112	38.9	92575.00	42.71	0	1	0
1328193 200903	1112	39.0	91775.00	42.67	0	1	0
1328293 200903	1112	39.1	92387.50	42.62	0	1	0
1328393 200903	1112	39.2	93062.50	42.56	0	1	0
1328493 200903	1112	39.3	92250.00	42.59	0	1	0
1328592 200903	1112	39.4	92875.00	42.48	0	1	0
1328692 200903	1112	39.5	92900.00	42.54	0	1	0
1328793 200903	1112	39.6	91750.00	42.44	0	1	0
1328902 200903	1112	39.7	92712.50	42.37	0	1	0
1328992 200903	1112	39.8	92775.00	42.25	0	1	0
1329092 200903	1112	39.9	91237.50	42.20	0	1	0
1329192 200903	1112	40.0	92987.50	42.14	0	1	0
1329292 200903	1112	40.1	92125.00	42.19	0	1	0
1329402 200903	1112	40.2	94425.00	42.18	0	1	0
1329492 200903	1112	40.3	93075.00	42.24	0	1	0
1329592 200903	1112	40.4	92762.50	42.28	0	1	0
1329702 200903	1112	40.5	91850.00	42.27	0	1	0
1329802 200903	1112	40.6	90962.50	42.23	0	1	0
1329902 200903	1112	40.7	90650.00	42.19	0	1	0
1330002 200903	1112	40.8	93187.50	42.10	0	1	0
1330102 200903	1112	40.9	91300.00	42.12	0	1	0
1330202 200903	1112	41.0	91962.50	42.12	0	1	0
1330302 200903	1112	41.1	93675.00	42.07	0	1	0
1330402 200903	1112	41.2	88862.50	42.14	0	1	0
1330502 200903	1112	41.3	93562.50	41.89	0	1	0
1330602 200903	1112	41.4	92450.00	41.91	0	1	0
1330712 200903	1112	41.5	93075.00	41.90	0	1	0
1330811 200903	1112	41.6	94575.00	41.96	0	1	0
1330911 200903	1112	41.7	94487.50	42.12	0	1	0
1331011 200903	1112	41.8	96112.50	42.29	0	1	0
1331111 200903	1112	41.9	91262.50	42.42	0	1	0
1331211 200903	1112	42.0	93812.50	42.42	0	1	0
1331311 200903	1112	42.1	93712.50	42.50	0	1	0
1331411 200903	1112	42.2	90300.00	42.51	0	1	0
1331511 200903	1112	42.3	92762.50	42.57	0	1	0
1331611 200903	1112	42.4	93300.00	42.53	0	1	0
1331721 200903	1112	42.5	92825.00	42.57	0	1	0
1331821 200903	1112	42.6	93675.00	42.56	0	1	0
1331921 200903	1112	42.7	94250.00	42.52	0	1	0
1332021 200903	1112	42.8	92425.00	42.51	0	1	0
1332121 200903	1112	42.9	94475.00	42.34	0	1	0
1332221 200903	1112	43.0	91200.00	42.49	0	1	0
1332321 200903	1112	43.1	93325.00	42.37	0	1	0
1332421 200903	1112	43.2	93987.50	42.35	0	1	0
1332521 200903	1112	43.3	92200.00	42.52	0	1	0
1332620 200903	1112	43.4	92850.00	42.49	0	1	0
1332720 200903	1112	43.5	92987.50	42.47	0	1	0
1332820 200903	1112	43.6	92512.50	42.48	0	1	0
1332920 200903	1112	43.7	92425.00	42.43	0	1	0
1333020 200903	1112	43.8	94125.00	42.35	0	1	0
1333120 200903	1112	43.9	93975.00	42.42	0	1	0
1333220 200903	1112	44.0	93475.00	42.40	0	1	0
1333320 200903	1112	44.1	90450.00	42.50	0	1	0
1333430 200903	1112	44.2	92550.00	42.37	0	1	0
1333520 200903	1112	44.3	93500.00	42.31	0	1	0
1333620 200903	1112	44.4	94037.50	42.37	0	1	0
1333730 200903	1112	44.5	94150.00	42.42	0	1	0
1333830 200903	1112	44.6	92525.00	42.47	0	1	0
1333930 200903	1112	44.7	92587.50	42.47	0	1	0
1334030 200903	1112	44.8	93325.00	42.48	0	1	0
1334130 200903	1112	44.9	93487.50	42.45	0	1	0
1334230 200903	1112	45.0	92087.50	42.42	0	1	0
1334330 200903	1112	45.1	92512.50	42.36	0	1	0
1334430 200903	1112	45.2	92800.00	42.45	0	1	0
1334530 200903	1112	45.3	91837.50	42.47	0	1	0
1334630 200903	1112	45.4	91525.00	42.39	0	1	0
1334740 200903	1112	45.5	92512.50	42.28	0	1	0
1334840 200903	1112	45.6	93575.00	42.20	0	1	0
1334940 200903	1112	45.7	92950.00	42.25	0	1	0
1335040 200903	1112	45.8	92612.50	42.27	0	1	0
1335139 200903	1112	45.9	92087.50	42.24	0	1	0
1335239 200903	1112	46.0	93550.00	42.17	0	1	0
1335339 200903	1112	46.1	92712.50	42.24	0	1	0
1335439 200903	1112	46.2	93825.00	42.25	0	1	0
1335539 200903	1112	46.3	92512.50	42.29	0	1	0
1335639 200903	1112	46.4	93725.00	42.32	0	1	0
1335749 200903	1112	46.5	92112.50	42.42	0	1	0
1335849 200903	1112	46.6	91650.00	42.40	0	1	0
1335949 200903	1112	46.7	90275.00	42.32	0	1	0
1336049 200903	1112	46.8	93425.00	42.20	0	1	0
1336149 200903	1112	46.9	91687.50	42.23	0	1	0
1336249 200903	1112	47.0	93487.50	42.22	0	1	0
1336349 200903	1112	47.1	93325.00	42.21	0	1	0
1336449 200903	1112	47.2	94600.00	42.24	0	1	0
1336549 200903	1112	47.3	94087.50	42.28	0	1	0
1336649 200903	1112	47.4	92925.00	42.35	0	1	0
1336748 200903	1112	47.5	93325.00	42.31	0	1	0
1336849 200903	1112	47.6	93887.50	42.37	0	1	0
1336948 200903	1112	47.7	90750.00	42.47	0	1	0
1337048 200903	1112	47.8	91437.50	42.49	0	1	0
1337148 200903	1112	47.9	92700.00	42.40	0	1	0
1337248 200903	1112	48.0	93025.00	42.44	0	1	0
1337348 200903	1112	48.1	93112.50	42.42	0	1	0
1337448 200903	1112	48.2	93587.50	42.41	0	1	0
1337548 200903	1112	48.3	93162.50	42.37	0	1	0
1337648 200903	1112	48.4	93912.50	42.33	0	1	0
1337758 200903	1112	48.5	91725.00	42.37	0	1	0
1337858 200903	1112	48.6	91725.00	42.30	0	1	0
1337958 200903	1112	48.7	91662.50	42.20	0	1	0
1338058 200903	1112	48.8	92275.00	42.24	0	1	0
1338158 200903	1112	48.9	92037.50	42.28	0	1	0
1338258 200903	1112	49.0	94237.50	42.25	0	1	0
1338358 200903	1112	49.1	92012.50	42.30	0	1	0
1338458 200903	1112	49.2	93112.50	42.26	0	1	0
1338558 200903	1112	49.3	91775.00	42.23	0	1	0
1338658 200903	1112	49.4	91450.00	42.17	0	1	0
1338767 200903	1112	49.5	91625.00	42.06	0	1	0
1338868 200903	1112	49.6	92837.50	42.06	0	1	0
1338968 200903	1112	49.7	91350.00	42.11	0	1	0
1339067 200903	1112	49.8	93250.00	42.09	0	1	0
1339167 200903	1112	49.9	92825.00	42.14	0	1	0
1339267 200903	1112	50.0	92800.00	42.17	0	1	0
1339367 200903	1112	50.1	92537.50	42.11	0	1	0
1339467 200903	1112	50.2	91875.00	42.13	0	1	0
1339567 200903	1112	50.3	92887.50	42.07	0	1	0
1339667 200903	1112	50.4	92962.50	42.12	0	1	0
1339777 200903	1112	50.5	94300.00	42.19	0	1	0
1339867 200903	1112	50.6	93975.00	42.31	0	1	0
1339977 200903	1112	50.7	94000.00	42.36	0	1	0
1340077 200903	1112	50.8	93025.00	42.48	0	1	0
1340167 200903	1112	50.9	91500.00	42.47	0	1	0
1340277 200903	1112	51.0	90962.50	42.41	0	1	0
1340377 200903	1112	51.1	92212.50	42.33	0	1	0
1340477 200903	1112	51.2	91400.00	42.32	0	1	0
1340577 200903	1112	51.3	90800.00	42.30	0	1	0
1340677 200903	1112	51.4	93775.00	42.20	0	1	0
1340777 200903	1112	51.5	90787.50	42.24	0	1	0
1340876 200903	1112	51.6	92700.00	42.08	0	1	0
1340976 200903	1112	51.7	92137.50	42.02	0	1	0
1341076 200903	1112	51.8	92650.00	41.94	0	1	0
1341176 200903	1112	51.9	92750.00	41.92	0	1	0
1341276 200903	1112	52.0	93387.50	41.98	0	1	0
1341376 200903	1112	52.1	94225.00	42.09	0	1	0
1341476 200903	1112	52.2	93275.00	42.18	0	1	0
1341576 200903	1112	52.3	91862.50	42.26	0	1	0
1341676 200903	1112	52.4	92475.00	42.31	0	1	0
1341786 200903	1112	52.5	94262.50	42.25	0	1	0
1341886 200903	1112	52.6	94450.00	42.41	0	1	0
1342026 200903	1112	52.7	94250.00	42.49	0	1	0
1342086 200903	1112	52.8	92837.50	42.58	0	1	0
1342186 200903	1112	52.9	93912.50	42.59	0	1	0
1342286 200903	1112	53.0	94712.50	42.64	0	1	0
1342386 200903	1112	53.1	92812.50	42.70	0	1	0
1342486 200903	1112	53.2	94100.00	42.64	0	1	0
1342585 200903	1112	53.3	91562.50	42.68	0	1	0
1342686 200903	1112	53.4	91025.00	42.66	0	1	0
1342795 200903	1112	53.5	95150.00	42.60	0	1	0
1342895 200903	1112	53.6	93300.00	42.64	0	1	0
1342995 200903	1112	53.7	92100.00	42.58	0	1	0
1343095 200903	1112	53.8	94537.50	42.49	0	1	0
1343195 200903	1112	53.9	94912.50	42.56	0	1	0
1343295 200903	1112	54.0	93512.50	42.61	0	1	0
1343395 200903	1112	54.1	95487.50	42.56	0	1	0
1343495 200903	1112	54.2	92900.00	42.68	0	1	0
1343595 200903	1112	54.3	93812.50	42.62	0	1	0
1343695 200903	1112	54.4	91050.00	42.72	0	1	0
1343795 200903	1112	54.5	92262.50	42.72	0	1	0
1343895 200903	1112	54.6	93075.00	42.59	0	1	0
1344005 200903	1112	54.7	92787.50	42.58	0	1	0
1344095 200903	1112	54.8	91987.50	42.62	0	1	0
1344195 200903	1112	54.9	91987.50	42.50	0	1	0
1344295 200903	1112	55.0	92487.50	42.37	0	1	0
1344395 200903	1112	55.1	91300.00	42.32	0	1	0
1344504 200903	1112	55.2	92187.50	42.13	0	1	0
1344594 200903	1112	55.3	90575.00	42.10	0	1	0
1344694 200903	1112	55.4	91737.50	41.96	0	1	0
1344804 200903	1112	55.5	91112.50	41.99	0	1	0
1344904 200903	1112	55.6	94787.50	41.94	0	1	0
1345004 200903	1112	55.7	92437.50	42.01	0	1	0
1345104 200903	1112	55.8	92950.00	42.00	0	1	0
1345204 200903	1112	55.9	93762.50	42.04	0	1	0
1345304 200903	1112	56.0	94387.50	42.12	0	1	0
1345404 200903	1112	56.1	91687.50	42.21	0	1	0
1345504 200903	1112	56.2	93537.50	42.22	0	1	0
1345604 200903	1112	56.3	91925.00	42.28	0	1	0
1345704 200903	1112	56.4	92000.00	42.34	0	1	0
1345814 200903	1112	56.5	92887.50	42.36	0	1	0
1345914 200903	1112	56.6	89437.50	42.44	0	1	0
1346014 200903	1112	56.7	92412.50	42.20	0	1	0
1346114 200903	1112	56.8	95212.50	42.19	0	1	0
1346214 200903	1112	56.9	91987.50	42.30	0	1	0
1346313 200903	1112	57.0	92150.00	42.22	0	1	0
1346413 200903	1112	57.1	90950.00	42.12	0	1	0
1346513 200903	1112	57.2	94125.00	42.08	0	1	0
1346613 200903	1112	57.3	93200.00	42.11	0	1	0
1346713 200903	1112	57.4	92762.50	42.17	0	1	0
1346823 200903	1112	57.5	93450.00	42.20	0	1	0
1346923 200903	1112	57.6	93787.50	42.23	0	1	0
1347023 200903	1112	57.7	91375.00	42.42	0	1	0
1347123 200903	1112	57.8	94375.00	42.37	0	1	0
1347223 200903	1112	57.9	91537.50	42.34	0	1	0
1347323 200903	1112	58.0	95525.00	42.32	0	1	0
1347423 200903	1112	58.1	92700.00	42.47	0	1	0
1347523 200903	1112	58.2	93837.50	42.55	0	1	0
1347623 200903	1112	58.3	91387.50	42.53	0	1	0
1347723 200903	1112	58.4	91950.00	42.45	0	1	0
1347823 200903	1112	58.5	94137.50	42.42	0	1	0
1347923 200903	1112	58.6	91850.00	42.45	0	1	0
1348033 200903	1112	58.7	91562.50	42.36	0	1	0
1348123 200903	1112	58.8	91900.00	42.37	0	1	0
1348222 200903	1112	58.9	92625.00	42.26	0	1	0
1348322 200903	1112	59.0	92512.50	42.31	0	1	0
1348422 200903	1112	59.1	92712.50	42.17	0	1	0
1348532 200903	1112	59.2	91800.00	42.17	0	1	0
1348622 200903	1112	59.3	92912.50	42.08	0	1	0
1348722 200903	1112	59.4	94637.50	42.15	0	1	0
1348832 200903	1112	59.5	92600.00	42.27	0	1	0
1348932 200903	1112	59.6	93175.00	42.20	0	1	0
1349032 200903	1112	59.7	93162.50	42.26	0	1	0
1349132 200903	1112	59.8	92550.00	42.33	0	1	0
1349232 200903	1112	59.9	93087.50	42.36	0	1	0
1349333 200903	1113	0.0	93875.00	42.38	0	1	0
1349433 200903	1113	0.1	92512.50	42.44	0	1	0
1349533 200903	1113	0.2	93537.50	42.43	0	1	0
1349633 200903	1113	0.3	92225.00	42.51	0	1	0
1349732 200903	1113	0.4	90137.50	42.48	0	1	0
1349842 200903	1113	0.5	93275.00	42.28	0	1	0
1349943 200903	1113	0.6	90237.50	42.31	0	1	0
1350042 200903	1113	0.7	94587.50	42.18	0	1	0
1350142 200903	1113	0.8	93875.00	42.24	0	1	0
1350242 200903	1113	0.9	95862.50	42.30	0	1	0
1350342 200903	1113	1.0	93162.50	42.43	0	1	0
1350442 200903	1113	1.1	93012.50	42.39	0	1	0
1350542 200903	1113	1.2	91900.00	42.42	0	1	0
1350642 200903	1113	1.3	93687.50	42.34	0	1	0
1350742 200903	1113	1.4	92437.50	42.41	0	1	0
1350852 200903	1113	1.5	92950.00	42.51	0	1	0
1350942 200903	1113	1.6	94337.50	42.50	0	1	0
1351052 200903	1113	1.7	94137.50	42.68	0	1	0
1351142 200903	1113	1.8	94062.50	42.66	0	1	0
1351242 200903	1113	1.9	93387.50	42.67	0	1	0
1351352 200903	1113	2.0	93962.50	42.56	0	1	0
1351442 200903	1113	2.1	91737.50	42.59	0	1	0
1351552 200903	1113	2.2	92462.50	42.54	0	1	0
1351652 200903	1113	2.3	95575.00	42.56	0	1	0
1351752 200903	1113	2.4	91525.00	42.65	0	1	0
1351852 200903	1113	2.5	93287.50	42.61	0	1	0
1351951 200903	1113	2.6	94725.00	42.62	0	1	0
1352051 200903	1113	2.7	92900.00	42.64	0	1	0
1352151 200903	1113	2.8	91387.50	42.58	0	1	0
1352251 200903	1113	2.9	93512.50	42.46	0	1	0
1352351 200903	1113	3.0	93875.00	42.47	0	1	0
1352451 200903	1113	3.1	93687.50	42.46	0	1	0
1352551 200903	1113	3.2	94500.00	42.55	0	1	0
1352651 200903	1113	3.3	90412.50	42.64	0	1	0
1352751 200903	1113	3.4	93125.00	42.41	0	1	0
1352861 200903	1113	3.5	95300.00	42.48	0	1	0
1352961 200903	1113	3.6	93837.50	42.57	0	1	0
1353061 200903	1113	3.7	90775.00	42.53	0	1	0
1353161 200903	1113	3.8	91662.50	42.44	0	1	0
1353261 200903	1113	3.9	92875.00	42.45	0	1	0
1353361 200903	1113	4.0	93825.00	42.42	0	1	0
1353461 200903	1113	4.1	93787.50	42.42	0	1	0
1353561 200903	1113	4.2	92562.50	42.42	0	1	0
1353661 200903	1113	4.3	93412.50	42.34	0	1	0
1353761 200903	1113	4.4	93587.50	42.47	0	1	0
1353871 200903	1113	4.5	93825.00	42.49	0	1	0
1353971 200903	1113	4.6	91287.50	42.43	0	1	0
1354071 200903	1113	4.7	94337.50	42.31	0	1	0
1354170 200903	1113	4.8	93300.00	42.47	0	1	0
1354271 200903	1113	4.9	92200.00	42.55	0	1	0
1354370 200903	1113	5.0	92337.50	42.52	0	1	0
1354470 200903	1113	5.1	93550.00	42.45	0	1	0
1354570 200903	1113	5.2	92000.00	42.44	0	1	0
1354670 200903	1113	5.3	93762.50	42.41	0	1	0
1354770 200903	1113	5.4	91912.50	42.43	0	1	0
1354870 200903	1113	5.5	91125.00	42.35	0	1	0
1354970 200903	1113	5.6	94687.50	42.23	0	1	0
1355080 200903	1113	5.7	91525.00	42.38	0	1	0
1355170 200903	1113	5.8	93125.00	42.26	0	1	0
1355270 200903	1113	5.9	94462.50	42.25	0	1	0
1355370 200903	1113	6.0	93500.00	42.35	0	1	0
1355470 200903	1113	6.1	93412.50	42.40	0	1	0
1355580 200903	1113	6.2	92600.00	42.40	0	1	0
1355670 200903	1113	6.3	92025.00	42.43	0	1	0
1355770 200903	1113	6.4	93762.50	42.35	0	1	0
1355880 200903	1113	6.5	92150.00	42.43	0	1	0
1355980 200903	1113	6.6	93187.50	42.48	0	1	0
1356079 200903	1113	6.7	93275.00	42.41	0	1	0
1356179 200903	1113	6.8	91137.50	42.49	0	1	0
1356279 200903	1113	6.9	91625.00	42.40	0	1	0
1356379 200903	1113	7.0	91587.50	42.27	0	1	0
1356479 200903	1113	7.1	93325.00	42.18	0	1	0
1356579 200903	1113	7.2	91850.00	42.18	0	1	0
1356679 200903	1113	7.3	94712.50	42.15	0	1	0
1356779 200903	1113	7.4	94912.50	42.27	0	1	0
1356889 200903	1113	7.5	93212.50	42.32	0	1	0
1356989 200903	1113	7.6	92512.50	42.37	0	1	0
1357089 200903	1113	7.7	91500.00	42.34	0	1	0
1357189 200903	1113	7.8	94075.00	42.26	0	1	0
1357289 200903	1113	7.9	93875.00	42.39	0	1	0
1357389 200903	1113	8.0	94062.50	42.49	0	1	0
1357489 200903	1113	8.1	94262.50	42.60	0	1	0
1357589 200903	1113	8.2	92887.50	42.64	0	1	0
1357689 200903	1113	8.3	95875.00	42.69	0	1	0
1357789 200903	1113	8.4	92125.00	42.74	0	1	0
1357898 200903	1113	8.5	92450.00	42.62	0	1	0
1357998 200903	1113	8.6	91462.50	42.58	0	1	0
1358098 200903	1113	8.7	91625.00	42.54	0	1	0
1358198 200903	1113	8.8	92112.50	42.54	0	1	0
1358298 200903	1113	8.9	90537.50	42.45	0	1	0
1358398 200903	1113	9.0	93350.00	42.30	0	1	0
1358498 200903	1113	9.1	93500.00	42.27	0	1	0
1358598 200903	1113	9.2	93337.50	42.24	0	1	0
1358698 200903	1113	9.3	94037.50	42.26	0	1	0
1358798 200903	1113	9.4	93850.00	42.17	0	1	0
1358898 200903	1113	9.5	93300.00	42.25	0	1	0
1358998 200903	1113	9.6	94775.00	42.29	0	1	0
1359098 200903	1113	9.7	92887.50	42.44	0	1	0
1359198 200903	1113	9.8	93287.50	42.50	0	1	0
1359298 200903	1113	9.9	92512.50	42.55	0	1	0
1359397 200903	1113	10.0	91612.50	42.64	0	1	0
1359497 200903	1113	10.1	93775.00	42.56	0	1	0
1359607 200903	1113	10.2	92750.00	42.57	0	1	0
1359697 200903	1113	10.3	93475.00	42.55	0	1	0
1359797 200903	1113	10.4	93662.50	42.52	0	1	0
1359907 200903	1113	10.5	93900.00	42.51	0	1	0
1400007 200903	1113	10.6	92450.00	42.54	0	1	0
1400107 200903	1113	10.7	93775.00	42.43	0	1	0
1400207 200903	1113	10.8	93187.50	42.47	0	1	0
1400307 200903	1113	10.9	92600.00	42.47	0	1	0
1400407 200903	1113	11.0	95787.50	42.47	0	1	0
1400507 200903	1113	11.1	91800.00	42.66	0	1	0
1400607 200903	1113	11.2	95887.50	42.57	0	1	0
1400707 200903	1113	11.3	92300.00	42.71	0	1	0
1400807 200903	1113	11.4	94737.50	42.66	0	1	0
1400917 200903	1113	11.5	93575.00	42.71	0	1	0
1401017 200903	1113	11.6	94325.00	42.69	0	1	0
1401117 200903	1113	11.7	93575.00	42.78	0	1	0
1401217 200903	1113	11.8	92262.50	42.77	0	1	0
1401317 200903	1113	11.9	94687.50	42.73	0	1	0
1401417 200903	1113	12.0	94675.00	42.82	0	1	0
1401517 200903	1113	12.1	94312.50	42.77	0	1	0
1401616 200903	1113	12.2	93362.50	42.89	0	1	0
1401716 200903	1113	12.3	91250.00	42.77	0	1	0
1401816 200903	1113	12.4	92950.00	42.72	0	1	0
1401916 200903	1113	12.5	93100.00	42.64	0	1	0
1402026 200903	1113	12.6	90862.50	42.62	0	1	0
1402126 200903	1113	12.7	93387.50	42.47	0	1	0
1402226 200903	1113	12.8	93987.50	42.46	0	1	0
1402326 200903	1113	12.9	92850.00	42.54	0	1	0
1402426 200903	1113	13.0	92587.50	42.45	0	1	0
1402526 200903	1113	13.1	93337.50	42.36	0	1	0
1402626 200903	1113	13.2	92337.50	42.32	0	1	0
1402726 200903	1113	13.3	91962.50	42.27	0	1	0
1402826 200903	1113	13.4	93262.50	42.30	0	1	0
1402926 200903	1113	13.5	92837.50	42.32	0	1	0
1403026 200903	1113	13.6	91600.00	42.30	0	1	0
1403126 200903	1113	13.7	91550.00	42.34	0	1	0
1403226 200903	1113	13.8	90950.00	42.25	0	1	0
1403326 200903	1113	13.9	91962.50	42.12	0	1	0
1403426 200903	1113	14.0	92575.00	42.08	0	1	0
1403526 200903	1113	14.1	92350.00	42.08	0	1	0
1403635 200903	1113	14.2	91225.00	42.03	0	1	0
1403725 200903	1113	14.3	93862.50	41.98	0	1	0
1403825 200903	1113	14.4	93037.50	42.07	0	1	0
1403925 200903	1113	14.5	92937.50	42.06	0	1	0
1404035 200903	1113	14.6	92650.00	42.06	0	1	0
1404135 200903	1113	14.7	94162.50	42.11	0	1	0
1404235 200903	1113	14.8	93587.50	42.23	0	1	0
1404335 200903	1113	14.9	94700.00	42.35	0	1	0
1404435 200903	1113	15.0	92362.50	42.47	0	1	0
1404535 200903	1113	15.1	93500.00	42.46	0	1	0
1404635 200903	1113	15.2	91087.50	42.51	0	1	0
1404735 200903	1113	15.3	95462.50	42.50	0	1	0
1404835 200903	1113	15.4	93237.50	42.58	0	1	0
1404935 200903	1113	15.5	94175.00	42.59	0	1	0
1405045 200903	1113	15.6	92350.00	42.64	0	1	0
1405145 200903	1113	15.7	93912.50	42.63	0	1	0
1405245 200903	1113	15.8	93375.00	42.62	0	1	0
1405345 200903	1113	15.9	92275.00	42.61	0	1	0
1405445 200903	1113	16.0	92387.50	42.50	0	1	0
1405545 200903	1113	16.1	94612.50	42.50	0	1	0
1405645 200903	1113	16.2	93137.50	42.55	0	1	0
1405744 200903	1113	16.3	93575.00	42.64	0	1	0
1405844 200903	1113	16.4	92137.50	42.56	0	1	0
1405944 200903	1113	16.5	93200.00	42.51	0	1	0
1406054 200903	1113	16.6	90175.00	42.46	0	1	0
1406154 200903	1113	16.7	90437.50	42.37	0	1	0
1406254 200903	1113	16.8	93862.50	42.21	0	1	0
1406354 200903	1113	16.9	91812.50	42.23	0	1	0
1406454 200903	1113	17.0	92762.50	42.21	0	1	0
1406554 200903	1113	17.1	88962.50	42.23	0	1	0
1406654 200903	1113	17.2	92925.00	41.97	0	1	0
1406754 200903	1113	17.3	93250.00	41.96	0	1	0
1406854 200903	1113	17.4	91350.00	41.95	0	1	0
1406954 200903	1113	17.5	93237.50	41.91	0	1	0
1407054 200903	1113	17.6	91887.50	41.91	0	1	0
1407154 200903	1113	17.7	93225.00	41.99	0	1	0
1407254 200903	1113	17.8	93112.50	42.12	0	1	0
1407354 200903	1113	17.9	92987.50	42.08	0	1	0
1407454 200903	1113	18.0	92337.50	42.14	0	1	0
1407553 200903	1113	18.1	93387.50	42.12	0	1	0
1407654 200903	1113	18.2	94912.50	42.32	0	1	0
1407753 200903	1113	18.3	92275.00	42.41	0	1	0
1407853 200903	1113	18.4	92875.00	42.36	0	1	0
1407953 200903	1113	18.5	91050.00	42.43	0	1	0
1408063 200903	1113	18.6	92450.00	42.33	0	1	0
1408163 200903	1113	18.7	93537.50	42.36	0	1	0
1408263 200903	1113	18.8	93362.50	42.37	0	1	0
1408363 200903	1113	18.9	92450.00	42.38	0	1	0
1408463 200903	1113	19.0	92937.50	42.36	0	1	0
1408563 200903	1113	19.1	94187.50	42.39	0	1	0
1408663 200903	1113	19.2	90337.50	42.42	0	1	0
1408763 200903	1113	19.3	93012.50	42.22	0	1	0
1408863 200903	1113	19.4	93937.50	42.25	0	1	0
1408963 200903	1113	19.5	94175.00	42.30	0	1	0
1409073 200903	1113	19.6	92350.00	42.44	0	1	0
1409173 200903	1113	19.7	93912.50	42.43	0	1	0
1409273 200903	1113	19.8	92675.00	42.45	0	1	0
1409373 200903	1113	19.9	90725.00	42.42	0	1	0
1409473 200903	1113	20.0	92725.00	42.34	0	1	0
1409573 200903	1113	20.1	93025.00	42.33	0	1	0
1409673 200903	1113	20.2	92662.50	42.28	0	1	0
1409773 200903	1113	20.3	92000.00	42.38	0	1	0
1409873 200903	1113	20.4	91150.00	42.34	0	1	0
1409973 200903	1113	20.5	92925.00	42.21	0	1	0
1410073 200903	1113	20.6	95575.00	42.16	0	1	0
1410182 200903	1113	20.7	91625.00	42.30	0	1	0
1410273 200903	1113	20.8	93250.00	42.20	0	1	0
1410372 200903	1113	20.9	92212.50	42.22	0	1	0
1410482 200903	1113	21.0	93712.50	42.29	0	1	0
1410572 200903	1113	21.1	91387.50	42.34	0	1	0
1410682 200903	1113	21.2	94462.50	42.26	0	1	0
1410782 200903	1113	21.3	90975.00	42.34	0	1	0
1410872 200903	1113	21.4	94512.50	42.30	0	1	0
1410982 200903	1113	21.5	93287.50	42.45	0	1	0
1411082 200903	1113	21.6	91512.50	42.47	0	1	0
1411182 200903	1113	21.7	95850.00	42.28	0	1	0
1411282 200903	1113	21.8	92487.50	42.47	0	1	0
1411382 200903	1113	21.9	91875.00	42.44	0	1	0
1411482 200903	1113	22.0	94300.00	42.42	0	1	0
1411582 200903	1113	22.1	94562.50	42.45	0	1	0
1411682 200903	1113	22.2	92337.50	42.59	0	1	0
1411782 200903	1113	22.3	93662.50	42.50	0	1	0
1411882 200903	1113	22.4	94800.00	42.62	0	1	0
1411982 200903	1113	22.5	96762.50	42.63	0	1	0
1412091 200903	1113	22.6	93637.50	42.79	0	1	0
1412191 200903	1113	22.7	93587.50	42.88	0	1	0
1412291 200903	1113	22.8	94825.00	42.78	0	1	0
1412391 200903	1113	22.9	92975.00	42.89	0	1	0
1412491 200903	1113	23.0	92137.50	42.94	0	1	0
1412591 200903	1113	23.1	91975.00	42.84	0	1	0
1412691 200903	1113	23.2	89812.50	42.72	0	1	0
1412791 200903	1113	23.3	94000.00	42.61	0	1	0
1412891 200903	1113	23.4	91462.50	42.62	0	1	0
1412991 200903	1113	23.5	92275.00	42.47	0	1	0
1413101 200903	1113	23.6	91750.00	42.27	0	1	0
1413201 200903	1113	23.7	92037.50	42.19	0	1	0
1413301 200903	1113	23.8	92337.50	42.12	0	1	0
1413401 200903	1113	23.9	93962.50	42.00	0	1	0
1413501 200903	1113	24.0	91112.50	42.05	0	1	0
1413601 200903	1113	24.1	93362.50	42.00	0	1	0
1413701 200903	1113	24.2	94725.00	42.07	0	1	0
1413801 200903	1113	24.3	93350.00	42.29	0	1	0
1413900 200903	1113	24.4	92625.00	42.26	0	1	0
1414000 200903	1113	24.5	91500.00	42.31	0	1	0
1414100 200903	1113	24.6	94400.00	42.27	0	1	0
1414210 200903	1113	24.7	91187.50	42.39	0	1	0
1414300 200903	1113	24.8	91850.00	42.36	0	1	0
1414400 200903	1113	24.9	93325.00	42.33	0	1	0
1414500 200903	1113	25.0	91250.00	42.30	0	1	0
1414600 200903	1113	25.1	92912.50	42.31	0	1	0
1414710 200903	1113	25.2	93800.00	42.29	0	1	0
1414800 200903	1113	25.3	92437.50	42.25	0	1	0
1414900 200903	1113	25.4	93025.00	42.21	0	1	0
1415000 200903	1113	25.5	93662.50	42.23	0	1	0
1415110 200903	1113	25.6	92350.00	42.32	0	1	0
1415210 200903	1113	25.7	93987.50	42.23	0	1	0
1415310 200903	1113	25.8	92137.50	42.36	0	1	0
1415410 200903	1113	25.9	93487.50	42.37	0	1	0
1415510 200903	1113	26.0	93625.00	42.38	0	1	0
1415610 200903	1113	26.1	92400.00	42.48	0	1	0
1415710 200903	1113	26.2	94512.50	42.46	0	1	0
1415809 200903	1113	26.3	95762.50	42.49	0	1	0
1415909 200903	1113	26.4	92975.00	42.64	0	1	0
1416009 200903	1113	26.5	92925.00	42.64	0	1	0
1416119 200903	1113	26.6	91212.50	42.61	0	1	0
1416219 200903	1113	26.7	91487.50	42.56	0	1	0
1416319 200903	1113	26.8	94075.00	42.44	0	1	0
1416419 200903	1113	26.9	95837.50	42.53	0	1	0
1416519 200903	1113	27.0	92262.50	42.64	0	1	0
1416619 200903	1113	27.1	92837.50	42.58	0	1	0
1416719 200903	1113	27.2	93750.00	42.59	0	1	0
1416819 200903	1113	27.3	91987.50	42.56	0	1	0
1416919 200903	1113	27.4	92062.50	42.39	0	1	0
1417019 200903	1113	27.5	94650.00	42.35	0	1	0
1417129 200903	1113	27.6	92462.50	42.43	0	1	0
1417229 200903	1113	27.7	92875.00	42.48	0	1	0
1417329 200903	1113	27.8	92812.50	42.55	0	1	0
1417429 200903	1113	27.9	93150.00	42.49	0	1	0
1417529 200903	1113	28.0	90825.00	42.37	0	1	0
1417629 200903	1113	28.1	93162.50	42.30	0	1	0
1417729 200903	1113	28.2	92487.50	42.32	0	1	0
1417829 200903	1113	28.3	92687.50	42.26	0	1	0
1417929 200903	1113	28.4	91825.00	42.29	0	1	0
1418028 200903	1113	28.5	90425.00	42.28	0	1	0
1418128 200903	1113	28.6	93887.50	42.09	0	1	0
1418228 200903	1113	28.7	90675.00	42.16	0	1	0
1418328 200903	1113	28.8	91862.50	42.06	0	1	0
1418428 200903	1113	28.9	95612.50	42.01	0	1	0
1418528 200903	1113	29.0	93962.50	42.13	0	1	0
1418628 200903	1113	29.1	94812.50	42.27	0	1	0
1418738 200903	1113	29.2	93212.50	42.34	0	1	0
1418828 200903	1113	29.3	92162.50	42.37	0	1	0
1418928 200903	1113	29.4	91562.50	42.35	0	1	0
1419028 200903	1113	29.5	94087.50	42.34	0	1	0
1419138 200903	1113	29.6	91025.00	42.50	0	1	0
1419238 200903	1113	29.7	91675.00	42.37	0	1	0
1419338 200903	1113	29.8	93700.00	42.42	0	1	0
1419438 200903	1113	29.9	93175.00	42.50	0	1	0
1419538 200903	1113	30.0	93587.50	42.39	0	1	0
1419638 200903	1113	30.1	92662.50	42.37	0	1	0
1419738 200903	1113	30.2	92400.00	42.28	0	1	0
1419838 200903	1113	30.3	92637.50	42.24	0	1	0
1419938 200903	1113	30.4	91387.50	42.26	0	1	0
1420038 200903	1113	30.5	90875.00	42.26	0	1	0
1420147 200903	1113	30.6	92900.00	42.11	0	1	0
1420248 200903	1113	30.7	93325.00	42.19	0	1	0
1420347 200903	1113	30.8	92687.50	42.27	0	1	0
1420447 200903	1113	30.9	91187.50	42.22	0	1	0
1420547 200903	1113	31.0	93562.50	42.13	0	1	0
1420647 200903	1113	31.1	92300.00	42.13	0	1	0
1420747 200903	1113	31.2	92275.00	42.12	0	1	0
1420847 200903	1113	31.3	91387.50	42.11	0	1	0
1420947 200903	1113	31.4	93175.00	42.05	0	1	0
1421047 200903	1113	31.5	92787.50	42.14	0	1	0
1421157 200903	1113	31.6	90925.00	42.22	0	1	0
1421257 200903	1113	31.7	92937.50	42.13	0	1	0
1421357 200903	1113	31.8	91712.50	42.12	0	1	0
1421457 200903	1113	31.9	91325.00	42.07	0	1	0
1421557 200903	1113	32.0	93700.00	42.08	0	1	0
1421657 200903	1113	32.1	91675.00	42.08	0	1	0
1421757 200903	1113	32.2	93987.50	42.06	0	1	0
1421857 200903	1113	32.3	92375.00	42.13	0	1	0
1421957 200903	1113	32.4	90450.00	42.18	0	1	0
1422057 200903	1113	32.5	91900.00	42.05	0	1	0
1422157 200903	1113	32.6	94025.00	42.01	0	1	0
1422257 200903	1113	32.7	93075.00	42.15	0	1	0
1422357 200903	1113	32.8	91475.00	42.16	0	1	0
1422457 200903	1113	32.9	93100.00	42.15	0	1	0
1422556 200903	1113	33.0	90412.50	42.23	0	1	0
1422656 200903	1113	33.1	94225.00	42.08	0	1	0
1422756 200903	1113	33.2	93412.50	42.20	0	1	0
1422856 200903	1113	33.3	93050.00	42.17	0	1	0
1422956 200903	1113	33.4	91375.00	42.20	0	1	0
1423056 200903	1113	33.5	93862.50	42.24	0	1	0
1423166 200903	1113	33.6	91287.50	42.33	0	1	0
1423266 200903	1113	33.7	92362.50	42.21	0	1	0
1423366 200903	1113	33.8	93925.00	42.18	0	1	0
1423466 200903	1113	33.9	95175.00	42.29	0	1	0
1423566 200903	1113	34.0	91637.50	42.38	0	1	0
1423666 200903	1113	34.1	92762.50	42.43	0	1	0
1423766 200903	1113	34.2	92100.00	42.37	0	1	0
1423866 200903	1113	34.3	93275.00	42.31	0	1	0
1423966 200903	1113	34.4	94912.50	42.32	0	1	0
1424066 200903	1113	34.5	93250.00	42.48	0	1	0
1424176 200903	1113	34.6	91762.50	42.45	0	1	0
1424276 200903	1113	34.7	93362.50	42.47	0	1	0
1424376 200903	1113	34.8	92925.00	42.52	0	1	0
1424476 200903	1113	34.9	94850.00	42.47	0	1	0
1424575 200903	1113	35.0	94112.50	42.46	0	1	0
1424675 200903	1113	35.1	92175.00	42.57	0	1	0
1424775 200903	1113	35.2	91175.00	42.54	0	1	0
1424875 200903	1113	35.3	92725.00	42.50	0	1	0
1424975 200903	1113	35.4	93425.00	42.48	0	1	0
1425075 200903	1113	35.5	94350.00	42.41	0	1	0
1425175 200903	1113	35.6	92687.50	42.46	0	1	0
1425285 200903	1113	35.7	92862.50	42.50	0	1	0
1425385 200903	1113	35.8	91325.00	42.48	0	1	0
1425475 200903	1113	35.9	94000.00	42.41	0	1	0
1425585 200903	1113	36.0	90625.00	42.37	0	1	0
1425675 200903	1113	36.1	92812.50	42.21	0	1	0
1425785 200903	1113	36.2	92537.50	42.24	0	1	0
1425885 200903	1113	36.3	90550.00	42.30	0	1	0
1425975 200903	1113	36.4	93025.00	42.20	0	1	0
1426085 200903	1113	36.5	90387.50	42.18	0	1	0
1426185 200903	1113	36.6	93437.50	42.01	0	1	0
1426285 200903	1113	36.7	92875.00	42.04	0	1	0
1426384 200903	1113	36.8	92162.50	42.04	0	1	0
1426484 200903	1113	36.9	89612.50	42.08	0	1	0
1426584 200903	1113	37.0	92550.00	41.88	0	1	0
1426684 200903	1113	37.1	93200.00	41.97	0	1	0
1426784 200903	1113	37.2	91800.00	41.99	0	1	0
1426884 200903	1113	37.3	94962.50	41.95	0	1	0
1426984 200903	1113	37.4	91737.50	42.15	0	1	0
1427084 200903	1113	37.5	94300.00	42.09	0	1	0
1427194 200903	1113	37.6	93325.00	42.27	0	1	0
1427294 200903	1113	37.7	92237.50	42.26	0	1	0
1427394 200903	1113	37.8	94275.00	42.23	0	1	0
1427494 200903	1113	37.9	93250.00	42.33	0	1	0
1427594 200903	1113	38.0	89775.00	42.49	0	1	0
1427694 200903	1113	38.1	94700.00	42.37	0	1	0
1427794 200903	1113	38.2	92250.00	42.44	0	1	0
1427894 200903	1113	38.3	93312.50	42.46	0	1	0
1427993 200903	1113	38.4	91762.50	42.38	0	1	0
1428093 200903	1113	38.5	91575.00	42.38	0	1	0
1428203 200903	1113	38.6	92987.50	42.26	0	1	0
1428303 200903	1113	38.7	92987.50	42.25	0	1	0
1428403 200903	1113	38.8	92687.50	42.28	0	1	0
1428503 200903	1113	38.9	95975.00	42.21	0	1	0
1428603 200903	1113	39.0	93762.50	42.33	0	1	0
1428703 200903	1113	39.1	92437.50	42.51	0	1	0
1428803 200903	1113	39.2	90462.50	42.41	0	1	0
1428903 200903	1113	39.3	97275.00	42.33	0	1	0
1429003 200903	1113	39.4	92537.50	42.51	0	1	0
1429103 200903	1113	39.5	95050.00	42.54	0	1	0
1429203 200903	1113	39.6	93637.50	42.70	0	1	0
1429313 200903	1113	39.7	93637.50	42.73	0	1	0
1429403 200903	1113	39.8	90700.00	42.76	0	1	0
1429503 200903	1113	39.9	92525.00	42.67	0	1	0
1429603 200903	1113	40.0	93537.50	42.51	0	1	0
1429703 200903	1113	40.1	92625.00	42.50	0	1	0
1429813 200903	1113	40.2	95912.50	42.51	0	1	0
1429902 200903	1113	40.3	92925.00	42.75	0	1	0
1430002 200903	1113	40.4	91275.00	42.56	0	1	0
1430102 200903	1113	40.5	92562.50	42.50	0	1	0
1430212 200903	1113	40.6	92937.50	42.39	0	1	0
1430312 200903	1113	40.7	90775.00	42.36	0	1	0
1430412 200903	1113	40.8	90962.50	42.23	0	1	0
1430512 200903	1113	40.9	93050.00	42.24	0	1	0
1430612 200903	1113	41.0	93750.00	42.27	0	1	0
1430712 200903	1113	41.1	94050.00	42.27	0	1	0
1430812 200903	1113	41.2	94587.50	42.34	0	1	0
1430912 200903	1113	41.3	92550.00	42.28	0	1	0
1431012 200903	1113	41.4	94300.00	42.26	0	1	0
1431112 200903	1113	41.5	93037.50	42.40	0	1	0
1431222 200903	1113	41.6	90312.50	42.42	0	1	0
1431322 200903	1113	41.7	93012.50	42.30	0	1	0
1431422 200903	1113	41.8	92687.50	42.40	0	1	0
1431522 200903	1113	41.9	93225.00	42.48	0	1	0
1431622 200903	1113	42.0	93725.00	42.49	0	1	0
1431722 200903	1113	42.1	91162.50	42.49	0	1	0
1431821 200903	1113	42.2	95125.00	42.36	0	1	0
1431921 200903	1113	42.3	90462.50	42.38	0	1	0
1432021 200903	1113	42.4	93925.00	42.29	0	1	0
1432121 200903	1113	42.5	92475.00	42.27	0	1	0
1432231 200903	1113	42.6	92600.00	42.25	0	1	0
1432331 200903	1113	42.7	92600.00	42.35	0	1	0
1432431 200903	1113	42.8	93262.50	42.33	0	1	0
1432531 200903	1113	42.9	92012.50	42.36	0	1	0
1432631 200903	1113	43.0	93850.00	42.30	0	1	0
1432731 200903	1113	43.1	91637.50	42.31	0	1	0
1432831 200903	1113	43.2	93687.50	42.33	0	1	0
1432931 200903	1113	43.3	94050.00	42.26	0	1	0
1433031 200903	1113	43.4	93062.50	42.42	0	1	0
1433131 200903	1113	43.5	91825.00	42.39	0	1	0
1433231 200903	1113	43.6	91700.00	42.36	0	1	0
1433341 200903	1113	43.7	93975.00	42.32	0	1	0
1433431 200903	1113	43.8	95975.00	42.38	0	1	0
1433531 200903	1113	43.9	92162.50	42.50	0	1	0
1433630 200903	1113	44.0	92987.50	42.51	0	1	0
1433730 200903	1113	44.1	93475.00	42.47	0	1	0
1433840 200903	1113	44.2	92962.50	42.55	0	1	0
1433930 200903	1113	44.3	92187.50	42.52	0	1	0
1434030 200903	1113	44.4	90762.50	42.43	0	1	0
1434130 200903	1113	44.5	95325.00	42.33	0	1	0
1434240 200903	1113	44.6	94487.50	42.49	0	1	0
1434340 200903	1113	44.7	94487.50	42.61	0	1	0
1434440 200903	1113	44.8	93637.50	42.64	0	1	0
1434540 200903	1113	44.9	94225.00	42.53	0	1	0
1434640 200903	1113	45.0	93012.50	42.62	0	1	0
1434740 200903	1113	45.1	92725.00	42.63	0	1	0
1434840 200903	1113	45.2	91025.00	42.59	0	1	0
1434940 200903	1113	45.3	92100.00	42.50	0	1	0
1435040 200903	1113	45.4	89825.00	42.50	0	1	0
1435140 200903	1113	45.5	92437.50	42.46	0	1	0
1435250 200903	1113	45.6	91087.50	42.33	0	1	0
1435350 200903	1113	45.7	91087.50	42.18	0	1	0
1435450 200903	1113	45.8	93475.00	42.02	0	1	0
1435550 200903	1113	45.9	93725.00	42.01	0	1	0
1435649 200903	1113	46.0	95037.50	41.99	0	1	0
1435750 200903	1113	46.1	93450.00	42.08	0	1	0
1435849 200903	1113	46.2	94587.50	42.12	0	1	0
1435949 200903	1113	46.3	91575.00	42.28	0	1	0
1436049 200903	1113	46.4	90775.00	42.25	0	1	0
1436149 200903	1113	46.5	93012.50	42.30	0	1	0
1436259 200903	1113	46.6	94350.00	42.32	0	1	0
1436359 200903	1113	46.7	91812.50	42.47	0	1	0
1436459 200903	1113	46.8	93025.00	42.50	0	1	0
1436559 200903	1113	46.9	94200.00	42.48	0	1	0
1436659 200903	1113	47.0	91050.00	42.50	0	1	0
1436759 200903	1113	47.1	91237.50	42.32	0	1	0
1436859 200903	1113	47.2	92400.00	42.22	0	1	0
1436959 200903	1113	47.3	92087.50	42.12	0	1	0
1437059 200903	1113	47.4	91825.00	42.15	0	1	0
1437159 200903	1113	47.5	94775.00	42.19	0	1	0
1437259 200903	1113	47.6	93462.50	42.27	0	1	0
1437359 200903	1113	47.7	93462.50	42.23	0	1	0
1437459 200903	1113	47.8	92500.00	42.31	0	1	0
1437559 200903	1113	47.9	92300.00	42.28	0	1	0
1437659 200903	1113	48.0	92962.50	42.20	0	1	0
1437759 200903	1113	48.1	93587.50	42.29	0	1	0
1437859 200903	1113	48.2	93987.50	42.39	0	1	0
1437959 200903	1113	48.3	91662.50	42.46	0	1	0
1438058 200903	1113	48.4	90987.50	42.44	0	1	0
1438158 200903	1113	48.5	93875.00	42.41	0	1	0
1438268 200903	1113	48.6	92862.50	42.37	0	1	0
1438368 200903	1113	48.7	92862.50	42.34	0	1	0
1438468 200903	1113	48.8	93700.00	42.31	0	1	0
1438568 200903	1113	48.9	95162.50	42.37	0	1	0
1438668 200903	1113	49.0	94125.00	42.49	0	1	0
1438768 200903	1113	49.1	93475.00	42.55	0	1	0
1438868 200903	1113	49.2	95050.00	42.54	0	1	0
1438968 200903	1113	49.3	93212.50	42.59	0	1	0
1439068 200903	1113	49.4	91350.00	42.66	0	1	0
1439168 200903	1113	49.5	93487.50	42.68	0	1	0
1439278 200903	1113	49.6	92050.00	42.66	0	1	0
1439378 200903	1113	49.7	92050.00	42.62	0	1	0
1439478 200903	1113	49.8	94650.00	42.58	0	1	0
1439578 200903	1113	49.9	93862.50	42.63	0	1	0
1439678 200903	1113	50.0	92387.50	42.57	0	1	0
1439777 200903	1113	50.1	94375.00	42.49	0	1	0
1439877 200903	1113	50.2	92987.50	42.53	0	1	0
1439978 200903	1113	50.3	92562.50	42.44	0	1	0
1440077 200903	1113	50.4	94275.00	42.41	0	1	0
1440177 200903	1113	50.5	92500.00	42.54	0	1	0
1440287 200903	1113	50.6	92537.50	42.50	0	1	0
1440387 200903	1113	50.7	91137.50	42.52	0	1	0
1440487 200903	1113	50.8	92862.50	42.48	0	1	0
1440587 200903	1113	50.9	92562.50	42.40	0	1	0
1440687 200903	1113	51.0	93487.50	42.34	0	1	0
1440787 200903	1113	51.1	96187.50	42.39	0	1	0
1440887 200903	1113	51.2	93025.00	42.47	0	1	0
1440987 200903	1113	51.3	93550.00	42.47	0	1	0
1441087 200903	1113	51.4	93575.00	42.52	0	1	0
1441187 200903	1113	51.5	92637.50	42.48	0	1	0
1441287 200903	1113	51.6	92562.50	42.49	0	1	0
1441387 200903	1113	51.7	91162.50	42.49	0	1	0
1441487 200903	1113	51.8	92287.50	42.49	0	1	0
1441587 200903	1113	51.9	92300.00	42.47	0	1	0
1441687 200903	1113	52.0	93462.50	42.45	0	1	0
1441787 200903	1113	52.1	92687.50	42.45	0	1	0
1441886 200903	1113	52.2	93562.50	42.30	0	1	0
1441987 200903	1113	52.3	92687.50	42.32	0	1	0
1442087 200903	1113	52.4	91462.50	42.28	0	1	0
1442186 200903	1113	52.5	93337.50	42.19	0	1	0
1442296 200903	1113	52.6	93275.00	42.22	0	1	0
1442396 200903	1113	52.7	93275.00	42.25	0	1	0
1442496 200903	1113	52.8	92162.50	42.35	0	1	0
1442596 200903	1113	52.9	92587.50	42.34	0	1	0
1442696 200903	1113	53.0	94100.00	42.35	0	1	0
1442796 200903	1113	53.1	94225.00	42.38	0	1	0
1442896 200903	1113	53.2	94787.50	42.45	0	1	0
1442996 200903	1113	53.3	92487.50	42.51	0	1	0
1443096 200903	1113	53.4	93175.00	42.50	0	1	0
1443196 200903	1113	53.5	93537.50	42.57	0	1	0
1443306 200903	1113	53.6	93462.50	42.58	0	1	0
1443406 200903	1113	53.7	92950.00	42.59	0	1	0
1443506 200903	1113	53.8	92150.00	42.58	0	1	0
1443606 200903	1113	53.9	95137.50	42.58	0	1	0
1443706 200903	1113	54.0	94187.50	42.69	0	1	0
1443805 200903	1113	54.1	92100.00	42.69	0	1	0
1443906 200903	1113	54.2	93550.00	42.60	0	1	0
1444005 200903	1113	54.3	91725.00	42.54	0	1	0
1444105 200903	1113	54.4	92200.00	42.51	0	1	0
1444205 200903	1113	54.5	93437.50	42.47	0	1	0
1444305 200903	1113	54.6	92487.50	42.46	0	1	0
1444415 200903	1113	54.7	92962.50	42.42	0	1	0
1444505 200903	1113	54.8	93725.00	42.42	0	1	0
1444605 200903	1113	54.9	92962.50	42.49	0	1	0
1444715 200903	1113	55.0	92787.50	42.39	0	1	0
1444805 200903	1113	55.1	90650.00	42.33	0	1	0
1444915 200903	1113	55.2	92625.00	42.26	0	1	0
1445005 200903	1113	55.3	93362.50	42.22	0	1	0
1445105 200903	1113	55.4	94425.00	42.29	0	1	0
1445215 200903	1113	55.5	95037.50	42.39	0	1	0
1445315 200903	1113	55.6	95237.50	42.47	0	1	0
1445415 200903	1113	55.7	92450.00	42.59	0	1	0
1445515 200903	1113	55.8	92087.50	42.57	0	1	0
1445615 200903	1113	55.9	92050.00	42.49	0	1	0
1445714 200903	1113	56.0	90650.00	42.45	0	1	0
1445814 200903	1113	56.1	93175.00	42.36	0	1	0
1445914 200903	1113	56.2	93575.00	42.47	0	1	0
1446014 200903	1113	56.3	92650.00	42.51	0	1	0
1446114 200903	1113	56.4	93437.50	42.48	0	1	0
1446214 200903	1113	56.5	92437.50	42.44	0	1	0
1446324 200903	1113	56.6	92625.00	42.32	0	1	0
1446424 200903	1113	56.7	92625.00	42.20	0	1	0
1446524 200903	1113	56.8	94937.50	42.21	0	1	0
1446624 200903	1113	56.9	93187.50	42.34	0	1	0
1446724 200903	1113	57.0	90387.50	42.39	0	1	0
1446824 200903	1113	57.1	92037.50	42.38	0	1	0
1446924 200903	1113	57.2	92137.50	42.33	0	1	0
1447024 200903	1113	57.3	93087.50	42.26	0	1	0
1447124 200903	1113	57.4	92087.50	42.28	0	1	0
1447224 200903	1113	57.5	93012.50	42.22	0	1	0
1447334 200903	1113	57.6	93350.00	42.25	0	1	0
1447434 200903	1113	57.7	94112.50	42.28	0	1	0
1447534 200903	1113	57.8	94187.50	42.35	0	1	0
1447634 200903	1113	57.9	90312.50	42.31	0	1	0
1447734 200903	1113	58.0	93112.50	42.18	0	1	0
1447833 200903	1113	58.1	93687.50	42.30	0	1	0
1447933 200903	1113	58.2	95600.00	42.38	0	1	0
1448033 200903	1113	58.3	91912.50	42.53	0	1	0
1448133 200903	1113	58.4	94187.50	42.48	0	1	0
1448233 200903	1113	58.5	92462.50	42.58	0	1	0
1448333 200903	1113	58.6	91687.50	42.55	0	1	0
1448443 200903	1113	58.7	92400.00	42.48	0	1	0
1448533 200903	1113	58.8	94387.50	42.40	0	1	0
1448633 200903	1113	58.9	92700.00	42.41	0	1	0
1448733 200903	1113	59.0	92487.50	42.52	0	1	0
1448833 200903	1113	59.1	95050.00	42.49	0	1	0
1448943 200903	1113	59.2	92462.50	42.55	0	1	0
1449033 200903	1113	59.3	89975.00	42.41	0	1	0
1449133 200903	1113	59.4	92800.00	42.32	0	1	0
1449233 200903	1113	59.5	94125.00	42.26	0	1	0
1449343 200903	1113	59.6	91700.00	42.33	0	1	0
1449443 200903	1113	59.7	92475.00	42.33	0	1	0
1449543 200903	1113	59.8	93900.00	42.34	0	1	0
1449643 200903	1113	59.9	94350.00	42.32	0	1	0
1449743 200903	1114	0.0	92362.50	42.39	0	1	0
1449843 200903	1114	0.1	91475.00	42.38	0	1	0
1449943 200903	1114	0.2	91987.50	42.22	0	1	0
1450043 200903	1114	0.3	92025.00	42.20	0	1	0
1450143 200903	1114	0.4	93862.50	42.29	0	1	0
1450243 200903	1114	0.5	92962.50	42.34	0	1	0
1450353 200903	1114	0.6	93950.00	42.29	0	1	0
1450453 200903	1114	0.7	93125.00	42.39	0	1	0
1450553 200903	1114	0.8	93250.00	42.42	0	1	0
1450653 200903	1114	0.9	92362.50	42.39	0	1	0
1450753 200903	1114	1.0	94012.50	42.30	0	1	0
1450853 200903	1114	1.1	93212.50	42.38	0	1	0
1450953 200903	1114	1.2	92562.50	42.45	0	1	0
1451053 200903	1114	1.3	94862.50	42.48	0	1	0
1451153 200903	1114	1.4	93475.00	42.61	0	1	0
1451253 200903	1114	1.5	94025.00	42.59	0	1	0
1451362 200903	1114	1.6	92925.00	42.64	0	1	0
1451463 200903	1114	1.7	94262.50	42.59	0	1	0
1451562 200903	1114	1.8	92225.00	42.64	0	1	0
1451653 200903	1114	1.9	91087.50	42.60	0	1	0
1451762 200903	1114	2.0	92637.50	42.54	0	1	0
1451862 200903	1114	2.1	92900.00	42.48	0	1	0
1451962 200903	1114	2.2	93475.00	42.46	0	1	0
1452062 200903	1114	2.3	93350.00	42.50	0	1	0
1452152 200903	1114	2.4	92700.00	42.44	0	1	0
1452262 200903	1114	2.5	93250.00	42.40	0	1	0
1452362 200903	1114	2.6	94900.00	42.37	0	1	0
1452462 200903	1114	2.7	94250.00	42.46	0	1	0
1452562 200903	1114	2.8	93162.50	42.45	0	1	0
1452662 200903	1114	2.9	91287.50	42.50	0	1	0
1452762 200903	1114	3.0	94700.00	42.51	0	1	0
1452862 200903	1114	3.1	92412.50	42.60	0	1	0
1452962 200903	1114	3.2	95212.50	42.58	0	1	0
1453062 200903	1114	3.3	91375.00	42.66	0	1	0
1453162 200903	1114	3.4	92850.00	42.57	0	1	0
1453262 200903	1114	3.5	91312.50	42.57	0	1	0
1453361 200903	1114	3.6	93562.50	42.49	0	1	0
1453471 200903	1114	3.7	92662.50	42.43	0	1	0
1453571 200903	1114	3.8	94175.00	42.35	0	1	0
1453671 200903	1114	3.9	90837.50	42.40	0	1	0
1453771 200903	1114	4.0	95525.00	42.38	0	1	0
1453871 200903	1114	4.1	92787.50	42.42	0	1	0
1453971 200903	1114	4.2	93600.00	42.43	0	1	0
1454071 200903	1114	4.3	94300.00	42.36	0	1	0
1454171 200903	1114	4.4	93337.50	42.49	0	1	0
1454271 200903	1114	4.5	92637.50	42.51	0	1	0
1454371 200903	1114	4.6	93512.50	42.57	0	1	0
1454481 200903	1114	4.7	92537.50	42.57	0	1	0
1454581 200903	1114	4.8	94500.00	42.57	0	1	0
1454681 200903	1114	4.9	92987.50	42.58	0	1	0
1454781 200903	1114	5.0	93837.50	42.68	0	1	0
1454881 200903	1114	5.1	94312.50	42.60	0	1	0
1454981 200903	1114	5.2	93750.00	42.67	0	1	0
1455081 200903	1114	5.3	94150.00	42.68	0	1	0
1455181 200903	1114	5.4	92350.00	42.67	0	1	0
1455281 200903	1114	5.5	94000.00	42.63	0	1	0
1455381 200903	1114	5.6	90350.00	42.69	0	1	0
1455490 200903	1114	5.7	92012.50	42.54	0	1	0
1455580 200903	1114	5.8	95637.50	42.52	0	1	0
1455681 200903	1114	5.9	92912.50	42.57	0	1	0
1455780 200903	1114	6.0	91025.00	42.57	0	1	0
1455880 200903	1114	6.1	91825.00	42.44	0	1	0
1455990 200903	1114	6.2	94325.00	42.33	0	1	0
1456080 200903	1114	6.3	94875.00	42.36	0	1	0
1456180 200903	1114	6.4	93000.00	42.39	0	1	0
1456280 200903	1114	6.5	93500.00	42.42	0	1	0
1456380 200903	1114	6.6	92512.50	42.40	0	1	0
1456490 200903	1114	6.7	92587.50	42.49	0	1	0
1456590 200903	1114	6.8	93687.50	42.52	0	1	0
1456690 200903	1114	6.9	93587.50	42.43	0	1	0
1456790 200903	1114	7.0	93687.50	42.46	0	1	0
1456890 200903	1114	7.1	91637.50	42.58	0	1	0
1456990 200903	1114	7.2	92612.50	42.57	0	1	0
1457090 200903	1114	7.3	94537.50	42.50	0	1	0
1457190 200903	1114	7.4	92387.50	42.48	0	1	0
1457290 200903	1114	7.5	92225.00	42.45	0	1	0
1457390 200903	1114	7.6	92287.50	42.40	0	1	0
1457499 200903	1114	7.7	91237.50	42.39	0	1	0
1457599 200903	1114	7.8	92925.00	42.32	0	1	0
1457699 200903	1114	7.9	92450.00	42.29	0	1	0
1457799 200903	1114	8.0	94187.50	42.24	0	1	0
1457899 200903	1114	8.1	91700.00	42.26	0	1	0
1457999 200903	1114	8.2	93100.00	42.26	0	1	0
1458099 200903	1114	8.3	92687.50	42.29	0	1	0
1458199 200903	1114	8.4	93737.50	42.20	0	1	0
1458299 200903	1114	8.5	92225.00	42.26	0	1	0
1458399 200903	1114	8.6	95400.00	42.26	0	1	0
1458509 200903	1114	8.7	91762.50	42.40	0	1	0
1458609 200903	1114	8.8	91562.50	42.43	0	1	0
1458709 200903	1114	8.9	93037.50	42.37	0	1	0
1458809 200903	1114	9.0	95325.00	42.39	0	1	0
1458909 200903	1114	9.1	93862.50	42.44	0	1	0
1459009 200903	1114	9.2	92462.50	42.54	0	1	0
1459109 200903	1114	9.3	93375.00	42.51	0	1	0
1459209 200903	1114	9.4	92662.50	42.54	0	1	0
1459309 200903	1114	9.5	91850.00	42.50	0	1	0
1459409 200903	1114	9.6	93025.00	42.48	0	1	0
1459518 200903	1114	9.7	93212.50	42.37	0	1	0
1459608 200903	1114	9.8	92775.00	42.44	0	1	0
1459708 200903	1114	9.9	92187.50	42.49	0	1	0
1459817 200903	1114	10.0	94012.50	42.45	0	1	0
1459907 200903	1114	10.1	92812.50	42.39	0	1	0
1500017 200903	1114	10.2	90762.50	42.35	0	1	0
1500107 200903	1114	10.3	93850.00	42.27	0	1	0
1500207 200903	1114	10.4	92087.50	42.29	0	1	0
1500317 200903	1114	10.5	93775.00	42.27	0	1	0
1500417 200903	1114	10.6	92837.50	42.35	0	1	0
1500517 200903	1114	10.7	95037.50	42.34	0	1	0
1500617 200903	1114	10.8	92537.50	42.43	0	1	0
1500717 200903	1114	10.9	91825.00	42.42	0	1	0
1500817 200903	1114	11.0	93937.50	42.40	0	1	0
1500917 200903	1114	11.1	93075.00	42.40	0	1	0
1501017 200903	1114	11.2	94312.50	42.41	0	1	0
1501117 200903	1114	11.3	93587.50	42.57	0	1	0
1501217 200903	1114	11.4	93012.50	42.56	0	1	0
1501317 200903	1114	11.5	93300.00	42.60	0	1	0
1501417 200903	1114	11.6	92937.50	42.58	0	1	0
1501527 200903	1114	11.7	94037.50	42.58	0	1	0
1501627 200903	1114	11.8	92412.50	42.54	0	1	0
1501727 200903	1114	11.9	92650.00	42.53	0	1	0
1501827 200903	1114	12.0	91437.50	42.57	0	1	0
1501927 200903	1114	12.1	93150.00	42.45	0	1	0
1502027 200903	1114	12.2	92687.50	42.46	0	1	0
1502126 200903	1114	12.3	92562.50	42.38	0	1	0
1502226 200903	1114	12.4	95662.50	42.34	0	1	0
1502326 200903	1114	12.5	92037.50	42.46	0	1	0
1502426 200903	1114	12.6	92687.50	42.40	0	1	0
1502536 200903	1114	12.7	91950.00	42.39	0	1	0
1502636 200903	1114	12.8	92350.00	42.30	0	1	0
1502736 200903	1114	12.9	93187.50	42.29	0	1	0
1502836 200903	1114	13.0	92087.50	42.32	0	1	0
1502936 200903	1114	13.1	93462.50	42.35	0	1	0
1503036 200903	1114	13.2	93187.50	42.36	0	1	0
1503136 200903	1114	13.3	92962.50	42.38	0	1	0
1503236 200903	1114	13.4	92925.00	42.40	0	1	0
1503336 200903	1114	13.5	95087.50	42.28	0	1	0
1503436 200903	1114	13.6	92837.50	42.41	0	1	0
1503546 200903	1114	13.7	94300.00	42.42	0	1	0
1503636 200903	1114	13.8	93587.50	42.53	0	1	0
1503736 200903	1114	13.9	91212.50	42.58	0	1	0
1503836 200903	1114	14.0	93125.00	42.49	0	1	0
1503935 200903	1114	14.1	92512.50	42.54	0	1	0
1504046 200903	1114	14.2	92300.00	42.50	0	1	0
1504135 200903	1114	14.3	91175.00	42.46	0	1	0
1504235 200903	1114	14.4	92687.50	42.38	0	1	0
1504335 200903	1114	14.5	94550.00	42.37	0	1	0
1504435 200903	1114	14.6	90887.50	42.34	0	1	0
1504545 200903	1114	14.7	94062.50	42.26	0	1	0
1504645 200903	1114	14.8	93600.00	42.24	0	1	0
1504745 200903	1114	14.9	91937.50	42.25	0	1	0
1504845 200903	1114	15.0	92287.50	42.28	0	1	0
1504945 200903	1114	15.1	91687.50	42.24	0	1	0
1505045 200903	1114	15.2	92325.00	42.20	0	1	0
1505145 200903	1114	15.3	92287.50	42.20	0	1	0
1505245 200903	1114	15.4	94562.50	42.25	0	1	0
1505345 200903	1114	15.5	94662.50	42.34	0	1	0
1505445 200903	1114	15.6	94350.00	42.34	0	1	0
1505555 200903	1114	15.7	94887.50	42.50	0	1	0
1505655 200903	1114	15.8	94887.50	42.54	0	1	0
1505755 200903	1114	15.9	95475.00	42.59	0	1	0
1505855 200903	1114	16.0	94200.00	42.75	0	1	0
1505955 200903	1114	16.1	93125.00	42.84	0	1	0
1506055 200903	1114	16.2	93225.00	42.90	0	1	0
1506154 200903	1114	16.3	90412.50	42.94	0	1	0
1506255 200903	1114	16.4	92562.50	42.86	0	1	0
1506354 200903	1114	16.5	94912.50	42.77	0	1	0
1506454 200903	1114	16.6	91187.50	42.78	0	1	0
1506564 200903	1114	16.7	92712.50	42.64	0	1	0
1506664 200903	1114	16.8	91912.50	42.54	0	1	0
1506764 200903	1114	16.9	92050.00	42.41	0	1	0
1506864 200903	1114	17.0	92762.50	42.25	0	1	0
1506964 200903	1114	17.1	91762.50	42.19	0	1	0
1507064 200903	1114	17.2	92750.00	42.13	0	1	0
1507164 200903	1114	17.3	92162.50	42.11	0	1	0
1507264 200903	1114	17.4	90862.50	42.18	0	1	0
1507364 200903	1114	17.5	93687.50	42.11	0	1	0
1507464 200903	1114	17.6	92475.00	42.05	0	1	0
1507564 200903	1114	17.7	92687.50	42.11	0	1	0
1507664 200903	1114	17.8	92812.50	42.11	0	1	0
1507764 200903	1114	17.9	93587.50	42.15	0	1	0
1507864 200903	1114	18.0	94050.00	42.22	0	1	0
1507964 200903	1114	18.1	94775.00	42.28	0	1	0
1508064 200903	1114	18.2	93537.50	42.41	0	1	0
1508163 200903	1114	18.3	95437.50	42.45	0	1	0
1508263 200903	1114	18.4	93825.00	42.60	0	1	0
1508363 200903	1114	18.5	91500.00	42.73	0	1	0
1508463 200903	1114	18.6	91787.50	42.63	0	1	0
1508573 200903	1114	18.7	93112.50	42.60	0	1	0
1508673 200903	1114	18.8	93150.00	42.62	0	1	0
1508773 200903	1114	18.9	92187.50	42.63	0	1	0
1508873 200903	1114	19.0	91912.50	42.57	0	1	0
1508973 200903	1114	19.1	93550.00	42.48	0	1	0
1509073 200903	1114	19.2	92825.00	42.42	0	1	0
1509173 200903	1114	19.3	93675.00	42.39	0	1	0
1509273 200903	1114	19.4	92937.50	42.31	0	1	0
1509373 200903	1114	19.5	93887.50	42.27	0	1	0
1509473 200903	1114	19.6	90987.50	42.38	0	1	0
1509583 200903	1114	19.7	90925.00	42.34	0	1	0
1509683 200903	1114	19.8	93225.00	42.24	0	1	0
1509783 200903	1114	19.9	93087.50	42.25	0	1	0
1509883 200903	1114	20.0	93912.50	42.29	0	1	0
1509983 200903	1114	20.1	94200.00	42.38	0	1	0
1510083 200903	1114	20.2	94450.00	42.40	0	1	0
1510182 200903	1114	20.3	93687.50	42.48	0	1	0
1510282 200903	1114	20.4	90525.00	42.48	0	1	0
1510382 200903	1114	20.5	94150.00	42.37	0	1	0
1510482 200903	1114	20.6	93925.00	42.38	0	1	0
1510592 200903	1114	20.7	91975.00	42.51	0	1	0
1510692 200903	1114	20.8	93412.50	42.56	0	1	0
1510792 200903	1114	20.9	92025.00	42.57	0	1	0
1510892 200903	1114	21.0	93075.00	42.52	0	1	0
1510992 200903	1114	21.1	92275.00	42.48	0	1	0
1511092 200903	1114	21.2	91125.00	42.40	0	1	0
1511192 200903	1114	21.3	92750.00	42.25	0	1	0
1511292 200903	1114	21.4	93362.50	42.21	0	1	0
1511392 200903	1114	21.5	92475.00	42.33	0	1	0
1511492 200903	1114	21.6	92625.00	42.26	0	1	0
1511592 200903	1114	21.7	92237.50	42.20	0	1	0
1511692 200903	1114	21.8	94875.00	42.21	0	1	0
1511792 200903	1114	21.9	94500.00	42.28	0	1	0
1511891 200903	1114	22.0	91787.50	42.39	0	1	0
1511991 200903	1114	22.1	94325.00	42.33	0	1	0
1512091 200903	1114	22.2	92325.00	42.42	0	1	0
1512191 200903	1114	22.3	92700.00	42.48	0	1	0
1512291 200903	1114	22.4	92412.50	42.47	0	1	0
1512391 200903	1114	22.5	97250.00	42.43	0	1	0
1512491 200903	1114	22.6	91662.50	42.65	0	1	0
1512601 200903	1114	22.7	94025.00	42.60	0	1	0
1512701 200903	1114	22.8	93487.50	42.68	0	1	0
1512801 200903	1114	22.9	92087.50	42.62	0	1	0
1512901 200903	1114	23.0	89700.00	42.51	0	1	0
1513001 200903	1114	23.1	93987.50	42.42	0	1	0
1513101 200903	1114	23.2	93112.50	42.40	0	1	0
1513201 200903	1114	23.3	92037.50	42.44	0	1	0
1513301 200903	1114	23.4	93475.00	42.41	0	1	0
1513401 200903	1114	23.5	93312.50	42.46	0	1	0
1513501 200903	1114	23.6	93862.50	42.28	0	1	0
1513611 200903	1114	23.7	92262.50	42.38	0	1	0
1513710 200903	1114	23.8	92287.50	42.30	0	1	0
1513810 200903	1114	23.9	91962.50	42.25	0	1	0
1513910 200903	1114	24.0	94025.00	42.24	0	1	0
1514010 200903	1114	24.1	92875.00	42.43	0	1	0
1514110 200903	1114	24.2	93437.50	42.38	0	1	0
1514210 200903	1114	24.3	91087.50	42.40	0	1	0
1514310 200903	1114	24.4	91625.00	42.36	0	1	0
1514410 200903	1114	24.5	92462.50	42.27	0	1	0
1514510 200903	1114	24.6	90250.00	42.23	0	1	0
1514620 200903	1114	24.7	92975.00	42.07	0	1	0
1514710 200903	1114	24.8	92662.50	42.10	0	1	0
1514810 200903	1114	24.9	92487.50	42.12	0	1	0
1514920 200903	1114	25.0	94450.00	42.14	0	1	0
1515010 200903	1114	25.1	93037.50	42.16	0	1	0
1515120 200903	1114	25.2	94600.00	42.17	0	1	0
1515220 200903	1114	25.3	94450.00	42.22	0	1	0
1515310 200903	1114	25.4	92275.00	42.37	0	1	0
1515420 200903	1114	25.5	92637.50	42.40	0	1	0
1515520 200903	1114	25.6	95200.00	42.41	0	1	0
1515619 200903	1114	25.7	91387.50	42.63	0	1	0
1515719 200903	1114	25.8	92787.50	42.56	0	1	0
1515819 200903	1114	25.9	93750.00	42.57	0	1	0
1515919 200903	1114	26.0	92787.50	42.63	0	1	0
1516019 200903	1114	26.1	92175.00	42.55	0	1	0
1516119 200903	1114	26.2	94837.50	42.51	0	1	0
1516219 200903	1114	26.3	92112.50	42.52	0	1	0
1516319 200903	1114	26.4	90887.50	42.42	0	1	0
1516419 200903	1114	26.5	90875.00	42.36	0	1	0
1516519 200903	1114	26.6	92850.00	42.28	0	1	0
1516629 200903	1114	26.7	93287.50	42.17	0	1	0
1516729 200903	1114	26.8	93512.50	42.26	0	1	0
1516829 200903	1114	26.9	92000.00	42.29	0	1	0
1516929 200903	1114	27.0	90662.50	42.21	0	1	0
1517029 200903	1114	27.1	93787.50	42.11	0	1	0
1517129 200903	1114	27.2	91000.00	42.19	0	1	0
1517229 200903	1114	27.3	92112.50	42.01	0	1	0
1517329 200903	1114	27.4	92100.00	42.01	0	1	0
1517429 200903	1114	27.5	91800.00	42.07	0	1	0
1517528 200903	1114	27.6	93950.00	42.11	0	1	0
1517638 200903	1114	27.7	93537.50	42.16	0	1	0
1517738 200903	1114	27.8	92962.50	42.17	0	1	0
1517838 200903	1114	27.9	93412.50	42.15	0	1	0
1517938 200903	1114	28.0	92387.50	42.21	0	1	0
1518038 200903	1114	28.1	94600.00	42.29	0	1	0
1518138 200903	1114	28.2	93637.50	42.32	0	1	0
1518238 200903	1114	28.3	92962.50	42.44	0	1	0
1518338 200903	1114	28.4	94350.00	42.48	0	1	0
1518438 200903	1114	28.5	92962.50	42.58	0	1	0
1518538 200903	1114	28.6	91462.50	42.63	0	1	0
1518648 200903	1114	28.7	92575.00	42.52	0	1	0
1518738 200903	1114	28.8	93312.50	42.48	0	1	0
1518838 200903	1114	28.9	93175.00	42.49	0	1	0
1518938 200903	1114	29.0	92312.50	42.48	0	1	0
1519038 200903	1114	29.1	94562.50	42.48	0	1	0
1519148 200903	1114	29.2	92250.00	42.48	0	1	0
1519238 200903	1114	29.3	93687.50	42.42	0	1	0
1519338 200903	1114	29.4	93762.50	42.45	0	1	0
1519448 200903	1114	29.5	92825.00	42.42	0	1	0
1519537 200903	1114	29.6	91875.00	42.42	0	1	0
1519648 200903	1114	29.7	92637.50	42.44	0	1	0
1519747 200903	1114	29.8	92637.50	42.44	0	1	0
1519847 200903	1114	29.9	94975.00	42.41	0	1	0
1519947 200903	1114	30.0	95350.00	42.49	0	1	0
1520047 200903	1114	30.1	93725.00	42.63	0	1	0
1520147 200903	1114	30.2	93450.00	42.59	0	1	0
1520247 200903	1114	30.3	93500.00	42.64	0	1	0
1520347 200903	1114	30.4	92887.50	42.63	0	1	0
1520447 200903	1114	30.5	93662.50	42.59	0	1	0
1520547 200903	1114	30.6	94362.50	42.63	0	1	0
1520657 200903	1114	30.7	96112.50	42.74	0	1	0
1520757 200903	1114	30.8	96112.50	42.90	0	1	0
1520857 200903	1114	30.9	94987.50	43.06	0	1	0
1520957 200903	1114	31.0	93662.50	43.06	0	1	0
1521057 200903	1114	31.1	92712.50	42.98	0	1	0
1521157 200903	1114	31.2	92062.50	42.94	0	1	0
1521257 200903	1114	31.3	94875.00	42.87	0	1	0
1521357 200903	1114	31.4	90900.00	42.93	0	1	0
1521457 200903	1114	31.5	94000.00	42.85	0	1	0
1521557 200903	1114	31.6	93825.00	42.86	0	1	0
1521666 200903	1114	31.7	90175.00	42.84	0	1	0
1521767 200903	1114	31.8	90175.00	42.57	0	1	0
1521866 200903	1114	31.9	92750.00	42.30	0	1	0
1521966 200903	1114	32.0	94325.00	42.20	0	1	0
1522066 200903	1114	32.1	93450.00	42.23	0	1	0
1522166 200903	1114	32.2	92450.00	42.26	0	1	0
1522266 200903	1114	32.3	92600.00	42.28	0	1	0
1522366 200903	1114	32.4	92425.00	42.18	0	1	0
1522466 200903	1114	32.5	91700.00	42.25	0	1	0
1522566 200903	1114	32.6	91212.50	42.14	0	1	0
1522676 200903	1114	32.7	92875.00	42.03	0	1	0
1522766 200903	1114	32.8	92875.00	42.15	0	1	0
1522866 200903	1114	32.9	93600.00	42.27	0	1	0
1522966 200903	1114	33.0	93012.50	42.31	0	1	0
1523066 200903	1114	33.1	90737.50	42.25	0	1	0
1523176 200903	1114	33.2	94737.50	42.13	0	1	0
1523266 200903	1114	33.3	91350.00	42.23	0	1	0
1523366 200903	1114	33.4	90650.00	42.17	0	1	0
1523466 200903	1114	33.5	93325.00	42.09	0	1	0
1523565 200903	1114	33.6	90137.50	42.17	0	1	0
1523676 200903	1114	33.7	92425.00	42.12	0	1	0
1523775 200903	1114	33.8	93850.00	42.10	0	1	0
1523875 200903	1114	33.9	93137.50	42.14	0	1	0
1523975 200903	1114	34.0	93275.00	42.12	0	1	0
1524075 200903	1114	34.1	93362.50	42.13	0	1	0
1524175 200903	1114	34.2	92725.00	42.25	0	1	0
1524275 200903	1114	34.3	93462.50	42.16	0	1	0
1524375 200903	1114	34.4	92612.50	42.26	0	1	0
1524475 200903	1114	34.5	94825.00	42.34	0	1	0
1524575 200903	1114	34.6	89975.00	42.41	0	1	0
1524685 200903	1114	34.7	92387.50	42.40	0	1	0
1524785 200903	1114	34.8	91587.50	42.40	0	1	0
1524885 200903	1114	34.9	92500.00	42.30	0	1	0
1524985 200903	1114	35.0	93600.00	42.27	0	1	0
1525085 200903	1114	35.1	93450.00	42.29	0	1	0
1525185 200903	1114	35.2	92850.00	42.29	0	1	0
1525285 200903	1114	35.3	89950.00	42.30	0	1	0
1525385 200903	1114	35.4	92400.00	42.14	0	1	0
1525485 200903	1114	35.5	94387.50	42.13	0	1	0
1525584 200903	1114	35.6	91125.00	42.11	0	1	0
1525695 200903	1114	35.7	93737.50	42.16	0	1	0
1525794 200903	1114	35.8	93862.50	42.22	0	1	0
1525894 200903	1114	35.9	93700.00	42.32	0	1	0
1525994 200903	1114	36.0	93700.00	42.38	0	1	0
1526094 200903	1114	36.1	92212.50	42.38	0	1	0
1526194 200903	1114	36.2	91837.50	42.33	0	1	0
1526294 200903	1114	36.3	94662.50	42.28	0	1	0
1526394 200903	1114	36.4	94162.50	42.49	0	1	0
1526494 200903	1114	36.5	92300.00	42.57	0	1	0
1526594 200903	1114	36.6	93087.50	42.48	0	1	0
1526694 200903	1114	36.7	95800.00	42.57	0	1	0
1526794 200903	1114	36.8	93175.00	42.66	0	1	0
1526894 200903	1114	36.9	93000.00	42.63	0	1	0
1526994 200903	1114	37.0	92562.50	42.60	0	1	0
1527094 200903	1114	37.1	94162.50	42.55	0	1	0
1527194 200903	1114	37.2	94575.00	42.63	0	1	0
1527294 200903	1114	37.3	93012.50	42.76	0	1	0
1527394 200903	1114	37.4	91612.50	42.68	0	1	0
1527493 200903	1114	37.5	90575.00	42.57	0	1	0
1527593 200903	1114	37.6	93187.50	42.49	0	1	0
1527703 200903	1114	37.7	90587.50	42.49	0	1	0
1527803 200903	1114	37.8	91412.50	42.26	0	1	0
1527903 200903	1114	37.9	94112.50	42.18	0	1	0
1528003 200903	1114	38.0	92475.00	42.23	0	1	0
1528103 200903	1114	38.1	90187.50	42.23	0	1	0
1528203 200903	1114	38.2	93675.00	42.05	0	1	0
1528303 200903	1114	38.3	91575.00	42.01	0	1	0
1528403 200903	1114	38.4	91062.50	41.94	0	1	0
1528503 200903	1114	38.5	94262.50	41.92	0	1	0
1528603 200903	1114	38.6	93400.00	42.08	0	1	0
1528713 200903	1114	38.7	92025.00	42.09	0	1	0
1528813 200903	1114	38.8	91425.00	42.16	0	1	0
1528913 200903	1114	38.9	94537.50	42.16	0	1	0
1529013 200903	1114	39.0	93625.00	42.18	0	1	0
1529113 200903	1114	39.1	92200.00	42.23	0	1	0
1529213 200903	1114	39.2	93912.50	42.32	0	1	0
1529313 200903	1114	39.3	94975.00	42.33	0	1	0
1529413 200903	1114	39.4	92737.50	42.48	0	1	0
1529513 200903	1114	39.5	91837.50	42.56	0	1	0
1529613 200903	1114	39.6	91950.00	42.45	0	1	0
1529722 200903	1114	39.7	94075.00	42.39	0	1	0
1529822 200903	1114	39.8	94175.00	42.48	0	1	0
1529912 200903	1114	39.9	91862.50	42.60	0	1	0
1530022 200903	1114	40.0	92750.00	42.48	0	1	0
1530122 200903	1114	40.1	93412.50	42.44	0	1	0
1530222 200903	1114	40.2	92300.00	42.50	0	1	0
1530322 200903	1114	40.3	94850.00	42.42	0	1	0
1530412 200903	1114	40.4	93175.00	42.42	0	1	0
1530522 200903	1114	40.5	92325.00	42.44	0	1	0
1530622 200903	1114	40.6	93300.00	42.46	0	1	0
1530722 200903	1114	40.7	95537.50	42.52	0	1	0
1530822 200903	1114	40.8	95275.00	42.59	0	1	0
1530922 200903	1114	40.9	92837.50	42.64	0	1	0
1531022 200903	1114	41.0	93675.00	42.68	0	1	0
1531122 200903	1114	41.1	93537.50	42.72	0	1	0
1531222 200903	1114	41.2	93675.00	42.73	0	1	0
1531322 200903	1114	41.3	91350.00	42.79	0	1	0
1531422 200903	1114	41.4	95087.50	42.63	0	1	0
1531522 200903	1114	41.5	92137.50	42.72	0	1	0
1531622 200903	1114	41.6	92925.00	42.71	0	1	0
1531732 200903	1114	41.7	93600.00	42.69	0	1	0
1531831 200903	1114	41.8	93050.00	42.60	0	1	0
1531931 200903	1114	41.9	93175.00	42.50	0	1	0
1532031 200903	1114	42.0	95362.50	42.52	0	1	0
1532131 200903	1114	42.1	96100.00	42.60	0	1	0
1532231 200903	1114	42.2	94262.50	42.71	0	1	0
1532331 200903	1114	42.3	93500.00	42.74	0	1	0
1532431 200903	1114	42.4	93275.00	42.83	0	1	0
1532531 200903	1114	42.5	90762.50	42.75	0	1	0
1532631 200903	1114	42.6	92675.00	42.69	0	1	0
1532741 200903	1114	42.7	94550.00	42.68	0	1	0
1532841 200903	1114	42.8	94725.00	42.72	0	1	0
1532941 200903	1114	42.9	91837.50	42.80	0	1	0
1533041 200903	1114	43.0	93937.50	42.74	0	1	0
1533141 200903	1114	43.1	94987.50	42.67	0	1	0
1533241 200903	1114	43.2	93762.50	42.62	0	1	0
1533341 200903	1114	43.3	94037.50	42.60	0	1	0
1533441 200903	1114	43.4	92850.00	42.62	0	1	0
1533541 200903	1114	43.5	90337.50	42.61	0	1	0
1533640 200903	1114	43.6	93987.50	42.59	0	1	0
1533750 200903	1114	43.7	92450.00	42.65	0	1	0
1533841 200903	1114	43.8	92250.00	42.55	0	1	0
1533940 200903	1114	43.9	92525.00	42.44	0	1	0
1534040 200903	1114	44.0	93675.00	42.47	0	1	0
1534140 200903	1114	44.1	93250.00	42.46	0	1	0
1534250 200903	1114	44.2	94812.50	42.38	0	1	0
1534340 200903	1114	44.3	94362.50	42.43	0	1	0
1534440 200903	1114	44.4	92500.00	42.44	0	1	0
1534550 200903	1114	44.5	93287.50	42.43	0	1	0
1534640 200903	1114	44.6	94862.50	42.56	0	1	0
1534750 200903	1114	44.7	93987.50	42.60	0	1	0
1534850 200903	1114	44.8	93350.00	42.67	0	1	0
1534950 200903	1114	44.9	93612.50	42.72	0	1	0
1535050 200903	1114	45.0	93825.00	42.77	0	1	0
1535150 200903	1114	45.1	92837.50	42.77	0	1	0
1535250 200903	1114	45.2	92750.00	42.75	0	1	0
1535350 200903	1114	45.3	93962.50	42.66	0	1	0
1535450 200903	1114	45.4	93225.00	42.64	0	1	0
1535550 200903	1114	45.5	92975.00	42.68	0	1	0
1535649 200903	1114	45.6	90612.50	42.66	0	1	0
1535759 200903	1114	45.7	91900.00	42.47	0	1	0
1535859 200903	1114	45.8	94075.00	42.38	0	1	0
1535959 200903	1114	45.9	92750.00	42.41	0	1	0
1536059 200903	1114	46.0	92512.50	42.37	0	1	0
1536159 200903	1114	46.1	92725.00	42.31	0	1	0
1536259 200903	1114	46.2	92612.50	42.31	0	1	0
1536359 200903	1114	46.3	91462.50	42.30	0	1	0
1536459 200903	1114	46.4	91562.50	42.19	0	1	0
1536559 200903	1114	46.5	93875.00	42.11	0	1	0
1536659 200903	1114	46.6	92237.50	42.15	0	1	0
1536769 200903	1114	46.7	92625.00	42.23	0	1	0
1536869 200903	1114	46.8	90050.00	42.26	0	1	0
1536969 200903	1114	46.9	92137.50	42.08	0	1	0
1537069 200903	1114	47.0	93912.50	42.05	0	1	0
1537169 200903	1114	47.1	92462.50	42.11	0	1	0
1537269 200903	1114	47.2	91650.00	42.10	0	1	0
1537369 200903	1114	47.3	92250.00	42.06	0	1	0
1537469 200903	1114	47.4	92887.50	42.09	0	1	0
1537569 200903	1114	47.5	92200.00	42.15	0	1	0
1537668 200903	1114	47.6	91250.00	42.08	0	1	0
1537778 200903	1114	47.7	91812.50	42.03	0	1	0
1537868 200903	1114	47.8	92587.50	42.00	0	1	0
1537968 200903	1114	47.9	91362.50	42.11	0	1	0
1538068 200903	1114	48.0	92375.00	42.08	0	1	0
1538168 200903	1114	48.1	94325.00	42.01	0	1	0
1538278 200903	1114	48.2	92787.50	42.09	0	1	0
1538368 200903	1114	48.3	92412.50	42.14	0	1	0
1538468 200903	1114	48.4	91400.00	42.15	0	1	0
1538568 200903	1114	48.5	92962.50	42.08	0	1	0
1538668 200903	1114	48.6	95750.00	42.12	0	1	0
1538778 200903	1114	48.7	92587.50	42.32	0	1	0
1538878 200903	1114	48.8	94812.50	42.35	0	1	0
1538978 200903	1114	48.9	93150.00	42.45	0	1	0
1539078 200903	1114	49.0	92312.50	42.54	0	1	0
1539178 200903	1114	49.1	92650.00	42.53	0	1	0
1539278 200903	1114	49.2	95100.00	42.46	0	1	0
1539378 200903	1114	49.3	93100.00	42.56	0	1	0
1539478 200903	1114	49.4	92050.00	42.59	0	1	0
1539577 200903	1114	49.5	92412.50	42.62	0	1	0
1539677 200903	1114	49.6	91937.50	42.60	0	1	0
1539787 200903	1114	49.7	94175.00	42.43	0	1	0
1539887 200903	1114	49.8	91975.00	42.50	0	1	0
1539987 200903	1114	49.9	93487.50	42.37	0	1	0
1540087 200903	1114	50.0	91937.50	42.38	0	1	0
1540187 200903	1114	50.1	92650.00	42.37	0	1	0
1540287 200903	1114	50.2	93200.00	42.37	0	1	0
1540387 200903	1114	50.3	91750.00	42.28	0	1	0
1540487 200903	1114	50.4	92937.50	42.22	0	1	0
1540587 200903	1114	50.5	92200.00	42.26	0	1	0
1540687 200903	1114	50.6	94500.00	42.25	0	1	0
1540797 200903	1114	50.7	94100.00	42.37	0	1	0
1540897 200903	1114	50.8	93325.00	42.36	0	1	0
1540997 200903	1114	50.9	94037.50	42.42	0	1	0
1541097 200903	1114	51.0	92850.00	42.45	0	1	0
1541196 200903	1114	51.1	90987.50	42.49	0	1	0
1541296 200903	1114	51.2	92000.00	42.41	0	1	0
1541396 200903	1114	51.3	93275.00	42.36	0	1	0
1541496 200903	1114	51.4	93837.50	42.43	0	1	0
1541596 200903	1114	51.5	93737.50	42.47	0	1	0
1541696 200903	1114	51.6	92450.00	42.54	0	1	0
1541796 200903	1114	51.7	93137.50	42.45	0	1	0
1541896 200903	1114	51.8	93087.50	42.40	0	1	0
1541996 200903	1114	51.9	91162.50	42.39	0	1	0
1542096 200903	1114	52.0	91750.00	42.26	0	1	0
1542196 200903	1114	52.1	91362.50	42.21	0	1	0
1542306 200903	1114	52.2	93650.00	42.23	0	1	0
1542396 200903	1114	52.3	92437.50	42.31	0	1	0
1542496 200903	1114	52.4	94450.00	42.27	0	1	0
1542596 200903	1114	52.5	90487.50	42.30	0	1	0
1542696 200903	1114	52.6	93375.00	42.15	0	1	0
1542806 200903	1114	52.7	93362.50	42.19	0	1	0
1542906 200903	1114	52.8	94012.50	42.20	0	1	0
1543006 200903	1114	52.9	94487.50	42.24	0	1	0
1543105 200903	1114	53.0	94375.00	42.39	0	1	0
1543205 200903	1114	53.1	92412.50	42.51	0	1	0
1543305 200903	1114	53.2	94450.00	42.56	0	1	0
1543405 200903	1114	53.3	94000.00	42.59	0	1	0
1543505 200903	1114	53.4	94400.00	42.66	0	1	0
1543605 200903	1114	53.5	93887.50	42.66	0	1	0
1543705 200903	1114	53.6	92937.50	42.81	0	1	0
1543815 200903	1114	53.7	93250.00	42.79	0	1	0
1543915 200903	1114	53.8	91912.50	42.79	0	1	0
1544015 200903	1114	53.9	91575.00	42.70	0	1	0
1544115 200903	1114	54.0	92287.50	42.56	0	1	0
1544215 200903	1114	54.1	93687.50	42.47	0	1	0
1544315 200903	1114	54.2	92937.50	42.53	0	1	0
1544415 200903	1114	54.3	94762.50	42.46	0	1	0
1544515 200903	1114	54.4	91900.00	42.49	0	1	0
1544615 200903	1114	54.5	95475.00	42.38	0	1	0
1544715 200903	1114	54.6	92575.00	42.45	0	1	0
1544825 200903	1114	54.7	91750.00	42.44	0	1	0
1544925 200903	1114	54.8	94837.50	42.37	0	1	0
1545024 200903	1114	54.9	93137.50	42.50	0	1	0
1545124 200903	1114	55.0	93725.00	42.57	0	1	0
1545224 200903	1114	55.1	92225.00	42.64	0	1	0
1545324 200903	1114	55.2	91587.50	42.57	0	1	0
1545424 200903	1114	55.3	92325.00	42.51	0	1	0
1545524 200903	1114	55.4	91537.50	42.40	0	1	0
1545624 200903	1114	55.5	95012.50	42.38	0	1	0
1545724 200903	1114	55.6	92225.00	42.36	0	1	0
1545824 200903	1114	55.7	94425.00	42.35	0	1	0
1545924 200903	1114	55.8	93900.00	42.47	0	1	0
1546024 200903	1114	55.9	91650.00	42.42	0	1	0
1546124 200903	1114	56.0	93362.50	42.36	0	1	0
1546224 200903	1114	56.1	95325.00	42.34	0	1	0
1546324 200903	1114	56.2	91887.50	42.48	0	1	0
1546424 200903	1114	56.3	91650.00	42.49	0	1	0
1546524 200903	1114	56.4	92000.00	42.46	0	1	0
1546624 200903	1114	56.5	93100.00	42.48	0	1	0
1546724 200903	1114	56.6	92875.00	42.40	0	1	0
1546823 200903	1114	56.7	92100.00	42.43	0	1	0
1546933 200903	1114	56.8	93025.00	42.32	0	1	0
1547033 200903	1114	56.9	91175.00	42.28	0	1	0
1547133 200903	1114	57.0	91412.50	42.26	0	1	0
1547233 200903	1114	57.1	94450.00	42.17	0	1	0
1547333 200903	1114	57.2	93400.00	42.14	0	1	0
1547433 200903	1114	57.3	91212.50	42.20	0	1	0
1547533 200903	1114	57.4	94937.50	42.18	0	1	0
1547633 200903	1114	57.5	92437.50	42.32	0	1	0
1547733 200903	1114	57.6	93375.00	42.29	0	1	0
1547833 200903	1114	57.7	92200.00	42.31	0	1	0
1547943 200903	1114	57.8	93237.50	42.31	0	1	0
1548043 200903	1114	57.9	95100.00	42.32	0	1	0
1548143 200903	1114	58.0	92662.50	42.50	0	1	0
1548243 200903	1114	58.1	93037.50	42.56	0	1	0
1548343 200903	1114	58.2	94037.50	42.49	0	1	0
1548443 200903	1114	58.3	92850.00	42.52	0	1	0
1548543 200903	1114	58.4	93762.50	42.59	0	1	0
1548643 200903	1114	58.5	93762.50	42.54	0	1	0
1548742 200903	1114	58.6	93700.00	42.60	0	1	0
1548843 200903	1114	58.7	92687.50	42.62	0	1	0
1548953 200903	1114	58.8	92537.50	42.64	0	1	0
1549052 200903	1114	58.9	91962.50	42.61	0	1	0
1549152 200903	1114	59.0	91687.50	42.47	0	1	0
1549252 200903	1114	59.1	92725.00	42.42	0	1	0
1549352 200903	1114	59.2	92362.50	42.41	0	1	0
1549452 200903	1114	59.3	93050.00	42.33	0	1	0
1549552 200903	1114	59.4	91912.50	42.34	0	1	0
1549652 200903	1114	59.5	94325.00	42.26	0	1	0
1549752 200903	1114	59.6	91562.50	42.28	0	1	0
1549852 200903	1114	59.7	93500.00	42.19	0	1	0
1549952 200903	1114	59.8	91625.00	42.22	0	1	0
1550052 200903	1114	59.9	93812.50	42.18	0	1	0
1550153 200903	1115	0.0	92837.50	42.27	0	1	0
1550253 200903	1115	0.1	91050.00	42.32	0	1	0
1550352 200903	1115	0.2	92975.00	42.24	0	1	0
1550453 200903	1115	0.3	93162.50	42.27	0	1	0
1550553 200903	1115	0.4	93487.50	42.27	0	1	0
1550652 200903	1115	0.5	93512.50	42.35	0	1	0
1550752 200903	1115	0.6	91225.00	42.31	0	1	0
1550852 200903	1115	0.7	91487.50	42.29	0	1	0
1550962 200903	1115	0.8	94337.50	42.20	0	1	0
1551062 200903	1115	0.9	94087.50	42.32	0	1	0
1551162 200903	1115	1.0	91550.00	42.34	0	1	0
1551262 200903	1115	1.1	93862.50	42.28	0	1	0
1551362 200903	1115	1.2	92075.00	42.41	0	1	0
1551462 200903	1115	1.3	92275.00	42.37	0	1	0
1551562 200903	1115	1.4	93250.00	42.33	0	1	0
1551662 200903	1115	1.5	93062.50	42.31	0	1	0
1551762 200903	1115	1.6	92525.00	42.29	0	1	0
1551862 200903	1115	1.7	95487.50	42.35	0	1	0
1551972 200903	1115	1.8	92675.00	42.53	0	1	0
1552072 200903	1115	1.9	93800.00	42.46	0	1	0
1552172 200903	1115	2.0	92725.00	42.45	0	1	0
1552272 200903	1115	2.1	92550.00	42.50	0	1	0
1552371 200903	1115	2.2	93887.50	42.44	0	1	0
1552472 200903	1115	2.3	92000.00	42.52	0	1	0
1552572 200903	1115	2.4	92075.00	42.51	0	1	0
1552671 200903	1115	2.5	92112.50	42.46	0	1	0
1552771 200903	1115	2.6	93375.00	42.41	0	1	0
1552871 200903	1115	2.7	93712.50	42.45	0	1	0
1552971 200903	1115	2.8	93462.50	42.37	0	1	0
1553071 200903	1115	2.9	93275.00	42.41	0	1	0
1553171 200903	1115	3.0	92887.50	42.38	0	1	0
1553271 200903	1115	3.1	91750.00	42.39	0	1	0
1553381 200903	1115	3.2	91762.50	42.35	0	1	0
1553471 200903	1115	3.3	91662.50	42.26	0	1	0
1553571 200903	1115	3.4	91775.00	42.24	0	1	0
1553671 200903	1115	3.5	94112.50	42.23	0	1	0
1553771 200903	1115	3.6	91750.00	42.32	0	1	0
1553881 200903	1115	3.7	90675.00	42.25	0	1	0
1553981 200903	1115	3.8	92537.50	42.11	0	1	0
1554081 200903	1115	3.9	92025.00	42.07	0	1	0
1554181 200903	1115	4.0	92375.00	42.01	0	1	0
1554281 200903	1115	4.1	94862.50	41.99	0	1	0
1554381 200903	1115	4.2	92837.50	42.13	0	1	0
1554480 200903	1115	4.3	92437.50	42.18	0	1	0
1554581 200903	1115	4.4	92150.00	42.21	0	1	0
1554681 200903	1115	4.5	94025.00	42.23	0	1	0
1554780 200903	1115	4.6	91550.00	42.23	0	1	0
1554880 200903	1115	4.7	94625.00	42.22	0	1	0
1554990 200903	1115	4.8	92950.00	42.39	0	1	0
1555090 200903	1115	4.9	92487.50	42.41	0	1	0
1555190 200903	1115	5.0	93125.00	42.43	0	1	0
1555290 200903	1115	5.1	93237.50	42.47	0	1	0
1555390 200903	1115	5.2	91950.00	42.39	0	1	0
1555490 200903	1115	5.3	94725.00	42.35	0	1	0
1555590 200903	1115	5.4	93237.50	42.46	0	1	0
1555690 200903	1115	5.5	93662.50	42.51	0	1	0
1555790 200903	1115	5.6	94150.00	42.49	0	1	0
1555890 200903	1115	5.7	93237.50	42.61	0	1	0
1556000 200903	1115	5.8	94312.50	42.54	0	1	0
1556100 200903	1115	5.9	91400.00	42.61	0	1	0
1556200 200903	1115	6.0	94025.00	42.56	0	1	0
1556300 200903	1115	6.1	92962.50	42.60	0	1	0
1556400 200903	1115	6.2	92237.50	42.58	0	1	0
1556499 200903	1115	6.3	94887.50	42.60	0	1	0
1556599 200903	1115	6.4	92400.00	42.61	0	1	0
1556699 200903	1115	6.5	93937.50	42.57	0	1	0
1556799 200903	1115	6.6	93787.50	42.58	0	1	0
1556899 200903	1115	6.7	90862.50	42.56	0	1	0
1556999 200903	1115	6.8	93562.50	42.46	0	1	0
1557099 200903	1115	6.9	91100.00	42.42	0	1	0
1557199 200903	1115	7.0	93912.50	42.41	0	1	0
1557299 200903	1115	7.1	92562.50	42.40	0	1	0
1557399 200903	1115	7.2	93350.00	42.39	0	1	0
1557499 200903	1115	7.3	94162.50	42.44	0	1	0
1557599 200903	1115	7.4	92837.50	42.40	0	1	0
1557699 200903	1115	7.5	92375.00	42.42	0	1	0
1557799 200903	1115	7.6	93162.50	42.35	0	1	0
1557899 200903	1115	7.7	94375.00	42.32	0	1	0
1558009 200903	1115	7.8	92812.50	42.48	0	1	0
1558109 200903	1115	7.9	93800.00	42.45	0	1	0
1558209 200903	1115	8.0	92550.00	42.57	0	1	0
1558309 200903	1115	8.1	93162.50	42.51	0	1	0
1558408 200903	1115	8.2	94075.00	42.54	0	1	0
1558508 200903	1115	8.3	95750.00	42.57	0	1	0
1558608 200903	1115	8.4	93225.00	42.64	0	1	0
1558708 200903	1115	8.5	92800.00	42.66	0	1	0
1558808 200903	1115	8.6	92725.00	42.68	0	1	0
1558908 200903	1115	8.7	93375.00	42.66	0	1	0
1559018 200903	1115	8.8	92250.00	42.61	0	1	0
1559118 200903	1115	8.9	91737.50	42.59	0	1	0
1559218 200903	1115	9.0	92337.50	42.49	0	1	0
1559318 200903	1115	9.1	93912.50	42.48	0	1	0
1559418 200903	1115	9.2	92850.00	42.52	0	1	0
1559518 200903	1115	9.3	92362.50	42.46	0	1	0
1559618 200903	1115	9.4	90800.00	42.31	0	1	0
1559718 200903	1115	9.5	92187.50	42.20	0	1	0
1559818 200903	1115	9.6	92187.50	42.17	0	1	0
1559918 200903	1115	9.7	92175.00	42.15	0	1	0
1600018 200903	1115	9.8	91787.50	42.10	0	1	0
1600118 200903	1115	9.9	93737.50	42.08	0	1	0
1600227 200903	1115	10.0	94275.00	42.17	0	1	0
1600327 200903	1115	10.1	93925.00	42.25	0	1	0
1600427 200903	1115	10.2	93062.50	42.25	0	1	0
1600527 200903	1115	10.3	92362.50	42.26	0	1	0
1600626 200903	1115	10.4	91862.50	42.26	0	1	0
1600726 200903	1115	10.5	91662.50	42.31	0	1	0
1600826 200903	1115	10.6	92450.00	42.29	0	1	0
1600926 200903	1115	10.7	94625.00	42.30	0	1	0
1601026 200903	1115	10.8	93075.00	42.41	0	1	0
1601126 200903	1115	10.9	93037.50	42.47	0	1	0
1601226 200903	1115	11.0	94012.50	42.44	0	1	0
1601326 200903	1115	11.1	93212.50	42.42	0	1	0
1601426 200903	1115	11.2	92825.00	42.39	0	1	0
1601526 200903	1115	11.3	92075.00	42.38	0	1	0
1601626 200903	1115	11.4	92737.50	42.37	0	1	0
1601726 200903	1115	11.5	93875.00	42.41	0	1	0
1601826 200903	1115	11.6	91612.50	42.51	0	1	0
1601936 200903	1115	11.7	93512.50	42.47	0	1	0
1602036 200903	1115	11.8	92087.50	42.42	0	1	0
1602136 200903	1115	11.9	93625.00	42.37	0	1	0
1602236 200903	1115	12.0	94075.00	42.40	0	1	0
1602336 200903	1115	12.1	93887.50	42.40	0	1	0
1602436 200903	1115	12.2	93012.50	42.43	0	1	0
1602535 200903	1115	12.3	91750.00	42.44	0	1	0
1602635 200903	1115	12.4	91012.50	42.43	0	1	0
1602735 200903	1115	12.5	95675.00	42.35	0	1	0
1602835 200903	1115	12.6	91225.00	42.43	0	1	0
1602935 200903	1115	12.7	97062.50	42.41	0	1	0
1603045 200903	1115	12.8	93787.50	42.57	0	1	0
1603145 200903	1115	12.9	94137.50	42.65	0	1	0
1603245 200903	1115	13.0	92387.50	42.67	0	1	0
1603345 200903	1115	13.1	93187.50	42.60	0	1	0
1603445 200903	1115	13.2	94362.50	42.57	0	1	0
1603545 200903	1115	13.3	93775.00	42.63	0	1	0
1603645 200903	1115	13.4	94537.50	42.72	0	1	0
1603745 200903	1115	13.5	93325.00	42.88	0	1	0
1603845 200903	1115	13.6	94100.00	42.77	0	1	0
1603945 200903	1115	13.7	90950.00	42.90	0	1	0
1604055 200903	1115	13.8	93012.50	42.62	0	1	0
1604155 200903	1115	13.9	95075.00	42.59	0	1	0
1604255 200903	1115	14.0	94687.50	42.63	0	1	0
1604355 200903	1115	14.1	94425.00	42.74	0	1	0
1604454 200903	1115	14.2	93137.50	42.79	0	1	0
1604555 200903	1115	14.3	91812.50	42.74	0	1	0
1604655 200903	1115	14.4	92137.50	42.65	0	1	0
1604754 200903	1115	14.5	94850.00	42.54	0	1	0
1604854 200903	1115	14.6	93475.00	42.61	0	1	0
1604954 200903	1115	14.7	92762.50	42.58	0	1	0
1605054 200903	1115	14.8	93662.50	42.66	0	1	0
1605154 200903	1115	14.9	92487.50	42.69	0	1	0
1605254 200903	1115	15.0	93612.50	42.57	0	1	0
1605354 200903	1115	15.1	91537.50	42.53	0	1	0
1605454 200903	1115	15.2	93562.50	42.40	0	1	0
1605554 200903	1115	15.3	92575.00	42.42	0	1	0
1605654 200903	1115	15.4	93287.50	42.45	0	1	0
1605754 200903	1115	15.5	92562.50	42.50	0	1	0
1605854 200903	1115	15.6	92062.50	42.40	0	1	0
1605954 200903	1115	15.7	94625.00	42.34	0	1	0
1606064 200903	1115	15.8	93112.50	42.42	0	1	0
1606164 200903	1115	15.9	91050.00	42.39	0	1	0
1606264 200903	1115	16.0	93500.00	42.33	0	1	0
1606363 200903	1115	16.1	92800.00	42.32	0	1	0
1606464 200903	1115	16.2	93325.00	42.38	0	1	0
1606563 200903	1115	16.3	91762.50	42.37	0	1	0
1606663 200903	1115	16.4	94562.50	42.33	0	1	0
1606763 200903	1115	16.5	92562.50	42.39	0	1	0
1606863 200903	1115	16.6	93387.50	42.39	0	1	0
1606963 200903	1115	16.7	93662.50	42.45	0	1	0
1607073 200903	1115	16.8	93500.00	42.41	0	1	0
1607173 200903	1115	16.9	93550.00	42.43	0	1	0
1607273 200903	1115	17.0	91137.50	42.54	0	1	0
1607373 200903	1115	17.1	93512.50	42.43	0	1	0
1607473 200903	1115	17.2	93287.50	42.46	0	1	0
1607573 200903	1115	17.3	93037.50	42.46	0	1	0
1607673 200903	1115	17.4	94050.00	42.52	0	1	0
1607773 200903	1115	17.5	95137.50	42.50	0	1	0
1607873 200903	1115	17.6	94500.00	42.61	0	1	0
1607973 200903	1115	17.7	92400.00	42.66	0	1	0
1608073 200903	1115	17.8	91925.00	42.61	0	1	0
1608173 200903	1115	17.9	94887.50	42.53	0	1	0
1608283 200903	1115	18.0	94237.50	42.59	0	1	0
1608373 200903	1115	18.1	92487.50	42.73	0	1	0
1608483 200903	1115	18.2	93387.50	42.69	0	1	0
1608582 200903	1115	18.3	92437.50	42.69	0	1	0
1608672 200903	1115	18.4	93187.50	42.67	0	1	0
1608782 200903	1115	18.5	92300.00	42.63	0	1	0
1608882 200903	1115	18.6	92812.50	42.50	0	1	0
1608982 200903	1115	18.7	93987.50	42.42	0	1	0
1609082 200903	1115	18.8	92612.50	42.49	0	1	0
1609182 200903	1115	18.9	93012.50	42.53	0	1	0
1609282 200903	1115	19.0	92137.50	42.44	0	1	0
1609382 200903	1115	19.1	90937.50	42.35	0	1	0
1609482 200903	1115	19.2	90700.00	42.28	0	1	0
1609582 200903	1115	19.3	93425.00	42.16	0	1	0
1609682 200903	1115	19.4	93950.00	42.20	0	1	0
1609782 200903	1115	19.5	94637.50	42.23	0	1	0
1609882 200903	1115	19.6	93612.50	42.34	0	1	0
1609982 200903	1115	19.7	93062.50	42.38	0	1	0
1610092 200903	1115	19.8	92312.50	42.33	0	1	0
1610192 200903	1115	19.9	93812.50	42.32	0	1	0
1610292 200903	1115	20.0	95275.00	42.36	0	1	0
1610392 200903	1115	20.1	93987.50	42.50	0	1	0
1610491 200903	1115	20.2	91775.00	42.63	0	1	0
1610592 200903	1115	20.3	92650.00	42.68	0	1	0
1610692 200903	1115	20.4	94825.00	42.65	0	1	0
1610791 200903	1115	20.5	92787.50	42.69	0	1	0
1610891 200903	1115	20.6	94112.50	42.60	0	1	0
1610991 200903	1115	20.7	95887.50	42.63	0	1	0
1611101 200903	1115	20.8	93412.50	42.75	0	1	0
1611201 200903	1115	20.9	93050.00	42.80	0	1	0
1611301 200903	1115	21.0	92350.00	42.77	0	1	0
1611401 200903	1115	21.1	95337.50	42.64	0	1	0
1611501 200903	1115	21.2	92487.50	42.70	0	1	0
1611601 200903	1115	21.3	94037.50	42.73	0	1	0
1611701 200903	1115	21.4	91812.50	42.79	0	1	0
1611801 200903	1115	21.5	93662.50	42.66	0	1	0
1611901 200903	1115	21.6	92425.00	42.70	0	1	0
1612001 200903	1115	21.7	93337.50	42.62	0	1	0
1612101 200903	1115	21.8	93212.50	42.51	0	1	0
1612201 200903	1115	21.9	90412.50	42.50	0	1	0
1612301 200903	1115	22.0	93487.50	42.38	0	1	0
1612400 200903	1115	22.1	91812.50	42.43	0	1	0
1612510 200903	1115	22.2	94325.00	42.27	0	1	0
1612601 200903	1115	22.3	94325.00	42.35	0	1	0
1612700 200903	1115	22.4	92712.50	42.37	0	1	0
1612800 200903	1115	22.5	94412.50	42.41	0	1	0
1612900 200903	1115	22.6	93712.50	42.44	0	1	0
1613040 200903	1115	22.7	92587.50	42.50	0	1	0
1613110 200903	1115	22.8	92425.00	42.47	0	1	0
1613210 200903	1115	22.9	93125.00	42.43	0	1	0
1613310 200903	1115	23.0	91812.50	42.55	0	1	0
1613410 200903	1115	23.1	93112.50	42.48	0	1	0
1613510 200903	1115	23.2	92212.50	42.53	0	1	0
1613610 200903	1115	23.3	92475.00	42.44	0	1	0
1613710 200903	1115	23.4	92912.50	42.36	0	1	0
1613810 200903	1115	23.5	93775.00	42.37	0	1	0
1613910 200903	1115	23.6	92037.50	42.34	0	1	0
1614010 200903	1115	23.7	93137.50	42.26	0	1	0
1614120 200903	1115	23.8	92287.50	42.29	0	1	0
1614220 200903	1115	23.9	93150.00	42.28	0	1	0
1614319 200903	1115	24.0	91200.00	42.28	0	1	0
1614419 200903	1115	24.1	95412.50	42.25	0	1	0
1614519 200903	1115	24.2	93137.50	42.36	0	1	0
1614619 200903	1115	24.3	93050.00	42.40	0	1	0
1614719 200903	1115	24.4	92325.00	42.42	0	1	0
1614819 200903	1115	24.5	93912.50	42.40	0	1	0
1614919 200903	1115	24.6	89762.50	42.40	0	1	0
1615019 200903	1115	24.7	92062.50	42.30	0	1	0
1615129 200903	1115	24.8	93175.00	42.25	0	1	0
1615229 200903	1115	24.9	92512.50	42.29	0	1	0
1615329 200903	1115	25.0	91575.00	42.26	0	1	0
1615429 200903	1115	25.1	92175.00	42.28	0	1	0
1615529 200903	1115	25.2	91512.50	42.14	0	1	0
1615629 200903	1115	25.3	94212.50	42.06	0	1	0
1615729 200903	1115	25.4	89600.00	42.12	0	1	0
1615829 200903	1115	25.5	91450.00	41.99	0	1	0
1615929 200903	1115	25.6	94412.50	41.88	0	1	0
1616029 200903	1115	25.7	91712.50	42.09	0	1	0
1616129 200903	1115	25.8	93825.00	42.08	0	1	0
1616228 200903	1115	25.9	93000.00	42.10	0	1	0
1616328 200903	1115	26.0	95162.50	42.13	0	1	0
1616428 200903	1115	26.1	94400.00	42.29	0	1	0
1616538 200903	1115	26.2	94700.00	42.39	0	1	0
1616628 200903	1115	26.3	93800.00	42.53	0	1	0
1616728 200903	1115	26.4	95000.00	42.51	0	1	0
1616828 200903	1115	26.5	92012.50	42.76	0	1	0
1616928 200903	1115	26.6	94050.00	42.78	0	1	0
1617038 200903	1115	26.7	92837.50	42.76	0	1	0
1617138 200903	1115	26.8	94187.50	42.82	0	1	0
1617238 200903	1115	26.9	96350.00	42.83	0	1	0
1617338 200903	1115	27.0	92125.00	42.98	0	1	0
1617438 200903	1115	27.1	91250.00	42.85	0	1	0
1617538 200903	1115	27.2	95200.00	42.70	0	1	0
1617638 200903	1115	27.3	91400.00	42.73	0	1	0
1617738 200903	1115	27.4	91750.00	42.62	0	1	0
1617838 200903	1115	27.5	90987.50	42.47	0	1	0
1617938 200903	1115	27.6	91425.00	42.43	0	1	0
1618038 200903	1115	27.7	92887.50	42.31	0	1	0
1618148 200903	1115	27.8	93075.00	42.31	0	1	0
1618247 200903	1115	27.9	91625.00	42.26	0	1	0
1618347 200903	1115	28.0	93175.00	42.05	0	1	0
1618448 200903	1115	28.1	93550.00	42.09	0	1	0
1618547 200903	1115	28.2	92737.50	42.20	0	1	0
1618647 200903	1115	28.3	93487.50	42.09	0	1	0
1618747 200903	1115	28.4	91550.00	42.18	0	1	0
1618847 200903	1115	28.5	92025.00	42.17	0	1	0
1618947 200903	1115	28.6	93462.50	42.22	0	1	0
1619047 200903	1115	28.7	91625.00	42.31	0	1	0
1619157 200903	1115	28.8	92612.50	42.25	0	1	0
1619257 200903	1115	28.9	94050.00	42.23	0	1	0
1619357 200903	1115	29.0	92675.00	42.34	0	1	0
1619457 200903	1115	29.1	94100.00	42.32	0	1	0
1619557 200903	1115	29.2	91650.00	42.34	0	1	0
1619657 200903	1115	29.3	92675.00	42.30	0	1	0
1619757 200903	1115	29.4	93612.50	42.26	0	1	0
1619857 200903	1115	29.5	92887.50	42.35	0	1	0
1619957 200903	1115	29.6	93825.00	42.39	0	1	0
1620056 200903	1115	29.7	94387.50	42.41	0	1	0
1620157 200903	1115	29.8	91350.00	42.53	0	1	0
1620257 200903	1115	29.9	91925.00	42.47	0	1	0
1620356 200903	1115	30.0	92200.00	42.38	0	1	0
1620456 200903	1115	30.1	93187.50	42.36	0	1	0
1620556 200903	1115	30.2	92400.00	42.32	0	1	0
1620656 200903	1115	30.3	94750.00	42.35	0	1	0
1620756 200903	1115	30.4	94037.50	42.44	0	1	0
1620856 200903	1115	30.5	94000.00	42.46	0	1	0
1620956 200903	1115	30.6	91162.50	42.51	0	1	0
1621066 200903	1115	30.7	94037.50	42.39	0	1	0
1621166 200903	1115	30.8	93237.50	42.38	0	1	0
1621266 200903	1115	30.9	91587.50	42.46	0	1	0
1621366 200903	1115	31.0	92212.50	42.45	0	1	0
1621466 200903	1115	31.1	95537.50	42.45	0	1	0
1621566 200903	1115	31.2	94000.00	42.55	0	1	0
1621666 200903	1115	31.3	91587.50	42.63	0	1	0
1621766 200903	1115	31.4	93275.00	42.48	0	1	0
1621866 200903	1115	31.5	92525.00	42.45	0	1	0
1621966 200903	1115	31.6	93525.00	42.38	0	1	0
1622066 200903	1115	31.7	91212.50	42.49	0	1	0
1622175 200903	1115	31.8	91912.50	42.36	0	1	0
1622275 200903	1115	31.9	92087.50	42.30	0	1	0
1622375 200903	1115	32.0	95337.50	42.32	0	1	0
1622475 200903	1115	32.1	92887.50	42.47	0	1	0
1622575 200903	1115	32.2	93775.00	42.35	0	1	0
1622675 200903	1115	32.3	93262.50	42.34	0	1	0
1622775 200903	1115	32.4	93025.00	42.41	0	1	0
1622875 200903	1115	32.5	91325.00	42.40	0	1	0
1622975 200903	1115	32.6	93337.50	42.35	0	1	0
1623075 200903	1115	32.7	92075.00	42.34	0	1	0
1623185 200903	1115	32.8	91587.50	42.38	0	1	0
1623285 200903	1115	32.9	94487.50	42.36	0	1	0
1623385 200903	1115	33.0	91675.00	42.47	0	1	0
1623485 200903	1115	33.1	93975.00	42.30	0	1	0
1623585 200903	1115	33.2	93575.00	42.35	0	1	0
1623685 200903	1115	33.3	92200.00	42.34	0	1	0
1623785 200903	1115	33.4	91412.50	42.30	0	1	0
1623884 200903	1115	33.5	92725.00	42.22	0	1	0
1623985 200903	1115	33.6	92050.00	42.29	0	1	0
1624084 200903	1115	33.7	91262.50	42.23	0	1	0
1624184 200903	1115	33.8	91575.00	42.19	0	1	0
1624284 200903	1115	33.9	91475.00	42.19	0	1	0
1624384 200903	1115	34.0	93150.00	42.06	0	1	0
1624484 200903	1115	34.1	93887.50	42.12	0	1	0
1624584 200903	1115	34.2	92912.50	42.12	0	1	0
1624684 200903	1115	34.3	92462.50	42.09	0	1	0
1624784 200903	1115	34.4	94087.50	42.10	0	1	0
1624884 200903	1115	34.5	92787.50	42.22	0	1	0
1624984 200903	1115	34.6	94575.00	42.22	0	1	0
1625084 200903	1115	34.7	92475.00	42.34	0	1	0
1625194 200903	1115	34.8	93062.50	42.39	0	1	0
1625294 200903	1115	34.9	91437.50	42.46	0	1	0
1625394 200903	1115	35.0	93925.00	42.46	0	1	0
1625494 200903	1115	35.1	90950.00	42.49	0	1	0
1625594 200903	1115	35.2	91725.00	42.36	0	1	0
1625694 200903	1115	35.3	91837.50	42.31	0	1	0
1625793 200903	1115	35.4	92975.00	42.28	0	1	0
1625894 200903	1115	35.5	94550.00	42.23	0	1	0
1625993 200903	1115	35.6	91725.00	42.31	0	1	0
1626093 200903	1115	35.7	90850.00	42.18	0	1	0
1626203 200903	1115	35.8	92412.50	42.11	0	1	0
1626303 200903	1115	35.9	92950.00	42.08	0	1	0
1626403 200903	1115	36.0	93600.00	42.15	0	1	0
1626503 200903	1115	36.1	95762.50	42.13	0	1	0
1626603 200903	1115	36.2	94900.00	42.35	0	1	0
1626703 200903	1115	36.3	93712.50	42.49	0	1	0
1626803 200903	1115	36.4	91600.00	42.57	0	1	0
1626903 200903	1115	36.5	92850.00	42.51	0	1	0
1627003 200903	1115	36.6	91175.00	42.44	0	1	0
1627103 200903	1115	36.7	92237.50	42.41	0	1	0
1627203 200903	1115	36.8	92437.50	42.47	0	1	0
1627303 200903	1115	36.9	93475.00	42.48	0	1	0
1627403 200903	1115	37.0	90825.00	42.50	0	1	0
1627503 200903	1115	37.1	92500.00	42.37	0	1	0
1627613 200903	1115	37.2	94787.50	42.23	0	1	0
1627703 200903	1115	37.3	93350.00	42.22	0	1	0
1627803 200903	1115	37.4	91550.00	42.21	0	1	0
1627912 200903	1115	37.5	93862.50	42.20	0	1	0
1628002 200903	1115	37.6	92487.50	42.25	0	1	0
1628112 200903	1115	37.7	93300.00	42.31	0	1	0
1628212 200903	1115	37.8	91250.00	42.36	0	1	0
1628312 200903	1115	37.9	93237.50	42.30	0	1	0
1628412 200903	1115	38.0	90337.50	42.29	0	1	0
1628512 200903	1115	38.1	93900.00	42.27	0	1	0
1628612 200903	1115	38.2	93912.50	42.33	0	1	0
1628712 200903	1115	38.3	91512.50	42.29	0	1	0
1628812 200903	1115	38.4	91775.00	42.21	0	1	0
1628912 200903	1115	38.5	93812.50	42.22	0	1	0
1629012 200903	1115	38.6	93725.00	42.22	0	1	0
1629112 200903	1115	38.7	93937.50	42.27	0	1	0
1629222 200903	1115	38.8	90812.50	42.30	0	1	0
1629322 200903	1115	38.9	94462.50	42.28	0	1	0
1629422 200903	1115	39.0	91700.00	42.34	0	1	0
1629522 200903	1115	39.1	92362.50	42.40	0	1	0
1629622 200903	1115	39.2	94137.50	42.33	0	1	0
1629722 200903	1115	39.3	94812.50	42.34	0	1	0
1629822 200903	1115	39.4	93512.50	42.49	0	1	0
1629922 200903	1115	39.5	90700.00	42.57	0	1	0
1630022 200903	1115	39.6	92787.50	42.43	0	1	0
1630122 200903	1115	39.7	91287.50	42.39	0	1	0
1630231 200903	1115	39.8	92425.00	42.27	0	1	0
1630331 200903	1115	39.9	92425.00	42.34	0	1	0
1630431 200903	1115	40.0	90775.00	42.25	0	1	0
1630531 200903	1115	40.1	95437.50	42.21	0	1	0
1630631 200903	1115	40.2	93950.00	42.34	0	1	0
1630731 200903	1115	40.3	93587.50	42.34	0	1	0
1630831 200903	1115	40.4	93125.00	42.28	0	1	0
1630931 200903	1115	40.5	95012.50	42.26	0	1	0
1631031 200903	1115	40.6	93687.50	42.46	0	1	0
1631131 200903	1115	40.7	92737.50	42.50	0	1	0
1631231 200903	1115	40.8	93712.50	42.56	0	1	0
1631331 200903	1115	40.9	92587.50	42.62	0	1	0
1631431 200903	1115	41.0	90275.00	42.63	0	1	0
1631531 200903	1115	41.1	94662.50	42.61	0	1	0
1631641 200903	1115	41.2	92362.50	42.57	0	1	0
1631731 200903	1115	41.3	92400.00	42.50	0	1	0
1631831 200903	1115	41.4	94612.50	42.45	0	1	0
1631931 200903	1115	41.5	91387.50	42.51	0	1	0
1632031 200903	1115	41.6	91237.50	42.35	0	1	0
1632140 200903	1115	41.7	94150.00	42.24	0	1	0
1632240 200903	1115	41.8	90650.00	42.30	0	1	0
1632340 200903	1115	41.9	91950.00	42.16	0	1	0
1632440 200903	1115	42.0	95562.50	42.14	0	1	0
1632540 200903	1115	42.1	90500.00	42.37	0	1	0
1632640 200903	1115	42.2	94362.50	42.19	0	1	0
1632740 200903	1115	42.3	90962.50	42.28	0	1	0
1632840 200903	1115	42.4	92625.00	42.21	0	1	0
1632940 200903	1115	42.5	89800.00	42.12	0	1	0
1633040 200903	1115	42.6	92287.50	42.05	0	1	0
1633140 200903	1115	42.7	92775.00	42.10	0	1	0
1633250 200903	1115	42.8	92300.00	42.04	0	1	0
1633350 200903	1115	42.9	91900.00	42.11	0	1	0
1633450 200903	1115	43.0	92425.00	42.11	0	1	0
1633550 200903	1115	43.1	92375.00	41.97	0	1	0
1633650 200903	1115	43.2	89300.00	42.05	0	1	0
1633750 200903	1115	43.3	94625.00	41.82	0	1	0
1633850 200903	1115	43.4	93662.50	41.99	0	1	0
1633950 200903	1115	43.5	94075.00	42.04	0	1	0
1634050 200903	1115	43.6	93037.50	42.23	0	1	0
1634149 200903	1115	43.7	92412.50	42.26	0	1	0
1634259 200903	1115	43.8	94762.50	42.25	0	1	0
1634359 200903	1115	43.9	93025.00	42.36	0	1	0
1634459 200903	1115	44.0	93725.00	42.41	0	1	0
1634559 200903	1115	44.1	91937.50	42.47	0	1	0
1634659 200903	1115	44.2	93900.00	42.45	0	1	0
1634759 200903	1115	44.3	94150.00	42.65	0	1	0
1634859 200903	1115	44.4	92350.00	42.63	0	1	0
1634959 200903	1115	44.5	93662.50	42.57	0	1	0
1635059 200903	1115	44.6	93112.50	42.55	0	1	0
1635159 200903	1115	44.7	93562.50	42.56	0	1	0
1635259 200903	1115	44.8	91687.50	42.61	0	1	0
1635359 200903	1115	44.9	91775.00	42.47	0	1	0
1635459 200903	1115	45.0	91862.50	42.41	0	1	0
1635559 200903	1115	45.1	92687.50	42.33	0	1	0
1635669 200903	1115	45.2	90012.50	42.36	0	1	0
1635759 200903	1115	45.3	94387.50	42.19	0	1	0
1635859 200903	1115	45.4	93812.50	42.20	0	1	0
1635959 200903	1115	45.5	92087.50	42.27	0	1	0
1636058 200903	1115	45.6	91912.50	42.19	0	1	0
1636158 200903	1115	45.7	91550.00	42.14	0	1	0
1636259 200903	1115	45.8	92725.00	42.05	0	1	0
1636369 200903	1115	45.9	90937.50	42.10	0	1	0
1636468 200903	1115	46.0	94337.50	42.06	0	1	0
1636568 200903	1115	46.1	93087.50	42.17	0	1	0
1636668 200903	1115	46.2	90537.50	42.19	0	1	0
1636768 200903	1115	46.3	93975.00	42.21	0	1	0
1636868 200903	1115	46.4	92425.00	42.19	0	1	0
1636968 200903	1115	46.5	94312.50	42.13	0	1	0
1637068 200903	1115	46.6	91987.50	42.23	0	1	0
1637168 200903	1115	46.7	92550.00	42.23	0	1	0
1637268 200903	1115	46.8	92250.00	42.28	0	1	0
1637378 200903	1115	46.9	93000.00	42.26	0	1	0
1637478 200903	1115	47.0	93950.00	42.35	0	1	0
1637578 200903	1115	47.1	91400.00	42.33	0	1	0
1637678 200903	1115	47.2	92925.00	42.26	0	1	0
1637778 200903	1115	47.3	94587.50	42.36	0	1	0
1637878 200903	1115	47.4	93425.00	42.39	0	1	0
1637978 200903	1115	47.5	93037.50	42.44	0	1	0
1638078 200903	1115	47.6	93012.50	42.38	0	1	0
1638177 200903	1115	47.7	94237.50	42.43	0	1	0
1638278 200903	1115	47.8	93562.50	42.50	0	1	0
1638387 200903	1115	47.9	90837.50	42.56	0	1	0
1638488 200903	1115	48.0	92875.00	42.46	0	1	0
1638588 200903	1115	48.1	93000.00	42.42	0	1	0
1638687 200903	1115	48.2	95325.00	42.49	0	1	0
1638787 200903	1115	48.3	92762.50	42.60	0	1	0
1638887 200903	1115	48.4	93425.00	42.51	0	1	0
1638987 200903	1115	48.5	92000.00	42.51	0	1	0
1639087 200903	1115	48.6	94875.00	42.47	0	1	0
1639187 200903	1115	48.7	93400.00	42.55	0	1	0
1639287 200903	1115	48.8	92550.00	42.51	0	1	0
1639387 200903	1115	48.9	91025.00	42.47	0	1	0
1639487 200903	1115	49.0	91025.00	42.48	0	1	0
1639587 200903	1115	49.1	93525.00	42.39	0	1	0
1639687 200903	1115	49.2	92512.50	42.42	0	1	0
1639787 200903	1115	49.3	93025.00	42.29	0	1	0
1639887 200903	1115	49.4	94312.50	42.30	0	1	0
1639987 200903	1115	49.5	96012.50	42.34	0	1	0
1640087 200903	1115	49.6	91300.00	42.52	0	1	0
1640187 200903	1115	49.7	92137.50	42.36	0	1	0
1640286 200903	1115	49.8	93762.50	42.30	0	1	0
1640396 200903	1115	49.9	91487.50	42.36	0	1	0
1640496 200903	1115	50.0	95000.00	42.38	0	1	0
1640596 200903	1115	50.1	90175.00	42.56	0	1	0
1640696 200903	1115	50.2	93775.00	42.41	0	1	0
1640796 200903	1115	50.3	92837.50	42.46	0	1	0
1640896 200903	1115	50.4	92737.50	42.46	0	1	0
1640996 200903	1115	50.5	93412.50	42.39	0	1	0
1641096 200903	1115	50.6	94750.00	42.27	0	1	0
1641196 200903	1115	50.7	91612.50	42.42	0	1	0
1641296 200903	1115	50.8	92137.50	42.40	0	1	0
1641406 200903	1115	50.9	91750.00	42.33	0	1	0
1641506 200903	1115	51.0	91750.00	42.34	0	1	0
1641606 200903	1115	51.1	92287.50	42.19	0	1	0
1641706 200903	1115	51.2	91137.50	42.29	0	1	0
1641806 200903	1115	51.3	92875.00	42.17	0	1	0
1641906 200903	1115	51.4	93300.00	42.17	0	1	0
1642006 200903	1115	51.5	94062.50	42.20	0	1	0
1642105 200903	1115	51.6	91437.50	42.22	0	1	0
1642205 200903	1115	51.7	91012.50	42.08	0	1	0
1642305 200903	1115	51.8	92487.50	42.05	0	1	0
1642405 200903	1115	51.9	91687.50	42.06	0	1	0
1642505 200903	1115	52.0	94750.00	42.06	0	1	0
1642605 200903	1115	52.1	92525.00	42.20	0	1	0
1642715 200903	1115	52.2	92712.50	42.21	0	1	0
1642805 200903	1115	52.3	92950.00	42.28	0	1	0
1642905 200903	1115	52.4	93812.50	42.28	0	1	0
1643015 200903	1115	52.5	92287.50	42.30	0	1	0
1643105 200903	1115	52.6	92925.00	42.22	0	1	0
1643215 200903	1115	52.7	93000.00	42.29	0	1	0
1643315 200903	1115	52.8	91250.00	42.38	0	1	0
1643415 200903	1115	52.9	92425.00	42.33	0	1	0
1643515 200903	1115	53.0	92187.50	42.36	0	1	0
1643615 200903	1115	53.1	93012.50	42.24	0	1	0
1643715 200903	1115	53.2	92875.00	42.27	0	1	0
1643815 200903	1115	53.3	92962.50	42.27	0	1	0
1643915 200903	1115	53.4	94300.00	42.27	0	1	0
1644014 200903	1115	53.5	92737.50	42.30	0	1	0
1644114 200903	1115	53.6	94050.00	42.32	0	1	0
1644214 200903	1115	53.7	95000.00	42.37	0	1	0
1644314 200903	1115	53.8	90512.50	42.46	0	1	0
1644424 200903	1115	53.9	94025.00	42.42	0	1	0
1644524 200903	1115	54.0	91037.50	42.49	0	1	0
1644624 200903	1115	54.1	92887.50	42.44	0	1	0
1644724 200903	1115	54.2	91800.00	42.44	0	1	0
1644824 200903	1115	54.3	93462.50	42.39	0	1	0
1644924 200903	1115	54.4	92837.50	42.41	0	1	0
1645024 200903	1115	54.5	92700.00	42.35	0	1	0
1645124 200903	1115	54.6	93137.50	42.34	0	1	0
1645224 200903	1115	54.7	93712.50	42.30	0	1	0
1645324 200903	1115	54.8	93450.00	42.25	0	1	0
1645434 200903	1115	54.9	90287.50	42.38	0	1	0
1645534 200903	1115	55.0	91500.00	42.21	0	1	0
1645634 200903	1115	55.1	93287.50	42.23	0	1	0
1645734 200903	1115	55.2	94887.50	42.25	0	1	0
1645833 200903	1115	55.3	95762.50	42.39	0	1	0
1645933 200903	1115	55.4	93162.50	42.49	0	1	0
1646033 200903	1115	55.5	93175.00	42.50	0	1	0
1646133 200903	1115	55.6	94525.00	42.53	0	1	0
1646233 200903	1115	55.7	93100.00	42.59	0	1	0
1646333 200903	1115	55.8	92462.50	42.56	0	1	0
1646433 200903	1115	55.9	92962.50	42.52	0	1	0
1646533 200903	1115	56.0	92962.50	42.64	0	1	0
1646633 200903	1115	56.1	93037.50	42.70	0	1	0
1646743 200903	1115	56.2	94375.00	42.69	0	1	0
1646833 200903	1115	56.3	93637.50	42.67	0	1	0
1646933 200903	1115	56.4	92750.00	42.57	0	1	0
1647033 200903	1115	56.5	92262.50	42.55	0	1	0
1647133 200903	1115	56.6	91712.50	42.51	0	1	0
1647243 200903	1115	56.7	93325.00	42.39	0	1	0
1647333 200903	1115	56.8	93625.00	42.40	0	1	0
1647443 200903	1115	56.9	90837.50	42.45	0	1	0
1647543 200903	1115	57.0	93025.00	42.35	0	1	0
1647643 200903	1115	57.1	91525.00	42.36	0	1	0
1647742 200903	1115	57.2	91862.50	42.29	0	1	0
1647842 200903	1115	57.3	90962.50	42.18	0	1	0
1647942 200903	1115	57.4	92625.00	42.05	0	1	0
1648042 200903	1115	57.5	95112.50	42.05	0	1	0
1648142 200903	1115	57.6	94237.50	42.18	0	1	0
1648242 200903	1115	57.7	94362.50	42.29	0	1	0
1648342 200903	1115	57.8	90900.00	42.34	0	1	0
1648453 200903	1115	57.9	93300.00	42.22	0	1	0
1648552 200903	1115	58.0	93700.00	42.33	0	1	0
1648652 200903	1115	58.1	91787.50	42.36	0	1	0
1648752 200903	1115	58.2	89687.50	42.37	0	1	0
1648852 200903	1115	58.3	95087.50	42.27	0	1	0
1648952 200903	1115	58.4	94337.50	42.46	0	1	0
1649052 200903	1115	58.5	93175.00	42.53	0	1	0
1649152 200903	1115	58.6	91875.00	42.45	0	1	0
1649252 200903	1115	58.7	93850.00	42.34	0	1	0
1649352 200903	1115	58.8	94637.50	42.32	0	1	0
1649462 200903	1115	58.9	92037.50	42.48	0	1	0
1649562 200903	1115	59.0	94637.50	42.43	0	1	0
1649662 200903	1115	59.1	93512.50	42.47	0	1	0
1649762 200903	1115	59.2	95562.50	42.55	0	1	0
1649862 200903	1115	59.3	91900.00	42.81	0	1	0
1649962 200903	1115	59.4	93687.50	42.67	0	1	0
1650062 200903	1115	59.5	90325.00	42.64	0	1	0
1650161 200903	1115	59.6	93562.50	42.51	0	1	0
1650261 200903	1115	59.7	94237.50	42.59	0	1	0
1650362 200903	1115	59.8	91125.00	42.60	0	1	0
1650461 200903	1115	59.9	92812.50	42.45	0	1	0
1650562 200903	1116	0.0	93300.00	42.48	0	1	0
1650662 200903	1116	0.1	92387.50	42.42	0	1	0
1650762 200903	1116	0.2	91437.50	42.37	0	1	0
1650862 200903	1116	0.3	92750.00	42.18	0	1	0
1650962 200903	1116	0.4	93475.00	42.22	0	1	0
1651062 200903	1116	0.5	91750.00	42.21	0	1	0
1651162 200903	1116	0.6	91150.00	42.28	0	1	0
1651262 200903	1116	0.7	94250.00	42.17	0	1	0
1651362 200903	1116	0.8	91837.50	42.17	0	1	0
1651472 200903	1116	0.9	93075.00	42.20	0	1	0
1651572 200903	1116	1.0	94425.00	42.21	0	1	0
1651672 200903	1116	1.1	93237.50	42.26	0	1	0
1651772 200903	1116	1.2	93600.00	42.30	0	1	0
1651871 200903	1116	1.3	92000.00	42.40	0	1	0
1651971 200903	1116	1.4	94362.50	42.37	0	1	0
1652071 200903	1116	1.5	91137.50	42.41	0	1	0
1652171 200903	1116	1.6	93300.00	42.38	0	1	0
1652271 200903	1116	1.7	92125.00	42.48	0	1	0
1652371 200903	1116	1.8	92250.00	42.38	0	1	0
1652481 200903	1116	1.9	92475.00	42.40	0	1	0
1652581 200903	1116	2.0	93862.50	42.37	0	1	0
1652681 200903	1116	2.1	92175.00	42.35	0	1	0
1652781 200903	1116	2.2	90837.50	42.30	0	1	0
1652881 200903	1116	2.3	92225.00	42.17	0	1	0
1652981 200903	1116	2.4	93387.50	42.18	0	1	0
1653081 200903	1116	2.5	93512.50	42.14	0	1	0
1653181 200903	1116	2.6	92675.00	42.25	0	1	0
1653281 200903	1116	2.7	92912.50	42.22	0	1	0
1653381 200903	1116	2.8	93937.50	42.25	0	1	0
1653481 200903	1116	2.9	91475.00	42.33	0	1	0
1653581 200903	1116	3.0	93887.50	42.28	0	1	0
1653681 200903	1116	3.1	92262.50	42.29	0	1	0
1653791 200903	1116	3.2	92087.50	42.29	0	1	0
1653880 200903	1116	3.3	95512.50	42.35	0	1	0
1653980 200903	1116	3.4	91925.00	42.49	0	1	0
1654090 200903	1116	3.5	93375.00	42.43	0	1	0
1654180 200903	1116	3.6	93112.50	42.42	0	1	0
1654290 200903	1116	3.7	91437.50	42.44	0	1	0
1654390 200903	1116	3.8	93300.00	42.38	0	1	0
1654490 200903	1116	3.9	94825.00	42.35	0	1	0
1654590 200903	1116	4.0	90987.50	42.50	0	1	0
1654690 200903	1116	4.1	92262.50	42.37	0	1	0
1654790 200903	1116	4.2	92112.50	42.37	0	1	0
1654890 200903	1116	4.3	93262.50	42.37	0	1	0
1654990 200903	1116	4.4	91412.50	42.27	0	1	0
1655090 200903	1116	4.5	91162.50	42.24	0	1	0
1655190 200903	1116	4.6	93925.00	42.14	0	1	0
1655290 200903	1116	4.7	94300.00	42.18	0	1	0
1655390 200903	1116	4.8	93925.00	42.31	0	1	0
1655500 200903	1116	4.9	93150.00	42.34	0	1	0
1655599 200903	1116	5.0	91275.00	42.26	0	1	0
1655699 200903	1116	5.1	94200.00	42.28	0	1	0
1655799 200903	1116	5.2	92837.50	42.36	0	1	0
1655899 200903	1116	5.3	92000.00	42.40	0	1	0
1655999 200903	1116	5.4	93200.00	42.34	0	1	0
1656099 200903	1116	5.5	92687.50	42.42	0	1	0
1656199 200903	1116	5.6	92862.50	42.49	0	1	0
1656299 200903	1116	5.7	91750.00	42.44	0	1	0
1656399 200903	1116	5.8	92487.50	42.32	0	1	0
1656509 200903	1116	5.9	93925.00	42.26	0	1	0
1656609 200903	1116	6.0	92362.50	42.30	0	1	0
1656709 200903	1116	6.1	93687.50	42.34	0	1	0
1656809 200903	1116	6.2	94350.00	42.32	0	1	0
1656909 200903	1116	6.3	94275.00	42.39	0	1	0
1657009 200903	1116	6.4	92800.00	42.49	0	1	0
1657109 200903	1116	6.5	93512.50	42.47	0	1	0
1657209 200903	1116	6.6	90175.00	42.51	0	1	0
1657308 200903	1116	6.7	92087.50	42.39	0	1	0
1657408 200903	1116	6.8	93687.50	42.40	0	1	0
1657508 200903	1116	6.9	91300.00	42.46	0	1	0
1657608 200903	1116	7.0	95850.00	42.34	0	1	0
1657708 200903	1116	7.1	91562.50	42.50	0	1	0
1657818 200903	1116	7.2	91950.00	42.40	0	1	0
1657908 200903	1116	7.3	92900.00	42.29	0	1	0
1658008 200903	1116	7.4	91275.00	42.23	0	1	0
1658108 200903	1116	7.5	92012.50	42.16	0	1	0
1658208 200903	1116	7.6	93275.00	42.10	0	1	0
1658318 200903	1116	7.7	93062.50	42.24	0	1	0
1658408 200903	1116	7.8	95250.00	42.28	0	1	0
1658518 200903	1116	7.9	95912.50	42.35	0	1	0
1658618 200903	1116	8.0	94425.00	42.56	0	1	0
1658718 200903	1116	8.1	92637.50	42.49	0	1	0
1658818 200903	1116	8.2	91600.00	42.54	0	1	0
1658918 200903	1116	8.3	91187.50	42.53	0	1	0
1659018 200903	1116	8.4	91900.00	42.45	0	1	0
1659118 200903	1116	8.5	92375.00	42.48	0	1	0
1659218 200903	1116	8.6	93300.00	42.49	0	1	0
1659317 200903	1116	8.7	93025.00	42.49	0	1	0
1659417 200903	1116	8.8	92237.50	42.49	0	1	0
1659527 200903	1116	8.9	94237.50	42.36	0	1	0
1659627 200903	1116	9.0	91487.50	42.28	0	1	0
1659727 200903	1116	9.1	93787.50	42.15	0	1	0
1659827 200903	1116	9.2	91375.00	42.20	0	1	0
1659927 200903	1116	9.3	91337.50	42.19	0	1	0
1700027 200903	1116	9.4	92725.00	42.20	0	1	0
1700127 200903	1116	9.5	90925.00	42.23	0	1	0
1700227 200903	1116	9.6	91500.00	42.17	0	1	0
1700327 200903	1116	9.7	94062.50	42.09	0	1	0
1700427 200903	1116	9.8	91000.00	42.14	0	1	0
1700537 200903	1116	9.9	93550.00	42.08	0	1	0
1700636 200903	1116	10.0	93275.00	42.05	0	1	0
1700736 200903	1116	10.1	92650.00	42.13	0	1	0
1700836 200903	1116	10.2	92675.00	42.08	0	1	0
1700936 200903	1116	10.3	92662.50	42.14	0	1	0
1701036 200903	1116	10.4	92862.50	42.20	0	1	0
1701136 200903	1116	10.5	93250.00	42.20	0	1	0
1701236 200903	1116	10.6	92025.00	42.31	0	1	0
1701336 200903	1116	10.7	93375.00	42.33	0	1	0
1701436 200903	1116	10.8	92012.50	42.30	0	1	0
1701535 200903	1116	10.9	92062.50	42.35	0	1	0
1701635 200903	1116	11.0	93500.00	42.28	0	1	0
1701735 200903	1116	11.1	91350.00	42.29	0	1	0
1701845 200903	1116	11.2	93375.00	42.23	0	1	0
1701935 200903	1116	11.3	92662.50	42.26	0	1	0
1702035 200903	1116	11.4	95450.00	42.26	0	1	0
1702135 200903	1116	11.5	94037.50	42.38	0	1	0
1702235 200903	1116	11.6	90375.00	42.41	0	1	0
1702345 200903	1116	11.7	92150.00	42.34	0	1	0
1702435 200903	1116	11.8	92937.50	42.28	0	1	0
1702545 200903	1116	11.9	92287.50	42.33	0	1	0
1702645 200903	1116	12.0	91800.00	42.34	0	1	0
1702745 200903	1116	12.1	93737.50	42.26	0	1	0
1702845 200903	1116	12.2	93862.50	42.37	0	1	0
1702945 200903	1116	12.3	93437.50	42.39	0	1	0
1703045 200903	1116	12.4	93687.50	42.42	0	1	0
1703145 200903	1116	12.5	92600.00	42.34	0	1	0
1703245 200903	1116	12.6	92662.50	42.28	0	1	0
1703345 200903	1116	12.7	92587.50	42.38	0	1	0
1703445 200903	1116	12.8	91800.00	42.40	0	1	0
1703555 200903	1116	12.9	93500.00	42.35	0	1	0
1703655 200903	1116	13.0	92950.00	42.41	0	1	0
1703754 200903	1116	13.1	93750.00	42.46	0	1	0
1703855 200903	1116	13.2	92625.00	42.46	0	1	0
1703954 200903	1116	13.3	92912.50	42.40	0	1	0
1704054 200903	1116	13.4	93500.00	42.38	0	1	0
1704154 200903	1116	13.5	91775.00	42.37	0	1	0
1704254 200903	1116	13.6	93925.00	42.33	0	1	0
1704354 200903	1116	13.7	94325.00	42.39	0	1	0
1704454 200903	1116	13.8	93750.00	42.47	0	1	0
1704564 200903	1116	13.9	94087.50	42.56	0	1	0
1704664 200903	1116	14.0	90900.00	42.58	0	1	0
1704764 200903	1116	14.1	93137.50	42.49	0	1	0
1704864 200903	1116	14.2	92937.50	42.46	0	1	0
1704964 200903	1116	14.3	92587.50	42.48	0	1	0
1705064 200903	1116	14.4	93287.50	42.46	0	1	0
1705164 200903	1116	14.5	91900.00	42.45	0	1	0
1705264 200903	1116	14.6	93150.00	42.46	0	1	0
1705364 200903	1116	14.7	91712.50	42.42	0	1	0
1705464 200903	1116	14.8	93537.50	42.31	0	1	0
1705564 200903	1116	14.9	91437.50	42.30	0	1	0
1705663 200903	1116	15.0	93062.50	42.18	0	1	0
1705764 200903	1116	15.1	94500.00	42.27	0	1	0
1705873 200903	1116	15.2	95000.00	42.34	0	1	0
1705963 200903	1116	15.3	94500.00	42.43	0	1	0
1706063 200903	1116	15.4	94000.00	42.51	0	1	0
1706163 200903	1116	15.5	92300.00	42.55	0	1	0
1706263 200903	1116	15.6	94437.50	42.56	0	1	0
1706373 200903	1116	15.7	92025.00	42.62	0	1	0
1706463 200903	1116	15.8	93362.50	42.64	0	1	0
1706573 200903	1116	15.9	90500.00	42.63	0	1	0
1706673 200903	1116	16.0	94775.00	42.59	0	1	0
1706773 200903	1116	16.1	91437.50	42.66	0	1	0
1706873 200903	1116	16.2	94300.00	42.53	0	1	0
1706973 200903	1116	16.3	92100.00	42.49	0	1	0
1707073 200903	1116	16.4	92325.00	42.39	0	1	0
1707173 200903	1116	16.5	91925.00	42.31	0	1	0
1707273 200903	1116	16.6	93175.00	42.29	0	1	0
1707373 200903	1116	16.7	93162.50	42.24	0	1	0
1707473 200903	1116	16.8	93537.50	42.29	0	1	0
1707582 200903	1116	16.9	93050.00	42.30	0	1	0
1707682 200903	1116	17.0	92287.50	42.41	0	1	0
1707782 200903	1116	17.1	91237.50	42.30	0	1	0
1707882 200903	1116	17.2	94812.50	42.29	0	1	0
1707982 200903	1116	17.3	90550.00	42.31	0	1	0
1708082 200903	1116	17.4	92750.00	42.24	0	1	0
1708182 200903	1116	17.5	91800.00	42.26	0	1	0
1708282 200903	1116	17.6	91425.00	42.26	0	1	0
1708382 200903	1116	17.7	93475.00	42.18	0	1	0
1708482 200903	1116	17.8	95387.50	42.19	0	1	0
1708592 200903	1116	17.9	92262.50	42.27	0	1	0
1708692 200903	1116	18.0	92812.50	42.24	0	1	0
1708792 200903	1116	18.1	93612.50	42.26	0	1	0
1708892 200903	1116	18.2	92662.50	42.37	0	1	0
1708992 200903	1116	18.3	92737.50	42.27	0	1	0
1709092 200903	1116	18.4	93787.50	42.37	0	1	0
1709192 200903	1116	18.5	91475.00	42.42	0	1	0
1709291 200903	1116	18.6	94175.00	42.40	0	1	0
1709392 200903	1116	18.7	93100.00	42.53	0	1	0
1709491 200903	1116	18.8	92575.00	42.51	0	1	0
1709591 200903	1116	18.9	93837.50	42.38	0	1	0
1709691 200903	1116	19.0	92775.00	42.45	0	1	0
1709791 200903	1116	19.1	93987.50	42.45	0	1	0
1709891 200903	1116	19.2	93725.00	42.47	0	1	0
1709991 200903	1116	19.3	93262.50	42.52	0	1	0
1710091 200903	1116	19.4	93750.00	42.54	0	1	0
1710191 200903	1116	19.5	92300.00	42.54	0	1	0
1710291 200903	1116	19.6	93362.50	42.58	0	1	0
1710401 200903	1116	19.7	94425.00	42.54	0	1	0
1710491 200903	1116	19.8	93012.50	42.60	0	1	0
1710601 200903	1116	19.9	92537.50	42.62	0	1	0
1710701 200903	1116	20.0	93275.00	42.56	0	1	0
1710801 200903	1116	20.1	93562.50	42.58	0	1	0
1710901 200903	1116	20.2	93337.50	42.56	0	1	0
1711001 200903	1116	20.3	93012.50	42.55	0	1	0
1711101 200903	1116	20.4	94287.50	42.54	0	1	0
1711200 200903	1116	20.5	94425.00	42.56	0	1	0
1711301 200903	1116	20.6	92737.50	42.66	0	1	0
1711400 200903	1116	20.7	95912.50	42.63	0	1	0
1711500 200903	1116	20.8	93675.00	42.69	0	1	0
1711610 200903	1116	20.9	91200.00	42.72	0	1	0
1711710 200903	1116	21.0	91475.00	42.66	0	1	0
1711810 200903	1116	21.1	92487.50	42.58	0	1	0
1711910 200903	1116	21.2	93050.00	42.53	0	1	0
1712010 200903	1116	21.3	91537.50	42.52	0	1	0
1712110 200903	1116	21.4	92937.50	42.46	0	1	0
1712210 200903	1116	21.5	94925.00	42.39	0	1	0
1712310 200903	1116	21.6	91887.50	42.42	0	1	0
1712410 200903	1116	21.7	93212.50	42.38	0	1	0
1712510 200903	1116	21.8	91350.00	42.26	0	1	0
1712610 200903	1116	21.9	93825.00	42.15	0	1	0
1712720 200903	1116	22.0	93750.00	42.27	0	1	0
1712820 200903	1116	22.1	92212.50	42.37	0	1	0
1712920 200903	1116	22.2	94275.00	42.36	0	1	0
1713020 200903	1116	22.3	94350.00	42.42	0	1	0
1713120 200903	1116	22.4	93550.00	42.54	0	1	0
1713219 200903	1116	22.5	92237.50	42.57	0	1	0
1713319 200903	1116	22.6	94300.00	42.45	0	1	0
1713419 200903	1116	22.7	94637.50	42.56	0	1	0
1713519 200903	1116	22.8	93550.00	42.62	0	1	0
1713619 200903	1116	22.9	93912.50	42.72	0	1	0
1713719 200903	1116	23.0	93612.50	42.72	0	1	0
1713819 200903	1116	23.1	93387.50	42.72	0	1	0
1713919 200903	1116	23.2	91512.50	42.77	0	1	0
1714019 200903	1116	23.3	93412.50	42.65	0	1	0
1714119 200903	1116	23.4	92900.00	42.61	0	1	0
1714219 200903	1116	23.5	92925.00	42.58	0	1	0
1714319 200903	1116	23.6	95800.00	42.61	0	1	0
1714419 200903	1116	23.7	92412.50	42.67	0	1	0
1714519 200903	1116	23.8	91737.50	42.57	0	1	0
1714629 200903	1116	23.9	92287.50	42.49	0	1	0
1714729 200903	1116	24.0	94150.00	42.42	0	1	0
1714829 200903	1116	24.1	95062.50	42.44	0	1	0
1714929 200903	1116	24.2	93012.50	42.52	0	1	0
1715029 200903	1116	24.3	94225.00	42.59	0	1	0
1715128 200903	1116	24.4	91387.50	42.62	0	1	0
1715228 200903	1116	24.5	93312.50	42.56	0	1	0
1715328 200903	1116	24.6	92875.00	42.57	0	1	0
1715428 200903	1116	24.7	91425.00	42.44	0	1	0
1715528 200903	1116	24.8	93087.50	42.40	0	1	0
1715638 200903	1116	24.9	92237.50	42.46	0	1	0
1715738 200903	1116	25.0	92500.00	42.45	0	1	0
1715838 200903	1116	25.1	94050.00	42.38	0	1	0
1715938 200903	1116	25.2	94200.00	42.34	0	1	0
1716038 200903	1116	25.3	91787.50	42.39	0	1	0
1716138 200903	1116	25.4	91450.00	42.28	0	1	0
1716238 200903	1116	25.5	93350.00	42.28	0	1	0
1716338 200903	1116	25.6	91925.00	42.28	0	1	0
1716438 200903	1116	25.7	92900.00	42.24	0	1	0
1716538 200903	1116	25.8	94175.00	42.31	0	1	0
1716638 200903	1116	25.9	94375.00	42.36	0	1	0
1716748 200903	1116	26.0	94850.00	42.45	0	1	0
1716848 200903	1116	26.1	93375.00	42.56	0	1	0
1716948 200903	1116	26.2	92162.50	42.53	0	1	0
1717048 200903	1116	26.3	92675.00	42.44	0	1	0
1717138 200903	1116	26.4	91250.00	42.48	0	1	0
1717247 200903	1116	26.5	93650.00	42.47	0	1	0
1717347 200903	1116	26.6	93137.50	42.48	0	1	0
1717447 200903	1116	26.7	94950.00	42.53	0	1	0
1717547 200903	1116	26.8	91950.00	42.63	0	1	0
1717647 200903	1116	26.9	93500.00	42.53	0	1	0
1717747 200903	1116	27.0	92425.00	42.49	0	1	0
1717847 200903	1116	27.1	90237.50	42.38	0	1	0
1717947 200903	1116	27.2	91875.00	42.24	0	1	0
1718047 200903	1116	27.3	91037.50	42.22	0	1	0
1718147 200903	1116	27.4	92062.50	42.15	0	1	0
1718247 200903	1116	27.5	92287.50	42.19	0	1	0
1718347 200903	1116	27.6	93312.50	42.13	0	1	0
1718447 200903	1116	27.7	95750.00	42.13	0	1	0
1718547 200903	1116	27.8	92912.50	42.17	0	1	0
1718657 200903	1116	27.9	93762.50	42.21	0	1	0
1718757 200903	1116	28.0	97475.00	42.22	0	1	0
1718857 200903	1116	28.1	94150.00	42.45	0	1	0
1718957 200903	1116	28.2	93050.00	42.63	0	1	0
1719057 200903	1116	28.3	91650.00	42.68	0	1	0
1719157 200903	1116	28.4	93287.50	42.71	0	1	0
1719256 200903	1116	28.5	91687.50	42.76	0	1	0
1719356 200903	1116	28.6	95175.00	42.74	0	1	0
1719456 200903	1116	28.7	94262.50	42.82	0	1	0
1719556 200903	1116	28.8	93412.50	42.75	0	1	0
1719666 200903	1116	28.9	94400.00	42.78	0	1	0
1719766 200903	1116	29.0	93762.50	42.80	0	1	0
1719866 200903	1116	29.1	93462.50	42.64	0	1	0
1719966 200903	1116	29.2	91850.00	42.61	0	1	0
1720066 200903	1116	29.3	92875.00	42.55	0	1	0
1720166 200903	1116	29.4	92750.00	42.61	0	1	0
1720266 200903	1116	29.5	92800.00	42.58	0	1	0
1720366 200903	1116	29.6	91537.50	42.63	0	1	0
1720466 200903	1116	29.7	92025.00	42.47	0	1	0
1720566 200903	1116	29.8	92100.00	42.37	0	1	0
1720666 200903	1116	29.9	91325.00	42.31	0	1	0
1720766 200903	1116	30.0	92525.00	42.17	0	1	0
1720866 200903	1116	30.1	94412.50	42.12	0	1	0
1720976 200903	1116	30.2	92575.00	42.16	0	1	0
1721066 200903	1116	30.3	94012.50	42.19	0	1	0
1721165 200903	1116	30.4	91662.50	42.24	0	1	0
1721266 200903	1116	30.5	93812.50	42.19	0	1	0
1721366 200903	1116	30.6	93800.00	42.24	0	1	0
1721475 200903	1116	30.7	94150.00	42.34	0	1	0
1721565 200903	1116	30.8	93375.00	42.44	0	1	0
1721675 200903	1116	30.9	94012.50	42.49	0	1	0
1721775 200903	1116	31.0	92212.50	42.62	0	1	0
1721875 200903	1116	31.1	92350.00	42.60	0	1	0
1721975 200903	1116	31.2	92637.50	42.51	0	1	0
1722075 200903	1116	31.3	92675.00	42.51	0	1	0
1722175 200903	1116	31.4	93112.50	42.45	0	1	0
1722275 200903	1116	31.5	91287.50	42.52	0	1	0
1722375 200903	1116	31.6	92725.00	42.40	0	1	0
1722475 200903	1116	31.7	91475.00	42.35	0	1	0
1722575 200903	1116	31.8	93050.00	42.23	0	1	0
1722685 200903	1116	31.9	93887.50	42.22	0	1	0
1722785 200903	1116	32.0	93362.50	42.21	0	1	0
1722885 200903	1116	32.1	94037.50	42.27	0	1	0
1722985 200903	1116	32.2	91775.00	42.34	0	1	0
1723085 200903	1116	32.3	94012.50	42.30	0	1	0
1723184 200903	1116	32.4	92637.50	42.36	0	1	0
1723285 200903	1116	32.5	92287.50	42.34	0	1	0
1723384 200903	1116	32.6	92050.00	42.39	0	1	0
1723484 200903	1116	32.7	92450.00	42.36	0	1	0
1723584 200903	1116	32.8	93637.50	42.40	0	1	0
1723694 200903	1116	32.9	91337.50	42.43	0	1	0
1723794 200903	1116	33.0	91487.50	42.31	0	1	0
1723894 200903	1116	33.1	91487.50	42.23	0	1	0
1723994 200903	1116	33.2	89812.50	42.11	0	1	0
1724094 200903	1116	33.3	94062.50	42.02	0	1	0
1724194 200903	1116	33.4	92475.00	42.03	0	1	0
1724294 200903	1116	33.5	92800.00	42.02	0	1	0
1724394 200903	1116	33.6	94500.00	42.04	0	1	0
1724494 200903	1116	33.7	92475.00	42.15	0	1	0
1724594 200903	1116	33.8	91612.50	42.15	0	1	0
1724694 200903	1116	33.9	93212.50	42.06	0	1	0
1724794 200903	1116	34.0	93325.00	42.15	0	1	0
1724894 200903	1116	34.1	94087.50	42.23	0	1	0
1725003 200903	1116	34.2	92787.50	42.35	0	1	0
1725094 200903	1116	34.3	92550.00	42.48	0	1	0
1725193 200903	1116	34.4	91062.50	42.41	0	1	0
1725293 200903	1116	34.5	91412.50	42.35	0	1	0
1725393 200903	1116	34.6	93212.50	42.29	0	1	0
1725503 200903	1116	34.7	92187.50	42.23	0	1	0
1725593 200903	1116	34.8	93000.00	42.22	0	1	0
1725703 200903	1116	34.9	93987.50	42.28	0	1	0
1725803 200903	1116	35.0	94412.50	42.31	0	1	0
1725903 200903	1116	35.1	94912.50	42.36	0	1	0
1726003 200903	1116	35.2	91812.50	42.40	0	1	0
1726103 200903	1116	35.3	92950.00	42.35	0	1	0
1726203 200903	1116	35.4	93687.50	42.37	0	1	0
1726303 200903	1116	35.5	93937.50	42.49	0	1	0
1726403 200903	1116	35.6	93237.50	42.60	0	1	0
1726503 200903	1116	35.7	92900.00	42.61	0	1	0
1726603 200903	1116	35.8	95150.00	42.64	0	1	0
1726713 200903	1116	35.9	94012.50	42.73	0	1	0
1726813 200903	1116	36.0	91350.00	42.74	0	1	0
1726913 200903	1116	36.1	91812.50	42.60	0	1	0
1727013 200903	1116	36.2	91600.00	42.46	0	1	0
1727113 200903	1116	36.3	93025.00	42.45	0	1	0
1727213 200903	1116	36.4	94025.00	42.45	0	1	0
1727313 200903	1116	36.5	91175.00	42.47	0	1	0
1727412 200903	1116	36.6	93362.50	42.34	0	1	0
1727512 200903	1116	36.7	90475.00	42.35	0	1	0
1727612 200903	1116	36.8	92287.50	42.24	0	1	0
1727712 200903	1116	36.9	93450.00	42.11	0	1	0
1727822 200903	1116	37.0	93237.50	42.09	0	1	0
1727922 200903	1116	37.1	91562.50	42.17	0	1	0
1728022 200903	1116	37.2	92837.50	42.16	0	1	0
1728122 200903	1116	37.3	92437.50	42.21	0	1	0
1728222 200903	1116	37.4	92050.00	42.19	0	1	0
1728322 200903	1116	37.5	90837.50	42.10	0	1	0
1728422 200903	1116	37.6	91512.50	42.08	0	1	0
1728522 200903	1116	37.7	93512.50	42.00	0	1	0
1728622 200903	1116	37.8	93300.00	42.14	0	1	0
1728722 200903	1116	37.9	94587.50	42.18	0	1	0
1728822 200903	1116	38.0	94412.50	42.23	0	1	0
1728922 200903	1116	38.1	93150.00	42.29	0	1	0
1729022 200903	1116	38.2	92925.00	42.36	0	1	0
1729122 200903	1116	38.3	92275.00	42.36	0	1	0
1729222 200903	1116	38.4	94175.00	42.36	0	1	0
1729322 200903	1116	38.5	93787.50	42.45	0	1	0
1729421 200903	1116	38.6	94350.00	42.58	0	1	0
1729521 200903	1116	38.7	92937.50	42.71	0	1	0
1729621 200903	1116	38.8	92912.50	42.69	0	1	0
1729721 200903	1116	38.9	91412.50	42.67	0	1	0
1729831 200903	1116	39.0	93312.50	42.53	0	1	0
1729931 200903	1116	39.1	92912.50	42.48	0	1	0
1730031 200903	1116	39.2	94962.50	42.47	0	1	0
1730131 200903	1116	39.3	92237.50	42.56	0	1	0
1730231 200903	1116	39.4	94937.50	42.56	0	1	0
1730331 200903	1116	39.5	94437.50	42.59	0	1	0
1730431 200903	1116	39.6	90587.50	42.62	0	1	0
1730531 200903	1116	39.7	93862.50	42.45	0	1	0
1730631 200903	1116	39.8	93975.00	42.49	0	1	0
1730731 200903	1116	39.9	94037.50	42.54	0	1	0
1730841 200903	1116	40.0	92750.00	42.66	0	1	0
1730941 200903	1116	40.1	94437.50	42.63	0	1	0
1731041 200903	1116	40.2	92800.00	42.70	0	1	0
1731141 200903	1116	40.3	93462.50	42.60	0	1	0
1731241 200903	1116	40.4	93662.50	42.66	0	1	0
1731340 200903	1116	40.5	92412.50	42.60	0	1	0
1731440 200903	1116	40.6	93475.00	42.51	0	1	0
1731540 200903	1116	40.7	92237.50	42.64	0	1	0
1731640 200903	1116	40.8	93575.00	42.57	0	1	0
1731740 200903	1116	40.9	91212.50	42.55	0	1	0
1731850 200903	1116	41.0	93587.50	42.42	0	1	0
1731940 200903	1116	41.1	95275.00	42.46	0	1	0
1732050 200903	1116	41.2	94075.00	42.50	0	1	0
1732140 200903	1116	41.3	91562.50	42.55	0	1	0
1732240 200903	1116	41.4	91750.00	42.47	0	1	0
1732350 200903	1116	41.5	94262.50	42.38	0	1	0
1732450 200903	1116	41.6	91600.00	42.47	0	1	0
1732550 200903	1116	41.7	92037.50	42.38	0	1	0
1732650 200903	1116	41.8	93125.00	42.37	0	1	0
1732750 200903	1116	41.9	94125.00	42.35	0	1	0
1732850 200903	1116	42.0	93275.00	42.48	0	1	0
1732950 200903	1116	42.1	92400.00	42.47	0	1	0
1733050 200903	1116	42.2	93250.00	42.34	0	1	0
1733150 200903	1116	42.3	91925.00	42.30	0	1	0
1733250 200903	1116	42.4	94362.50	42.32	0	1	0
1733350 200903	1116	42.5	93675.00	42.44	0	1	0
1733450 200903	1116	42.6	94212.50	42.41	0	1	0
1733550 200903	1116	42.7	93550.00	42.53	0	1	0
1733650 200903	1116	42.8	93350.00	42.60	0	1	0
1733750 200903	1116	42.9	93337.50	42.61	0	1	0
1733860 200903	1116	43.0	94862.50	42.57	0	1	0
1733959 200903	1116	43.1	94775.00	42.64	0	1	0
1734059 200903	1116	43.2	91762.50	42.75	0	1	0
1734159 200903	1116	43.3	92300.00	42.68	0	1	0
1734259 200903	1116	43.4	93962.50	42.70	0	1	0
1734359 200903	1116	43.5	92612.50	42.68	0	1	0
1734459 200903	1116	43.6	92462.50	42.63	0	1	0
1734559 200903	1116	43.7	92812.50	42.55	0	1	0
1734659 200903	1116	43.8	92637.50	42.52	0	1	0
1734759 200903	1116	43.9	92087.50	42.49	0	1	0
1734869 200903	1116	44.0	93737.50	42.43	0	1	0
1734969 200903	1116	44.1	94387.50	42.38	0	1	0
1735069 200903	1116	44.2	93825.00	42.36	0	1	0
1735169 200903	1116	44.3	92400.00	42.46	0	1	0
1735269 200903	1116	44.4	93737.50	42.46	0	1	0
1735369 200903	1116	44.5	94062.50	42.45	0	1	0
1735469 200903	1116	44.6	92675.00	42.52	0	1	0
1735569 200903	1116	44.7	94675.00	42.53	0	1	0
1735669 200903	1116	44.8	92062.50	42.61	0	1	0
1735768 200903	1116	44.9	93450.00	42.58	0	1	0
1735868 200903	1116	45.0	93975.00	42.65	0	1	0
1735968 200903	1116	45.1	92525.00	42.66	0	1	0
1736078 200903	1116	45.2	92387.50	42.57	0	1	0
1736168 200903	1116	45.3	91662.50	42.51	0	1	0
1736268 200903	1116	45.4	91025.00	42.47	0	1	0
1736368 200903	1116	45.5	91087.50	42.35	0	1	0
1736468 200903	1116	45.6	92100.00	42.22	0	1	0
1736578 200903	1116	45.7	91500.00	42.19	0	1	0
1736668 200903	1116	45.8	92962.50	42.05	0	1	0
1736768 200903	1116	45.9	94062.50	42.09	0	1	0
1736878 200903	1116	46.0	90712.50	42.12	0	1	0
1736978 200903	1116	46.1	91750.00	41.97	0	1	0
1737078 200903	1116	46.2	92712.50	41.94	0	1	0
1737178 200903	1116	46.3	90787.50	41.95	0	1	0
1737278 200903	1116	46.4	93950.00	41.91	0	1	0
1737378 200903	1116	46.5	92225.00	42.04	0	1	0
1737478 200903	1116	46.6	92112.50	42.09	0	1	0
1737578 200903	1116	46.7	90000.00	42.09	0	1	0
1737678 200903	1116	46.8	93625.00	42.03	0	1	0
1737778 200903	1116	46.9	94987.50	42.06	0	1	0
1737887 200903	1116	47.0	93887.50	42.10	0	1	0
1737987 200903	1116	47.1	92350.00	42.24	0	1	0
1738087 200903	1116	47.2	91037.50	42.27	0	1	0
1738187 200903	1116	47.3	91387.50	42.19	0	1	0
1738287 200903	1116	47.4	92500.00	42.22	0	1	0
1738387 200903	1116	47.5	95412.50	42.16	0	1	0
1738487 200903	1116	47.6	91687.50	42.30	0	1	0
1738587 200903	1116	47.7	91975.00	42.28	0	1	0
1738687 200903	1116	47.8	92037.50	42.37	0	1	0
1738787 200903	1116	47.9	92687.50	42.30	0	1	0
1738897 200903	1116	48.0	92487.50	42.19	0	1	0
1738997 200903	1116	48.1	92637.50	42.13	0	1	0
1739097 200903	1116	48.2	93762.50	42.14	0	1	0
1739197 200903	1116	48.3	92600.00	42.27	0	1	0
1739297 200903	1116	48.4	93587.50	42.32	0	1	0
1739397 200903	1116	48.5	91675.00	42.37	0	1	0
1739497 200903	1116	48.6	93612.50	42.20	0	1	0
1739597 200903	1116	48.7	92012.50	42.29	0	1	0
1739697 200903	1116	48.8	92625.00	42.29	0	1	0
1739797 200903	1116	48.9	94700.00	42.32	0	1	0
1739897 200903	1116	49.0	92187.50	42.41	0	1	0
1739996 200903	1116	49.1	90637.50	42.39	0	1	0
1740097 200903	1116	49.2	92987.50	42.30	0	1	0
1740196 200903	1116	49.3	93887.50	42.27	0	1	0
1740296 200903	1116	49.4	92475.00	42.33	0	1	0
1740396 200903	1116	49.5	93412.50	42.28	0	1	0
1740496 200903	1116	49.6	91837.50	42.35	0	1	0
1740606 200903	1116	49.7	91612.50	42.27	0	1	0
1740696 200903	1116	49.8	91262.50	42.26	0	1	0
1740796 200903	1116	49.9	92687.50	42.19	0	1	0
1740906 200903	1116	50.0	92912.50	42.10	0	1	0
1741006 200903	1116	50.1	93450.00	42.14	0	1	0
1741106 200903	1116	50.2	94175.00	42.26	0	1	0
1741206 200903	1116	50.3	92750.00	42.32	0	1	0
1741306 200903	1116	50.4	92612.50	42.27	0	1	0
1741406 200903	1116	50.5	93275.00	42.27	0	1	0
1741506 200903	1116	50.6	90550.00	42.27	0	1	0
1741606 200903	1116	50.7	95575.00	42.21	0	1	0
1741706 200903	1116	50.8	95150.00	42.39	0	1	0
1741806 200903	1116	50.9	93362.50	42.56	0	1	0
1741915 200903	1116	51.0	93512.50	42.59	0	1	0
1742015 200903	1116	51.1	93762.50	42.62	0	1	0
1742115 200903	1116	51.2	92762.50	42.63	0	1	0
1742215 200903	1116	51.3	94612.50	42.57	0	1	0
1742315 200903	1116	51.4	93062.50	42.65	0	1	0
1742415 200903	1116	51.5	93387.50	42.67	0	1	0
1742515 200903	1116	51.6	91525.00	42.68	0	1	0
1742615 200903	1116	51.7	93800.00	42.72	0	1	0
1742715 200903	1116	51.8	92162.50	42.64	0	1	0
1742815 200903	1116	51.9	91750.00	42.51	0	1	0
1742925 200903	1116	52.0	95750.00	42.44	0	1	0
1743025 200903	1116	52.1	93125.00	42.54	0	1	0
1743125 200903	1116	52.2	92575.00	42.51	0	1	0
1743225 200903	1116	52.3	95187.50	42.50	0	1	0
1743325 200903	1116	52.4	91837.50	42.52	0	1	0
1743425 200903	1116	52.5	93000.00	42.47	0	1	0
1743525 200903	1116	52.6	94112.50	42.45	0	1	0
1743624 200903	1116	52.7	91537.50	42.57	0	1	0
1743724 200903	1116	52.8	92437.50	42.47	0	1	0
1743824 200903	1116	52.9	91975.00	42.48	0	1	0
1743924 200903	1116	53.0	95987.50	42.49	0	1	0
1744024 200903	1116	53.1	91575.00	42.50	0	1	0
1744124 200903	1116	53.2	92262.50	42.43	0	1	0
1744224 200903	1116	53.3	95262.50	42.42	0	1	0
1744324 200903	1116	53.4	93137.50	42.42	0	1	0
1744424 200903	1116	53.5	92612.50	42.48	0	1	0
1744524 200903	1116	53.6	93137.50	42.46	0	1	0
1744624 200903	1116	53.7	91962.50	42.42	0	1	0
1744724 200903	1116	53.8	90950.00	42.44	0	1	0
1744824 200903	1116	53.9	92162.50	42.37	0	1	0
1744934 200903	1116	54.0	89637.50	42.38	0	1	0
1745034 200903	1116	54.1	93362.50	42.09	0	1	0
1745134 200903	1116	54.2	94562.50	42.17	0	1	0
1745234 200903	1116	54.3	93100.00	42.28	0	1	0
1745334 200903	1116	54.4	94287.50	42.18	0	1	0
1745434 200903	1116	54.5	92137.50	42.23	0	1	0
1745533 200903	1116	54.6	94150.00	42.21	0	1	0
1745633 200903	1116	54.7	91875.00	42.25	0	1	0
1745733 200903	1116	54.8	91675.00	42.25	0	1	0
1745833 200903	1116	54.9	93137.50	42.28	0	1	0
1745943 200903	1116	55.0	93537.50	42.33	0	1	0
1746043 200903	1116	55.1	92087.50	42.50	0	1	0
1746143 200903	1116	55.2	92100.00	42.44	0	1	0
1746243 200903	1116	55.3	92112.50	42.33	0	1	0
1746343 200903	1116	55.4	93337.50	42.29	0	1	0
1746443 200903	1116	55.5	94387.50	42.25	0	1	0
1746543 200903	1116	55.6	93162.50	42.35	0	1	0
1746643 200903	1116	55.7	92200.00	42.30	0	1	0
1746743 200903	1116	55.8	92837.50	42.32	0	1	0
1746843 200903	1116	55.9	92512.50	42.37	0	1	0
1746953 200903	1116	56.0	92787.50	42.34	0	1	0
1747053 200903	1116	56.1	93012.50	42.31	0	1	0
1747153 200903	1116	56.2	93612.50	42.35	0	1	0
1747253 200903	1116	56.3	91812.50	42.42	0	1	0
1747353 200903	1116	56.4	93900.00	42.40	0	1	0
1747453 200903	1116	56.5	92525.00	42.43	0	1	0
1747553 200903	1116	56.6	92100.00	42.35	0	1	0
1747652 200903	1116	56.7	94125.00	42.30	0	1	0
1747752 200903	1116	56.8	93250.00	42.39	0	1	0
1747852 200903	1116	56.9	91962.50	42.40	0	1	0
1747952 200903	1116	57.0	90375.00	42.38	0	1	0
1748052 200903	1116	57.1	93287.50	42.27	0	1	0
1748152 200903	1116	57.2	93400.00	42.28	0	1	0
1748252 200903	1116	57.3	93175.00	42.27	0	1	0
1748352 200903	1116	57.4	94125.00	42.33	0	1	0
1748452 200903	1116	57.5	89837.50	42.34	0	1	0
1748552 200903	1116	57.6	94437.50	42.22	0	1	0
1748652 200903	1116	57.7	94112.50	42.33	0	1	0
1748752 200903	1116	57.8	93075.00	42.33	0	1	0
1748852 200903	1116	57.9	93612.50	42.32	0	1	0
1748962 200903	1116	58.0	92687.50	42.39	0	1	0
1749062 200903	1116	58.1	93212.50	42.50	0	1	0
1749162 200903	1116	58.2	94150.00	42.50	0	1	0
1749262 200903	1116	58.3	91962.50	42.53	0	1	0
1749362 200903	1116	58.4	91662.50	42.47	0	1	0
1749462 200903	1116	58.5	93237.50	42.36	0	1	0
1749562 200903	1116	58.6	93787.50	42.52	0	1	0
1749662 200903	1116	58.7	91837.50	42.49	0	1	0
1749761 200903	1116	58.8	92887.50	42.39	0	1	0
1749861 200903	1116	58.9	92437.50	42.38	0	1	0
1749971 200903	1116	59.0	91800.00	42.32	0	1	0
1750071 200903	1116	59.1	91662.50	42.28	0	1	0
1750171 200903	1116	59.2	94375.00	42.21	0	1	0
1750271 200903	1116	59.3	92775.00	42.22	0	1	0
1750371 200903	1116	59.4	93425.00	42.26	0	1	0
1750471 200903	1116	59.5	95137.50	42.34	0	1	0
1750571 200903	1116	59.6	95425.00	42.43	0	1	0
1750671 200903	1116	59.7	90850.00	42.50	0	1	0
1750771 200903	1116	59.8	90637.50	42.45	0	1	0
1750871 200903	1116	59.9	96037.50	42.35	0	1	0
1750972 200903	1117	0.0	93487.50	42.52	0	1	0
1751072 200903	1117	0.1	93725.00	42.59	0	1	0
1751171 200903	1117	0.2	92825.00	42.68	0	1	0
1751272 200903	1117	0.3	95625.00	42.61	0	1	0
1751371 200903	1117	0.4	92600.00	42.74	0	1	0
1751471 200903	1117	0.5	94925.00	42.71	0	1	0
1751571 200903	1117	0.6	93175.00	42.70	0	1	0
1751681 200903	1117	0.7	96187.50	42.59	0	1	0
1751771 200903	1117	0.8	94950.00	42.84	0	1	0
1751871 200903	1117	0.9	92737.50	43.03	0	1	0
1751981 200903	1117	1.0	92325.00	42.88	0	1	0
1752081 200903	1117	1.1	94812.50	42.83	0	1	0
1752181 200903	1117	1.2	91900.00	42.88	0	1	0
1752281 200903	1117	1.3	92150.00	42.84	0	1	0
1752381 200903	1117	1.4	94550.00	42.68	0	1	0
1752481 200903	1117	1.5	92312.50	42.77	0	1	0
1752581 200903	1117	1.6	92675.00	42.65	0	1	0
1752681 200903	1117	1.7	94362.50	42.63	0	1	0
1752781 200903	1117	1.8	91212.50	42.54	0	1	0
1752881 200903	1117	1.9	93375.00	42.38	0	1	0
1752991 200903	1117	2.0	95437.50	42.41	0	1	0
1753091 200903	1117	2.1	95112.50	42.55	0	1	0
1753191 200903	1117	2.2	92637.50	42.56	0	1	0
1753290 200903	1117	2.3	93500.00	42.59	0	1	0
1753390 200903	1117	2.4	93362.50	42.65	0	1	0
1753490 200903	1117	2.5	92937.50	42.60	0	1	0
1753590 200903	1117	2.6	94037.50	42.63	0	1	0
1753690 200903	1117	2.7	92162.50	42.69	0	1	0
1753790 200903	1117	2.8	92287.50	42.59	0	1	0
1753890 200903	1117	2.9	93700.00	42.64	0	1	0
1754000 200903	1117	3.0	93537.50	42.65	0	1	0
1754100 200903	1117	3.1	95387.50	42.57	0	1	0
1754200 200903	1117	3.2	93375.00	42.58	0	1	0
1754300 200903	1117	3.3	92950.00	42.61	0	1	0
1754400 200903	1117	3.4	92125.00	42.59	0	1	0
1754500 200903	1117	3.5	93137.50	42.53	0	1	0
1754600 200903	1117	3.6	91475.00	42.54	0	1	0
1754700 200903	1117	3.7	91962.50	42.43	0	1	0
1754800 200903	1117	3.8	94275.00	42.42	0	1	0
1754900 200903	1117	3.9	94462.50	42.51	0	1	0
1755000 200903	1117	4.0	95287.50	42.54	0	1	0
1755100 200903	1117	4.1	91925.00	42.62	0	1	0
1755199 200903	1117	4.2	93787.50	42.46	0	1	0
1755299 200903	1117	4.3	91512.50	42.48	0	1	0
1755399 200903	1117	4.4	91762.50	42.42	0	1	0
1755499 200903	1117	4.5	92225.00	42.40	0	1	0
1755599 200903	1117	4.6	91925.00	42.36	0	1	0
1755699 200903	1117	4.7	94650.00	42.38	0	1	0
1755799 200903	1117	4.8	90337.50	42.50	0	1	0
1755899 200903	1117	4.9	90462.50	42.32	0	1	0
1756009 200903	1117	5.0	92187.50	42.14	0	1	0
1756109 200903	1117	5.1	91000.00	42.00	0	1	0
1756209 200903	1117	5.2	93925.00	41.96	0	1	0
1756309 200903	1117	5.3	94162.50	41.97	0	1	0
1756409 200903	1117	5.4	94850.00	42.09	0	1	0
1756509 200903	1117	5.5	92887.50	42.23	0	1	0
1756609 200903	1117	5.6	92187.50	42.26	0	1	0
1756709 200903	1117	5.7	92350.00	42.27	0	1	0
1756809 200903	1117	5.8	92250.00	42.17	0	1	0
1756908 200903	1117	5.9	91275.00	42.25	0	1	0
1757018 200903	1117	6.0	92537.50	42.29	0	1	0
1757118 200903	1117	6.1	93937.50	42.30	0	1	0
1757218 200903	1117	6.2	93262.50	42.44	0	1	0
1757318 200903	1117	6.3	93400.00	42.41	0	1	0
1757418 200903	1117	6.4	92512.50	42.37	0	1	0
1757518 200903	1117	6.5	94862.50	42.27	0	1	0
1757618 200903	1117	6.6	92200.00	42.36	0	1	0
1757718 200903	1117	6.7	94437.50	42.36	0	1	0
1757818 200903	1117	6.8	91637.50	42.45	0	1	0
1757918 200903	1117	6.9	93537.50	42.42	0	1	0
1758018 200903	1117	7.0	92325.00	42.52	0	1	0
1758118 200903	1117	7.1	92087.50	42.52	0	1	0
1758228 200903	1117	7.2	90875.00	42.43	0	1	0
1758318 200903	1117	7.3	92700.00	42.32	0	1	0
1758418 200903	1117	7.4	89362.50	42.29	0	1	0
1758528 200903	1117	7.5	92012.50	42.15	0	1	0
1758618 200903	1117	7.6	93062.50	42.02	0	1	0
1758728 200903	1117	7.7	90787.50	42.06	0	1	0
1758818 200903	1117	7.8	93362.50	41.90	0	1	0
1758928 200903	1117	7.9	93200.00	41.98	0	1	0
1759028 200903	1117	8.0	92162.50	41.96	0	1	0
1759128 200903	1117	8.1	91337.50	41.95	0	1	0
1759227 200903	1117	8.2	93887.50	41.92	0	1	0
1759327 200903	1117	8.3	94475.00	42.05	0	1	0
1759427 200903	1117	8.4	93900.00	42.13	0	1	0
1759527 200903	1117	8.5	93550.00	42.34	0	1	0
1759627 200903	1117	8.6	92287.50	42.41	0	1	0
1759727 200903	1117	8.7	95175.00	42.37	0	1	0
1759827 200903	1117	8.8	92950.00	42.57	0	1	0
1759927 200903	1117	8.9	92550.00	42.55	0	1	0
1800037 200903	1117	9.0	94012.50	42.52	0	1	0
1800137 200903	1117	9.1	91650.00	42.61	0	1	0
1800237 200903	1117	9.2	91987.50	42.62	0	1	0
1800337 200903	1117	9.3	93712.50	42.53	0	1	0
1800437 200903	1117	9.4	92325.00	42.50	0	1	0
1800537 200903	1117	9.5	93475.00	42.43	0	1	0
1800637 200903	1117	9.6	89600.00	42.43	0	1	0
1800737 200903	1117	9.7	92587.50	42.30	0	1	0
1800837 200903	1117	9.8	94012.50	42.19	0	1	0
1800937 200903	1117	9.9	91287.50	42.24	0	1	0
1801046 200903	1117	10.0	93875.00	42.18	0	1	0
1801146 200903	1117	10.1	93212.50	42.17	0	1	0
1801246 200903	1117	10.2	91125.00	42.24	0	1	0
1801346 200903	1117	10.3	91212.50	42.20	0	1	0
1801445 200903	1117	10.4	93412.50	42.09	0	1	0
1801545 200903	1117	10.5	92212.50	42.14	0	1	0
1801645 200903	1117	10.6	92162.50	42.08	0	1	0
1801745 200903	1117	10.7	92537.50	42.20	0	1	0
1801845 200903	1117	10.8	92425.00	42.20	0	1	0
1801945 200903	1117	10.9	91800.00	42.13	0	1	0
1802055 200903	1117	11.0	95650.00	42.15	0	1	0
1802145 200903	1117	11.1	90537.50	42.23	0	1	0
1802255 200903	1117	11.2	94337.50	42.11	0	1	0
1802355 200903	1117	11.3	91162.50	42.25	0	1	0
1802455 200903	1117	11.4	92987.50	42.25	0	1	0
1802555 200903	1117	11.5	90975.00	42.23	0	1	0
1802655 200903	1117	11.6	91487.50	42.18	0	1	0
1802755 200903	1117	11.7	95412.50	42.15	0	1	0
1802855 200903	1117	11.8	92750.00	42.27	0	1	0
1802955 200903	1117	11.9	93462.50	42.29	0	1	0
1803055 200903	1117	12.0	91712.50	42.36	0	1	0
1803155 200903	1117	12.1	91712.50	42.19	0	1	0
1803255 200903	1117	12.2	92512.50	42.24	0	1	0
1803355 200903	1117	12.3	93837.50	42.16	0	1	0
1803455 200903	1117	12.4	95987.50	42.28	0	1	0
1803555 200903	1117	12.5	95237.50	42.41	0	1	0
1803655 200903	1117	12.6	92587.50	42.61	0	1	0
1803754 200903	1117	12.7	90050.00	42.65	0	1	0
1803854 200903	1117	12.8	93925.00	42.41	0	1	0
1803954 200903	1117	12.9	94500.00	42.47	0	1	0
1804064 200903	1117	13.0	93575.00	42.51	0	1	0
1804164 200903	1117	13.1	94425.00	42.60	0	1	0
1804264 200903	1117	13.2	93337.50	42.72	0	1	0
1804364 200903	1117	13.3	93312.50	42.76	0	1	0
1804464 200903	1117	13.4	93275.00	42.73	0	1	0
1804564 200903	1117	13.5	93612.50	42.61	0	1	0
1804664 200903	1117	13.6	92575.00	42.54	0	1	0
1804764 200903	1117	13.7	90525.00	42.54	0	1	0
1804864 200903	1117	13.8	92025.00	42.56	0	1	0
1804964 200903	1117	13.9	91637.50	42.47	0	1	0
1805074 200903	1117	14.0	93487.50	42.34	0	1	0
1805174 200903	1117	14.1	92562.50	42.34	0	1	0
1805274 200903	1117	14.2	92562.50	42.26	0	1	0
1805374 200903	1117	14.3	92750.00	42.22	0	1	0
1805474 200903	1117	14.4	93612.50	42.20	0	1	0
1805573 200903	1117	14.5	92037.50	42.21	0	1	0
1805673 200903	1117	14.6	92750.00	42.14	0	1	0
1805773 200903	1117	14.7	94425.00	42.15	0	1	0
1805873 200903	1117	14.8	92812.50	42.32	0	1	0
1805973 200903	1117	14.9	91287.50	42.36	0	1	0
1806073 200903	1117	15.0	92912.50	42.34	0	1	0
1806173 200903	1117	15.1	92612.50	42.32	0	1	0
1806283 200903	1117	15.2	91412.50	42.32	0	1	0
1806373 200903	1117	15.3	94012.50	42.27	0	1	0
1806473 200903	1117	15.4	91312.50	42.32	0	1	0
1806583 200903	1117	15.5	92800.00	42.22	0	1	0
1806673 200903	1117	15.6	94525.00	42.26	0	1	0
1806783 200903	1117	15.7	92650.00	42.34	0	1	0
1806883 200903	1117	15.8	91950.00	42.26	0	1	0
1806983 200903	1117	15.9	92062.50	42.22	0	1	0
1807083 200903	1117	16.0	93700.00	42.25	0	1	0
1807183 200903	1117	16.1	93362.50	42.29	0	1	0
1807283 200903	1117	16.2	90400.00	42.32	0	1	0
1807382 200903	1117	16.3	93462.50	42.27	0	1	0
1807482 200903	1117	16.4	93287.50	42.25	0	1	0
1807582 200903	1117	16.5	91812.50	42.34	0	1	0
1807682 200903	1117	16.6	94412.50	42.29	0	1	0
1807782 200903	1117	16.7	94400.00	42.29	0	1	0
1807882 200903	1117	16.8	95087.50	42.37	0	1	0
1807982 200903	1117	16.9	91512.50	42.51	0	1	0
1808092 200903	1117	17.0	91150.00	42.48	0	1	0
1808192 200903	1117	17.1	91737.50	42.37	0	1	0
1808292 200903	1117	17.2	93475.00	42.30	0	1	0
1808392 200903	1117	17.3	95100.00	42.44	0	1	0
1808492 200903	1117	17.4	93750.00	42.51	0	1	0
1808592 200903	1117	17.5	91300.00	42.53	0	1	0
1808692 200903	1117	17.6	92612.50	42.51	0	1	0
1808792 200903	1117	17.7	94200.00	42.43	0	1	0
1808892 200903	1117	17.8	94712.50	42.42	0	1	0
1808992 200903	1117	17.9	92525.00	42.40	0	1	0
1809101 200903	1117	18.0	94812.50	42.45	0	1	0
1809201 200903	1117	18.1	93575.00	42.61	0	1	0
1809301 200903	1117	18.2	93187.50	42.69	0	1	0
1809401 200903	1117	18.3	89050.00	42.68	0	1	0
1809501 200903	1117	18.4	93200.00	42.41	0	1	0
1809601 200903	1117	18.5	93025.00	42.38	0	1	0
1809701 200903	1117	18.6	90712.50	42.46	0	1	0
1809801 200903	1117	18.7	92362.50	42.37	0	1	0
1809901 200903	1117	18.8	93950.00	42.29	0	1	0
1810001 200903	1117	18.9	92025.00	42.26	0	1	0
1810101 200903	1117	19.0	92900.00	42.24	0	1	0
1810201 200903	1117	19.1	91887.50	42.15	0	1	0
1810311 200903	1117	19.2	92562.50	42.07	0	1	0
1810401 200903	1117	19.3	93837.50	42.05	0	1	0
1810501 200903	1117	19.4	94387.50	42.26	0	1	0
1810601 200903	1117	19.5	93237.50	42.31	0	1	0
1810701 200903	1117	19.6	93937.50	42.32	0	1	0
1810811 200903	1117	19.7	93550.00	42.47	0	1	0
1810901 200903	1117	19.8	91462.50	42.52	0	1	0
1811001 200903	1117	19.9	95475.00	42.41	0	1	0
1811110 200903	1117	20.0	92200.00	42.57	0	1	0
1811210 200903	1117	20.1	92137.50	42.53	0	1	0
1811310 200903	1117	20.2	92987.50	42.55	0	1	0
1811410 200903	1117	20.3	91962.50	42.56	0	1	0
1811510 200903	1117	20.4	93037.50	42.48	0	1	0
1811610 200903	1117	20.5	93375.00	42.42	0	1	0
1811710 200903	1117	20.6	93537.50	42.43	0	1	0
1811810 200903	1117	20.7	94612.50	42.41	0	1	0
1811910 200903	1117	20.8	94237.50	42.46	0	1	0
1812010 200903	1117	20.9	94425.00	42.58	0	1	0
1812120 200903	1117	21.0	89562.50	42.53	0	1	0
1812220 200903	1117	21.1	94987.50	42.41	0	1	0
1812320 200903	1117	21.2	94212.50	42.54	0	1	0
1812420 200903	1117	21.3	93437.50	42.60	0	1	0
1812520 200903	1117	21.4	92762.50	42.66	0	1	0
1812620 200903	1117	21.5	94562.50	42.65	0	1	0
1812720 200903	1117	21.6	92937.50	42.71	0	1	0
1812820 200903	1117	21.7	93412.50	42.68	0	1	0
1812919 200903	1117	21.8	90925.00	42.62	0	1	0
1813019 200903	1117	21.9	94862.50	42.48	0	1	0
1813129 200903	1117	22.0	94000.00	42.49	0	1	0
1813229 200903	1117	22.1	92800.00	42.69	0	1	0
1813329 200903	1117	22.2	94062.50	42.60	0	1	0
1813429 200903	1117	22.3	92587.50	42.59	0	1	0
1813529 200903	1117	22.4	91950.00	42.55	0	1	0
1813629 200903	1117	22.5	93562.50	42.51	0	1	0
1813729 200903	1117	22.6	95675.00	42.47	0	1	0
1813869 200903	1117	22.7	93850.00	42.59	0	1	0
1813929 200903	1117	22.8	94350.00	42.61	0	1	0
1814029 200903	1117	22.9	92300.00	42.77	0	1	0
1814129 200903	1117	23.0	91137.50	42.65	0	1	0
1814229 200903	1117	23.1	93687.50	42.52	0	1	0
1814329 200903	1117	23.2	91812.50	42.56	0	1	0
1814429 200903	1117	23.3	90987.50	42.46	0	1	0
1814529 200903	1117	23.4	92287.50	42.39	0	1	0
1814629 200903	1117	23.5	94587.50	42.40	0	1	0
1814729 200903	1117	23.6	92487.50	42.45	0	1	0
1814839 200903	1117	23.7	94162.50	42.31	0	1	0
1814929 200903	1117	23.8	92575.00	42.32	0	1	0
1815028 200903	1117	23.9	90712.50	42.24	0	1	0
1815138 200903	1117	24.0	94000.00	42.17	0	1	0
1815238 200903	1117	24.1	93225.00	42.30	0	1	0
1815338 200903	1117	24.2	92087.50	42.28	0	1	0
1815438 200903	1117	24.3	92650.00	42.29	0	1	0
1815538 200903	1117	24.4	93837.50	42.36	0	1	0
1815638 200903	1117	24.5	93887.50	42.43	0	1	0
1815738 200903	1117	24.6	93225.00	42.40	0	1	0
1815838 200903	1117	24.7	93175.00	42.44	0	1	0
1815938 200903	1117	24.8	90087.50	42.39	0	1	0
1816038 200903	1117	24.9	92250.00	42.28	0	1	0
1816148 200903	1117	25.0	94437.50	42.35	0	1	0
1816248 200903	1117	25.1	92062.50	42.37	0	1	0
1816348 200903	1117	25.2	94362.50	42.32	0	1	0
1816448 200903	1117	25.3	94050.00	42.42	0	1	0
1816548 200903	1117	25.4	94350.00	42.48	0	1	0
1816648 200903	1117	25.5	93175.00	42.50	0	1	0
1816748 200903	1117	25.6	91300.00	42.47	0	1	0
1816848 200903	1117	25.7	93562.50	42.39	0	1	0
1816948 200903	1117	25.8	94775.00	42.40	0	1	0
1817048 200903	1117	25.9	93162.50	42.61	0	1	0
1817158 200903	1117	26.0	92812.50	42.66	0	1	0
1817258 200903	1117	26.1	92775.00	42.58	0	1	0
1817357 200903	1117	26.2	92400.00	42.61	0	1	0
1817458 200903	1117	26.3	94937.50	42.53	0	1	0
1817557 200903	1117	26.4	93025.00	42.57	0	1	0
1817657 200903	1117	26.5	92100.00	42.51	0	1	0
1817757 200903	1117	26.6	92737.50	42.46	0	1	0
1817858 200903	1117	26.7	93175.00	42.52	0	1	0
1817958 200903	1117	26.8	93137.50	42.51	0	1	0
1818058 200903	1117	26.9	91575.00	42.43	0	1	0
1818157 200903	1117	27.0	93962.50	42.36	0	1	0
1818257 200903	1117	27.1	93437.50	42.41	0	1	0
1818357 200903	1117	27.2	92000.00	42.44	0	1	0
1818457 200903	1117	27.3	93512.50	42.42	0	1	0
1818557 200903	1117	27.4	94237.50	42.36	0	1	0
1818657 200903	1117	27.5	93775.00	42.41	0	1	0
1818757 200903	1117	27.6	91800.00	42.49	0	1	0
1818857 200903	1117	27.7	93325.00	42.45	0	1	0
1818957 200903	1117	27.8	93500.00	42.45	0	1	0
1819057 200903	1117	27.9	93200.00	42.47	0	1	0
1819167 200903	1117	28.0	95137.50	42.54	0	1	0
1819267 200903	1117	28.1	90437.50	42.60	0	1	0
1819367 200903	1117	28.2	93762.50	42.46	0	1	0
1819467 200903	1117	28.3	92162.50	42.54	0	1	0
1819567 200903	1117	28.4	91975.00	42.48	0	1	0
1819667 200903	1117	28.5	94387.50	42.38	0	1	0
1819767 200903	1117	28.6	94425.00	42.41	0	1	0
1819867 200903	1117	28.7	92050.00	42.52	0	1	0
1819967 200903	1117	28.8	94575.00	42.47	0	1	0
1820067 200903	1117	28.9	92925.00	42.52	0	1	0
1820167 200903	1117	29.0	94412.50	42.50	0	1	0
1820276 200903	1117	29.1	93075.00	42.47	0	1	0
1820377 200903	1117	29.2	93300.00	42.59	0	1	0
1820477 200903	1117	29.3	92450.00	42.57	0	1	0
1820576 200903	1117	29.4	91362.50	42.58	0	1	0
1820676 200903	1117	29.5	93237.50	42.55	0	1	0
1820776 200903	1117	29.6	94512.50	42.50	0	1	0
1820876 200903	1117	29.7	95337.50	42.51	0	1	0
1820976 200903	1117	29.8	91775.00	42.65	0	1	0
1821076 200903	1117	29.9	92287.50	42.53	0	1	0
1821176 200903	1117	30.0	93162.50	42.50	0	1	0
1821276 200903	1117	30.1	94325.00	42.44	0	1	0
1821386 200903	1117	30.2	92100.00	42.50	0	1	0
1821476 200903	1117	30.3	92825.00	42.44	0	1	0
1821576 200903	1117	30.4	92712.50	42.46	0	1	0
1821686 200903	1117	30.5	96075.00	42.52	0	1	0
1821776 200903	1117	30.6	91712.50	42.65	0	1	0
1821886 200903	1117	30.7	94337.50	42.52	0	1	0
1821986 200903	1117	30.8	93700.00	42.48	0	1	0
1822076 200903	1117	30.9	94412.50	42.57	0	1	0
1822186 200903	1117	31.0	92987.50	42.66	0	1	0
1822286 200903	1117	31.1	92112.50	42.65	0	1	0
1822385 200903	1117	31.2	90737.50	42.55	0	1	0
1822485 200903	1117	31.3	94375.00	42.49	0	1	0
1822585 200903	1117	31.4	91762.50	42.56	0	1	0
1822685 200903	1117	31.5	93425.00	42.52	0	1	0
1822785 200903	1117	31.6	91787.50	42.40	0	1	0
1822885 200903	1117	31.7	93450.00	42.40	0	1	0
1822985 200903	1117	31.8	94437.50	42.36	0	1	0
1823085 200903	1117	31.9	94200.00	42.40	0	1	0
1823185 200903	1117	32.0	92337.50	42.39	0	1	0
1823295 200903	1117	32.1	91100.00	42.36	0	1	0
1823395 200903	1117	32.2	93312.50	42.31	0	1	0
1823495 200903	1117	32.3	90825.00	42.43	0	1	0
1823595 200903	1117	32.4	92362.50	42.27	0	1	0
1823695 200903	1117	32.5	92037.50	42.30	0	1	0
1823795 200903	1117	32.6	90975.00	42.23	0	1	0
1823895 200903	1117	32.7	91750.00	42.20	0	1	0
1823995 200903	1117	32.8	93425.00	42.12	0	1	0
1824095 200903	1117	32.9	92962.50	42.07	0	1	0
1824194 200903	1117	33.0	93862.50	42.02	0	1	0
1824304 200903	1117	33.1	92850.00	42.09	0	1	0
1824404 200903	1117	33.2	93125.00	42.17	0	1	0
1824504 200903	1117	33.3	93187.50	42.16	0	1	0
1824604 200903	1117	33.4	92212.50	42.26	0	1	0
1824704 200903	1117	33.5	95162.50	42.26	0	1	0
1824804 200903	1117	33.6	91350.00	42.40	0	1	0
1824904 200903	1117	33.7	93312.50	42.41	0	1	0
1825004 200903	1117	33.8	92912.50	42.49	0	1	0
1825104 200903	1117	33.9	92162.50	42.46	0	1	0
1825204 200903	1117	34.0	93062.50	42.43	0	1	0
1825304 200903	1117	34.1	90587.50	42.39	0	1	0
1825414 200903	1117	34.2	93875.00	42.29	0	1	0
1825504 200903	1117	34.3	92812.50	42.32	0	1	0
1825604 200903	1117	34.4	92425.00	42.31	0	1	0
1825704 200903	1117	34.5	94162.50	42.31	0	1	0
1825804 200903	1117	34.6	91337.50	42.27	0	1	0
1825914 200903	1117	34.7	92025.00	42.27	0	1	0
1826004 200903	1117	34.8	94575.00	42.21	0	1	0
1826104 200903	1117	34.9	92037.50	42.29	0	1	0
1826204 200903	1117	35.0	91900.00	42.28	0	1	0
1826314 200903	1117	35.1	91637.50	42.23	0	1	0
1826414 200903	1117	35.2	93950.00	42.28	0	1	0
1826513 200903	1117	35.3	96400.00	42.28	0	1	0
1826613 200903	1117	35.4	93500.00	42.44	0	1	0
1826713 200903	1117	35.5	91312.50	42.49	0	1	0
1826813 200903	1117	35.6	94050.00	42.36	0	1	0
1826913 200903	1117	35.7	92412.50	42.48	0	1	0
1827013 200903	1117	35.8	90150.00	42.50	0	1	0
1827113 200903	1117	35.9	94275.00	42.30	0	1	0
1827213 200903	1117	36.0	93962.50	42.40	0	1	0
1827323 200903	1117	36.1	92962.50	42.49	0	1	0
1827423 200903	1117	36.2	92212.50	42.55	0	1	0
1827523 200903	1117	36.3	93087.50	42.48	0	1	0
1827623 200903	1117	36.4	91537.50	42.33	0	1	0
1827723 200903	1117	36.5	92750.00	42.24	0	1	0
1827823 200903	1117	36.6	94875.00	42.30	0	1	0
1827923 200903	1117	36.7	91950.00	42.34	0	1	0
1828023 200903	1117	36.8	91125.00	42.32	0	1	0
1828123 200903	1117	36.9	93937.50	42.36	0	1	0
1828223 200903	1117	37.0	92887.50	42.35	0	1	0
1828333 200903	1117	37.1	92525.00	42.30	0	1	0
1828433 200903	1117	37.2	91275.00	42.28	0	1	0
1828532 200903	1117	37.3	94212.50	42.24	0	1	0
1828632 200903	1117	37.4	92687.50	42.29	0	1	0
1828732 200903	1117	37.5	90887.50	42.34	0	1	0
1828832 200903	1117	37.6	93062.50	42.26	0	1	0
1828932 200903	1117	37.7	94300.00	42.17	0	1	0
1829032 200903	1117	37.8	91950.00	42.28	0	1	0
1829132 200903	1117	37.9	93262.50	42.32	0	1	0
1829232 200903	1117	38.0	90262.50	42.29	0	1	0
1829332 200903	1117	38.1	92475.00	42.17	0	1	0
1829432 200903	1117	38.2	94387.50	42.17	0	1	0
1829532 200903	1117	38.3	94050.00	42.31	0	1	0
1829632 200903	1117	38.4	91537.50	42.30	0	1	0
1829732 200903	1117	38.5	95000.00	42.25	0	1	0
1829832 200903	1117	38.6	93475.00	42.43	0	1	0
1829932 200903	1117	38.7	95950.00	42.45	0	1	0
1830032 200903	1117	38.8	91200.00	42.53	0	1	0
1830132 200903	1117	38.9	93850.00	42.49	0	1	0
1830232 200903	1117	39.0	92112.50	42.52	0	1	0
1830342 200903	1117	39.1	93137.50	42.60	0	1	0
1830441 200903	1117	39.2	94325.00	42.63	0	1	0
1830541 200903	1117	39.3	92762.50	42.63	0	1	0
1830641 200903	1117	39.4	93612.50	42.57	0	1	0
1830741 200903	1117	39.5	94862.50	42.66	0	1	0
1830841 200903	1117	39.6	90437.50	42.66	0	1	0
1830941 200903	1117	39.7	92525.00	42.52	0	1	0
1831041 200903	1117	39.8	93100.00	42.37	0	1	0
1831141 200903	1117	39.9	94637.50	42.45	0	1	0
1831241 200903	1117	40.0	91637.50	42.49	0	1	0
1831351 200903	1117	40.1	92675.00	42.47	0	1	0
1831451 200903	1117	40.2	93775.00	42.45	0	1	0
1831551 200903	1117	40.3	93187.50	42.42	0	1	0
1831651 200903	1117	40.4	92412.50	42.44	0	1	0
1831751 200903	1117	40.5	94087.50	42.39	0	1	0
1831851 200903	1117	40.6	90587.50	42.35	0	1	0
1831951 200903	1117	40.7	91450.00	42.36	0	1	0
1832051 200903	1117	40.8	92900.00	42.31	0	1	0
1832151 200903	1117	40.9	94487.50	42.30	0	1	0
1832250 200903	1117	41.0	94650.00	42.29	0	1	0
1832361 200903	1117	41.1	94887.50	42.43	0	1	0
1832461 200903	1117	41.2	89862.50	42.53	0	1	0
1832560 200903	1117	41.3	94675.00	42.35	0	1	0
1832650 200903	1117	41.4	94262.50	42.42	0	1	0
1832760 200903	1117	41.5	94375.00	42.50	0	1	0
1832860 200903	1117	41.6	92237.50	42.52	0	1	0
1832960 200903	1117	41.7	91600.00	42.59	0	1	0
1833060 200903	1117	41.8	95475.00	42.60	0	1	0
1833160 200903	1117	41.9	93250.00	42.71	0	1	0
1833260 200903	1117	42.0	93612.50	42.66	0	1	0
1833360 200903	1117	42.1	93862.50	42.61	0	1	0
1833460 200903	1117	42.2	94150.00	42.56	0	1	0
1833560 200903	1117	42.3	94412.50	42.76	0	1	0
1833660 200903	1117	42.4	93975.00	42.75	0	1	0
1833760 200903	1117	42.5	91000.00	42.73	0	1	0
1833860 200903	1117	42.6	92712.50	42.58	0	1	0
1833960 200903	1117	42.7	92437.50	42.60	0	1	0
1834060 200903	1117	42.8	92687.50	42.64	0	1	0
1834159 200903	1117	42.9	93212.50	42.51	0	1	0
1834259 200903	1117	43.0	93250.00	42.51	0	1	0
1834369 200903	1117	43.1	91987.50	42.50	0	1	0
1834469 200903	1117	43.2	92887.50	42.41	0	1	0
1834569 200903	1117	43.3	93800.00	42.36	0	1	0
1834669 200903	1117	43.4	92275.00	42.33	0	1	0
1834769 200903	1117	43.5	94137.50	42.25	0	1	0
1834869 200903	1117	43.6	91962.50	42.39	0	1	0
1834969 200903	1117	43.7	93400.00	42.36	0	1	0
1835069 200903	1117	43.8	90800.00	42.40	0	1	0
1835169 200903	1117	43.9	93725.00	42.32	0	1	0
1835269 200903	1117	44.0	94137.50	42.34	0	1	0
1835379 200903	1117	44.1	91325.00	42.38	0	1	0
1835479 200903	1117	44.2	91137.50	42.35	0	1	0
1835579 200903	1117	44.3	94525.00	42.27	0	1	0
1835679 200903	1117	44.4	93525.00	42.30	0	1	0
1835779 200903	1117	44.5	95275.00	42.36	0	1	0
1835879 200903	1117	44.6	93962.50	42.41	0	1	0
1835978 200903	1117	44.7	92487.50	42.50	0	1	0
1836078 200903	1117	44.8	92425.00	42.46	0	1	0
1836178 200903	1117	44.9	94387.50	42.53	0	1	0
1836278 200903	1117	45.0	93775.00	42.56	0	1	0
1836378 200903	1117	45.1	93662.50	42.55	0	1	0
1836488 200903	1117	45.2	94162.50	42.65	0	1	0
1836578 200903	1117	45.3	93600.00	42.79	0	1	0
1836678 200903	1117	45.4	92650.00	42.75	0	1	0
1836788 200903	1117	45.5	91000.00	42.71	0	1	0
1836878 200903	1117	45.6	92650.00	42.52	0	1	0
1836988 200903	1117	45.7	96212.50	42.46	0	1	0
1837088 200903	1117	45.8	92700.00	42.62	0	1	0
1837178 200903	1117	45.9	91687.50	42.64	0	1	0
1837288 200903	1117	46.0	91700.00	42.51	0	1	0
1837388 200903	1117	46.1	92162.50	42.42	0	1	0
1837488 200903	1117	46.2	93687.50	42.35	0	1	0
1837588 200903	1117	46.3	94375.00	42.33	0	1	0
1837688 200903	1117	46.4	93825.00	42.37	0	1	0
1837788 200903	1117	46.5	93137.50	42.42	0	1	0
1837888 200903	1117	46.6	92550.00	42.52	0	1	0
1837988 200903	1117	46.7	89625.00	42.51	0	1	0
1838088 200903	1117	46.8	92362.50	42.22	0	1	0
1838187 200903	1117	46.9	93787.50	42.20	0	1	0
1838287 200903	1117	47.0	94725.00	42.29	0	1	0
1838397 200903	1117	47.1	95312.50	42.43	0	1	0
1838497 200903	1117	47.2	92262.50	42.57	0	1	0
1838597 200903	1117	47.3	93250.00	42.51	0	1	0
1838697 200903	1117	47.4	92500.00	42.46	0	1	0
1838797 200903	1117	47.5	91450.00	42.40	0	1	0
1838897 200903	1117	47.6	93112.50	42.32	0	1	0
1838997 200903	1117	47.7	92150.00	42.35	0	1	0
1839097 200903	1117	47.8	91750.00	42.46	0	1	0
1839197 200903	1117	47.9	91487.50	42.43	0	1	0
1839297 200903	1117	48.0	94012.50	42.33	0	1	0
1839407 200903	1117	48.1	89437.50	42.30	0	1	0
1839507 200903	1117	48.2	91625.00	42.03	0	1	0
1839607 200903	1117	48.3	93937.50	42.00	0	1	0
1839707 200903	1117	48.4	95362.50	42.04	0	1	0
1839807 200903	1117	48.5	93137.50	42.16	0	1	0
1839906 200903	1117	48.6	92937.50	42.24	0	1	0
1840006 200903	1117	48.7	93425.00	42.23	0	1	0
1840106 200903	1117	48.8	92462.50	42.29	0	1	0
1840206 200903	1117	48.9	93000.00	42.32	0	1	0
1840306 200903	1117	49.0	93737.50	42.39	0	1	0
1840406 200903	1117	49.1	93100.00	42.38	0	1	0
1840516 200903	1117	49.2	91187.50	42.54	0	1	0
1840606 200903	1117	49.3	93687.50	42.52	0	1	0
1840706 200903	1117	49.4	94112.50	42.51	0	1	0
1840806 200903	1117	49.5	93962.50	42.46	0	1	0
1840906 200903	1117	49.6	92475.00	42.49	0	1	0
1841016 200903	1117	49.7	92850.00	42.47	0	1	0
1841106 200903	1117	49.8	92737.50	42.45	0	1	0
1841206 200903	1117	49.9	91400.00	42.46	0	1	0
1841306 200903	1117	50.0	92637.50	42.39	0	1	0
1841416 200903	1117	50.1	92850.00	42.34	0	1	0
1841516 200903	1117	50.2	91537.50	42.33	0	1	0
1841616 200903	1117	50.3	93787.50	42.34	0	1	0
1841715 200903	1117	50.4	92537.50	42.35	0	1	0
1841815 200903	1117	50.5	90950.00	42.27	0	1	0
1841915 200903	1117	50.6	93087.50	42.14	0	1	0
1842015 200903	1117	50.7	91612.50	42.17	0	1	0
1842115 200903	1117	50.8	94162.50	42.11	0	1	0
1842215 200903	1117	50.9	91537.50	42.18	0	1	0
1842315 200903	1117	51.0	92537.50	42.18	0	1	0
1842425 200903	1117	51.1	92125.00	42.18	0	1	0
1842525 200903	1117	51.2	93637.50	42.14	0	1	0
1842625 200903	1117	51.3	92887.50	42.24	0	1	0
1842725 200903	1117	51.4	92200.00	42.20	0	1	0
1842825 200903	1117	51.5	94725.00	42.18	0	1	0
1842925 200903	1117	51.6	90237.50	42.35	0	1	0
1843025 200903	1117	51.7	92812.50	42.22	0	1	0
1843125 200903	1117	51.8	93337.50	42.28	0	1	0
1843225 200903	1117	51.9	94200.00	42.24	0	1	0
1843325 200903	1117	52.0	93750.00	42.36	0	1	0
1843435 200903	1117	52.1	93275.00	42.42	0	1	0
1843534 200903	1117	52.2	92150.00	42.47	0	1	0
1843634 200903	1117	52.3	92775.00	42.40	0	1	0
1843734 200903	1117	52.4	92787.50	42.40	0	1	0
1843834 200903	1117	52.5	95287.50	42.42	0	1	0
1843934 200903	1117	52.6	91762.50	42.45	0	1	0
1844034 200903	1117	52.7	91200.00	42.52	0	1	0
1844134 200903	1117	52.8	91137.50	42.44	0	1	0
1844234 200903	1117	52.9	92862.50	42.34	0	1	0
1844334 200903	1117	53.0	91650.00	42.28	0	1	0
1844434 200903	1117	53.1	93775.00	42.19	0	1	0
1844534 200903	1117	53.2	92150.00	42.21	0	1	0
1844634 200903	1117	53.3	93837.50	42.21	0	1	0
1844734 200903	1117	53.4	93150.00	42.26	0	1	0
1844834 200903	1117	53.5	94750.00	42.28	0	1	0
1844934 200903	1117	53.6	90275.00	42.25	0	1	0
1845044 200903	1117	53.7	94450.00	42.19	0	1	0
1845134 200903	1117	53.8	93737.50	42.33	0	1	0
1845234 200903	1117	53.9	93300.00	42.45	0	1	0
1845334 200903	1117	54.0	94437.50	42.47	0	1	0
1845443 200903	1117	54.1	93162.50	42.59	0	1	0
1845543 200903	1117	54.2	90950.00	42.57	0	1	0
1845643 200903	1117	54.3	91262.50	42.51	0	1	0
1845743 200903	1117	54.4	92962.50	42.40	0	1	0
1845843 200903	1117	54.5	92162.50	42.39	0	1	0
1845943 200903	1117	54.6	93312.50	42.27	0	1	0
1846043 200903	1117	54.7	93862.50	42.41	0	1	0
1846143 200903	1117	54.8	92825.00	42.38	0	1	0
1846243 200903	1117	54.9	92062.50	42.34	0	1	0
1846343 200903	1117	55.0	95675.00	42.28	0	1	0
1846453 200903	1117	55.1	92575.00	42.34	0	1	0
1846553 200903	1117	55.2	93700.00	42.31	0	1	0
1846653 200903	1117	55.3	94762.50	42.44	0	1	0
1846753 200903	1117	55.4	91812.50	42.60	0	1	0
1846853 200903	1117	55.5	94125.00	42.54	0	1	0
1846953 200903	1117	55.6	93575.00	42.63	0	1	0
1847053 200903	1117	55.7	90412.50	42.64	0	1	0
1847153 200903	1117	55.8	93525.00	42.49	0	1	0
1847253 200903	1117	55.9	93325.00	42.52	0	1	0
1847353 200903	1117	56.0	93400.00	42.58	0	1	0
1847463 200903	1117	56.1	93125.00	42.47	0	1	0
1847563 200903	1117	56.2	91375.00	42.50	0	1	0
1847663 200903	1117	56.3	91250.00	42.39	0	1	0
1847763 200903	1117	56.4	90725.00	42.24	0	1	0
1847863 200903	1117	56.5	91250.00	42.19	0	1	0
1847963 200903	1117	56.6	91675.00	42.06	0	1	0
1848063 200903	1117	56.7	92462.50	41.97	0	1	0
1848163 200903	1117	56.8	91375.00	42.07	0	1	0
1848262 200903	1117	56.9	94762.50	41.97	0	1	0
1848362 200903	1117	57.0	93787.50	42.03	0	1	0
1848462 200903	1117	57.1	92000.00	42.05	0	1	0
1848562 200903	1117	57.2	94075.00	42.00	0	1	0
1848662 200903	1117	57.3	94112.50	42.12	0	1	0
1848762 200903	1117	57.4	92362.50	42.25	0	1	0
1848862 200903	1117	57.5	92587.50	42.32	0	1	0
1848962 200903	1117	57.6	94062.50	42.38	0	1	0
1849062 200903	1117	57.7	92137.50	42.49	0	1	0
1849162 200903	1117	57.8	91912.50	42.48	0	1	0
1849262 200903	1117	57.9	92075.00	42.50	0	1	0
1849362 200903	1117	58.0	93375.00	42.38	0	1	0
1849472 200903	1117	58.1	92075.00	42.36	0	1	0
1849572 200903	1117	58.2	91200.00	42.36	0	1	0
1849672 200903	1117	58.3	94975.00	42.24	0	1	0
1849772 200903	1117	58.4	94100.00	42.27	0	1	0
1849872 200903	1117	58.5	93837.50	42.35	0	1	0
1849972 200903	1117	58.6	93812.50	42.41	0	1	0
1850071 200903	1117	58.7	94175.00	42.40	0	1	0
1850171 200903	1117	58.8	92662.50	42.49	0	1	0
1850271 200903	1117	58.9	92037.50	42.52	0	1	0
1850371 200903	1117	59.0	92937.50	42.52	0	1	0
1850481 200903	1117	59.1	89987.50	42.50	0	1	0
1850581 200903	1117	59.2	93575.00	42.41	0	1	0
1850681 200903	1117	59.3	94287.50	42.51	0	1	0
1850781 200903	1117	59.4	92887.50	42.48	0	1	0
1850881 200903	1117	59.5	93137.50	42.43	0	1	0
1850981 200903	1117	59.6	92525.00	42.40	0	1	0
1851081 200903	1117	59.7	95325.00	42.34	0	1	0
1851181 200903	1117	59.8	93650.00	42.39	0	1	0
1851281 200903	1117	59.9	94950.00	42.44	0	1	0
1851381 200903	1118	0.0	92450.00	42.57	0	1	0
1851482 200903	1118	0.1	91300.00	42.54	0	1	0
1851592 200903	1118	0.2	92225.00	42.60	0	1	0
1851681 200903	1118	0.3	93037.50	42.54	0	1	0
1851781 200903	1118	0.4	93487.50	42.49	0	1	0
1851881 200903	1118	0.5	91637.50	42.51	0	1	0
1851981 200903	1118	0.6	92975.00	42.45	0	1	0
1852091 200903	1118	0.7	91300.00	42.47	0	1	0
1852181 200903	1118	0.8	93825.00	42.29	0	1	0
1852281 200903	1118	0.9	94925.00	42.29	0	1	0
1852381 200903	1118	1.0	92750.00	42.29	0	1	0
1852491 200903	1118	1.1	94287.50	42.31	0	1	0
1852591 200903	1118	1.2	92462.50	42.44	0	1	0
1852691 200903	1118	1.3	92275.00	42.45	0	1	0
1852791 200903	1118	1.4	92825.00	42.42	0	1	0
1852891 200903	1118	1.5	92287.50	42.39	0	1	0
1852991 200903	1118	1.6	90862.50	42.42	0	1	0
1853091 200903	1118	1.7	94100.00	42.32	0	1	0
1853191 200903	1118	1.8	93262.50	42.45	0	1	0
1853291 200903	1118	1.9	91612.50	42.42	0	1	0
1853390 200903	1118	2.0	95287.50	42.27	0	1	0
1853501 200903	1118	2.1	93975.00	42.39	0	1	0
1853600 200903	1118	2.2	92025.00	42.37	0	1	0
1853700 200903	1118	2.3	92275.00	42.35	0	1	0
1853800 200903	1118	2.4	92437.50	42.35	0	1	0
1853900 200903	1118	2.5	90150.00	42.34	0	1	0
1854000 200903	1118	2.6	93300.00	42.24	0	1	0
1854100 200903	1118	2.7	93450.00	42.35	0	1	0
1854200 200903	1118	2.8	91512.50	42.32	0	1	0
1854300 200903	1118	2.9	95062.50	42.24	0	1	0
1854400 200903	1118	3.0	93312.50	42.40	0	1	0
1854510 200903	1118	3.1	93937.50	42.31	0	1	0
1854610 200903	1118	3.2	94787.50	42.31	0	1	0
1854710 200903	1118	3.3	92825.00	42.43	0	1	0
1854810 200903	1118	3.4	95400.00	42.45	0	1	0
1854910 200903	1118	3.5	93637.50	42.59	0	1	0
1855010 200903	1118	3.6	93012.50	42.75	0	1	0
1855110 200903	1118	3.7	92862.50	42.73	0	1	0
1855210 200903	1118	3.8	95050.00	42.71	0	1	0
1855310 200903	1118	3.9	92275.00	42.86	0	1	0
1855409 200903	1118	4.0	91687.50	42.74	0	1	0
1855509 200903	1118	4.1	93587.50	42.67	0	1	0
1855619 200903	1118	4.2	93062.50	42.65	0	1	0
1855709 200903	1118	4.3	91687.50	42.57	0	1	0
1855809 200903	1118	4.4	93100.00	42.52	0	1	0
1855909 200903	1118	4.5	94200.00	42.42	0	1	0
1856009 200903	1118	4.6	93275.00	42.44	0	1	0
1856119 200903	1118	4.7	94237.50	42.46	0	1	0
1856209 200903	1118	4.8	89050.00	42.52	0	1	0
1856309 200903	1118	4.9	93100.00	42.25	0	1	0
1856409 200903	1118	5.0	92837.50	42.28	0	1	0
1856519 200903	1118	5.1	92162.50	42.34	0	1	0
1856619 200903	1118	5.2	93200.00	42.27	0	1	0
1856719 200903	1118	5.3	94162.50	42.28	0	1	0
1856819 200903	1118	5.4	92825.00	42.39	0	1	0
1856919 200903	1118	5.5	94425.00	42.38	0	1	0
1857019 200903	1118	5.6	93100.00	42.39	0	1	0
1857118 200903	1118	5.7	90375.00	42.38	0	1	0
1857218 200903	1118	5.8	94637.50	42.21	0	1	0
1857318 200903	1118	5.9	91975.00	42.46	0	1	0
1857418 200903	1118	6.0	93612.50	42.41	0	1	0
1857528 200903	1118	6.1	89850.00	42.44	0	1	0
1857628 200903	1118	6.2	90837.50	42.34	0	1	0
1857728 200903	1118	6.3	91700.00	42.23	0	1	0
1857828 200903	1118	6.4	91187.50	42.12	0	1	0
1857928 200903	1118	6.5	94000.00	42.05	0	1	0
1858028 200903	1118	6.6	92212.50	42.03	0	1	0
1858128 200903	1118	6.7	93137.50	41.99	0	1	0
1858228 200903	1118	6.8	93675.00	42.11	0	1	0
1858328 200903	1118	6.9	92950.00	42.07	0	1	0
1858428 200903	1118	7.0	93600.00	42.11	0	1	0
1858538 200903	1118	7.1	93250.00	42.11	0	1	0
1858638 200903	1118	7.2	93512.50	42.26	0	1	0
1858738 200903	1118	7.3	92912.50	42.39	0	1	0
1858838 200903	1118	7.4	92787.50	42.44	0	1	0
1858938 200903	1118	7.5	92225.00	42.51	0	1	0
1859037 200903	1118	7.6	92275.00	42.43	0	1	0
1859137 200903	1118	7.7	94812.50	42.43	0	1	0
1859237 200903	1118	7.8	93562.50	42.51	0	1	0
1859337 200903	1118	7.9	92712.50	42.50	0	1	0
1859437 200903	1118	8.0	92012.50	42.49	0	1	0
1859537 200903	1118	8.1	91075.00	42.42	0	1	0
1859637 200903	1118	8.2	94650.00	42.32	0	1	0
1859737 200903	1118	8.3	93362.50	42.38	0	1	0
1859837 200903	1118	8.4	93150.00	42.40	0	1	0
1859937 200903	1118	8.5	92587.50	42.41	0	1	0
1900037 200903	1118	8.6	91500.00	42.43	0	1	0
1900137 200903	1118	8.7	94512.50	42.39	0	1	0
1900237 200903	1118	8.8	94250.00	42.38	0	1	0
1900337 200903	1118	8.9	91925.00	42.41	0	1	0
1900437 200903	1118	9.0	93587.50	42.38	0	1	0
1900547 200903	1118	9.1	93450.00	42.45	0	1	0
1900647 200903	1118	9.2	93450.00	42.55	0	1	0
1900747 200903	1118	9.3	93737.50	42.50	0	1	0
1900846 200903	1118	9.4	92150.00	42.52	0	1	0
1900946 200903	1118	9.5	92350.00	42.47	0	1	0
1901046 200903	1118	9.6	93500.00	42.46	0	1	0
1901146 200903	1118	9.7	91675.00	42.55	0	1	0
1901246 200903	1118	9.8	92962.50	42.42	0	1	0
1901346 200903	1118	9.9	93700.00	42.37	0	1	0
1901445 200903	1118	10.0	91587.50	42.45	0	1	0
1901555 200903	1118	10.1	92987.50	42.36	0	1	0
1901655 200903	1118	10.2	93600.00	42.33	0	1	0
1901755 200903	1118	10.3	92550.00	42.34	0	1	0
1901855 200903	1118	10.4	92312.50	42.29	0	1	0
1901955 200903	1118	10.5	92300.00	42.30	0	1	0
1902055 200903	1118	10.6	92487.50	42.29	0	1	0
1902155 200903	1118	10.7	94775.00	42.25	0	1	0
1902255 200903	1118	10.8	94612.50	42.39	0	1	0
1902355 200903	1118	10.9	93137.50	42.46	0	1	0
1902455 200903	1118	11.0	93950.00	42.44	0	1	0
1902565 200903	1118	11.1	94787.50	42.54	0	1	0
1902665 200903	1118	11.2	95537.50	42.62	0	1	0
1902765 200903	1118	11.3	93637.50	42.71	0	1	0
1902865 200903	1118	11.4	91312.50	42.76	0	1	0
1902965 200903	1118	11.5	91262.50	42.71	0	1	0
1903065 200903	1118	11.6	92450.00	42.67	0	1	0
1903164 200903	1118	11.7	94187.50	42.67	0	1	0
1903265 200903	1118	11.8	91637.50	42.64	0	1	0
1903364 200903	1118	11.9	93300.00	42.51	0	1	0
1903464 200903	1118	12.0	93037.50	42.51	0	1	0
1903564 200903	1118	12.1	92425.00	42.47	0	1	0
1903664 200903	1118	12.2	93412.50	42.37	0	1	0
1903764 200903	1118	12.3	95587.50	42.27	0	1	0
1903864 200903	1118	12.4	94350.00	42.36	0	1	0
1903964 200903	1118	12.5	91612.50	42.49	0	1	0
1904064 200903	1118	12.6	92837.50	42.51	0	1	0
1904174 200903	1118	12.7	91675.00	42.53	0	1	0
1904264 200903	1118	12.8	92987.50	42.41	0	1	0
1904364 200903	1118	12.9	91037.50	42.48	0	1	0
1904464 200903	1118	13.0	92112.50	42.37	0	1	0
1904574 200903	1118	13.1	92775.00	42.33	0	1	0
1904674 200903	1118	13.2	93612.50	42.35	0	1	0
1904774 200903	1118	13.3	93475.00	42.36	0	1	0
1904874 200903	1118	13.4	91337.50	42.26	0	1	0
1904974 200903	1118	13.5	92912.50	42.13	0	1	0
1905074 200903	1118	13.6	92725.00	42.18	0	1	0
1905173 200903	1118	13.7	92275.00	42.18	0	1	0
1905273 200903	1118	13.8	95037.50	42.21	0	1	0
1905373 200903	1118	13.9	93025.00	42.30	0	1	0
1905473 200903	1118	14.0	94525.00	42.39	0	1	0
1905583 200903	1118	14.1	93262.50	42.50	0	1	0
1905683 200903	1118	14.2	92562.50	42.52	0	1	0
1905783 200903	1118	14.3	93050.00	42.47	0	1	0
1905883 200903	1118	14.4	92350.00	42.45	0	1	0
1905983 200903	1118	14.5	94012.50	42.50	0	1	0
1906083 200903	1118	14.6	90662.50	42.55	0	1	0
1906183 200903	1118	14.7	93525.00	42.45	0	1	0
1906283 200903	1118	14.8	92550.00	42.51	0	1	0
1906383 200903	1118	14.9	91537.50	42.40	0	1	0
1906483 200903	1118	15.0	92550.00	42.33	0	1	0
1906593 200903	1118	15.1	91400.00	42.24	0	1	0
1906693 200903	1118	15.2	95987.50	42.16	0	1	0
1906793 200903	1118	15.3	91812.50	42.31	0	1	0
1906893 200903	1118	15.4	92800.00	42.26	0	1	0
1906992 200903	1118	15.5	93312.50	42.28	0	1	0
1907093 200903	1118	15.6	93125.00	42.25	0	1	0
1907192 200903	1118	15.7	91550.00	42.36	0	1	0
1907292 200903	1118	15.8	92575.00	42.27	0	1	0
1907392 200903	1118	15.9	94350.00	42.27	0	1	0
1907492 200903	1118	16.0	94487.50	42.40	0	1	0
1907592 200903	1118	16.1	94087.50	42.48	0	1	0
1907692 200903	1118	16.2	92487.50	42.60	0	1	0
1907792 200903	1118	16.3	92162.50	42.45	0	1	0
1907892 200903	1118	16.4	92437.50	42.46	0	1	0
1907992 200903	1118	16.5	92150.00	42.45	0	1	0
1908092 200903	1118	16.6	93487.50	42.39	0	1	0
1908192 200903	1118	16.7	94337.50	42.41	0	1	0
1908292 200903	1118	16.8	92700.00	42.54	0	1	0
1908392 200903	1118	16.9	95450.00	42.54	0	1	0
1908492 200903	1118	17.0	92962.50	42.59	0	1	0
1908602 200903	1118	17.1	91900.00	42.52	0	1	0
1908702 200903	1118	17.2	92225.00	42.42	0	1	0
1908802 200903	1118	17.3	93237.50	42.41	0	1	0
1908901 200903	1118	17.4	93275.00	42.46	0	1	0
1909001 200903	1118	17.5	91437.50	42.50	0	1	0
1909101 200903	1118	17.6	91812.50	42.47	0	1	0
1909201 200903	1118	17.7	96012.50	42.39	0	1	0
1909301 200903	1118	17.8	94487.50	42.47	0	1	0
1909401 200903	1118	17.9	93837.50	42.55	0	1	0
1909501 200903	1118	18.0	93562.50	42.47	0	1	0
1909611 200903	1118	18.1	93162.50	42.50	0	1	0
1909711 200903	1118	18.2	91362.50	42.56	0	1	0
1909811 200903	1118	18.3	91125.00	42.52	0	1	0
1909911 200903	1118	18.4	93212.50	42.42	0	1	0
1910011 200903	1118	18.5	91425.00	42.42	0	1	0
1910111 200903	1118	18.6	94975.00	42.42	0	1	0
1910211 200903	1118	18.7	93762.50	42.56	0	1	0
1910311 200903	1118	18.8	92050.00	42.46	0	1	0
1910411 200903	1118	18.9	94950.00	42.35	0	1	0
1910511 200903	1118	19.0	95200.00	42.40	0	1	0
1910620 200903	1118	19.1	92975.00	42.48	0	1	0
1910720 200903	1118	19.2	93875.00	42.47	0	1	0
1910820 200903	1118	19.3	94362.50	42.58	0	1	0
1910910 200903	1118	19.4	94650.00	42.73	0	1	0
1911020 200903	1118	19.5	90537.50	42.79	0	1	0
1911120 200903	1118	19.6	95500.00	42.75	0	1	0
1911220 200903	1118	19.7	93175.00	42.77	0	1	0
1911320 200903	1118	19.8	94025.00	42.75	0	1	0
1911420 200903	1118	19.9	92437.50	42.84	0	1	0
1911520 200903	1118	20.0	93212.50	42.72	0	1	0
1911620 200903	1118	20.1	92887.50	42.63	0	1	0
1911720 200903	1118	20.2	92325.00	42.63	0	1	0
1911820 200903	1118	20.3	91975.00	42.56	0	1	0
1911920 200903	1118	20.4	92475.00	42.45	0	1	0
1912020 200903	1118	20.5	93450.00	42.35	0	1	0
1912120 200903	1118	20.6	92575.00	42.49	0	1	0
1912220 200903	1118	20.7	93350.00	42.35	0	1	0
1912320 200903	1118	20.8	93462.50	42.36	0	1	0
1912420 200903	1118	20.9	93487.50	42.34	0	1	0
1912519 200903	1118	21.0	90687.50	42.38	0	1	0
1912619 200903	1118	21.1	93575.00	42.27	0	1	0
1912729 200903	1118	21.2	93412.50	42.30	0	1	0
1912829 200903	1118	21.3	91737.50	42.35	0	1	0
1912929 200903	1118	21.4	95012.50	42.34	0	1	0
1913029 200903	1118	21.5	91050.00	42.45	0	1	0
1913129 200903	1118	21.6	92200.00	42.35	0	1	0
1913229 200903	1118	21.7	92600.00	42.33	0	1	0
1913329 200903	1118	21.8	92575.00	42.30	0	1	0
1913429 200903	1118	21.9	94800.00	42.26	0	1	0
1913529 200903	1118	22.0	92912.50	42.31	0	1	0
1913629 200903	1118	22.1	92587.50	42.41	0	1	0
1913739 200903	1118	22.2	91637.50	42.37	0	1	0
1913839 200903	1118	22.3	93350.00	42.29	0	1	0
1913939 200903	1118	22.4	93337.50	42.36	0	1	0
1914039 200903	1118	22.5	92987.50	42.29	0	1	0
1914139 200903	1118	22.6	94350.00	42.37	0	1	0
1914269 200903	1118	22.7	93850.00	42.47	0	1	0
1914338 200903	1118	22.8	93200.00	42.53	0	1	0
1914438 200903	1118	22.9	93600.00	42.56	0	1	0
1914538 200903	1118	23.0	94125.00	42.50	0	1	0
1914638 200903	1118	23.1	92087.50	42.56	0	1	0
1914748 200903	1118	23.2	89487.50	42.53	0	1	0
1914838 200903	1118	23.3	94825.00	42.44	0	1	0
1914938 200903	1118	23.4	90712.50	42.50	0	1	0
1915048 200903	1118	23.5	92237.50	42.39	0	1	0
1915138 200903	1118	23.6	92387.50	42.35	0	1	0
1915248 200903	1118	23.7	93300.00	42.26	0	1	0
1915338 200903	1118	23.8	95400.00	42.24	0	1	0
1915438 200903	1118	23.9	92075.00	42.34	0	1	0
1915548 200903	1118	24.0	91612.50	42.27	0	1	0
1915638 200903	1118	24.1	92975.00	42.16	0	1	0
1915748 200903	1118	24.2	90200.00	42.20	0	1	0
1915848 200903	1118	24.3	90200.00	42.23	0	1	0
1915948 200903	1118	24.4	92537.50	42.02	0	1	0
1916048 200903	1118	24.5	93125.00	42.10	0	1	0
1916148 200903	1118	24.6	93475.00	42.14	0	1	0
1916248 200903	1118	24.7	92887.50	42.19	0	1	0
1916348 200903	1118	24.8	93850.00	42.17	0	1	0
1916448 200903	1118	24.9	92537.50	42.10	0	1	0
1916548 200903	1118	25.0	91675.00	42.12	0	1	0
1916648 200903	1118	25.1	91112.50	42.13	0	1	0
1916758 200903	1118	25.2	92050.00	42.04	0	1	0
1916858 200903	1118	25.3	90425.00	42.13	0	1	0
1916958 200903	1118	25.4	94200.00	42.14	0	1	0
1917057 200903	1118	25.5	91012.50	42.21	0	1	0
1917157 200903	1118	25.6	91637.50	42.12	0	1	0
1917257 200903	1118	25.7	91662.50	42.03	0	1	0
1917357 200903	1118	25.8	92475.00	41.98	0	1	0
1917457 200903	1118	25.9	92162.50	41.92	0	1	0
1917557 200903	1118	26.0	93187.50	41.90	0	1	0
1917657 200903	1118	26.1	93787.50	41.97	0	1	0
1917767 200903	1118	26.2	91900.00	42.09	0	1	0
1917867 200903	1118	26.3	92950.00	42.08	0	1	0
1917967 200903	1118	26.4	90787.50	42.19	0	1	0
1918067 200903	1118	26.5	91625.00	42.04	0	1	0
1918167 200903	1118	26.6	94750.00	42.07	0	1	0
1918267 200903	1118	26.7	92362.50	42.21	0	1	0
1918367 200903	1118	26.8	93112.50	42.24	0	1	0
1918467 200903	1118	26.9	93837.50	42.27	0	1	0
1918567 200903	1118	27.0	94337.50	42.34	0	1	0
1918666 200903	1118	27.1	95937.50	42.40	0	1	0
1918777 200903	1118	27.2	92475.00	42.49	0	1	0
1918867 200903	1118	27.3	92675.00	42.52	0	1	0
1918966 200903	1118	27.4	92175.00	42.51	0	1	0
1919066 200903	1118	27.5	93237.50	42.57	0	1	0
1919166 200903	1118	27.6	93175.00	42.64	0	1	0
1919276 200903	1118	27.7	92012.50	42.57	0	1	0
1919366 200903	1118	27.8	95375.00	42.55	0	1	0
1919466 200903	1118	27.9	92125.00	42.66	0	1	0
1919566 200903	1118	28.0	93762.50	42.58	0	1	0
1919666 200903	1118	28.1	92212.50	42.55	0	1	0
1919776 200903	1118	28.2	90925.00	42.39	0	1	0
1919876 200903	1118	28.3	91687.50	42.32	0	1	0
1919976 200903	1118	28.4	92087.50	42.27	0	1	0
1920076 200903	1118	28.5	92075.00	42.27	0	1	0
1920176 200903	1118	28.6	93175.00	42.21	0	1	0
1920276 200903	1118	28.7	92412.50	42.21	0	1	0
1920376 200903	1118	28.8	93287.50	42.23	0	1	0
1920476 200903	1118	28.9	93350.00	42.14	0	1	0
1920576 200903	1118	29.0	92512.50	42.19	0	1	0
1920676 200903	1118	29.1	94400.00	42.14	0	1	0
1920785 200903	1118	29.2	90312.50	42.24	0	1	0
1920885 200903	1118	29.3	92937.50	42.21	0	1	0
1920985 200903	1118	29.4	94925.00	42.26	0	1	0
1921085 200903	1118	29.5	93200.00	42.39	0	1	0
1921185 200903	1118	29.6	93787.50	42.44	0	1	0
1921285 200903	1118	29.7	93437.50	42.47	0	1	0
1921385 200903	1118	29.8	93312.50	42.52	0	1	0
1921485 200903	1118	29.9	91887.50	42.52	0	1	0
1921585 200903	1118	30.0	94962.50	42.45	0	1	0
1921685 200903	1118	30.1	93612.50	42.56	0	1	0
1921795 200903	1118	30.2	95625.00	42.53	0	1	0
1921895 200903	1118	30.3	93025.00	42.77	0	1	0
1921995 200903	1118	30.4	93325.00	42.77	0	1	0
1922095 200903	1118	30.5	92787.50	42.70	0	1	0
1922195 200903	1118	30.6	93550.00	42.68	0	1	0
1922295 200903	1118	30.7	92987.50	42.67	0	1	0
1922395 200903	1118	30.8	92787.50	42.65	0	1	0
1922494 200903	1118	30.9	94612.50	42.62	0	1	0
1922594 200903	1118	31.0	91962.50	42.75	0	1	0
1922694 200903	1118	31.1	92412.50	42.61	0	1	0
1922794 200903	1118	31.2	93787.50	42.56	0	1	0
1922894 200903	1118	31.3	93400.00	42.48	0	1	0
1922994 200903	1118	31.4	93812.50	42.49	0	1	0
1923094 200903	1118	31.5	93350.00	42.51	0	1	0
1923194 200903	1118	31.6	92600.00	42.54	0	1	0
1923304 200903	1118	31.7	92925.00	42.50	0	1	0
1923394 200903	1118	31.8	93000.00	42.49	0	1	0
1923494 200903	1118	31.9	93762.50	42.50	0	1	0
1923594 200903	1118	32.0	91725.00	42.47	0	1	0
1923694 200903	1118	32.1	92687.50	42.45	0	1	0
1923804 200903	1118	32.2	93975.00	42.47	0	1	0
1923904 200903	1118	32.3	92512.50	42.48	0	1	0
1924004 200903	1118	32.4	92437.50	42.44	0	1	0
1924104 200903	1118	32.5	93200.00	42.37	0	1	0
1924204 200903	1118	32.6	93312.50	42.37	0	1	0
1924304 200903	1118	32.7	92787.50	42.40	0	1	0
1924404 200903	1118	32.8	95750.00	42.39	0	1	0
1924503 200903	1118	32.9	94462.50	42.52	0	1	0
1924603 200903	1118	33.0	91487.50	42.55	0	1	0
1924703 200903	1118	33.1	92012.50	42.54	0	1	0
1924813 200903	1118	33.2	93025.00	42.51	0	1	0
1924913 200903	1118	33.3	95025.00	42.46	0	1	0
1925013 200903	1118	33.4	92637.50	42.58	0	1	0
1925113 200903	1118	33.5	93975.00	42.59	0	1	0
1925213 200903	1118	33.6	95250.00	42.62	0	1	0
1925313 200903	1118	33.7	93350.00	42.71	0	1	0
1925413 200903	1118	33.8	91962.50	42.73	0	1	0
1925513 200903	1118	33.9	92325.00	42.56	0	1	0
1925613 200903	1118	34.0	95587.50	42.47	0	1	0
1925713 200903	1118	34.1	92162.50	42.65	0	1	0
1925823 200903	1118	34.2	91175.00	42.66	0	1	0
1925923 200903	1118	34.3	92612.50	42.58	0	1	0
1926023 200903	1118	34.4	91812.50	42.47	0	1	0
1926123 200903	1118	34.5	93800.00	42.43	0	1	0
1926223 200903	1118	34.6	93662.50	42.42	0	1	0
1926322 200903	1118	34.7	94650.00	42.35	0	1	0
1926422 200903	1118	34.8	91700.00	42.41	0	1	0
1926522 200903	1118	34.9	91462.50	42.40	0	1	0
1926622 200903	1118	35.0	94050.00	42.36	0	1	0
1926722 200903	1118	35.1	92712.50	42.29	0	1	0
1926822 200903	1118	35.2	94887.50	42.31	0	1	0
1926922 200903	1118	35.3	93337.50	42.48	0	1	0
1927022 200903	1118	35.4	91287.50	42.51	0	1	0
1927122 200903	1118	35.5	93150.00	42.49	0	1	0
1927222 200903	1118	35.6	94025.00	42.46	0	1	0
1927322 200903	1118	35.7	93812.50	42.48	0	1	0
1927422 200903	1118	35.8	93337.50	42.44	0	1	0
1927522 200903	1118	35.9	93337.50	42.51	0	1	0
1927622 200903	1118	36.0	94412.50	42.60	0	1	0
1927722 200903	1118	36.1	91712.50	42.61	0	1	0
1927832 200903	1118	36.2	91025.00	42.57	0	1	0
1927932 200903	1118	36.3	94300.00	42.39	0	1	0
1928032 200903	1118	36.4	91162.50	42.44	0	1	0
1928131 200903	1118	36.5	91062.50	42.43	0	1	0
1928231 200903	1118	36.6	96475.00	42.34	0	1	0
1928331 200903	1118	36.7	95012.50	42.45	0	1	0
1928431 200903	1118	36.8	93637.50	42.50	0	1	0
1928531 200903	1118	36.9	92775.00	42.52	0	1	0
1928631 200903	1118	37.0	93450.00	42.49	0	1	0
1928731 200903	1118	37.1	93850.00	42.45	0	1	0
1928841 200903	1118	37.2	92725.00	42.54	0	1	0
1928941 200903	1118	37.3	94550.00	42.62	0	1	0
1929041 200903	1118	37.4	94350.00	42.63	0	1	0
1929141 200903	1118	37.5	93350.00	42.77	0	1	0
1929241 200903	1118	37.6	92875.00	42.88	0	1	0
1929341 200903	1118	37.7	91200.00	42.72	0	1	0
1929441 200903	1118	37.8	91450.00	42.54	0	1	0
1929541 200903	1118	37.9	92800.00	42.45	0	1	0
1929641 200903	1118	38.0	92450.00	42.45	0	1	0
1929741 200903	1118	38.1	93200.00	42.40	0	1	0
1929851 200903	1118	38.2	91937.50	42.37	0	1	0
1929940 200903	1118	38.3	93487.50	42.34	0	1	0
1930040 200903	1118	38.4	93050.00	42.29	0	1	0
1930150 200903	1118	38.5	91287.50	42.23	0	1	0
1930240 200903	1118	38.6	91762.50	42.14	0	1	0
1930350 200903	1118	38.7	95362.50	42.09	0	1	0
1930450 200903	1118	38.8	92562.50	42.28	0	1	0
1930550 200903	1118	38.9	93750.00	42.33	0	1	0
1930650 200903	1118	39.0	94075.00	42.37	0	1	0
1930750 200903	1118	39.1	91812.50	42.44	0	1	0
1930850 200903	1118	39.2	93662.50	42.38	0	1	0
1930950 200903	1118	39.3	89575.00	42.46	0	1	0
1931050 200903	1118	39.4	91850.00	42.28	0	1	0
1931150 200903	1118	39.5	94125.00	42.23	0	1	0
1931250 200903	1118	39.6	91962.50	42.35	0	1	0
1931350 200903	1118	39.7	91925.00	42.36	0	1	0
1931450 200903	1118	39.8	91375.00	42.21	0	1	0
1931550 200903	1118	39.9	92162.50	42.16	0	1	0
1931650 200903	1118	40.0	91675.00	42.08	0	1	0
1931750 200903	1118	40.1	93212.50	41.98	0	1	0
1931860 200903	1118	40.2	92275.00	42.04	0	1	0
1931960 200903	1118	40.3	95550.00	41.98	0	1	0
1932060 200903	1118	40.4	92887.50	42.25	0	1	0
1932159 200903	1118	40.5	92850.00	42.29	0	1	0
1932259 200903	1118	40.6	92125.00	42.23	0	1	0
1932359 200903	1118	40.7	91687.50	42.24	0	1	0
1932459 200903	1118	40.8	93025.00	42.23	0	1	0
1932559 200903	1118	40.9	91600.00	42.31	0	1	0
1932659 200903	1118	41.0	92475.00	42.28	0	1	0
1932759 200903	1118	41.1	91650.00	42.32	0	1	0
1932869 200903	1118	41.2	92900.00	42.25	0	1	0
1932969 200903	1118	41.3	92900.00	42.27	0	1	0
1933069 200903	1118	41.4	94525.00	42.15	0	1	0
1933169 200903	1118	41.5	92325.00	42.23	0	1	0
1933269 200903	1118	41.6	90700.00	42.20	0	1	0
1933369 200903	1118	41.7	92487.50	42.14	0	1	0
1933469 200903	1118	41.8	92937.50	42.18	0	1	0
1933569 200903	1118	41.9	92200.00	42.17	0	1	0
1933669 200903	1118	42.0	91975.00	42.20	0	1	0
1933769 200903	1118	42.1	91987.50	42.18	0	1	0
1933879 200903	1118	42.2	94687.50	42.19	0	1	0
1933969 200903	1118	42.3	94687.50	42.27	0	1	0
1934068 200903	1118	42.4	94887.50	42.35	0	1	0
1934168 200903	1118	42.5	91937.50	42.37	0	1	0
1934268 200903	1118	42.6	94250.00	42.35	0	1	0
1934378 200903	1118	42.7	91587.50	42.51	0	1	0
1934468 200903	1118	42.8	93337.50	42.47	0	1	0
1934568 200903	1118	42.9	93775.00	42.49	0	1	0
1934678 200903	1118	43.0	91475.00	42.56	0	1	0
1934768 200903	1118	43.1	92787.50	42.54	0	1	0
1934878 200903	1118	43.2	94962.50	42.57	0	1	0
1934978 200903	1118	43.3	92800.00	42.59	0	1	0
1935078 200903	1118	43.4	92450.00	42.50	0	1	0
1935178 200903	1118	43.5	93975.00	42.39	0	1	0
1935278 200903	1118	43.6	93625.00	42.48	0	1	0
1935378 200903	1118	43.7	92662.50	42.45	0	1	0
1935478 200903	1118	43.8	92362.50	42.50	0	1	0
1935578 200903	1118	43.9	93087.50	42.46	0	1	0
1935678 200903	1118	44.0	93700.00	42.43	0	1	0
1935778 200903	1118	44.1	95087.50	42.53	0	1	0
1935888 200903	1118	44.2	91037.50	42.63	0	1	0
1935987 200903	1118	44.3	91037.50	42.46	0	1	0
1936088 200903	1118	44.4	92437.50	42.38	0	1	0
1936188 200903	1118	44.5	94137.50	42.38	0	1	0
1936288 200903	1118	44.6	91662.50	42.38	0	1	0
1936388 200903	1118	44.7	92512.50	42.29	0	1	0
1936487 200903	1118	44.8	94337.50	42.29	0	1	0
1936587 200903	1118	44.9	92850.00	42.38	0	1	0
1936687 200903	1118	45.0	93825.00	42.37	0	1	0
1936787 200903	1118	45.1	92962.50	42.37	0	1	0
1936897 200903	1118	45.2	93687.50	42.28	0	1	0
1936997 200903	1118	45.3	93962.50	42.40	0	1	0
1937097 200903	1118	45.4	95762.50	42.53	0	1	0
1937197 200903	1118	45.5	92612.50	42.68	0	1	0
1937297 200903	1118	45.6	95087.50	42.61	0	1	0
1937397 200903	1118	45.7	94912.50	42.76	0	1	0
1937497 200903	1118	45.8	92275.00	42.87	0	1	0
1937597 200903	1118	45.9	94962.50	42.78	0	1	0
1937697 200903	1118	46.0	92850.00	42.87	0	1	0
1937797 200903	1118	46.1	95137.50	42.83	0	1	0
1937897 200903	1118	46.2	96025.00	42.93	0	1	0
1937997 200903	1118	46.3	93162.50	43.03	0	1	0
1938097 200903	1118	46.4	94500.00	43.00	0	1	0
1938197 200903	1118	46.5	91100.00	42.94	0	1	0
1938297 200903	1118	46.6	93812.50	42.87	0	1	0
1938406 200903	1118	46.7	92675.00	42.81	0	1	0
1938496 200903	1118	46.8	93650.00	42.71	0	1	0
1938596 200903	1118	46.9	92900.00	42.77	0	1	0
1938696 200903	1118	47.0	91825.00	42.68	0	1	0
1938796 200903	1118	47.1	93550.00	42.64	0	1	0
1938906 200903	1118	47.2	94837.50	42.56	0	1	0
1939006 200903	1118	47.3	93862.50	42.51	0	1	0
1939106 200903	1118	47.4	92862.50	42.54	0	1	0
1939206 200903	1118	47.5	92675.00	42.47	0	1	0
1939306 200903	1118	47.6	92587.50	42.54	0	1	0
1939406 200903	1118	47.7	92025.00	42.48	0	1	0
1939506 200903	1118	47.8	92187.50	42.45	0	1	0
1939606 200903	1118	47.9	91787.50	42.39	0	1	0
1939706 200903	1118	48.0	91675.00	42.34	0	1	0
1939806 200903	1118	48.1	94275.00	42.33	0	1	0
1939916 200903	1118	48.2	92650.00	42.36	0	1	0
1940016 200903	1118	48.3	94675.00	42.27	0	1	0
1940115 200903	1118	48.4	92500.00	42.30	0	1	0
1940215 200903	1118	48.5	92812.50	42.29	0	1	0
1940315 200903	1118	48.6	93950.00	42.29	0	1	0
1940415 200903	1118	48.7	93125.00	42.35	0	1	0
1940515 200903	1118	48.8	90450.00	42.40	0	1	0
1940615 200903	1118	48.9	92212.50	42.33	0	1	0
1940715 200903	1118	49.0	92325.00	42.34	0	1	0
1940815 200903	1118	49.1	93637.50	42.37	0	1	0
1940925 200903	1118	49.2	91862.50	42.35	0	1	0
1941025 200903	1118	49.3	92187.50	42.31	0	1	0
1941125 200903	1118	49.4	91762.50	42.20	0	1	0
1941225 200903	1118	49.5	93375.00	42.16	0	1	0
1941325 200903	1118	49.6	94925.00	42.19	0	1	0
1941425 200903	1118	49.7	93225.00	42.23	0	1	0
1941525 200903	1118	49.8	93437.50	42.24	0	1	0
1941625 200903	1118	49.9	93700.00	42.37	0	1	0
1941725 200903	1118	50.0	92012.50	42.44	0	1	0
1941825 200903	1118	50.1	92162.50	42.43	0	1	0
1941925 200903	1118	50.2	95225.00	42.36	0	1	0
1942025 200903	1118	50.3	94337.50	42.51	0	1	0
1942124 200903	1118	50.4	91362.50	42.61	0	1	0
1942224 200903	1118	50.5	93200.00	42.59	0	1	0
1942324 200903	1118	50.6	91337.50	42.58	0	1	0
1942424 200903	1118	50.7	94800.00	42.42	0	1	0
1942524 200903	1118	50.8	93912.50	42.49	0	1	0
1942624 200903	1118	50.9	93800.00	42.51	0	1	0
1942724 200903	1118	51.0	96362.50	42.52	0	1	0
1942824 200903	1118	51.1	94787.50	42.71	0	1	0
1942934 200903	1118	51.2	92750.00	42.83	0	1	0
1943034 200903	1118	51.3	92750.00	42.72	0	1	0
1943134 200903	1118	51.4	93800.00	42.65	0	1	0
1943234 200903	1118	51.5	92925.00	42.76	0	1	0
1943334 200903	1118	51.6	92000.00	42.75	0	1	0
1943434 200903	1118	51.7	92375.00	42.77	0	1	0
1943534 200903	1118	51.8	91625.00	42.67	0	1	0
1943634 200903	1118	51.9	93787.50	42.56	0	1	0
1943734 200903	1118	52.0	91325.00	42.56	0	1	0
1943834 200903	1118	52.1	91587.50	42.34	0	1	0
1943943 200903	1118	52.2	94350.00	42.19	0	1	0
1944043 200903	1118	52.3	94350.00	42.26	0	1	0
1944143 200903	1118	52.4	91962.50	42.34	0	1	0
1944243 200903	1118	52.5	91450.00	42.25	0	1	0
1944343 200903	1118	52.6	91762.50	42.19	0	1	0
1944443 200903	1118	52.7	92462.50	42.18	0	1	0
1944543 200903	1118	52.8	94437.50	42.18	0	1	0
1944643 200903	1118	52.9	93975.00	42.31	0	1	0
1944743 200903	1118	53.0	94312.50	42.31	0	1	0
1944843 200903	1118	53.1	95837.50	42.45	0	1	0
1944953 200903	1118	53.2	92400.00	42.64	0	1	0
1945053 200903	1118	53.3	92612.50	42.55	0	1	0
1945143 200903	1118	53.4	96062.50	42.47	0	1	0
1945253 200903	1118	53.5	93487.50	42.66	0	1	0
1945353 200903	1118	53.6	91412.50	42.75	0	1	0
1945453 200903	1118	53.7	93050.00	42.74	0	1	0
1945553 200903	1118	53.8	92400.00	42.76	0	1	0
1945653 200903	1118	53.9	92275.00	42.67	0	1	0
1945753 200903	1118	54.0	92962.50	42.59	0	1	0
1945853 200903	1118	54.1	92750.00	42.53	0	1	0
1945953 200903	1118	54.2	93825.00	42.39	0	1	0
1946052 200903	1118	54.3	93612.50	42.46	0	1	0
1946152 200903	1118	54.4	93625.00	42.50	0	1	0
1946252 200903	1118	54.5	91750.00	42.39	0	1	0
1946352 200903	1118	54.6	91837.50	42.31	0	1	0
1946452 200903	1118	54.7	93675.00	42.33	0	1	0
1946553 200903	1118	54.8	93762.50	42.36	0	1	0
1946652 200903	1118	54.9	92000.00	42.42	0	1	0
1946752 200903	1118	55.0	91437.50	42.41	0	1	0
1946852 200903	1118	55.1	92312.50	42.34	0	1	0
1946962 200903	1118	55.2	93162.50	42.32	0	1	0
1947062 200903	1118	55.3	94575.00	42.29	0	1	0
1947162 200903	1118	55.4	94650.00	42.34	0	1	0
1947262 200903	1118	55.5	93062.50	42.38	0	1	0
1947362 200903	1118	55.6	95812.50	42.44	0	1	0
1947462 200903	1118	55.7	91575.00	42.62	0	1	0
1947562 200903	1118	55.8	92850.00	42.53	0	1	0
1947662 200903	1118	55.9	93675.00	42.48	0	1	0
1947762 200903	1118	56.0	90775.00	42.56	0	1	0
1947862 200903	1118	56.1	94050.00	42.53	0	1	0
1947972 200903	1118	56.2	92687.50	42.61	0	1	0
1948072 200903	1118	56.3	92512.50	42.59	0	1	0
1948172 200903	1118	56.4	93262.50	42.49	0	1	0
1948272 200903	1118	56.5	94487.50	42.43	0	1	0
1948372 200903	1118	56.6	93725.00	42.50	0	1	0
1948472 200903	1118	56.7	92912.50	42.40	0	1	0
1948572 200903	1118	56.8	94237.50	42.46	0	1	0
1948671 200903	1118	56.9	93512.50	42.52	0	1	0
1948772 200903	1118	57.0	92275.00	42.52	0	1	0
1948871 200903	1118	57.1	93387.50	42.58	0	1	0
1948981 200903	1118	57.2	93875.00	42.56	0	1	0
1949071 200903	1118	57.3	95712.50	42.61	0	1	0
1949171 200903	1118	57.4	92600.00	42.75	0	1	0
1949271 200903	1118	57.5	92537.50	42.72	0	1	0
1949371 200903	1118	57.6	93700.00	42.63	0	1	0
1949481 200903	1118	57.7	91600.00	42.63	0	1	0
1949571 200903	1118	57.8	94300.00	42.57	0	1	0
1949671 200903	1118	57.9	93862.50	42.58	0	1	0
1949771 200903	1118	58.0	92125.00	42.59	0	1	0
1949871 200903	1118	58.1	93050.00	42.59	0	1	0
1949981 200903	1118	58.2	93112.50	42.57	0	1	0
1950081 200903	1118	58.3	93112.50	42.54	0	1	0
1950181 200903	1118	58.4	92287.50	42.42	0	1	0
1950281 200903	1118	58.5	93050.00	42.41	0	1	0
1950380 200903	1118	58.6	93900.00	42.43	0	1	0
1950480 200903	1118	58.7	92975.00	42.44	0	1	0
1950581 200903	1118	58.8	91662.50	42.50	0	1	0
1950680 200903	1118	58.9	94412.50	42.38	0	1	0
1950780 200903	1118	59.0	93975.00	42.41	0	1	0
1950880 200903	1118	59.1	93500.00	42.49	0	1	0
1950990 200903	1118	59.2	91175.00	42.51	0	1	0
1951090 200903	1118	59.3	91175.00	42.42	0	1	0
1951190 200903	1118	59.4	92187.50	42.34	0	1	0
1951290 200903	1118	59.5	94250.00	42.33	0	1	0
1951390 200903	1118	59.6	92675.00	42.38	0	1	0
1951490 200903	1118	59.7	93375.00	42.33	0	1	0
1951590 200903	1118	59.8	92412.50	42.35	0	1	0
1951690 200903	1118	59.9	91737.50	42.38	0	1	0
1951791 200903	1119	0.0	92187.50	42.26	0	1	0
1951891 200903	1119	0.1	92650.00	42.18	0	1	0
1952001 200903	1119	0.2	93062.50	42.14	0	1	0
1952101 200903	1119	0.3	93062.50	42.23	0	1	0
1952200 200903	1119	0.4	92237.50	42.31	0	1	0
1952300 200903	1119	0.5	93637.50	42.31	0	1	0
1952400 200903	1119	0.6	94237.50	42.29	0	1	0
1952500 200903	1119	0.7	93712.50	42.36	0	1	0
1952600 200903	1119	0.8	92975.00	42.37	0	1	0
1952700 200903	1119	0.9	92425.00	42.40	0	1	0
1952800 200903	1119	1.0	93825.00	42.43	0	1	0
1952900 200903	1119	1.1	93287.50	42.50	0	1	0
1953000 200903	1119	1.2	93712.50	42.53	0	1	0
1953100 200903	1119	1.3	93900.00	42.56	0	1	0
1953200 200903	1119	1.4	93350.00	42.60	0	1	0
1953300 200903	1119	1.5	93775.00	42.65	0	1	0
1953400 200903	1119	1.6	93775.00	42.65	0	1	0
1953500 200903	1119	1.7	93525.00	42.63	0	1	0
1953600 200903	1119	1.8	93512.50	42.62	0	1	0
1953700 200903	1119	1.9	90725.00	42.65	0	1	0
1953800 200903	1119	2.0	92337.50	42.57	0	1	0
1953900 200903	1119	2.1	92287.50	42.51	0	1	0
1954010 200903	1119	2.2	92787.50	42.46	0	1	0
1954109 200903	1119	2.3	93687.50	42.42	0	1	0
1954209 200903	1119	2.4	93900.00	42.41	0	1	0
1954309 200903	1119	2.5	90087.50	42.43	0	1	0
1954409 200903	1119	2.6	93762.50	42.27	0	1	0
1954509 200903	1119	2.7	92612.50	42.27	0	1	0
1954609 200903	1119	2.8	95125.00	42.23	0	1	0
1954709 200903	1119	2.9	92812.50	42.30	0	1	0
1954809 200903	1119	3.0	94862.50	42.39	0	1	0
1954909 200903	1119	3.1	95075.00	42.51	0	1	0
1955019 200903	1119	3.2	91825.00	42.63	0	1	0
1955119 200903	1119	3.3	92412.50	42.59	0	1	0
1955219 200903	1119	3.4	91650.00	42.53	0	1	0
1955319 200903	1119	3.5	93987.50	42.43	0	1	0
1955419 200903	1119	3.6	93650.00	42.61	0	1	0
1955519 200903	1119	3.7	94187.50	42.60	0	1	0
1955619 200903	1119	3.8	92687.50	42.67	0	1	0
1955718 200903	1119	3.9	92050.00	42.56	0	1	0
1955818 200903	1119	4.0	91937.50	42.53	0	1	0
1955918 200903	1119	4.1	94162.50	42.40	0	1	0
1956028 200903	1119	4.2	94637.50	42.35	0	1	0
1956118 200903	1119	4.3	93787.50	42.48	0	1	0
1956218 200903	1119	4.4	94012.50	42.54	0	1	0
1956328 200903	1119	4.5	92812.50	42.65	0	1	0
1956418 200903	1119	4.6	90912.50	42.60	0	1	0
1956528 200903	1119	4.7	93900.00	42.47	0	1	0
1956628 200903	1119	4.8	91762.50	42.46	0	1	0
1956718 200903	1119	4.9	92850.00	42.42	0	1	0
1956828 200903	1119	5.0	90775.00	42.45	0	1	0
1956928 200903	1119	5.1	94575.00	42.40	0	1	0
1957028 200903	1119	5.2	92475.00	42.42	0	1	0
1957128 200903	1119	5.3	93512.50	42.32	0	1	0
1957228 200903	1119	5.4	91187.50	42.31	0	1	0
1957328 200903	1119	5.5	90387.50	42.18	0	1	0
1957428 200903	1119	5.6	93975.00	42.08	0	1	0
1957527 200903	1119	5.7	95475.00	42.21	0	1	0
1957627 200903	1119	5.8	96200.00	42.28	0	1	0
1957727 200903	1119	5.9	93975.00	42.48	0	1	0
1957827 200903	1119	6.0	93437.50	42.53	0	1	0
1957927 200903	1119	6.1	92562.50	42.65	0	1	0
1958037 200903	1119	6.2	93137.50	42.56	0	1	0
1958137 200903	1119	6.3	91550.00	42.59	0	1	0
1958237 200903	1119	6.4	93250.00	42.50	0	1	0
1958337 200903	1119	6.5	91037.50	42.60	0	1	0
1958437 200903	1119	6.6	92487.50	42.63	0	1	0
1958537 200903	1119	6.7	92612.50	42.56	0	1	0
1958637 200903	1119	6.8	92875.00	42.43	0	1	0
1958737 200903	1119	6.9	93112.50	42.28	0	1	0
1958837 200903	1119	7.0	93762.50	42.24	0	1	0
1958937 200903	1119	7.1	92025.00	42.26	0	1	0
1959047 200903	1119	7.2	94062.50	42.23	0	1	0
1959147 200903	1119	7.3	93312.50	42.27	0	1	0
1959247 200903	1119	7.4	92775.00	42.35	0	1	0
1959347 200903	1119	7.5	92912.50	42.33	0	1	0
1959446 200903	1119	7.6	93212.50	42.42	0	1	0
1959546 200903	1119	7.7	92725.00	42.45	0	1	0
1959646 200903	1119	7.8	93900.00	42.45	0	1	0
1959746 200903	1119	7.9	93925.00	42.50	0	1	0
1959846 200903	1119	8.0	93912.50	42.54	0	1	0
1959946 200903	1119	8.1	93500.00	42.54	0	1	0
2000056 200903	1119	8.2	92675.00	42.61	0	1	0
2000146 200903	1119	8.3	94862.50	42.55	0	1	0
2000246 200903	1119	8.4	92562.50	42.62	0	1	0
2000346 200903	1119	8.5	93700.00	42.61	0	1	0
2000446 200903	1119	8.6	92962.50	42.64	0	1	0
2000556 200903	1119	8.7	92712.50	42.63	0	1	0
2000646 200903	1119	8.8	94062.50	42.63	0	1	0
2000746 200903	1119	8.9	96887.50	42.64	0	1	0
2000856 200903	1119	9.0	95550.00	42.77	0	1	0
2000946 200903	1119	9.1	92687.50	42.85	0	1	0
2001056 200903	1119	9.2	92825.00	42.81	0	1	0
2001156 200903	1119	9.3	93962.50	42.82	0	1	0
2001256 200903	1119	9.4	92775.00	42.78	0	1	0
2001355 200903	1119	9.5	91650.00	42.79	0	1	0
2001455 200903	1119	9.6	93000.00	42.69	0	1	0
2001555 200903	1119	9.7	93562.50	42.70	0	1	0
2001655 200903	1119	9.8	91675.00	42.73	0	1	0
2001755 200903	1119	9.9	93250.00	42.63	0	1	0
2001854 200903	1119	10.0	91762.50	42.46	0	1	0
2001954 200903	1119	10.1	95000.00	42.29	0	1	0
2002064 200903	1119	10.2	94837.50	42.40	0	1	0
2002164 200903	1119	10.3	93100.00	42.49	0	1	0
2002264 200903	1119	10.4	92975.00	42.45	0	1	0
2002364 200903	1119	10.5	91425.00	42.46	0	1	0
2002464 200903	1119	10.6	91975.00	42.45	0	1	0
2002564 200903	1119	10.7	92662.50	42.40	0	1	0
2002664 200903	1119	10.8	94650.00	42.36	0	1	0
2002764 200903	1119	10.9	93575.00	42.49	0	1	0
2002864 200903	1119	11.0	91875.00	42.51	0	1	0
2002964 200903	1119	11.1	93212.50	42.51	0	1	0
2003074 200903	1119	11.2	94912.50	42.43	0	1	0
2003174 200903	1119	11.3	92712.50	42.44	0	1	0
2003274 200903	1119	11.4	94962.50	42.42	0	1	0
2003374 200903	1119	11.5	92375.00	42.51	0	1	0
2003474 200903	1119	11.6	91412.50	42.55	0	1	0
2003574 200903	1119	11.7	94525.00	42.53	0	1	0
2003674 200903	1119	11.8	92512.50	42.61	0	1	0
2003774 200903	1119	11.9	92312.50	42.51	0	1	0
2003874 200903	1119	12.0	92650.00	42.46	0	1	0
2003974 200903	1119	12.1	93837.50	42.49	0	1	0
2004074 200903	1119	12.2	93175.00	42.52	0	1	0
2004184 200903	1119	12.3	93137.50	42.44	0	1	0
2004273 200903	1119	12.4	93587.50	42.46	0	1	0
2004383 200903	1119	12.5	93312.50	42.40	0	1	0
2004473 200903	1119	12.6	93437.50	42.44	0	1	0
2004583 200903	1119	12.7	93200.00	42.53	0	1	0
2004673 200903	1119	12.8	93400.00	42.47	0	1	0
2004773 200903	1119	12.9	93687.50	42.51	0	1	0
2004883 200903	1119	13.0	94337.50	42.57	0	1	0
2004983 200903	1119	13.1	94050.00	42.65	0	1	0
2005083 200903	1119	13.2	91700.00	42.66	0	1	0
2005183 200903	1119	13.3	94100.00	42.59	0	1	0
2005283 200903	1119	13.4	91175.00	42.64	0	1	0
2005383 200903	1119	13.5	93925.00	42.53	0	1	0
2005483 200903	1119	13.6	91925.00	42.56	0	1	0
2005583 200903	1119	13.7	91850.00	42.49	0	1	0
2005683 200903	1119	13.8	91700.00	42.43	0	1	0
2005783 200903	1119	13.9	92487.50	42.35	0	1	0
2005883 200903	1119	14.0	94950.00	42.30	0	1	0
2005983 200903	1119	14.1	94337.50	42.32	0	1	0
2006083 200903	1119	14.2	94837.50	42.34	0	1	0
2006193 200903	1119	14.3	94500.00	42.48	0	1	0
2006292 200903	1119	14.4	92300.00	42.50	0	1	0
2006393 200903	1119	14.5	92100.00	42.55	0	1	0
2006492 200903	1119	14.6	91462.50	42.46	0	1	0
2006593 200903	1119	14.7	92325.00	42.44	0	1	0
2006693 200903	1119	14.8	93012.50	42.47	0	1	0
2006792 200903	1119	14.9	92487.50	42.52	0	1	0
2006893 200903	1119	15.0	91037.50	42.52	0	1	0
2006992 200903	1119	15.1	90962.50	42.35	0	1	0
2007092 200903	1119	15.2	93700.00	42.20	0	1	0
2007202 200903	1119	15.3	92462.50	42.14	0	1	0
2007302 200903	1119	15.4	92175.00	42.05	0	1	0
2007402 200903	1119	15.5	93275.00	42.05	0	1	0
2007502 200903	1119	15.6	92125.00	42.10	0	1	0
2007602 200903	1119	15.7	94762.50	42.13	0	1	0
2007702 200903	1119	15.8	93087.50	42.24	0	1	0
2007802 200903	1119	15.9	92675.00	42.24	0	1	0
2007902 200903	1119	16.0	91350.00	42.25	0	1	0
2008002 200903	1119	16.1	91575.00	42.27	0	1	0
2008102 200903	1119	16.2	93700.00	42.29	0	1	0
2008202 200903	1119	16.3	93425.00	42.29	0	1	0
2008302 200903	1119	16.4	92562.50	42.34	0	1	0
2008402 200903	1119	16.5	93837.50	42.35	0	1	0
2008501 200903	1119	16.6	94850.00	42.38	0	1	0
2008611 200903	1119	16.7	94325.00	42.50	0	1	0
2008701 200903	1119	16.8	93800.00	42.48	0	1	0
2008801 200903	1119	16.9	94475.00	42.51	0	1	0
2008901 200903	1119	17.0	92475.00	42.60	0	1	0
2009001 200903	1119	17.1	94487.50	42.65	0	1	0
2009111 200903	1119	17.2	91900.00	42.78	0	1	0
2009211 200903	1119	17.3	92737.50	42.70	0	1	0
2009311 200903	1119	17.4	93087.50	42.67	0	1	0
2009411 200903	1119	17.5	92062.50	42.69	0	1	0
2009511 200903	1119	17.6	93037.50	42.61	0	1	0
2009611 200903	1119	17.7	94275.00	42.53	0	1	0
2009711 200903	1119	17.8	94875.00	42.53	0	1	0
2009811 200903	1119	17.9	90112.50	42.57	0	1	0
2009911 200903	1119	18.0	92462.50	42.38	0	1	0
2010011 200903	1119	18.1	92100.00	42.38	0	1	0
2010111 200903	1119	18.2	93200.00	42.27	0	1	0
2010221 200903	1119	18.3	92237.50	42.33	0	1	0
2010321 200903	1119	18.4	92100.00	42.31	0	1	0
2010420 200903	1119	18.5	92137.50	42.26	0	1	0
2010520 200903	1119	18.6	91037.50	42.26	0	1	0
2010620 200903	1119	18.7	93137.50	42.17	0	1	0
2010720 200903	1119	18.8	92137.50	42.12	0	1	0
2010820 200903	1119	18.9	95487.50	42.00	0	1	0
2010920 200903	1119	19.0	92737.50	42.24	0	1	0
2011020 200903	1119	19.1	92112.50	42.25	0	1	0
2011120 200903	1119	19.2	93800.00	42.25	0	1	0
2011230 200903	1119	19.3	92750.00	42.28	0	1	0
2011330 200903	1119	19.4	93600.00	42.30	0	1	0
2011430 200903	1119	19.5	92250.00	42.37	0	1	0
2011530 200903	1119	19.6	91437.50	42.38	0	1	0
2011630 200903	1119	19.7	93725.00	42.40	0	1	0
2011730 200903	1119	19.8	94262.50	42.42	0	1	0
2011830 200903	1119	19.9	93112.50	42.52	0	1	0
2011930 200903	1119	20.0	94762.50	42.41	0	1	0
2012030 200903	1119	20.1	92550.00	42.50	0	1	0
2012130 200903	1119	20.2	92750.00	42.52	0	1	0
2012230 200903	1119	20.3	91362.50	42.47	0	1	0
2012329 200903	1119	20.4	92537.50	42.41	0	1	0
2012429 200903	1119	20.5	92787.50	42.36	0	1	0
2012529 200903	1119	20.6	92537.50	42.39	0	1	0
2012629 200903	1119	20.7	92862.50	42.44	0	1	0
2012729 200903	1119	20.8	92050.00	42.40	0	1	0
2012829 200903	1119	20.9	94762.50	42.30	0	1	0
2012929 200903	1119	21.0	94812.50	42.37	0	1	0
2013029 200903	1119	21.1	92262.50	42.38	0	1	0
2013139 200903	1119	21.2	93187.50	42.36	0	1	0
2013239 200903	1119	21.3	95012.50	42.38	0	1	0
2013339 200903	1119	21.4	92337.50	42.55	0	1	0
2013439 200903	1119	21.5	92250.00	42.54	0	1	0
2013539 200903	1119	21.6	91562.50	42.51	0	1	0
2013639 200903	1119	21.7	92825.00	42.47	0	1	0
2013739 200903	1119	21.8	93625.00	42.47	0	1	0
2013839 200903	1119	21.9	94787.50	42.54	0	1	0
2013939 200903	1119	22.0	93650.00	42.54	0	1	0
2014039 200903	1119	22.1	92987.50	42.49	0	1	0
2014139 200903	1119	22.2	93137.50	42.52	0	1	0
2014248 200903	1119	22.3	90862.50	42.52	0	1	0
2014348 200903	1119	22.4	93750.00	42.33	0	1	0
2014448 200903	1119	22.5	93975.00	42.39	0	1	0
2014548 200903	1119	22.6	91650.00	42.47	0	1	0
2014648 200903	1119	22.7	93937.50	42.48	0	1	0
2014748 200903	1119	22.8	90750.00	42.53	0	1	0
2014848 200903	1119	22.9	91312.50	42.40	0	1	0
2014948 200903	1119	23.0	91475.00	42.24	0	1	0
2015048 200903	1119	23.1	93450.00	42.14	0	1	0
2015148 200903	1119	23.2	92037.50	42.16	0	1	0
2015258 200903	1119	23.3	93362.50	42.11	0	1	0
2015358 200903	1119	23.4	94962.50	42.23	0	1	0
2015458 200903	1119	23.5	91675.00	42.28	0	1	0
2015558 200903	1119	23.6	91212.50	42.18	0	1	0
2015658 200903	1119	23.7	91875.00	42.16	0	1	0
2015758 200903	1119	23.8	92750.00	42.07	0	1	0
2015858 200903	1119	23.9	91650.00	42.16	0	1	0
2015958 200903	1119	24.0	92412.50	42.17	0	1	0
2016058 200903	1119	24.1	95925.00	42.21	0	1	0
2016157 200903	1119	24.2	92687.50	42.32	0	1	0
2016257 200903	1119	24.3	93825.00	42.35	0	1	0
2016357 200903	1119	24.4	92587.50	42.37	0	1	0
2016457 200903	1119	24.5	92962.50	42.27	0	1	0
2016557 200903	1119	24.6	94650.00	42.32	0	1	0
2016657 200903	1119	24.7	90850.00	42.48	0	1	0
2016757 200903	1119	24.8	93975.00	42.43	0	1	0
2016857 200903	1119	24.9	92950.00	42.49	0	1	0
2016957 200903	1119	25.0	94137.50	42.55	0	1	0
2017057 200903	1119	25.1	90800.00	42.62	0	1	0
2017157 200903	1119	25.2	90837.50	42.39	0	1	0
2017267 200903	1119	25.3	94887.50	42.31	0	1	0
2017367 200903	1119	25.4	93450.00	42.36	0	1	0
2017467 200903	1119	25.5	92525.00	42.40	0	1	0
2017567 200903	1119	25.6	90512.50	42.38	0	1	0
2017667 200903	1119	25.7	92962.50	42.19	0	1	0
2017767 200903	1119	25.8	91862.50	42.29	0	1	0
2017867 200903	1119	25.9	91512.50	42.19	0	1	0
2017967 200903	1119	26.0	91662.50	42.13	0	1	0
2018067 200903	1119	26.1	92512.50	42.02	0	1	0
2018166 200903	1119	26.2	93575.00	42.09	0	1	0
2018277 200903	1119	26.3	92125.00	42.22	0	1	0
2018376 200903	1119	26.4	92612.50	42.09	0	1	0
2018476 200903	1119	26.5	92662.50	42.05	0	1	0
2018576 200903	1119	26.6	93612.50	42.06	0	1	0
2018676 200903	1119	26.7	92912.50	42.20	0	1	0
2018776 200903	1119	26.8	91987.50	42.20	0	1	0
2018876 200903	1119	26.9	93437.50	42.20	0	1	0
2018976 200903	1119	27.0	91837.50	42.29	0	1	0
2019076 200903	1119	27.1	94200.00	42.30	0	1	0
2019176 200903	1119	27.2	93012.50	42.37	0	1	0
2019286 200903	1119	27.3	92750.00	42.35	0	1	0
2019376 200903	1119	27.4	91100.00	42.38	0	1	0
2019486 200903	1119	27.5	95350.00	42.31	0	1	0
2019586 200903	1119	27.6	91112.50	42.43	0	1	0
2019686 200903	1119	27.7	92025.00	42.32	0	1	0
2019786 200903	1119	27.8	92425.00	42.28	0	1	0
2019876 200903	1119	27.9	92137.50	42.30	0	1	0
2019986 200903	1119	28.0	90650.00	42.24	0	1	0
2020086 200903	1119	28.1	93625.00	42.18	0	1	0
2020186 200903	1119	28.2	90912.50	42.16	0	1	0
2020285 200903	1119	28.3	92287.50	42.06	0	1	0
2020385 200903	1119	28.4	93587.50	42.04	0	1	0
2020485 200903	1119	28.5	91812.50	42.16	0	1	0
2020585 200903	1119	28.6	93600.00	42.00	0	1	0
2020685 200903	1119	28.7	92775.00	42.11	0	1	0
2020785 200903	1119	28.8	91725.00	42.14	0	1	0
2020885 200903	1119	28.9	91750.00	42.11	0	1	0
2020985 200903	1119	29.0	94625.00	42.09	0	1	0
2021085 200903	1119	29.1	92962.50	42.27	0	1	0
2021185 200903	1119	29.2	91450.00	42.24	0	1	0
2021295 200903	1119	29.3	92375.00	42.27	0	1	0
2021395 200903	1119	29.4	94700.00	42.27	0	1	0
2021495 200903	1119	29.5	92600.00	42.32	0	1	0
2021595 200903	1119	29.6	92825.00	42.36	0	1	0
2021695 200903	1119	29.7	93425.00	42.32	0	1	0
2021795 200903	1119	29.8	91187.50	42.35	0	1	0
2021895 200903	1119	29.9	92025.00	42.33	0	1	0
2021995 200903	1119	30.0	93675.00	42.34	0	1	0
2022095 200903	1119	30.1	93362.50	42.30	0	1	0
2022195 200903	1119	30.2	91850.00	42.31	0	1	0
2022304 200903	1119	30.3	92975.00	42.33	0	1	0
2022404 200903	1119	30.4	91587.50	42.36	0	1	0
2022504 200903	1119	30.5	95300.00	42.22	0	1	0
2022604 200903	1119	30.6	93912.50	42.34	0	1	0
2022704 200903	1119	30.7	94612.50	42.39	0	1	0
2022804 200903	1119	30.8	92325.00	42.44	0	1	0
2022904 200903	1119	30.9	92550.00	42.49	0	1	0
2023004 200903	1119	31.0	93150.00	42.52	0	1	0
2023104 200903	1119	31.1	92762.50	42.49	0	1	0
2023204 200903	1119	31.2	94525.00	42.47	0	1	0
2023304 200903	1119	31.3	94050.00	42.59	0	1	0
2023404 200903	1119	31.4	93162.50	42.63	0	1	0
2023504 200903	1119	31.5	93525.00	42.71	0	1	0
2023604 200903	1119	31.6	91887.50	42.63	0	1	0
2023714 200903	1119	31.7	93700.00	42.53	0	1	0
2023804 200903	1119	31.8	92637.50	42.49	0	1	0
2023904 200903	1119	31.9	93262.50	42.51	0	1	0
2024004 200903	1119	32.0	93312.50	42.54	0	1	0
2024104 200903	1119	32.1	94112.50	42.55	0	1	0
2024213 200903	1119	32.2	92612.50	42.61	0	1	0
2024313 200903	1119	32.3	92987.50	42.52	0	1	0
2024413 200903	1119	32.4	93087.50	42.47	0	1	0
2024513 200903	1119	32.5	92125.00	42.47	0	1	0
2024613 200903	1119	32.6	93875.00	42.41	0	1	0
2024713 200903	1119	32.7	94325.00	42.50	0	1	0
2024813 200903	1119	32.8	95150.00	42.53	0	1	0
2024913 200903	1119	32.9	92575.00	42.64	0	1	0
2025013 200903	1119	33.0	93300.00	42.61	0	1	0
2025113 200903	1119	33.1	95000.00	42.61	0	1	0
2025213 200903	1119	33.2	95250.00	42.65	0	1	0
2025323 200903	1119	33.3	92650.00	42.77	0	1	0
2025423 200903	1119	33.4	93862.50	42.75	0	1	0
2025523 200903	1119	33.5	92512.50	42.79	0	1	0
2025623 200903	1119	33.6	94300.00	42.80	0	1	0
2025723 200903	1119	33.7	94062.50	42.82	0	1	0
2025823 200903	1119	33.8	92375.00	42.81	0	1	0
2025923 200903	1119	33.9	92162.50	42.68	0	1	0
2026023 200903	1119	34.0	92662.50	42.67	0	1	0
2026123 200903	1119	34.1	92875.00	42.64	0	1	0
2026223 200903	1119	34.2	92687.50	42.54	0	1	0
2026333 200903	1119	34.3	91650.00	42.43	0	1	0
2026432 200903	1119	34.4	95812.50	42.38	0	1	0
2026532 200903	1119	34.5	93400.00	42.47	0	1	0
2026632 200903	1119	34.6	92500.00	42.51	0	1	0
2026732 200903	1119	34.7	92962.50	42.43	0	1	0
2026832 200903	1119	34.8	92612.50	42.38	0	1	0
2026932 200903	1119	34.9	91712.50	42.39	0	1	0
2027032 200903	1119	35.0	94400.00	42.37	0	1	0
2027132 200903	1119	35.1	92187.50	42.45	0	1	0
2027232 200903	1119	35.2	93312.50	42.42	0	1	0
2027332 200903	1119	35.3	94737.50	42.44	0	1	0
2027432 200903	1119	35.4	93975.00	42.58	0	1	0
2027532 200903	1119	35.5	92212.50	42.50	0	1	0
2027632 200903	1119	35.6	92975.00	42.45	0	1	0
2027732 200903	1119	35.7	91475.00	42.47	0	1	0
2027832 200903	1119	35.8	91287.50	42.40	0	1	0
2027932 200903	1119	35.9	91500.00	42.34	0	1	0
2028032 200903	1119	36.0	93212.50	42.33	0	1	0
2028132 200903	1119	36.1	93375.00	42.28	0	1	0
2028242 200903	1119	36.2	93850.00	42.33	0	1	0
2028342 200903	1119	36.3	96087.50	42.36	0	1	0
2028441 200903	1119	36.4	93225.00	42.42	0	1	0
2028541 200903	1119	36.5	93700.00	42.38	0	1	0
2028641 200903	1119	36.6	93325.00	42.45	0	1	0
2028741 200903	1119	36.7	93012.50	42.47	0	1	0
2028841 200903	1119	36.8	92250.00	42.54	0	1	0
2028941 200903	1119	36.9	91237.50	42.58	0	1	0
2029041 200903	1119	37.0	90850.00	42.57	0	1	0
2029141 200903	1119	37.1	94800.00	42.46	0	1	0
2029241 200903	1119	37.2	94500.00	42.53	0	1	0
2029351 200903	1119	37.3	92237.50	42.55	0	1	0
2029451 200903	1119	37.4	93887.50	42.38	0	1	0
2029551 200903	1119	37.5	92787.50	42.41	0	1	0
2029651 200903	1119	37.6	93537.50	42.37	0	1	0
2029751 200903	1119	37.7	91375.00	42.38	0	1	0
2029851 200903	1119	37.8	92925.00	42.31	0	1	0
2029951 200903	1119	37.9	93987.50	42.34	0	1	0
2030051 200903	1119	38.0	93950.00	42.46	0	1	0
2030151 200903	1119	38.1	91950.00	42.60	0	1	0
2030251 200903	1119	38.2	96262.50	42.47	0	1	0
2030361 200903	1119	38.3	92162.50	42.55	0	1	0
2030461 200903	1119	38.4	93000.00	42.55	0	1	0
2030561 200903	1119	38.5	93162.50	42.51	0	1	0
2030661 200903	1119	38.6	93862.50	42.52	0	1	0
2030761 200903	1119	38.7	92350.00	42.54	0	1	0
2030860 200903	1119	38.8	93150.00	42.58	0	1	0
2030960 200903	1119	38.9	93237.50	42.59	0	1	0
2031060 200903	1119	39.0	91387.50	42.56	0	1	0
2031160 200903	1119	39.1	93575.00	42.44	0	1	0
2031260 200903	1119	39.2	91800.00	42.52	0	1	0
2031360 200903	1119	39.3	91325.00	42.32	0	1	0
2031460 200903	1119	39.4	94475.00	42.28	0	1	0
2031560 200903	1119	39.5	94975.00	42.34	0	1	0
2031660 200903	1119	39.6	93312.50	42.43	0	1	0
2031760 200903	1119	39.7	90712.50	42.40	0	1	0
2031860 200903	1119	39.8	91300.00	42.33	0	1	0
2031960 200903	1119	39.9	91587.50	42.24	0	1	0
2032060 200903	1119	40.0	94362.50	42.17	0	1	0
2032160 200903	1119	40.1	92200.00	42.30	0	1	0
2032260 200903	1119	40.2	92025.00	42.24	0	1	0
2032370 200903	1119	40.3	92662.50	42.25	0	1	0
2032470 200903	1119	40.4	93637.50	42.31	0	1	0
2032570 200903	1119	40.5	93200.00	42.27	0	1	0
2032669 200903	1119	40.6	90812.50	42.19	0	1	0
2032770 200903	1119	40.7	93200.00	42.08	0	1	0
2032869 200903	1119	40.8	91287.50	42.19	0	1	0
2032970 200903	1119	40.9	93812.50	42.19	0	1	0
2033069 200903	1119	41.0	94950.00	42.29	0	1	0
2033169 200903	1119	41.1	92775.00	42.32	0	1	0
2033269 200903	1119	41.2	93575.00	42.35	0	1	0
2033379 200903	1119	41.3	94637.50	42.42	0	1	0
2033479 200903	1119	41.4	93762.50	42.50	0	1	0
2033579 200903	1119	41.5	93812.50	42.51	0	1	0
2033679 200903	1119	41.6	92962.50	42.54	0	1	0
2033779 200903	1119	41.7	93537.50	42.63	0	1	0
2033879 200903	1119	41.8	94200.00	42.65	0	1	0
2033979 200903	1119	41.9	90975.00	42.78	0	1	0
2034079 200903	1119	42.0	94625.00	42.65	0	1	0
2034179 200903	1119	42.1	92112.50	42.64	0	1	0
2034279 200903	1119	42.2	92475.00	42.61	0	1	0
2034379 200903	1119	42.3	89800.00	42.56	0	1	0
2034479 200903	1119	42.4	94150.00	42.34	0	1	0
2034589 200903	1119	42.5	93387.50	42.36	0	1	0
2034679 200903	1119	42.6	94475.00	42.34	0	1	0
2034789 200903	1119	42.7	93487.50	42.41	0	1	0
2034888 200903	1119	42.8	89900.00	42.41	0	1	0
2034978 200903	1119	42.9	93662.50	42.21	0	1	0
2035088 200903	1119	43.0	92375.00	42.33	0	1	0
2035188 200903	1119	43.1	93762.50	42.23	0	1	0
2035288 200903	1119	43.2	93850.00	42.31	0	1	0
2035388 200903	1119	43.3	92100.00	42.37	0	1	0
2035488 200903	1119	43.4	91937.50	42.47	0	1	0
2035588 200903	1119	43.5	93750.00	42.37	0	1	0
2035688 200903	1119	43.6	92150.00	42.39	0	1	0
2035788 200903	1119	43.7	93287.50	42.28	0	1	0
2035888 200903	1119	43.8	95187.50	42.27	0	1	0
2035988 200903	1119	43.9	93587.50	42.51	0	1	0
2036088 200903	1119	44.0	94087.50	42.51	0	1	0
2036188 200903	1119	44.1	94400.00	42.59	0	1	0
2036288 200903	1119	44.2	93000.00	42.62	0	1	0
2036398 200903	1119	44.3	94237.50	42.58	0	1	0
2036497 200903	1119	44.4	92300.00	42.67	0	1	0
2036598 200903	1119	44.5	94300.00	42.69	0	1	0
2036697 200903	1119	44.6	91412.50	42.71	0	1	0
2036797 200903	1119	44.7	93787.50	42.68	0	1	0
2036897 200903	1119	44.8	92637.50	42.70	0	1	0
2036997 200903	1119	44.9	94962.50	42.59	0	1	0
2037097 200903	1119	45.0	91262.50	42.65	0	1	0
2037197 200903	1119	45.1	93712.50	42.52	0	1	0
2037297 200903	1119	45.2	93625.00	42.49	0	1	0
2037407 200903	1119	45.3	91650.00	42.52	0	1	0
2037507 200903	1119	45.4	94562.50	42.40	0	1	0
2037607 200903	1119	45.5	94337.50	42.51	0	1	0
2037707 200903	1119	45.6	91562.50	42.51	0	1	0
2037807 200903	1119	45.7	93400.00	42.51	0	1	0
2037907 200903	1119	45.8	93100.00	42.50	0	1	0
2038007 200903	1119	45.9	92137.50	42.52	0	1	0
2038107 200903	1119	46.0	92662.50	42.39	0	1	0
2038207 200903	1119	46.1	90112.50	42.45	0	1	0
2038307 200903	1119	46.2	92887.50	42.29	0	1	0
2038406 200903	1119	46.3	92775.00	42.26	0	1	0
2038507 200903	1119	46.4	92537.50	42.31	0	1	0
2038606 200903	1119	46.5	92175.00	42.22	0	1	0
2038706 200903	1119	46.6	91275.00	42.12	0	1	0
2038816 200903	1119	46.7	92337.50	42.11	0	1	0
2038906 200903	1119	46.8	94537.50	42.06	0	1	0
2039006 200903	1119	46.9	93975.00	42.12	0	1	0
2039106 200903	1119	47.0	93275.00	42.21	0	1	0
2039206 200903	1119	47.1	91887.50	42.23	0	1	0
2039316 200903	1119	47.2	91137.50	42.31	0	1	0
2039416 200903	1119	47.3	90962.50	42.24	0	1	0
2039516 200903	1119	47.4	91087.50	42.15	0	1	0
2039616 200903	1119	47.5	91387.50	42.09	0	1	0
2039716 200903	1119	47.6	93037.50	42.05	0	1	0
2039816 200903	1119	47.7	92787.50	42.13	0	1	0
2039916 200903	1119	47.8	94312.50	42.15	0	1	0
2040016 200903	1119	47.9	91137.50	42.14	0	1	0
2040116 200903	1119	48.0	93100.00	42.02	0	1	0
2040216 200903	1119	48.1	93737.50	42.01	0	1	0
2040316 200903	1119	48.2	94112.50	42.09	0	1	0
2040425 200903	1119	48.3	92562.50	42.22	0	1	0
2040525 200903	1119	48.4	93162.50	42.30	0	1	0
2040625 200903	1119	48.5	93137.50	42.39	0	1	0
2040725 200903	1119	48.6	93687.50	42.47	0	1	0
2040825 200903	1119	48.7	93375.00	42.50	0	1	0
2040925 200903	1119	48.8	91312.50	42.52	0	1	0
2041025 200903	1119	48.9	93050.00	42.39	0	1	0
2041125 200903	1119	49.0	95212.50	42.48	0	1	0
2041225 200903	1119	49.1	93237.50	42.57	0	1	0
2041325 200903	1119	49.2	94112.50	42.55	0	1	0
2041435 200903	1119	49.3	91600.00	42.55	0	1	0
2041535 200903	1119	49.4	93300.00	42.50	0	1	0
2041635 200903	1119	49.5	93512.50	42.51	0	1	0
2041735 200903	1119	49.6	93800.00	42.53	0	1	0
2041835 200903	1119	49.7	91512.50	42.53	0	1	0
2041935 200903	1119	49.8	93287.50	42.45	0	1	0
2042035 200903	1119	49.9	94875.00	42.54	0	1	0
2042135 200903	1119	50.0	90887.50	42.62	0	1	0
2042235 200903	1119	50.1	93487.50	42.43	0	1	0
2042334 200903	1119	50.2	92637.50	42.44	0	1	0
2042434 200903	1119	50.3	93175.00	42.37	0	1	0
2042534 200903	1119	50.4	93212.50	42.44	0	1	0
2042634 200903	1119	50.5	93212.50	42.44	0	1	0
2042734 200903	1119	50.6	92337.50	42.42	0	1	0
2042844 200903	1119	50.7	93025.00	42.36	0	1	0
2042934 200903	1119	50.8	94050.00	42.43	0	1	0
2043034 200903	1119	50.9	96037.50	42.46	0	1	0
2043134 200903	1119	51.0	93287.50	42.51	0	1	0
2043234 200903	1119	51.1	94787.50	42.62	0	1	0
2043344 200903	1119	51.2	95800.00	42.68	0	1	0
2043444 200903	1119	51.3	95512.50	42.82	0	1	0
2043544 200903	1119	51.4	93325.00	42.93	0	1	0
2043644 200903	1119	51.5	92037.50	42.93	0	1	0
2043744 200903	1119	51.6	94012.50	42.88	0	1	0
2043844 200903	1119	51.7	94687.50	42.95	0	1	0
2043944 200903	1119	51.8	94650.00	43.03	0	1	0
2044044 200903	1119	51.9	93037.50	43.06	0	1	0
2044143 200903	1119	52.0	94062.50	42.92	0	1	0
2044243 200903	1119	52.1	91750.00	42.96	0	1	0
2044343 200903	1119	52.2	94437.50	42.82	0	1	0
2044453 200903	1119	52.3	91825.00	42.76	0	1	0
2044553 200903	1119	52.4	92737.50	42.59	0	1	0
2044653 200903	1119	52.5	93000.00	42.57	0	1	0
2044753 200903	1119	52.6	91312.50	42.61	0	1	0
2044853 200903	1119	52.7	93587.50	42.49	0	1	0
2044953 200903	1119	52.8	93987.50	42.44	0	1	0
2045053 200903	1119	52.9	90425.00	42.41	0	1	0
2045153 200903	1119	53.0	94887.50	42.29	0	1	0
2045253 200903	1119	53.1	91662.50	42.33	0	1	0
2045353 200903	1119	53.2	92937.50	42.32	0	1	0
2045463 200903	1119	53.3	93950.00	42.26	0	1	0
2045563 200903	1119	53.4	92287.50	42.35	0	1	0
2045663 200903	1119	53.5	92900.00	42.33	0	1	0
2045763 200903	1119	53.6	94075.00	42.33	0	1	0
2045863 200903	1119	53.7	91462.50	42.45	0	1	0
2045963 200903	1119	53.8	95712.50	42.36	0	1	0
2046063 200903	1119	53.9	94850.00	42.43	0	1	0
2046163 200903	1119	54.0	94150.00	42.63	0	1	0
2046263 200903	1119	54.1	93887.50	42.60	0	1	0
2046363 200903	1119	54.2	92937.50	42.70	0	1	0
2046463 200903	1119	54.3	91612.50	42.70	0	1	0
2046562 200903	1119	54.4	93675.00	42.59	0	1	0
2046662 200903	1119	54.5	94662.50	42.66	0	1	0
2046762 200903	1119	54.6	91625.00	42.74	0	1	0
2046862 200903	1119	54.7	92487.50	42.63	0	1	0
2046962 200903	1119	54.8	93150.00	42.67	0	1	0
2047062 200903	1119	54.9	95112.50	42.56	0	1	0
2047162 200903	1119	55.0	92362.50	42.57	0	1	0
2047262 200903	1119	55.1	93562.50	42.49	0	1	0
2047362 200903	1119	55.2	93287.50	42.47	0	1	0
2047472 200903	1119	55.3	90737.50	42.49	0	1	0
2047572 200903	1119	55.4	94050.00	42.45	0	1	0
2047672 200903	1119	55.5	93150.00	42.47	0	1	0
2047772 200903	1119	55.6	93487.50	42.40	0	1	0
2047872 200903	1119	55.7	92787.50	42.48	0	1	0
2047972 200903	1119	55.8	93650.00	42.50	0	1	0
2048072 200903	1119	55.9	91075.00	42.52	0	1	0
2048172 200903	1119	56.0	92237.50	42.34	0	1	0
2048272 200903	1119	56.1	92712.50	42.33	0	1	0
2048371 200903	1119	56.2	90362.50	42.29	0	1	0
2048482 200903	1119	56.3	92487.50	42.16	0	1	0
2048582 200903	1119	56.4	94725.00	42.24	0	1	0
2048681 200903	1119	56.5	93737.50	42.27	0	1	0
2048781 200903	1119	56.6	93300.00	42.30	0	1	0
2048881 200903	1119	56.7	92237.50	42.29	0	1	0
2048981 200903	1119	56.8	91875.00	42.26	0	1	0
2049081 200903	1119	56.9	92850.00	42.18	0	1	0
2049181 200903	1119	57.0	93262.50	42.26	0	1	0
2049281 200903	1119	57.1	92687.50	42.31	0	1	0
2049381 200903	1119	57.2	93300.00	42.31	0	1	0
2049491 200903	1119	57.3	92462.50	42.44	0	1	0
2049581 200903	1119	57.4	95137.50	42.44	0	1	0
2049691 200903	1119	57.5	92512.50	42.46	0	1	0
2049791 200903	1119	57.6	90500.00	42.40	0	1	0
2049891 200903	1119	57.7	92287.50	42.28	0	1	0
2049991 200903	1119	57.8	92925.00	42.28	0	1	0
2050091 200903	1119	57.9	93325.00	42.33	0	1	0
2050191 200903	1119	58.0	94475.00	42.35	0	1	0
2050291 200903	1119	58.1	94500.00	42.40	0	1	0
2050390 200903	1119	58.2	92750.00	42.48	0	1	0
2050491 200903	1119	58.3	92887.50	42.46	0	1	0
2050590 200903	1119	58.4	92525.00	42.48	0	1	0
2050690 200903	1119	58.5	93500.00	42.36	0	1	0
2050790 200903	1119	58.6	92050.00	42.41	0	1	0
2050890 200903	1119	58.7	94450.00	42.48	0	1	0
2050990 200903	1119	58.8	93125.00	42.57	0	1	0
2051090 200903	1119	58.9	95175.00	42.58	0	1	0
2051190 200903	1119	59.0	93450.00	42.66	0	1	0
2051290 200903	1119	59.1	91550.00	42.62	0	1	0
2051390 200903	1119	59.2	94950.00	42.49	0	1	0
2051500 200903	1119	59.3	93812.50	42.58	0	1	0
2051600 200903	1119	59.4	93375.00	42.63	0	1	0
2051700 200903	1119	59.5	95887.50	42.66	0	1	0
2051800 200903	1119	59.6	95050.00	42.77	0	1	0
2051900 200903	1119	59.7	93150.00	42.91	0	1	0
2052000 200903	1119	59.8	95387.50	42.85	0	1	0
2052099 200903	1119	59.9	92087.50	42.95	0	1	0
2052200 200903	1120	0.0	92025.00	42.81	0	1	0
2052300 200903	1120	0.1	94212.50	42.75	0	1	0
2052400 200903	1120	0.2	94587.50	42.87	0	1	0
2052510 200903	1120	0.3	93187.50	42.85	0	1	0
2052610 200903	1120	0.4	92900.00	42.82	0	1	0
2052710 200903	1120	0.5	92400.00	42.80	0	1	0
2052810 200903	1120	0.6	94087.50	42.64	0	1	0
2052910 200903	1120	0.7	93200.00	42.60	0	1	0
2053010 200903	1120	0.8	92725.00	42.60	0	1	0
2053110 200903	1120	0.9	94150.00	42.48	0	1	0
2053210 200903	1120	1.0	92150.00	42.58	0	1	0
2053310 200903	1120	1.1	90925.00	42.58	0	1	0
2053410 200903	1120	1.2	94575.00	42.43	0	1	0
2053510 200903	1120	1.3	92137.50	42.43	0	1	0
2053610 200903	1120	1.4	92800.00	42.39	0	1	0
2053710 200903	1120	1.5	92600.00	42.38	0	1	0
2053810 200903	1120	1.6	93262.50	42.39	0	1	0
2053919 200903	1120	1.7	91037.50	42.35	0	1	0
2054009 200903	1120	1.8	94000.00	42.26	0	1	0
2054109 200903	1120	1.9	93462.50	42.31	0	1	0
2054209 200903	1120	2.0	92062.50	42.28	0	1	0
2054309 200903	1120	2.1	93162.50	42.28	0	1	0
2054419 200903	1120	2.2	96012.50	42.38	0	1	0
2054509 200903	1120	2.3	92775.00	42.44	0	1	0
2054619 200903	1120	2.4	94300.00	42.47	0	1	0
2054719 200903	1120	2.5	92925.00	42.54	0	1	0
2054819 200903	1120	2.6	93175.00	42.56	0	1	0
2054919 200903	1120	2.7	92237.50	42.55	0	1	0
2055019 200903	1120	2.8	91250.00	42.61	0	1	0
2055119 200903	1120	2.9	95337.50	42.48	0	1	0
2055219 200903	1120	3.0	93800.00	42.57	0	1	0
2055319 200903	1120	3.1	91450.00	42.64	0	1	0
2055419 200903	1120	3.2	93450.00	42.57	0	1	0
2055519 200903	1120	3.3	95575.00	42.45	0	1	0
2055628 200903	1120	3.4	91750.00	42.58	0	1	0
2055728 200903	1120	3.5	93175.00	42.46	0	1	0
2055828 200903	1120	3.6	92312.50	42.47	0	1	0
2055928 200903	1120	3.7	92725.00	42.44	0	1	0
2056028 200903	1120	3.8	92400.00	42.46	0	1	0
2056128 200903	1120	3.9	91100.00	42.51	0	1	0
2056228 200903	1120	4.0	93350.00	42.32	0	1	0
2056328 200903	1120	4.1	93137.50	42.30	0	1	0
2056428 200903	1120	4.2	92212.50	42.37	0	1	0
2056528 200903	1120	4.3	94650.00	42.32	0	1	0
2056638 200903	1120	4.4	92975.00	42.28	0	1	0
2056738 200903	1120	4.5	93537.50	42.33	0	1	0
2056838 200903	1120	4.6	94850.00	42.35	0	1	0
2056938 200903	1120	4.7	94737.50	42.46	0	1	0
2057038 200903	1120	4.8	93687.50	42.55	0	1	0
2057138 200903	1120	4.9	92787.50	42.61	0	1	0
2057238 200903	1120	5.0	96087.50	42.69	0	1	0
2057338 200903	1120	5.1	92887.50	42.81	0	1	0
2057437 200903	1120	5.2	94087.50	42.80	0	1	0
2057537 200903	1120	5.3	91487.50	42.88	0	1	0
2057637 200903	1120	5.4	93175.00	42.74	0	1	0
2057737 200903	1120	5.5	93175.00	42.75	0	1	0
2057837 200903	1120	5.6	93275.00	42.73	0	1	0
2057937 200903	1120	5.7	92412.50	42.66	0	1	0
2058037 200903	1120	5.8	93525.00	42.56	0	1	0
2058137 200903	1120	5.9	93937.50	42.55	0	1	0
2058237 200903	1120	6.0	95375.00	42.60	0	1	0
2058337 200903	1120	6.1	91787.50	42.57	0	1	0
2058437 200903	1120	6.2	91025.00	42.52	0	1	0
2058537 200903	1120	6.3	92450.00	42.38	0	1	0
2058647 200903	1120	6.4	94625.00	42.43	0	1	0
2058747 200903	1120	6.5	94625.00	42.49	0	1	0
2058847 200903	1120	6.6	94962.50	42.56	0	1	0
2058947 200903	1120	6.7	93787.50	42.63	0	1	0
2059047 200903	1120	6.8	93162.50	42.69	0	1	0
2059147 200903	1120	6.9	93775.00	42.68	0	1	0
2059247 200903	1120	7.0	93950.00	42.67	0	1	0
2059346 200903	1120	7.1	92725.00	42.61	0	1	0
2059446 200903	1120	7.2	92437.50	42.65	0	1	0
2059546 200903	1120	7.3	92375.00	42.71	0	1	0
2059656 200903	1120	7.4	92650.00	42.71	0	1	0
2059756 200903	1120	7.5	92650.00	42.62	0	1	0
2059856 200903	1120	7.6	91300.00	42.53	0	1	0
2059956 200903	1120	7.7	92337.50	42.37	0	1	0
2100056 200903	1120	7.8	93037.50	42.30	0	1	0
2100156 200903	1120	7.9	91750.00	42.30	0	1	0
2100256 200903	1120	8.0	91812.50	42.20	0	1	0
2100356 200903	1120	8.1	92612.50	42.11	0	1	0
2100456 200903	1120	8.2	94300.00	42.10	0	1	0
2100556 200903	1120	8.3	91000.00	42.19	0	1	0
2100666 200903	1120	8.4	92150.00	42.13	0	1	0
2100766 200903	1120	8.5	92150.00	42.10	0	1	0
2100866 200903	1120	8.6	95287.50	42.08	0	1	0
2100966 200903	1120	8.7	93112.50	42.26	0	1	0
2101066 200903	1120	8.8	94037.50	42.29	0	1	0
2101166 200903	1120	8.9	94187.50	42.34	0	1	0
2101266 200903	1120	9.0	93112.50	42.45	0	1	0
2101366 200903	1120	9.1	93050.00	42.51	0	1	0
2101465 200903	1120	9.2	90550.00	42.53	0	1	0
2101565 200903	1120	9.3	95500.00	42.36	0	1	0
2101665 200903	1120	9.4	93562.50	42.56	0	1	0
2101765 200903	1120	9.5	93562.50	42.62	0	1	0
2101865 200903	1120	9.6	91625.00	42.69	0	1	0
2101965 200903	1120	9.7	93800.00	42.52	0	1	0
2102065 200903	1120	9.8	93362.50	42.55	0	1	0
2102165 200903	1120	9.9	93250.00	42.52	0	1	0
2102264 200903	1120	10.0	93075.00	42.48	0	1	0
2102364 200903	1120	10.1	95212.50	42.48	0	1	0
2102474 200903	1120	10.2	93050.00	42.58	0	1	0
2102564 200903	1120	10.3	91662.50	42.69	0	1	0
2102674 200903	1120	10.4	93375.00	42.52	0	1	0
2102774 200903	1120	10.5	93375.00	42.51	0	1	0
2102874 200903	1120	10.6	90200.00	42.50	0	1	0
2102974 200903	1120	10.7	89762.50	42.44	0	1	0
2103074 200903	1120	10.8	92175.00	42.25	0	1	0
2103174 200903	1120	10.9	92312.50	42.20	0	1	0
2103274 200903	1120	11.0	93550.00	42.16	0	1	0
2103374 200903	1120	11.1	94300.00	42.18	0	1	0
2103474 200903	1120	11.2	92962.50	42.14	0	1	0
2103574 200903	1120	11.3	93787.50	42.14	0	1	0
2103684 200903	1120	11.4	92975.00	42.23	0	1	0
2103783 200903	1120	11.5	92975.00	42.21	0	1	0
2103884 200903	1120	11.6	91662.50	42.19	0	1	0
2103983 200903	1120	11.7	92937.50	42.26	0	1	0
2104083 200903	1120	11.8	93400.00	42.40	0	1	0
2104183 200903	1120	11.9	91450.00	42.46	0	1	0
2104283 200903	1120	12.0	92687.50	42.42	0	1	0
2104383 200903	1120	12.1	92062.50	42.38	0	1	0
2104483 200903	1120	12.2	94550.00	42.28	0	1	0
2104583 200903	1120	12.3	93012.50	42.35	0	1	0
2104693 200903	1120	12.4	93062.50	42.32	0	1	0
2104793 200903	1120	12.5	93062.50	42.32	0	1	0
2104893 200903	1120	12.6	93550.00	42.32	0	1	0
2104993 200903	1120	12.7	93425.00	42.41	0	1	0
2105093 200903	1120	12.8	92200.00	42.43	0	1	0
2105193 200903	1120	12.9	92150.00	42.38	0	1	0
2105293 200903	1120	13.0	91825.00	42.41	0	1	0
2105393 200903	1120	13.1	94500.00	42.37	0	1	0
2105493 200903	1120	13.2	95412.50	42.48	0	1	0
2105593 200903	1120	13.3	92700.00	42.52	0	1	0
2105693 200903	1120	13.4	92637.50	42.50	0	1	0
2105792 200903	1120	13.5	92150.00	42.49	0	1	0
2105892 200903	1120	13.6	93250.00	42.44	0	1	0
2105992 200903	1120	13.7	93725.00	42.43	0	1	0
2106092 200903	1120	13.8	93025.00	42.44	0	1	0
2106192 200903	1120	13.9	91250.00	42.48	0	1	0
2106292 200903	1120	14.0	91350.00	42.44	0	1	0
2106392 200903	1120	14.1	94200.00	42.42	0	1	0
2106492 200903	1120	14.2	91637.50	42.41	0	1	0
2106592 200903	1120	14.3	93437.50	42.24	0	1	0
2106702 200903	1120	14.4	92075.00	42.27	0	1	0
2106802 200903	1120	14.5	92075.00	42.24	0	1	0
2106902 200903	1120	14.6	91525.00	42.24	0	1	0
2107002 200903	1120	14.7	93562.50	42.16	0	1	0
2107102 200903	1120	14.8	93962.50	42.16	0	1	0
2107202 200903	1120	14.9	91762.50	42.20	0	1	0
2107302 200903	1120	15.0	93837.50	42.22	0	1	0
2107402 200903	1120	15.1	93025.00	42.33	0	1	0
2107502 200903	1120	15.2	95000.00	42.28	0	1	0
2107602 200903	1120	15.3	92750.00	42.43	0	1	0
2107712 200903	1120	15.4	93687.50	42.40	0	1	0
2107812 200903	1120	15.5	92687.50	42.47	0	1	0
2107912 200903	1120	15.6	93875.00	42.50	0	1	0
2108012 200903	1120	15.7	93262.50	42.61	0	1	0
2108111 200903	1120	15.8	94012.50	42.59	0	1	0
2108211 200903	1120	15.9	91162.50	42.60	0	1	0
2108311 200903	1120	16.0	95387.50	42.57	0	1	0
2108411 200903	1120	16.1	92462.50	42.64	0	1	0
2108511 200903	1120	16.2	93275.00	42.61	0	1	0
2108611 200903	1120	16.3	92937.50	42.54	0	1	0
2108711 200903	1120	16.4	92862.50	42.54	0	1	0
2108811 200903	1120	16.5	92862.50	42.51	0	1	0
2108911 200903	1120	16.6	93637.50	42.51	0	1	0
2109021 200903	1120	16.7	90987.50	42.50	0	1	0
2109111 200903	1120	16.8	91912.50	42.40	0	1	0
2109211 200903	1120	16.9	93812.50	42.31	0	1	0
2109321 200903	1120	17.0	92950.00	42.43	0	1	0
2109411 200903	1120	17.1	92087.50	42.32	0	1	0
2109521 200903	1120	17.2	93850.00	42.30	0	1	0
2109621 200903	1120	17.3	92825.00	42.33	0	1	0
2109721 200903	1120	17.4	91637.50	42.32	0	1	0
2109821 200903	1120	17.5	91637.50	42.27	0	1	0
2109920 200903	1120	17.6	94375.00	42.21	0	1	0
2110020 200903	1120	17.7	96175.00	42.24	0	1	0
2110120 200903	1120	17.8	93025.00	42.48	0	1	0
2110220 200903	1120	17.9	92912.50	42.53	0	1	0
2110320 200903	1120	18.0	93637.50	42.49	0	1	0
2110420 200903	1120	18.1	92362.50	42.52	0	1	0
2110520 200903	1120	18.2	93437.50	42.53	0	1	0
2110620 200903	1120	18.3	91362.50	42.51	0	1	0
2110730 200903	1120	18.4	94475.00	42.45	0	1	0
2110830 200903	1120	18.5	94475.00	42.57	0	1	0
2110930 200903	1120	18.6	95087.50	42.70	0	1	0
2111030 200903	1120	18.7	93187.50	42.73	0	1	0
2111130 200903	1120	18.8	93200.00	42.60	0	1	0
2111230 200903	1120	18.9	91500.00	42.61	0	1	0
2111330 200903	1120	19.0	91550.00	42.54	0	1	0
2111430 200903	1120	19.1	93525.00	42.45	0	1	0
2111530 200903	1120	19.2	90325.00	42.50	0	1	0
2111630 200903	1120	19.3	93837.50	42.36	0	1	0
2111740 200903	1120	19.4	92425.00	42.47	0	1	0
2111840 200903	1120	19.5	91550.00	42.38	0	1	0
2111939 200903	1120	19.6	90837.50	42.25	0	1	0
2112039 200903	1120	19.7	94175.00	42.06	0	1	0
2112139 200903	1120	19.8	92137.50	42.10	0	1	0
2112239 200903	1120	19.9	93250.00	42.05	0	1	0
2112339 200903	1120	20.0	94375.00	42.13	0	1	0
2112439 200903	1120	20.1	92412.50	42.26	0	1	0
2112539 200903	1120	20.2	94187.50	42.21	0	1	0
2112639 200903	1120	20.3	93937.50	42.38	0	1	0
2112739 200903	1120	20.4	92650.00	42.39	0	1	0
2112839 200903	1120	20.5	92650.00	42.40	0	1	0
2112939 200903	1120	20.6	92487.50	42.45	0	1	0
2113049 200903	1120	20.7	90800.00	42.52	0	1	0
2113139 200903	1120	20.8	92025.00	42.37	0	1	0
2113239 200903	1120	20.9	92812.50	42.36	0	1	0
2113339 200903	1120	21.0	93687.50	42.35	0	1	0
2113439 200903	1120	21.1	93450.00	42.31	0	1	0
2113549 200903	1120	21.2	92300.00	42.36	0	1	0
2113639 200903	1120	21.3	91437.50	42.28	0	1	0
2113749 200903	1120	21.4	94262.50	42.16	0	1	0
2113849 200903	1120	21.5	94262.50	42.24	0	1	0
2113948 200903	1120	21.6	96112.50	42.31	0	1	0
2114048 200903	1120	21.7	95687.50	42.47	0	1	0
2114148 200903	1120	21.8	90837.50	42.69	0	1	0
2114248 200903	1120	21.9	93725.00	42.64	0	1	0
2114348 200903	1120	22.0	91762.50	42.68	0	1	0
2114448 200903	1120	22.1	93387.50	42.59	0	1	0
2114548 200903	1120	22.2	91887.50	42.59	0	1	0
2114648 200903	1120	22.3	94137.50	42.57	0	1	0
2114758 200903	1120	22.4	93087.50	42.69	0	1	0
2114858 200903	1120	22.5	93087.50	42.64	0	1	0
2114958 200903	1120	22.6	91512.50	42.59	0	1	0
2115058 200903	1120	22.7	92987.50	42.38	0	1	0
2115158 200903	1120	22.8	93950.00	42.26	0	1	0
2115258 200903	1120	22.9	93387.50	42.40	0	1	0
2115358 200903	1120	23.0	92875.00	42.38	0	1	0
2115458 200903	1120	23.1	94587.50	42.43	0	1	0
2115558 200903	1120	23.2	91825.00	42.49	0	1	0
2115658 200903	1120	23.3	90137.50	42.48	0	1	0
2115768 200903	1120	23.4	94062.50	42.30	0	1	0
2115868 200903	1120	23.5	92975.00	42.35	0	1	0
2115968 200903	1120	23.6	92750.00	42.34	0	1	0
2116068 200903	1120	23.7	92925.00	42.40	0	1	0
2116168 200903	1120	23.8	95525.00	42.40	0	1	0
2116268 200903	1120	23.9	92825.00	42.47	0	1	0
2116368 200903	1120	24.0	90725.00	42.44	0	1	0
2116468 200903	1120	24.1	93187.50	42.35	0	1	0
2116568 200903	1120	24.2	91137.50	42.28	0	1	0
2116668 200903	1120	24.3	93887.50	42.25	0	1	0
2116768 200903	1120	24.4	92587.50	42.42	0	1	0
2116868 200903	1120	24.5	94250.00	42.35	0	1	0
2116968 200903	1120	24.6	93500.00	42.41	0	1	0
2117068 200903	1120	24.7	91600.00	42.44	0	1	0
2117167 200903	1120	24.8	93887.50	42.39	0	1	0
2117267 200903	1120	24.9	93287.50	42.31	0	1	0
2117367 200903	1120	25.0	94100.00	42.33	0	1	0
2117467 200903	1120	25.1	90575.00	42.48	0	1	0
2117567 200903	1120	25.2	92525.00	42.37	0	1	0
2117667 200903	1120	25.3	90675.00	42.43	0	1	0
2117777 200903	1120	25.4	93737.50	42.28	0	1	0
2117877 200903	1120	25.5	91050.00	42.34	0	1	0
2117977 200903	1120	25.6	93287.50	42.19	0	1	0
2118077 200903	1120	25.7	93912.50	42.18	0	1	0
2118177 200903	1120	25.8	94075.00	42.29	0	1	0
2118277 200903	1120	25.9	91212.50	42.30	0	1	0
2118377 200903	1120	26.0	93062.50	42.20	0	1	0
2118477 200903	1120	26.1	92600.00	42.16	0	1	0
2118577 200903	1120	26.2	91612.50	42.25	0	1	0
2118677 200903	1120	26.3	89875.00	42.21	0	1	0
2118787 200903	1120	26.4	91450.00	42.17	0	1	0
2118887 200903	1120	26.5	91725.00	42.07	0	1	0
2118987 200903	1120	26.6	92137.50	42.10	0	1	0
2119087 200903	1120	26.7	92362.50	42.04	0	1	0
2119186 200903	1120	26.8	92562.50	41.98	0	1	0
2119286 200903	1120	26.9	91862.50	41.91	0	1	0
2119386 200903	1120	27.0	94575.00	41.94	0	1	0
2119486 200903	1120	27.1	92212.50	42.00	0	1	0
2119586 200903	1120	27.2	91687.50	41.99	0	1	0
2119686 200903	1120	27.3	94512.50	41.99	0	1	0
2119786 200903	1120	27.4	91762.50	42.20	0	1	0
2119896 200903	1120	27.5	92550.00	42.21	0	1	0
2119996 200903	1120	27.6	91687.50	42.25	0	1	0
2120096 200903	1120	27.7	92225.00	42.23	0	1	0
2120196 200903	1120	27.8	93687.50	42.22	0	1	0
2120296 200903	1120	27.9	92937.50	42.27	0	1	0
2120396 200903	1120	28.0	92175.00	42.32	0	1	0
2120496 200903	1120	28.1	90825.00	42.21	0	1	0
2120596 200903	1120	28.2	92187.50	42.15	0	1	0
2120696 200903	1120	28.3	92987.50	42.17	0	1	0
2120795 200903	1120	28.4	93162.50	42.11	0	1	0
2120896 200903	1120	28.5	92487.50	42.17	0	1	0
2120996 200903	1120	28.6	94112.50	42.17	0	1	0
2121096 200903	1120	28.7	91062.50	42.28	0	1	0
2121195 200903	1120	28.8	92537.50	42.22	0	1	0
2121295 200903	1120	28.9	91825.00	42.17	0	1	0
2121395 200903	1120	29.0	92362.50	42.12	0	1	0
2121495 200903	1120	29.1	91662.50	42.13	0	1	0
2121595 200903	1120	29.2	94237.50	42.17	0	1	0
2121695 200903	1120	29.3	92650.00	42.26	0	1	0
2121805 200903	1120	29.4	92287.50	42.24	0	1	0
2121905 200903	1120	29.5	91812.50	42.21	0	1	0
2122005 200903	1120	29.6	93450.00	42.17	0	1	0
2122105 200903	1120	29.7	93000.00	42.14	0	1	0
2122205 200903	1120	29.8	92200.00	42.23	0	1	0
2122305 200903	1120	29.9	91675.00	42.22	0	1	0
2122405 200903	1120	30.0	92587.50	42.21	0	1	0
2122505 200903	1120	30.1	93425.00	42.22	0	1	0
2122605 200903	1120	30.2	93187.50	42.30	0	1	0
2122705 200903	1120	30.3	92937.50	42.25	0	1	0
2122815 200903	1120	30.4	94812.50	42.27	0	1	0
2122914 200903	1120	30.5	93775.00	42.38	0	1	0
2123014 200903	1120	30.6	92712.50	42.47	0	1	0
2123114 200903	1120	30.7	93687.50	42.43	0	1	0
2123214 200903	1120	30.8	92450.00	42.47	0	1	0
2123314 200903	1120	30.9	92875.00	42.48	0	1	0
2123414 200903	1120	31.0	93662.50	42.53	0	1	0
2123514 200903	1120	31.1	92275.00	42.58	0	1	0
2123614 200903	1120	31.2	94275.00	42.53	0	1	0
2123714 200903	1120	31.3	91625.00	42.58	0	1	0
2123814 200903	1120	31.4	91637.50	42.52	0	1	0
2123914 200903	1120	31.5	92600.00	42.37	0	1	0
2124014 200903	1120	31.6	93337.50	42.32	0	1	0
2124124 200903	1120	31.7	92312.50	42.35	0	1	0
2124214 200903	1120	31.8	93500.00	42.29	0	1	0
2124314 200903	1120	31.9	94875.00	42.33	0	1	0
2124414 200903	1120	32.0	91787.50	42.42	0	1	0
2124514 200903	1120	32.1	93687.50	42.34	0	1	0
2124624 200903	1120	32.2	93612.50	42.40	0	1	0
2124714 200903	1120	32.3	93125.00	42.37	0	1	0
2124823 200903	1120	32.4	94475.00	42.44	0	1	0
2124923 200903	1120	32.5	94675.00	42.57	0	1	0
2125023 200903	1120	32.6	91600.00	42.66	0	1	0
2125123 200903	1120	32.7	92600.00	42.58	0	1	0
2125223 200903	1120	32.8	91800.00	42.60	0	1	0
2125323 200903	1120	32.9	93037.50	42.52	0	1	0
2125423 200903	1120	33.0	92437.50	42.44	0	1	0
2125523 200903	1120	33.1	96062.50	42.47	0	1	0
2125623 200903	1120	33.2	93837.50	42.57	0	1	0
2125723 200903	1120	33.3	92937.50	42.58	0	1	0
2125833 200903	1120	33.4	92250.00	42.58	0	1	0
2125933 200903	1120	33.5	91962.50	42.48	0	1	0
2126033 200903	1120	33.6	94150.00	42.35	0	1	0
2126133 200903	1120	33.7	92162.50	42.47	0	1	0
2126233 200903	1120	33.8	94762.50	42.45	0	1	0
2126333 200903	1120	33.9	93187.50	42.58	0	1	0
2126433 200903	1120	34.0	96012.50	42.59	0	1	0
2126533 200903	1120	34.1	93587.50	42.75	0	1	0
2126632 200903	1120	34.2	92187.50	42.64	0	1	0
2126732 200903	1120	34.3	91562.50	42.56	0	1	0
2126842 200903	1120	34.4	93475.00	42.50	0	1	0
2126942 200903	1120	34.5	89825.00	42.56	0	1	0
2127042 200903	1120	34.6	94612.50	42.46	0	1	0
2127142 200903	1120	34.7	93637.50	42.48	0	1	0
2127242 200903	1120	34.8	92912.50	42.55	0	1	0
2127342 200903	1120	34.9	91450.00	42.47	0	1	0
2127442 200903	1120	35.0	95425.00	42.39	0	1	0
2127542 200903	1120	35.1	92912.50	42.36	0	1	0
2127642 200903	1120	35.2	94125.00	42.33	0	1	0
2127742 200903	1120	35.3	92212.50	42.42	0	1	0
2127842 200903	1120	35.4	93375.00	42.45	0	1	0
2127942 200903	1120	35.5	91337.50	42.44	0	1	0
2128042 200903	1120	35.6	94025.00	42.51	0	1	0
2128152 200903	1120	35.7	95562.50	42.48	0	1	0
2128242 200903	1120	35.8	92612.50	42.57	0	1	0
2128342 200903	1120	35.9	94600.00	42.56	0	1	0
2128442 200903	1120	36.0	92562.50	42.70	0	1	0
2128541 200903	1120	36.1	93362.50	42.57	0	1	0
2128651 200903	1120	36.2	93000.00	42.59	0	1	0
2128741 200903	1120	36.3	92600.00	42.54	0	1	0
2128851 200903	1120	36.4	92962.50	42.56	0	1	0
2128951 200903	1120	36.5	95837.50	42.54	0	1	0
2129051 200903	1120	36.6	93362.50	42.74	0	1	0
2129151 200903	1120	36.7	92262.50	42.71	0	1	0
2129251 200903	1120	36.8	92250.00	42.56	0	1	0
2129351 200903	1120	36.9	91312.50	42.55	0	1	0
2129451 200903	1120	37.0	94387.50	42.40	0	1	0
2129551 200903	1120	37.1	90950.00	42.48	0	1	0
2129651 200903	1120	37.2	94512.50	42.37	0	1	0
2129751 200903	1120	37.3	93887.50	42.44	0	1	0
2129861 200903	1120	37.4	91137.50	42.50	0	1	0
2129961 200903	1120	37.5	94575.00	42.42	0	1	0
2130061 200903	1120	37.6	91537.50	42.36	0	1	0
2130161 200903	1120	37.7	93750.00	42.28	0	1	0
2130261 200903	1120	37.8	94587.50	42.34	0	1	0
2130360 200903	1120	37.9	90925.00	42.45	0	1	0
2130460 200903	1120	38.0	93312.50	42.43	0	1	0
2130560 200903	1120	38.1	94125.00	42.38	0	1	0
2130660 200903	1120	38.2	93437.50	42.53	0	1	0
2130760 200903	1120	38.3	92887.50	42.48	0	1	0
2130870 200903	1120	38.4	92950.00	42.43	0	1	0
2130970 200903	1120	38.5	92050.00	42.51	0	1	0
2131070 200903	1120	38.6	95200.00	42.40	0	1	0
2131170 200903	1120	38.7	93025.00	42.57	0	1	0
2131270 200903	1120	38.8	90937.50	42.53	0	1	0
2131370 200903	1120	38.9	91762.50	42.37	0	1	0
2131470 200903	1120	39.0	93887.50	42.41	0	1	0
2131570 200903	1120	39.1	93312.50	42.43	0	1	0
2131670 200903	1120	39.2	91975.00	42.40	0	1	0
2131770 200903	1120	39.3	92387.50	42.33	0	1	0
2131870 200903	1120	39.4	92450.00	42.31	0	1	0
2131970 200903	1120	39.5	90075.00	42.28	0	1	0
2132070 200903	1120	39.6	92062.50	42.20	0	1	0
2132170 200903	1120	39.7	92537.50	42.05	0	1	0
2132270 200903	1120	39.8	93737.50	42.03	0	1	0
2132370 200903	1120	39.9	94337.50	42.16	0	1	0
2132470 200903	1120	40.0	91512.50	42.27	0	1	0
2132569 200903	1120	40.1	92550.00	42.17	0	1	0
2132679 200903	1120	40.2	91787.50	42.13	0	1	0
2132769 200903	1120	40.3	92775.00	42.12	0	1	0
2132879 200903	1120	40.4	93337.50	42.14	0	1	0
2132979 200903	1120	40.5	96175.00	42.18	0	1	0
2133079 200903	1120	40.6	93112.50	42.46	0	1	0
2133179 200903	1120	40.7	93325.00	42.50	0	1	0
2133279 200903	1120	40.8	93675.00	42.54	0	1	0
2133379 200903	1120	40.9	94812.50	42.54	0	1	0
2133479 200903	1120	41.0	92875.00	42.56	0	1	0
2133579 200903	1120	41.1	90900.00	42.62	0	1	0
2133679 200903	1120	41.2	95087.50	42.54	0	1	0
2133779 200903	1120	41.3	92462.50	42.69	0	1	0
2133889 200903	1120	41.4	92287.50	42.68	0	1	0
2133989 200903	1120	41.5	93187.50	42.63	0	1	0
2134089 200903	1120	41.6	90075.00	42.50	0	1	0
2134189 200903	1120	41.7	92875.00	42.36	0	1	0
2134289 200903	1120	41.8	94425.00	42.34	0	1	0
2134388 200903	1120	41.9	94700.00	42.37	0	1	0
2134488 200903	1120	42.0	92500.00	42.37	0	1	0
2134588 200903	1120	42.1	93262.50	42.35	0	1	0
2134688 200903	1120	42.2	90687.50	42.46	0	1	0
2134788 200903	1120	42.3	92537.50	42.26	0	1	0
2134898 200903	1120	42.4	92425.00	42.26	0	1	0
2134998 200903	1120	42.5	94037.50	42.27	0	1	0
2135098 200903	1120	42.6	93362.50	42.31	0	1	0
2135198 200903	1120	42.7	92962.50	42.46	0	1	0
2135298 200903	1120	42.8	92212.50	42.46	0	1	0
2135398 200903	1120	42.9	94162.50	42.36	0	1	0
2135498 200903	1120	43.0	91212.50	42.34	0	1	0
2135598 200903	1120	43.1	93425.00	42.28	0	1	0
2135698 200903	1120	43.2	91975.00	42.29	0	1	0
2135798 200903	1120	43.3	94450.00	42.34	0	1	0
2135898 200903	1120	43.4	93312.50	42.43	0	1	0
2135998 200903	1120	43.5	93025.00	42.47	0	1	0
2136098 200903	1120	43.6	91987.50	42.42	0	1	0
2136198 200903	1120	43.7	92987.50	42.36	0	1	0
2136297 200903	1120	43.8	92850.00	42.36	0	1	0
2136397 200903	1120	43.9	93812.50	42.39	0	1	0
2136497 200903	1120	44.0	93212.50	42.38	0	1	0
2136597 200903	1120	44.1	93837.50	42.47	0	1	0
2136697 200903	1120	44.2	92762.50	42.49	0	1	0
2136797 200903	1120	44.3	90687.50	42.52	0	1	0
2136907 200903	1120	44.4	93400.00	42.35	0	1	0
2137007 200903	1120	44.5	91325.00	42.36	0	1	0
2137107 200903	1120	44.6	89137.50	42.28	0	1	0
2137207 200903	1120	44.7	91637.50	42.15	0	1	0
2137307 200903	1120	44.8	92162.50	42.09	0	1	0
2137407 200903	1120	44.9	94412.50	42.06	0	1	0
2137507 200903	1120	45.0	92562.50	42.09	0	1	0
2137607 200903	1120	45.1	94350.00	42.06	0	1	0
2137707 200903	1120	45.2	93612.50	42.08	0	1	0
2137807 200903	1120	45.3	92162.50	42.12	0	1	0
2137916 200903	1120	45.4	92775.00	42.18	0	1	0
2138016 200903	1120	45.5	93275.00	42.16	0	1	0
2138116 200903	1120	45.6	92375.00	42.24	0	1	0
2138216 200903	1120	45.7	92025.00	42.39	0	1	0
2138316 200903	1120	45.8	92812.50	42.41	0	1	0
2138416 200903	1120	45.9	93800.00	42.44	0	1	0
2138516 200903	1120	46.0	92587.50	42.41	0	1	0
2138616 200903	1120	46.1	92650.00	42.41	0	1	0
2138716 200903	1120	46.2	93375.00	42.33	0	1	0
2138816 200903	1120	46.3	90812.50	42.32	0	1	0
2138916 200903	1120	46.4	91150.00	42.26	0	1	0
2139026 200903	1120	46.5	92350.00	42.19	0	1	0
2139116 200903	1120	46.6	92412.50	42.15	0	1	0
2139226 200903	1120	46.7	92212.50	42.15	0	1	0
2139326 200903	1120	46.8	93800.00	42.16	0	1	0
2139416 200903	1120	46.9	93600.00	42.20	0	1	0
2139526 200903	1120	47.0	90650.00	42.19	0	1	0
2139626 200903	1120	47.1	91412.50	42.11	0	1	0
2139725 200903	1120	47.2	90925.00	42.05	0	1	0
2139825 200903	1120	47.3	93050.00	41.94	0	1	0
2139925 200903	1120	47.4	92325.00	42.04	0	1	0
2140025 200903	1120	47.5	94100.00	42.09	0	1	0
2140125 200903	1120	47.6	93275.00	42.17	0	1	0
2140225 200903	1120	47.7	92512.50	42.21	0	1	0
2140325 200903	1120	47.8	92700.00	42.22	0	1	0
2140425 200903	1120	47.9	92050.00	42.17	0	1	0
2140525 200903	1120	48.0	94012.50	42.10	0	1	0
2140625 200903	1120	48.1	91887.50	42.26	0	1	0
2140725 200903	1120	48.2	92850.00	42.28	0	1	0
2140825 200903	1120	48.3	93700.00	42.36	0	1	0
2140935 200903	1120	48.4	92725.00	42.39	0	1	0
2141035 200903	1120	48.5	93262.50	42.41	0	1	0
2141135 200903	1120	48.6	92775.00	42.37	0	1	0
2141235 200903	1120	48.7	93650.00	42.35	0	1	0
2141335 200903	1120	48.8	91462.50	42.40	0	1	0
2141435 200903	1120	48.9	92112.50	42.35	0	1	0
2141535 200903	1120	49.0	93100.00	42.35	0	1	0
2141634 200903	1120	49.1	92250.00	42.31	0	1	0
2141734 200903	1120	49.2	93187.50	42.32	0	1	0
2141834 200903	1120	49.3	92137.50	42.34	0	1	0
2141944 200903	1120	49.4	91675.00	42.27	0	1	0
2142044 200903	1120	49.5	94550.00	42.22	0	1	0
2142144 200903	1120	49.6	92487.50	42.28	0	1	0
2142244 200903	1120	49.7	92850.00	42.27	0	1	0
2142344 200903	1120	49.8	94000.00	42.23	0	1	0
2142444 200903	1120	49.9	92450.00	42.35	0	1	0
2142544 200903	1120	50.0	92937.50	42.36	0	1	0
2142644 200903	1120	50.1	93487.50	42.35	0	1	0
2142744 200903	1120	50.2	94337.50	42.41	0	1	0
2142844 200903	1120	50.3	92100.00	42.46	0	1	0
2142944 200903	1120	50.4	91675.00	42.46	0	1	0
2143044 200903	1120	50.5	93062.50	42.46	0	1	0
2143144 200903	1120	50.6	93412.50	42.39	0	1	0
2143254 200903	1120	50.7	93012.50	42.43	0	1	0
2143344 200903	1120	50.8	92100.00	42.44	0	1	0
2143444 200903	1120	50.9	91012.50	42.36	0	1	0
2143543 200903	1120	51.0	94200.00	42.29	0	1	0
2143643 200903	1120	51.1	92975.00	42.35	0	1	0
2143753 200903	1120	51.2	92087.50	42.32	0	1	0
2143853 200903	1120	51.3	92562.50	42.22	0	1	0
2143953 200903	1120	51.4	92937.50	42.24	0	1	0
2144053 200903	1120	51.5	93325.00	42.30	0	1	0
2144153 200903	1120	51.6	93800.00	42.31	0	1	0
2144253 200903	1120	51.7	90887.50	42.33	0	1	0
2144353 200903	1120	51.8	91975.00	42.23	0	1	0
2144453 200903	1120	51.9	93275.00	42.23	0	1	0
2144553 200903	1120	52.0	93137.50	42.33	0	1	0
2144653 200903	1120	52.1	94187.50	42.28	0	1	0
2144753 200903	1120	52.2	92562.50	42.34	0	1	0
2144853 200903	1120	52.3	92487.50	42.36	0	1	0
2144963 200903	1120	52.4	92062.50	42.36	0	1	0
2145063 200903	1120	52.5	92837.50	42.32	0	1	0
2145163 200903	1120	52.6	92175.00	42.29	0	1	0
2145263 200903	1120	52.7	93850.00	42.22	0	1	0
2145362 200903	1120	52.8	93012.50	42.35	0	1	0
2145462 200903	1120	52.9	92137.50	42.40	0	1	0
2145562 200903	1120	53.0	93512.50	42.35	0	1	0
2145662 200903	1120	53.1	91937.50	42.37	0	1	0
2145762 200903	1120	53.2	93237.50	42.27	0	1	0
2145862 200903	1120	53.3	93425.00	42.30	0	1	0
2145962 200903	1120	53.4	94250.00	42.34	0	1	0
2146072 200903	1120	53.5	94625.00	42.44	0	1	0
2146172 200903	1120	53.6	91687.50	42.52	0	1	0
2146272 200903	1120	53.7	94262.50	42.50	0	1	0
2146372 200903	1120	53.8	92775.00	42.51	0	1	0
2146472 200903	1120	53.9	93500.00	42.50	0	1	0
2146572 200903	1120	54.0	93050.00	42.56	0	1	0
2146672 200903	1120	54.1	92187.50	42.54	0	1	0
2146772 200903	1120	54.2	91862.50	42.56	0	1	0
2146872 200903	1120	54.3	94812.50	42.49	0	1	0
2146972 200903	1120	54.4	93150.00	42.56	0	1	0
2147072 200903	1120	54.5	94462.50	42.51	0	1	0
2147172 200903	1120	54.6	92275.00	42.50	0	1	0
2147282 200903	1120	54.7	93462.50	42.53	0	1	0
2147372 200903	1120	54.8	92312.50	42.49	0	1	0
2147472 200903	1120	54.9	93625.00	42.47	0	1	0
2147571 200903	1120	55.0	93450.00	42.47	0	1	0
2147671 200903	1120	55.1	92787.50	42.49	0	1	0
2147781 200903	1120	55.2	93725.00	42.52	0	1	0
2147871 200903	1120	55.3	93787.50	42.60	0	1	0
2147971 200903	1120	55.4	93712.50	42.56	0	1	0
2148081 200903	1120	55.5	94600.00	42.58	0	1	0
2148181 200903	1120	55.6	93575.00	42.59	0	1	0
2148281 200903	1120	55.7	93162.50	42.65	0	1	0
2148381 200903	1120	55.8	92250.00	42.63	0	1	0
2148481 200903	1120	55.9	93225.00	42.63	0	1	0
2148581 200903	1120	56.0	91987.50	42.61	0	1	0
2148681 200903	1120	56.1	91100.00	42.55	0	1	0
2148781 200903	1120	56.2	93550.00	42.47	0	1	0
2148881 200903	1120	56.3	93600.00	42.46	0	1	0
2148981 200903	1120	56.4	93350.00	42.45	0	1	0
2149091 200903	1120	56.5	93950.00	42.44	0	1	0
2149191 200903	1120	56.6	95000.00	42.41	0	1	0
2149290 200903	1120	56.7	92375.00	42.47	0	1	0
2149390 200903	1120	56.8	94200.00	42.44	0	1	0
2149490 200903	1120	56.9	93200.00	42.53	0	1	0
2149590 200903	1120	57.0	90225.00	42.52	0	1	0
2149690 200903	1120	57.1	93187.50	42.44	0	1	0
2149790 200903	1120	57.2	93487.50	42.54	0	1	0
2149890 200903	1120	57.3	93587.50	42.54	0	1	0
2149990 200903	1120	57.4	94125.00	42.54	0	1	0
2150100 200903	1120	57.5	93575.00	42.57	0	1	0
2150200 200903	1120	57.6	92850.00	42.55	0	1	0
2150300 200903	1120	57.7	89850.00	42.46	0	1	0
2150400 200903	1120	57.8	94512.50	42.34	0	1	0
2150500 200903	1120	57.9	94575.00	42.36	0	1	0
2150600 200903	1120	58.0	93787.50	42.42	0	1	0
2150700 200903	1120	58.1	93125.00	42.58	0	1	0
2150800 200903	1120	58.2	92275.00	42.58	0	1	0
2150900 200903	1120	58.3	91937.50	42.52	0	1	0
2151000 200903	1120	58.4	92800.00	42.45	0	1	0
2151100 200903	1120	58.5	92075.00	42.39	0	1	0
2151200 200903	1120	58.6	93037.50	42.32	0	1	0
2151309 200903	1120	58.7	93237.50	42.33	0	1	0
2151399 200903	1120	58.8	92037.50	42.48	0	1	0
2151499 200903	1120	58.9	90350.00	42.37	0	1	0
2151599 200903	1120	59.0	92175.00	42.18	0	1	0
2151699 200903	1120	59.1	90712.50	42.11	0	1	0
2151809 200903	1120	59.2	93300.00	42.00	0	1	0
2151899 200903	1120	59.3	92487.50	42.04	0	1	0
2151999 200903	1120	59.4	90362.50	42.07	0	1	0
2152109 200903	1120	59.5	93862.50	41.96	0	1	0
2152209 200903	1120	59.6	90850.00	42.04	0	1	0
2152309 200903	1120	59.7	94937.50	41.94	0	1	0
2152409 200903	1120	59.8	92525.00	42.02	0	1	0
2152509 200903	1120	59.9	91325.00	42.04	0	1	0
2152610 200903	1121	0.0	92850.00	42.08	0	1	0
2152709 200903	1121	0.1	92562.50	42.11	0	1	0
2152809 200903	1121	0.2	91937.50	42.20	0	1	0
2152909 200903	1121	0.3	94400.00	42.14	0	1	0
2153009 200903	1121	0.4	94675.00	42.22	0	1	0
2153119 200903	1121	0.5	93312.50	42.42	0	1	0
2153219 200903	1121	0.6	94400.00	42.39	0	1	0
2153319 200903	1121	0.7	93712.50	42.55	0	1	0
2153419 200903	1121	0.8	92550.00	42.50	0	1	0
2153519 200903	1121	0.9	94225.00	42.50	0	1	0
2153619 200903	1121	1.0	92450.00	42.63	0	1	0
2153719 200903	1121	1.1	94362.50	42.61	0	1	0
2153819 200903	1121	1.2	93100.00	42.69	0	1	0
2153919 200903	1121	1.3	93437.50	42.74	0	1	0
2154019 200903	1121	1.4	92937.50	42.70	0	1	0
2154119 200903	1121	1.5	92325.00	42.62	0	1	0
2154219 200903	1121	1.6	93250.00	42.58	0	1	0
2154329 200903	1121	1.7	91750.00	42.53	0	1	0
2154418 200903	1121	1.8	91425.00	42.44	0	1	0
2154518 200903	1121	1.9	93912.50	42.39	0	1	0
2154628 200903	1121	2.0	94962.50	42.37	0	1	0
2154718 200903	1121	2.1	95000.00	42.49	0	1	0
2154828 200903	1121	2.2	94125.00	42.51	0	1	0
2154928 200903	1121	2.3	93675.00	42.56	0	1	0
2155018 200903	1121	2.4	93000.00	42.57	0	1	0
2155128 200903	1121	2.5	93575.00	42.57	0	1	0
2155228 200903	1121	2.6	92825.00	42.63	0	1	0
2155328 200903	1121	2.7	95300.00	42.61	0	1	0
2155428 200903	1121	2.8	93487.50	42.77	0	1	0
2155528 200903	1121	2.9	93087.50	42.86	0	1	0
2155628 200903	1121	3.0	94800.00	42.83	0	1	0
2155728 200903	1121	3.1	93600.00	42.82	0	1	0
2155828 200903	1121	3.2	94112.50	42.76	0	1	0
2155928 200903	1121	3.3	94587.50	42.76	0	1	0
2156028 200903	1121	3.4	91400.00	42.80	0	1	0
2156138 200903	1121	3.5	91962.50	42.72	0	1	0
2156238 200903	1121	3.6	93512.50	42.65	0	1	0
2156338 200903	1121	3.7	94312.50	42.68	0	1	0
2156437 200903	1121	3.8	91475.00	42.64	0	1	0
2156537 200903	1121	3.9	93125.00	42.55	0	1	0
2156637 200903	1121	4.0	94750.00	42.55	0	1	0
2156737 200903	1121	4.1	93737.50	42.55	0	1	0
2156837 200903	1121	4.2	93512.50	42.55	0	1	0
2156937 200903	1121	4.3	92312.50	42.53	0	1	0
2157037 200903	1121	4.4	92475.00	42.42	0	1	0
2157147 200903	1121	4.5	91400.00	42.47	0	1	0
2157247 200903	1121	4.6	92400.00	42.45	0	1	0
2157347 200903	1121	4.7	95825.00	42.40	0	1	0
2157447 200903	1121	4.8	93700.00	42.47	0	1	0
2157547 200903	1121	4.9	93625.00	42.57	0	1	0
2157647 200903	1121	5.0	92875.00	42.59	0	1	0
2157747 200903	1121	5.1	94350.00	42.50	0	1	0
2157847 200903	1121	5.2	92962.50	42.53	0	1	0
2157947 200903	1121	5.3	94812.50	42.51	0	1	0
2158047 200903	1121	5.4	92125.00	42.62	0	1	0
2158147 200903	1121	5.5	91862.50	42.60	0	1	0
2158247 200903	1121	5.6	93187.50	42.62	0	1	0
2158356 200903	1121	5.7	94387.50	42.66	0	1	0
2158446 200903	1121	5.8	92062.50	42.59	0	1	0
2158546 200903	1121	5.9	92125.00	42.52	0	1	0
2158646 200903	1121	6.0	92275.00	42.45	0	1	0
2158746 200903	1121	6.1	94875.00	42.43	0	1	0
2158856 200903	1121	6.2	92112.50	42.45	0	1	0
2158946 200903	1121	6.3	92625.00	42.41	0	1	0
2159046 200903	1121	6.4	97337.50	42.31	0	1	0
2159156 200903	1121	6.5	93187.50	42.55	0	1	0
2159256 200903	1121	6.6	91600.00	42.61	0	1	0
2159356 200903	1121	6.7	92812.50	42.54	0	1	0
2159456 200903	1121	6.8	94175.00	42.47	0	1	0
2159556 200903	1121	6.9	91662.50	42.56	0	1	0
2159656 200903	1121	7.0	91337.50	42.54	0	1	0
2159756 200903	1121	7.1	91225.00	42.50	0	1	0
2159856 200903	1121	7.2	94112.50	42.33	0	1	0
2159956 200903	1121	7.3	93425.00	42.42	0	1	0
2200056 200903	1121	7.4	92475.00	42.46	0	1	0
2200166 200903	1121	7.5	91562.50	42.24	0	1	0
2200266 200903	1121	7.6	90862.50	42.17	0	1	0
2200366 200903	1121	7.7	91875.00	42.13	0	1	0
2200465 200903	1121	7.8	92500.00	42.09	0	1	0
2200565 200903	1121	7.9	92637.50	42.02	0	1	0
2200665 200903	1121	8.0	93237.50	42.06	0	1	0
2200765 200903	1121	8.1	93812.50	42.15	0	1	0
2200865 200903	1121	8.2	93462.50	42.26	0	1	0
2200965 200903	1121	8.3	93187.50	42.23	0	1	0
2201065 200903	1121	8.4	92662.50	42.22	0	1	0
2201175 200903	1121	8.5	93362.50	42.23	0	1	0
2201275 200903	1121	8.6	93162.50	42.31	0	1	0
2201375 200903	1121	8.7	93087.50	42.42	0	1	0
2201475 200903	1121	8.8	94612.50	42.47	0	1	0
2201575 200903	1121	8.9	94162.50	42.57	0	1	0
2201675 200903	1121	9.0	90887.50	42.63	0	1	0
2201775 200903	1121	9.1	93200.00	42.53	0	1	0
2201875 200903	1121	9.2	91275.00	42.50	0	1	0
2201975 200903	1121	9.3	93737.50	42.40	0	1	0
2202075 200903	1121	9.4	92662.50	42.43	0	1	0
2202175 200903	1121	9.5	91937.50	42.43	0	1	0
2202275 200903	1121	9.6	94375.00	42.36	0	1	0
2202385 200903	1121	9.7	91762.50	42.42	0	1	0
2202475 200903	1121	9.8	93150.00	42.36	0	1	0
2202575 200903	1121	9.9	92912.50	42.29	0	1	0
2202684 200903	1121	10.0	92850.00	42.24	0	1	0
2202774 200903	1121	10.1	92875.00	42.32	0	1	0
2202884 200903	1121	10.2	92125.00	42.31	0	1	0
2202983 200903	1121	10.3	92637.50	42.35	0	1	0
2203073 200903	1121	10.4	91962.50	42.30	0	1	0
2203183 200903	1121	10.5	93237.50	42.27	0	1	0
2203283 200903	1121	10.6	94850.00	42.32	0	1	0
2203383 200903	1121	10.7	91837.50	42.35	0	1	0
2203483 200903	1121	10.8	93387.50	42.35	0	1	0
2203583 200903	1121	10.9	96637.50	42.36	0	1	0
2203683 200903	1121	11.0	93412.50	42.53	0	1	0
2203783 200903	1121	11.1	94775.00	42.55	0	1	0
2203883 200903	1121	11.2	92250.00	42.64	0	1	0
2203983 200903	1121	11.3	91650.00	42.64	0	1	0
2204083 200903	1121	11.4	92787.50	42.60	0	1	0
2204193 200903	1121	11.5	94425.00	42.64	0	1	0
2204293 200903	1121	11.6	92987.50	42.69	0	1	0
2204393 200903	1121	11.7	94175.00	42.61	0	1	0
2204493 200903	1121	11.8	94787.50	42.71	0	1	0
2204593 200903	1121	11.9	92587.50	42.77	0	1	0
2204692 200903	1121	12.0	92362.50	42.59	0	1	0
2204792 200903	1121	12.1	94112.50	42.55	0	1	0
2204892 200903	1121	12.2	94875.00	42.52	0	1	0
2204992 200903	1121	12.3	92562.50	42.63	0	1	0
2205092 200903	1121	12.4	92550.00	42.67	0	1	0
2205202 200903	1121	12.5	92787.50	42.66	0	1	0
2205302 200903	1121	12.6	92575.00	42.59	0	1	0
2205402 200903	1121	12.7	92287.50	42.57	0	1	0
2205502 200903	1121	12.8	93612.50	42.49	0	1	0
2205602 200903	1121	12.9	92375.00	42.43	0	1	0
2205702 200903	1121	13.0	94837.50	42.42	0	1	0
2205802 200903	1121	13.1	92887.50	42.54	0	1	0
2205902 200903	1121	13.2	92187.50	42.48	0	1	0
2206002 200903	1121	13.3	95325.00	42.36	0	1	0
2206102 200903	1121	13.4	93562.50	42.48	0	1	0
2206202 200903	1121	13.5	93225.00	42.53	0	1	0
2206302 200903	1121	13.6	95437.50	42.55	0	1	0
2206412 200903	1121	13.7	93612.50	42.68	0	1	0
2206502 200903	1121	13.8	95012.50	42.74	0	1	0
2206602 200903	1121	13.9	94062.50	42.80	0	1	0
2206702 200903	1121	14.0	92400.00	42.88	0	1	0
2206802 200903	1121	14.1	93662.50	42.77	0	1	0
2206912 200903	1121	14.2	92225.00	42.80	0	1	0
2207002 200903	1121	14.3	91862.50	42.80	0	1	0
2207102 200903	1121	14.4	93200.00	42.65	0	1	0
2207212 200903	1121	14.5	93637.50	42.63	0	1	0
2207312 200903	1121	14.6	94975.00	42.65	0	1	0
2207411 200903	1121	14.7	93500.00	42.63	0	1	0
2207511 200903	1121	14.8	94787.50	42.62	0	1	0
2207611 200903	1121	14.9	91937.50	42.61	0	1	0
2207711 200903	1121	15.0	91475.00	42.52	0	1	0
2207811 200903	1121	15.1	92600.00	42.48	0	1	0
2207911 200903	1121	15.2	94300.00	42.43	0	1	0
2208011 200903	1121	15.3	93587.50	42.52	0	1	0
2208111 200903	1121	15.4	96487.50	42.60	0	1	0
2208221 200903	1121	15.5	92637.50	42.75	0	1	0
2208321 200903	1121	15.6	93950.00	42.70	0	1	0
2208421 200903	1121	15.7	96025.00	42.66	0	1	0
2208521 200903	1121	15.8	91975.00	42.77	0	1	0
2208621 200903	1121	15.9	93575.00	42.64	0	1	0
2208721 200903	1121	16.0	93025.00	42.72	0	1	0
2208821 200903	1121	16.1	93712.50	42.79	0	1	0
2208921 200903	1121	16.2	91725.00	42.84	0	1	0
2209021 200903	1121	16.3	92125.00	42.72	0	1	0
2209120 200903	1121	16.4	94375.00	42.66	0	1	0
2209230 200903	1121	16.5	92412.50	42.56	0	1	0
2209330 200903	1121	16.6	93187.50	42.55	0	1	0
2209430 200903	1121	16.7	92725.00	42.52	0	1	0
2209530 200903	1121	16.8	94475.00	42.37	0	1	0
2209630 200903	1121	16.9	93412.50	42.48	0	1	0
2209730 200903	1121	17.0	93237.50	42.47	0	1	0
2209830 200903	1121	17.1	93312.50	42.48	0	1	0
2209930 200903	1121	17.2	95525.00	42.46	0	1	0
2210030 200903	1121	17.3	94275.00	42.64	0	1	0
2210130 200903	1121	17.4	93212.50	42.73	0	1	0
2210230 200903	1121	17.5	93425.00	42.68	0	1	0
2210330 200903	1121	17.6	93412.50	42.73	0	1	0
2210430 200903	1121	17.7	92412.50	42.74	0	1	0
2210530 200903	1121	17.8	92400.00	42.72	0	1	0
2210630 200903	1121	17.9	94887.50	42.63	0	1	0
2210730 200903	1121	18.0	91250.00	42.69	0	1	0
2210830 200903	1121	18.1	93087.50	42.61	0	1	0
2210929 200903	1121	18.2	94012.50	42.59	0	1	0
2211029 200903	1121	18.3	94762.50	42.53	0	1	0
2211129 200903	1121	18.4	93775.00	42.55	0	1	0
2211239 200903	1121	18.5	91525.00	42.57	0	1	0
2211339 200903	1121	18.6	93912.50	42.49	0	1	0
2211439 200903	1121	18.7	90550.00	42.51	0	1	0
2211539 200903	1121	18.8	92175.00	42.43	0	1	0
2211639 200903	1121	18.9	91850.00	42.42	0	1	0
2211739 200903	1121	19.0	93212.50	42.28	0	1	0
2211839 200903	1121	19.1	93625.00	42.37	0	1	0
2211939 200903	1121	19.2	92712.50	42.39	0	1	0
2212039 200903	1121	19.3	92937.50	42.33	0	1	0
2212139 200903	1121	19.4	90175.00	42.25	0	1	0
2212249 200903	1121	19.5	92887.50	42.09	0	1	0
2212349 200903	1121	19.6	91300.00	42.15	0	1	0
2212449 200903	1121	19.7	93150.00	42.03	0	1	0
2212549 200903	1121	19.8	93512.50	42.15	0	1	0
2212649 200903	1121	19.9	92525.00	42.21	0	1	0
2212749 200903	1121	20.0	91575.00	42.24	0	1	0
2212848 200903	1121	20.1	92087.50	42.17	0	1	0
2212948 200903	1121	20.2	91800.00	42.10	0	1	0
2213048 200903	1121	20.3	93187.50	42.06	0	1	0
2213148 200903	1121	20.4	93562.50	42.07	0	1	0
2213258 200903	1121	20.5	94137.50	42.22	0	1	0
2213358 200903	1121	20.6	93700.00	42.28	0	1	0
2213458 200903	1121	20.7	93087.50	42.39	0	1	0
2213558 200903	1121	20.8	94075.00	42.38	0	1	0
2213658 200903	1121	20.9	94025.00	42.41	0	1	0
2213758 200903	1121	21.0	93762.50	42.48	0	1	0
2213858 200903	1121	21.1	95112.50	42.57	0	1	0
2213958 200903	1121	21.2	95575.00	42.71	0	1	0
2214058 200903	1121	21.3	94237.50	42.88	0	1	0
2214158 200903	1121	21.4	93837.50	42.93	0	1	0
2214258 200903	1121	21.5	91825.00	42.94	0	1	0
2214358 200903	1121	21.6	92625.00	42.84	0	1	0
2214458 200903	1121	21.7	92825.00	42.79	0	1	0
2214558 200903	1121	21.8	93775.00	42.78	0	1	0
2214658 200903	1121	21.9	93925.00	42.76	0	1	0
2214758 200903	1121	22.0	90900.00	42.76	0	1	0
2214858 200903	1121	22.1	92137.50	42.63	0	1	0
2214958 200903	1121	22.2	95087.50	42.49	0	1	0
2215058 200903	1121	22.3	91900.00	42.47	0	1	0
2215158 200903	1121	22.4	91200.00	42.37	0	1	0
2215267 200903	1121	22.5	95000.00	42.25	0	1	0
2215368 200903	1121	22.6	90687.50	42.39	0	1	0
2215467 200903	1121	22.7	93612.50	42.30	0	1	0
2215567 200903	1121	22.8	94625.00	42.34	0	1	0
2215667 200903	1121	22.9	92912.50	42.38	0	1	0
2215767 200903	1121	23.0	91837.50	42.33	0	1	0
2215867 200903	1121	23.1	93287.50	42.37	0	1	0
2215967 200903	1121	23.2	92562.50	42.43	0	1	0
2216067 200903	1121	23.3	93862.50	42.31	0	1	0
2216167 200903	1121	23.4	92862.50	42.40	0	1	0
2216277 200903	1121	23.5	93237.50	42.48	0	1	0
2216377 200903	1121	23.6	92975.00	42.40	0	1	0
2216477 200903	1121	23.7	92337.50	42.50	0	1	0
2216577 200903	1121	23.8	93262.50	42.44	0	1	0
2216677 200903	1121	23.9	93937.50	42.38	0	1	0
2216777 200903	1121	24.0	94125.00	42.43	0	1	0
2216877 200903	1121	24.1	92712.50	42.53	0	1	0
2216977 200903	1121	24.2	95800.00	42.50	0	1	0
2217077 200903	1121	24.3	90587.50	42.65	0	1	0
2217177 200903	1121	24.4	92562.50	42.50	0	1	0
2217277 200903	1121	24.5	91087.50	42.49	0	1	0
2217376 200903	1121	24.6	94675.00	42.39	0	1	0
2217486 200903	1121	24.7	93200.00	42.47	0	1	0
2217576 200903	1121	24.8	92325.00	42.51	0	1	0
2217676 200903	1121	24.9	93787.50	42.47	0	1	0
2217786 200903	1121	25.0	93037.50	42.46	0	1	0
2217876 200903	1121	25.1	93525.00	42.41	0	1	0
2217986 200903	1121	25.2	95187.50	42.45	0	1	0
2218076 200903	1121	25.3	92237.50	42.42	0	1	0
2218176 200903	1121	25.4	94350.00	42.49	0	1	0
2218286 200903	1121	25.5	94387.50	42.57	0	1	0
2218386 200903	1121	25.6	94812.50	42.72	0	1	0
2218486 200903	1121	25.7	91537.50	42.73	0	1	0
2218586 200903	1121	25.8	92150.00	42.65	0	1	0
2218686 200903	1121	25.9	91862.50	42.65	0	1	0
2218786 200903	1121	26.0	94225.00	42.56	0	1	0
2218886 200903	1121	26.1	95462.50	42.61	0	1	0
2218986 200903	1121	26.2	90812.50	42.70	0	1	0
2219086 200903	1121	26.3	92437.50	42.50	0	1	0
2219185 200903	1121	26.4	93175.00	42.51	0	1	0
2219296 200903	1121	26.5	92312.50	42.46	0	1	0
2219395 200903	1121	26.6	94412.50	42.37	0	1	0
2219495 200903	1121	26.7	91937.50	42.35	0	1	0
2219595 200903	1121	26.8	93175.00	42.37	0	1	0
2219695 200903	1121	26.9	92675.00	42.41	0	1	0
2219795 200903	1121	27.0	92487.50	42.45	0	1	0
2219895 200903	1121	27.1	91912.50	42.37	0	1	0
2219995 200903	1121	27.2	91875.00	42.21	0	1	0
2220095 200903	1121	27.3	91612.50	42.26	0	1	0
2220195 200903	1121	27.4	92000.00	42.22	0	1	0
2220305 200903	1121	27.5	91362.50	42.17	0	1	0
2220405 200903	1121	27.6	93525.00	42.13	0	1	0
2220505 200903	1121	27.7	93775.00	42.09	0	1	0
2220605 200903	1121	27.8	92975.00	42.17	0	1	0
2220705 200903	1121	27.9	91300.00	42.16	0	1	0
2220805 200903	1121	28.0	93300.00	42.10	0	1	0
2220905 200903	1121	28.1	92562.50	42.13	0	1	0
2221005 200903	1121	28.2	91775.00	42.16	0	1	0
2221105 200903	1121	28.3	94637.50	42.16	0	1	0
2221204 200903	1121	28.4	92675.00	42.29	0	1	0
2221304 200903	1121	28.5	92912.50	42.32	0	1	0
2221404 200903	1121	28.6	95475.00	42.39	0	1	0
2221514 200903	1121	28.7	93025.00	42.48	0	1	0
2221604 200903	1121	28.8	91575.00	42.45	0	1	0
2221704 200903	1121	28.9	91962.50	42.39	0	1	0
2221804 200903	1121	29.0	93025.00	42.42	0	1	0
2221904 200903	1121	29.1	93750.00	42.40	0	1	0
2222014 200903	1121	29.2	94037.50	42.46	0	1	0
2222104 200903	1121	29.3	93812.50	42.56	0	1	0
2222204 200903	1121	29.4	94637.50	42.52	0	1	0
2222314 200903	1121	29.5	92962.50	42.61	0	1	0
2222414 200903	1121	29.6	92350.00	42.61	0	1	0
2222514 200903	1121	29.7	91587.50	42.47	0	1	0
2222614 200903	1121	29.8	92650.00	42.41	0	1	0
2222714 200903	1121	29.9	93312.50	42.45	0	1	0
2222814 200903	1121	30.0	92412.50	42.52	0	1	0
2222914 200903	1121	30.1	94237.50	42.49	0	1	0
2223013 200903	1121	30.2	93450.00	42.51	0	1	0
2223114 200903	1121	30.3	92850.00	42.48	0	1	0
2223213 200903	1121	30.4	92925.00	42.44	0	1	0
2223323 200903	1121	30.5	91912.50	42.36	0	1	0
2223423 200903	1121	30.6	91912.50	42.32	0	1	0
2223523 200903	1121	30.7	94312.50	42.30	0	1	0
2223623 200903	1121	30.8	92675.00	42.42	0	1	0
2223723 200903	1121	30.9	91100.00	42.42	0	1	0
2223823 200903	1121	31.0	91937.50	42.32	0	1	0
2223923 200903	1121	31.1	93512.50	42.30	0	1	0
2224023 200903	1121	31.2	92962.50	42.27	0	1	0
2224123 200903	1121	31.3	91362.50	42.24	0	1	0
2224223 200903	1121	31.4	94650.00	42.18	0	1	0
2224333 200903	1121	31.5	93012.50	42.26	0	1	0
2224433 200903	1121	31.6	93662.50	42.30	0	1	0
2224533 200903	1121	31.7	94137.50	42.38	0	1	0
2224633 200903	1121	31.8	92637.50	42.38	0	1	0
2224733 200903	1121	31.9	94687.50	42.37	0	1	0
2224833 200903	1121	32.0	92850.00	42.54	0	1	0
2224932 200903	1121	32.1	90687.50	42.58	0	1	0
2225032 200903	1121	32.2	91525.00	42.45	0	1	0
2225132 200903	1121	32.3	94112.50	42.38	0	1	0
2225232 200903	1121	32.4	90175.00	42.51	0	1	0
2225332 200903	1121	32.5	92000.00	42.31	0	1	0
2225432 200903	1121	32.6	91587.50	42.26	0	1	0
2225532 200903	1121	32.7	91462.50	42.17	0	1	0
2225632 200903	1121	32.8	91437.50	42.05	0	1	0
2225732 200903	1121	32.9	92250.00	41.99	0	1	0
2225832 200903	1121	33.0	92925.00	41.88	0	1	0
2225932 200903	1121	33.1	92525.00	41.89	0	1	0
2226042 200903	1121	33.2	92075.00	41.97	0	1	0
2226132 200903	1121	33.3	92850.00	41.99	0	1	0
2226232 200903	1121	33.4	94000.00	41.94	0	1	0
2226342 200903	1121	33.5	92800.00	42.11	0	1	0
2226442 200903	1121	33.6	92575.00	42.15	0	1	0
2226542 200903	1121	33.7	93075.00	42.19	0	1	0
2226642 200903	1121	33.8	90387.50	42.26	0	1	0
2226741 200903	1121	33.9	94300.00	42.22	0	1	0
2226841 200903	1121	34.0	92662.50	42.31	0	1	0
2226941 200903	1121	34.1	93537.50	42.30	0	1	0
2227041 200903	1121	34.2	91700.00	42.34	0	1	0
2227141 200903	1121	34.3	91712.50	42.32	0	1	0
2227241 200903	1121	34.4	95287.50	42.27	0	1	0
2227351 200903	1121	34.5	93487.50	42.33	0	1	0
2227451 200903	1121	34.6	92262.50	42.36	0	1	0
2227551 200903	1121	34.7	90087.50	42.35	0	1	0
2227651 200903	1121	34.8	92700.00	42.21	0	1	0
2227751 200903	1121	34.9	94100.00	42.32	0	1	0
2227851 200903	1121	35.0	93212.50	42.31	0	1	0
2227951 200903	1121	35.1	93425.00	42.33	0	1	0
2228051 200903	1121	35.2	93037.50	42.33	0	1	0
2228151 200903	1121	35.3	93900.00	42.39	0	1	0
2228251 200903	1121	35.4	92262.50	42.49	0	1	0
2228361 200903	1121	35.5	92200.00	42.35	0	1	0
2228461 200903	1121	35.6	93975.00	42.29	0	1	0
2228561 200903	1121	35.7	92112.50	42.37	0	1	0
2228661 200903	1121	35.8	94712.50	42.46	0	1	0
2228760 200903	1121	35.9	92025.00	42.55	0	1	0
2228860 200903	1121	36.0	93275.00	42.46	0	1	0
2228960 200903	1121	36.1	93425.00	42.46	0	1	0
2229060 200903	1121	36.2	93150.00	42.46	0	1	0
2229160 200903	1121	36.3	93050.00	42.47	0	1	0
2229260 200903	1121	36.4	94650.00	42.43	0	1	0
2229360 200903	1121	36.5	92125.00	42.54	0	1	0
2229460 200903	1121	36.6	91462.50	42.53	0	1	0
2229560 200903	1121	36.7	93762.50	42.42	0	1	0
2229660 200903	1121	36.8	91850.00	42.49	0	1	0
2229760 200903	1121	36.9	90037.50	42.36	0	1	0
2229860 200903	1121	37.0	93350.00	42.28	0	1	0
2229960 200903	1121	37.1	93725.00	42.28	0	1	0
2230060 200903	1121	37.2	93187.50	42.29	0	1	0
2230160 200903	1121	37.3	92937.50	42.29	0	1	0
2230260 200903	1121	37.4	94850.00	42.29	0	1	0
2230370 200903	1121	37.5	92262.50	42.30	0	1	0
2230470 200903	1121	37.6	94050.00	42.30	0	1	0
2230570 200903	1121	37.7	93837.50	42.42	0	1	0
2230670 200903	1121	37.8	92337.50	42.42	0	1	0
2230769 200903	1121	37.9	92000.00	42.45	0	1	0
2230870 200903	1121	38.0	93762.50	42.53	0	1	0
2230970 200903	1121	38.1	94225.00	42.55	0	1	0
2231069 200903	1121	38.2	93812.50	42.58	0	1	0
2231169 200903	1121	38.3	93137.50	42.60	0	1	0
2231269 200903	1121	38.4	94012.50	42.61	0	1	0
2231379 200903	1121	38.5	94962.50	42.57	0	1	0
2231479 200903	1121	38.6	93875.00	42.70	0	1	0
2231579 200903	1121	38.7	93325.00	42.69	0	1	0
2231679 200903	1121	38.8	93725.00	42.67	0	1	0
2231779 200903	1121	38.9	93312.50	42.73	0	1	0
2231879 200903	1121	39.0	94362.50	42.79	0	1	0
2231979 200903	1121	39.1	94125.00	42.81	0	1	0
2232079 200903	1121	39.2	91737.50	42.81	0	1	0
2232179 200903	1121	39.3	94675.00	42.72	0	1	0
2232279 200903	1121	39.4	93275.00	42.79	0	1	0
2232389 200903	1121	39.5	91925.00	42.75	0	1	0
2232489 200903	1121	39.6	92862.50	42.62	0	1	0
2232589 200903	1121	39.7	92250.00	42.57	0	1	0
2232689 200903	1121	39.8	92262.50	42.52	0	1	0
2232788 200903	1121	39.9	92875.00	42.46	0	1	0
2232888 200903	1121	40.0	94537.50	42.44	0	1	0
2232988 200903	1121	40.1	97187.50	42.44	0	1	0
2233088 200903	1121	40.2	92750.00	42.58	0	1	0
2233188 200903	1121	40.3	92762.50	42.63	0	1	0
2233288 200903	1121	40.4	93612.50	42.54	0	1	0
2233388 200903	1121	40.5	93975.00	42.56	0	1	0
2233488 200903	1121	40.6	94650.00	42.65	0	1	0
2233588 200903	1121	40.7	92825.00	42.73	0	1	0
2233688 200903	1121	40.8	93237.50	42.75	0	1	0
2233788 200903	1121	40.9	91662.50	42.80	0	1	0
2233888 200903	1121	41.0	92450.00	42.74	0	1	0
2233988 200903	1121	41.1	93887.50	42.65	0	1	0
2234088 200903	1121	41.2	92687.50	42.50	0	1	0
2234188 200903	1121	41.3	92275.00	42.50	0	1	0
2234288 200903	1121	41.4	94150.00	42.48	0	1	0
2234398 200903	1121	41.5	92400.00	42.50	0	1	0
2234498 200903	1121	41.6	93950.00	42.43	0	1	0
2234598 200903	1121	41.7	92625.00	42.40	0	1	0
2234698 200903	1121	41.8	93425.00	42.39	0	1	0
2234798 200903	1121	41.9	93337.50	42.40	0	1	0
2234898 200903	1121	42.0	94825.00	42.47	0	1	0
2234998 200903	1121	42.1	90775.00	42.58	0	1	0
2235097 200903	1121	42.2	92475.00	42.44	0	1	0
2235198 200903	1121	42.3	93825.00	42.43	0	1	0
2235298 200903	1121	42.4	93625.00	42.50	0	1	0
2235407 200903	1121	42.5	90962.50	42.48	0	1	0
2235507 200903	1121	42.6	93187.50	42.41	0	1	0
2235607 200903	1121	42.7	94275.00	42.38	0	1	0
2235707 200903	1121	42.8	93075.00	42.45	0	1	0
2235807 200903	1121	42.9	92950.00	42.44	0	1	0
2235907 200903	1121	43.0	94962.50	42.42	0	1	0
2236007 200903	1121	43.1	93112.50	42.43	0	1	0
2236107 200903	1121	43.2	92287.50	42.53	0	1	0
2236207 200903	1121	43.3	93700.00	42.52	0	1	0
2236307 200903	1121	43.4	90612.50	42.52	0	1	0
2236407 200903	1121	43.5	90212.50	42.38	0	1	0
2236507 200903	1121	43.6	95487.50	42.35	0	1	0
2236617 200903	1121	43.7	93350.00	42.45	0	1	0
2236707 200903	1121	43.8	92687.50	42.41	0	1	0
2236807 200903	1121	43.9	93000.00	42.39	0	1	0
2236907 200903	1121	44.0	91925.00	42.39	0	1	0
2237006 200903	1121	44.1	90912.50	42.26	0	1	0
2237116 200903	1121	44.2	92950.00	42.16	0	1	0
2237207 200903	1121	44.3	92850.00	42.19	0	1	0
2237306 200903	1121	44.4	92125.00	42.15	0	1	0
2237416 200903	1121	44.5	93962.50	42.22	0	1	0
2237516 200903	1121	44.6	92987.50	42.39	0	1	0
2237616 200903	1121	44.7	95625.00	42.27	0	1	0
2237716 200903	1121	44.8	93112.50	42.38	0	1	0
2237816 200903	1121	44.9	94000.00	42.40	0	1	0
2237916 200903	1121	45.0	94600.00	42.44	0	1	0
2238016 200903	1121	45.1	92500.00	42.56	0	1	0
2238116 200903	1121	45.2	92087.50	42.63	0	1	0
2238216 200903	1121	45.3	92575.00	42.59	0	1	0
2238316 200903	1121	45.4	92087.50	42.58	0	1	0
2238416 200903	1121	45.5	93800.00	42.58	0	1	0
2238526 200903	1121	45.6	93250.00	42.57	0	1	0
2238626 200903	1121	45.7	93100.00	42.58	0	1	0
2238726 200903	1121	45.8	91612.50	42.47	0	1	0
2238825 200903	1121	45.9	93387.50	42.40	0	1	0
2238925 200903	1121	46.0	91625.00	42.37	0	1	0
2239025 200903	1121	46.1	92387.50	42.24	0	1	0
2239125 200903	1121	46.2	93700.00	42.24	0	1	0
2239225 200903	1121	46.3	93037.50	42.31	0	1	0
2239325 200903	1121	46.4	93562.50	42.33	0	1	0
2239425 200903	1121	46.5	93262.50	42.40	0	1	0
2239535 200903	1121	46.6	93175.00	42.37	0	1	0
2239635 200903	1121	46.7	92787.50	42.37	0	1	0
2239735 200903	1121	46.8	92912.50	42.35	0	1	0
2239835 200903	1121	46.9	94350.00	42.41	0	1	0
2239935 200903	1121	47.0	94000.00	42.46	0	1	0
2240035 200903	1121	47.1	90812.50	42.56	0	1	0
2240135 200903	1121	47.2	91850.00	42.49	0	1	0
2240235 200903	1121	47.3	93150.00	42.41	0	1	0
2240335 200903	1121	47.4	92587.50	42.41	0	1	0
2240435 200903	1121	47.5	93625.00	42.37	0	1	0
2240535 200903	1121	47.6	92700.00	42.39	0	1	0
2240645 200903	1121	47.7	95000.00	42.36	0	1	0
2240734 200903	1121	47.8	94250.00	42.46	0	1	0
2240834 200903	1121	47.9	93975.00	42.52	0	1	0
2240934 200903	1121	48.0	92037.50	42.51	0	1	0
2241034 200903	1121	48.1	93162.50	42.42	0	1	0
2241144 200903	1121	48.2	91975.00	42.53	0	1	0
2241234 200903	1121	48.3	94112.50	42.53	0	1	0
2241334 200903	1121	48.4	94737.50	42.57	0	1	0
2241434 200903	1121	48.5	92400.00	42.67	0	1	0
2241544 200903	1121	48.6	91987.50	42.62	0	1	0
2241644 200903	1121	48.7	91725.00	42.58	0	1	0
2241744 200903	1121	48.8	92550.00	42.44	0	1	0
2241844 200903	1121	48.9	93200.00	42.36	0	1	0
2241944 200903	1121	49.0	92275.00	42.32	0	1	0
2242044 200903	1121	49.1	93050.00	42.34	0	1	0
2242144 200903	1121	49.2	91050.00	42.33	0	1	0
2242244 200903	1121	49.3	94625.00	42.29	0	1	0
2242344 200903	1121	49.4	91625.00	42.31	0	1	0
2242444 200903	1121	49.5	92925.00	42.17	0	1	0
2242554 200903	1121	49.6	92400.00	42.20	0	1	0
2242653 200903	1121	49.7	93262.50	42.21	0	1	0
2242753 200903	1121	49.8	93900.00	42.28	0	1	0
2242853 200903	1121	49.9	93950.00	42.34	0	1	0
2242953 200903	1121	50.0	90787.50	42.38	0	1	0
2243053 200903	1121	50.1	91012.50	42.31	0	1	0
2243153 200903	1121	50.2	92300.00	42.22	0	1	0
2243253 200903	1121	50.3	92100.00	42.28	0	1	0
2243353 200903	1121	50.4	92425.00	42.16	0	1	0
2243453 200903	1121	50.5	92875.00	42.20	0	1	0
2243563 200903	1121	50.6	94137.50	42.20	0	1	0
2243663 200903	1121	50.7	95287.50	42.27	0	1	0
2243763 200903	1121	50.8	91662.50	42.36	0	1	0
2243863 200903	1121	50.9	94650.00	42.26	0	1	0
2243963 200903	1121	51.0	92550.00	42.30	0	1	0
2244063 200903	1121	51.1	95125.00	42.37	0	1	0
2244163 200903	1121	51.2	92237.50	42.56	0	1	0
2244263 200903	1121	51.3	93387.50	42.56	0	1	0
2244363 200903	1121	51.4	92237.50	42.62	0	1	0
2244462 200903	1121	51.5	92575.00	42.61	0	1	0
2244562 200903	1121	51.6	93537.50	42.59	0	1	0
2244672 200903	1121	51.7	92100.00	42.57	0	1	0
2244762 200903	1121	51.8	90537.50	42.42	0	1	0
2244862 200903	1121	51.9	93950.00	42.37	0	1	0
2244962 200903	1121	52.0	94862.50	42.34	0	1	0
2245062 200903	1121	52.1	94437.50	42.44	0	1	0
2245162 200903	1121	52.2	90850.00	42.41	0	1	0
2245262 200903	1121	52.3	91100.00	42.35	0	1	0
2245362 200903	1121	52.4	92687.50	42.25	0	1	0
2245462 200903	1121	52.5	92975.00	42.27	0	1	0
2245572 200903	1121	52.6	94900.00	42.29	0	1	0
2245672 200903	1121	52.7	93525.00	42.35	0	1	0
2245772 200903	1121	52.8	89875.00	42.41	0	1	0
2245872 200903	1121	52.9	91800.00	42.38	0	1	0
2245972 200903	1121	53.0	93450.00	42.29	0	1	0
2246072 200903	1121	53.1	94075.00	42.22	0	1	0
2246172 200903	1121	53.2	92625.00	42.21	0	1	0
2246272 200903	1121	53.3	93625.00	42.29	0	1	0
2246372 200903	1121	53.4	95212.50	42.40	0	1	0
2246472 200903	1121	53.5	91675.00	42.51	0	1	0
2246582 200903	1121	53.6	93325.00	42.45	0	1	0
2246681 200903	1121	53.7	90187.50	42.38	0	1	0
2246781 200903	1121	53.8	94600.00	42.23	0	1	0
2246881 200903	1121	53.9	93112.50	42.45	0	1	0
2246981 200903	1121	54.0	91987.50	42.50	0	1	0
2247081 200903	1121	54.1	91887.50	42.44	0	1	0
2247181 200903	1121	54.2	93412.50	42.34	0	1	0
2247281 200903	1121	54.3	94500.00	42.38	0	1	0
2247381 200903	1121	54.4	93475.00	42.42	0	1	0
2247481 200903	1121	54.5	92737.50	42.34	0	1	0
2247591 200903	1121	54.6	90975.00	42.39	0	1	0
2247691 200903	1121	54.7	95725.00	42.28	0	1	0
2247791 200903	1121	54.8	92912.50	42.53	0	1	0
2247891 200903	1121	54.9	94712.50	42.45	0	1	0
2247991 200903	1121	55.0	92400.00	42.52	0	1	0
2248091 200903	1121	55.1	90600.00	42.54	0	1	0
2248191 200903	1121	55.2	95225.00	42.49	0	1	0
2248291 200903	1121	55.3	93050.00	42.57	0	1	0
2248391 200903	1121	55.4	93262.50	42.50	0	1	0
2248490 200903	1121	55.5	94325.00	42.49	0	1	0
2248590 200903	1121	55.6	91025.00	42.56	0	1	0
2248690 200903	1121	55.7	92325.00	42.57	0	1	0
2248790 200903	1121	55.8	92312.50	42.41	0	1	0
2248890 200903	1121	55.9	93337.50	42.39	0	1	0
2248990 200903	1121	56.0	92987.50	42.32	0	1	0
2249090 200903	1121	56.1	92762.50	42.35	0	1	0
2249190 200903	1121	56.2	92762.50	42.45	0	1	0
2249290 200903	1121	56.3	93025.00	42.34	0	1	0
2249390 200903	1121	56.4	92200.00	42.34	0	1	0
2249490 200903	1121	56.5	93487.50	42.29	0	1	0
2249600 200903	1121	56.6	92937.50	42.25	0	1	0
2249700 200903	1121	56.7	92900.00	42.34	0	1	0
2249800 200903	1121	56.8	93200.00	42.36	0	1	0
2249900 200903	1121	56.9	91487.50	42.40	0	1	0
2250000 200903	1121	57.0	95212.50	42.32	0	1	0
2250100 200903	1121	57.1	93125.00	42.42	0	1	0
2250199 200903	1121	57.2	92187.50	42.44	0	1	0
2250300 200903	1121	57.3	91487.50	42.41	0	1	0
2250399 200903	1121	57.4	93525.00	42.34	0	1	0
2250499 200903	1121	57.5	93500.00	42.40	0	1	0
2250609 200903	1121	57.6	92550.00	42.40	0	1	0
2250709 200903	1121	57.7	91862.50	42.38	0	1	0
2250809 200903	1121	57.8	91375.00	42.34	0	1	0
2250909 200903	1121	57.9	91300.00	42.25	0	1	0
2251009 200903	1121	58.0	92975.00	42.25	0	1	0
2251109 200903	1121	58.1	92512.50	42.14	0	1	0
2251209 200903	1121	58.2	93112.50	42.12	0	1	0
2251309 200903	1121	58.3	93287.50	42.16	0	1	0
2251409 200903	1121	58.4	92125.00	42.24	0	1	0
2251509 200903	1121	58.5	93350.00	42.18	0	1	0
2251609 200903	1121	58.6	91687.50	42.17	0	1	0
2251719 200903	1121	58.7	93800.00	42.13	0	1	0
2251819 200903	1121	58.8	93587.50	42.22	0	1	0
2251909 200903	1121	58.9	92050.00	42.32	0	1	0
2252019 200903	1121	59.0	94087.50	42.35	0	1	0
2252118 200903	1121	59.1	91987.50	42.40	0	1	0
2252218 200903	1121	59.2	91012.50	42.38	0	1	0
2252318 200903	1121	59.3	93275.00	42.28	0	1	0
2252408 200903	1121	59.4	93162.50	42.28	0	1	0
2252518 200903	1121	59.5	92137.50	42.33	0	1	0
2252618 200903	1121	59.6	92700.00	42.28	0	1	0
2252718 200903	1121	59.7	94162.50	42.32	0	1	0
2252818 200903	1121	59.8	94450.00	42.34	0	1	0
2252918 200903	1121	59.9	92612.50	42.38	0	1	0
2253019 200903	1122	0.0	92125.00	42.40	0	1	0
2253119 200903	1122	0.1	90962.50	42.31	0	1	0
2253219 200903	1122	0.2	91800.00	42.27	0	1	0
2253319 200903	1122	0.3	91600.00	42.30	0	1	0
2253419 200903	1122	0.4	92950.00	42.23	0	1	0
2253519 200903	1122	0.5	91262.50	42.22	0	1	0
2253629 200903	1122	0.6	90312.50	42.18	0	1	0
2253729 200903	1122	0.7	93587.50	42.07	0	1	0
2253828 200903	1122	0.8	91125.00	42.04	0	1	0
2253928 200903	1122	0.9	91362.50	41.90	0	1	0
2254028 200903	1122	1.0	92937.50	41.84	0	1	0
2254128 200903	1122	1.1	95775.00	41.88	0	1	0
2254228 200903	1122	1.2	93850.00	42.09	0	1	0
2254328 200903	1122	1.3	94300.00	42.18	0	1	0
2254428 200903	1122	1.4	92225.00	42.31	0	1	0
2254528 200903	1122	1.5	92850.00	42.27	0	1	0
2254638 200903	1122	1.6	91625.00	42.34	0	1	0
2254738 200903	1122	1.7	93587.50	42.40	0	1	0
2254838 200903	1122	1.8	94212.50	42.40	0	1	0
2254938 200903	1122	1.9	94600.00	42.54	0	1	0
2255038 200903	1122	2.0	92087.50	42.69	0	1	0
2255138 200903	1122	2.1	92475.00	42.65	0	1	0
2255238 200903	1122	2.2	92187.50	42.50	0	1	0
2255338 200903	1122	2.3	92175.00	42.43	0	1	0
2255438 200903	1122	2.4	94275.00	42.33	0	1	0
2255538 200903	1122	2.5	91250.00	42.42	0	1	0
2255638 200903	1122	2.6	92887.50	42.35	0	1	0
2255737 200903	1122	2.7	92287.50	42.41	0	1	0
2255837 200903	1122	2.8	91387.50	42.35	0	1	0
2255937 200903	1122	2.9	90337.50	42.22	0	1	0
2256037 200903	1122	3.0	95137.50	42.03	0	1	0
2256137 200903	1122	3.1	91137.50	42.17	0	1	0
2256247 200903	1122	3.2	91475.00	42.11	0	1	0
2256337 200903	1122	3.3	92525.00	42.08	0	1	0
2256437 200903	1122	3.4	92637.50	42.09	0	1	0
2256537 200903	1122	3.5	93975.00	42.02	0	1	0
2256647 200903	1122	3.6	92112.50	42.14	0	1	0
2256747 200903	1122	3.7	92887.50	42.11	0	1	0
2256847 200903	1122	3.8	91050.00	42.13	0	1	0
2256947 200903	1122	3.9	91137.50	42.12	0	1	0
2257047 200903	1122	4.0	94800.00	42.15	0	1	0
2257147 200903	1122	4.1	91200.00	42.14	0	1	0
2257247 200903	1122	4.2	94662.50	42.14	0	1	0
2257347 200903	1122	4.3	91250.00	42.28	0	1	0
2257447 200903	1122	4.4	92125.00	42.23	0	1	0
2257547 200903	1122	4.5	92225.00	42.20	0	1	0
2257657 200903	1122	4.6	95125.00	42.13	0	1	0
2257756 200903	1122	4.7	91525.00	42.26	0	1	0
2257856 200903	1122	4.8	91187.50	42.20	0	1	0
2257956 200903	1122	4.9	91325.00	42.21	0	1	0
2258056 200903	1122	5.0	93962.50	42.21	0	1	0
2258156 200903	1122	5.1	91712.50	42.18	0	1	0
2258256 200903	1122	5.2	93050.00	42.20	0	1	0
2258356 200903	1122	5.3	92887.50	42.13	0	1	0
2258456 200903	1122	5.4	94400.00	42.20	0	1	0
2258556 200903	1122	5.5	90225.00	42.30	0	1	0
2258666 200903	1122	5.6	94087.50	42.21	0	1	0
2258766 200903	1122	5.7	91437.50	42.17	0	1	0
2258866 200903	1122	5.8	94875.00	42.16	0	1	0
2258956 200903	1122	5.9	95087.50	42.33	0	1	0
2259066 200903	1122	6.0	91525.00	42.50	0	1	0
2259166 200903	1122	6.1	91162.50	42.39	0	1	0
2259266 200903	1122	6.2	93000.00	42.36	0	1	0
2259366 200903	1122	6.3	91812.50	42.36	0	1	0
2259466 200903	1122	6.4	90775.00	42.31	0	1	0
2259565 200903	1122	6.5	92912.50	42.15	0	1	0
2259665 200903	1122	6.6	91200.00	42.27	0	1	0
2259765 200903	1122	6.7	91900.00	42.14	0	1	0
2259865 200903	1122	6.8	93962.50	42.16	0	1	0
2259965 200903	1122	6.9	94362.50	42.12	0	1	0
2300065 200903	1122	7.0	91475.00	42.09	0	1	0
2300165 200903	1122	7.1	91125.00	42.09	0	1	0
2300265 200903	1122	7.2	92287.50	42.08	0	1	0
2300365 200903	1122	7.3	92862.50	42.05	0	1	0
2300465 200903	1122	7.4	93137.50	42.10	0	1	0
2300565 200903	1122	7.5	92537.50	42.21	0	1	0
2300675 200903	1122	7.6	95100.00	42.19	0	1	0
2300775 200903	1122	7.7	93362.50	42.36	0	1	0
2300875 200903	1122	7.8	93325.00	42.43	0	1	0
2300975 200903	1122	7.9	93912.50	42.40	0	1	0
2301075 200903	1122	8.0	92662.50	42.38	0	1	0
2301175 200903	1122	8.1	92975.00	42.43	0	1	0
2301275 200903	1122	8.2	90500.00	42.52	0	1	0
2301375 200903	1122	8.3	95600.00	42.44	0	1	0
2301474 200903	1122	8.4	91500.00	42.56	0	1	0
2301575 200903	1122	8.5	92425.00	42.49	0	1	0
2301685 200903	1122	8.6	93237.50	42.48	0	1	0
2301784 200903	1122	8.7	94325.00	42.40	0	1	0
2301884 200903	1122	8.8	91925.00	42.44	0	1	0
2301984 200903	1122	8.9	93187.50	42.38	0	1	0
2302084 200903	1122	9.0	91937.50	42.35	0	1	0
2302184 200903	1122	9.1	92787.50	42.31	0	1	0
2302284 200903	1122	9.2	93787.50	42.30	0	1	0
2302384 200903	1122	9.3	91850.00	42.45	0	1	0
2302484 200903	1122	9.4	93237.50	42.28	0	1	0
2302584 200903	1122	9.5	92012.50	42.36	0	1	0
2302684 200903	1122	9.6	93675.00	42.34	0	1	0
2302794 200903	1122	9.7	93450.00	42.36	0	1	0
2302894 200903	1122	9.8	92737.50	42.32	0	1	0
2302984 200903	1122	9.9	92062.50	42.36	0	1	0
2303093 200903	1122	10.0	95162.50	42.31	0	1	0
2303193 200903	1122	10.1	93212.50	42.45	0	1	0
2303293 200903	1122	10.2	93312.50	42.47	0	1	0
2303393 200903	1122	10.3	92487.50	42.45	0	1	0
2303493 200903	1122	10.4	92537.50	42.48	0	1	0
2303593 200903	1122	10.5	95387.50	42.45	0	1	0
2303693 200903	1122	10.6	92062.50	42.60	0	1	0
2303793 200903	1122	10.7	92025.00	42.53	0	1	0
2303892 200903	1122	10.8	92812.50	42.46	0	1	0
2303992 200903	1122	10.9	94787.50	42.47	0	1	0
2304092 200903	1122	11.0	93162.50	42.59	0	1	0
2304192 200903	1122	11.1	93875.00	42.50	0	1	0
2304302 200903	1122	11.2	92087.50	42.53	0	1	0
2304392 200903	1122	11.3	93837.50	42.48	0	1	0
2304492 200903	1122	11.4	91362.50	42.54	0	1	0
2304592 200903	1122	11.5	92712.50	42.48	0	1	0
2304702 200903	1122	11.6	96400.00	42.36	0	1	0
2304802 200903	1122	11.7	92537.50	42.56	0	1	0
2304902 200903	1122	11.8	93662.50	42.58	0	1	0
2305002 200903	1122	11.9	92650.00	42.62	0	1	0
2305102 200903	1122	12.0	91987.50	42.52	0	1	0
2305202 200903	1122	12.1	93050.00	42.47	0	1	0
2305302 200903	1122	12.2	94937.50	42.43	0	1	0
2305402 200903	1122	12.3	90887.50	42.56	0	1	0
2305502 200903	1122	12.4	92687.50	42.43	0	1	0
2305602 200903	1122	12.5	94362.50	42.49	0	1	0
2305712 200903	1122	12.6	93612.50	42.56	0	1	0
2305812 200903	1122	12.7	92512.50	42.44	0	1	0
2305912 200903	1122	12.8	93175.00	42.44	0	1	0
2306012 200903	1122	12.9	94012.50	42.41	0	1	0
2306111 200903	1122	13.0	95287.50	42.48	0	1	0
2306211 200903	1122	13.1	92937.50	42.62	0	1	0
2306311 200903	1122	13.2	91850.00	42.62	0	1	0
2306411 200903	1122	13.3	93325.00	42.48	0	1	0
2306511 200903	1122	13.4	92025.00	42.59	0	1	0
2306611 200903	1122	13.5	91662.50	42.56	0	1	0
2306711 200903	1122	13.6	94287.50	42.44	0	1	0
2306821 200903	1122	13.7	93787.50	42.47	0	1	0
2306921 200903	1122	13.8	92662.50	42.53	0	1	0
2307021 200903	1122	13.9	93637.50	42.50	0	1	0
2307121 200903	1122	14.0	91887.50	42.49	0	1	0
2307221 200903	1122	14.1	94425.00	42.33	0	1	0
2307321 200903	1122	14.2	93600.00	42.40	0	1	0
2307421 200903	1122	14.3	92925.00	42.48	0	1	0
2307521 200903	1122	14.4	92900.00	42.46	0	1	0
2307621 200903	1122	14.5	90687.50	42.50	0	1	0
2307721 200903	1122	14.6	94762.50	42.46	0	1	0
2307821 200903	1122	14.7	92012.50	42.48	0	1	0
2307920 200903	1122	14.8	94975.00	42.40	0	1	0
2308020 200903	1122	14.9	93850.00	42.50	0	1	0
2308120 200903	1122	15.0	92200.00	42.51	0	1	0
2308220 200903	1122	15.1	94087.50	42.53	0	1	0
2308320 200903	1122	15.2	92875.00	42.51	0	1	0
2308420 200903	1122	15.3	91475.00	42.48	0	1	0
2308520 200903	1122	15.4	90375.00	42.41	0	1	0
2308620 200903	1122	15.5	90975.00	42.30	0	1	0
2308730 200903	1122	15.6	91037.50	42.31	0	1	0
2308830 200903	1122	15.7	93650.00	42.14	0	1	0
2308930 200903	1122	15.8	93125.00	42.22	0	1	0
2309030 200903	1122	15.9	94487.50	42.13	0	1	0
2309130 200903	1122	16.0	91937.50	42.16	0	1	0
2309230 200903	1122	16.1	93262.50	42.15	0	1	0
2309330 200903	1122	16.2	93525.00	42.11	0	1	0
2309430 200903	1122	16.3	92137.50	42.14	0	1	0
2309530 200903	1122	16.4	91525.00	42.17	0	1	0
2309630 200903	1122	16.5	93412.50	42.22	0	1	0
2309739 200903	1122	16.6	90912.50	42.33	0	1	0
2309839 200903	1122	16.7	91975.00	42.33	0	1	0
2309939 200903	1122	16.8	92662.50	42.25	0	1	0
2310039 200903	1122	16.9	92600.00	42.23	0	1	0
2310139 200903	1122	17.0	94200.00	42.15	0	1	0
2310239 200903	1122	17.1	93550.00	42.25	0	1	0
2310339 200903	1122	17.2	91500.00	42.26	0	1	0
2310439 200903	1122	17.3	93525.00	42.17	0	1	0
2310539 200903	1122	17.4	93687.50	42.23	0	1	0
2310639 200903	1122	17.5	93162.50	42.33	0	1	0
2310739 200903	1122	17.6	93737.50	42.32	0	1	0
2310849 200903	1122	17.7	91925.00	42.45	0	1	0
2310939 200903	1122	17.8	92000.00	42.44	0	1	0
2311039 200903	1122	17.9	93562.50	42.41	0	1	0
2311139 200903	1122	18.0	91212.50	42.46	0	1	0
2311239 200903	1122	18.1	91725.00	42.32	0	1	0
2311349 200903	1122	18.2	92775.00	42.24	0	1	0
2311439 200903	1122	18.3	93562.50	42.30	0	1	0
2311539 200903	1122	18.4	91875.00	42.30	0	1	0
2311648 200903	1122	18.5	93387.50	42.22	0	1	0
2311748 200903	1122	18.6	94737.50	42.23	0	1	0
2311848 200903	1122	18.7	92862.50	42.27	0	1	0
2311948 200903	1122	18.8	93375.00	42.32	0	1	0
2312048 200903	1122	18.9	92337.50	42.38	0	1	0
2312148 200903	1122	19.0	91237.50	42.32	0	1	0
2312248 200903	1122	19.1	91525.00	42.32	0	1	0
2312348 200903	1122	19.2	92537.50	42.32	0	1	0
2312448 200903	1122	19.3	92450.00	42.30	0	1	0
2312548 200903	1122	19.4	91075.00	42.25	0	1	0
2312648 200903	1122	19.5	91425.00	42.22	0	1	0
2312758 200903	1122	19.6	94037.50	42.13	0	1	0
2312858 200903	1122	19.7	94037.50	42.10	0	1	0
2312958 200903	1122	19.8	94625.00	42.15	0	1	0
2313058 200903	1122	19.9	92225.00	42.21	0	1	0
2313158 200903	1122	20.0	94137.50	42.20	0	1	0
2313258 200903	1122	20.1	93800.00	42.33	0	1	0
2313358 200903	1122	20.2	92462.50	42.44	0	1	0
2313457 200903	1122	20.3	91037.50	42.43	0	1	0
2313557 200903	1122	20.4	93087.50	42.37	0	1	0
2313657 200903	1122	20.5	93762.50	42.46	0	1	0
2313767 200903	1122	20.6	93362.50	42.56	0	1	0
2313867 200903	1122	20.7	93362.50	42.53	0	1	0
2313967 200903	1122	20.8	93062.50	42.50	0	1	0
2314067 200903	1122	20.9	92200.00	42.43	0	1	0
2314167 200903	1122	21.0	95225.00	42.43	0	1	0
2314267 200903	1122	21.1	91662.50	42.48	0	1	0
2314367 200903	1122	21.2	91987.50	42.39	0	1	0
2314467 200903	1122	21.3	92487.50	42.36	0	1	0
2314567 200903	1122	21.4	95025.00	42.43	0	1	0
2314667 200903	1122	21.5	93687.50	42.52	0	1	0
2314767 200903	1122	21.6	93462.50	42.51	0	1	0
2314877 200903	1122	21.7	93462.50	42.52	0	1	0
2314967 200903	1122	21.8	91162.50	42.52	0	1	0
2315067 200903	1122	21.9	91825.00	42.44	0	1	0
2315167 200903	1122	22.0	92700.00	42.42	0	1	0
2315267 200903	1122	22.1	95600.00	42.31	0	1	0
2315376 200903	1122	22.2	92000.00	42.48	0	1	0
2315466 200903	1122	22.3	93800.00	42.48	0	1	0
2315566 200903	1122	22.4	91587.50	42.54	0	1	0
2315666 200903	1122	22.5	92525.00	42.39	0	1	0
2315776 200903	1122	22.6	93275.00	42.34	0	1	0
2315916 200903	1122	22.7	93275.00	42.33	0	1	0
2315976 200903	1122	22.8	94487.50	42.32	0	1	0
2316076 200903	1122	22.9	91087.50	42.47	0	1	0
2316176 200903	1122	23.0	94500.00	42.44	0	1	0
2316276 200903	1122	23.1	91262.50	42.52	0	1	0
2316376 200903	1122	23.2	93200.00	42.32	0	1	0
2316476 200903	1122	23.3	94700.00	42.37	0	1	0
2316576 200903	1122	23.4	89550.00	42.42	0	1	0
2316676 200903	1122	23.5	93837.50	42.32	0	1	0
2316786 200903	1122	23.6	92275.00	42.38	0	1	0
2316886 200903	1122	23.7	95187.50	42.34	0	1	0
2316986 200903	1122	23.8	91012.50	42.42	0	1	0
2317086 200903	1122	23.9	91587.50	42.27	0	1	0
2317185 200903	1122	24.0	93800.00	42.29	0	1	0
2317285 200903	1122	24.1	91712.50	42.26	0	1	0
2317385 200903	1122	24.2	93675.00	42.28	0	1	0
2317486 200903	1122	24.3	93712.50	42.30	0	1	0
2317585 200903	1122	24.4	92937.50	42.26	0	1	0
2317685 200903	1122	24.5	93187.50	42.41	0	1	0
2317795 200903	1122	24.6	93037.50	42.38	0	1	0
2317895 200903	1122	24.7	92450.00	42.41	0	1	0
2317995 200903	1122	24.8	92837.50	42.29	0	1	0
2318095 200903	1122	24.9	92250.00	42.37	0	1	0
2318195 200903	1122	25.0	91162.50	42.40	0	1	0
2318295 200903	1122	25.1	94287.50	42.28	0	1	0
2318395 200903	1122	25.2	92412.50	42.40	0	1	0
2318495 200903	1122	25.3	91600.00	42.34	0	1	0
2318595 200903	1122	25.4	91662.50	42.25	0	1	0
2318695 200903	1122	25.5	92137.50	42.19	0	1	0
2318795 200903	1122	25.6	93575.00	42.14	0	1	0
2318905 200903	1122	25.7	93800.00	42.17	0	1	0
2318995 200903	1122	25.8	92012.50	42.23	0	1	0
2319095 200903	1122	25.9	91950.00	42.19	0	1	0
2319194 200903	1122	26.0	92437.50	42.18	0	1	0
2319295 200903	1122	26.1	93962.50	42.23	0	1	0
2319404 200903	1122	26.2	93737.50	42.22	0	1	0
2319494 200903	1122	26.3	93350.00	42.28	0	1	0
2319594 200903	1122	26.4	92662.50	42.36	0	1	0
2319694 200903	1122	26.5	93062.50	42.40	0	1	0
2319804 200903	1122	26.6	92637.50	42.44	0	1	0
2319904 200903	1122	26.7	92900.00	42.40	0	1	0
2320004 200903	1122	26.8	92400.00	42.36	0	1	0
2320104 200903	1122	26.9	92850.00	42.38	0	1	0
2320204 200903	1122	27.0	92062.50	42.42	0	1	0
2320304 200903	1122	27.1	94262.50	42.40	0	1	0
2320404 200903	1122	27.2	93337.50	42.42	0	1	0
2320504 200903	1122	27.3	90350.00	42.40	0	1	0
2320604 200903	1122	27.4	92287.50	42.26	0	1	0
2320704 200903	1122	27.5	91750.00	42.25	0	1	0
2320814 200903	1122	27.6	94737.50	42.19	0	1	0
2320914 200903	1122	27.7	94112.50	42.28	0	1	0
2321014 200903	1122	27.8	95437.50	42.34	0	1	0
2321114 200903	1122	27.9	94000.00	42.47	0	1	0
2321214 200903	1122	28.0	91837.50	42.53	0	1	0
2321313 200903	1122	28.1	92400.00	42.52	0	1	0
2321413 200903	1122	28.2	93137.50	42.43	0	1	0
2321513 200903	1122	28.3	94975.00	42.42	0	1	0
2321613 200903	1122	28.4	93050.00	42.63	0	1	0
2321713 200903	1122	28.5	90800.00	42.66	0	1	0
2321823 200903	1122	28.6	94400.00	42.62	0	1	0
2321923 200903	1122	28.7	91612.50	42.61	0	1	0
2322023 200903	1122	28.8	91575.00	42.49	0	1	0
2322123 200903	1122	28.9	95900.00	42.32	0	1	0
2322223 200903	1122	29.0	93037.50	42.41	0	1	0
2322323 200903	1122	29.1	93062.50	42.46	0	1	0
2322423 200903	1122	29.2	93250.00	42.49	0	1	0
2322523 200903	1122	29.3	91537.50	42.49	0	1	0
2322623 200903	1122	29.4	92400.00	42.34	0	1	0
2322723 200903	1122	29.5	94762.50	42.31	0	1	0
2322823 200903	1122	29.6	90387.50	42.49	0	1	0
2322923 200903	1122	29.7	92850.00	42.31	0	1	0
2323023 200903	1122	29.8	92062.50	42.36	0	1	0
2323123 200903	1122	29.9	93175.00	42.39	0	1	0
2323223 200903	1122	30.0	92637.50	42.26	0	1	0
2323322 200903	1122	30.1	92437.50	42.25	0	1	0
2323422 200903	1122	30.2	91962.50	42.22	0	1	0
2323522 200903	1122	30.3	91762.50	42.16	0	1	0
2323622 200903	1122	30.4	93025.00	42.17	0	1	0
2323722 200903	1122	30.5	92150.00	42.20	0	1	0
2323832 200903	1122	30.6	95187.50	42.08	0	1	0
2323932 200903	1122	30.7	93300.00	42.30	0	1	0
2324032 200903	1122	30.8	91525.00	42.32	0	1	0
2324132 200903	1122	30.9	92400.00	42.29	0	1	0
2324232 200903	1122	31.0	92075.00	42.26	0	1	0
2324332 200903	1122	31.1	93950.00	42.23	0	1	0
2324432 200903	1122	31.2	90950.00	42.30	0	1	0
2324532 200903	1122	31.3	93162.50	42.25	0	1	0
2324632 200903	1122	31.4	94287.50	42.32	0	1	0
2324732 200903	1122	31.5	92012.50	42.37	0	1	0
2324842 200903	1122	31.6	93500.00	42.37	0	1	0
2324942 200903	1122	31.7	94300.00	42.29	0	1	0
2325042 200903	1122	31.8	93187.50	42.34	0	1	0
2325141 200903	1122	31.9	91275.00	42.41	0	1	0
2325241 200903	1122	32.0	92587.50	42.36	0	1	0
2325341 200903	1122	32.1	91225.00	42.38	0	1	0
2325441 200903	1122	32.2	91900.00	42.26	0	1	0
2325541 200903	1122	32.3	95025.00	42.30	0	1	0
2325641 200903	1122	32.4	92925.00	42.39	0	1	0
2325741 200903	1122	32.5	93250.00	42.33	0	1	0
2325841 200903	1122	32.6	92987.50	42.38	0	1	0
2325951 200903	1122	32.7	92300.00	42.36	0	1	0
2326051 200903	1122	32.8	93625.00	42.27	0	1	0
2326141 200903	1122	32.9	92475.00	42.29	0	1	0
2326251 200903	1122	33.0	91050.00	42.34	0	1	0
2326351 200903	1122	33.1	90000.00	42.27	0	1	0
2326451 200903	1122	33.2	95687.50	42.22	0	1	0
2326551 200903	1122	33.3	93562.50	42.39	0	1	0
2326651 200903	1122	33.4	94937.50	42.32	0	1	0
2326751 200903	1122	33.5	92612.50	42.41	0	1	0
2326851 200903	1122	33.6	94900.00	42.39	0	1	0
2326951 200903	1122	33.7	93525.00	42.47	0	1	0
2327050 200903	1122	33.8	93712.50	42.53	0	1	0
2327150 200903	1122	33.9	92875.00	42.53	0	1	0
2327250 200903	1122	34.0	91025.00	42.55	0	1	0
2327350 200903	1122	34.1	92450.00	42.55	0	1	0
2327450 200903	1122	34.2	91412.50	42.66	0	1	0
2327550 200903	1122	34.3	95087.50	42.47	0	1	0
2327650 200903	1122	34.4	93200.00	42.53	0	1	0
2327750 200903	1122	34.5	92500.00	42.46	0	1	0
2327860 200903	1122	34.6	94837.50	42.45	0	1	0
2327960 200903	1122	34.7	93562.50	42.45	0	1	0
2328060 200903	1122	34.8	94187.50	42.45	0	1	0
2328160 200903	1122	34.9	93150.00	42.47	0	1	0
2328260 200903	1122	35.0	93650.00	42.48	0	1	0
2328360 200903	1122	35.1	92312.50	42.60	0	1	0
2328460 200903	1122	35.2	94525.00	42.60	0	1	0
2328560 200903	1122	35.3	93662.50	42.74	0	1	0
2328660 200903	1122	35.4	94162.50	42.67	0	1	0
2328760 200903	1122	35.5	96962.50	42.71	0	1	0
2328870 200903	1122	35.6	91375.00	42.92	0	1	0
2328970 200903	1122	35.7	93225.00	42.76	0	1	0
2329070 200903	1122	35.8	91525.00	42.74	0	1	0
2329169 200903	1122	35.9	91737.50	42.62	0	1	0
2329270 200903	1122	36.0	92825.00	42.56	0	1	0
2329369 200903	1122	36.1	92000.00	42.52	0	1	0
2329469 200903	1122	36.2	93637.50	42.51	0	1	0
2329569 200903	1122	36.3	94487.50	42.47	0	1	0
2329669 200903	1122	36.4	94000.00	42.51	0	1	0
2329769 200903	1122	36.5	93287.50	42.50	0	1	0
2329869 200903	1122	36.6	91362.50	42.33	0	1	0
2329979 200903	1122	36.7	93775.00	42.33	0	1	0
2330069 200903	1122	36.8	91900.00	42.36	0	1	0
2330169 200903	1122	36.9	93137.50	42.38	0	1	0
2330269 200903	1122	37.0	93825.00	42.44	0	1	0
2330369 200903	1122	37.1	93350.00	42.48	0	1	0
2330479 200903	1122	37.2	92625.00	42.54	0	1	0
2330569 200903	1122	37.3	92612.50	42.50	0	1	0
2330669 200903	1122	37.4	93262.50	42.41	0	1	0
2330779 200903	1122	37.5	92337.50	42.38	0	1	0
2330869 200903	1122	37.6	92012.50	42.34	0	1	0
2330978 200903	1122	37.7	94387.50	42.37	0	1	0
2331079 200903	1122	37.8	90700.00	42.40	0	1	0
2331178 200903	1122	37.9	93712.50	42.34	0	1	0
2331278 200903	1122	38.0	92062.50	42.37	0	1	0
2331378 200903	1122	38.1	92137.50	42.29	0	1	0
2331478 200903	1122	38.2	93012.50	42.23	0	1	0
2331578 200903	1122	38.3	90937.50	42.25	0	1	0
2331678 200903	1122	38.4	92325.00	42.18	0	1	0
2331778 200903	1122	38.5	92775.00	42.13	0	1	0
2331878 200903	1122	38.6	91300.00	42.15	0	1	0
2331988 200903	1122	38.7	92837.50	42.12	0	1	0
2332088 200903	1122	38.8	91675.00	42.05	0	1	0
2332188 200903	1122	38.9	89087.50	42.09	0	1	0
2332288 200903	1122	39.0	90512.50	41.89	0	1	0
2332388 200903	1122	39.1	92312.50	41.82	0	1	0
2332488 200903	1122	39.2	91537.50	41.82	0	1	0
2332588 200903	1122	39.3	92275.00	41.76	0	1	0
2332688 200903	1122	39.4	92025.00	41.82	0	1	0
2332788 200903	1122	39.5	94200.00	41.81	0	1	0
2332888 200903	1122	39.6	93600.00	41.87	0	1	0
2332997 200903	1122	39.7	92262.50	41.97	0	1	0
2333098 200903	1122	39.8	93225.00	41.95	0	1	0
2333197 200903	1122	39.9	94350.00	42.02	0	1	0
2333297 200903	1122	40.0	91862.50	42.25	0	1	0
2333397 200903	1122	40.1	92437.50	42.31	0	1	0
2333497 200903	1122	40.2	93912.50	42.32	0	1	0
2333597 200903	1122	40.3	93237.50	42.43	0	1	0
2333697 200903	1122	40.4	92975.00	42.47	0	1	0
2333797 200903	1122	40.5	91950.00	42.51	0	1	0
2333897 200903	1122	40.6	94900.00	42.41	0	1	0
2334007 200903	1122	40.7	91887.50	42.47	0	1	0
2334097 200903	1122	40.8	90912.50	42.45	0	1	0
2334197 200903	1122	40.9	91612.50	42.35	0	1	0
2334297 200903	1122	41.0	93475.00	42.23	0	1	0
2334397 200903	1122	41.1	91587.50	42.30	0	1	0
2334507 200903	1122	41.2	92062.50	42.26	0	1	0
2334597 200903	1122	41.3	94225.00	42.18	0	1	0
2334696 200903	1122	41.4	91850.00	42.22	0	1	0
2334797 200903	1122	41.5	93300.00	42.17	0	1	0
2334896 200903	1122	41.6	92437.50	42.23	0	1	0
2335006 200903	1122	41.7	92300.00	42.12	0	1	0
2335106 200903	1122	41.8	91175.00	42.14	0	1	0
2335206 200903	1122	41.9	90637.50	42.15	0	1	0
2335306 200903	1122	42.0	93600.00	42.11	0	1	0
2335406 200903	1122	42.1	94275.00	42.11	0	1	0
2335506 200903	1122	42.2	92437.50	42.23	0	1	0
2335606 200903	1122	42.3	92737.50	42.25	0	1	0
2335706 200903	1122	42.4	92075.00	42.18	0	1	0
2335806 200903	1122	42.5	92025.00	42.19	0	1	0
2335906 200903	1122	42.6	94112.50	42.14	0	1	0
2336016 200903	1122	42.7	94000.00	42.21	0	1	0
2336116 200903	1122	42.8	93787.50	42.29	0	1	0
2336216 200903	1122	42.9	91637.50	42.41	0	1	0
2336316 200903	1122	43.0	90725.00	42.45	0	1	0
2336416 200903	1122	43.1	93050.00	42.32	0	1	0
2336516 200903	1122	43.2	94025.00	42.27	0	1	0
2336615 200903	1122	43.3	94875.00	42.34	0	1	0
2336716 200903	1122	43.4	94575.00	42.43	0	1	0
2336816 200903	1122	43.5	92912.50	42.55	0	1	0
2336915 200903	1122	43.6	91837.50	42.59	0	1	0
2337025 200903	1122	43.7	91925.00	42.48	0	1	0
2337125 200903	1122	43.8	93362.50	42.39	0	1	0
2337225 200903	1122	43.9	92762.50	42.37	0	1	0
2337325 200903	1122	44.0	90962.50	42.42	0	1	0
2337425 200903	1122	44.1	93800.00	42.43	0	1	0
2337525 200903	1122	44.2	91000.00	42.47	0	1	0
2337625 200903	1122	44.3	92675.00	42.33	0	1	0
2337725 200903	1122	44.4	94500.00	42.23	0	1	0
2337825 200903	1122	44.5	92962.50	42.23	0	1	0
2337925 200903	1122	44.6	93237.50	42.23	0	1	0
2338025 200903	1122	44.7	90912.50	42.29	0	1	0
2338125 200903	1122	44.8	95125.00	42.25	0	1	0
2338225 200903	1122	44.9	92637.50	42.33	0	1	0
2338325 200903	1122	45.0	90937.50	42.32	0	1	0
2338425 200903	1122	45.1	92475.00	42.32	0	1	0
2338534 200903	1122	45.2	92250.00	42.26	0	1	0
2338624 200903	1122	45.3	89912.50	42.32	0	1	0
2338724 200903	1122	45.4	93275.00	42.19	0	1	0
2338824 200903	1122	45.5	90625.00	42.14	0	1	0
2338924 200903	1122	45.6	92800.00	42.03	0	1	0
2339034 200903	1122	45.7	94100.00	42.01	0	1	0
2339134 200903	1122	45.8	94825.00	42.16	0	1	0
2339234 200903	1122	45.9	93562.50	42.14	0	1	0
2339334 200903	1122	46.0	92862.50	42.18	0	1	0
2339434 200903	1122	46.1	92587.50	42.27	0	1	0
2339534 200903	1122	46.2	91537.50	42.28	0	1	0
2339634 200903	1122	46.3	91400.00	42.24	0	1	0
2339734 200903	1122	46.4	91637.50	42.31	0	1	0
2339834 200903	1122	46.5	91912.50	42.24	0	1	0
2339934 200903	1122	46.6	94600.00	42.30	0	1	0
2340044 200903	1122	46.7	92975.00	42.38	0	1	0
2340144 200903	1122	46.8	92975.00	42.33	0	1	0
2340244 200903	1122	46.9	93187.50	42.24	0	1	0
2340344 200903	1122	47.0	92937.50	42.23	0	1	0
2340443 200903	1122	47.1	91625.00	42.23	0	1	0
2340543 200903	1122	47.2	95187.50	42.19	0	1	0
2340643 200903	1122	47.3	94575.00	42.35	0	1	0
2340743 200903	1122	47.4	91137.50	42.49	0	1	0
2340843 200903	1122	47.5	94487.50	42.47	0	1	0
2340943 200903	1122	47.6	90937.50	42.59	0	1	0
2341053 200903	1122	47.7	95162.50	42.42	0	1	0
2341153 200903	1122	47.8	95162.50	42.52	0	1	0
2341253 200903	1122	47.9	94587.50	42.62	0	1	0
2341353 200903	1122	48.0	93425.00	42.68	0	1	0
2341453 200903	1122	48.1	90300.00	42.70	0	1	0
2341553 200903	1122	48.2	90875.00	42.64	0	1	0
2341653 200903	1122	48.3	93700.00	42.45	0	1	0
2341753 200903	1122	48.4	92337.50	42.41	0	1	0
2341853 200903	1122	48.5	94500.00	42.46	0	1	0
2341953 200903	1122	48.6	92800.00	42.46	0	1	0
2342053 200903	1122	48.7	92525.00	42.55	0	1	0
2342153 200903	1122	48.8	92525.00	42.43	0	1	0
2342253 200903	1122	48.9	93562.50	42.31	0	1	0
2342353 200903	1122	49.0	91600.00	42.26	0	1	0
2342453 200903	1122	49.1	90075.00	42.18	0	1	0
2342553 200903	1122	49.2	93287.50	42.17	0	1	0
2342653 200903	1122	49.3	94237.50	42.28	0	1	0
2342753 200903	1122	49.4	90750.00	42.31	0	1	0
2342853 200903	1122	49.5	93250.00	42.23	0	1	0
2342953 200903	1122	49.6	92562.50	42.18	0	1	0
2343062 200903	1122	49.7	93287.50	42.17	0	1	0
2343162 200903	1122	49.8	93287.50	42.20	0	1	0
2343262 200903	1122	49.9	93287.50	42.24	0	1	0
2343362 200903	1122	50.0	93362.50	42.22	0	1	0
2343462 200903	1122	50.1	92575.00	42.30	0	1	0
2343562 200903	1122	50.2	90475.00	42.41	0	1	0
2343662 200903	1122	50.3	91675.00	42.29	0	1	0
2343762 200903	1122	50.4	92137.50	42.17	0	1	0
2343862 200903	1122	50.5	91075.00	42.24	0	1	0
2343962 200903	1122	50.6	92600.00	42.14	0	1	0
2344072 200903	1122	50.7	90812.50	42.14	0	1	0
2344172 200903	1122	50.8	90812.50	42.03	0	1	0
2344272 200903	1122	50.9	92725.00	41.92	0	1	0
2344372 200903	1122	51.0	91987.50	41.89	0	1	0
2344472 200903	1122	51.1	92912.50	41.83	0	1	0
2344572 200903	1122	51.2	93562.50	41.84	0	1	0
2344672 200903	1122	51.3	94725.00	41.98	0	1	0
2344772 200903	1122	51.4	90662.50	42.12	0	1	0
2344872 200903	1122	51.5	95075.00	42.05	0	1	0
2344972 200903	1122	51.6	91300.00	42.23	0	1	0
2345082 200903	1122	51.7	91725.00	42.18	0	1	0
2345171 200903	1122	51.8	92287.50	42.22	0	1	0
2345272 200903	1122	51.9	92137.50	42.28	0	1	0
2345381 200903	1122	52.0	93887.50	42.26	0	1	0
2345471 200903	1122	52.1	92887.50	42.34	0	1	0
2345581 200903	1122	52.2	92200.00	42.34	0	1	0
2345671 200903	1122	52.3	93675.00	42.28	0	1	0
2345771 200903	1122	52.4	92725.00	42.23	0	1	0
2345881 200903	1122	52.5	93625.00	42.33	0	1	0
2345981 200903	1122	52.6	93025.00	42.26	0	1	0
2346081 200903	1122	52.7	92637.50	42.34	0	1	0
2346181 200903	1122	52.8	92637.50	42.38	0	1	0
2346281 200903	1122	52.9	93400.00	42.39	0	1	0
2346381 200903	1122	53.0	96250.00	42.45	0	1	0
2346481 200903	1122	53.1	91800.00	42.56	0	1	0
2346581 200903	1122	53.2	92175.00	42.51	0	1	0
2346681 200903	1122	53.3	90900.00	42.51	0	1	0
2346781 200903	1122	53.4	93975.00	42.38	0	1	0
2346881 200903	1122	53.5	94037.50	42.44	0	1	0
2346981 200903	1122	53.6	90662.50	42.46	0	1	0
2347091 200903	1122	53.7	92975.00	42.35	0	1	0
2347191 200903	1122	53.8	93750.00	42.37	0	1	0
2347290 200903	1122	53.9	92925.00	42.42	0	1	0
2347390 200903	1122	54.0	93987.50	42.40	0	1	0
2347490 200903	1122	54.1	94662.50	42.29	0	1	0
2347590 200903	1122	54.2	93212.50	42.42	0	1	0
2347690 200903	1122	54.3	92387.50	42.47	0	1	0
2347790 200903	1122	54.4	95925.00	42.54	0	1	0
2347890 200903	1122	54.5	91737.50	42.62	0	1	0
2347990 200903	1122	54.6	93375.00	42.52	0	1	0
2348100 200903	1122	54.7	93525.00	42.64	0	1	0
2348200 200903	1122	54.8	92675.00	42.67	0	1	0
2348300 200903	1122	54.9	92625.00	42.62	0	1	0
2348400 200903	1122	55.0	93287.50	42.61	0	1	0
2348500 200903	1122	55.1	90537.50	42.57	0	1	0
2348600 200903	1122	55.2	92625.00	42.39	0	1	0
2348700 200903	1122	55.3	92337.50	42.36	0	1	0
2348799 200903	1122	55.4	91200.00	42.36	0	1	0
2348900 200903	1122	55.5	92000.00	42.15	0	1	0
2349000 200903	1122	55.6	93100.00	42.16	0	1	0
2349109 200903	1122	55.7	92462.50	42.15	0	1	0
2349199 200903	1122	55.8	92975.00	42.10	0	1	0
2349299 200903	1122	55.9	92287.50	42.11	0	1	0
2349399 200903	1122	56.0	93537.50	42.10	0	1	0
2349499 200903	1122	56.1	92912.50	42.11	0	1	0
2349609 200903	1122	56.2	93337.50	42.21	0	1	0
2349699 200903	1122	56.3	92550.00	42.25	0	1	0
2349799 200903	1122	56.4	92212.50	42.26	0	1	0
2349899 200903	1122	56.5	93637.50	42.30	0	1	0
2349999 200903	1122	56.6	92637.50	42.38	0	1	0
2350109 200903	1122	56.7	91975.00	42.35	0	1	0
2350209 200903	1122	56.8	93112.50	42.33	0	1	0
2350309 200903	1122	56.9	91712.50	42.34	0	1	0
2350409 200903	1122	57.0	92375.00	42.31	0	1	0
2350509 200903	1122	57.1	92275.00	42.26	0	1	0
2350609 200903	1122	57.2	93412.50	42.23	0	1	0
2350709 200903	1122	57.3	93075.00	42.24	0	1	0
2350809 200903	1122	57.4	91800.00	42.26	0	1	0
2350908 200903	1122	57.5	91987.50	42.24	0	1	0
2351008 200903	1122	57.6	92425.00	42.17	0	1	0
2351118 200903	1122	57.7	94150.00	42.16	0	1	0
2351218 200903	1122	57.8	91725.00	42.25	0	1	0
2351318 200903	1122	57.9	95050.00	42.19	0	1	0
2351418 200903	1122	58.0	93475.00	42.34	0	1	0
2351518 200903	1122	58.1	91512.50	42.39	0	1	0
2351618 200903	1122	58.2	94050.00	42.36	0	1	0
2351718 200903	1122	58.3	93787.50	42.39	0	1	0
2351818 200903	1122	58.4	92387.50	42.42	0	1	0
2351918 200903	1122	58.5	93850.00	42.44	0	1	0
2352018 200903	1122	58.6	93475.00	42.53	0	1	0
2352128 200903	1122	58.7	92187.50	42.58	0	1	0
2352228 200903	1122	58.8	93575.00	42.49	0	1	0
2352328 200903	1122	58.9	92662.50	42.57	0	1	0
2352428 200903	1122	59.0	94587.50	42.46	0	1	0
2352527 200903	1122	59.1	92962.50	42.51	0	1	0
2352627 200903	1122	59.2	92050.00	42.58	0	1	0
2352727 200903	1122	59.3	93937.50	42.49	0	1	0
2352827 200903	1122	59.4	94087.50	42.50	0	1	0
2352927 200903	1122	59.5	93200.00	42.57	0	1	0
2353027 200903	1122	59.6	89312.50	42.54	0	1	0
2353127 200903	1122	59.7	93037.50	42.36	0	1	0
2353227 200903	1122	59.8	91725.00	42.39	0	1	0
2353327 200903	1122	59.9	93237.50	42.31	0	1	0
2353428 200903	1123	0.0	93637.50	42.34	0	1	0
2353528 200903	1123	0.1	89850.00	42.29	0	1	0
2353628 200903	1123	0.2	93362.50	42.15	0	1	0
2353728 200903	1123	0.3	92200.00	42.21	0	1	0
2353828 200903	1123	0.4	93587.50	42.13	0	1	0
2353928 200903	1123	0.5	91462.50	42.11	0	1	0
2354028 200903	1123	0.6	93100.00	42.03	0	1	0
2354138 200903	1123	0.7	92537.50	42.20	0	1	0
2354238 200903	1123	0.8	92662.50	42.18	0	1	0
2354337 200903	1123	0.9	93037.50	42.22	0	1	0
2354437 200903	1123	1.0	91050.00	42.21	0	1	0
2354537 200903	1123	1.1	91400.00	42.10	0	1	0
2354637 200903	1123	1.2	92050.00	42.17	0	1	0
2354737 200903	1123	1.3	91950.00	42.11	0	1	0
2354837 200903	1123	1.4	92962.50	42.10	0	1	0
2354937 200903	1123	1.5	93487.50	42.07	0	1	0
2355037 200903	1123	1.6	92912.50	42.16	0	1	0
2355147 200903	1123	1.7	93112.50	42.15	0	1	0
2355247 200903	1123	1.8	94000.00	42.18	0	1	0
2355347 200903	1123	1.9	92850.00	42.24	0	1	0
2355447 200903	1123	2.0	91887.50	42.23	0	1	0
2355547 200903	1123	2.1	93725.00	42.27	0	1	0
2355647 200903	1123	2.2	93575.00	42.37	0	1	0
2355747 200903	1123	2.3	93325.00	42.44	0	1	0
2355847 200903	1123	2.4	94312.50	42.50	0	1	0
2355947 200903	1123	2.5	93575.00	42.56	0	1	0
2356047 200903	1123	2.6	94012.50	42.57	0	1	0
2356157 200903	1123	2.7	92425.00	42.62	0	1	0
2356246 200903	1123	2.8	92862.50	42.59	0	1	0
2356346 200903	1123	2.9	92150.00	42.53	0	1	0
2356446 200903	1123	3.0	92700.00	42.50	0	1	0
2356546 200903	1123	3.1	92062.50	42.54	0	1	0
2356656 200903	1123	3.2	91425.00	42.47	0	1	0
2356746 200903	1123	3.3	93675.00	42.37	0	1	0
2356846 200903	1123	3.4	93200.00	42.38	0	1	0
2356956 200903	1123	3.5	92062.50	42.33	0	1	0
2357046 200903	1123	3.6	93162.50	42.27	0	1	0
2357156 200903	1123	3.7	92437.50	42.23	0	1	0
2357256 200903	1123	3.8	90075.00	42.23	0	1	0
2357356 200903	1123	3.9	94612.50	42.10	0	1	0
2357456 200903	1123	4.0	91837.50	42.21	0	1	0
2357556 200903	1123	4.1	92200.00	42.17	0	1	0
2357656 200903	1123	4.2	93875.00	42.18	0	1	0
2357756 200903	1123	4.3	90812.50	42.29	0	1	0
2357856 200903	1123	4.4	91112.50	42.16	0	1	0
2357956 200903	1123	4.5	92625.00	42.07	0	1	0
2358056 200903	1123	4.6	94787.50	42.09	0	1	0
2358165 200903	1123	4.7	92137.50	42.17	0	1	0
2358265 200903	1123	4.8	92500.00	42.15	0	1	0
2358365 200903	1123	4.9	92300.00	42.26	0	1	0
2358465 200903	1123	5.0	91175.00	42.16	0	1	0
2358565 200903	1123	5.1	92725.00	42.13	0	1	0
2358665 200903	1123	5.2	93787.50	42.15	0	1	0
2358765 200903	1123	5.3	93650.00	42.15	0	1	0
2358865 200903	1123	5.4	90887.50	42.28	0	1	0
2358965 200903	1123	5.5	93162.50	42.27	0	1	0
2359065 200903	1123	5.6	92487.50	42.29	0	1	0
2359175 200903	1123	5.7	94087.50	42.19	0	1	0
2359275 200903	1123	5.8	93675.00	42.27	0	1	0
2359375 200903	1123	5.9	91450.00	42.33	0	1	0
2359475 200903	1123	6.0	93462.50	42.29	0	1	0
2359575 200903	1123	6.1	91137.50	42.39	0	1	0
2359675 200903	1123	6.2	92837.50	42.32	0	1	0
2359775 200903	1123	6.3	93150.00	42.28	0	1	0
2359875 200903	1123	6.4	92962.50	42.26	0	1	0
2359975 200903	1123	6.5	92037.50	42.35	0	1	0
2400074 200903	1123	6.6	94412.50	42.30	0	1	0
2400184 200903	1123	6.7	93275.00	42.38	0	1	0
2400274 200903	1123	6.8	93275.00	42.35	0	1	0
2400374 200903	1123	6.9	90912.50	42.33	0	1	0
2400474 200903	1123	7.0	93287.50	42.31	0	1	0
2400574 200903	1123	7.1	92400.00	42.30	0	1	0
2400684 200903	1123	7.2	92650.00	42.35	0	1	0
2400774 200903	1123	7.3	93475.00	42.35	0	1	0
2400874 200903	1123	7.4	93575.00	42.36	0	1	0
2400974 200903	1123	7.5	95900.00	42.39	0	1	0
2401074 200903	1123	7.6	92712.50	42.56	0	1	0
2401184 200903	1123	7.7	92862.50	42.49	0	1	0
2401284 200903	1123	7.8	92862.50	42.47	0	1	0
2401384 200903	1123	7.9	93725.00	42.45	0	1	0
2401484 200903	1123	8.0	93537.50	42.58	0	1	0
2401584 200903	1123	8.1	93962.50	42.59	0	1	0
2401684 200903	1123	8.2	92887.50	42.66	0	1	0
2401784 200903	1123	8.3	92087.50	42.67	0	1	0
2401884 200903	1123	8.4	94212.50	42.61	0	1	0
2401984 200903	1123	8.5	92225.00	42.63	0	1	0
2402084 200903	1123	8.6	92012.50	42.47	0	1	0
2402194 200903	1123	8.7	91150.00	42.44	0	1	0
2402294 200903	1123	8.8	91150.00	42.36	0	1	0
2402394 200903	1123	8.9	92450.00	42.28	0	1	0
2402493 200903	1123	9.0	90962.50	42.23	0	1	0
2402594 200903	1123	9.1	92150.00	42.11	0	1	0
2402694 200903	1123	9.2	93250.00	42.03	0	1	0
2402793 200903	1123	9.3	92825.00	42.04	0	1	0
2402893 200903	1123	9.4	94375.00	42.08	0	1	0
2402993 200903	1123	9.5	92662.50	42.08	0	1	0
2403093 200903	1123	9.6	94300.00	42.10	0	1	0
2403203 200903	1123	9.7	92475.00	42.21	0	1	0
2403303 200903	1123	9.8	92475.00	42.27	0	1	0
2403403 200903	1123	9.9	92050.00	42.33	0	1	0
2403502 200903	1123	10.0	90287.50	42.31	0	1	0
2403602 200903	1123	10.1	93912.50	42.28	0	1	0
2403702 200903	1123	10.2	93675.00	42.36	0	1	0
2403802 200903	1123	10.3	93512.50	42.38	0	1	0
2403902 200903	1123	10.4	95850.00	42.41	0	1	0
2404002 200903	1123	10.5	93112.50	42.47	0	1	0
2404102 200903	1123	10.6	91950.00	42.49	0	1	0
2404212 200903	1123	10.7	93962.50	42.39	0	1	0
2404302 200903	1123	10.8	93962.50	42.46	0	1	0
2404402 200903	1123	10.9	93637.50	42.52	0	1	0
2404502 200903	1123	11.0	91762.50	42.59	0	1	0
2404602 200903	1123	11.1	94362.50	42.66	0	1	0
2404712 200903	1123	11.2	93350.00	42.68	0	1	0
2404802 200903	1123	11.3	93325.00	42.67	0	1	0
2404902 200903	1123	11.4	92250.00	42.66	0	1	0
2405002 200903	1123	11.5	93975.00	42.50	0	1	0
2405102 200903	1123	11.6	92325.00	42.53	0	1	0
2405212 200903	1123	11.7	93912.50	42.55	0	1	0
2405312 200903	1123	11.8	93912.50	42.55	0	1	0
2405411 200903	1123	11.9	93700.00	42.55	0	1	0
2405511 200903	1123	12.0	92275.00	42.55	0	1	0
2405611 200903	1123	12.1	92375.00	42.57	0	1	0
2405711 200903	1123	12.2	93025.00	42.48	0	1	0
2405811 200903	1123	12.3	92975.00	42.47	0	1	0
2405911 200903	1123	12.4	91787.50	42.45	0	1	0
2406011 200903	1123	12.5	95300.00	42.43	0	1	0
2406111 200903	1123	12.6	91737.50	42.49	0	1	0
2406221 200903	1123	12.7	92937.50	42.47	0	1	0
2406321 200903	1123	12.8	92937.50	42.42	0	1	0
2406421 200903	1123	12.9	93912.50	42.38	0	1	0
2406521 200903	1123	13.0	93275.00	42.39	0	1	0
2406621 200903	1123	13.1	92737.50	42.43	0	1	0
2406721 200903	1123	13.2	91625.00	42.45	0	1	0
2406821 200903	1123	13.3	93275.00	42.39	0	1	0
2406921 200903	1123	13.4	92712.50	42.40	0	1	0
2407021 200903	1123	13.5	92762.50	42.44	0	1	0
2407120 200903	1123	13.6	92400.00	42.33	0	1	0
2407230 200903	1123	13.7	92550.00	42.36	0	1	0
2407330 200903	1123	13.8	92550.00	42.34	0	1	0
2407430 200903	1123	13.9	90337.50	42.32	0	1	0
2407530 200903	1123	14.0	92687.50	42.16	0	1	0
2407630 200903	1123	14.1	92162.50	42.13	0	1	0
2407730 200903	1123	14.2	90925.00	42.11	0	1	0
2407830 200903	1123	14.3	93237.50	42.08	0	1	0
2407930 200903	1123	14.4	93225.00	42.07	0	1	0
2408030 200903	1123	14.5	92300.00	42.10	0	1	0
2408130 200903	1123	14.6	93987.50	42.08	0	1	0
2408240 200903	1123	14.7	91987.50	42.15	0	1	0
2408330 200903	1123	14.8	91987.50	42.12	0	1	0
2408430 200903	1123	14.9	95062.50	42.10	0	1	0
2408530 200903	1123	15.0	93562.50	42.31	0	1	0
2408630 200903	1123	15.1	94350.00	42.35	0	1	0
2408740 200903	1123	15.2	94212.50	42.45	0	1	0
2408830 200903	1123	15.3	93287.50	42.60	0	1	0
2408929 200903	1123	15.4	93575.00	42.60	0	1	0
2409029 200903	1123	15.5	92412.50	42.61	0	1	0
2409129 200903	1123	15.6	93450.00	42.62	0	1	0
2409239 200903	1123	15.7	94087.50	42.59	0	1	0
2409339 200903	1123	15.8	94087.50	42.69	0	1	0
2409439 200903	1123	15.9	91125.00	42.78	0	1	0
2409539 200903	1123	16.0	93662.50	42.61	0	1	0
2409639 200903	1123	16.1	91425.00	42.61	0	1	0
2409739 200903	1123	16.2	92825.00	42.48	0	1	0
2409839 200903	1123	16.3	92350.00	42.42	0	1	0
2409939 200903	1123	16.4	91250.00	42.37	0	1	0
2410039 200903	1123	16.5	92575.00	42.27	0	1	0
2410139 200903	1123	16.6	92337.50	42.28	0	1	0
2410249 200903	1123	16.7	92737.50	42.23	0	1	0
2410349 200903	1123	16.8	92737.50	42.17	0	1	0
2410449 200903	1123	16.9	92950.00	42.11	0	1	0
2410549 200903	1123	17.0	92337.50	42.19	0	1	0
2410649 200903	1123	17.1	92512.50	42.13	0	1	0
2410749 200903	1123	17.2	92825.00	42.18	0	1	0
2410848 200903	1123	17.3	92550.00	42.18	0	1	0
2410948 200903	1123	17.4	92737.50	42.19	0	1	0
2411048 200903	1123	17.5	94087.50	42.25	0	1	0
2411148 200903	1123	17.6	93625.00	42.32	0	1	0
2411258 200903	1123	17.7	92475.00	42.38	0	1	0
2411358 200903	1123	17.8	94387.50	42.37	0	1	0
2411458 200903	1123	17.9	93437.50	42.44	0	1	0
2411558 200903	1123	18.0	90650.00	42.46	0	1	0
2411658 200903	1123	18.1	93300.00	42.39	0	1	0
2411758 200903	1123	18.2	95537.50	42.42	0	1	0
2411858 200903	1123	18.3	92087.50	42.55	0	1	0
2411958 200903	1123	18.4	91087.50	42.52	0	1	0
2412058 200903	1123	18.5	91937.50	42.45	0	1	0
2412158 200903	1123	18.6	92437.50	42.35	0	1	0
2412258 200903	1123	18.7	92062.50	42.30	0	1	0
2412358 200903	1123	18.8	92312.50	42.28	0	1	0
2412458 200903	1123	18.9	93700.00	42.19	0	1	0
2412558 200903	1123	19.0	93762.50	42.20	0	1	0
2412657 200903	1123	19.1	93662.50	42.34	0	1	0
2412757 200903	1123	19.2	91500.00	42.36	0	1	0
2412857 200903	1123	19.3	94287.50	42.17	0	1	0
2412957 200903	1123	19.4	95800.00	42.27	0	1	0
2413057 200903	1123	19.5	92950.00	42.49	0	1	0
2413157 200903	1123	19.6	93137.50	42.53	0	1	0
2413267 200903	1123	19.7	91225.00	42.56	0	1	0
2413367 200903	1123	19.8	93300.00	42.53	0	1	0
2413467 200903	1123	19.9	92325.00	42.57	0	1	0
2413567 200903	1123	20.0	93600.00	42.51	0	1	0
2413667 200903	1123	20.1	91775.00	42.50	0	1	0
2413767 200903	1123	20.2	92637.50	42.42	0	1	0
2413867 200903	1123	20.3	94387.50	42.47	0	1	0
2413967 200903	1123	20.4	93512.50	42.47	0	1	0
2414067 200903	1123	20.5	95937.50	42.37	0	1	0
2414167 200903	1123	20.6	93387.50	42.50	0	1	0
2414277 200903	1123	20.7	93862.50	42.51	0	1	0
2414377 200903	1123	20.8	93362.50	42.63	0	1	0
2414477 200903	1123	20.9	93775.00	42.64	0	1	0
2414577 200903	1123	21.0	94025.00	42.70	0	1	0
2414677 200903	1123	21.1	91975.00	42.72	0	1	0
2414777 200903	1123	21.2	94937.50	42.73	0	1	0
2414877 200903	1123	21.3	92112.50	42.83	0	1	0
2414977 200903	1123	21.4	93375.00	42.73	0	1	0
2415077 200903	1123	21.5	92925.00	42.72	0	1	0
2415176 200903	1123	21.6	92900.00	42.59	0	1	0
2415287 200903	1123	21.7	93137.50	42.57	0	1	0
2415386 200903	1123	21.8	92800.00	42.53	0	1	0
2415476 200903	1123	21.9	92775.00	42.51	0	1	0
2415586 200903	1123	22.0	93100.00	42.46	0	1	0
2415686 200903	1123	22.1	91475.00	42.42	0	1	0
2415786 200903	1123	22.2	91987.50	42.40	0	1	0
2415886 200903	1123	22.3	92412.50	42.27	0	1	0
2415986 200903	1123	22.4	91300.00	42.28	0	1	0
2416086 200903	1123	22.5	92962.50	42.19	0	1	0
2416186 200903	1123	22.6	92187.50	42.19	0	1	0
2416286 200903	1123	22.7	91900.00	42.16	0	1	0
2416386 200903	1123	22.8	92062.50	42.10	0	1	0
2416486 200903	1123	22.9	93187.50	42.07	0	1	0
2416586 200903	1123	23.0	91362.50	42.09	0	1	0
2416686 200903	1123	23.1	93275.00	42.01	0	1	0
2416786 200903	1123	23.2	91650.00	42.09	0	1	0
2416886 200903	1123	23.3	93862.50	42.07	0	1	0
2416985 200903	1123	23.4	93987.50	42.14	0	1	0
2417086 200903	1123	23.5	93787.50	42.26	0	1	0
2417185 200903	1123	23.6	92100.00	42.30	0	1	0
2417295 200903	1123	23.7	92950.00	42.29	0	1	0
2417395 200903	1123	23.8	92812.50	42.34	0	1	0
2417495 200903	1123	23.9	94500.00	42.37	0	1	0
2417595 200903	1123	24.0	96100.00	42.43	0	1	0
2417695 200903	1123	24.1	92300.00	42.65	0	1	0
2417795 200903	1123	24.2	92237.50	42.60	0	1	0
2417895 200903	1123	24.3	94850.00	42.63	0	1	0
2417995 200903	1123	24.4	92875.00	42.67	0	1	0
2418095 200903	1123	24.5	93700.00	42.62	0	1	0
2418195 200903	1123	24.6	92437.50	42.62	0	1	0
2418305 200903	1123	24.7	92525.00	42.63	0	1	0
2418405 200903	1123	24.8	94862.50	42.62	0	1	0
2418505 200903	1123	24.9	94062.50	42.71	0	1	0
2418605 200903	1123	25.0	95075.00	42.69	0	1	0
2418705 200903	1123	25.1	91712.50	42.64	0	1	0
2418805 200903	1123	25.2	94800.00	42.62	0	1	0
2418904 200903	1123	25.3	91462.50	42.73	0	1	0
2419005 200903	1123	25.4	90812.50	42.58	0	1	0
2419105 200903	1123	25.5	92700.00	42.49	0	1	0
2419205 200903	1123	25.6	95562.50	42.44	0	1	0
2419315 200903	1123	25.7	94662.50	42.58	0	1	0
2419404 200903	1123	25.8	93950.00	42.68	0	1	0
2419504 200903	1123	25.9	94187.50	42.64	0	1	0
2419604 200903	1123	26.0	93787.50	42.64	0	1	0
2419704 200903	1123	26.1	93150.00	42.58	0	1	0
2419814 200903	1123	26.2	94037.50	42.65	0	1	0
2419904 200903	1123	26.3	91925.00	42.61	0	1	0
2420004 200903	1123	26.4	91300.00	42.63	0	1	0
2420104 200903	1123	26.5	93762.50	42.66	0	1	0
2420204 200903	1123	26.6	93637.50	42.70	0	1	0
2420314 200903	1123	26.7	96450.00	42.62	0	1	0
2420414 200903	1123	26.8	92937.50	42.70	0	1	0
2420514 200903	1123	26.9	94812.50	42.65	0	1	0
2420614 200903	1123	27.0	91475.00	42.68	0	1	0
2420714 200903	1123	27.1	95150.00	42.58	0	1	0
2420814 200903	1123	27.2	93162.50	42.67	0	1	0
2420914 200903	1123	27.3	93100.00	42.63	0	1	0
2421014 200903	1123	27.4	92937.50	42.68	0	1	0
2421114 200903	1123	27.5	92687.50	42.75	0	1	0
2421213 200903	1123	27.6	92562.50	42.71	0	1	0
2421323 200903	1123	27.7	92250.00	42.66	0	1	0
2421423 200903	1123	27.8	94712.50	42.47	0	1	0
2421523 200903	1123	27.9	94162.50	42.55	0	1	0
2421623 200903	1123	28.0	95325.00	42.52	0	1	0
2421723 200903	1123	28.1	93225.00	42.69	0	1	0
2421823 200903	1123	28.2	94200.00	42.61	0	1	0
2421923 200903	1123	28.3	89987.50	42.65	0	1	0
2422023 200903	1123	28.4	93250.00	42.51	0	1	0
2422123 200903	1123	28.5	91125.00	42.53	0	1	0
2422223 200903	1123	28.6	93037.50	42.46	0	1	0
2422323 200903	1123	28.7	92975.00	42.48	0	1	0
2422433 200903	1123	28.8	92337.50	42.51	0	1	0
2422533 200903	1123	28.9	91775.00	42.40	0	1	0
2422633 200903	1123	29.0	91562.50	42.30	0	1	0
2422733 200903	1123	29.1	90087.50	42.13	0	1	0
2422833 200903	1123	29.2	94750.00	41.99	0	1	0
2422933 200903	1123	29.3	91512.50	42.01	0	1	0
2423033 200903	1123	29.4	91412.50	42.08	0	1	0
2423132 200903	1123	29.5	92125.00	42.00	0	1	0
2423232 200903	1123	29.6	94837.50	42.04	0	1	0
2423332 200903	1123	29.7	92562.50	42.12	0	1	0
2423432 200903	1123	29.8	91787.50	42.10	0	1	0
2423532 200903	1123	29.9	94187.50	42.08	0	1	0
2423632 200903	1123	30.0	90325.00	42.19	0	1	0
2423732 200903	1123	30.1	94100.00	42.13	0	1	0
2423842 200903	1123	30.2	92700.00	42.31	0	1	0
2423932 200903	1123	30.3	93675.00	42.22	0	1	0
2424032 200903	1123	30.4	91962.50	42.32	0	1	0
2424132 200903	1123	30.5	93475.00	42.34	0	1	0
2424232 200903	1123	30.6	91087.50	42.40	0	1	0
2424342 200903	1123	30.7	92962.50	42.23	0	1	0
2424442 200903	1123	30.8	92587.50	42.25	0	1	0
2424542 200903	1123	30.9	93750.00	42.29	0	1	0
2424642 200903	1123	31.0	93712.50	42.27	0	1	0
2424742 200903	1123	31.1	93775.00	42.42	0	1	0
2424842 200903	1123	31.2	92887.50	42.41	0	1	0
2424942 200903	1123	31.3	93687.50	42.41	0	1	0
2425041 200903	1123	31.4	92687.50	42.41	0	1	0
2425141 200903	1123	31.5	95212.50	42.45	0	1	0
2425241 200903	1123	31.6	92237.50	42.53	0	1	0
2425341 200903	1123	31.7	93125.00	42.58	0	1	0
2425451 200903	1123	31.8	93500.00	42.58	0	1	0
2425551 200903	1123	31.9	92312.50	42.63	0	1	0
2425651 200903	1123	32.0	93025.00	42.56	0	1	0
2425751 200903	1123	32.1	92787.50	42.53	0	1	0
2425851 200903	1123	32.2	93037.50	42.49	0	1	0
2425951 200903	1123	32.3	91750.00	42.49	0	1	0
2426051 200903	1123	32.4	93900.00	42.41	0	1	0
2426151 200903	1123	32.5	90462.50	42.46	0	1	0
2426251 200903	1123	32.6	92362.50	42.25	0	1	0
2426351 200903	1123	32.7	92425.00	42.25	0	1	0
2426461 200903	1123	32.8	92562.50	42.22	0	1	0
2426561 200903	1123	32.9	92237.50	42.18	0	1	0
2426661 200903	1123	33.0	93037.50	42.17	0	1	0
2426761 200903	1123	33.1	93325.00	42.18	0	1	0
2426861 200903	1123	33.2	92250.00	42.20	0	1	0
2426960 200903	1123	33.3	93225.00	42.16	0	1	0
2427060 200903	1123	33.4	92037.50	42.23	0	1	0
2427160 200903	1123	33.5	91325.00	42.15	0	1	0
2427260 200903	1123	33.6	92600.00	42.19	0	1	0
2427360 200903	1123	33.7	92975.00	42.20	0	1	0
2427460 200903	1123	33.8	91300.00	42.22	0	1	0
2427560 200903	1123	33.9	94087.50	42.16	0	1	0
2427660 200903	1123	34.0	92475.00	42.25	0	1	0
2427760 200903	1123	34.1	90562.50	42.22	0	1	0
2427860 200903	1123	34.2	93087.50	42.10	0	1	0
2427960 200903	1123	34.3	92337.50	42.14	0	1	0
2428060 200903	1123	34.4	93662.50	42.10	0	1	0
2428160 200903	1123	34.5	92162.50	42.17	0	1	0
2428260 200903	1123	34.6	91575.00	42.21	0	1	0
2428370 200903	1123	34.7	91812.50	42.16	0	1	0
2428470 200903	1123	34.8	94925.00	42.11	0	1	0
2428570 200903	1123	34.9	94987.50	42.27	0	1	0
2428670 200903	1123	35.0	93100.00	42.31	0	1	0
2428770 200903	1123	35.1	92862.50	42.34	0	1	0
2428869 200903	1123	35.2	93962.50	42.44	0	1	0
2428969 200903	1123	35.3	93762.50	42.48	0	1	0
2429069 200903	1123	35.4	93900.00	42.55	0	1	0
2429169 200903	1123	35.5	93162.50	42.56	0	1	0
2429269 200903	1123	35.6	91725.00	42.60	0	1	0
2429369 200903	1123	35.7	93725.00	42.61	0	1	0
2429479 200903	1123	35.8	92375.00	42.70	0	1	0
2429579 200903	1123	35.9	93287.50	42.58	0	1	0
2429679 200903	1123	36.0	93825.00	42.50	0	1	0
2429779 200903	1123	36.1	91200.00	42.54	0	1	0
2429879 200903	1123	36.2	91625.00	42.46	0	1	0
2429979 200903	1123	36.3	89525.00	42.36	0	1	0
2430079 200903	1123	36.4	90887.50	42.17	0	1	0
2430179 200903	1123	36.5	90700.00	42.03	0	1	0
2430279 200903	1123	36.6	94687.50	41.92	0	1	0
2430379 200903	1123	36.7	94125.00	42.05	0	1	0
2430489 200903	1123	36.8	94762.50	42.07	0	1	0
2430579 200903	1123	36.9	93012.50	42.18	0	1	0
2430689 200903	1123	37.0	91912.50	42.17	0	1	0
2430789 200903	1123	37.1	92562.50	42.08	0	1	0
2430889 200903	1123	37.2	94412.50	42.14	0	1	0
2430988 200903	1123	37.3	89812.50	42.27	0	1	0
2431089 200903	1123	37.4	91787.50	42.28	0	1	0
2431189 200903	1123	37.5	92200.00	42.32	0	1	0
2431288 200903	1123	37.6	92062.50	42.39	0	1	0
2431388 200903	1123	37.7	90975.00	42.27	0	1	0
2431488 200903	1123	37.8	93775.00	42.13	0	1	0
2431588 200903	1123	37.9	94000.00	42.08	0	1	0
2431688 200903	1123	38.0	92275.00	42.13	0	1	0
2431788 200903	1123	38.1	92862.50	42.14	0	1	0
2431888 200903	1123	38.2	95037.50	42.16	0	1	0
2431988 200903	1123	38.3	91725.00	42.19	0	1	0
2432088 200903	1123	38.4	92725.00	42.27	0	1	0
2432188 200903	1123	38.5	95050.00	42.31	0	1	0
2432288 200903	1123	38.6	92375.00	42.44	0	1	0
2432388 200903	1123	38.7	92400.00	42.46	0	1	0
2432498 200903	1123	38.8	91250.00	42.52	0	1	0
2432598 200903	1123	38.9	92250.00	42.41	0	1	0
2432698 200903	1123	39.0	94225.00	42.33	0	1	0
2432798 200903	1123	39.1	93525.00	42.42	0	1	0
2432898 200903	1123	39.2	93687.50	42.45	0	1	0
2432998 200903	1123	39.3	93737.50	42.38	0	1	0
2433098 200903	1123	39.4	92612.50	42.48	0	1	0
2433198 200903	1123	39.5	92762.50	42.47	0	1	0
2433297 200903	1123	39.6	93050.00	42.37	0	1	0
2433398 200903	1123	39.7	91712.50	42.40	0	1	0
2433507 200903	1123	39.8	92450.00	42.37	0	1	0
2433607 200903	1123	39.9	93375.00	42.42	0	1	0
2433707 200903	1123	40.0	91362.50	42.47	0	1	0
2433807 200903	1123	40.1	94500.00	42.34	0	1	0
2433907 200903	1123	40.2	93687.50	42.39	0	1	0
2434007 200903	1123	40.3	93600.00	42.39	0	1	0
2434107 200903	1123	40.4	91575.00	42.38	0	1	0
2434207 200903	1123	40.5	92150.00	42.33	0	1	0
2434307 200903	1123	40.6	93600.00	42.31	0	1	0
2434407 200903	1123	40.7	91950.00	42.33	0	1	0
2434507 200903	1123	40.8	92887.50	42.34	0	1	0
2434607 200903	1123	40.9	93912.50	42.36	0	1	0
2434707 200903	1123	41.0	92225.00	42.39	0	1	0
2434807 200903	1123	41.1	95200.00	42.42	0	1	0
2434917 200903	1123	41.2	93362.50	42.46	0	1	0
2435007 200903	1123	41.3	91825.00	42.44	0	1	0
2435107 200903	1123	41.4	90025.00	42.36	0	1	0
2435217 200903	1123	41.5	91100.00	42.29	0	1	0
2435307 200903	1123	41.6	92800.00	42.24	0	1	0
2435417 200903	1123	41.7	91775.00	42.21	0	1	0
2435517 200903	1123	41.8	92837.50	42.20	0	1	0
2435617 200903	1123	41.9	92787.50	42.20	0	1	0
2435716 200903	1123	42.0	96762.50	42.15	0	1	0
2435816 200903	1123	42.1	92450.00	42.35	0	1	0
2435916 200903	1123	42.2	92650.00	42.23	0	1	0
2436016 200903	1123	42.3	96000.00	42.20	0	1	0
2436116 200903	1123	42.4	93087.50	42.38	0	1	0
2436216 200903	1123	42.5	93975.00	42.52	0	1	0
2436316 200903	1123	42.6	93825.00	42.65	0	1	0
2436416 200903	1123	42.7	91712.50	42.70	0	1	0
2436526 200903	1123	42.8	93637.50	42.69	0	1	0
2436626 200903	1123	42.9	92475.00	42.73	0	1	0
2436726 200903	1123	43.0	93875.00	42.72	0	1	0
2436826 200903	1123	43.1	91925.00	42.59	0	1	0
2436926 200903	1123	43.2	92162.50	42.56	0	1	0
2437026 200903	1123	43.3	93837.50	42.54	0	1	0
2437126 200903	1123	43.4	91387.50	42.44	0	1	0
2437226 200903	1123	43.5	94137.50	42.37	0	1	0
2437326 200903	1123	43.6	91875.00	42.37	0	1	0
2437426 200903	1123	43.7	92287.50	42.29	0	1	0
2437536 200903	1123	43.8	90812.50	42.31	0	1	0
2437635 200903	1123	43.9	91037.50	42.18	0	1	0
2437735 200903	1123	44.0	93162.50	42.12	0	1	0
2437835 200903	1123	44.1	93900.00	42.09	0	1	0
2437935 200903	1123	44.2	92462.50	42.18	0	1	0
2438035 200903	1123	44.3	94787.50	42.19	0	1	0
2438135 200903	1123	44.4	91975.00	42.23	0	1	0
2438235 200903	1123	44.5	94050.00	42.26	0	1	0
2438335 200903	1123	44.6	92525.00	42.26	0	1	0
2438435 200903	1123	44.7	94237.50	42.28	0	1	0
2438535 200903	1123	44.8	92600.00	42.37	0	1	0
2438635 200903	1123	44.9	91837.50	42.45	0	1	0
2438735 200903	1123	45.0	94612.50	42.49	0	1	0
2438835 200903	1123	45.1	92937.50	42.55	0	1	0
2438945 200903	1123	45.2	91225.00	42.51	0	1	0
2439035 200903	1123	45.3	93312.50	42.46	0	1	0
2439135 200903	1123	45.4	94275.00	42.39	0	1	0
2439235 200903	1123	45.5	92162.50	42.49	0	1	0
2439335 200903	1123	45.6	93550.00	42.41	0	1	0
2439445 200903	1123	45.7	91900.00	42.45	0	1	0
2439545 200903	1123	45.8	94012.50	42.35	0	1	0
2439644 200903	1123	45.9	92125.00	42.41	0	1	0
2439744 200903	1123	46.0	92687.50	42.43	0	1	0
2439844 200903	1123	46.1	93137.50	42.34	0	1	0
2439944 200903	1123	46.2	93925.00	42.35	0	1	0
2440044 200903	1123	46.3	93550.00	42.47	0	1	0
2440144 200903	1123	46.4	94550.00	42.48	0	1	0
2440244 200903	1123	46.5	92275.00	42.49	0	1	0
2440344 200903	1123	46.6	93750.00	42.50	0	1	0
2440444 200903	1123	46.7	93275.00	42.51	0	1	0
2440554 200903	1123	46.8	90487.50	42.57	0	1	0
2440654 200903	1123	46.9	91750.00	42.41	0	1	0
2440754 200903	1123	47.0	94750.00	42.39	0	1	0
2440854 200903	1123	47.1	93237.50	42.49	0	1	0
2440954 200903	1123	47.2	93412.50	42.49	0	1	0
2441054 200903	1123	47.3	92325.00	42.47	0	1	0
2441154 200903	1123	47.4	93587.50	42.41	0	1	0
2441254 200903	1123	47.5	91925.00	42.37	0	1	0
2441353 200903	1123	47.6	92075.00	42.35	0	1	0
2441453 200903	1123	47.7	93612.50	42.28	0	1	0
2441563 200903	1123	47.8	92950.00	42.29	0	1	0
2441663 200903	1123	47.9	93562.50	42.40	0	1	0
2441763 200903	1123	48.0	91037.50	42.48	0	1	0
2441863 200903	1123	48.1	92025.00	42.32	0	1	0
2441963 200903	1123	48.2	93387.50	42.26	0	1	0
2442063 200903	1123	48.3	90987.50	42.26	0	1	0
2442163 200903	1123	48.4	92062.50	42.20	0	1	0
2442263 200903	1123	48.5	93700.00	42.13	0	1	0
2442363 200903	1123	48.6	91550.00	42.21	0	1	0
2442463 200903	1123	48.7	90475.00	42.19	0	1	0
2442563 200903	1123	48.8	91450.00	42.05	0	1	0
2442663 200903	1123	48.9	93087.50	41.98	0	1	0
2442763 200903	1123	49.0	92950.00	41.96	0	1	0
2442863 200903	1123	49.1	93712.50	42.05	0	1	0
2442963 200903	1123	49.2	93425.00	42.12	0	1	0
2443063 200903	1123	49.3	92675.00	42.12	0	1	0
2443163 200903	1123	49.4	92700.00	42.20	0	1	0
2443263 200903	1123	49.5	93475.00	42.23	0	1	0
2443362 200903	1123	49.6	91650.00	42.22	0	1	0
2443463 200903	1123	49.7	92375.00	42.22	0	1	0
2443573 200903	1123	49.8	91487.50	42.31	0	1	0
2443673 200903	1123	49.9	92875.00	42.31	0	1	0
2443773 200903	1123	50.0	95437.50	42.30	0	1	0
2443872 200903	1123	50.1	93275.00	42.41	0	1	0
2443973 200903	1123	50.2	92850.00	42.39	0	1	0
2444073 200903	1123	50.3	92312.50	42.37	0	1	0
2444172 200903	1123	50.4	92862.50	42.35	0	1	0
2444272 200903	1123	50.5	93200.00	42.36	0	1	0
2444372 200903	1123	50.6	93112.50	42.34	0	1	0
2444472 200903	1123	50.7	92700.00	42.41	0	1	0
2444582 200903	1123	50.8	93237.50	42.43	0	1	0
2444682 200903	1123	50.9	94112.50	42.50	0	1	0
2444782 200903	1123	51.0	91775.00	42.56	0	1	0
2444882 200903	1123	51.1	89900.00	42.39	0	1	0
2444982 200903	1123	51.2	92050.00	42.24	0	1	0
2445082 200903	1123	51.3	92862.50	42.21	0	1	0
2445182 200903	1123	51.4	94300.00	42.23	0	1	0
2445282 200903	1123	51.5	92275.00	42.30	0	1	0
2445382 200903	1123	51.6	92750.00	42.25	0	1	0
2445482 200903	1123	51.7	94475.00	42.24	0	1	0
2445592 200903	1123	51.8	93025.00	42.32	0	1	0
2445682 200903	1123	51.9	91950.00	42.31	0	1	0
2445792 200903	1123	52.0	91137.50	42.21	0	1	0
2445892 200903	1123	52.1	91537.50	42.18	0	1	0
2445992 200903	1123	52.2	91337.50	42.26	0	1	0
2446092 200903	1123	52.3	92225.00	42.22	0	1	0
2446182 200903	1123	52.4	93550.00	42.20	0	1	0
2446291 200903	1123	52.5	93125.00	42.16	0	1	0
2446391 200903	1123	52.6	93725.00	42.20	0	1	0
2446491 200903	1123	52.7	93762.50	42.24	0	1	0
2446591 200903	1123	52.8	93325.00	42.21	0	1	0
2446691 200903	1123	52.9	92675.00	42.23	0	1	0
2446791 200903	1123	53.0	93300.00	42.26	0	1	0
2446891 200903	1123	53.1	91725.00	42.36	0	1	0
2446991 200903	1123	53.2	92525.00	42.36	0	1	0
2447091 200903	1123	53.3	92687.50	42.42	0	1	0
2447191 200903	1123	53.4	94100.00	42.44	0	1	0
2447291 200903	1123	53.5	93550.00	42.46	0	1	0
2447391 200903	1123	53.6	92187.50	42.48	0	1	0
2447491 200903	1123	53.7	94000.00	42.41	0	1	0
2447601 200903	1123	53.8	92750.00	42.42	0	1	0
2447701 200903	1123	53.9	95475.00	42.40	0	1	0
2447801 200903	1123	54.0	96587.50	42.52	0	1	0
2447901 200903	1123	54.1	90575.00	42.67	0	1	0
2448000 200903	1123	54.2	95262.50	42.62	0	1	0
2448100 200903	1123	54.3	92375.00	42.74	0	1	0
2448200 200903	1123	54.4	93862.50	42.73	0	1	0
2448300 200903	1123	54.5	92075.00	42.72	0	1	0
2448400 200903	1123	54.6	92900.00	42.65	0	1	0
2448500 200903	1123	54.7	94462.50	42.68	0	1	0
2448610 200903	1123	54.8	93237.50	42.70	0	1	0
2448710 200903	1123	54.9	93662.50	42.73	0	1	0
2448810 200903	1123	55.0	94125.00	42.65	0	1	0
2448910 200903	1123	55.1	94775.00	42.53	0	1	0
2449010 200903	1123	55.2	92112.50	42.72	0	1	0
2449110 200903	1123	55.3	92287.50	42.58	0	1	0
2449210 200903	1123	55.4	94950.00	42.58	0	1	0
2449310 200903	1123	55.5	89712.50	42.63	0	1	0
2449410 200903	1123	55.6	92987.50	42.52	0	1	0
2449510 200903	1123	55.7	94512.50	42.52	0	1	0
2449610 200903	1123	55.8	92712.50	42.53	0	1	0
2449710 200903	1123	55.9	92775.00	42.50	0	1	0
2449810 200903	1123	56.0	92612.50	42.46	0	1	0
2449909 200903	1123	56.1	92175.00	42.39	0	1	0
2450019 200903	1123	56.2	92912.50	42.28	0	1	0
2450109 200903	1123	56.3	94937.50	42.31	0	1	0
2450209 200903	1123	56.4	93150.00	42.43	0	1	0
2450309 200903	1123	56.5	90187.50	42.35	0	1	0
2450409 200903	1123	56.6	91762.50	42.37	0	1	0
2450519 200903	1123	56.7	95275.00	42.32	0	1	0
2450619 200903	1123	56.8	91462.50	42.35	0	1	0
2450719 200903	1123	56.9	92625.00	42.30	0	1	0
2450819 200903	1123	57.0	95212.50	42.29	0	1	0
2450919 200903	1123	57.1	94112.50	42.41	0	1	0
2451019 200903	1123	57.2	92800.00	42.49	0	1	0
2451119 200903	1123	57.3	94200.00	42.49	0	1	0
2451219 200903	1123	57.4	95162.50	42.46	0	1	0
2451319 200903	1123	57.5	93362.50	42.55	0	1	0
2451419 200903	1123	57.6	93537.50	42.69	0	1	0
2451519 200903	1123	57.7	92937.50	42.77	0	1	0
2451629 200903	1123	57.8	91137.50	42.66	0	1	0
2451728 200903	1123	57.9	94250.00	42.65	0	1	0
2451828 200903	1123	58.0	92712.50	42.72	0	1	0
2451928 200903	1123	58.1	92737.50	42.61	0	1	0
2452028 200903	1123	58.2	91875.00	42.55	0	1	0
2452128 200903	1123	58.3	94300.00	42.51	0	1	0
2452228 200903	1123	58.4	90600.00	42.51	0	1	0
2452328 200903	1123	58.5	94087.50	42.31	0	1	0
2452428 200903	1123	58.6	93325.00	42.34	0	1	0
2452528 200903	1123	58.7	92225.00	42.33	0	1	0
2452638 200903	1123	58.8	92662.50	42.30	0	1	0
2452738 200903	1123	58.9	91625.00	42.36	0	1	0
2452838 200903	1123	59.0	94512.50	42.25	0	1	0
2452938 200903	1123	59.1	93925.00	42.33	0	1	0
2453038 200903	1123	59.2	93537.50	42.38	0	1	0
2453138 200903	1123	59.3	92100.00	42.46	0	1	0
2453238 200903	1123	59.4	94612.50	42.36	0	1	0
2453338 200903	1123	59.5	93625.00	42.54	0	1	0
2453438 200903	1123	59.6	89775.00	42.52	0	1	0
2453537 200903	1123	59.7	90725.00	42.36	0	1	0
2453637 200903	1123	59.8	90475.00	42.29	0	1	0
2453737 200903	1123	59.9	93975.00	42.19	0	1	0
2453838 200903	1124	0.0	94537.50	42.30	0	1	0
2453938 200903	1124	0.1	93875.00	42.30	0	1	0
2454038 200903	1124	0.2	94800.00	42.30	0	1	0
2454138 200903	1124	0.3	93987.50	42.35	0	1	0
2454238 200903	1124	0.4	92712.50	42.44	0	1	0
2454338 200903	1124	0.5	91725.00	42.35	0	1	0
2454438 200903	1124	0.6	93187.50	42.27	0	1	0
2454538 200903	1124	0.7	91562.50	42.42	0	1	0
2454648 200903	1124	0.8	94362.50	42.46	0	1	0
2454748 200903	1124	0.9	96000.00	42.63	0	1	0
2454848 200903	1124	1.0	94512.50	42.72	0	1	0
2454948 200903	1124	1.1	93137.50	42.72	0	1	0
2455048 200903	1124	1.2	91675.00	42.69	0	1	0
2455148 200903	1124	1.3	91850.00	42.55	0	1	0
2455248 200903	1124	1.4	95075.00	42.45	0	1	0
2455348 200903	1124	1.5	93750.00	42.56	0	1	0
2455448 200903	1124	1.6	91612.50	42.65	0	1	0
2455548 200903	1124	1.7	92625.00	42.58	0	1	0
2455658 200903	1124	1.8	93000.00	42.63	0	1	0
2455758 200903	1124	1.9	92887.50	42.57	0	1	0
2455857 200903	1124	2.0	94462.50	42.43	0	1	0
2455957 200903	1124	2.1	93687.50	42.42	0	1	0
2456057 200903	1124	2.2	94175.00	42.45	0	1	0
2456157 200903	1124	2.3	92862.50	42.56	0	1	0
2456257 200903	1124	2.4	92812.50	42.61	0	1	0
2456357 200903	1124	2.5	92837.50	42.50	0	1	0
2456457 200903	1124	2.6	93750.00	42.46	0	1	0
2456557 200903	1124	2.7	92025.00	42.56	0	1	0
2456657 200903	1124	2.8	93150.00	42.53	0	1	0
2456757 200903	1124	2.9	94075.00	42.54	0	1	0
2456857 200903	1124	3.0	92200.00	42.59	0	1	0
2456957 200903	1124	3.1	93475.00	42.49	0	1	0
2457067 200903	1124	3.2	91600.00	42.48	0	1	0
2457157 200903	1124	3.3	93262.50	42.37	0	1	0
2457257 200903	1124	3.4	92287.50	42.38	0	1	0
2457357 200903	1124	3.5	93850.00	42.36	0	1	0
2457457 200903	1124	3.6	93662.50	42.41	0	1	0
2457567 200903	1124	3.7	92262.50	42.40	0	1	0
2457667 200903	1124	3.8	90800.00	42.41	0	1	0
2457767 200903	1124	3.9	92512.50	42.31	0	1	0
2457866 200903	1124	4.0	94462.50	42.24	0	1	0
2457966 200903	1124	4.1	90437.50	42.34	0	1	0
2458066 200903	1124	4.2	92912.50	42.20	0	1	0
2458166 200903	1124	4.3	92262.50	42.26	0	1	0
2458266 200903	1124	4.4	93237.50	42.22	0	1	0
2458366 200903	1124	4.5	93225.00	42.26	0	1	0
2458466 200903	1124	4.6	94450.00	42.23	0	1	0
2458566 200903	1124	4.7	91925.00	42.27	0	1	0
2458676 200903	1124	4.8	94387.50	42.25	0	1	0
2458776 200903	1124	4.9	91275.00	42.41	0	1	0
2458876 200903	1124	5.0	92087.50	42.36	0	1	0
2458976 200903	1124	5.1	94550.00	42.25	0	1	0
2459076 200903	1124	5.2	93712.50	42.43	0	1	0
2459176 200903	1124	5.3	91725.00	42.47	0	1	0
2459276 200903	1124	5.4	90725.00	42.45	0	1	0
2459376 200903	1124	5.5	91675.00	42.33	0	1	0
2459476 200903	1124	5.6	92537.50	42.26	0	1	0
2459576 200903	1124	5.7	93087.50	42.18	0	1	0
2459686 200903	1124	5.8	92100.00	42.23	0	1	0
2459786 200903	1124	5.9	93125.00	42.13	0	1	0
2459885 200903	1124	6.0	94637.50	42.21	0	1	0
2459985 200903	1124	6.1	91337.50	42.32	0	1	0
2500085 200903	1124	6.2	92950.00	42.18	0	1	0
2500185 200903	1124	6.3	94087.50	42.15	0	1	0
2500285 200903	1124	6.4	93687.50	42.25	0	1	0
2500385 200903	1124	6.5	92787.50	42.39	0	1	0
2500485 200903	1124	6.6	90200.00	42.44	0	1	0
2500585 200903	1124	6.7	93137.50	42.33	0	1	0
2500685 200903	1124	6.8	94125.00	42.33	0	1	0
2500785 200903	1124	6.9	92087.50	42.42	0	1	0
2500885 200903	1124	7.0	93275.00	42.38	0	1	0
2500985 200903	1124	7.1	93712.50	42.32	0	1	0
2501095 200903	1124	7.2	91200.00	42.42	0	1	0
2501185 200903	1124	7.3	92350.00	42.34	0	1	0
2501285 200903	1124	7.4	95037.50	42.27	0	1	0
2501385 200903	1124	7.5	92600.00	42.33	0	1	0
2501485 200903	1124	7.6	92200.00	42.32	0	1	0
2501594 200903	1124	7.7	91837.50	42.41	0	1	0
2501695 200903	1124	7.8	91862.50	42.35	0	1	0
2501794 200903	1124	7.9	93325.00	42.25	0	1	0
2501894 200903	1124	8.0	92500.00	42.30	0	1	0
2501994 200903	1124	8.1	91675.00	42.27	0	1	0
2502094 200903	1124	8.2	92637.50	42.18	0	1	0
2502194 200903	1124	8.3	92875.00	42.24	0	1	0
2502294 200903	1124	8.4	93412.50	42.26	0	1	0
2502394 200903	1124	8.5	94900.00	42.19	0	1	0
2502494 200903	1124	8.6	92912.50	42.30	0	1	0
2502594 200903	1124	8.7	91587.50	42.33	0	1	0
2502704 200903	1124	8.8	93012.50	42.32	0	1	0
2502804 200903	1124	8.9	94112.50	42.37	0	1	0
2502904 200903	1124	9.0	91875.00	42.40	0	1	0
2503004 200903	1124	9.1	94012.50	42.37	0	1	0
2503104 200903	1124	9.2	94162.50	42.48	0	1	0
2503204 200903	1124	9.3	93062.50	42.55	0	1	0
2503304 200903	1124	9.4	92887.50	42.56	0	1	0
2503404 200903	1124	9.5	94700.00	42.53	0	1	0
2503504 200903	1124	9.6	94362.50	42.52	0	1	0
2503603 200903	1124	9.7	92900.00	42.59	0	1	0
2503713 200903	1124	9.8	91987.50	42.65	0	1	0
2503813 200903	1124	9.9	93212.50	42.60	0	1	0
2503913 200903	1124	10.0	89987.50	42.56	0	1	0
2504012 200903	1124	10.1	90750.00	42.48	0	1	0
2504112 200903	1124	10.2	93700.00	42.33	0	1	0
2504212 200903	1124	10.3	94087.50	42.31	0	1	0
2504312 200903	1124	10.4	92237.50	42.36	0	1	0
2504412 200903	1124	10.5	93287.50	42.33	0	1	0
2504512 200903	1124	10.6	92450.00	42.26	0	1	0
2504612 200903	1124	10.7	95687.50	42.18	0	1	0
2504712 200903	1124	10.8	92225.00	42.30	0	1	0
2504812 200903	1124	10.9	93600.00	42.31	0	1	0
2504912 200903	1124	11.0	91075.00	42.33	0	1	0
2505012 200903	1124	11.1	92362.50	42.38	0	1	0
2505122 200903	1124	11.2	93912.50	42.45	0	1	0
2505212 200903	1124	11.3	94900.00	42.46	0	1	0
2505312 200903	1124	11.4	93912.50	42.50	0	1	0
2505422 200903	1124	11.5	94237.50	42.57	0	1	0
2505512 200903	1124	11.6	93237.50	42.62	0	1	0
2505622 200903	1124	11.7	90175.00	42.65	0	1	0
2505722 200903	1124	11.8	92575.00	42.40	0	1	0
2505822 200903	1124	11.9	92825.00	42.42	0	1	0
2505921 200903	1124	12.0	90787.50	42.38	0	1	0
2506021 200903	1124	12.1	93537.50	42.37	0	1	0
2506121 200903	1124	12.2	93175.00	42.42	0	1	0
2506221 200903	1124	12.3	92137.50	42.39	0	1	0
2506321 200903	1124	12.4	92262.50	42.27	0	1	0
2506421 200903	1124	12.5	93987.50	42.19	0	1	0
2506521 200903	1124	12.6	92987.50	42.18	0	1	0
2506621 200903	1124	12.7	92887.50	42.17	0	1	0
2506731 200903	1124	12.8	91525.00	42.29	0	1	0
2506831 200903	1124	12.9	93137.50	42.25	0	1	0
2506931 200903	1124	13.0	93675.00	42.26	0	1	0
2507031 200903	1124	13.1	92562.50	42.39	0	1	0
2507131 200903	1124	13.2	93312.50	42.35	0	1	0
2507231 200903	1124	13.3	94600.00	42.35	0	1	0
2507331 200903	1124	13.4	92150.00	42.46	0	1	0
2507431 200903	1124	13.5	93900.00	42.46	0	1	0
2507531 200903	1124	13.6	93412.50	42.45	0	1	0
2507630 200903	1124	13.7	92300.00	42.47	0	1	0
2507740 200903	1124	13.8	91387.50	42.45	0	1	0
2507840 200903	1124	13.9	94375.00	42.44	0	1	0
2507940 200903	1124	14.0	92625.00	42.50	0	1	0
2508040 200903	1124	14.1	93325.00	42.45	0	1	0
2508140 200903	1124	14.2	93087.50	42.48	0	1	0
2508240 200903	1124	14.3	93075.00	42.47	0	1	0
2508340 200903	1124	14.4	90612.50	42.40	0	1	0
2508440 200903	1124	14.5	94375.00	42.33	0	1	0
2508540 200903	1124	14.6	92125.00	42.36	0	1	0
2508640 200903	1124	14.7	92925.00	42.30	0	1	0
2508740 200903	1124	14.8	91600.00	42.33	0	1	0
2508840 200903	1124	14.9	94050.00	42.34	0	1	0
2508940 200903	1124	15.0	90875.00	42.32	0	1	0
2509040 200903	1124	15.1	92650.00	42.24	0	1	0
2509150 200903	1124	15.2	91387.50	42.21	0	1	0
2509240 200903	1124	15.3	91587.50	42.14	0	1	0
2509339 200903	1124	15.4	92262.50	42.07	0	1	0
2509439 200903	1124	15.5	94612.50	42.14	0	1	0
2509539 200903	1124	15.6	92362.50	42.15	0	1	0
2509649 200903	1124	15.7	94600.00	42.16	0	1	0
2509749 200903	1124	15.8	92487.50	42.24	0	1	0
2509849 200903	1124	15.9	93875.00	42.28	0	1	0
2509949 200903	1124	16.0	93337.50	42.27	0	1	0
2510049 200903	1124	16.1	92575.00	42.38	0	1	0
2510149 200903	1124	16.2	89912.50	42.38	0	1	0
2510249 200903	1124	16.3	94550.00	42.31	0	1	0
2510349 200903	1124	16.4	93975.00	42.45	0	1	0
2510449 200903	1124	16.5	93212.50	42.52	0	1	0
2510549 200903	1124	16.6	94325.00	42.46	0	1	0
2510649 200903	1124	16.7	94087.50	42.55	0	1	0
2510759 200903	1124	16.8	92487.50	42.53	0	1	0
2510859 200903	1124	16.9	95150.00	42.53	0	1	0
2510959 200903	1124	17.0	91700.00	42.58	0	1	0
2511059 200903	1124	17.1	93800.00	42.51	0	1	0
2511159 200903	1124	17.2	91700.00	42.56	0	1	0
2511258 200903	1124	17.3	91575.00	42.64	0	1	0
2511358 200903	1124	17.4	92812.50	42.51	0	1	0
2511458 200903	1124	17.5	95262.50	42.46	0	1	0
2511558 200903	1124	17.6	91837.50	42.55	0	1	0
2511658 200903	1124	17.7	92800.00	42.44	0	1	0
2511768 200903	1124	17.8	91762.50	42.38	0	1	0
2511868 200903	1124	17.9	94075.00	42.35	0	1	0
2511968 200903	1124	18.0	93637.50	42.30	0	1	0
2512068 200903	1124	18.1	92012.50	42.39	0	1	0
2512168 200903	1124	18.2	91212.50	42.31	0	1	0
2512268 200903	1124	18.3	90712.50	42.28	0	1	0
2512368 200903	1124	18.4	91125.00	42.25	0	1	0
2512468 200903	1124	18.5	93162.50	42.17	0	1	0
2512568 200903	1124	18.6	90837.50	42.08	0	1	0
2512668 200903	1124	18.7	90150.00	42.03	0	1	0
2512768 200903	1124	18.8	94375.00	41.91	0	1	0
2512868 200903	1124	18.9	92212.50	42.03	0	1	0
2512968 200903	1124	19.0	94037.50	41.94	0	1	0
2513068 200903	1124	19.1	90887.50	41.96	0	1	0
2513177 200903	1124	19.2	94387.50	41.91	0	1	0
2513267 200903	1124	19.3	92200.00	42.05	0	1	0
2513367 200903	1124	19.4	91762.50	42.12	0	1	0
2513467 200903	1124	19.5	92500.00	42.15	0	1	0
2513567 200903	1124	19.6	93350.00	42.12	0	1	0
2513677 200903	1124	19.7	94762.50	42.23	0	1	0
2513767 200903	1124	19.8	92525.00	42.44	0	1	0
2513877 200903	1124	19.9	92712.50	42.36	0	1	0
2513977 200903	1124	20.0	94325.00	42.38	0	1	0
2514077 200903	1124	20.1	92937.50	42.39	0	1	0
2514177 200903	1124	20.2	94500.00	42.49	0	1	0
2514277 200903	1124	20.3	90187.50	42.49	0	1	0
2514377 200903	1124	20.4	94050.00	42.40	0	1	0
2514477 200903	1124	20.5	93875.00	42.50	0	1	0
2514577 200903	1124	20.6	95650.00	42.57	0	1	0
2514677 200903	1124	20.7	93062.50	42.67	0	1	0
2514777 200903	1124	20.8	91937.50	42.59	0	1	0
2514887 200903	1124	20.9	92100.00	42.57	0	1	0
2514987 200903	1124	21.0	93387.50	42.54	0	1	0
2515087 200903	1124	21.1	92962.50	42.50	0	1	0
2515187 200903	1124	21.2	92575.00	42.50	0	1	0
2515286 200903	1124	21.3	94312.50	42.41	0	1	0
2515386 200903	1124	21.4	93487.50	42.60	0	1	0
2515486 200903	1124	21.5	93700.00	42.57	0	1	0
2515586 200903	1124	21.6	93562.50	42.56	0	1	0
2515686 200903	1124	21.7	93762.50	42.47	0	1	0
2515786 200903	1124	21.8	94900.00	42.50	0	1	0
2515896 200903	1124	21.9	91537.50	42.63	0	1	0
2515996 200903	1124	22.0	93600.00	42.61	0	1	0
2516096 200903	1124	22.1	95737.50	42.62	0	1	0
2516196 200903	1124	22.2	91512.50	42.74	0	1	0
2516296 200903	1124	22.3	93087.50	42.70	0	1	0
2516396 200903	1124	22.4	92250.00	42.64	0	1	0
2516496 200903	1124	22.5	94550.00	42.58	0	1	0
2516596 200903	1124	22.6	92925.00	42.62	0	1	0
2516696 200903	1124	22.7	92637.50	42.59	0	1	0
2516796 200903	1124	22.8	94925.00	42.54	0	1	0
2516896 200903	1124	22.9	95587.50	42.54	0	1	0
2516996 200903	1124	23.0	93212.50	42.73	0	1	0
2517096 200903	1124	23.1	90662.50	42.71	0	1	0
2517196 200903	1124	23.2	89737.50	42.48	0	1	0
2517295 200903	1124	23.3	94875.00	42.40	0	1	0
2517396 200903	1124	23.4	93312.50	42.48	0	1	0
2517495 200903	1124	23.5	93487.50	42.53	0	1	0
2517595 200903	1124	23.6	93962.50	42.48	0	1	0
2517695 200903	1124	23.7	92312.50	42.53	0	1	0
2517795 200903	1124	23.8	91887.50	42.51	0	1	0
2517905 200903	1124	23.9	94100.00	42.38	0	1	0
2518005 200903	1124	24.0	93212.50	42.31	0	1	0
2518105 200903	1124	24.1	92575.00	42.31	0	1	0
2518205 200903	1124	24.2	92512.50	42.40	0	1	0
2518305 200903	1124	24.3	92612.50	42.52	0	1	0
2518405 200903	1124	24.4	92925.00	42.42	0	1	0
2518505 200903	1124	24.5	95350.00	42.40	0	1	0
2518605 200903	1124	24.6	92675.00	42.49	0	1	0
2518705 200903	1124	24.7	92662.50	42.43	0	1	0
2518805 200903	1124	24.8	93700.00	42.44	0	1	0
2518915 200903	1124	24.9	93237.50	42.52	0	1	0
2519015 200903	1124	25.0	93150.00	42.49	0	1	0
2519115 200903	1124	25.1	92600.00	42.48	0	1	0
2519214 200903	1124	25.2	94062.50	42.48	0	1	0
2519314 200903	1124	25.3	95325.00	42.55	0	1	0
2519414 200903	1124	25.4	92275.00	42.68	0	1	0
2519514 200903	1124	25.5	94675.00	42.65	0	1	0
2519614 200903	1124	25.6	92375.00	42.62	0	1	0
2519714 200903	1124	25.7	93962.50	42.60	0	1	0
2519814 200903	1124	25.8	92300.00	42.66	0	1	0
2519914 200903	1124	25.9	93062.50	42.60	0	1	0
2520024 200903	1124	26.0	93637.50	42.59	0	1	0
2520114 200903	1124	26.1	93037.50	42.61	0	1	0
2520224 200903	1124	26.2	92600.00	42.63	0	1	0
2520324 200903	1124	26.3	93250.00	42.57	0	1	0
2520424 200903	1124	26.4	95637.50	42.47	0	1	0
2520524 200903	1124	26.5	92312.50	42.62	0	1	0
2520624 200903	1124	26.6	93375.00	42.52	0	1	0
2520724 200903	1124	26.7	91962.50	42.56	0	1	0
2520824 200903	1124	26.8	93200.00	42.47	0	1	0
2520924 200903	1124	26.9	93212.50	42.51	0	1	0
2521024 200903	1124	27.0	94650.00	42.52	0	1	0
2521123 200903	1124	27.1	91962.50	42.57	0	1	0
2521223 200903	1124	27.2	94087.50	42.52	0	1	0
2521323 200903	1124	27.3	93612.50	42.58	0	1	0
2521423 200903	1124	27.4	92612.50	42.60	0	1	0
2521523 200903	1124	27.5	92600.00	42.46	0	1	0
2521623 200903	1124	27.6	91100.00	42.48	0	1	0
2521723 200903	1124	27.7	92875.00	42.37	0	1	0
2521823 200903	1124	27.8	94600.00	42.42	0	1	0
2521933 200903	1124	27.9	92350.00	42.48	0	1	0
2522033 200903	1124	28.0	93487.50	42.44	0	1	0
2522133 200903	1124	28.1	92912.50	42.39	0	1	0
2522233 200903	1124	28.2	93800.00	42.43	0	1	0
2522333 200903	1124	28.3	93362.50	42.42	0	1	0
2522433 200903	1124	28.4	91337.50	42.41	0	1	0
2522533 200903	1124	28.5	91987.50	42.35	0	1	0
2522633 200903	1124	28.6	93125.00	42.32	0	1	0
2522733 200903	1124	28.7	91425.00	42.41	0	1	0
2522833 200903	1124	28.8	95312.50	42.35	0	1	0
2522942 200903	1124	28.9	93500.00	42.38	0	1	0
2523042 200903	1124	29.0	92825.00	42.43	0	1	0
2523142 200903	1124	29.1	93825.00	42.40	0	1	0
2523242 200903	1124	29.2	91900.00	42.44	0	1	0
2523342 200903	1124	29.3	90950.00	42.36	0	1	0
2523442 200903	1124	29.4	92412.50	42.25	0	1	0
2523542 200903	1124	29.5	93825.00	42.30	0	1	0
2523642 200903	1124	29.6	94462.50	42.38	0	1	0
2523742 200903	1124	29.7	92412.50	42.44	0	1	0
2523842 200903	1124	29.8	94475.00	42.48	0	1	0
2523942 200903	1124	29.9	92150.00	42.45	0	1	0
2524042 200903	1124	30.0	93625.00	42.39	0	1	0
2524142 200903	1124	30.1	93162.50	42.42	0	1	0
2524252 200903	1124	30.2	92400.00	42.39	0	1	0
2524342 200903	1124	30.3	95662.50	42.41	0	1	0
2524442 200903	1124	30.4	93650.00	42.63	0	1	0
2524542 200903	1124	30.5	92187.50	42.68	0	1	0
2524642 200903	1124	30.6	94012.50	42.61	0	1	0
2524751 200903	1124	30.7	94325.00	42.59	0	1	0
2524841 200903	1124	30.8	93362.50	42.67	0	1	0
2524951 200903	1124	30.9	93687.50	42.62	0	1	0
2525051 200903	1124	31.0	92750.00	42.69	0	1	0
2525151 200903	1124	31.1	94537.50	42.65	0	1	0
2525251 200903	1124	31.2	94625.00	42.72	0	1	0
2525351 200903	1124	31.3	92962.50	42.82	0	1	0
2525451 200903	1124	31.4	93850.00	42.69	0	1	0
2525551 200903	1124	31.5	93150.00	42.70	0	1	0
2525651 200903	1124	31.6	93550.00	42.75	0	1	0
2525751 200903	1124	31.7	95575.00	42.73	0	1	0
2525851 200903	1124	31.8	92125.00	42.78	0	1	0
2525961 200903	1124	31.9	92525.00	42.73	0	1	0
2526061 200903	1124	32.0	93037.50	42.67	0	1	0
2526161 200903	1124	32.1	93037.50	42.69	0	1	0
2526261 200903	1124	32.2	91750.00	42.62	0	1	0
2526361 200903	1124	32.3	92062.50	42.49	0	1	0
2526461 200903	1124	32.4	94800.00	42.45	0	1	0
2526561 200903	1124	32.5	92100.00	42.49	0	1	0
2526661 200903	1124	32.6	91450.00	42.45	0	1	0
2526760 200903	1124	32.7	92537.50	42.35	0	1	0
2526860 200903	1124	32.8	93700.00	42.21	0	1	0
2526970 200903	1124	32.9	92300.00	42.28	0	1	0
2527070 200903	1124	33.0	95937.50	42.27	0	1	0
2527170 200903	1124	33.1	92450.00	42.41	0	1	0
2527270 200903	1124	33.2	92800.00	42.38	0	1	0
2527370 200903	1124	33.3	93750.00	42.43	0	1	0
2527470 200903	1124	33.4	91675.00	42.50	0	1	0
2527570 200903	1124	33.5	96037.50	42.36	0	1	0
2527670 200903	1124	33.6	90312.50	42.54	0	1	0
2527770 200903	1124	33.7	93200.00	42.49	0	1	0
2527870 200903	1124	33.8	92725.00	42.52	0	1	0
2527970 200903	1124	33.9	93412.50	42.47	0	1	0
2528070 200903	1124	34.0	92712.50	42.52	0	1	0
2528170 200903	1124	34.1	95062.50	42.38	0	1	0
2528280 200903	1124	34.2	92437.50	42.50	0	1	0
2528370 200903	1124	34.3	93250.00	42.48	0	1	0
2528470 200903	1124	34.4	94612.50	42.46	0	1	0
2528569 200903	1124	34.5	93875.00	42.59	0	1	0
2528669 200903	1124	34.6	92000.00	42.49	0	1	0
2528779 200903	1124	34.7	92650.00	42.57	0	1	0
2528869 200903	1124	34.8	92537.50	42.54	0	1	0
2528979 200903	1124	34.9	91087.50	42.53	0	1	0
2529079 200903	1124	35.0	94700.00	42.43	0	1	0
2529179 200903	1124	35.1	95087.50	42.52	0	1	0
2529279 200903	1124	35.2	93200.00	42.52	0	1	0
2529379 200903	1124	35.3	92562.50	42.56	0	1	0
2529479 200903	1124	35.4	92637.50	42.52	0	1	0
2529579 200903	1124	35.5	93175.00	42.44	0	1	0
2529679 200903	1124	35.6	94100.00	42.40	0	1	0
2529779 200903	1124	35.7	94150.00	42.50	0	1	0
2529879 200903	1124	35.8	92325.00	42.57	0	1	0
2529989 200903	1124	35.9	93850.00	42.56	0	1	0
2530089 200903	1124	36.0	94000.00	42.68	0	1	0
2530189 200903	1124	36.1	93300.00	42.65	0	1	0
2530289 200903	1124	36.2	90675.00	42.57	0	1	0
2530389 200903	1124	36.3	93512.50	42.45	0	1	0
2530489 200903	1124	36.4	94862.50	42.50	0	1	0
2530588 200903	1124	36.5	93575.00	42.60	0	1	0
2530688 200903	1124	36.6	91487.50	42.62	0	1	0
2530789 200903	1124	36.7	95150.00	42.50	0	1	0
2530888 200903	1124	36.8	93125.00	42.54	0	1	0
2530998 200903	1124	36.9	92812.50	42.58	0	1	0
2531098 200903	1124	37.0	92812.50	42.53	0	1	0
2531198 200903	1124	37.1	90875.00	42.48	0	1	0
2531298 200903	1124	37.2	92475.00	42.37	0	1	0
2531398 200903	1124	37.3	93850.00	42.45	0	1	0
2531498 200903	1124	37.4	91412.50	42.47	0	1	0
2531598 200903	1124	37.5	92675.00	42.31	0	1	0
2531698 200903	1124	37.6	91225.00	42.27	0	1	0
2531798 200903	1124	37.7	92175.00	42.26	0	1	0
2531898 200903	1124	37.8	93112.50	42.12	0	1	0
2531998 200903	1124	37.9	94212.50	42.12	0	1	0
2532098 200903	1124	38.0	94212.50	42.19	0	1	0
2532198 200903	1124	38.1	93750.00	42.25	0	1	0
2532308 200903	1124	38.2	90812.50	42.38	0	1	0
2532398 200903	1124	38.3	93812.50	42.30	0	1	0
2532497 200903	1124	38.4	93650.00	42.30	0	1	0
2532598 200903	1124	38.5	94437.50	42.40	0	1	0
2532697 200903	1124	38.6	90037.50	42.48	0	1	0
2532808 200903	1124	38.7	93300.00	42.43	0	1	0
2532898 200903	1124	38.8	93075.00	42.48	0	1	0
2533008 200903	1124	38.9	94362.50	42.48	0	1	0
2533108 200903	1124	39.0	94362.50	42.49	0	1	0
2533207 200903	1124	39.1	91787.50	42.49	0	1	0
2533307 200903	1124	39.2	91037.50	42.40	0	1	0
2533407 200903	1124	39.3	94525.00	42.41	0	1	0
2533507 200903	1124	39.4	91950.00	42.45	0	1	0
2533607 200903	1124	39.5	93825.00	42.37	0	1	0
2533707 200903	1124	39.6	94287.50	42.34	0	1	0
2533807 200903	1124	39.7	92062.50	42.53	0	1	0
2533907 200903	1124	39.8	90262.50	42.48	0	1	0
2534017 200903	1124	39.9	94562.50	42.35	0	1	0
2534117 200903	1124	40.0	94562.50	42.36	0	1	0
2534217 200903	1124	40.1	93787.50	42.37	0	1	0
2534317 200903	1124	40.2	91862.50	42.46	0	1	0
2534417 200903	1124	40.3	93125.00	42.50	0	1	0
2534517 200903	1124	40.4	91475.00	42.43	0	1	0
2534617 200903	1124	40.5	93212.50	42.41	0	1	0
2534717 200903	1124	40.6	92125.00	42.38	0	1	0
2534817 200903	1124	40.7	94525.00	42.29	0	1	0
2534917 200903	1124	40.8	93525.00	42.40	0	1	0
2535026 200903	1124	40.9	94375.00	42.54	0	1	0
2535126 200903	1124	41.0	92750.00	42.54	0	1	0
2535226 200903	1124	41.1	93762.50	42.45	0	1	0
2535326 200903	1124	41.2	94550.00	42.45	0	1	0
2535426 200903	1124	41.3	92137.50	42.57	0	1	0
2535526 200903	1124	41.4	92400.00	42.53	0	1	0
2535626 200903	1124	41.5	92112.50	42.57	0	1	0
2535726 200903	1124	41.6	92400.00	42.52	0	1	0
2535826 200903	1124	41.7	92737.50	42.53	0	1	0
2535926 200903	1124	41.8	93462.50	42.45	0	1	0
2536026 200903	1124	41.9	92700.00	42.45	0	1	0
2536126 200903	1124	42.0	90500.00	42.38	0	1	0
2536226 200903	1124	42.1	92625.00	42.27	0	1	0
2536326 200903	1124	42.2	90637.50	42.22	0	1	0
2536426 200903	1124	42.3	95625.00	42.05	0	1	0
2536526 200903	1124	42.4	92787.50	42.20	0	1	0
2536625 200903	1124	42.5	94012.50	42.22	0	1	0
2536726 200903	1124	42.6	92262.50	42.31	0	1	0
2536825 200903	1124	42.7	92637.50	42.30	0	1	0
2536925 200903	1124	42.8	90087.50	42.30	0	1	0
2537035 200903	1124	42.9	92562.50	42.14	0	1	0
2537135 200903	1124	43.0	90937.50	42.14	0	1	0
2537235 200903	1124	43.1	91987.50	42.16	0	1	0
2537335 200903	1124	43.2	93237.50	42.13	0	1	0
2537435 200903	1124	43.3	94887.50	42.25	0	1	0
2537535 200903	1124	43.4	94100.00	42.21	0	1	0
2537635 200903	1124	43.5	92425.00	42.27	0	1	0
2537735 200903	1124	43.6	92950.00	42.20	0	1	0
2537835 200903	1124	43.7	93687.50	42.23	0	1	0
2537935 200903	1124	43.8	90612.50	42.28	0	1	0
2538045 200903	1124	43.9	92275.00	42.30	0	1	0
2538145 200903	1124	44.0	94600.00	42.29	0	1	0
2538245 200903	1124	44.1	94762.50	42.45	0	1	0
2538345 200903	1124	44.2	93537.50	42.58	0	1	0
2538445 200903	1124	44.3	92437.50	42.59	0	1	0
2538545 200903	1124	44.4	92487.50	42.48	0	1	0
2538645 200903	1124	44.5	93225.00	42.41	0	1	0
2538745 200903	1124	44.6	94575.00	42.45	0	1	0
2538844 200903	1124	44.7	93850.00	42.52	0	1	0
2538944 200903	1124	44.8	92625.00	42.53	0	1	0
2539044 200903	1124	44.9	91537.50	42.62	0	1	0
2539144 200903	1124	45.0	92612.50	42.58	0	1	0
2539244 200903	1124	45.1	94362.50	42.49	0	1	0
2539354 200903	1124	45.2	93337.50	42.48	0	1	0
2539444 200903	1124	45.3	94225.00	42.47	0	1	0
2539544 200903	1124	45.4	93087.50	42.55	0	1	0
2539654 200903	1124	45.5	91125.00	42.57	0	1	0
2539744 200903	1124	45.6	92300.00	42.48	0	1	0
2539854 200903	1124	45.7	93225.00	42.38	0	1	0
2539954 200903	1124	45.8	92437.50	42.35	0	1	0
2540054 200903	1124	45.9	91675.00	42.34	0	1	0
2540154 200903	1124	46.0	92562.50	42.35	0	1	0
2540254 200903	1124	46.1	94700.00	42.35	0	1	0
2540354 200903	1124	46.2	94000.00	42.36	0	1	0
2540454 200903	1124	46.3	94925.00	42.39	0	1	0
2540554 200903	1124	46.4	93062.50	42.42	0	1	0
2540654 200903	1124	46.5	93375.00	42.42	0	1	0
2540753 200903	1124	46.6	94112.50	42.52	0	1	0
2540853 200903	1124	46.7	93700.00	42.60	0	1	0
2540953 200903	1124	46.8	92562.50	42.62	0	1	0
2541063 200903	1124	46.9	91187.50	42.63	0	1	0
2541163 200903	1124	47.0	93800.00	42.61	0	1	0
2541263 200903	1124	47.1	91225.00	42.66	0	1	0
2541363 200903	1124	47.2	91162.50	42.51	0	1	0
2541463 200903	1124	47.3	91862.50	42.38	0	1	0
2541563 200903	1124	47.4	92300.00	42.24	0	1	0
2541663 200903	1124	47.5	94350.00	42.21	0	1	0
2541763 200903	1124	47.6	94150.00	42.25	0	1	0
2541863 200903	1124	47.7	93212.50	42.25	0	1	0
2541963 200903	1124	47.8	91450.00	42.23	0	1	0
2542073 200903	1124	47.9	93100.00	42.18	0	1	0
2542173 200903	1124	48.0	92275.00	42.27	0	1	0
2542273 200903	1124	48.1	92512.50	42.20	0	1	0
2542373 200903	1124	48.2	92837.50	42.26	0	1	0
2542473 200903	1124	48.3	92925.00	42.33	0	1	0
2542573 200903	1124	48.4	92925.00	42.38	0	1	0
2542673 200903	1124	48.5	94100.00	42.41	0	1	0
2542772 200903	1124	48.6	93425.00	42.40	0	1	0
2542872 200903	1124	48.7	93162.50	42.36	0	1	0
2542972 200903	1124	48.8	93037.50	42.36	0	1	0
2543072 200903	1124	48.9	94737.50	42.43	0	1	0
2543172 200903	1124	49.0	94737.50	42.51	0	1	0
2543272 200903	1124	49.1	93025.00	42.62	0	1	0
2543382 200903	1124	49.2	94237.50	42.64	0	1	0
2543472 200903	1124	49.3	93987.50	42.70	0	1	0
2543572 200903	1124	49.4	94787.50	42.75	0	1	0
2543672 200903	1124	49.5	92100.00	42.84	0	1	0
2543772 200903	1124	49.6	92987.50	42.75	0	1	0
2543882 200903	1124	49.7	91162.50	42.73	0	1	0
2543972 200903	1124	49.8	93475.00	42.64	0	1	0
2544082 200903	1124	49.9	93225.00	42.66	0	1	0
2544182 200903	1124	50.0	93225.00	42.59	0	1	0
2544282 200903	1124	50.1	91900.00	42.52	0	1	0
2544382 200903	1124	50.2	92637.50	42.47	0	1	0
2544482 200903	1124	50.3	93500.00	42.40	0	1	0
2544582 200903	1124	50.4	90662.50	42.37	0	1	0
2544681 200903	1124	50.5	94037.50	42.19	0	1	0
2544782 200903	1124	50.6	93187.50	42.28	0	1	0
2544881 200903	1124	50.7	92550.00	42.29	0	1	0
2544982 200903	1124	50.8	91287.50	42.35	0	1	0
2545091 200903	1124	50.9	91525.00	42.25	0	1	0
2545191 200903	1124	51.0	91525.00	42.17	0	1	0
2545291 200903	1124	51.1	92262.50	42.10	0	1	0
2545391 200903	1124	51.2	93100.00	42.11	0	1	0
2545491 200903	1124	51.3	93325.00	42.13	0	1	0
2545591 200903	1124	51.4	92162.50	42.13	0	1	0
2545691 200903	1124	51.5	93250.00	42.19	0	1	0
2545791 200903	1124	51.6	93925.00	42.16	0	1	0
2545891 200903	1124	51.7	91050.00	42.19	0	1	0
2545991 200903	1124	51.8	94575.00	42.12	0	1	0
2546101 200903	1124	51.9	94737.50	42.27	0	1	0
2546201 200903	1124	52.0	94737.50	42.42	0	1	0
2546301 200903	1124	52.1	93387.50	42.56	0	1	0
2546401 200903	1124	52.2	93212.50	42.61	0	1	0
2546501 200903	1124	52.3	91162.50	42.62	0	1	0
2546601 200903	1124	52.4	91400.00	42.52	0	1	0
2546701 200903	1124	52.5	91175.00	42.48	0	1	0
2546801 200903	1124	52.6	93987.50	42.39	0	1	0
2546900 200903	1124	52.7	95350.00	42.39	0	1	0
2547000 200903	1124	52.8	93000.00	42.59	0	1	0
2547100 200903	1124	52.9	94112.50	42.52	0	1	0
2547200 200903	1124	53.0	94637.50	42.49	0	1	0
2547300 200903	1124	53.1	93350.00	42.48	0	1	0
2547410 200903	1124	53.2	91400.00	42.48	0	1	0
2547500 200903	1124	53.3	93250.00	42.40	0	1	0
2547600 200903	1124	53.4	92775.00	42.49	0	1	0
2547700 200903	1124	53.5	90650.00	42.56	0	1	0
2547800 200903	1124	53.6	92650.00	42.53	0	1	0
2547910 200903	1124	53.7	94262.50	42.47	0	1	0
2548000 200903	1124	53.8	94712.50	42.42	0	1	0
2548110 200903	1124	53.9	93625.00	42.50	0	1	0
2548210 200903	1124	54.0	93850.00	42.48	0	1	0
2548310 200903	1124	54.1	92562.50	42.44	0	1	0
2548410 200903	1124	54.2	94200.00	42.41	0	1	0
2548510 200903	1124	54.3	94362.50	42.53	0	1	0
2548610 200903	1124	54.4	92987.50	42.58	0	1	0
2548710 200903	1124	54.5	94612.50	42.59	0	1	0
2548809 200903	1124	54.6	96000.00	42.77	0	1	0
2548909 200903	1124	54.7	92412.50	42.92	0	1	0
2549009 200903	1124	54.8	93387.50	42.84	0	1	0
2549119 200903	1124	54.9	90150.00	42.78	0	1	0
2549219 200903	1124	55.0	91850.00	42.62	0	1	0
2549319 200903	1124	55.1	93137.50	42.53	0	1	0
2549419 200903	1124	55.2	95587.50	42.56	0	1	0
2549519 200903	1124	55.3	94000.00	42.62	0	1	0
2549619 200903	1124	55.4	93337.50	42.61	0	1	0
2549719 200903	1124	55.5	91862.50	42.62	0	1	0
2549819 200903	1124	55.6	93775.00	42.50	0	1	0
2549919 200903	1124	55.7	92887.50	42.40	0	1	0
2550019 200903	1124	55.8	93637.50	42.42	0	1	0
2550129 200903	1124	55.9	93637.50	42.43	0	1	0
2550229 200903	1124	56.0	93262.50	42.59	0	1	0
2550329 200903	1124	56.1	92962.50	42.65	0	1	0
2550429 200903	1124	56.2	90225.00	42.64	0	1	0
2550528 200903	1124	56.3	90637.50	42.40	0	1	0
2550629 200903	1124	56.4	93475.00	42.25	0	1	0
2550728 200903	1124	56.5	94237.50	42.26	0	1	0
2550828 200903	1124	56.6	94725.00	42.36	0	1	0
2550928 200903	1124	56.7	92837.50	42.41	0	1	0
2551028 200903	1124	56.8	91387.50	42.40	0	1	0
2551128 200903	1124	56.9	92262.50	42.30	0	1	0
2551228 200903	1124	57.0	92262.50	42.24	0	1	0
2551328 200903	1124	57.1	91875.00	42.20	0	1	0
2551428 200903	1124	57.2	93312.50	42.15	0	1	0
2551528 200903	1124	57.3	93925.00	42.29	0	1	0
2551628 200903	1124	57.4	91812.50	42.43	0	1	0
2551728 200903	1124	57.5	94162.50	42.36	0	1	0
2551828 200903	1124	57.6	95150.00	42.36	0	1	0
2551928 200903	1124	57.7	93862.50	42.37	0	1	0
2552028 200903	1124	57.8	93162.50	42.42	0	1	0
2552138 200903	1124	57.9	92337.50	42.50	0	1	0
2552238 200903	1124	58.0	92337.50	42.50	0	1	0
2552338 200903	1124	58.1	92112.50	42.51	0	1	0
2552438 200903	1124	58.2	93000.00	42.52	0	1	0
2552538 200903	1124	58.3	92575.00	42.50	0	1	0
2552638 200903	1124	58.4	95700.00	42.44	0	1	0
2552738 200903	1124	58.5	93775.00	42.62	0	1	0
2552838 200903	1124	58.6	92137.50	42.60	0	1	0
2552937 200903	1124	58.7	92612.50	42.47	0	1	0
2553037 200903	1124	58.8	90787.50	42.41	0	1	0
2553147 200903	1124	58.9	91900.00	42.30	0	1	0
2553247 200903	1124	59.0	92400.00	42.28	0	1	0
2553347 200903	1124	59.1	93900.00	42.28	0	1	0
2553447 200903	1124	59.2	93887.50	42.37	0	1	0
2553547 200903	1124	59.3	92212.50	42.41	0	1	0
2553647 200903	1124	59.4	93400.00	42.39	0	1	0
2553747 200903	1124	59.5	93275.00	42.29	0	1	0
2553847 200903	1124	59.6	92262.50	42.26	0	1	0
2553947 200903	1124	59.7	94187.50	42.27	0	1	0
2554047 200903	1124	59.8	91325.00	42.34	0	1	0
2554147 200903	1124	59.9	93700.00	42.36	0	1	0
2554248 200903	1125	0.0	92925.00	42.44	0	1	0
2554348 200903	1125	0.1	92087.50	42.47	0	1	0
2554448 200903	1125	0.2	93387.50	42.39	0	1	0
2554548 200903	1125	0.3	92050.00	42.36	0	1	0
2554648 200903	1125	0.4	93412.50	42.36	0	1	0
2554748 200903	1125	0.5	92625.00	42.36	0	1	0
2554848 200903	1125	0.6	91162.50	42.33	0	1	0
2554957 200903	1125	0.7	94012.50	42.28	0	1	0
2555047 200903	1125	0.8	90400.00	42.27	0	1	0
2555157 200903	1125	0.9	92187.50	42.23	0	1	0
2555257 200903	1125	1.0	92087.50	42.16	0	1	0
2555357 200903	1125	1.1	94962.50	42.12	0	1	0
2555457 200903	1125	1.2	94800.00	42.25	0	1	0
2555557 200903	1125	1.3	92487.50	42.32	0	1	0
2555657 200903	1125	1.4	93025.00	42.34	0	1	0
2555757 200903	1125	1.5	94937.50	42.32	0	1	0
2555857 200903	1125	1.6	93987.50	42.42	0	1	0
2555957 200903	1125	1.7	91987.50	42.55	0	1	0
2556057 200903	1125	1.8	93237.50	42.46	0	1	0
2556167 200903	1125	1.9	92737.50	42.59	0	1	0
2556267 200903	1125	2.0	93287.50	42.61	0	1	0
2556367 200903	1125	2.1	90900.00	42.67	0	1	0
2556467 200903	1125	2.2	94150.00	42.48	0	1	0
2556567 200903	1125	2.3	92562.50	42.45	0	1	0
2556667 200903	1125	2.4	91887.50	42.46	0	1	0
2556767 200903	1125	2.5	92850.00	42.41	0	1	0
2556867 200903	1125	2.6	92075.00	42.31	0	1	0
2556967 200903	1125	2.7	94125.00	42.23	0	1	0
2557067 200903	1125	2.8	93600.00	42.32	0	1	0
2557167 200903	1125	2.9	93612.50	42.34	0	1	0
2557276 200903	1125	3.0	92137.50	42.38	0	1	0
2557377 200903	1125	3.1	91887.50	42.33	0	1	0
2557476 200903	1125	3.2	91687.50	42.37	0	1	0
2557576 200903	1125	3.3	92612.50	42.26	0	1	0
2557676 200903	1125	3.4	93450.00	42.26	0	1	0
2557776 200903	1125	3.5	93537.50	42.33	0	1	0
2557876 200903	1125	3.6	92425.00	42.36	0	1	0
2557976 200903	1125	3.7	92600.00	42.38	0	1	0
2558076 200903	1125	3.8	89750.00	42.31	0	1	0
2558176 200903	1125	3.9	92325.00	42.14	0	1	0
2558276 200903	1125	4.0	94500.00	42.08	0	1	0
2558376 200903	1125	4.1	91350.00	42.18	0	1	0
2558476 200903	1125	4.2	94887.50	42.16	0	1	0
2558576 200903	1125	4.3	93350.00	42.30	0	1	0
2558676 200903	1125	4.4	92512.50	42.34	0	1	0
2558776 200903	1125	4.5	94050.00	42.30	0	1	0
2558876 200903	1125	4.6	92050.00	42.32	0	1	0
2558976 200903	1125	4.7	92887.50	42.30	0	1	0
2559076 200903	1125	4.8	93775.00	42.31	0	1	0
2559186 200903	1125	4.9	93800.00	42.50	0	1	0
2559286 200903	1125	5.0	93212.50	42.56	0	1	0
2559386 200903	1125	5.1	93612.50	42.50	0	1	0
2559486 200903	1125	5.2	94087.50	42.61	0	1	0
2559586 200903	1125	5.3	91537.50	42.57	0	1	0
2559686 200903	1125	5.4	91750.00	42.49	0	1	0
2559785 200903	1125	5.5	93100.00	42.45	0	1	0
2559885 200903	1125	5.6	92212.50	42.41	0	1	0
2559985 200903	1125	5.7	91975.00	42.42	0	1	0
2600085 200903	1125	5.8	93387.50	42.38	0	1	0
2600195 200903	1125	5.9	93250.00	42.36	0	1	0
2600295 200903	1125	6.0	91250.00	42.34	0	1	0
2600395 200903	1125	6.1	92000.00	42.25	0	1	0
2600495 200903	1125	6.2	92100.00	42.17	0	1	0
2600595 200903	1125	6.3	93212.50	42.09	0	1	0
2600695 200903	1125	6.4	91387.50	42.16	0	1	0
2600795 200903	1125	6.5	92050.00	42.14	0	1	0
2600895 200903	1125	6.6	93662.50	42.10	0	1	0
2600995 200903	1125	6.7	95100.00	42.16	0	1	0
2601095 200903	1125	6.8	89612.50	42.30	0	1	0
2601195 200903	1125	6.9	94462.50	42.13	0	1	0
2601305 200903	1125	7.0	93037.50	42.19	0	1	0
2601395 200903	1125	7.1	92075.00	42.27	0	1	0
2601504 200903	1125	7.2	93287.50	42.27	0	1	0
2601594 200903	1125	7.3	92325.00	42.32	0	1	0
2601695 200903	1125	7.4	91362.50	42.28	0	1	0
2601804 200903	1125	7.5	93237.50	42.28	0	1	0
2601894 200903	1125	7.6	92212.50	42.34	0	1	0
2602004 200903	1125	7.7	93975.00	42.27	0	1	0
2602104 200903	1125	7.8	92100.00	42.22	0	1	0
2602204 200903	1125	7.9	93625.00	42.33	0	1	0
2602304 200903	1125	8.0	93050.00	42.30	0	1	0
2602404 200903	1125	8.1	91200.00	42.30	0	1	0
2602504 200903	1125	8.2	94087.50	42.26	0	1	0
2602604 200903	1125	8.3	92200.00	42.29	0	1	0
2602704 200903	1125	8.4	94437.50	42.29	0	1	0
2602804 200903	1125	8.5	93025.00	42.43	0	1	0
2602904 200903	1125	8.6	93175.00	42.42	0	1	0
2603004 200903	1125	8.7	91137.50	42.46	0	1	0
2603104 200903	1125	8.8	92025.00	42.33	0	1	0
2603214 200903	1125	8.9	95500.00	42.33	0	1	0
2603314 200903	1125	9.0	93675.00	42.41	0	1	0
2603414 200903	1125	9.1	91300.00	42.44	0	1	0
2603514 200903	1125	9.2	90325.00	42.45	0	1	0
2603614 200903	1125	9.3	90937.50	42.28	0	1	0
2603713 200903	1125	9.4	92350.00	42.22	0	1	0
2603813 200903	1125	9.5	93612.50	42.13	0	1	0
2603913 200903	1125	9.6	93400.00	42.15	0	1	0
2604013 200903	1125	9.7	91687.50	42.16	0	1	0
2604113 200903	1125	9.8	93225.00	42.19	0	1	0
2604213 200903	1125	9.9	93162.50	42.24	0	1	0
2604322 200903	1125	10.0	94775.00	42.14	0	1	0
2604422 200903	1125	10.1	92575.00	42.18	0	1	0
2604522 200903	1125	10.2	94250.00	42.24	0	1	0
2604622 200903	1125	10.3	93737.50	42.42	0	1	0
2604722 200903	1125	10.4	93012.50	42.54	0	1	0
2604822 200903	1125	10.5	92125.00	42.57	0	1	0
2604922 200903	1125	10.6	93275.00	42.51	0	1	0
2605022 200903	1125	10.7	90312.50	42.50	0	1	0
2605122 200903	1125	10.8	92500.00	42.44	0	1	0
2605222 200903	1125	10.9	91625.00	42.41	0	1	0
2605332 200903	1125	11.0	93525.00	42.34	0	1	0
2605432 200903	1125	11.1	93037.50	42.28	0	1	0
2605532 200903	1125	11.2	91187.50	42.30	0	1	0
2605631 200903	1125	11.3	93475.00	42.17	0	1	0
2605722 200903	1125	11.4	93212.50	42.15	0	1	0
2605831 200903	1125	11.5	91737.50	42.16	0	1	0
2605931 200903	1125	11.6	94150.00	42.14	0	1	0
2606031 200903	1125	11.7	91300.00	42.18	0	1	0
2606131 200903	1125	11.8	93712.50	42.23	0	1	0
2606231 200903	1125	11.9	93937.50	42.28	0	1	0
2606331 200903	1125	12.0	93712.50	42.39	0	1	0
2606431 200903	1125	12.1	92175.00	42.40	0	1	0
2606531 200903	1125	12.2	95237.50	42.36	0	1	0
2606631 200903	1125	12.3	91512.50	42.54	0	1	0
2606731 200903	1125	12.4	94587.50	42.45	0	1	0
2606831 200903	1125	12.5	92300.00	42.51	0	1	0
2606931 200903	1125	12.6	94125.00	42.54	0	1	0
2607031 200903	1125	12.7	92825.00	42.54	0	1	0
2607131 200903	1125	12.8	91425.00	42.61	0	1	0
2607231 200903	1125	12.9	93787.50	42.50	0	1	0
2607341 200903	1125	13.0	92600.00	42.50	0	1	0
2607441 200903	1125	13.1	91812.50	42.45	0	1	0
2607540 200903	1125	13.2	92762.50	42.43	0	1	0
2607640 200903	1125	13.3	95012.50	42.32	0	1	0
2607740 200903	1125	13.4	93137.50	42.48	0	1	0
2607840 200903	1125	13.5	93562.50	42.41	0	1	0
2607940 200903	1125	13.6	93612.50	42.47	0	1	0
2608040 200903	1125	13.7	93137.50	42.44	0	1	0
2608140 200903	1125	13.8	94125.00	42.46	0	1	0
2608240 200903	1125	13.9	90937.50	42.58	0	1	0
2608350 200903	1125	14.0	93950.00	42.45	0	1	0
2608450 200903	1125	14.1	91625.00	42.51	0	1	0
2608550 200903	1125	14.2	92462.50	42.50	0	1	0
2608650 200903	1125	14.3	92425.00	42.49	0	1	0
2608750 200903	1125	14.4	93462.50	42.37	0	1	0
2608850 200903	1125	14.5	92912.50	42.39	0	1	0
2608950 200903	1125	14.6	92150.00	42.36	0	1	0
2609050 200903	1125	14.7	94762.50	42.29	0	1	0
2609150 200903	1125	14.8	94325.00	42.37	0	1	0
2609250 200903	1125	14.9	92375.00	42.38	0	1	0
2609350 200903	1125	15.0	92700.00	42.44	0	1	0
2609449 200903	1125	15.1	92937.50	42.38	0	1	0
2609559 200903	1125	15.2	92225.00	42.44	0	1	0
2609649 200903	1125	15.3	93450.00	42.43	0	1	0
2609749 200903	1125	15.4	93262.50	42.48	0	1	0
2609859 200903	1125	15.5	93475.00	42.47	0	1	0
2609949 200903	1125	15.6	91962.50	42.49	0	1	0
2610059 200903	1125	15.7	93912.50	42.49	0	1	0
2610159 200903	1125	15.8	92937.50	42.45	0	1	0
2610249 200903	1125	15.9	94025.00	42.39	0	1	0
2610359 200903	1125	16.0	92687.50	42.46	0	1	0
2610459 200903	1125	16.1	91875.00	42.46	0	1	0
2610559 200903	1125	16.2	93450.00	42.41	0	1	0
2610659 200903	1125	16.3	93375.00	42.47	0	1	0
2610759 200903	1125	16.4	92062.50	42.46	0	1	0
2610859 200903	1125	16.5	93287.50	42.41	0	1	0
2610959 200903	1125	16.6	93337.50	42.40	0	1	0
2611059 200903	1125	16.7	95087.50	42.46	0	1	0
2611159 200903	1125	16.8	92962.50	42.52	0	1	0
2611259 200903	1125	16.9	94037.50	42.52	0	1	0
2611368 200903	1125	17.0	92987.50	42.52	0	1	0
2611468 200903	1125	17.1	91862.50	42.53	0	1	0
2611568 200903	1125	17.2	93525.00	42.53	0	1	0
2611668 200903	1125	17.3	92087.50	42.53	0	1	0
2611768 200903	1125	17.4	93237.50	42.48	0	1	0
2611868 200903	1125	17.5	93975.00	42.53	0	1	0
2611968 200903	1125	17.6	93900.00	42.56	0	1	0
2612068 200903	1125	17.7	93025.00	42.58	0	1	0
2612168 200903	1125	17.8	94412.50	42.49	0	1	0
2612268 200903	1125	17.9	93075.00	42.56	0	1	0
2612378 200903	1125	18.0	93600.00	42.51	0	1	0
2612478 200903	1125	18.1	92287.50	42.54	0	1	0
2612578 200903	1125	18.2	93225.00	42.56	0	1	0
2612678 200903	1125	18.3	91575.00	42.55	0	1	0
2612778 200903	1125	18.4	91450.00	42.52	0	1	0
2612878 200903	1125	18.5	93362.50	42.44	0	1	0
2612978 200903	1125	18.6	92087.50	42.42	0	1	0
2613078 200903	1125	18.7	93012.50	42.33	0	1	0
2613178 200903	1125	18.8	92075.00	42.33	0	1	0
2613277 200903	1125	18.9	91112.50	42.23	0	1	0
2613377 200903	1125	19.0	93612.50	42.14	0	1	0
2613477 200903	1125	19.1	91350.00	42.14	0	1	0
2613587 200903	1125	19.2	90400.00	42.10	0	1	0
2613677 200903	1125	19.3	94412.50	41.97	0	1	0
2613777 200903	1125	19.4	93162.50	42.10	0	1	0
2613877 200903	1125	19.5	93100.00	42.18	0	1	0
2613977 200903	1125	19.6	91475.00	42.16	0	1	0
2614087 200903	1125	19.7	92300.00	42.14	0	1	0
2614177 200903	1125	19.8	94125.00	42.10	0	1	0
2614277 200903	1125	19.9	91625.00	42.20	0	1	0
2614387 200903	1125	20.0	94550.00	42.22	0	1	0
2614487 200903	1125	20.1	94662.50	42.26	0	1	0
2614587 200903	1125	20.2	93862.50	42.41	0	1	0
2614687 200903	1125	20.3	94725.00	42.57	0	1	0
2614787 200903	1125	20.4	92587.50	42.58	0	1	0
2614887 200903	1125	20.5	92962.50	42.56	0	1	0
2614987 200903	1125	20.6	93487.50	42.55	0	1	0
2615087 200903	1125	20.7	94487.50	42.64	0	1	0
2615187 200903	1125	20.8	93325.00	42.74	0	1	0
2615287 200903	1125	20.9	92587.50	42.70	0	1	0
2615396 200903	1125	21.0	93850.00	42.75	0	1	0
2615497 200903	1125	21.1	92162.50	42.71	0	1	0
2615596 200903	1125	21.2	91875.00	42.60	0	1	0
2615696 200903	1125	21.3	91725.00	42.51	0	1	0
2615796 200903	1125	21.4	92312.50	42.38	0	1	0
2615896 200903	1125	21.5	94462.50	42.36	0	1	0
2615996 200903	1125	21.6	92112.50	42.43	0	1	0
2616096 200903	1125	21.7	91450.00	42.37	0	1	0
2616196 200903	1125	21.8	93762.50	42.23	0	1	0
2616296 200903	1125	21.9	93937.50	42.25	0	1	0
2616406 200903	1125	22.0	93775.00	42.31	0	1	0
2616506 200903	1125	22.1	94087.50	42.31	0	1	0
2616606 200903	1125	22.2	94350.00	42.40	0	1	0
2616706 200903	1125	22.3	93075.00	42.51	0	1	0
2616806 200903	1125	22.4	91862.50	42.57	0	1	0
2616906 200903	1125	22.5	93725.00	42.55	0	1	0
2617006 200903	1125	22.6	91562.50	42.52	0	1	0
2617136 200903	1125	22.7	93337.50	42.49	0	1	0
2617206 200903	1125	22.8	92975.00	42.58	0	1	0
2617306 200903	1125	22.9	94262.50	42.54	0	1	0
2617405 200903	1125	23.0	93987.50	42.56	0	1	0
2617505 200903	1125	23.1	92987.50	42.57	0	1	0
2617615 200903	1125	23.2	93737.50	42.52	0	1	0
2617705 200903	1125	23.3	94212.50	42.49	0	1	0
2617805 200903	1125	23.4	94175.00	42.54	0	1	0
2617905 200903	1125	23.5	91737.50	42.64	0	1	0
2618005 200903	1125	23.6	91300.00	42.55	0	1	0
2618115 200903	1125	23.7	95087.50	42.54	0	1	0
2618205 200903	1125	23.8	92350.00	42.62	0	1	0
2618305 200903	1125	23.9	93012.50	42.59	0	1	0
2618415 200903	1125	24.0	92737.50	42.54	0	1	0
2618515 200903	1125	24.1	92812.50	42.48	0	1	0
2618615 200903	1125	24.2	95325.00	42.47	0	1	0
2618715 200903	1125	24.3	93500.00	42.54	0	1	0
2618815 200903	1125	24.4	94275.00	42.51	0	1	0
2618915 200903	1125	24.5	91500.00	42.52	0	1	0
2619015 200903	1125	24.6	92962.50	42.51	0	1	0
2619115 200903	1125	24.7	94012.50	42.58	0	1	0
2619215 200903	1125	24.8	93575.00	42.53	0	1	0
2619314 200903	1125	24.9	91387.50	42.59	0	1	0
2619424 200903	1125	25.0	92862.50	42.51	0	1	0
2619524 200903	1125	25.1	91887.50	42.52	0	1	0
2619624 200903	1125	25.2	92900.00	42.48	0	1	0
2619724 200903	1125	25.3	92125.00	42.37	0	1	0
2619824 200903	1125	25.4	90825.00	42.31	0	1	0
2619924 200903	1125	25.5	92812.50	42.15	0	1	0
2620024 200903	1125	25.6	90512.50	42.21	0	1	0
2620124 200903	1125	25.7	95212.50	42.10	0	1	0
2620224 200903	1125	25.8	94112.50	42.15	0	1	0
2620324 200903	1125	25.9	90825.00	42.18	0	1	0
2620434 200903	1125	26.0	92950.00	42.15	0	1	0
2620534 200903	1125	26.1	92087.50	42.16	0	1	0
2620634 200903	1125	26.2	91487.50	42.17	0	1	0
2620734 200903	1125	26.3	92750.00	42.10	0	1	0
2620834 200903	1125	26.4	95212.50	42.13	0	1	0
2620934 200903	1125	26.5	91612.50	42.33	0	1	0
2621034 200903	1125	26.6	94937.50	42.27	0	1	0
2621133 200903	1125	26.7	93087.50	42.47	0	1	0
2621233 200903	1125	26.8	91787.50	42.38	0	1	0
2621333 200903	1125	26.9	91662.50	42.27	0	1	0
2621433 200903	1125	27.0	95725.00	42.31	0	1	0
2621533 200903	1125	27.1	92287.50	42.44	0	1	0
2621633 200903	1125	27.2	92637.50	42.44	0	1	0
2621733 200903	1125	27.3	92337.50	42.50	0	1	0
2621833 200903	1125	27.4	93350.00	42.48	0	1	0
2621933 200903	1125	27.5	91612.50	42.39	0	1	0
2622033 200903	1125	27.6	92950.00	42.39	0	1	0
2622133 200903	1125	27.7	93912.50	42.30	0	1	0
2622233 200903	1125	27.8	92350.00	42.34	0	1	0
2622333 200903	1125	27.9	91562.50	42.37	0	1	0
2622443 200903	1125	28.0	93250.00	42.36	0	1	0
2622543 200903	1125	28.1	96725.00	42.25	0	1	0
2622643 200903	1125	28.2	91812.50	42.45	0	1	0
2622743 200903	1125	28.3	92262.50	42.41	0	1	0
2622843 200903	1125	28.4	93600.00	42.41	0	1	0
2622943 200903	1125	28.5	92825.00	42.42	0	1	0
2623043 200903	1125	28.6	93825.00	42.48	0	1	0
2623143 200903	1125	28.7	93312.50	42.52	0	1	0
2623243 200903	1125	28.8	92250.00	42.49	0	1	0
2623343 200903	1125	28.9	94000.00	42.48	0	1	0
2623453 200903	1125	29.0	95012.50	42.59	0	1	0
2623553 200903	1125	29.1	96450.00	42.67	0	1	0
2623653 200903	1125	29.2	93950.00	42.66	0	1	0
2623753 200903	1125	29.3	92600.00	42.76	0	1	0
2623852 200903	1125	29.4	94125.00	42.77	0	1	0
2623952 200903	1125	29.5	95937.50	42.80	0	1	0
2624052 200903	1125	29.6	93400.00	42.94	0	1	0
2624152 200903	1125	29.7	92675.00	42.92	0	1	0
2624252 200903	1125	29.8	94100.00	42.89	0	1	0
2624352 200903	1125	29.9	91787.50	42.97	0	1	0
2624452 200903	1125	30.0	94100.00	42.87	0	1	0
2624552 200903	1125	30.1	91625.00	42.83	0	1	0
2624662 200903	1125	30.2	95275.00	42.61	0	1	0
2624752 200903	1125	30.3	93325.00	42.67	0	1	0
2624852 200903	1125	30.4	93200.00	42.71	0	1	0
2624952 200903	1125	30.5	94300.00	42.66	0	1	0
2625052 200903	1125	30.6	94237.50	42.59	0	1	0
2625162 200903	1125	30.7	90937.50	42.63	0	1	0
2625262 200903	1125	30.8	93787.50	42.55	0	1	0
2625352 200903	1125	30.9	92587.50	42.54	0	1	0
2625462 200903	1125	31.0	93312.50	42.57	0	1	0
2625562 200903	1125	31.1	93725.00	42.54	0	1	0
2625662 200903	1125	31.2	92950.00	42.63	0	1	0
2625761 200903	1125	31.3	91025.00	42.53	0	1	0
2625861 200903	1125	31.4	94075.00	42.42	0	1	0
2625961 200903	1125	31.5	91837.50	42.46	0	1	0
2626061 200903	1125	31.6	92962.50	42.35	0	1	0
2626161 200903	1125	31.7	94275.00	42.29	0	1	0
2626261 200903	1125	31.8	93950.00	42.44	0	1	0
2626361 200903	1125	31.9	94262.50	42.45	0	1	0
2626471 200903	1125	32.0	93412.50	42.53	0	1	0
2626571 200903	1125	32.1	90150.00	42.53	0	1	0
2626671 200903	1125	32.2	94862.50	42.37	0	1	0
2626771 200903	1125	32.3	94575.00	42.46	0	1	0
2626871 200903	1125	32.4	92737.50	42.62	0	1	0
2626971 200903	1125	32.5	91575.00	42.56	0	1	0
2627071 200903	1125	32.6	92125.00	42.54	0	1	0
2627171 200903	1125	32.7	93237.50	42.51	0	1	0
2627271 200903	1125	32.8	92362.50	42.46	0	1	0
2627371 200903	1125	32.9	94375.00	42.39	0	1	0
2627481 200903	1125	33.0	92562.50	42.39	0	1	0
2627581 200903	1125	33.1	91500.00	42.36	0	1	0
2627681 200903	1125	33.2	93750.00	42.42	0	1	0
2627780 200903	1125	33.3	93375.00	42.37	0	1	0
2627881 200903	1125	33.4	93187.50	42.31	0	1	0
2627981 200903	1125	33.5	90762.50	42.33	0	1	0
2628080 200903	1125	33.6	93812.50	42.30	0	1	0
2628180 200903	1125	33.7	93387.50	42.37	0	1	0
2628280 200903	1125	33.8	91412.50	42.38	0	1	0
2628380 200903	1125	33.9	93737.50	42.34	0	1	0
2628480 200903	1125	34.0	91487.50	42.31	0	1	0
2628580 200903	1125	34.1	93150.00	42.26	0	1	0
2628690 200903	1125	34.2	93125.00	42.33	0	1	0
2628780 200903	1125	34.3	92350.00	42.30	0	1	0
2628880 200903	1125	34.4	93662.50	42.26	0	1	0
2628980 200903	1125	34.5	93775.00	42.28	0	1	0
2629080 200903	1125	34.6	94475.00	42.42	0	1	0
2629190 200903	1125	34.7	92337.50	42.45	0	1	0
2629280 200903	1125	34.8	93587.50	42.40	0	1	0
2629380 200903	1125	34.9	92312.50	42.50	0	1	0
2629490 200903	1125	35.0	91625.00	42.43	0	1	0
2629589 200903	1125	35.1	90162.50	42.44	0	1	0
2629690 200903	1125	35.2	90837.50	42.30	0	1	0
2629790 200903	1125	35.3	94025.00	42.20	0	1	0
2629889 200903	1125	35.4	93037.50	42.28	0	1	0
2629989 200903	1125	35.5	92200.00	42.25	0	1	0
2630089 200903	1125	35.6	93037.50	42.18	0	1	0
2630189 200903	1125	35.7	93775.00	42.11	0	1	0
2630289 200903	1125	35.8	92700.00	42.18	0	1	0
2630389 200903	1125	35.9	93825.00	42.14	0	1	0
2630499 200903	1125	36.0	91075.00	42.21	0	1	0
2630599 200903	1125	36.1	93200.00	42.18	0	1	0
2630699 200903	1125	36.2	94187.50	42.32	0	1	0
2630799 200903	1125	36.3	92300.00	42.47	0	1	0
2630899 200903	1125	36.4	93312.50	42.39	0	1	0
2630999 200903	1125	36.5	92975.00	42.40	0	1	0
2631099 200903	1125	36.6	93300.00	42.44	0	1	0
2631199 200903	1125	36.7	92600.00	42.45	0	1	0
2631299 200903	1125	36.8	90987.50	42.40	0	1	0
2631399 200903	1125	36.9	93375.00	42.32	0	1	0
2631509 200903	1125	37.0	92462.50	42.30	0	1	0
2631609 200903	1125	37.1	94275.00	42.36	0	1	0
2631709 200903	1125	37.2	92550.00	42.41	0	1	0
2631809 200903	1125	37.3	92775.00	42.34	0	1	0
2631908 200903	1125	37.4	94662.50	42.36	0	1	0
2632008 200903	1125	37.5	94650.00	42.42	0	1	0
2632108 200903	1125	37.6	91500.00	42.49	0	1	0
2632208 200903	1125	37.7	92112.50	42.41	0	1	0
2632308 200903	1125	37.8	92387.50	42.39	0	1	0
2632408 200903	1125	37.9	91800.00	42.45	0	1	0
2632508 200903	1125	38.0	92775.00	42.38	0	1	0
2632608 200903	1125	38.1	92575.00	42.40	0	1	0
2632718 200903	1125	38.2	94125.00	42.32	0	1	0
2632808 200903	1125	38.3	93275.00	42.39	0	1	0
2632908 200903	1125	38.4	92037.50	42.41	0	1	0
2633008 200903	1125	38.5	94750.00	42.30	0	1	0
2633108 200903	1125	38.6	92675.00	42.30	0	1	0
2633218 200903	1125	38.7	93200.00	42.35	0	1	0
2633308 200903	1125	38.8	94162.50	42.40	0	1	0
2633408 200903	1125	38.9	91737.50	42.48	0	1	0
2633518 200903	1125	39.0	93475.00	42.48	0	1	0
2633618 200903	1125	39.1	94275.00	42.51	0	1	0
2633718 200903	1125	39.2	95500.00	42.59	0	1	0
2633818 200903	1125	39.3	93637.50	42.65	0	1	0
2633918 200903	1125	39.4	94862.50	42.67	0	1	0
2634017 200903	1125	39.5	93525.00	42.79	0	1	0
2634118 200903	1125	39.6	96100.00	42.74	0	1	0
2634217 200903	1125	39.7	94125.00	42.89	0	1	0
2634317 200903	1125	39.8	90325.00	42.93	0	1	0
2634417 200903	1125	39.9	91925.00	42.76	0	1	0
2634527 200903	1125	40.0	92687.50	42.77	0	1	0
2634627 200903	1125	40.1	92762.50	42.73	0	1	0
2634727 200903	1125	40.2	93650.00	42.67	0	1	0
2634827 200903	1125	40.3	92287.50	42.58	0	1	0
2634927 200903	1125	40.4	91662.50	42.52	0	1	0
2635027 200903	1125	40.5	91762.50	42.38	0	1	0
2635127 200903	1125	40.6	94762.50	42.30	0	1	0
2635227 200903	1125	40.7	93487.50	42.24	0	1	0
2635327 200903	1125	40.8	93375.00	42.21	0	1	0
2635427 200903	1125	40.9	93687.50	42.35	0	1	0
2635537 200903	1125	41.0	94400.00	42.43	0	1	0
2635637 200903	1125	41.1	92962.50	42.50	0	1	0
2635737 200903	1125	41.2	91937.50	42.51	0	1	0
2635836 200903	1125	41.3	94462.50	42.43	0	1	0
2635936 200903	1125	41.4	92325.00	42.53	0	1	0
2636036 200903	1125	41.5	91862.50	42.56	0	1	0
2636136 200903	1125	41.6	93200.00	42.57	0	1	0
2636236 200903	1125	41.7	91400.00	42.50	0	1	0
2636336 200903	1125	41.8	93675.00	42.40	0	1	0
2636436 200903	1125	41.9	92950.00	42.42	0	1	0
2636536 200903	1125	42.0	91737.50	42.38	0	1	0
2636636 200903	1125	42.1	94312.50	42.26	0	1	0
2636736 200903	1125	42.2	91650.00	42.32	0	1	0
2636836 200903	1125	42.3	92325.00	42.31	0	1	0
2636936 200903	1125	42.4	93750.00	42.21	0	1	0
2637036 200903	1125	42.5	93550.00	42.28	0	1	0
2637136 200903	1125	42.6	94300.00	42.35	0	1	0
2637236 200903	1125	42.7	92225.00	42.40	0	1	0
2637336 200903	1125	42.8	94775.00	42.44	0	1	0
2637436 200903	1125	42.9	92575.00	42.49	0	1	0
2637546 200903	1125	43.0	92050.00	42.47	0	1	0
2637646 200903	1125	43.1	92112.50	42.49	0	1	0
2637745 200903	1125	43.2	93450.00	42.39	0	1	0
2637845 200903	1125	43.3	95062.50	42.47	0	1	0
2637945 200903	1125	43.4	90637.50	42.59	0	1	0
2638045 200903	1125	43.5	93900.00	42.45	0	1	0
2638145 200903	1125	43.6	93912.50	42.47	0	1	0
2638245 200903	1125	43.7	93337.50	42.45	0	1	0
2638345 200903	1125	43.8	90375.00	42.50	0	1	0
2638445 200903	1125	43.9	93912.50	42.30	0	1	0
2638555 200903	1125	44.0	90837.50	42.36	0	1	0
2638655 200903	1125	44.1	92650.00	42.31	0	1	0
2638755 200903	1125	44.2	92112.50	42.33	0	1	0
2638855 200903	1125	44.3	92425.00	42.27	0	1	0
2638955 200903	1125	44.4	94462.50	42.15	0	1	0
2639055 200903	1125	44.5	93412.50	42.33	0	1	0
2639155 200903	1125	44.6	95137.50	42.30	0	1	0
2639255 200903	1125	44.7	93387.50	42.36	0	1	0
2639355 200903	1125	44.8	91287.50	42.36	0	1	0
2639455 200903	1125	44.9	91887.50	42.40	0	1	0
2639555 200903	1125	45.0	92862.50	42.31	0	1	0
2639654 200903	1125	45.1	92812.50	42.40	0	1	0
2639764 200903	1125	45.2	94175.00	42.41	0	1	0
2639864 200903	1125	45.3	92012.50	42.50	0	1	0
2639954 200903	1125	45.4	93387.50	42.48	0	1	0
2640064 200903	1125	45.5	93275.00	42.44	0	1	0
2640164 200903	1125	45.6	94625.00	42.43	0	1	0
2640264 200903	1125	45.7	95300.00	42.41	0	1	0
2640364 200903	1125	45.8	92462.50	42.49	0	1	0
2640464 200903	1125	45.9	94012.50	42.55	0	1	0
2640564 200903	1125	46.0	92175.00	42.64	0	1	0
2640664 200903	1125	46.1	91137.50	42.61	0	1	0
2640764 200903	1125	46.2	94225.00	42.54	0	1	0
2640864 200903	1125	46.3	92187.50	42.54	0	1	0
2640964 200903	1125	46.4	93750.00	42.55	0	1	0
2641064 200903	1125	46.5	93050.00	42.56	0	1	0
2641164 200903	1125	46.6	91087.50	42.55	0	1	0
2641264 200903	1125	46.7	94537.50	42.39	0	1	0
2641364 200903	1125	46.8	93187.50	42.36	0	1	0
2641464 200903	1125	46.9	94237.50	42.39	0	1	0
2641573 200903	1125	47.0	92750.00	42.40	0	1	0
2641673 200903	1125	47.1	93512.50	42.43	0	1	0
2641773 200903	1125	47.2	95075.00	42.53	0	1	0
2641873 200903	1125	47.3	96375.00	42.57	0	1	0
2641973 200903	1125	47.4	93475.00	42.76	0	1	0
2642073 200903	1125	47.5	92737.50	42.75	0	1	0
2642173 200903	1125	47.6	92775.00	42.73	0	1	0
2642273 200903	1125	47.7	91800.00	42.81	0	1	0
2642373 200903	1125	47.8	92237.50	42.69	0	1	0
2642473 200903	1125	47.9	92862.50	42.64	0	1	0
2642583 200903	1125	48.0	91650.00	42.58	0	1	0
2642683 200903	1125	48.1	94162.50	42.53	0	1	0
2642783 200903	1125	48.2	92837.50	42.56	0	1	0
2642883 200903	1125	48.3	91650.00	42.46	0	1	0
2642983 200903	1125	48.4	93350.00	42.25	0	1	0
2643083 200903	1125	48.5	90400.00	42.24	0	1	0
2643183 200903	1125	48.6	93575.00	42.14	0	1	0
2643283 200903	1125	48.7	92825.00	42.17	0	1	0
2643383 200903	1125	48.8	92462.50	42.22	0	1	0
2643483 200903	1125	48.9	93300.00	42.23	0	1	0
2643583 200903	1125	49.0	91912.50	42.25	0	1	0
2643682 200903	1125	49.1	94350.00	42.26	0	1	0
2643792 200903	1125	49.2	92687.50	42.27	0	1	0
2643882 200903	1125	49.3	92687.50	42.26	0	1	0
2643982 200903	1125	49.4	95775.00	42.31	0	1	0
2644082 200903	1125	49.5	94462.50	42.42	0	1	0
2644182 200903	1125	49.6	90012.50	42.60	0	1	0
2644292 200903	1125	49.7	93000.00	42.44	0	1	0
2644382 200903	1125	49.8	94312.50	42.45	0	1	0
2644482 200903	1125	49.9	91462.50	42.53	0	1	0
2644592 200903	1125	50.0	93387.50	42.45	0	1	0
2644692 200903	1125	50.1	93700.00	42.52	0	1	0
2644792 200903	1125	50.2	91075.00	42.49	0	1	0
2644892 200903	1125	50.3	90200.00	42.41	0	1	0
2644992 200903	1125	50.4	93575.00	42.30	0	1	0
2645092 200903	1125	50.5	92275.00	42.20	0	1	0
2645192 200903	1125	50.6	92487.50	42.10	0	1	0
2645291 200903	1125	50.7	91762.50	42.22	0	1	0
2645391 200903	1125	50.8	92837.50	42.16	0	1	0
2645492 200903	1125	50.9	93375.00	42.09	0	1	0
2645602 200903	1125	51.0	91325.00	42.18	0	1	0
2645701 200903	1125	51.1	93537.50	42.09	0	1	0
2645801 200903	1125	51.2	93637.50	42.08	0	1	0
2645901 200903	1125	51.3	94300.00	42.20	0	1	0
2646001 200903	1125	51.4	91275.00	42.38	0	1	0
2646101 200903	1125	51.5	92675.00	42.28	0	1	0
2646201 200903	1125	51.6	94425.00	42.29	0	1	0
2646301 200903	1125	51.7	94200.00	42.38	0	1	0
2646401 200903	1125	51.8	93787.50	42.49	0	1	0
2646501 200903	1125	51.9	92975.00	42.53	0	1	0
2646611 200903	1125	52.0	91837.50	42.52	0	1	0
2646711 200903	1125	52.1	92662.50	42.54	0	1	0
2646811 200903	1125	52.2	91487.50	42.50	0	1	0
2646911 200903	1125	52.3	91175.00	42.40	0	1	0
2647011 200903	1125	52.4	94375.00	42.26	0	1	0
2647111 200903	1125	52.5	92037.50	42.40	0	1	0
2647211 200903	1125	52.6	90512.50	42.37	0	1	0
2647310 200903	1125	52.7	94675.00	42.20	0	1	0
2647410 200903	1125	52.8	92375.00	42.22	0	1	0
2647510 200903	1125	52.9	91750.00	42.16	0	1	0
2647610 200903	1125	53.0	92937.50	42.10	0	1	0
2647710 200903	1125	53.1	91762.50	42.15	0	1	0
2647820 200903	1125	53.2	93875.00	42.11	0	1	0
2647910 200903	1125	53.3	93962.50	42.22	0	1	0
2648010 200903	1125	53.4	92312.50	42.34	0	1	0
2648110 200903	1125	53.5	91100.00	42.25	0	1	0
2648210 200903	1125	53.6	93575.00	42.21	0	1	0
2648320 200903	1125	53.7	95325.00	42.34	0	1	0
2648410 200903	1125	53.8	94100.00	42.37	0	1	0
2648510 200903	1125	53.9	91450.00	42.45	0	1	0
2648620 200903	1125	54.0	91850.00	42.44	0	1	0
2648720 200903	1125	54.1	94275.00	42.39	0	1	0
2648820 200903	1125	54.2	91812.50	42.50	0	1	0
2648920 200903	1125	54.3	93175.00	42.41	0	1	0
2649020 200903	1125	54.4	91300.00	42.37	0	1	0
2649119 200903	1125	54.5	93375.00	42.33	0	1	0
2649220 200903	1125	54.6	92750.00	42.43	0	1	0
2649319 200903	1125	54.7	93612.50	42.39	0	1	0
2649419 200903	1125	54.8	93850.00	42.32	0	1	0
2649519 200903	1125	54.9	93437.50	42.31	0	1	0
2649629 200903	1125	55.0	92712.50	42.39	0	1	0
2649729 200903	1125	55.1	94375.00	42.43	0	1	0
2649829 200903	1125	55.2	94412.50	42.44	0	1	0
2649929 200903	1125	55.3	93887.50	42.56	0	1	0
2650029 200903	1125	55.4	91462.50	42.59	0	1	0
2650129 200903	1125	55.5	94275.00	42.59	0	1	0
2650229 200903	1125	55.6	94150.00	42.63	0	1	0
2650329 200903	1125	55.7	94100.00	42.70	0	1	0
2650429 200903	1125	55.8	92825.00	42.72	0	1	0
2650529 200903	1125	55.9	92275.00	42.67	0	1	0
2650639 200903	1125	56.0	92262.50	42.62	0	1	0
2650739 200903	1125	56.1	93337.50	42.60	0	1	0
2650839 200903	1125	56.2	94512.50	42.55	0	1	0
2650938 200903	1125	56.3	91162.50	42.56	0	1	0
2651038 200903	1125	56.4	94512.50	42.44	0	1	0
2651138 200903	1125	56.5	94550.00	42.57	0	1	0
2651238 200903	1125	56.6	92925.00	42.59	0	1	0
2651338 200903	1125	56.7	92300.00	42.53	0	1	0
2651438 200903	1125	56.8	90575.00	42.45	0	1	0
2651538 200903	1125	56.9	92012.50	42.35	0	1	0
2651638 200903	1125	57.0	92625.00	42.34	0	1	0
2651738 200903	1125	57.1	93237.50	42.35	0	1	0
2651838 200903	1125	57.2	92225.00	42.35	0	1	0
2651938 200903	1125	57.3	93912.50	42.25	0	1	0
2652038 200903	1125	57.4	91250.00	42.37	0	1	0
2652138 200903	1125	57.5	93087.50	42.22	0	1	0
2652238 200903	1125	57.6	94137.50	42.16	0	1	0
2652338 200903	1125	57.7	92362.50	42.21	0	1	0
2652438 200903	1125	57.8	94837.50	42.21	0	1	0
2652538 200903	1125	57.9	94400.00	42.41	0	1	0
2652648 200903	1125	58.0	93237.50	42.51	0	1	0
2652748 200903	1125	58.1	90587.50	42.54	0	1	0
2652848 200903	1125	58.2	93837.50	42.42	0	1	0
2652948 200903	1125	58.3	92787.50	42.49	0	1	0
2653047 200903	1125	58.4	92262.50	42.44	0	1	0
2653147 200903	1125	58.5	91200.00	42.49	0	1	0
2653247 200903	1125	58.6	89200.00	42.40	0	1	0
2653347 200903	1125	58.7	95825.00	42.18	0	1	0
2653447 200903	1125	58.8	92737.50	42.34	0	1	0
2653547 200903	1125	58.9	93637.50	42.24	0	1	0
2653657 200903	1125	59.0	91875.00	42.21	0	1	0
2653757 200903	1125	59.1	95475.00	42.15	0	1	0
2653857 200903	1125	59.2	94025.00	42.37	0	1	0
2653957 200903	1125	59.3	93625.00	42.38	0	1	0
2654057 200903	1125	59.4	93900.00	42.41	0	1	0
2654157 200903	1125	59.5	90812.50	42.49	0	1	0
2654257 200903	1125	59.6	94062.50	42.47	0	1	0
2654357 200903	1125	59.7	92975.00	42.69	0	1	0
2654457 200903	1125	59.8	92437.50	42.56	0	1	0
2654557 200903	1125	59.9	90887.50	42.55	0	1	0
2654658 200903	1126	0.0	92437.50	42.42	0	1	0
2654757 200903	1126	0.1	92800.00	42.45	0	1	0
2654867 200903	1126	0.2	91175.00	42.33	0	1	0
2654957 200903	1126	0.3	92812.50	42.20	0	1	0
2655057 200903	1126	0.4	93025.00	42.16	0	1	0
2655157 200903	1126	0.5	93350.00	42.12	0	1	0
2655257 200903	1126	0.6	91262.50	42.24	0	1	0
2655367 200903	1126	0.7	90287.50	42.11	0	1	0
2655457 200903	1126	0.8	92875.00	41.99	0	1	0
2655557 200903	1126	0.9	91637.50	42.01	0	1	0
2655667 200903	1126	1.0	93462.50	42.04	0	1	0
2655767 200903	1126	1.1	94462.50	42.09	0	1	0
2655867 200903	1126	1.2	92537.50	42.17	0	1	0
2655967 200903	1126	1.3	92962.50	42.23	0	1	0
2656067 200903	1126	1.4	90275.00	42.23	0	1	0
2656167 200903	1126	1.5	91975.00	42.11	0	1	0
2656267 200903	1126	1.6	91537.50	42.05	0	1	0
2656367 200903	1126	1.7	89950.00	42.06	0	1	0
2656466 200903	1126	1.8	91700.00	42.05	0	1	0
2656566 200903	1126	1.9	90925.00	41.99	0	1	0
2656666 200903	1126	2.0	94312.50	41.96	0	1	0
2656776 200903	1126	2.1	94712.50	42.00	0	1	0
2656876 200903	1126	2.2	91675.00	42.01	0	1	0
2656976 200903	1126	2.3	91462.50	41.97	0	1	0
2657076 200903	1126	2.4	93125.00	41.90	0	1	0
2657176 200903	1126	2.5	92812.50	42.03	0	1	0
2657276 200903	1126	2.6	93725.00	42.07	0	1	0
2657376 200903	1126	2.7	93737.50	42.17	0	1	0
2657476 200903	1126	2.8	91450.00	42.34	0	1	0
2657576 200903	1126	2.9	91362.50	42.33	0	1	0
2657676 200903	1126	3.0	93012.50	42.35	0	1	0
2657786 200903	1126	3.1	91862.50	42.29	0	1	0
2657886 200903	1126	3.2	92025.00	42.16	0	1	0
2657986 200903	1126	3.3	93425.00	42.18	0	1	0
2658086 200903	1126	3.4	90850.00	42.26	0	1	0
2658186 200903	1126	3.5	92412.50	42.16	0	1	0
2658286 200903	1126	3.6	92675.00	42.14	0	1	0
2658386 200903	1126	3.7	93600.00	42.10	0	1	0
2658485 200903	1126	3.8	92450.00	42.09	0	1	0
2658586 200903	1126	3.9	91762.50	42.14	0	1	0
2658685 200903	1126	4.0	95387.50	42.15	0	1	0
2658785 200903	1126	4.1	90562.50	42.26	0	1	0
2658895 200903	1126	4.2	94725.00	42.20	0	1	0
2658985 200903	1126	4.3	91312.50	42.32	0	1	0
2659085 200903	1126	4.4	91462.50	42.23	0	1	0
2659185 200903	1126	4.5	93700.00	42.26	0	1	0
2659285 200903	1126	4.6	93537.50	42.31	0	1	0
2659395 200903	1126	4.7	94700.00	42.35	0	1	0
2659485 200903	1126	4.8	92537.50	42.40	0	1	0
2659585 200903	1126	4.9	92800.00	42.41	0	1	0
2659685 200903	1126	5.0	91337.50	42.45	0	1	0
2659795 200903	1126	5.1	91137.50	42.27	0	1	0
2659895 200903	1126	5.2	94412.50	42.30	0	1	0
2659995 200903	1126	5.3	92850.00	42.28	0	1	0
2700095 200903	1126	5.4	93137.50	42.35	0	1	0
2700195 200903	1126	5.5	92012.50	42.43	0	1	0
2700295 200903	1126	5.6	92450.00	42.35	0	1	0
2700395 200903	1126	5.7	93537.50	42.30	0	1	0
2700494 200903	1126	5.8	93125.00	42.25	0	1	0
2700594 200903	1126	5.9	94862.50	42.28	0	1	0
2700694 200903	1126	6.0	94162.50	42.37	0	1	0
2700804 200903	1126	6.1	94400.00	42.50	0	1	0
2700904 200903	1126	6.2	91862.50	42.64	0	1	0
2701004 200903	1126	6.3	91525.00	42.53	0	1	0
2701104 200903	1126	6.4	91262.50	42.47	0	1	0
2701204 200903	1126	6.5	95562.50	42.38	0	1	0
2701304 200903	1126	6.6	94162.50	42.54	0	1	0
2701404 200903	1126	6.7	93525.00	42.62	0	1	0
2701504 200903	1126	6.8	92262.50	42.62	0	1	0
2701604 200903	1126	6.9	94950.00	42.58	0	1	0
2701704 200903	1126	7.0	93287.50	42.59	0	1	0
2701814 200903	1126	7.1	94575.00	42.55	0	1	0
2701914 200903	1126	7.2	93850.00	42.55	0	1	0
2702014 200903	1126	7.3	92137.50	42.64	0	1	0
2702113 200903	1126	7.4	94687.50	42.67	0	1	0
2702214 200903	1126	7.5	93062.50	42.83	0	1	0
2702314 200903	1126	7.6	91725.00	42.71	0	1	0
2702414 200903	1126	7.7	94475.00	42.60	0	1	0
2702514 200903	1126	7.8	90362.50	42.65	0	1	0
2702613 200903	1126	7.9	92237.50	42.56	0	1	0
2702714 200903	1126	8.0	91662.50	42.44	0	1	0
2702814 200903	1126	8.1	91275.00	42.36	0	1	0
2702914 200903	1126	8.2	93912.50	42.22	0	1	0
2703013 200903	1126	8.3	94275.00	42.22	0	1	0
2703114 200903	1126	8.4	92875.00	42.32	0	1	0
2703213 200903	1126	8.5	91975.00	42.23	0	1	0
2703313 200903	1126	8.6	93025.00	42.18	0	1	0
2703413 200903	1126	8.7	93362.50	42.24	0	1	0
2703513 200903	1126	8.8	92625.00	42.19	0	1	0
2703613 200903	1126	8.9	92675.00	42.30	0	1	0
2703713 200903	1126	9.0	92775.00	42.31	0	1	0
2703823 200903	1126	9.1	94912.50	42.36	0	1	0
2703923 200903	1126	9.2	90787.50	42.53	0	1	0
2704023 200903	1126	9.3	93275.00	42.39	0	1	0
2704123 200903	1126	9.4	91075.00	42.34	0	1	0
2704223 200903	1126	9.5	90712.50	42.26	0	1	0
2704323 200903	1126	9.6	95150.00	42.21	0	1	0
2704423 200903	1126	9.7	91725.00	42.30	0	1	0
2704523 200903	1126	9.8	94212.50	42.23	0	1	0
2704623 200903	1126	9.9	96100.00	42.30	0	1	0
2704722 200903	1126	10.0	94225.00	42.45	0	1	0
2704832 200903	1126	10.1	93137.50	42.52	0	1	0
2704932 200903	1126	10.2	91737.50	42.44	0	1	0
2705032 200903	1126	10.3	92400.00	42.48	0	1	0
2705131 200903	1126	10.4	93137.50	42.44	0	1	0
2705231 200903	1126	10.5	91375.00	42.53	0	1	0
2705332 200903	1126	10.6	91837.50	42.56	0	1	0
2705431 200903	1126	10.7	93112.50	42.41	0	1	0
2705531 200903	1126	10.8	93862.50	42.48	0	1	0
2705631 200903	1126	10.9	90062.50	42.46	0	1	0
2705731 200903	1126	11.0	90387.50	42.19	0	1	0
2705841 200903	1126	11.1	89762.50	42.02	0	1	0
2705941 200903	1126	11.2	94337.50	41.87	0	1	0
2706041 200903	1126	11.3	92675.00	41.98	0	1	0
2706141 200903	1126	11.4	92162.50	41.99	0	1	0
2706241 200903	1126	11.5	91950.00	41.95	0	1	0
2706341 200903	1126	11.6	91425.00	41.98	0	1	0
2706441 200903	1126	11.7	94237.50	41.96	0	1	0
2706541 200903	1126	11.8	91862.50	42.01	0	1	0
2706641 200903	1126	11.9	92887.50	41.92	0	1	0
2706741 200903	1126	12.0	91325.00	42.05	0	1	0
2706841 200903	1126	12.1	93437.50	42.09	0	1	0
2706941 200903	1126	12.2	90650.00	42.25	0	1	0
2707040 200903	1126	12.3	90962.50	42.09	0	1	0
2707140 200903	1126	12.4	94125.00	42.01	0	1	0
2707240 200903	1126	12.5	93712.50	42.10	0	1	0
2707340 200903	1126	12.6	93312.50	42.18	0	1	0
2707450 200903	1126	12.7	92712.50	42.26	0	1	0
2707540 200903	1126	12.8	91500.00	42.19	0	1	0
2707640 200903	1126	12.9	92400.00	42.18	0	1	0
2707740 200903	1126	13.0	92212.50	42.16	0	1	0
2707850 200903	1126	13.1	90512.50	42.20	0	1	0
2707950 200903	1126	13.2	91500.00	42.06	0	1	0
2708050 200903	1126	13.3	92400.00	42.10	0	1	0
2708150 200903	1126	13.4	93212.50	42.17	0	1	0
2708250 200903	1126	13.5	92062.50	42.13	0	1	0
2708350 200903	1126	13.6	92950.00	42.05	0	1	0
2708450 200903	1126	13.7	92962.50	42.04	0	1	0
2708550 200903	1126	13.8	92362.50	42.05	0	1	0
2708650 200903	1126	13.9	91900.00	42.09	0	1	0
2708750 200903	1126	14.0	93562.50	42.06	0	1	0
2708859 200903	1126	14.1	92762.50	42.12	0	1	0
2708959 200903	1126	14.2	95100.00	42.23	0	1	0
2709059 200903	1126	14.3	93387.50	42.39	0	1	0
2709159 200903	1126	14.4	94462.50	42.43	0	1	0
2709259 200903	1126	14.5	92187.50	42.49	0	1	0
2709359 200903	1126	14.6	93200.00	42.49	0	1	0
2709459 200903	1126	14.7	92500.00	42.50	0	1	0
2709559 200903	1126	14.8	93825.00	42.48	0	1	0
2709659 200903	1126	14.9	93687.50	42.55	0	1	0
2709759 200903	1126	15.0	92662.50	42.63	0	1	0
2709869 200903	1126	15.1	94000.00	42.59	0	1	0
2709969 200903	1126	15.2	91800.00	42.65	0	1	0
2710069 200903	1126	15.3	92887.50	42.50	0	1	0
2710169 200903	1126	15.4	93525.00	42.47	0	1	0
2710269 200903	1126	15.5	95400.00	42.43	0	1	0
2710369 200903	1126	15.6	92112.50	42.58	0	1	0
2710469 200903	1126	15.7	91437.50	42.53	0	1	0
2710569 200903	1126	15.8	92862.50	42.48	0	1	0
2710669 200903	1126	15.9	92625.00	42.44	0	1	0
2710768 200903	1126	16.0	90750.00	42.39	0	1	0
2710868 200903	1126	16.1	92687.50	42.30	0	1	0
2710968 200903	1126	16.2	93012.50	42.24	0	1	0
2711068 200903	1126	16.3	91900.00	42.30	0	1	0
2711168 200903	1126	16.4	94112.50	42.25	0	1	0
2711268 200903	1126	16.5	93362.50	42.28	0	1	0
2711368 200903	1126	16.6	92187.50	42.19	0	1	0
2711468 200903	1126	16.7	95087.50	42.19	0	1	0
2711568 200903	1126	16.8	93675.00	42.36	0	1	0
2711668 200903	1126	16.9	92862.50	42.39	0	1	0
2711768 200903	1126	17.0	92862.50	42.40	0	1	0
2711878 200903	1126	17.1	92587.50	42.50	0	1	0
2711978 200903	1126	17.2	92387.50	42.49	0	1	0
2712078 200903	1126	17.3	94062.50	42.47	0	1	0
2712178 200903	1126	17.4	94712.50	42.56	0	1	0
2712278 200903	1126	17.5	94037.50	42.59	0	1	0
2712378 200903	1126	17.6	93937.50	42.62	0	1	0
2712478 200903	1126	17.7	93087.50	42.70	0	1	0
2712578 200903	1126	17.8	93762.50	42.61	0	1	0
2712677 200903	1126	17.9	94000.00	42.61	0	1	0
2712777 200903	1126	18.0	92437.50	42.66	0	1	0
2712887 200903	1126	18.1	92800.00	42.65	0	1	0
2712987 200903	1126	18.2	93750.00	42.66	0	1	0
2713087 200903	1126	18.3	93862.50	42.72	0	1	0
2713187 200903	1126	18.4	94375.00	42.71	0	1	0
2713287 200903	1126	18.5	93312.50	42.69	0	1	0
2713387 200903	1126	18.6	93537.50	42.66	0	1	0
2713487 200903	1126	18.7	92237.50	42.64	0	1	0
2713587 200903	1126	18.8	95325.00	42.60	0	1	0
2713687 200903	1126	18.9	92625.00	42.67	0	1	0
2713787 200903	1126	19.0	93612.50	42.61	0	1	0
2713897 200903	1126	19.1	91337.50	42.66	0	1	0
2713997 200903	1126	19.2	93150.00	42.60	0	1	0
2714097 200903	1126	19.3	92400.00	42.57	0	1	0
2714197 200903	1126	19.4	90412.50	42.51	0	1	0
2714297 200903	1126	19.5	94200.00	42.33	0	1	0
2714397 200903	1126	19.6	94637.50	42.37	0	1	0
2714497 200903	1126	19.7	93800.00	42.42	0	1	0
2714597 200903	1126	19.8	91725.00	42.49	0	1	0
2714697 200903	1126	19.9	92512.50	42.33	0	1	0
2714796 200903	1126	20.0	93150.00	42.32	0	1	0
2714896 200903	1126	20.1	92712.50	42.30	0	1	0
2714996 200903	1126	20.2	93387.50	42.36	0	1	0
2715096 200903	1126	20.3	92462.50	42.37	0	1	0
2715196 200903	1126	20.4	93050.00	42.37	0	1	0
2715296 200903	1126	20.5	92312.50	42.49	0	1	0
2715396 200903	1126	20.6	92062.50	42.41	0	1	0
2715496 200903	1126	20.7	91800.00	42.29	0	1	0
2715596 200903	1126	20.8	92012.50	42.20	0	1	0
2715696 200903	1126	20.9	91887.50	42.22	0	1	0
2715796 200903	1126	21.0	92887.50	42.19	0	1	0
2715906 200903	1126	21.1	95237.50	42.18	0	1	0
2716006 200903	1126	21.2	92862.50	42.29	0	1	0
2716106 200903	1126	21.3	92475.00	42.27	0	1	0
2716206 200903	1126	21.4	95350.00	42.27	0	1	0
2716306 200903	1126	21.5	92012.50	42.37	0	1	0
2716406 200903	1126	21.6	94487.50	42.36	0	1	0
2716506 200903	1126	21.7	92887.50	42.47	0	1	0
2716606 200903	1126	21.8	92575.00	42.51	0	1	0
2716705 200903	1126	21.9	92462.50	42.54	0	1	0
2716806 200903	1126	22.0	91962.50	42.57	0	1	0
2716915 200903	1126	22.1	93700.00	42.52	0	1	0
2717015 200903	1126	22.2	91137.50	42.45	0	1	0
2717115 200903	1126	22.3	93137.50	42.38	0	1	0
2717215 200903	1126	22.4	89562.50	42.41	0	1	0
2717315 200903	1126	22.5	94637.50	42.15	0	1	0
2717415 200903	1126	22.6	91825.00	42.26	0	1	0
2717515 200903	1126	22.7	92475.00	42.14	0	1	0
2717615 200903	1126	22.8	94225.00	42.13	0	1	0
2717715 200903	1126	22.9	93912.50	42.20	0	1	0
2717815 200903	1126	23.0	93687.50	42.27	0	1	0
2717915 200903	1126	23.1	94350.00	42.34	0	1	0
2718025 200903	1126	23.2	92650.00	42.37	0	1	0
2718115 200903	1126	23.3	92787.50	42.44	0	1	0
2718215 200903	1126	23.4	91812.50	42.43	0	1	0
2718325 200903	1126	23.5	93375.00	42.53	0	1	0
2718415 200903	1126	23.6	92675.00	42.47	0	1	0
2718525 200903	1126	23.7	92650.00	42.51	0	1	0
2718614 200903	1126	23.8	93575.00	42.52	0	1	0
2718715 200903	1126	23.9	93925.00	42.49	0	1	0
2718824 200903	1126	24.0	95187.50	42.49	0	1	0
2718924 200903	1126	24.1	91687.50	42.55	0	1	0
2719024 200903	1126	24.2	93975.00	42.43	0	1	0
2719124 200903	1126	24.3	93837.50	42.49	0	1	0
2719224 200903	1126	24.4	92637.50	42.54	0	1	0
2719324 200903	1126	24.5	92300.00	42.58	0	1	0
2719424 200903	1126	24.6	90600.00	42.53	0	1	0
2719524 200903	1126	24.7	92162.50	42.44	0	1	0
2719624 200903	1126	24.8	92187.50	42.41	0	1	0
2719724 200903	1126	24.9	92137.50	42.35	0	1	0
2719824 200903	1126	25.0	92575.00	42.27	0	1	0
2719934 200903	1126	25.1	94162.50	42.15	0	1	0
2720034 200903	1126	25.2	91112.50	42.27	0	1	0
2720134 200903	1126	25.3	91775.00	42.14	0	1	0
2720234 200903	1126	25.4	93912.50	42.04	0	1	0
2720333 200903	1126	25.5	94487.50	42.10	0	1	0
2720433 200903	1126	25.6	91850.00	42.20	0	1	0
2720533 200903	1126	25.7	92837.50	42.26	0	1	0
2720633 200903	1126	25.8	91650.00	42.29	0	1	0
2720733 200903	1126	25.9	89900.00	42.26	0	1	0
2720833 200903	1126	26.0	91850.00	42.16	0	1	0
2720943 200903	1126	26.1	91787.50	42.13	0	1	0
2721043 200903	1126	26.2	96187.50	42.02	0	1	0
2721143 200903	1126	26.3	92100.00	42.25	0	1	0
2721243 200903	1126	26.4	92037.50	42.27	0	1	0
2721343 200903	1126	26.5	91687.50	42.18	0	1	0
2721443 200903	1126	26.6	92700.00	42.05	0	1	0
2721543 200903	1126	26.7	92437.50	42.09	0	1	0
2721643 200903	1126	26.8	91787.50	42.08	0	1	0
2721743 200903	1126	26.9	91712.50	42.08	0	1	0
2721843 200903	1126	27.0	90712.50	42.16	0	1	0
2721943 200903	1126	27.1	90525.00	42.11	0	1	0
2722053 200903	1126	27.2	90525.00	42.05	0	1	0
2722143 200903	1126	27.3	94975.00	41.80	0	1	0
2722242 200903	1126	27.4	90800.00	41.93	0	1	0
2722343 200903	1126	27.5	91450.00	41.87	0	1	0
2722443 200903	1126	27.6	91925.00	41.86	0	1	0
2722553 200903	1126	27.7	91887.50	41.83	0	1	0
2722643 200903	1126	27.8	93262.50	41.80	0	1	0
2722742 200903	1126	27.9	92175.00	41.87	0	1	0
2722842 200903	1126	28.0	95325.00	41.89	0	1	0
2722952 200903	1126	28.1	93350.00	42.10	0	1	0
2723052 200903	1126	28.2	91350.00	42.23	0	1	0
2723152 200903	1126	28.3	94437.50	42.26	0	1	0
2723252 200903	1126	28.4	92337.50	42.24	0	1	0
2723352 200903	1126	28.5	91162.50	42.31	0	1	0
2723452 200903	1126	28.6	94150.00	42.29	0	1	0
2723552 200903	1126	28.7	93150.00	42.39	0	1	0
2723652 200903	1126	28.8	94862.50	42.45	0	1	0
2723752 200903	1126	28.9	92400.00	42.52	0	1	0
2723852 200903	1126	29.0	91650.00	42.53	0	1	0
2723962 200903	1126	29.1	94712.50	42.37	0	1	0
2724062 200903	1126	29.2	92250.00	42.43	0	1	0
2724162 200903	1126	29.3	92650.00	42.47	0	1	0
2724262 200903	1126	29.4	93725.00	42.39	0	1	0
2724362 200903	1126	29.5	92162.50	42.45	0	1	0
2724462 200903	1126	29.6	90062.50	42.50	0	1	0
2724562 200903	1126	29.7	94362.50	42.31	0	1	0
2724662 200903	1126	29.8	92875.00	42.37	0	1	0
2724762 200903	1126	29.9	92137.50	42.28	0	1	0
2724862 200903	1126	30.0	90412.50	42.27	0	1	0
2724972 200903	1126	30.1	95000.00	42.21	0	1	0
2725072 200903	1126	30.2	95000.00	42.22	0	1	0
2725171 200903	1126	30.3	91312.50	42.35	0	1	0
2725271 200903	1126	30.4	93225.00	42.29	0	1	0
2725371 200903	1126	30.5	93462.50	42.26	0	1	0
2725471 200903	1126	30.6	93575.00	42.32	0	1	0
2725571 200903	1126	30.7	91737.50	42.48	0	1	0
2725671 200903	1126	30.8	90825.00	42.36	0	1	0
2725771 200903	1126	30.9	93600.00	42.27	0	1	0
2725871 200903	1126	31.0	92612.50	42.34	0	1	0
2725971 200903	1126	31.1	93287.50	42.44	0	1	0
2726071 200903	1126	31.2	93287.50	42.36	0	1	0
2726171 200903	1126	31.3	92662.50	42.28	0	1	0
2726271 200903	1126	31.4	92512.50	42.34	0	1	0
2726371 200903	1126	31.5	92850.00	42.31	0	1	0
2726471 200903	1126	31.6	93325.00	42.28	0	1	0
2726571 200903	1126	31.7	93200.00	42.27	0	1	0
2726671 200903	1126	31.8	91187.50	42.34	0	1	0
2726771 200903	1126	31.9	92825.00	42.35	0	1	0
2726871 200903	1126	32.0	93837.50	42.32	0	1	0
2726981 200903	1126	32.1	92462.50	42.37	0	1	0
2727081 200903	1126	32.2	92462.50	42.34	0	1	0
2727180 200903	1126	32.3	93175.00	42.30	0	1	0
2727280 200903	1126	32.4	93600.00	42.32	0	1	0
2727380 200903	1126	32.5	95187.50	42.37	0	1	0
2727480 200903	1126	32.6	91787.50	42.48	0	1	0
2727580 200903	1126	32.7	91262.50	42.41	0	1	0
2727680 200903	1126	32.8	93225.00	42.32	0	1	0
2727780 200903	1126	32.9	92212.50	42.41	0	1	0
2727880 200903	1126	33.0	94462.50	42.38	0	1	0
2727990 200903	1126	33.1	94150.00	42.41	0	1	0
2728090 200903	1126	33.2	94100.00	42.49	0	1	0
2728190 200903	1126	33.3	91950.00	42.56	0	1	0
2728290 200903	1126	33.4	93600.00	42.51	0	1	0
2728390 200903	1126	33.5	94325.00	42.51	0	1	0
2728490 200903	1126	33.6	94312.50	42.47	0	1	0
2728590 200903	1126	33.7	94225.00	42.58	0	1	0
2728690 200903	1126	33.8	92275.00	42.72	0	1	0
2728790 200903	1126	33.9	92987.50	42.67	0	1	0
2728890 200903	1126	34.0	93387.50	42.71	0	1	0
2729000 200903	1126	34.1	95050.00	42.66	0	1	0
2729100 200903	1126	34.2	95050.00	42.70	0	1	0
2729200 200903	1126	34.3	93075.00	42.74	0	1	0
2729299 200903	1126	34.4	94975.00	42.79	0	1	0
2729399 200903	1126	34.5	92287.50	42.85	0	1	0
2729499 200903	1126	34.6	93912.50	42.76	0	1	0
2729599 200903	1126	34.7	90675.00	42.75	0	1	0
2729699 200903	1126	34.8	93487.50	42.59	0	1	0
2729789 200903	1126	34.9	90125.00	42.64	0	1	0
2729899 200903	1126	35.0	93212.50	42.51	0	1	0
2729999 200903	1126	35.1	93800.00	42.50	0	1	0
2730099 200903	1126	35.2	93800.00	42.45	0	1	0
2730199 200903	1126	35.3	90462.50	42.39	0	1	0
2730299 200903	1126	35.4	91200.00	42.27	0	1	0
2730399 200903	1126	35.5	93012.50	42.10	0	1	0
2730499 200903	1126	35.6	93550.00	42.14	0	1	0
2730599 200903	1126	35.7	93150.00	42.12	0	1	0
2730699 200903	1126	35.8	92687.50	42.23	0	1	0
2730799 200903	1126	35.9	93362.50	42.19	0	1	0
2730899 200903	1126	36.0	92175.00	42.34	0	1	0
2731009 200903	1126	36.1	95237.50	42.29	0	1	0
2731108 200903	1126	36.2	95237.50	42.36	0	1	0
2731208 200903	1126	36.3	92787.50	42.42	0	1	0
2731308 200903	1126	36.4	94625.00	42.53	0	1	0
2731408 200903	1126	36.5	91962.50	42.68	0	1	0
2731508 200903	1126	36.6	93612.50	42.63	0	1	0
2731608 200903	1126	36.7	92612.50	42.64	0	1	0
2731708 200903	1126	36.8	92862.50	42.61	0	1	0
2731808 200903	1126	36.9	92450.00	42.62	0	1	0
2731908 200903	1126	37.0	95912.50	42.58	0	1	0
2732018 200903	1126	37.1	93625.00	42.75	0	1	0
2732118 200903	1126	37.2	93625.00	42.68	0	1	0
2732218 200903	1126	37.3	90087.50	42.60	0	1	0
2732318 200903	1126	37.4	92937.50	42.48	0	1	0
2732418 200903	1126	37.5	92212.50	42.41	0	1	0
2732518 200903	1126	37.6	93200.00	42.42	0	1	0
2732618 200903	1126	37.7	92212.50	42.40	0	1	0
2732718 200903	1126	37.8	92162.50	42.38	0	1	0
2732818 200903	1126	37.9	92850.00	42.35	0	1	0
2732917 200903	1126	38.0	93537.50	42.37	0	1	0
2733027 200903	1126	38.1	91575.00	42.26	0	1	0
2733127 200903	1126	38.2	91575.00	42.17	0	1	0
2733217 200903	1126	38.3	91462.50	42.08	0	1	0
2733317 200903	1126	38.4	93675.00	42.14	0	1	0
2733427 200903	1126	38.5	92100.00	42.17	0	1	0
2733517 200903	1126	38.6	92137.50	42.17	0	1	0
2733627 200903	1126	38.7	93675.00	42.12	0	1	0
2733727 200903	1126	38.8	92150.00	42.18	0	1	0
2733817 200903	1126	38.9	92025.00	42.18	0	1	0
2733927 200903	1126	39.0	95150.00	42.15	0	1	0
2734027 200903	1126	39.1	92575.00	42.22	0	1	0
2734127 200903	1126	39.2	92575.00	42.26	0	1	0
2734227 200903	1126	39.3	92812.50	42.31	0	1	0
2734327 200903	1126	39.4	91600.00	42.37	0	1	0
2734427 200903	1126	39.5	93525.00	42.28	0	1	0
2734527 200903	1126	39.6	94775.00	42.34	0	1	0
2734627 200903	1126	39.7	91862.50	42.46	0	1	0
2734726 200903	1126	39.8	92312.50	42.38	0	1	0
2734827 200903	1126	39.9	92612.50	42.38	0	1	0
2734927 200903	1126	40.0	91650.00	42.41	0	1	0
2735036 200903	1126	40.1	91637.50	42.25	0	1	0
2735136 200903	1126	40.2	91637.50	42.21	0	1	0
2735236 200903	1126	40.3	94050.00	42.17	0	1	0
2735336 200903	1126	40.4	93375.00	42.22	0	1	0
2735436 200903	1126	40.5	93175.00	42.30	0	1	0
2735536 200903	1126	40.6	91425.00	42.29	0	1	0
2735636 200903	1126	40.7	91400.00	42.14	0	1	0
2735736 200903	1126	40.8	92175.00	42.12	0	1	0
2735836 200903	1126	40.9	93450.00	42.11	0	1	0
2735936 200903	1126	41.0	92550.00	42.15	0	1	0
2736046 200903	1126	41.1	95412.50	42.19	0	1	0
2736146 200903	1126	41.2	95412.50	42.36	0	1	0
2736246 200903	1126	41.3	93675.00	42.53	0	1	0
2736346 200903	1126	41.4	94700.00	42.51	0	1	0
2736446 200903	1126	41.5	90987.50	42.57	0	1	0
2736546 200903	1126	41.6	93050.00	42.47	0	1	0
2736646 200903	1126	41.7	91712.50	42.55	0	1	0
2736746 200903	1126	41.8	94637.50	42.56	0	1	0
2736846 200903	1126	41.9	92762.50	42.67	0	1	0
2736945 200903	1126	42.0	90375.00	42.64	0	1	0
2737045 200903	1126	42.1	93662.50	42.54	0	1	0
2737155 200903	1126	42.2	93662.50	42.46	0	1	0
2737245 200903	1126	42.3	91437.50	42.39	0	1	0
2737345 200903	1126	42.4	95625.00	42.28	0	1	0
2737445 200903	1126	42.5	92975.00	42.33	0	1	0
2737545 200903	1126	42.6	91512.50	42.42	0	1	0
2737655 200903	1126	42.7	94387.50	42.35	0	1	0
2737745 200903	1126	42.8	93325.00	42.47	0	1	0
2737845 200903	1126	42.9	93387.50	42.41	0	1	0
2737945 200903	1126	43.0	93550.00	42.44	0	1	0
2738055 200903	1126	43.1	92850.00	42.58	0	1	0
2738155 200903	1126	43.2	92237.50	42.54	0	1	0
2738255 200903	1126	43.3	93200.00	42.48	0	1	0
2738355 200903	1126	43.4	93787.50	42.56	0	1	0
2738455 200903	1126	43.5	94175.00	42.47	0	1	0
2738555 200903	1126	43.6	93500.00	42.53	0	1	0
2738655 200903	1126	43.7	93250.00	42.62	0	1	0
2738754 200903	1126	43.8	92462.50	42.57	0	1	0
2738854 200903	1126	43.9	91575.00	42.53	0	1	0
2738954 200903	1126	44.0	91937.50	42.45	0	1	0
2739064 200903	1126	44.1	94625.00	42.37	0	1	0
2739164 200903	1126	44.2	93250.00	42.45	0	1	0
2739264 200903	1126	44.3	92150.00	42.50	0	1	0
2739364 200903	1126	44.4	93325.00	42.45	0	1	0
2739464 200903	1126	44.5	94050.00	42.43	0	1	0
2739564 200903	1126	44.6	92750.00	42.43	0	1	0
2739664 200903	1126	44.7	91975.00	42.39	0	1	0
2739764 200903	1126	44.8	95300.00	42.33	0	1	0
2739864 200903	1126	44.9	92475.00	42.46	0	1	0
2739964 200903	1126	45.0	91750.00	42.50	0	1	0
2740074 200903	1126	45.1	93462.50	42.49	0	1	0
2740174 200903	1126	45.2	92100.00	42.44	0	1	0
2740274 200903	1126	45.3	91025.00	42.39	0	1	0
2740374 200903	1126	45.4	92875.00	42.34	0	1	0
2740474 200903	1126	45.5	92150.00	42.32	0	1	0
2740574 200903	1126	45.6	93737.50	42.23	0	1	0
2740674 200903	1126	45.7	91100.00	42.28	0	1	0
2740773 200903	1126	45.8	94087.50	42.24	0	1	0
2740873 200903	1126	45.9	94375.00	42.18	0	1	0
2740973 200903	1126	46.0	93650.00	42.27	0	1	0
2741073 200903	1126	46.1	92362.50	42.36	0	1	0
2741173 200903	1126	46.2	93887.50	42.31	0	1	0
2741273 200903	1126	46.3	92162.50	42.39	0	1	0
2741373 200903	1126	46.4	93300.00	42.44	0	1	0
2741473 200903	1126	46.5	94525.00	42.46	0	1	0
2741573 200903	1126	46.6	94612.50	42.56	0	1	0
2741683 200903	1126	46.7	91625.00	42.60	0	1	0
2741773 200903	1126	46.8	92362.50	42.63	0	1	0
2741873 200903	1126	46.9	91850.00	42.55	0	1	0
2741973 200903	1126	47.0	93375.00	42.44	0	1	0
2742083 200903	1126	47.1	91775.00	42.42	0	1	0
2742183 200903	1126	47.2	93850.00	42.40	0	1	0
2742283 200903	1126	47.3	91525.00	42.39	0	1	0
2742383 200903	1126	47.4	93850.00	42.37	0	1	0
2742483 200903	1126	47.5	93275.00	42.39	0	1	0
2742583 200903	1126	47.6	91700.00	42.33	0	1	0
2742683 200903	1126	47.7	90625.00	42.20	0	1	0
2742783 200903	1126	47.8	94437.50	42.16	0	1	0
2742883 200903	1126	47.9	92400.00	42.25	0	1	0
2742983 200903	1126	48.0	93162.50	42.28	0	1	0
2743093 200903	1126	48.1	91575.00	42.27	0	1	0
2743193 200903	1126	48.2	91662.50	42.26	0	1	0
2743292 200903	1126	48.3	92562.50	42.16	0	1	0
2743392 200903	1126	48.4	93000.00	42.21	0	1	0
2743492 200903	1126	48.5	92900.00	42.17	0	1	0
2743592 200903	1126	48.6	91337.50	42.15	0	1	0
2743692 200903	1126	48.7	94525.00	42.13	0	1	0
2743792 200903	1126	48.8	92150.00	42.31	0	1	0
2743892 200903	1126	48.9	94087.50	42.21	0	1	0
2743992 200903	1126	49.0	93500.00	42.28	0	1	0
2744102 200903	1126	49.1	94125.00	42.30	0	1	0
2744202 200903	1126	49.2	92587.50	42.41	0	1	0
2744302 200903	1126	49.3	92525.00	42.45	0	1	0
2744402 200903	1126	49.4	92425.00	42.45	0	1	0
2744502 200903	1126	49.5	92200.00	42.43	0	1	0
2744602 200903	1126	49.6	91650.00	42.40	0	1	0
2744702 200903	1126	49.7	93162.50	42.41	0	1	0
2744802 200903	1126	49.8	93287.50	42.35	0	1	0
2744902 200903	1126	49.9	93712.50	42.40	0	1	0
2745002 200903	1126	50.0	92600.00	42.38	0	1	0
2745102 200903	1126	50.1	91462.50	42.34	0	1	0
2745202 200903	1126	50.2	92125.00	42.22	0	1	0
2745302 200903	1126	50.3	93912.50	42.20	0	1	0
2745401 200903	1126	50.4	93775.00	42.26	0	1	0
2745501 200903	1126	50.5	94475.00	42.32	0	1	0
2745601 200903	1126	50.6	92850.00	42.43	0	1	0
2745701 200903	1126	50.7	93600.00	42.48	0	1	0
2745801 200903	1126	50.8	93212.50	42.50	0	1	0
2745901 200903	1126	50.9	91975.00	42.50	0	1	0
2746001 200903	1126	51.0	92525.00	42.42	0	1	0
2746111 200903	1126	51.1	92937.50	42.42	0	1	0
2746211 200903	1126	51.2	92500.00	42.48	0	1	0
2746311 200903	1126	51.3	94862.50	42.50	0	1	0
2746411 200903	1126	51.4	92450.00	42.54	0	1	0
2746511 200903	1126	51.5	91950.00	42.48	0	1	0
2746611 200903	1126	51.6	93262.50	42.37	0	1	0
2746711 200903	1126	51.7	93675.00	42.39	0	1	0
2746811 200903	1126	51.8	94062.50	42.39	0	1	0
2746911 200903	1126	51.9	92400.00	42.43	0	1	0
2747011 200903	1126	52.0	93587.50	42.45	0	1	0
2747120 200903	1126	52.1	93850.00	42.50	0	1	0
2747220 200903	1126	52.2	95500.00	42.54	0	1	0
2747320 200903	1126	52.3	93200.00	42.67	0	1	0
2747420 200903	1126	52.4	92787.50	42.60	0	1	0
2747520 200903	1126	52.5	90412.50	42.61	0	1	0
2747620 200903	1126	52.6	91462.50	42.54	0	1	0
2747720 200903	1126	52.7	94262.50	42.46	0	1	0
2747820 200903	1126	52.8	91962.50	42.49	0	1	0
2747920 200903	1126	52.9	93962.50	42.39	0	1	0
2748020 200903	1126	53.0	91462.50	42.46	0	1	0
2748120 200903	1126	53.1	94175.00	42.37	0	1	0
2748230 200903	1126	53.2	90187.50	42.38	0	1	0
2748320 200903	1126	53.3	90737.50	42.14	0	1	0
2748420 200903	1126	53.4	92462.50	42.03	0	1	0
2748530 200903	1126	53.5	91962.50	42.02	0	1	0
2748620 200903	1126	53.6	92237.50	42.09	0	1	0
2748730 200903	1126	53.7	91075.00	42.12	0	1	0
2748820 200903	1126	53.8	92837.50	41.98	0	1	0
2748920 200903	1126	53.9	91450.00	42.02	0	1	0
2749030 200903	1126	54.0	94812.50	41.91	0	1	0
2749119 200903	1126	54.1	91325.00	42.06	0	1	0
2749229 200903	1126	54.2	92112.50	41.93	0	1	0
2749329 200903	1126	54.3	91937.50	42.02	0	1	0
2749429 200903	1126	54.4	91650.00	42.07	0	1	0
2749529 200903	1126	54.5	95100.00	42.03	0	1	0
2749629 200903	1126	54.6	93300.00	42.17	0	1	0
2749729 200903	1126	54.7	91150.00	42.22	0	1	0
2749829 200903	1126	54.8	93487.50	42.23	0	1	0
2749929 200903	1126	54.9	93950.00	42.25	0	1	0
2750029 200903	1126	55.0	91937.50	42.37	0	1	0
2750129 200903	1126	55.1	93887.50	42.24	0	1	0
2750239 200903	1126	55.2	92587.50	42.35	0	1	0
2750339 200903	1126	55.3	91825.00	42.37	0	1	0
2750439 200903	1126	55.4	92100.00	42.37	0	1	0
2750539 200903	1126	55.5	92537.50	42.39	0	1	0
2750639 200903	1126	55.6	90950.00	42.27	0	1	0
2750739 200903	1126	55.7	91575.00	42.17	0	1	0
2750838 200903	1126	55.8	91837.50	42.19	0	1	0
2750938 200903	1126	55.9	92037.50	42.11	0	1	0
2751038 200903	1126	56.0	92987.50	42.03	0	1	0
2751138 200903	1126	56.1	91650.00	42.07	0	1	0
2751248 200903	1126	56.2	93037.50	41.97	0	1	0
2751348 200903	1126	56.3	95712.50	41.99	0	1	0
2751448 200903	1126	56.4	92087.50	42.17	0	1	0
2751548 200903	1126	56.5	91000.00	42.17	0	1	0
2751648 200903	1126	56.6	95450.00	42.10	0	1	0
2751748 200903	1126	56.7	91637.50	42.30	0	1	0
2751848 200903	1126	56.8	92300.00	42.30	0	1	0
2751948 200903	1126	56.9	94400.00	42.33	0	1	0
2752048 200903	1126	57.0	92887.50	42.43	0	1	0
2752148 200903	1126	57.1	93387.50	42.43	0	1	0
2752258 200903	1126	57.2	93750.00	42.51	0	1	0
2752348 200903	1126	57.3	92012.50	42.54	0	1	0
2752448 200903	1126	57.4	93812.50	42.37	0	1	0
2752548 200903	1126	57.5	93287.50	42.45	0	1	0
2752647 200903	1126	57.6	93137.50	42.55	0	1	0
2752757 200903	1126	57.7	94362.50	42.45	0	1	0
2752847 200903	1126	57.8	96462.50	42.57	0	1	0
2752947 200903	1126	57.9	92562.50	42.76	0	1	0
2753047 200903	1126	58.0	91337.50	42.67	0	1	0
2753147 200903	1126	58.1	93725.00	42.61	0	1	0
2753257 200903	1126	58.2	93087.50	42.62	0	1	0
2753357 200903	1126	58.3	94900.00	42.59	0	1	0
2753457 200903	1126	58.4	94162.50	42.72	0	1	0
2753557 200903	1126	58.5	92325.00	42.74	0	1	0
2753657 200903	1126	58.6	92450.00	42.69	0	1	0
2753757 200903	1126	58.7	91937.50	42.66	0	1	0
2753857 200903	1126	58.8	92500.00	42.55	0	1	0
2753957 200903	1126	58.9	92875.00	42.37	0	1	0
2754057 200903	1126	59.0	92575.00	42.39	0	1	0
2754157 200903	1126	59.1	93812.50	42.44	0	1	0
2754267 200903	1126	59.2	92225.00	42.45	0	1	0
2754367 200903	1126	59.3	91612.50	42.41	0	1	0
2754467 200903	1126	59.4	92275.00	42.26	0	1	0
2754566 200903	1126	59.5	91725.00	42.18	0	1	0
2754666 200903	1126	59.6	92425.00	42.15	0	1	0
2754766 200903	1126	59.7	93100.00	42.15	0	1	0
2754866 200903	1126	59.8	91612.50	42.20	0	1	0
2754966 200903	1126	59.9	90325.00	42.16	0	1	0
2755067 200903	1127	0.0	93125.00	42.05	0	1	0
2755167 200903	1127	0.1	92762.50	42.07	0	1	0
2755277 200903	1127	0.2	93337.50	42.02	0	1	0
2755377 200903	1127	0.3	93075.00	42.07	0	1	0
2755477 200903	1127	0.4	92075.00	42.14	0	1	0
2755577 200903	1127	0.5	93962.50	42.13	0	1	0
2755677 200903	1127	0.6	91750.00	42.23	0	1	0
2755777 200903	1127	0.7	91275.00	42.20	0	1	0
2755877 200903	1127	0.8	92825.00	42.12	0	1	0
2755977 200903	1127	0.9	93850.00	42.17	0	1	0
2756076 200903	1127	1.0	92450.00	42.33	0	1	0
2756176 200903	1127	1.1	94637.50	42.30	0	1	0
2756276 200903	1127	1.2	93512.50	42.39	0	1	0
2756376 200903	1127	1.3	94337.50	42.39	0	1	0
2756476 200903	1127	1.4	94900.00	42.45	0	1	0
2756576 200903	1127	1.5	92125.00	42.58	0	1	0
2756676 200903	1127	1.6	93137.50	42.49	0	1	0
2756776 200903	1127	1.7	96537.50	42.56	0	1	0
2756876 200903	1127	1.8	92050.00	42.79	0	1	0
2756976 200903	1127	1.9	92437.50	42.76	0	1	0
2757076 200903	1127	2.0	92987.50	42.70	0	1	0
2757176 200903	1127	2.1	93000.00	42.72	0	1	0
2757286 200903	1127	2.2	91425.00	42.65	0	1	0
2757386 200903	1127	2.3	95450.00	42.55	0	1	0
2757486 200903	1127	2.4	92475.00	42.60	0	1	0
2757586 200903	1127	2.5	91212.50	42.49	0	1	0
2757686 200903	1127	2.6	91800.00	42.45	0	1	0
2757786 200903	1127	2.7	92975.00	42.39	0	1	0
2757886 200903	1127	2.8	93162.50	42.23	0	1	0
2757985 200903	1127	2.9	92712.50	42.28	0	1	0
2758086 200903	1127	3.0	91487.50	42.29	0	1	0
2758185 200903	1127	3.1	93962.50	42.23	0	1	0
2758295 200903	1127	3.2	92875.00	42.27	0	1	0
2758395 200903	1127	3.3	91050.00	42.34	0	1	0
2758495 200903	1127	3.4	93150.00	42.14	0	1	0
2758595 200903	1127	3.5	94162.50	42.17	0	1	0
2758695 200903	1127	3.6	90725.00	42.30	0	1	0
2758795 200903	1127	3.7	91775.00	42.25	0	1	0
2758895 200903	1127	3.8	92025.00	42.20	0	1	0
2758995 200903	1127	3.9	91462.50	42.15	0	1	0
2759095 200903	1127	4.0	93025.00	42.09	0	1	0
2759195 200903	1127	4.1	94700.00	42.16	0	1	0
2759305 200903	1127	4.2	93975.00	42.19	0	1	0
2759405 200903	1127	4.3	91050.00	42.24	0	1	0
2759495 200903	1127	4.4	90887.50	42.24	0	1	0
2759605 200903	1127	4.5	94675.00	42.14	0	1	0
2759695 200903	1127	4.6	92537.50	42.16	0	1	0
2759805 200903	1127	4.7	92862.50	42.25	0	1	0
2759905 200903	1127	4.8	90837.50	42.29	0	1	0
2759994 200903	1127	4.9	92750.00	42.24	0	1	0
2800105 200903	1127	5.0	94912.50	42.30	0	1	0
2800204 200903	1127	5.1	91237.50	42.38	0	1	0
2800304 200903	1127	5.2	92887.50	42.23	0	1	0
2800404 200903	1127	5.3	91312.50	42.18	0	1	0
2800504 200903	1127	5.4	92500.00	42.19	0	1	0
2800604 200903	1127	5.5	95950.00	42.26	0	1	0
2800704 200903	1127	5.6	90787.50	42.32	0	1	0
2800804 200903	1127	5.7	92762.50	42.24	0	1	0
2800904 200903	1127	5.8	92175.00	42.24	0	1	0
2801004 200903	1127	5.9	94812.50	42.30	0	1	0
2801104 200903	1127	6.0	92850.00	42.39	0	1	0
2801204 200903	1127	6.1	92100.00	42.30	0	1	0
2801314 200903	1127	6.2	92912.50	42.34	0	1	0
2801414 200903	1127	6.3	92850.00	42.34	0	1	0
2801514 200903	1127	6.4	94687.50	42.41	0	1	0
2801614 200903	1127	6.5	92037.50	42.50	0	1	0
2801714 200903	1127	6.6	92700.00	42.33	0	1	0
2801814 200903	1127	6.7	93550.00	42.41	0	1	0
2801914 200903	1127	6.8	92025.00	42.45	0	1	0
2802014 200903	1127	6.9	93112.50	42.44	0	1	0
2802114 200903	1127	7.0	92775.00	42.37	0	1	0
2802214 200903	1127	7.1	92187.50	42.36	0	1	0
2802323 200903	1127	7.2	93712.50	42.37	0	1	0
2802423 200903	1127	7.3	93287.50	42.40	0	1	0
2802523 200903	1127	7.4	94050.00	42.42	0	1	0
2802623 200903	1127	7.5	94062.50	42.39	0	1	0
2802723 200903	1127	7.6	94225.00	42.49	0	1	0
2802823 200903	1127	7.7	95287.50	42.55	0	1	0
2802923 200903	1127	7.8	92175.00	42.63	0	1	0
2803023 200903	1127	7.9	93500.00	42.64	0	1	0
2803123 200903	1127	8.0	93612.50	42.66	0	1	0
2803223 200903	1127	8.1	90150.00	42.69	0	1	0
2803333 200903	1127	8.2	93775.00	42.60	0	1	0
2803423 200903	1127	8.3	94750.00	42.61	0	1	0
2803523 200903	1127	8.4	93012.50	42.67	0	1	0
2803623 200903	1127	8.5	94375.00	42.62	0	1	0
2803723 200903	1127	8.6	92237.50	42.64	0	1	0
2803833 200903	1127	8.7	93625.00	42.55	0	1	0
2803923 200903	1127	8.8	91875.00	42.47	0	1	0
2804023 200903	1127	8.9	92275.00	42.46	0	1	0
2804122 200903	1127	9.0	90675.00	42.41	0	1	0
2804222 200903	1127	9.1	92875.00	42.27	0	1	0
2804332 200903	1127	9.2	95037.50	42.40	0	1	0
2804432 200903	1127	9.3	92800.00	42.45	0	1	0
2804532 200903	1127	9.4	92775.00	42.37	0	1	0
2804632 200903	1127	9.5	92525.00	42.35	0	1	0
2804732 200903	1127	9.6	91462.50	42.27	0	1	0
2804832 200903	1127	9.7	93137.50	42.24	0	1	0
2804932 200903	1127	9.8	93312.50	42.21	0	1	0
2805032 200903	1127	9.9	93937.50	42.28	0	1	0
2805131 200903	1127	10.0	92137.50	42.35	0	1	0
2805231 200903	1127	10.1	92687.50	42.42	0	1	0
2805341 200903	1127	10.2	93312.50	42.41	0	1	0
2805441 200903	1127	10.3	92175.00	42.33	0	1	0
2805541 200903	1127	10.4	92675.00	42.31	0	1	0
2805641 200903	1127	10.5	94600.00	42.30	0	1	0
2805741 200903	1127	10.6	94687.50	42.39	0	1	0
2805841 200903	1127	10.7	91600.00	42.54	0	1	0
2805941 200903	1127	10.8	92200.00	42.47	0	1	0
2806041 200903	1127	10.9	93812.50	42.42	0	1	0
2806141 200903	1127	11.0	93862.50	42.41	0	1	0
2806240 200903	1127	11.1	91900.00	42.49	0	1	0
2806350 200903	1127	11.2	94762.50	42.46	0	1	0
2806450 200903	1127	11.3	93287.50	42.52	0	1	0
2806550 200903	1127	11.4	91962.50	42.57	0	1	0
2806650 200903	1127	11.5	92512.50	42.54	0	1	0
2806750 200903	1127	11.6	92737.50	42.45	0	1	0
2806850 200903	1127	11.7	93812.50	42.36	0	1	0
2806950 200903	1127	11.8	91525.00	42.46	0	1	0
2807050 200903	1127	11.9	92612.50	42.43	0	1	0
2807150 200903	1127	12.0	93825.00	42.37	0	1	0
2807250 200903	1127	12.1	91812.50	42.37	0	1	0
2807360 200903	1127	12.2	94787.50	42.37	0	1	0
2807450 200903	1127	12.3	92025.00	42.37	0	1	0
2807550 200903	1127	12.4	92925.00	42.31	0	1	0
2807650 200903	1127	12.5	91325.00	42.36	0	1	0
2807750 200903	1127	12.6	91225.00	42.30	0	1	0
2807860 200903	1127	12.7	93650.00	42.23	0	1	0
2807950 200903	1127	12.8	93075.00	42.23	0	1	0
2808050 200903	1127	12.9	90362.50	42.30	0	1	0
2808159 200903	1127	13.0	92425.00	42.20	0	1	0
2808249 200903	1127	13.1	93662.50	42.13	0	1	0
2808359 200903	1127	13.2	92312.50	42.22	0	1	0
2808459 200903	1127	13.3	91950.00	42.10	0	1	0
2808559 200903	1127	13.4	93325.00	42.10	0	1	0
2808659 200903	1127	13.5	92675.00	42.12	0	1	0
2808759 200903	1127	13.6	91387.50	42.18	0	1	0
2808859 200903	1127	13.7	92937.50	42.19	0	1	0
2808959 200903	1127	13.8	93725.00	42.16	0	1	0
2809059 200903	1127	13.9	93350.00	42.18	0	1	0
2809159 200903	1127	14.0	92462.50	42.32	0	1	0
2809259 200903	1127	14.1	94412.50	42.32	0	1	0
2809369 200903	1127	14.2	92212.50	42.35	0	1	0
2809469 200903	1127	14.3	92675.00	42.35	0	1	0
2809569 200903	1127	14.4	91637.50	42.38	0	1	0
2809669 200903	1127	14.5	92600.00	42.31	0	1	0
2809769 200903	1127	14.6	94500.00	42.30	0	1	0
2809869 200903	1127	14.7	91587.50	42.44	0	1	0
2809968 200903	1127	14.8	92450.00	42.38	0	1	0
2810068 200903	1127	14.9	92162.50	42.32	0	1	0
2810168 200903	1127	15.0	94050.00	42.27	0	1	0
2810268 200903	1127	15.1	92137.50	42.34	0	1	0
2810378 200903	1127	15.2	94537.50	42.24	0	1	0
2810478 200903	1127	15.3	94412.50	42.35	0	1	0
2810578 200903	1127	15.4	93025.00	42.42	0	1	0
2810678 200903	1127	15.5	93787.50	42.49	0	1	0
2810778 200903	1127	15.6	93987.50	42.54	0	1	0
2810878 200903	1127	15.7	93887.50	42.52	0	1	0
2810978 200903	1127	15.8	94037.50	42.62	0	1	0
2811078 200903	1127	15.9	92637.50	42.69	0	1	0
2811178 200903	1127	16.0	92975.00	42.71	0	1	0
2811278 200903	1127	16.1	92650.00	42.66	0	1	0
2811388 200903	1127	16.2	92987.50	42.69	0	1	0
2811478 200903	1127	16.3	92687.50	42.62	0	1	0
2811578 200903	1127	16.4	92425.00	42.54	0	1	0
2811678 200903	1127	16.5	95262.50	42.51	0	1	0
2811778 200903	1127	16.6	93225.00	42.58	0	1	0
2811887 200903	1127	16.7	94437.50	42.54	0	1	0
2811977 200903	1127	16.8	91900.00	42.57	0	1	0
2812077 200903	1127	16.9	92375.00	42.47	0	1	0
2812177 200903	1127	17.0	90562.50	42.46	0	1	0
2812277 200903	1127	17.1	93400.00	42.35	0	1	0
2812387 200903	1127	17.2	95000.00	42.39	0	1	0
2812487 200903	1127	17.3	91937.50	42.48	0	1	0
2812587 200903	1127	17.4	94212.50	42.44	0	1	0
2812687 200903	1127	17.5	93650.00	42.52	0	1	0
2812787 200903	1127	17.6	94462.50	42.45	0	1	0
2812887 200903	1127	17.7	91675.00	42.51	0	1	0
2812987 200903	1127	17.8	91475.00	42.38	0	1	0
2813087 200903	1127	17.9	92762.50	42.36	0	1	0
2813187 200903	1127	18.0	95400.00	42.38	0	1	0
2813287 200903	1127	18.1	92375.00	42.60	0	1	0
2813397 200903	1127	18.2	94887.50	42.55	0	1	0
2813497 200903	1127	18.3	93262.50	42.55	0	1	0
2813597 200903	1127	18.4	95525.00	42.61	0	1	0
2813697 200903	1127	18.5	93925.00	42.67	0	1	0
2813796 200903	1127	18.6	93325.00	42.68	0	1	0
2813897 200903	1127	18.7	91875.00	42.63	0	1	0
2813996 200903	1127	18.8	91850.00	42.64	0	1	0
2814096 200903	1127	18.9	92612.50	42.65	0	1	0
2814196 200903	1127	19.0	93300.00	42.65	0	1	0
2814296 200903	1127	19.1	93187.50	42.55	0	1	0
2814406 200903	1127	19.2	95225.00	42.59	0	1	0
2814506 200903	1127	19.3	94075.00	42.60	0	1	0
2814606 200903	1127	19.4	93562.50	42.64	0	1	0
2814706 200903	1127	19.5	94237.50	42.55	0	1	0
2814806 200903	1127	19.6	92112.50	42.57	0	1	0
2814906 200903	1127	19.7	91062.50	42.51	0	1	0
2815006 200903	1127	19.8	94500.00	42.48	0	1	0
2815106 200903	1127	19.9	93987.50	42.59	0	1	0
2815206 200903	1127	20.0	93412.50	42.66	0	1	0
2815306 200903	1127	20.1	93937.50	42.66	0	1	0
2815416 200903	1127	20.2	94650.00	42.70	0	1	0
2815506 200903	1127	20.3	93762.50	42.67	0	1	0
2815606 200903	1127	20.4	94387.50	42.66	0	1	0
2815706 200903	1127	20.5	94337.50	42.69	0	1	0
2815806 200903	1127	20.6	95125.00	42.70	0	1	0
2815916 200903	1127	20.7	90737.50	42.83	0	1	0
2816005 200903	1127	20.8	95075.00	42.82	0	1	0
2816105 200903	1127	20.9	93662.50	42.84	0	1	0
2816205 200903	1127	21.0	90775.00	42.83	0	1	0
2816305 200903	1127	21.1	90912.50	42.71	0	1	0
2816415 200903	1127	21.2	90550.00	42.57	0	1	0
2816515 200903	1127	21.3	91712.50	42.39	0	1	0
2816615 200903	1127	21.4	91300.00	42.30	0	1	0
2816715 200903	1127	21.5	92650.00	42.16	0	1	0
2816815 200903	1127	21.6	93212.50	42.08	0	1	0
2816915 200903	1127	21.7	93762.50	42.00	0	1	0
2817015 200903	1127	21.8	90937.50	42.13	0	1	0
2817115 200903	1127	21.9	93200.00	41.95	0	1	0
2817215 200903	1127	22.0	91000.00	41.93	0	1	0
2817315 200903	1127	22.1	91400.00	41.94	0	1	0
2817425 200903	1127	22.2	93350.00	41.96	0	1	0
2817525 200903	1127	22.3	92600.00	42.08	0	1	0
2817625 200903	1127	22.4	94812.50	42.12	0	1	0
2817724 200903	1127	22.5	94712.50	42.28	0	1	0
2817825 200903	1127	22.6	94075.00	42.37	0	1	0
2817924 200903	1127	22.7	91362.50	42.41	0	1	0
2818024 200903	1127	22.8	91525.00	42.31	0	1	0
2818124 200903	1127	22.9	93962.50	42.33	0	1	0
2818224 200903	1127	23.0	93962.50	42.37	0	1	0
2818324 200903	1127	23.1	92875.00	42.50	0	1	0
2818434 200903	1127	23.2	91437.50	42.57	0	1	0
2818534 200903	1127	23.3	94750.00	42.48	0	1	0
2818634 200903	1127	23.4	93125.00	42.58	0	1	0
2818734 200903	1127	23.5	93962.50	42.50	0	1	0
2818834 200903	1127	23.6	92812.50	42.47	0	1	0
2818934 200903	1127	23.7	92187.50	42.41	0	1	0
2819034 200903	1127	23.8	92725.00	42.45	0	1	0
2819134 200903	1127	23.9	91350.00	42.50	0	1	0
2819234 200903	1127	24.0	93900.00	42.38	0	1	0
2819334 200903	1127	24.1	94125.00	42.38	0	1	0
2819434 200903	1127	24.2	92387.50	42.44	0	1	0
2819533 200903	1127	24.3	91587.50	42.48	0	1	0
2819633 200903	1127	24.4	91325.00	42.34	0	1	0
2819733 200903	1127	24.5	92425.00	42.26	0	1	0
2819833 200903	1127	24.6	95025.00	42.19	0	1	0
2819933 200903	1127	24.7	94112.50	42.29	0	1	0
2820033 200903	1127	24.8	92037.50	42.37	0	1	0
2820133 200903	1127	24.9	92125.00	42.34	0	1	0
2820233 200903	1127	25.0	95300.00	42.38	0	1	0
2820333 200903	1127	25.1	91512.50	42.44	0	1	0
2820443 200903	1127	25.2	92437.50	42.32	0	1	0
2820543 200903	1127	25.3	93350.00	42.32	0	1	0
2820643 200903	1127	25.4	92912.50	42.40	0	1	0
2820743 200903	1127	25.5	93887.50	42.48	0	1	0
2820843 200903	1127	25.6	94750.00	42.54	0	1	0
2820943 200903	1127	25.7	94600.00	42.53	0	1	0
2821043 200903	1127	25.8	94062.50	42.55	0	1	0
2821143 200903	1127	25.9	91225.00	42.64	0	1	0
2821243 200903	1127	26.0	93237.50	42.60	0	1	0
2821342 200903	1127	26.1	91350.00	42.51	0	1	0
2821452 200903	1127	26.2	92925.00	42.50	0	1	0
2821552 200903	1127	26.3	94037.50	42.52	0	1	0
2821652 200903	1127	26.4	92200.00	42.55	0	1	0
2821752 200903	1127	26.5	92487.50	42.52	0	1	0
2821852 200903	1127	26.6	93350.00	42.46	0	1	0
2821952 200903	1127	26.7	93537.50	42.40	0	1	0
2822052 200903	1127	26.8	94187.50	42.35	0	1	0
2822152 200903	1127	26.9	92800.00	42.35	0	1	0
2822252 200903	1127	27.0	92875.00	42.43	0	1	0
2822352 200903	1127	27.1	92687.50	42.41	0	1	0
2822462 200903	1127	27.2	94412.50	42.47	0	1	0
2822562 200903	1127	27.3	92912.50	42.54	0	1	0
2822652 200903	1127	27.4	91650.00	42.49	0	1	0
2822762 200903	1127	27.5	92875.00	42.46	0	1	0
2822862 200903	1127	27.6	91775.00	42.48	0	1	0
2822962 200903	1127	27.7	90512.50	42.41	0	1	0
2823062 200903	1127	27.8	91775.00	42.27	0	1	0
2823162 200903	1127	27.9	94275.00	42.16	0	1	0
2823262 200903	1127	28.0	95387.50	42.23	0	1	0
2823362 200903	1127	28.1	93487.50	42.34	0	1	0
2823461 200903	1127	28.2	91712.50	42.38	0	1	0
2823561 200903	1127	28.3	90800.00	42.26	0	1	0
2823661 200903	1127	28.4	92387.50	42.16	0	1	0
2823761 200903	1127	28.5	93375.00	42.19	0	1	0
2823861 200903	1127	28.6	92437.50	42.22	0	1	0
2823961 200903	1127	28.7	91087.50	42.25	0	1	0
2824061 200903	1127	28.8	93000.00	42.27	0	1	0
2824161 200903	1127	28.9	92125.00	42.33	0	1	0
2824261 200903	1127	29.0	90775.00	42.23	0	1	0
2824361 200903	1127	29.1	92387.50	42.02	0	1	0
2824471 200903	1127	29.2	93300.00	41.97	0	1	0
2824571 200903	1127	29.3	92512.50	42.05	0	1	0
2824671 200903	1127	29.4	91712.50	42.12	0	1	0
2824771 200903	1127	29.5	93550.00	42.09	0	1	0
2824871 200903	1127	29.6	93137.50	42.10	0	1	0
2824971 200903	1127	29.7	93637.50	42.13	0	1	0
2825071 200903	1127	29.8	94837.50	42.25	0	1	0
2825171 200903	1127	29.9	92600.00	42.33	0	1	0
2825271 200903	1127	30.0	91825.00	42.35	0	1	0
2825370 200903	1127	30.1	92025.00	42.40	0	1	0
2825480 200903	1127	30.2	93687.50	42.38	0	1	0
2825580 200903	1127	30.3	92225.00	42.40	0	1	0
2825680 200903	1127	30.4	91775.00	42.39	0	1	0
2825780 200903	1127	30.5	91437.50	42.39	0	1	0
2825880 200903	1127	30.6	92550.00	42.29	0	1	0
2825980 200903	1127	30.7	93950.00	42.27	0	1	0
2826080 200903	1127	30.8	93212.50	42.28	0	1	0
2826180 200903	1127	30.9	94612.50	42.21	0	1	0
2826280 200903	1127	31.0	94325.00	42.30	0	1	0
2826380 200903	1127	31.1	92000.00	42.41	0	1	0
2826490 200903	1127	31.2	92450.00	42.41	0	1	0
2826580 200903	1127	31.3	94312.50	42.35	0	1	0
2826680 200903	1127	31.4	91087.50	42.45	0	1	0
2826780 200903	1127	31.5	91962.50	42.42	0	1	0
2826880 200903	1127	31.6	91187.50	42.44	0	1	0
2826990 200903	1127	31.7	92475.00	42.38	0	1	0
2827080 200903	1127	31.8	93037.50	42.31	0	1	0
2827180 200903	1127	31.9	92875.00	42.31	0	1	0
2827290 200903	1127	32.0	92812.50	42.23	0	1	0
2827379 200903	1127	32.1	90550.00	42.16	0	1	0
2827490 200903	1127	32.2	93312.50	42.09	0	1	0
2827589 200903	1127	32.3	93487.50	42.13	0	1	0
2827689 200903	1127	32.4	94500.00	42.10	0	1	0
2827789 200903	1127	32.5	92762.50	42.25	0	1	0
2827889 200903	1127	32.6	91412.50	42.28	0	1	0
2827989 200903	1127	32.7	90562.50	42.30	0	1	0
2828089 200903	1127	32.8	94100.00	42.21	0	1	0
2828189 200903	1127	32.9	95275.00	42.26	0	1	0
2828289 200903	1127	33.0	92937.50	42.36	0	1	0
2828389 200903	1127	33.1	91600.00	42.37	0	1	0
2828499 200903	1127	33.2	93812.50	42.42	0	1	0
2828599 200903	1127	33.3	92350.00	42.44	0	1	0
2828699 200903	1127	33.4	92625.00	42.39	0	1	0
2828799 200903	1127	33.5	95037.50	42.30	0	1	0
2828899 200903	1127	33.6	94912.50	42.41	0	1	0
2828999 200903	1127	33.7	93487.50	42.56	0	1	0
2829099 200903	1127	33.8	94137.50	42.70	0	1	0
2829199 200903	1127	33.9	92425.00	42.70	0	1	0
2829299 200903	1127	34.0	94112.50	42.57	0	1	0
2829399 200903	1127	34.1	93500.00	42.62	0	1	0
2829508 200903	1127	34.2	93150.00	42.71	0	1	0
2829608 200903	1127	34.3	93462.50	42.68	0	1	0
2829708 200903	1127	34.4	93437.50	42.73	0	1	0
2829808 200903	1127	34.5	91762.50	42.76	0	1	0
2829908 200903	1127	34.6	92475.00	42.62	0	1	0
2830008 200903	1127	34.7	93825.00	42.51	0	1	0
2830108 200903	1127	34.8	93212.50	42.52	0	1	0
2830208 200903	1127	34.9	93875.00	42.48	0	1	0
2830308 200903	1127	35.0	92575.00	42.55	0	1	0
2830408 200903	1127	35.1	93525.00	42.48	0	1	0
2830518 200903	1127	35.2	93350.00	42.48	0	1	0
2830608 200903	1127	35.3	89487.50	42.49	0	1	0
2830708 200903	1127	35.4	91700.00	42.31	0	1	0
2830808 200903	1127	35.5	93250.00	42.23	0	1	0
2830908 200903	1127	35.6	93750.00	42.30	0	1	0
2831018 200903	1127	35.7	92112.50	42.35	0	1	0
2831108 200903	1127	35.8	92225.00	42.28	0	1	0
2831208 200903	1127	35.9	92737.50	42.23	0	1	0
2831307 200903	1127	36.0	92437.50	42.18	0	1	0
2831407 200903	1127	36.1	91100.00	42.18	0	1	0
2831517 200903	1127	36.2	95137.50	42.07	0	1	0
2831617 200903	1127	36.3	93212.50	42.15	0	1	0
2831717 200903	1127	36.4	94125.00	42.31	0	1	0
2831817 200903	1127	36.5	92162.50	42.42	0	1	0
2831917 200903	1127	36.6	94725.00	42.37	0	1	0
2832017 200903	1127	36.7	95700.00	42.42	0	1	0
2832117 200903	1127	36.8	93000.00	42.58	0	1	0
2832217 200903	1127	36.9	93062.50	42.62	0	1	0
2832317 200903	1127	37.0	95562.50	42.63	0	1	0
2832417 200903	1127	37.1	90750.00	42.77	0	1	0
2832527 200903	1127	37.2	93525.00	42.75	0	1	0
2832627 200903	1127	37.3	93725.00	42.68	0	1	0
2832727 200903	1127	37.4	91762.50	42.71	0	1	0
2832827 200903	1127	37.5	94075.00	42.60	0	1	0
2832927 200903	1127	37.6	93825.00	42.68	0	1	0
2833027 200903	1127	37.7	93812.50	42.64	0	1	0
2833127 200903	1127	37.8	91337.50	42.56	0	1	0
2833227 200903	1127	37.9	91675.00	42.48	0	1	0
2833327 200903	1127	38.0	91725.00	42.42	0	1	0
2833426 200903	1127	38.1	91300.00	42.25	0	1	0
2833536 200903	1127	38.2	94162.50	42.27	0	1	0
2833636 200903	1127	38.3	92175.00	42.30	0	1	0
2833736 200903	1127	38.4	91537.50	42.23	0	1	0
2833836 200903	1127	38.5	92775.00	42.22	0	1	0
2833936 200903	1127	38.6	92787.50	42.16	0	1	0
2834036 200903	1127	38.7	91637.50	42.12	0	1	0
2834136 200903	1127	38.8	91325.00	42.02	0	1	0
2834236 200903	1127	38.9	92675.00	42.02	0	1	0
2834336 200903	1127	39.0	92625.00	42.06	0	1	0
2834436 200903	1127	39.1	94900.00	42.10	0	1	0
2834536 200903	1127	39.2	92887.50	42.27	0	1	0
2834636 200903	1127	39.3	91062.50	42.21	0	1	0
2834736 200903	1127	39.4	91400.00	42.16	0	1	0
2834836 200903	1127	39.5	93587.50	42.15	0	1	0
2834936 200903	1127	39.6	95200.00	42.19	0	1	0
2835046 200903	1127	39.7	94625.00	42.30	0	1	0
2835136 200903	1127	39.8	90887.50	42.43	0	1	0
2835236 200903	1127	39.9	94125.00	42.41	0	1	0
2835336 200903	1127	40.0	92850.00	42.48	0	1	0
2835435 200903	1127	40.1	94400.00	42.49	0	1	0
2835545 200903	1127	40.2	91062.50	42.47	0	1	0
2835645 200903	1127	40.3	91512.50	42.38	0	1	0
2835745 200903	1127	40.4	93925.00	42.40	0	1	0
2835845 200903	1127	40.5	93550.00	42.52	0	1	0
2835945 200903	1127	40.6	93700.00	42.52	0	1	0
2836045 200903	1127	40.7	91750.00	42.45	0	1	0
2836145 200903	1127	40.8	95600.00	42.32	0	1	0
2836245 200903	1127	40.9	92387.50	42.53	0	1	0
2836345 200903	1127	41.0	91962.50	42.45	0	1	0
2836445 200903	1127	41.1	91387.50	42.41	0	1	0
2836555 200903	1127	41.2	93625.00	42.28	0	1	0
2836655 200903	1127	41.3	92487.50	42.39	0	1	0
2836755 200903	1127	41.4	93662.50	42.44	0	1	0
2836855 200903	1127	41.5	91062.50	42.43	0	1	0
2836955 200903	1127	41.6	92175.00	42.31	0	1	0
2837055 200903	1127	41.7	90887.50	42.24	0	1	0
2837155 200903	1127	41.8	93100.00	42.21	0	1	0
2837254 200903	1127	41.9	93637.50	42.09	0	1	0
2837354 200903	1127	42.0	91737.50	42.15	0	1	0
2837454 200903	1127	42.1	91712.50	42.14	0	1	0
2837564 200903	1127	42.2	92662.50	42.15	0	1	0
2837664 200903	1127	42.3	94625.00	42.11	0	1	0
2837764 200903	1127	42.4	95225.00	42.21	0	1	0
2837864 200903	1127	42.5	91662.50	42.28	0	1	0
2837964 200903	1127	42.6	93325.00	42.30	0	1	0
2838064 200903	1127	42.7	93175.00	42.36	0	1	0
2838164 200903	1127	42.8	93125.00	42.46	0	1	0
2838264 200903	1127	42.9	90712.50	42.46	0	1	0
2838364 200903	1127	43.0	92525.00	42.33	0	1	0
2838464 200903	1127	43.1	92575.00	42.36	0	1	0
2838564 200903	1127	43.2	92375.00	42.40	0	1	0
2838664 200903	1127	43.3	92262.50	42.39	0	1	0
2838764 200903	1127	43.4	93212.50	42.28	0	1	0
2838864 200903	1127	43.5	92712.50	42.19	0	1	0
2838964 200903	1127	43.6	92300.00	42.24	0	1	0
2839063 200903	1127	43.7	90450.00	42.19	0	1	0
2839163 200903	1127	43.8	91975.00	42.07	0	1	0
2839263 200903	1127	43.9	93525.00	42.02	0	1	0
2839363 200903	1127	44.0	93062.50	42.15	0	1	0
2839463 200903	1127	44.1	93075.00	42.17	0	1	0
2839573 200903	1127	44.2	94062.50	42.19	0	1	0
2839673 200903	1127	44.3	94350.00	42.27	0	1	0
2839773 200903	1127	44.4	91950.00	42.36	0	1	0
2839873 200903	1127	44.5	92750.00	42.31	0	1	0
2839973 200903	1127	44.6	93675.00	42.31	0	1	0
2840073 200903	1127	44.7	94337.50	42.37	0	1	0
2840173 200903	1127	44.8	92962.50	42.54	0	1	0
2840273 200903	1127	44.9	93200.00	42.59	0	1	0
2840373 200903	1127	45.0	92512.50	42.57	0	1	0
2840473 200903	1127	45.1	93387.50	42.55	0	1	0
2840573 200903	1127	45.2	94887.50	42.56	0	1	0
2840683 200903	1127	45.3	92062.50	42.60	0	1	0
2840783 200903	1127	45.4	94537.50	42.50	0	1	0
2840883 200903	1127	45.5	91175.00	42.61	0	1	0
2840982 200903	1127	45.6	92337.50	42.54	0	1	0
2841083 200903	1127	45.7	92200.00	42.48	0	1	0
2841183 200903	1127	45.8	90912.50	42.39	0	1	0
2841283 200903	1127	45.9	91550.00	42.29	0	1	0
2841383 200903	1127	46.0	94762.50	42.22	0	1	0
2841483 200903	1127	46.1	91975.00	42.32	0	1	0
2841583 200903	1127	46.2	92787.50	42.26	0	1	0
2841683 200903	1127	46.3	91675.00	42.16	0	1	0
2841782 200903	1127	46.4	93575.00	42.15	0	1	0
2841892 200903	1127	46.5	91212.50	42.10	0	1	0
2841982 200903	1127	46.6	93437.50	42.10	0	1	0
2842092 200903	1127	46.7	91212.50	42.15	0	1	0
2842182 200903	1127	46.8	94812.50	42.11	0	1	0
2842282 200903	1127	46.9	93162.50	42.28	0	1	0
2842392 200903	1127	47.0	92012.50	42.36	0	1	0
2842482 200903	1127	47.1	93800.00	42.23	0	1	0
2842592 200903	1127	47.2	92175.00	42.32	0	1	0
2842692 200903	1127	47.3	92137.50	42.29	0	1	0
2842792 200903	1127	47.4	92087.50	42.31	0	1	0
2842892 200903	1127	47.5	91462.50	42.24	0	1	0
2842992 200903	1127	47.6	93875.00	42.25	0	1	0
2843092 200903	1127	47.7	92337.50	42.27	0	1	0
2843192 200903	1127	47.8	91212.50	42.32	0	1	0
2843292 200903	1127	47.9	93125.00	42.16	0	1	0
2843392 200903	1127	48.0	91887.50	42.16	0	1	0
2843492 200903	1127	48.1	93775.00	42.15	0	1	0
2843592 200903	1127	48.2	91775.00	42.15	0	1	0
2843702 200903	1127	48.3	94212.50	42.14	0	1	0
2843802 200903	1127	48.4	92750.00	42.23	0	1	0
2843902 200903	1127	48.5	93050.00	42.26	0	1	0
2844001 200903	1127	48.6	93600.00	42.33	0	1	0
2844101 200903	1127	48.7	93625.00	42.32	0	1	0
2844201 200903	1127	48.8	92125.00	42.38	0	1	0
2844301 200903	1127	48.9	90425.00	42.42	0	1	0
2844401 200903	1127	49.0	94987.50	42.30	0	1	0
2844501 200903	1127	49.1	93037.50	42.43	0	1	0
2844601 200903	1127	49.2	93025.00	42.40	0	1	0
2844711 200903	1127	49.3	89762.50	42.46	0	1	0
2844811 200903	1127	49.4	92725.00	42.26	0	1	0
2844911 200903	1127	49.5	92650.00	42.26	0	1	0
2845011 200903	1127	49.6	91425.00	42.24	0	1	0
2845111 200903	1127	49.7	93687.50	42.14	0	1	0
2845211 200903	1127	49.8	92762.50	42.14	0	1	0
2845311 200903	1127	49.9	91237.50	42.17	0	1	0
2845411 200903	1127	50.0	91875.00	42.21	0	1	0
2845511 200903	1127	50.1	93750.00	42.07	0	1	0
2845611 200903	1127	50.2	91475.00	42.10	0	1	0
2845711 200903	1127	50.3	93375.00	42.03	0	1	0
2845811 200903	1127	50.4	92500.00	42.19	0	1	0
2845910 200903	1127	50.5	92287.50	42.18	0	1	0
2846010 200903	1127	50.6	92400.00	42.17	0	1	0
2846120 200903	1127	50.7	93712.50	42.21	0	1	0
2846210 200903	1127	50.8	92875.00	42.21	0	1	0
2846310 200903	1127	50.9	95225.00	42.22	0	1	0
2846410 200903	1127	51.0	92687.50	42.40	0	1	0
2846510 200903	1127	51.1	91287.50	42.43	0	1	0
2846620 200903	1127	51.2	92962.50	42.32	0	1	0
2846720 200903	1127	51.3	90600.00	42.39	0	1	0
2846820 200903	1127	51.4	91512.50	42.26	0	1	0
2846920 200903	1127	51.5	93350.00	42.22	0	1	0
2847020 200903	1127	51.6	93050.00	42.27	0	1	0
2847120 200903	1127	51.7	94012.50	42.30	0	1	0
2847220 200903	1127	51.8	92975.00	42.31	0	1	0
2847320 200903	1127	51.9	93812.50	42.31	0	1	0
2847420 200903	1127	52.0	92750.00	42.25	0	1	0
2847519 200903	1127	52.1	93850.00	42.25	0	1	0
2847619 200903	1127	52.2	93587.50	42.37	0	1	0
2847730 200903	1127	52.3	93925.00	42.40	0	1	0
2847830 200903	1127	52.4	94962.50	42.55	0	1	0
2847929 200903	1127	52.5	94812.50	42.70	0	1	0
2848029 200903	1127	52.6	92975.00	42.77	0	1	0
2848129 200903	1127	52.7	92062.50	42.76	0	1	0
2848229 200903	1127	52.8	92887.50	42.68	0	1	0
2848329 200903	1127	52.9	94587.50	42.67	0	1	0
2848429 200903	1127	53.0	92912.50	42.71	0	1	0
2848529 200903	1127	53.1	92825.00	42.72	0	1	0
2848629 200903	1127	53.2	91875.00	42.67	0	1	0
2848739 200903	1127	53.3	94437.50	42.59	0	1	0
2848839 200903	1127	53.4	92712.50	42.62	0	1	0
2848939 200903	1127	53.5	91575.00	42.51	0	1	0
2849039 200903	1127	53.6	93450.00	42.37	0	1	0
2849139 200903	1127	53.7	93462.50	42.39	0	1	0
2849239 200903	1127	53.8	92762.50	42.45	0	1	0
2849339 200903	1127	53.9	93962.50	42.45	0	1	0
2849439 200903	1127	54.0	93187.50	42.42	0	1	0
2849538 200903	1127	54.1	94950.00	42.43	0	1	0
2849639 200903	1127	54.2	92862.50	42.53	0	1	0
2849738 200903	1127	54.3	92787.50	42.57	0	1	0
2849838 200903	1127	54.4	94050.00	42.50	0	1	0
2849938 200903	1127	54.5	95187.50	42.56	0	1	0
2850038 200903	1127	54.6	94675.00	42.72	0	1	0
2850138 200903	1127	54.7	91875.00	42.77	0	1	0
2850238 200903	1127	54.8	92525.00	42.70	0	1	0
2850338 200903	1127	54.9	95300.00	42.69	0	1	0
2850438 200903	1127	55.0	94312.50	42.75	0	1	0
2850538 200903	1127	55.1	92712.50	42.80	0	1	0
2850648 200903	1127	55.2	93862.50	42.70	0	1	0
2850748 200903	1127	55.3	91400.00	42.75	0	1	0
2850848 200903	1127	55.4	91737.50	42.69	0	1	0
2850948 200903	1127	55.5	94350.00	42.58	0	1	0
2851048 200903	1127	55.6	92350.00	42.54	0	1	0
2851148 200903	1127	55.7	91937.50	42.44	0	1	0
2851248 200903	1127	55.8	92175.00	42.44	0	1	0
2851347 200903	1127	55.9	90650.00	42.43	0	1	0
2851447 200903	1127	56.0	93837.50	42.22	0	1	0
2851547 200903	1127	56.1	91312.50	42.20	0	1	0
2851647 200903	1127	56.2	93450.00	42.13	0	1	0
2851757 200903	1127	56.3	91087.50	42.11	0	1	0
2851857 200903	1127	56.4	93075.00	42.10	0	1	0
2851957 200903	1127	56.5	93100.00	42.16	0	1	0
2852057 200903	1127	56.6	95500.00	42.10	0	1	0
2852157 200903	1127	56.7	94537.50	42.25	0	1	0
2852257 200903	1127	56.8	91287.50	42.36	0	1	0
2852357 200903	1127	56.9	92400.00	42.32	0	1	0
2852457 200903	1127	57.0	93250.00	42.40	0	1	0
2852557 200903	1127	57.1	92975.00	42.37	0	1	0
2852657 200903	1127	57.2	93162.50	42.45	0	1	0
2852767 200903	1127	57.3	91500.00	42.44	0	1	0
2852867 200903	1127	57.4	95787.50	42.46	0	1	0
2852967 200903	1127	57.5	93737.50	42.58	0	1	0
2853067 200903	1127	57.6	93587.50	42.61	0	1	0
2853167 200903	1127	57.7	95725.00	42.52	0	1	0
2853266 200903	1127	57.8	91837.50	42.57	0	1	0
2853366 200903	1127	57.9	92475.00	42.60	0	1	0
2853466 200903	1127	58.0	95550.00	42.60	0	1	0
2853566 200903	1127	58.1	90537.50	42.71	0	1	0
2853666 200903	1127	58.2	91300.00	42.60	0	1	0
2853766 200903	1127	58.3	94650.00	42.51	0	1	0
2853866 200903	1127	58.4	93125.00	42.65	0	1	0
2853966 200903	1127	58.5	92300.00	42.53	0	1	0
2854066 200903	1127	58.6	89750.00	42.47	0	1	0
2854166 200903	1127	58.7	92337.50	42.30	0	1	0
2854266 200903	1127	58.8	92125.00	42.14	0	1	0
2854366 200903	1127	58.9	94550.00	42.16	0	1	0
2854466 200903	1127	59.0	92737.50	42.25	0	1	0
2854566 200903	1127	59.1	93212.50	42.12	0	1	0
2854666 200903	1127	59.2	91862.50	42.24	0	1	0
2854776 200903	1127	59.3	92325.00	42.27	0	1	0
2854876 200903	1127	59.4	93425.00	42.16	0	1	0
2854976 200903	1127	59.5	92825.00	42.18	0	1	0
2855076 200903	1127	59.6	92875.00	42.20	0	1	0
2855175 200903	1127	59.7	91287.50	42.34	0	1	0
2855275 200903	1127	59.8	94112.50	42.30	0	1	0
2855375 200903	1127	59.9	90925.00	42.38	0	1	0
2855476 200903	1128	0.0	92662.50	42.22	0	1	0
2855576 200903	1128	0.1	93475.00	42.22	0	1	0
2855676 200903	1128	0.2	92937.50	42.23	0	1	0
2855786 200903	1128	0.3	91812.50	42.28	0	1	0
2855886 200903	1128	0.4	94000.00	42.26	0	1	0
2855986 200903	1128	0.5	94275.00	42.28	0	1	0
2856086 200903	1128	0.6	93700.00	42.35	0	1	0
2856186 200903	1128	0.7	92087.50	42.38	0	1	0
2856286 200903	1128	0.8	89450.00	42.42	0	1	0
2856386 200903	1128	0.9	91737.50	42.21	0	1	0
2856486 200903	1128	1.0	93125.00	42.25	0	1	0
2856586 200903	1128	1.1	95312.50	42.27	0	1	0
2856685 200903	1128	1.2	93012.50	42.35	0	1	0
2856785 200903	1128	1.3	91137.50	42.35	0	1	0
2856885 200903	1128	1.4	91912.50	42.32	0	1	0
2856985 200903	1128	1.5	92287.50	42.23	0	1	0
2857085 200903	1128	1.6	91450.00	42.14	0	1	0
2857195 200903	1128	1.7	93162.50	42.04	0	1	0
2857285 200903	1128	1.8	92837.50	42.09	0	1	0
2857385 200903	1128	1.9	93687.50	42.24	0	1	0
2857485 200903	1128	2.0	92725.00	42.33	0	1	0
2857585 200903	1128	2.1	94625.00	42.31	0	1	0
2857695 200903	1128	2.2	92150.00	42.28	0	1	0
2857795 200903	1128	2.3	91675.00	42.24	0	1	0
2857895 200903	1128	2.4	92700.00	42.26	0	1	0
2857995 200903	1128	2.5	95000.00	42.30	0	1	0
2858095 200903	1128	2.6	92400.00	42.42	0	1	0
2858195 200903	1128	2.7	93225.00	42.46	0	1	0
2858295 200903	1128	2.8	90725.00	42.47	0	1	0
2858395 200903	1128	2.9	94612.50	42.37	0	1	0
2858495 200903	1128	3.0	93212.50	42.41	0	1	0
2858595 200903	1128	3.1	91162.50	42.43	0	1	0
2858695 200903	1128	3.2	93425.00	42.28	0	1	0
2858805 200903	1128	3.3	91025.00	42.34	0	1	0
2858905 200903	1128	3.4	90712.50	42.31	0	1	0
2859005 200903	1128	3.5	94600.00	42.22	0	1	0
2859104 200903	1128	3.6	95212.50	42.20	0	1	0
2859204 200903	1128	3.7	92650.00	42.33	0	1	0
2859304 200903	1128	3.8	95437.50	42.30	0	1	0
2859404 200903	1128	3.9	94375.00	42.51	0	1	0
2859504 200903	1128	4.0	93462.50	42.50	0	1	0
2859604 200903	1128	4.1	93312.50	42.51	0	1	0
2859704 200903	1128	4.2	93675.00	42.61	0	1	0
2859814 200903	1128	4.3	94925.00	42.62	0	1	0
2859914 200903	1128	4.4	94200.00	42.80	0	1	0
2900014 200903	1128	4.5	92737.50	42.95	0	1	0
2900114 200903	1128	4.6	92512.50	42.87	0	1	0
2900214 200903	1128	4.7	91450.00	42.75	0	1	0
2900314 200903	1128	4.8	92812.50	42.69	0	1	0
2900414 200903	1128	4.9	95637.50	42.58	0	1	0
2900514 200903	1128	5.0	94237.50	42.63	0	1	0
2900614 200903	1128	5.1	91150.00	42.67	0	1	0
2900714 200903	1128	5.2	93125.00	42.57	0	1	0
2900814 200903	1128	5.3	91750.00	42.55	0	1	0
2900914 200903	1128	5.4	94487.50	42.40	0	1	0
2901014 200903	1128	5.5	92500.00	42.42	0	1	0
2901114 200903	1128	5.6	92325.00	42.40	0	1	0
2901214 200903	1128	5.7	94550.00	42.40	0	1	0
2901314 200903	1128	5.8	92100.00	42.54	0	1	0
2901414 200903	1128	5.9	92825.00	42.50	0	1	0
2901514 200903	1128	6.0	94000.00	42.38	0	1	0
2901613 200903	1128	6.1	93637.50	42.37	0	1	0
2901723 200903	1128	6.2	92412.50	42.48	0	1	0
2901823 200903	1128	6.3	91825.00	42.45	0	1	0
2901923 200903	1128	6.4	94475.00	42.45	0	1	0
2902023 200903	1128	6.5	93887.50	42.45	0	1	0
2902123 200903	1128	6.6	94412.50	42.51	0	1	0
2902223 200903	1128	6.7	94662.50	42.61	0	1	0
2902323 200903	1128	6.8	94712.50	42.61	0	1	0
2902423 200903	1128	6.9	94425.00	42.73	0	1	0
2902523 200903	1128	7.0	93900.00	42.80	0	1	0
2902623 200903	1128	7.1	93462.50	42.80	0	1	0
2902723 200903	1128	7.2	94000.00	42.79	0	1	0
2902833 200903	1128	7.3	94012.50	42.86	0	1	0
2902933 200903	1128	7.4	91675.00	42.96	0	1	0
2903033 200903	1128	7.5	93812.50	42.83	0	1	0
2903133 200903	1128	7.6	92262.50	42.83	0	1	0
2903233 200903	1128	7.7	95187.50	42.73	0	1	0
2903333 200903	1128	7.8	94862.50	42.76	0	1	0
2903433 200903	1128	7.9	93475.00	42.76	0	1	0
2903533 200903	1128	8.0	93900.00	42.72	0	1	0
2903632 200903	1128	8.1	93600.00	42.72	0	1	0
2903732 200903	1128	8.2	95275.00	42.73	0	1	0
2903842 200903	1128	8.3	93900.00	42.78	0	1	0
2903932 200903	1128	8.4	92062.50	42.78	0	1	0
2904042 200903	1128	8.5	92962.50	42.80	0	1	0
2904132 200903	1128	8.6	92137.50	42.76	0	1	0
2904242 200903	1128	8.7	92237.50	42.75	0	1	0
2904342 200903	1128	8.8	95125.00	42.62	0	1	0
2904442 200903	1128	8.9	94462.50	42.63	0	1	0
2904542 200903	1128	9.0	92362.50	42.67	0	1	0
2904642 200903	1128	9.1	92675.00	42.61	0	1	0
2904742 200903	1128	9.2	93300.00	42.56	0	1	0
2904842 200903	1128	9.3	91775.00	42.48	0	1	0
2904942 200903	1128	9.4	91162.50	42.38	0	1	0
2905042 200903	1128	9.5	93000.00	42.34	0	1	0
2905142 200903	1128	9.6	94900.00	42.34	0	1	0
2905242 200903	1128	9.7	93337.50	42.47	0	1	0
2905341 200903	1128	9.8	94500.00	42.51	0	1	0
2905442 200903	1128	9.9	92887.50	42.49	0	1	0
2905541 200903	1128	10.0	92712.50	42.42	0	1	0
2905641 200903	1128	10.1	93287.50	42.43	0	1	0
2905750 200903	1128	10.2	90925.00	42.46	0	1	0
2905850 200903	1128	10.3	90750.00	42.35	0	1	0
2905950 200903	1128	10.4	91050.00	42.31	0	1	0
2906050 200903	1128	10.5	93812.50	42.30	0	1	0
2906150 200903	1128	10.6	94275.00	42.34	0	1	0
2906250 200903	1128	10.7	91050.00	42.31	0	1	0
2906350 200903	1128	10.8	91637.50	42.21	0	1	0
2906450 200903	1128	10.9	93012.50	42.08	0	1	0
2906550 200903	1128	11.0	92675.00	42.08	0	1	0
2906650 200903	1128	11.1	93875.00	42.08	0	1	0
2906750 200903	1128	11.2	91087.50	42.11	0	1	0
2906860 200903	1128	11.3	92912.50	42.12	0	1	0
2906960 200903	1128	11.4	93612.50	42.21	0	1	0
2907060 200903	1128	11.5	92412.50	42.33	0	1	0
2907160 200903	1128	11.6	94850.00	42.26	0	1	0
2907260 200903	1128	11.7	93237.50	42.29	0	1	0
2907360 200903	1128	11.8	93500.00	42.39	0	1	0
2907460 200903	1128	11.9	93412.50	42.47	0	1	0
2907559 200903	1128	12.0	93712.50	42.49	0	1	0
2907659 200903	1128	12.1	91300.00	42.54	0	1	0
2907759 200903	1128	12.2	94687.50	42.42	0	1	0
2907869 200903	1128	12.3	92162.50	42.58	0	1	0
2907969 200903	1128	12.4	92162.50	42.55	0	1	0
2908069 200903	1128	12.5	93325.00	42.48	0	1	0
2908169 200903	1128	12.6	92200.00	42.53	0	1	0
2908269 200903	1128	12.7	94225.00	42.41	0	1	0
2908369 200903	1128	12.8	91037.50	42.45	0	1	0
2908469 200903	1128	12.9	94100.00	42.34	0	1	0
2908569 200903	1128	13.0	91887.50	42.37	0	1	0
2908669 200903	1128	13.1	93450.00	42.29	0	1	0
2908769 200903	1128	13.2	94875.00	42.39	0	1	0
2908869 200903	1128	13.3	92050.00	42.39	0	1	0
2908969 200903	1128	13.4	92012.50	42.39	0	1	0
2909069 200903	1128	13.5	95775.00	42.38	0	1	0
2909169 200903	1128	13.6	92712.50	42.49	0	1	0
2909269 200903	1128	13.7	91550.00	42.52	0	1	0
2909368 200903	1128	13.8	91650.00	42.40	0	1	0
2909468 200903	1128	13.9	93262.50	42.42	0	1	0
2909568 200903	1128	14.0	90600.00	42.39	0	1	0
2909668 200903	1128	14.1	90412.50	42.33	0	1	0
2909768 200903	1128	14.2	96612.50	42.19	0	1	0
2909878 200903	1128	14.3	94950.00	42.27	0	1	0
2909978 200903	1128	14.4	91212.50	42.40	0	1	0
2910078 200903	1128	14.5	93850.00	42.36	0	1	0
2910178 200903	1128	14.6	92662.50	42.28	0	1	0
2910278 200903	1128	14.7	92387.50	42.27	0	1	0
2910378 200903	1128	14.8	91662.50	42.31	0	1	0
2910478 200903	1128	14.9	95437.50	42.31	0	1	0
2910578 200903	1128	15.0	92562.50	42.41	0	1	0
2910678 200903	1128	15.1	93712.50	42.50	0	1	0
2910778 200903	1128	15.2	94287.50	42.65	0	1	0
2910888 200903	1128	15.3	93825.00	42.54	0	1	0
2910988 200903	1128	15.4	92000.00	42.49	0	1	0
2911088 200903	1128	15.5	92350.00	42.53	0	1	0
2911188 200903	1128	15.6	92737.50	42.46	0	1	0
2911288 200903	1128	15.7	90487.50	42.46	0	1	0
2911387 200903	1128	15.8	93387.50	42.38	0	1	0
2911487 200903	1128	15.9	93862.50	42.46	0	1	0
2911588 200903	1128	16.0	93287.50	42.38	0	1	0
2911687 200903	1128	16.1	93562.50	42.42	0	1	0
2911787 200903	1128	16.2	90712.50	42.41	0	1	0
2911887 200903	1128	16.3	92012.50	42.25	0	1	0
2911987 200903	1128	16.4	93275.00	42.17	0	1	0
2912097 200903	1128	16.5	93337.50	42.23	0	1	0
2912187 200903	1128	16.6	94400.00	42.27	0	1	0
2912297 200903	1128	16.7	94625.00	42.34	0	1	0
2912397 200903	1128	16.8	91812.50	42.53	0	1	0
2912487 200903	1128	16.9	92625.00	42.46	0	1	0
2912597 200903	1128	17.0	94587.50	42.40	0	1	0
2912697 200903	1128	17.1	92662.50	42.46	0	1	0
2912797 200903	1128	17.2	91462.50	42.42	0	1	0
2912897 200903	1128	17.3	94550.00	42.46	0	1	0
2912997 200903	1128	17.4	91787.50	42.57	0	1	0
2913097 200903	1128	17.5	91400.00	42.50	0	1	0
2913197 200903	1128	17.6	93012.50	42.42	0	1	0
2913297 200903	1128	17.7	92662.50	42.35	0	1	0
2913397 200903	1128	17.8	92200.00	42.27	0	1	0
2913497 200903	1128	17.9	94212.50	42.28	0	1	0
2913597 200903	1128	18.0	92587.50	42.35	0	1	0
2913697 200903	1128	18.1	93175.00	42.26	0	1	0
2913796 200903	1128	18.2	93325.00	42.29	0	1	0
2913906 200903	1128	18.3	92912.50	42.37	0	1	0
2914006 200903	1128	18.4	92425.00	42.30	0	1	0
2914106 200903	1128	18.5	93012.50	42.33	0	1	0
2914206 200903	1128	18.6	93062.50	42.40	0	1	0
2914306 200903	1128	18.7	94687.50	42.40	0	1	0
2914406 200903	1128	18.8	92950.00	42.49	0	1	0
2914506 200903	1128	18.9	93037.50	42.53	0	1	0
2914606 200903	1128	19.0	93762.50	42.47	0	1	0
2914706 200903	1128	19.1	93550.00	42.53	0	1	0
2914806 200903	1128	19.2	93700.00	42.54	0	1	0
2914916 200903	1128	19.3	93000.00	42.56	0	1	0
2915016 200903	1128	19.4	94225.00	42.56	0	1	0
2915116 200903	1128	19.5	95300.00	42.64	0	1	0
2915216 200903	1128	19.6	92350.00	42.75	0	1	0
2915316 200903	1128	19.7	95262.50	42.72	0	1	0
2915416 200903	1128	19.8	91512.50	42.74	0	1	0
2915515 200903	1128	19.9	92437.50	42.68	0	1	0
2915616 200903	1128	20.0	93075.00	42.65	0	1	0
2915715 200903	1128	20.1	91500.00	42.62	0	1	0
2915815 200903	1128	20.2	93437.50	42.53	0	1	0
2915915 200903	1128	20.3	92937.50	42.51	0	1	0
2916015 200903	1128	20.4	94212.50	42.51	0	1	0
2916115 200903	1128	20.5	93112.50	42.51	0	1	0
2916215 200903	1128	20.6	93600.00	42.41	0	1	0
2916325 200903	1128	20.7	91162.50	42.47	0	1	0
2916415 200903	1128	20.8	93450.00	42.28	0	1	0
2916515 200903	1128	20.9	93837.50	42.37	0	1	0
2916615 200903	1128	21.0	92587.50	42.43	0	1	0
2916715 200903	1128	21.1	94687.50	42.41	0	1	0
2916825 200903	1128	21.2	92962.50	42.56	0	1	0
2916925 200903	1128	21.3	92650.00	42.53	0	1	0
2917025 200903	1128	21.4	91762.50	42.52	0	1	0
2917125 200903	1128	21.5	91775.00	42.41	0	1	0
2917225 200903	1128	21.6	91400.00	42.35	0	1	0
2917325 200903	1128	21.7	93962.50	42.25	0	1	0
2917424 200903	1128	21.8	94100.00	42.38	0	1	0
2917525 200903	1128	21.9	93362.50	42.41	0	1	0
2917624 200903	1128	22.0	93025.00	42.39	0	1	0
2917724 200903	1128	22.1	92575.00	42.41	0	1	0
2917824 200903	1128	22.2	92025.00	42.31	0	1	0
2917934 200903	1128	22.3	91187.50	42.27	0	1	0
2918034 200903	1128	22.4	95425.00	42.20	0	1	0
2918134 200903	1128	22.5	91987.50	42.37	0	1	0
2918234 200903	1128	22.6	92812.50	42.38	0	1	0
2918334 200903	1128	22.7	92812.50	42.44	0	1	0
2918434 200903	1128	22.8	94150.00	42.39	0	1	0
2918534 200903	1128	22.9	92550.00	42.39	0	1	0
2918634 200903	1128	23.0	91562.50	42.35	0	1	0
2918734 200903	1128	23.1	90950.00	42.29	0	1	0
2918834 200903	1128	23.2	92250.00	42.22	0	1	0
2918944 200903	1128	23.3	91225.00	42.23	0	1	0
2919044 200903	1128	23.4	91262.50	42.23	0	1	0
2919144 200903	1128	23.5	94062.50	42.04	0	1	0
2919243 200903	1128	23.6	94587.50	42.13	0	1	0
2919343 200903	1128	23.7	93712.50	42.21	0	1	0
2919443 200903	1128	23.8	90450.00	42.25	0	1	0
2919543 200903	1128	23.9	92487.50	42.09	0	1	0
2919643 200903	1128	24.0	94512.50	42.08	0	1	0
2919743 200903	1128	24.1	91737.50	42.22	0	1	0
2919843 200903	1128	24.2	92762.50	42.25	0	1	0
2919943 200903	1128	24.3	95950.00	42.28	0	1	0
2920043 200903	1128	24.4	93812.50	42.49	0	1	0
2920143 200903	1128	24.5	93850.00	42.60	0	1	0
2920243 200903	1128	24.6	91987.50	42.59	0	1	0
2920353 200903	1128	24.7	96175.00	42.48	0	1	0
2920443 200903	1128	24.8	94762.50	42.59	0	1	0
2920543 200903	1128	24.9	93237.50	42.78	0	1	0
2920643 200903	1128	25.0	92200.00	42.82	0	1	0
2920743 200903	1128	25.1	92500.00	42.71	0	1	0
2920853 200903	1128	25.2	91225.00	42.75	0	1	0
2920953 200903	1128	25.3	91987.50	42.68	0	1	0
2921052 200903	1128	25.4	93337.50	42.50	0	1	0
2921152 200903	1128	25.5	92125.00	42.48	0	1	0
2921252 200903	1128	25.6	93487.50	42.40	0	1	0
2921352 200903	1128	25.7	92600.00	42.47	0	1	0
2921452 200903	1128	25.8	92187.50	42.31	0	1	0
2921552 200903	1128	25.9	92412.50	42.19	0	1	0
2921652 200903	1128	26.0	92487.50	42.15	0	1	0
2921752 200903	1128	26.1	92612.50	42.17	0	1	0
2921852 200903	1128	26.2	92437.50	42.17	0	1	0
2921962 200903	1128	26.3	92300.00	42.23	0	1	0
2922062 200903	1128	26.4	93487.50	42.24	0	1	0
2922162 200903	1128	26.5	92187.50	42.25	0	1	0
2922262 200903	1128	26.6	93375.00	42.25	0	1	0
2922362 200903	1128	26.7	91800.00	42.24	0	1	0
2922462 200903	1128	26.8	92550.00	42.21	0	1	0
2922562 200903	1128	26.9	93212.50	42.22	0	1	0
2922662 200903	1128	27.0	91687.50	42.26	0	1	0
2922762 200903	1128	27.1	91850.00	42.22	0	1	0
2922862 200903	1128	27.2	94275.00	42.19	0	1	0
2922971 200903	1128	27.3	92225.00	42.27	0	1	0
2923071 200903	1128	27.4	91662.50	42.27	0	1	0
2923171 200903	1128	27.5	96087.50	42.19	0	1	0
2923271 200903	1128	27.6	94125.00	42.36	0	1	0
2923371 200903	1128	27.7	93825.00	42.40	0	1	0
2923471 200903	1128	27.8	92812.50	42.49	0	1	0
2923571 200903	1128	27.9	94012.50	42.50	0	1	0
2923671 200903	1128	28.0	93075.00	42.54	0	1	0
2923771 200903	1128	28.1	94050.00	42.60	0	1	0
2923871 200903	1128	28.2	92375.00	42.70	0	1	0
2923971 200903	1128	28.3	93562.50	42.61	0	1	0
2924071 200903	1128	28.4	93275.00	42.67	0	1	0
2924171 200903	1128	28.5	91950.00	42.74	0	1	0
2924271 200903	1128	28.6	92212.50	42.56	0	1	0
2924371 200903	1128	28.7	91825.00	42.47	0	1	0
2924471 200903	1128	28.8	92300.00	42.38	0	1	0
2924571 200903	1128	28.9	92850.00	42.36	0	1	0
2924671 200903	1128	29.0	94012.50	42.31	0	1	0
2924771 200903	1128	29.1	91950.00	42.35	0	1	0
2924881 200903	1128	29.2	92537.50	42.25	0	1	0
2924980 200903	1128	29.3	92512.50	42.26	0	1	0
2925080 200903	1128	29.4	93937.50	42.21	0	1	0
2925180 200903	1128	29.5	92612.50	42.24	0	1	0
2925280 200903	1128	29.6	93987.50	42.27	0	1	0
2925380 200903	1128	29.7	94425.00	42.35	0	1	0
2925480 200903	1128	29.8	90962.50	42.47	0	1	0
2925580 200903	1128	29.9	91937.50	42.41	0	1	0
2925680 200903	1128	30.0	90200.00	42.37	0	1	0
2925780 200903	1128	30.1	92012.50	42.20	0	1	0
2925880 200903	1128	30.2	94712.50	42.20	0	1	0
2925990 200903	1128	30.3	91562.50	42.30	0	1	0
2926090 200903	1128	30.4	92650.00	42.26	0	1	0
2926190 200903	1128	30.5	92700.00	42.20	0	1	0
2926290 200903	1128	30.6	93250.00	42.20	0	1	0
2926390 200903	1128	30.7	91250.00	42.17	0	1	0
2926490 200903	1128	30.8	93675.00	42.03	0	1	0
2926590 200903	1128	30.9	94012.50	42.15	0	1	0
2926690 200903	1128	31.0	92475.00	42.24	0	1	0
2926790 200903	1128	31.1	93025.00	42.34	0	1	0
2926890 200903	1128	31.2	91975.00	42.39	0	1	0
2927000 200903	1128	31.3	92862.50	42.27	0	1	0
2927100 200903	1128	31.4	92125.00	42.32	0	1	0
2927199 200903	1128	31.5	92850.00	42.30	0	1	0
2927299 200903	1128	31.6	92862.50	42.31	0	1	0
2927399 200903	1128	31.7	93525.00	42.29	0	1	0
2927499 200903	1128	31.8	93112.50	42.39	0	1	0
2927599 200903	1128	31.9	93275.00	42.37	0	1	0
2927699 200903	1128	32.0	94787.50	42.33	0	1	0
2927799 200903	1128	32.1	91925.00	42.44	0	1	0
2927899 200903	1128	32.2	91587.50	42.39	0	1	0
2927999 200903	1128	32.3	93262.50	42.37	0	1	0
2928099 200903	1128	32.4	93875.00	42.39	0	1	0
2928199 200903	1128	32.5	93237.50	42.47	0	1	0
2928299 200903	1128	32.6	91162.50	42.49	0	1	0
2928399 200903	1128	32.7	92787.50	42.41	0	1	0
2928499 200903	1128	32.8	90687.50	42.38	0	1	0
2928599 200903	1128	32.9	93750.00	42.27	0	1	0
2928699 200903	1128	33.0	92187.50	42.29	0	1	0
2928798 200903	1128	33.1	93437.50	42.17	0	1	0
2928899 200903	1128	33.2	93475.00	42.24	0	1	0
2929008 200903	1128	33.3	91362.50	42.32	0	1	0
2929108 200903	1128	33.4	93187.50	42.24	0	1	0
2929208 200903	1128	33.5	94100.00	42.21	0	1	0
2929308 200903	1128	33.6	93962.50	42.25	0	1	0
2929408 200903	1128	33.7	93387.50	42.37	0	1	0
2929508 200903	1128	33.8	92712.50	42.40	0	1	0
2929608 200903	1128	33.9	93900.00	42.49	0	1	0
2929708 200903	1128	34.0	91450.00	42.50	0	1	0
2929808 200903	1128	34.1	92200.00	42.46	0	1	0
2929908 200903	1128	34.2	94300.00	42.41	0	1	0
2930018 200903	1128	34.3	93450.00	42.45	0	1	0
2930118 200903	1128	34.4	92962.50	42.54	0	1	0
2930218 200903	1128	34.5	91350.00	42.53	0	1	0
2930318 200903	1128	34.6	90962.50	42.41	0	1	0
2930418 200903	1128	34.7	93125.00	42.27	0	1	0
2930518 200903	1128	34.8	90587.50	42.26	0	1	0
2930618 200903	1128	34.9	91550.00	42.16	0	1	0
2930718 200903	1128	35.0	93475.00	42.06	0	1	0
2930817 200903	1128	35.1	90925.00	42.15	0	1	0
2930917 200903	1128	35.2	93162.50	42.09	0	1	0
2931017 200903	1128	35.3	94437.50	42.04	0	1	0
2931117 200903	1128	35.4	90137.50	42.08	0	1	0
2931227 200903	1128	35.5	94712.50	41.96	0	1	0
2931327 200903	1128	35.6	94225.00	42.11	0	1	0
2931427 200903	1128	35.7	92625.00	42.26	0	1	0
2931527 200903	1128	35.8	92500.00	42.23	0	1	0
2931617 200903	1128	35.9	93612.50	42.32	0	1	0
2931727 200903	1128	36.0	93637.50	42.41	0	1	0
2931827 200903	1128	36.1	94075.00	42.42	0	1	0
2931927 200903	1128	36.2	93900.00	42.56	0	1	0
2932027 200903	1128	36.3	94137.50	42.59	0	1	0
2932127 200903	1128	36.4	93587.50	42.58	0	1	0
2932227 200903	1128	36.5	93025.00	42.74	0	1	0
2932327 200903	1128	36.6	93350.00	42.66	0	1	0
2932427 200903	1128	36.7	91700.00	42.62	0	1	0
2932527 200903	1128	36.8	92050.00	42.58	0	1	0
2932627 200903	1128	36.9	92762.50	42.56	0	1	0
2932727 200903	1128	37.0	92387.50	42.52	0	1	0
2932826 200903	1128	37.1	92175.00	42.46	0	1	0
2932926 200903	1128	37.2	93775.00	42.38	0	1	0
2933026 200903	1128	37.3	92550.00	42.37	0	1	0
2933136 200903	1128	37.4	93512.50	42.30	0	1	0
2933236 200903	1128	37.5	92700.00	42.30	0	1	0
2933336 200903	1128	37.6	92900.00	42.28	0	1	0
2933436 200903	1128	37.7	91250.00	42.26	0	1	0
2933536 200903	1128	37.8	92712.50	42.24	0	1	0
2933636 200903	1128	37.9	93037.50	42.27	0	1	0
2933736 200903	1128	38.0	92712.50	42.28	0	1	0
2933836 200903	1128	38.1	92975.00	42.30	0	1	0
2933936 200903	1128	38.2	91825.00	42.34	0	1	0
2934036 200903	1128	38.3	93025.00	42.25	0	1	0
2934146 200903	1128	38.4	94550.00	42.27	0	1	0
2934246 200903	1128	38.5	93287.50	42.32	0	1	0
2934346 200903	1128	38.6	93237.50	42.34	0	1	0
2934446 200903	1128	38.7	92462.50	42.36	0	1	0
2934546 200903	1128	38.8	91412.50	42.41	0	1	0
2934645 200903	1128	38.9	92137.50	42.35	0	1	0
2934745 200903	1128	39.0	92762.50	42.31	0	1	0
2934845 200903	1128	39.1	93212.50	42.32	0	1	0
2934945 200903	1128	39.2	92537.50	42.33	0	1	0
2935045 200903	1128	39.3	91775.00	42.36	0	1	0
2935145 200903	1128	39.4	93150.00	42.30	0	1	0
2935245 200903	1128	39.5	93550.00	42.24	0	1	0
2935345 200903	1128	39.6	92662.50	42.25	0	1	0
2935455 200903	1128	39.7	91475.00	42.22	0	1	0
2935545 200903	1128	39.8	92462.50	42.18	0	1	0
2935645 200903	1128	39.9	93500.00	42.23	0	1	0
2935755 200903	1128	40.0	92787.50	42.29	0	1	0
2935845 200903	1128	40.1	95350.00	42.29	0	1	0
2935955 200903	1128	40.2	92362.50	42.39	0	1	0
2936055 200903	1128	40.3	91187.50	42.38	0	1	0
2936155 200903	1128	40.4	92625.00	42.35	0	1	0
2936255 200903	1128	40.5	91900.00	42.33	0	1	0
2936354 200903	1128	40.6	93925.00	42.25	0	1	0
2936454 200903	1128	40.7	90012.50	42.31	0	1	0
2936554 200903	1128	40.8	94112.50	42.25	0	1	0
2936654 200903	1128	40.9	95025.00	42.32	0	1	0
2936754 200903	1128	41.0	93700.00	42.39	0	1	0
2936854 200903	1128	41.1	94337.50	42.43	0	1	0
2936954 200903	1128	41.2	90975.00	42.38	0	1	0
2937054 200903	1128	41.3	92237.50	42.32	0	1	0
2937164 200903	1128	41.4	93537.50	42.37	0	1	0
2937264 200903	1128	41.5	94725.00	42.41	0	1	0
2937364 200903	1128	41.6	93387.50	42.54	0	1	0
2937464 200903	1128	41.7	93012.50	42.51	0	1	0
2937564 200903	1128	41.8	93375.00	42.65	0	1	0
2937664 200903	1128	41.9	93262.50	42.61	0	1	0
2937764 200903	1128	42.0	92450.00	42.53	0	1	0
2937864 200903	1128	42.1	94100.00	42.48	0	1	0
2937964 200903	1128	42.2	93600.00	42.47	0	1	0
2938064 200903	1128	42.3	91900.00	42.59	0	1	0
2938174 200903	1128	42.4	92625.00	42.57	0	1	0
2938273 200903	1128	42.5	91300.00	42.53	0	1	0
2938373 200903	1128	42.6	94575.00	42.38	0	1	0
2938473 200903	1128	42.7	92112.50	42.43	0	1	0
2938573 200903	1128	42.8	93675.00	42.39	0	1	0
2938673 200903	1128	42.9	92850.00	42.40	0	1	0
2938773 200903	1128	43.0	92637.50	42.38	0	1	0
2938873 200903	1128	43.1	94275.00	42.39	0	1	0
2938973 200903	1128	43.2	94450.00	42.40	0	1	0
2939073 200903	1128	43.3	94075.00	42.44	0	1	0
2939173 200903	1128	43.4	92887.50	42.54	0	1	0
2939273 200903	1128	43.5	91187.50	42.55	0	1	0
2939373 200903	1128	43.6	91337.50	42.54	0	1	0
2939483 200903	1128	43.7	93762.50	42.40	0	1	0
2939573 200903	1128	43.8	91875.00	42.47	0	1	0
2939673 200903	1128	43.9	94150.00	42.39	0	1	0
2939773 200903	1128	44.0	92762.50	42.45	0	1	0
2939873 200903	1128	44.1	91137.50	42.45	0	1	0
2939983 200903	1128	44.2	92762.50	42.31	0	1	0
2940073 200903	1128	44.3	91825.00	42.24	0	1	0
2940182 200903	1128	44.4	92575.00	42.14	0	1	0
2940282 200903	1128	44.5	91712.50	42.12	0	1	0
2940382 200903	1128	44.6	92450.00	42.15	0	1	0
2940482 200903	1128	44.7	92625.00	42.20	0	1	0
2940582 200903	1128	44.8	93075.00	42.14	0	1	0
2940682 200903	1128	44.9	93450.00	42.20	0	1	0
2940782 200903	1128	45.0	91875.00	42.17	0	1	0
2940882 200903	1128	45.1	94837.50	42.13	0	1	0
2940982 200903	1128	45.2	93987.50	42.29	0	1	0
2941082 200903	1128	45.3	92362.50	42.35	0	1	0
2941192 200903	1128	45.4	93775.00	42.37	0	1	0
2941292 200903	1128	45.5	91462.50	42.43	0	1	0
2941392 200903	1128	45.6	92900.00	42.42	0	1	0
2941492 200903	1128	45.7	92612.50	42.44	0	1	0
2941592 200903	1128	45.8	94162.50	42.44	0	1	0
2941692 200903	1128	45.9	93150.00	42.48	0	1	0
2941792 200903	1128	46.0	92400.00	42.47	0	1	0
2941892 200903	1128	46.1	94225.00	42.49	0	1	0
2941992 200903	1128	46.2	92362.50	42.47	0	1	0
2942091 200903	1128	46.3	92925.00	42.39	0	1	0
2942201 200903	1128	46.4	94137.50	42.42	0	1	0
2942301 200903	1128	46.5	94512.50	42.44	0	1	0
2942401 200903	1128	46.6	92712.50	42.57	0	1	0
2942501 200903	1128	46.7	93725.00	42.56	0	1	0
2942601 200903	1128	46.8	92162.50	42.61	0	1	0
2942701 200903	1128	46.9	93300.00	42.52	0	1	0
2942801 200903	1128	47.0	91700.00	42.53	0	1	0
2942901 200903	1128	47.1	92950.00	42.50	0	1	0
2943001 200903	1128	47.2	94125.00	42.44	0	1	0
2943101 200903	1128	47.3	93237.50	42.52	0	1	0
2943201 200903	1128	47.4	95025.00	42.54	0	1	0
2943301 200903	1128	47.5	92200.00	42.58	0	1	0
2943401 200903	1128	47.6	91862.50	42.47	0	1	0
2943511 200903	1128	47.7	92650.00	42.43	0	1	0
2943601 200903	1128	47.8	93212.50	42.38	0	1	0
2943701 200903	1128	47.9	93375.00	42.43	0	1	0
2943801 200903	1128	48.0	93087.50	42.44	0	1	0
2943900 200903	1128	48.1	93875.00	42.50	0	1	0
2944011 200903	1128	48.2	93525.00	42.54	0	1	0
2944101 200903	1128	48.3	90750.00	42.51	0	1	0
2944210 200903	1128	48.4	91837.50	42.40	0	1	0
2944310 200903	1128	48.5	91837.50	42.26	0	1	0
2944410 200903	1128	48.6	93000.00	42.24	0	1	0
2944510 200903	1128	48.7	93062.50	42.29	0	1	0
2944610 200903	1128	48.8	90112.50	42.31	0	1	0
2944710 200903	1128	48.9	92275.00	42.17	0	1	0
2944810 200903	1128	49.0	93900.00	42.12	0	1	0
2944910 200903	1128	49.1	93950.00	42.16	0	1	0
2945010 200903	1128	49.2	91900.00	42.16	0	1	0
2945110 200903	1128	49.3	91937.50	42.09	0	1	0
2945220 200903	1128	49.4	92062.50	42.14	0	1	0
2945320 200903	1128	49.5	94662.50	42.15	0	1	0
2945420 200903	1128	49.6	91975.00	42.28	0	1	0
2945520 200903	1128	49.7	92050.00	42.23	0	1	0
2945620 200903	1128	49.8	93775.00	42.19	0	1	0
2945720 200903	1128	49.9	91250.00	42.35	0	1	0
2945820 200903	1128	50.0	93462.50	42.31	0	1	0
2945920 200903	1128	50.1	91937.50	42.29	0	1	0
2946019 200903	1128	50.2	94575.00	42.20	0	1	0
2946119 200903	1128	50.3	93225.00	42.32	0	1	0
2946229 200903	1128	50.4	94362.50	42.37	0	1	0
2946329 200903	1128	50.5	94362.50	42.48	0	1	0
2946429 200903	1128	50.6	93125.00	42.46	0	1	0
2946529 200903	1128	50.7	93275.00	42.52	0	1	0
2946629 200903	1128	50.8	91825.00	42.57	0	1	0
2946729 200903	1128	50.9	92487.50	42.48	0	1	0
2946829 200903	1128	51.0	91875.00	42.54	0	1	0
2946929 200903	1128	51.1	91775.00	42.47	0	1	0
2947029 200903	1128	51.2	93162.50	42.46	0	1	0
2947129 200903	1128	51.3	92125.00	42.40	0	1	0
2947229 200903	1128	51.4	93075.00	42.35	0	1	0
2947329 200903	1128	51.5	91712.50	42.29	0	1	0
2947429 200903	1128	51.6	96312.50	42.17	0	1	0
2947529 200903	1128	51.7	90812.50	42.31	0	1	0
2947629 200903	1128	51.8	92350.00	42.20	0	1	0
2947729 200903	1128	51.9	92100.00	42.23	0	1	0
2947829 200903	1128	52.0	92350.00	42.21	0	1	0
2947928 200903	1128	52.1	92612.50	42.23	0	1	0
2948028 200903	1128	52.2	92075.00	42.27	0	1	0
2948128 200903	1128	52.3	95412.50	42.22	0	1	0
2948238 200903	1128	52.4	93025.00	42.37	0	1	0
2948338 200903	1128	52.5	93025.00	42.36	0	1	0
2948438 200903	1128	52.6	91812.50	42.42	0	1	0
2948538 200903	1128	52.7	92475.00	42.22	0	1	0
2948638 200903	1128	52.8	92387.50	42.30	0	1	0
2948738 200903	1128	52.9	93650.00	42.30	0	1	0
2948838 200903	1128	53.0	95812.50	42.37	0	1	0
2948938 200903	1128	53.1	92775.00	42.52	0	1	0
2949038 200903	1128	53.2	93525.00	42.53	0	1	0
2949138 200903	1128	53.3	92162.50	42.60	0	1	0
2949248 200903	1128	53.4	92312.50	42.45	0	1	0
2949348 200903	1128	53.5	95625.00	42.42	0	1	0
2949448 200903	1128	53.6	90500.00	42.53	0	1	0
2949547 200903	1128	53.7	93962.50	42.48	0	1	0
2949647 200903	1128	53.8	92600.00	42.54	0	1	0
2949747 200903	1128	53.9	92400.00	42.55	0	1	0
2949847 200903	1128	54.0	91837.50	42.50	0	1	0
2949947 200903	1128	54.1	94162.50	42.32	0	1	0
2950047 200903	1128	54.2	91212.50	42.38	0	1	0
2950147 200903	1128	54.3	90975.00	42.27	0	1	0
2950247 200903	1128	54.4	93425.00	42.22	0	1	0
2950357 200903	1128	54.5	94562.50	42.27	0	1	0
2950447 200903	1128	54.6	92612.50	42.22	0	1	0
2950557 200903	1128	54.7	92262.50	42.32	0	1	0
2950657 200903	1128	54.8	93025.00	42.24	0	1	0
2950757 200903	1128	54.9	93925.00	42.26	0	1	0
2950857 200903	1128	55.0	97225.00	42.33	0	1	0
2950957 200903	1128	55.1	93275.00	42.57	0	1	0
2951057 200903	1128	55.2	94187.50	42.53	0	1	0
2951157 200903	1128	55.3	91550.00	42.67	0	1	0
2951257 200903	1128	55.4	93112.50	42.69	0	1	0
2951357 200903	1128	55.5	93987.50	42.68	0	1	0
2951456 200903	1128	55.6	93762.50	42.65	0	1	0
2951556 200903	1128	55.7	92325.00	42.70	0	1	0
2951656 200903	1128	55.8	92900.00	42.71	0	1	0
2951756 200903	1128	55.9	90775.00	42.70	0	1	0
2951856 200903	1128	56.0	93275.00	42.56	0	1	0
2951956 200903	1128	56.1	93775.00	42.38	0	1	0
2952056 200903	1128	56.2	93587.50	42.40	0	1	0
2952156 200903	1128	56.3	91125.00	42.38	0	1	0
2952266 200903	1128	56.4	91450.00	42.36	0	1	0
2952366 200903	1128	56.5	90287.50	42.28	0	1	0
2952466 200903	1128	56.6	94200.00	42.12	0	1	0
2952566 200903	1128	56.7	93425.00	42.14	0	1	0
2952666 200903	1128	56.8	93812.50	42.19	0	1	0
2952766 200903	1128	56.9	92537.50	42.23	0	1	0
2952866 200903	1128	57.0	94425.00	42.31	0	1	0
2952966 200903	1128	57.1	94350.00	42.36	0	1	0
2953066 200903	1128	57.2	95750.00	42.38	0	1	0
2953166 200903	1128	57.3	94050.00	42.48	0	1	0
2953275 200903	1128	57.4	94087.50	42.61	0	1	0
2953375 200903	1128	57.5	92000.00	42.73	0	1	0
2953475 200903	1128	57.6	94012.50	42.81	0	1	0
2953575 200903	1128	57.7	94875.00	42.80	0	1	0
2953675 200903	1128	57.8	92825.00	42.87	0	1	0
2953775 200903	1128	57.9	92750.00	42.82	0	1	0
2953875 200903	1128	58.0	93887.50	42.83	0	1	0
2953975 200903	1128	58.1	94787.50	42.81	0	1	0
2954075 200903	1128	58.2	93062.50	42.83	0	1	0
2954175 200903	1128	58.3	90837.50	42.71	0	1	0
2954275 200903	1128	58.4	91825.00	42.56	0	1	0
2954375 200903	1128	58.5	91475.00	42.46	0	1	0
2954475 200903	1128	58.6	93050.00	42.44	0	1	0
2954585 200903	1128	58.7	93100.00	42.39	0	1	0
2954675 200903	1128	58.8	93287.50	42.31	0	1	0
2954775 200903	1128	58.9	92362.50	42.33	0	1	0
2954875 200903	1128	59.0	93775.00	42.32	0	1	0
2954985 200903	1128	59.1	91125.00	42.31	0	1	0
2955085 200903	1128	59.2	93025.00	42.15	0	1	0
2955174 200903	1128	59.3	92112.50	42.14	0	1	0
2955284 200903	1128	59.4	93887.50	42.20	0	1	0
2955384 200903	1128	59.5	92487.50	42.29	0	1	0
2955484 200903	1128	59.6	92825.00	42.34	0	1	0
2955584 200903	1128	59.7	92550.00	42.33	0	1	0
2955684 200903	1128	59.8	92725.00	42.30	0	1	0
2955784 200903	1128	59.9	94537.50	42.28	0	1	0
2955885 200903	1129	0.0	92600.00	42.38	0	1	0
2955985 200903	1129	0.1	91587.50	42.32	0	1	0
2956085 200903	1129	0.2	92437.50	42.35	0	1	0
2956185 200903	1129	0.3	92850.00	42.32	0	1	0
2956295 200903	1129	0.4	92375.00	42.35	0	1	0
2956395 200903	1129	0.5	92600.00	42.28	0	1	0
2956495 200903	1129	0.6	91150.00	42.29	0	1	0
2956595 200903	1129	0.7	94187.50	42.21	0	1	0
2956695 200903	1129	0.8	91925.00	42.29	0	1	0
2956795 200903	1129	0.9	92712.50	42.25	0	1	0
2956895 200903	1129	1.0	91887.50	42.17	0	1	0
2956995 200903	1129	1.1	93112.50	42.14	0	1	0
2957094 200903	1129	1.2	90612.50	42.21	0	1	0
2957194 200903	1129	1.3	94012.50	42.12	0	1	0
2957304 200903	1129	1.4	90825.00	42.18	0	1	0
2957404 200903	1129	1.5	94350.00	42.11	0	1	0
2957504 200903	1129	1.6	90337.50	42.18	0	1	0
2957604 200903	1129	1.7	93112.50	42.15	0	1	0
2957704 200903	1129	1.8	92175.00	42.10	0	1	0
2957804 200903	1129	1.9	93225.00	42.11	0	1	0
2957904 200903	1129	2.0	93125.00	42.13	0	1	0
2958004 200903	1129	2.1	92825.00	42.19	0	1	0
2958104 200903	1129	2.2	93712.50	42.18	0	1	0
2958204 200903	1129	2.3	90362.50	42.32	0	1	0
2958304 200903	1129	2.4	91462.50	42.15	0	1	0
2958404 200903	1129	2.5	93237.50	42.18	0	1	0
2958504 200903	1129	2.6	93950.00	42.13	0	1	0
2958604 200903	1129	2.7	94162.50	42.29	0	1	0
2958703 200903	1129	2.8	93975.00	42.34	0	1	0
2958804 200903	1129	2.9	90550.00	42.42	0	1	0
2958903 200903	1129	3.0	93762.50	42.30	0	1	0
2959003 200903	1129	3.1	91337.50	42.33	0	1	0
2959113 200903	1129	3.2	92950.00	42.26	0	1	0
2959203 200903	1129	3.3	92850.00	42.23	0	1	0
2959313 200903	1129	3.4	88362.50	42.34	0	1	0
2959413 200903	1129	3.5	93062.50	42.20	0	1	0
2959513 200903	1129	3.6	93150.00	42.19	0	1	0
2959613 200903	1129	3.7	93200.00	42.16	0	1	0
2959713 200903	1129	3.8	91725.00	42.11	0	1	0
2959813 200903	1129	3.9	92437.50	42.01	0	1	0
2959913 200903	1129	4.0	94187.50	42.10	0	1	0
3000013 200903	1129	4.1	92475.00	42.12	0	1	0
3000113 200903	1129	4.2	91587.50	42.17	0	1	0
3000213 200903	1129	4.3	94000.00	42.11	0	1	0
3000323 200903	1129	4.4	91812.50	42.16	0	1	0
3000423 200903	1129	4.5	93962.50	42.31	0	1	0
3000523 200903	1129	4.6	90125.00	42.35	0	1	0
3000623 200903	1129	4.7	92837.50	42.22	0	1	0
3000722 200903	1129	4.8	93387.50	42.20	0	1	0
3000822 200903	1129	4.9	92812.50	42.28	0	1	0
3000922 200903	1129	5.0	91987.50	42.29	0	1	0
3001022 200903	1129	5.1	92475.00	42.19	0	1	0
3001122 200903	1129	5.2	91325.00	42.19	0	1	0
3001222 200903	1129	5.3	91450.00	42.18	0	1	0
3001322 200903	1129	5.4	96075.00	42.07	0	1	0
3001432 200903	1129	5.5	94462.50	42.26	0	1	0
3001532 200903	1129	5.6	93812.50	42.28	0	1	0
3001632 200903	1129	5.7	91912.50	42.45	0	1	0
3001732 200903	1129	5.8	93212.50	42.41	0	1	0
3001832 200903	1129	5.9	92825.00	42.40	0	1	0
3001932 200903	1129	6.0	92100.00	42.40	0	1	0
3002032 200903	1129	6.1	92912.50	42.40	0	1	0
3002132 200903	1129	6.2	94275.00	42.42	0	1	0
3002232 200903	1129	6.3	94650.00	42.56	0	1	0
3002332 200903	1129	6.4	93112.50	42.70	0	1	0
3002432 200903	1129	6.5	92887.50	42.57	0	1	0
3002532 200903	1129	6.6	88725.00	42.50	0	1	0
3002631 200903	1129	6.7	93712.50	42.27	0	1	0
3002731 200903	1129	6.8	93200.00	42.35	0	1	0
3002831 200903	1129	6.9	91925.00	42.35	0	1	0
3002931 200903	1129	7.0	94037.50	42.31	0	1	0
3003031 200903	1129	7.1	93325.00	42.39	0	1	0
3003131 200903	1129	7.2	92462.50	42.41	0	1	0
3003231 200903	1129	7.3	93500.00	42.33	0	1	0
3003341 200903	1129	7.4	94775.00	42.28	0	1	0
3003441 200903	1129	7.5	93175.00	42.35	0	1	0
3003541 200903	1129	7.6	93025.00	42.37	0	1	0
3003641 200903	1129	7.7	91675.00	42.56	0	1	0
3003741 200903	1129	7.8	94387.50	42.47	0	1	0
3003841 200903	1129	7.9	91487.50	42.52	0	1	0
3003941 200903	1129	8.0	92687.50	42.50	0	1	0
3004041 200903	1129	8.1	91037.50	42.44	0	1	0
3004141 200903	1129	8.2	94012.50	42.34	0	1	0
3004241 200903	1129	8.3	92500.00	42.41	0	1	0
3004350 200903	1129	8.4	92350.00	42.36	0	1	0
3004450 200903	1129	8.5	90100.00	42.26	0	1	0
3004550 200903	1129	8.6	92975.00	42.12	0	1	0
3004650 200903	1129	8.7	94550.00	42.11	0	1	0
3004750 200903	1129	8.8	94187.50	42.24	0	1	0
3004850 200903	1129	8.9	94112.50	42.23	0	1	0
3004950 200903	1129	9.0	92687.50	42.35	0	1	0
3005050 200903	1129	9.1	90237.50	42.35	0	1	0
3005150 200903	1129	9.2	93212.50	42.32	0	1	0
3005250 200903	1129	9.3	91875.00	42.28	0	1	0
3005350 200903	1129	9.4	95250.00	42.25	0	1	0
3005450 200903	1129	9.5	95250.00	42.38	0	1	0
3005550 200903	1129	9.6	92737.50	42.62	0	1	0
3005660 200903	1129	9.7	92850.00	42.60	0	1	0
3005750 200903	1129	9.8	93012.50	42.53	0	1	0
3005850 200903	1129	9.9	92725.00	42.48	0	1	0
3005959 200903	1129	10.0	92512.50	42.41	0	1	0
3006059 200903	1129	10.1	91737.50	42.40	0	1	0
3006159 200903	1129	10.2	93662.50	42.47	0	1	0
3006259 200903	1129	10.3	94900.00	42.49	0	1	0
3006358 200903	1129	10.4	95612.50	42.63	0	1	0
3006458 200903	1129	10.5	95612.50	42.65	0	1	0
3006558 200903	1129	10.6	93337.50	42.66	0	1	0
3006658 200903	1129	10.7	93375.00	42.69	0	1	0
3006758 200903	1129	10.8	92575.00	42.71	0	1	0
3006858 200903	1129	10.9	93350.00	42.69	0	1	0
3006958 200903	1129	11.0	92462.50	42.72	0	1	0
3007058 200903	1129	11.1	92237.50	42.72	0	1	0
3007158 200903	1129	11.2	94325.00	42.74	0	1	0
3007258 200903	1129	11.3	93125.00	42.77	0	1	0
3007368 200903	1129	11.4	93900.00	42.69	0	1	0
3007468 200903	1129	11.5	92787.50	42.61	0	1	0
3007568 200903	1129	11.6	92637.50	42.49	0	1	0
3007668 200903	1129	11.7	90925.00	42.45	0	1	0
3007768 200903	1129	11.8	92075.00	42.34	0	1	0
3007868 200903	1129	11.9	93975.00	42.32	0	1	0
3007968 200903	1129	12.0	95387.50	42.35	0	1	0
3008068 200903	1129	12.1	91337.50	42.48	0	1	0
3008168 200903	1129	12.2	91175.00	42.44	0	1	0
3008268 200903	1129	12.3	90662.50	42.30	0	1	0
3008378 200903	1129	12.4	94137.50	42.19	0	1	0
3008478 200903	1129	12.5	94137.50	42.20	0	1	0
3008577 200903	1129	12.6	91500.00	42.26	0	1	0
3008677 200903	1129	12.7	92112.50	42.21	0	1	0
3008777 200903	1129	12.8	93862.50	42.26	0	1	0
3008877 200903	1129	12.9	93375.00	42.34	0	1	0
3008977 200903	1129	13.0	92200.00	42.32	0	1	0
3009077 200903	1129	13.1	92962.50	42.17	0	1	0
3009177 200903	1129	13.2	91512.50	42.25	0	1	0
3009277 200903	1129	13.3	94400.00	42.26	0	1	0
3009377 200903	1129	13.4	94975.00	42.43	0	1	0
3009487 200903	1129	13.5	91400.00	42.47	0	1	0
3009577 200903	1129	13.6	93712.50	42.34	0	1	0
3009687 200903	1129	13.7	91950.00	42.44	0	1	0
3009787 200903	1129	13.8	92775.00	42.44	0	1	0
3009877 200903	1129	13.9	91950.00	42.39	0	1	0
3009987 200903	1129	14.0	92450.00	42.32	0	1	0
3010087 200903	1129	14.1	91962.50	42.33	0	1	0
3010187 200903	1129	14.2	92650.00	42.29	0	1	0
3010287 200903	1129	14.3	93262.50	42.34	0	1	0
3010387 200903	1129	14.4	92937.50	42.29	0	1	0
3010486 200903	1129	14.5	92937.50	42.20	0	1	0
3010586 200903	1129	14.6	92237.50	42.27	0	1	0
3010686 200903	1129	14.7	91625.00	42.20	0	1	0
3010786 200903	1129	14.8	93125.00	42.19	0	1	0
3010886 200903	1129	14.9	91412.50	42.20	0	1	0
3010986 200903	1129	15.0	92787.50	42.18	0	1	0
3011086 200903	1129	15.1	94062.50	42.19	0	1	0
3011186 200903	1129	15.2	92212.50	42.29	0	1	0
3011286 200903	1129	15.3	92487.50	42.27	0	1	0
3011396 200903	1129	15.4	91362.50	42.23	0	1	0
3011496 200903	1129	15.5	91362.50	42.16	0	1	0
3011596 200903	1129	15.6	93175.00	42.09	0	1	0
3011696 200903	1129	15.7	92500.00	42.13	0	1	0
3011796 200903	1129	15.8	92325.00	42.17	0	1	0
3011896 200903	1129	15.9	92062.50	42.14	0	1	0
3011996 200903	1129	16.0	94100.00	42.17	0	1	0
3012096 200903	1129	16.1	93800.00	42.22	0	1	0
3012196 200903	1129	16.2	87587.50	42.21	0	1	0
3012296 200903	1129	16.3	92675.00	42.00	0	1	0
3012405 200903	1129	16.4	92087.50	42.01	0	1	0
3012505 200903	1129	16.5	91312.50	42.05	0	1	0
3012605 200903	1129	16.6	94300.00	42.04	0	1	0
3012705 200903	1129	16.7	91275.00	42.09	0	1	0
3012805 200903	1129	16.8	93075.00	42.04	0	1	0
3012905 200903	1129	16.9	94512.50	42.07	0	1	0
3013005 200903	1129	17.0	93312.50	42.18	0	1	0
3013105 200903	1129	17.1	92387.50	42.15	0	1	0
3013205 200903	1129	17.2	93125.00	42.08	0	1	0
3013305 200903	1129	17.3	94687.50	42.33	0	1	0
3013405 200903	1129	17.4	93550.00	42.42	0	1	0
3013505 200903	1129	17.5	91200.00	42.49	0	1	0
3013605 200903	1129	17.6	92275.00	42.48	0	1	0
3013715 200903	1129	17.7	92575.00	42.39	0	1	0
3013805 200903	1129	17.8	93825.00	42.45	0	1	0
3013905 200903	1129	17.9	94775.00	42.49	0	1	0
3014015 200903	1129	18.0	94675.00	42.50	0	1	0
3014105 200903	1129	18.1	92437.50	42.56	0	1	0
3014215 200903	1129	18.2	92475.00	42.56	0	1	0
3014315 200903	1129	18.3	92187.50	42.53	0	1	0
3014415 200903	1129	18.4	94212.50	42.42	0	1	0
3014514 200903	1129	18.5	93000.00	42.45	0	1	0
3014614 200903	1129	18.6	93150.00	42.53	0	1	0
3014714 200903	1129	18.7	94250.00	42.57	0	1	0
3014814 200903	1129	18.8	94775.00	42.64	0	1	0
3014914 200903	1129	18.9	91937.50	42.69	0	1	0
3015014 200903	1129	19.0	94775.00	42.56	0	1	0
3015114 200903	1129	19.1	92587.50	42.56	0	1	0
3015214 200903	1129	19.2	93625.00	42.57	0	1	0
3015314 200903	1129	19.3	90775.00	42.62	0	1	0
3015424 200903	1129	19.4	92300.00	42.56	0	1	0
3015524 200903	1129	19.5	90737.50	42.47	0	1	0
3015624 200903	1129	19.6	95325.00	42.37	0	1	0
3015724 200903	1129	19.7	92362.50	42.47	0	1	0
3015824 200903	1129	19.8	96300.00	42.38	0	1	0
3015924 200903	1129	19.9	93362.50	42.45	0	1	0
3016024 200903	1129	20.0	92875.00	42.52	0	1	0
3016123 200903	1129	20.1	92450.00	42.43	0	1	0
3016224 200903	1129	20.2	93712.50	42.43	0	1	0
3016323 200903	1129	20.3	91112.50	42.43	0	1	0
3016433 200903	1129	20.4	92462.50	42.44	0	1	0
3016533 200903	1129	20.5	91800.00	42.45	0	1	0
3016633 200903	1129	20.6	91825.00	42.50	0	1	0
3016733 200903	1129	20.7	93312.50	42.34	0	1	0
3016833 200903	1129	20.8	94525.00	42.38	0	1	0
3016933 200903	1129	20.9	92900.00	42.30	0	1	0
3017033 200903	1129	21.0	93737.50	42.28	0	1	0
3017133 200903	1129	21.1	90825.00	42.32	0	1	0
3017233 200903	1129	21.2	93687.50	42.25	0	1	0
3017333 200903	1129	21.3	92387.50	42.25	0	1	0
3017433 200903	1129	21.4	92625.00	42.31	0	1	0
3017533 200903	1129	21.5	91475.00	42.31	0	1	0
3017633 200903	1129	21.6	91512.50	42.30	0	1	0
3017743 200903	1129	21.7	93062.50	42.28	0	1	0
3017833 200903	1129	21.8	92425.00	42.27	0	1	0
3017933 200903	1129	21.9	91150.00	42.18	0	1	0
3018033 200903	1129	22.0	89575.00	42.10	0	1	0
3018132 200903	1129	22.1	91100.00	41.91	0	1	0
3018242 200903	1129	22.2	92087.50	41.92	0	1	0
3018332 200903	1129	22.3	94437.50	41.85	0	1	0
3018442 200903	1129	22.4	93562.50	41.95	0	1	0
3018542 200903	1129	22.5	93462.50	41.99	0	1	0
3018642 200903	1129	22.6	91712.50	42.08	0	1	0
3018772 200903	1129	22.7	92337.50	42.09	0	1	0
3018842 200903	1129	22.8	92650.00	42.05	0	1	0
3018942 200903	1129	22.9	93525.00	42.06	0	1	0
3019042 200903	1129	23.0	94837.50	42.17	0	1	0
3019142 200903	1129	23.1	92912.50	42.41	0	1	0
3019242 200903	1129	23.2	93837.50	42.49	0	1	0
3019342 200903	1129	23.3	91312.50	42.57	0	1	0
3019452 200903	1129	23.4	91575.00	42.43	0	1	0
3019552 200903	1129	23.5	92787.50	42.34	0	1	0
3019652 200903	1129	23.6	91587.50	42.31	0	1	0
3019752 200903	1129	23.7	91662.50	42.30	0	1	0
3019852 200903	1129	23.8	92612.50	42.27	0	1	0
3019952 200903	1129	23.9	91400.00	42.27	0	1	0
3020052 200903	1129	24.0	92987.50	42.17	0	1	0
3020152 200903	1129	24.1	91575.00	42.09	0	1	0
3020252 200903	1129	24.2	91762.50	42.03	0	1	0
3020351 200903	1129	24.3	92312.50	41.94	0	1	0
3020461 200903	1129	24.4	91200.00	41.98	0	1	0
3020561 200903	1129	24.5	93725.00	41.96	0	1	0
3020661 200903	1129	24.6	92200.00	42.01	0	1	0
3020761 200903	1129	24.7	92625.00	42.03	0	1	0
3020861 200903	1129	24.8	92787.50	42.08	0	1	0
3020961 200903	1129	24.9	93212.50	42.09	0	1	0
3021061 200903	1129	25.0	94750.00	42.17	0	1	0
3021161 200903	1129	25.1	94500.00	42.25	0	1	0
3021261 200903	1129	25.2	92075.00	42.38	0	1	0
3021361 200903	1129	25.3	94125.00	42.39	0	1	0
3021461 200903	1129	25.4	92675.00	42.47	0	1	0
3021561 200903	1129	25.5	91587.50	42.54	0	1	0
3021661 200903	1129	25.6	91787.50	42.44	0	1	0
3021761 200903	1129	25.7	91762.50	42.43	0	1	0
3021861 200903	1129	25.8	94325.00	42.39	0	1	0
3021961 200903	1129	25.9	92837.50	42.46	0	1	0
3022061 200903	1129	26.0	92425.00	42.44	0	1	0
3022160 200903	1129	26.1	92300.00	42.33	0	1	0
3022270 200903	1129	26.2	93587.50	42.24	0	1	0
3022360 200903	1129	26.3	92162.50	42.30	0	1	0
3022460 200903	1129	26.4	93125.00	42.22	0	1	0
3022570 200903	1129	26.5	94012.50	42.24	0	1	0
3022670 200903	1129	26.6	92175.00	42.34	0	1	0
3022770 200903	1129	26.7	92162.50	42.36	0	1	0
3022870 200903	1129	26.8	93050.00	42.38	0	1	0
3022970 200903	1129	26.9	93475.00	42.32	0	1	0
3023070 200903	1129	27.0	90262.50	42.35	0	1	0
3023170 200903	1129	27.1	91762.50	42.25	0	1	0
3023270 200903	1129	27.2	91987.50	42.23	0	1	0
3023370 200903	1129	27.3	92687.50	42.16	0	1	0
3023470 200903	1129	27.4	91700.00	42.18	0	1	0
3023580 200903	1129	27.5	93887.50	42.12	0	1	0
3023680 200903	1129	27.6	95037.50	42.11	0	1	0
3023780 200903	1129	27.7	95437.50	42.24	0	1	0
3023880 200903	1129	27.8	93662.50	42.39	0	1	0
3023980 200903	1129	27.9	92075.00	42.42	0	1	0
3024080 200903	1129	28.0	93687.50	42.35	0	1	0
3024179 200903	1129	28.1	93687.50	42.51	0	1	0
3024279 200903	1129	28.2	92212.50	42.59	0	1	0
3024379 200903	1129	28.3	94437.50	42.60	0	1	0
3024479 200903	1129	28.4	92037.50	42.68	0	1	0
3024589 200903	1129	28.5	92625.00	42.70	0	1	0
3024689 200903	1129	28.6	93462.50	42.64	0	1	0
3024789 200903	1129	28.7	91250.00	42.57	0	1	0
3024889 200903	1129	28.8	94137.50	42.38	0	1	0
3024989 200903	1129	28.9	94300.00	42.40	0	1	0
3025089 200903	1129	29.0	89750.00	42.50	0	1	0
3025189 200903	1129	29.1	93075.00	42.33	0	1	0
3025289 200903	1129	29.2	93325.00	42.30	0	1	0
3025389 200903	1129	29.3	94800.00	42.35	0	1	0
3025489 200903	1129	29.4	94787.50	42.36	0	1	0
3025589 200903	1129	29.5	93462.50	42.49	0	1	0
3025689 200903	1129	29.6	94125.00	42.53	0	1	0
3025789 200903	1129	29.7	94437.50	42.56	0	1	0
3025889 200903	1129	29.8	90000.00	42.70	0	1	0
3025989 200903	1129	29.9	93137.50	42.51	0	1	0
3026088 200903	1129	30.0	92187.50	42.46	0	1	0
3026188 200903	1129	30.1	93275.00	42.57	0	1	0
3026288 200903	1129	30.2	92000.00	42.58	0	1	0
3026388 200903	1129	30.3	91887.50	42.52	0	1	0
3026488 200903	1129	30.4	91400.00	42.39	0	1	0
3026598 200903	1129	30.5	92937.50	42.24	0	1	0
3026698 200903	1129	30.6	92825.00	42.21	0	1	0
3026798 200903	1129	30.7	94062.50	42.15	0	1	0
3026898 200903	1129	30.8	91925.00	42.14	0	1	0
3026998 200903	1129	30.9	93250.00	42.22	0	1	0
3027098 200903	1129	31.0	92587.50	42.23	0	1	0
3027198 200903	1129	31.1	92912.50	42.25	0	1	0
3027298 200903	1129	31.2	90387.50	42.23	0	1	0
3027398 200903	1129	31.3	91950.00	42.16	0	1	0
3027498 200903	1129	31.4	93687.50	42.16	0	1	0
3027608 200903	1129	31.5	93762.50	42.26	0	1	0
3027708 200903	1129	31.6	91337.50	42.30	0	1	0
3027808 200903	1129	31.7	92300.00	42.23	0	1	0
3027908 200903	1129	31.8	96162.50	42.15	0	1	0
3028007 200903	1129	31.9	93312.50	42.35	0	1	0
3028107 200903	1129	32.0	92625.00	42.35	0	1	0
3028208 200903	1129	32.1	90712.50	42.35	0	1	0
3028307 200903	1129	32.2	95850.00	42.25	0	1	0
3028407 200903	1129	32.3	94912.50	42.50	0	1	0
3028507 200903	1129	32.4	93425.00	42.63	0	1	0
3028617 200903	1129	32.5	93475.00	42.62	0	1	0
3028707 200903	1129	32.6	92462.50	42.61	0	1	0
3028817 200903	1129	32.7	92200.00	42.66	0	1	0
3028907 200903	1129	32.8	92150.00	42.65	0	1	0
3029007 200903	1129	32.9	92100.00	42.47	0	1	0
3029117 200903	1129	33.0	92550.00	42.42	0	1	0
3029207 200903	1129	33.1	93525.00	42.41	0	1	0
3029317 200903	1129	33.2	90137.50	42.54	0	1	0
3029417 200903	1129	33.3	94125.00	42.28	0	1	0
3029517 200903	1129	33.4	92187.50	42.25	0	1	0
3029617 200903	1129	33.5	93250.00	42.19	0	1	0
3029717 200903	1129	33.6	93887.50	42.18	0	1	0
3029817 200903	1129	33.7	93675.00	42.25	0	1	0
3029917 200903	1129	33.8	92225.00	42.31	0	1	0
3030016 200903	1129	33.9	93950.00	42.31	0	1	0
3030116 200903	1129	34.0	93275.00	42.40	0	1	0
3030217 200903	1129	34.1	91712.50	42.43	0	1	0
3030316 200903	1129	34.2	93712.50	42.35	0	1	0
3030416 200903	1129	34.3	92550.00	42.51	0	1	0
3030516 200903	1129	34.4	92400.00	42.44	0	1	0
3030626 200903	1129	34.5	91637.50	42.45	0	1	0
3030726 200903	1129	34.6	92400.00	42.38	0	1	0
3030826 200903	1129	34.7	93737.50	42.31	0	1	0
3030926 200903	1129	34.8	92625.00	42.31	0	1	0
3031026 200903	1129	34.9	94375.00	42.33	0	1	0
3031126 200903	1129	35.0	92762.50	42.35	0	1	0
3031226 200903	1129	35.1	93837.50	42.33	0	1	0
3031326 200903	1129	35.2	93612.50	42.42	0	1	0
3031426 200903	1129	35.3	92450.00	42.42	0	1	0
3031526 200903	1129	35.4	92300.00	42.41	0	1	0
3031636 200903	1129	35.5	91275.00	42.41	0	1	0
3031736 200903	1129	35.6	95075.00	42.39	0	1	0
3031836 200903	1129	35.7	94950.00	42.51	0	1	0
3031936 200903	1129	35.8	92650.00	42.57	0	1	0
3032036 200903	1129	35.9	93412.50	42.57	0	1	0
3032135 200903	1129	36.0	90675.00	42.52	0	1	0
3032235 200903	1129	36.1	94250.00	42.43	0	1	0
3032335 200903	1129	36.2	92512.50	42.45	0	1	0
3032435 200903	1129	36.3	93900.00	42.40	0	1	0
3032535 200903	1129	36.4	91637.50	42.47	0	1	0
3032635 200903	1129	36.5	93225.00	42.44	0	1	0
3032735 200903	1129	36.6	96087.50	42.52	0	1	0
3032845 200903	1129	36.7	92837.50	42.57	0	1	0
3032935 200903	1129	36.8	94537.50	42.47	0	1	0
3033035 200903	1129	36.9	94962.50	42.56	0	1	0
3033135 200903	1129	37.0	93487.50	42.63	0	1	0
3033235 200903	1129	37.1	95000.00	42.75	0	1	0
3033345 200903	1129	37.2	93375.00	42.79	0	1	0
3033435 200903	1129	37.3	94512.50	42.83	0	1	0
3033535 200903	1129	37.4	92100.00	42.85	0	1	0
3033645 200903	1129	37.5	92787.50	42.88	0	1	0
3033744 200903	1129	37.6	93450.00	42.86	0	1	0
3033844 200903	1129	37.7	92125.00	42.74	0	1	0
3033944 200903	1129	37.8	92612.50	42.71	0	1	0
3034044 200903	1129	37.9	94512.50	42.62	0	1	0
3034144 200903	1129	38.0	92925.00	42.60	0	1	0
3034244 200903	1129	38.1	92562.50	42.57	0	1	0
3034344 200903	1129	38.2	90875.00	42.46	0	1	0
3034444 200903	1129	38.3	89950.00	42.35	0	1	0
3034544 200903	1129	38.4	91250.00	42.15	0	1	0
3034654 200903	1129	38.5	91612.50	42.11	0	1	0
3034754 200903	1129	38.6	93362.50	42.05	0	1	0
3034854 200903	1129	38.7	91362.50	42.05	0	1	0
3034954 200903	1129	38.8	94000.00	42.02	0	1	0
3035054 200903	1129	38.9	94312.50	42.08	0	1	0
3035154 200903	1129	39.0	92062.50	42.07	0	1	0
3035254 200903	1129	39.1	94062.50	42.03	0	1	0
3035354 200903	1129	39.2	94000.00	42.10	0	1	0
3035454 200903	1129	39.3	93287.50	42.24	0	1	0
3035554 200903	1129	39.4	94475.00	42.39	0	1	0
3035663 200903	1129	39.5	93700.00	42.53	0	1	0
3035763 200903	1129	39.6	94187.50	42.63	0	1	0
3035863 200903	1129	39.7	94362.50	42.67	0	1	0
3035963 200903	1129	39.8	93887.50	42.80	0	1	0
3036063 200903	1129	39.9	94862.50	42.80	0	1	0
3036163 200903	1129	40.0	93375.00	42.82	0	1	0
3036263 200903	1129	40.1	92662.50	42.88	0	1	0
3036363 200903	1129	40.2	93287.50	42.82	0	1	0
3036463 200903	1129	40.3	93512.50	42.78	0	1	0
3036563 200903	1129	40.4	92025.00	42.79	0	1	0
3036663 200903	1129	40.5	93475.00	42.68	0	1	0
3036763 200903	1129	40.6	92900.00	42.67	0	1	0
3036873 200903	1129	40.7	92975.00	42.62	0	1	0
3036963 200903	1129	40.8	93150.00	42.55	0	1	0
3037063 200903	1129	40.9	91125.00	42.52	0	1	0
3037163 200903	1129	41.0	91512.50	42.35	0	1	0
3037263 200903	1129	41.1	94912.50	42.27	0	1	0
3037373 200903	1129	41.2	94350.00	42.37	0	1	0
3037463 200903	1129	41.3	93100.00	42.42	0	1	0
3037563 200903	1129	41.4	93125.00	42.40	0	1	0
3037673 200903	1129	41.5	93387.50	42.45	0	1	0
3037772 200903	1129	41.6	92100.00	42.44	0	1	0
3037872 200903	1129	41.7	92900.00	42.41	0	1	0
3037972 200903	1129	41.8	91137.50	42.40	0	1	0
3038072 200903	1129	41.9	93187.50	42.31	0	1	0
3038172 200903	1129	42.0	93387.50	42.41	0	1	0
3038272 200903	1129	42.1	94387.50	42.49	0	1	0
3038372 200903	1129	42.2	91075.00	42.47	0	1	0
3038472 200903	1129	42.3	93587.50	42.32	0	1	0
3038572 200903	1129	42.4	93287.50	42.34	0	1	0
3038682 200903	1129	42.5	91887.50	42.35	0	1	0
3038782 200903	1129	42.6	91750.00	42.28	0	1	0
3038882 200903	1129	42.7	94150.00	42.27	0	1	0
3038982 200903	1129	42.8	92950.00	42.32	0	1	0
3039082 200903	1129	42.9	92462.50	42.40	0	1	0
3039182 200903	1129	43.0	93937.50	42.37	0	1	0
3039282 200903	1129	43.1	92875.00	42.40	0	1	0
3039382 200903	1129	43.2	93762.50	42.33	0	1	0
3039481 200903	1129	43.3	93625.00	42.45	0	1	0
3039581 200903	1129	43.4	92462.50	42.45	0	1	0
3039691 200903	1129	43.5	94037.50	42.41	0	1	0
3039791 200903	1129	43.6	90325.00	42.51	0	1	0
3039891 200903	1129	43.7	93137.50	42.45	0	1	0
3039991 200903	1129	43.8	95012.50	42.40	0	1	0
3040091 200903	1129	43.9	92487.50	42.49	0	1	0
3040191 200903	1129	44.0	93112.50	42.49	0	1	0
3040291 200903	1129	44.1	95175.00	42.46	0	1	0
3040391 200903	1129	44.2	92250.00	42.56	0	1	0
3040491 200903	1129	44.3	94112.50	42.49	0	1	0
3040591 200903	1129	44.4	91100.00	42.52	0	1	0
3040691 200903	1129	44.5	92400.00	42.45	0	1	0
3040791 200903	1129	44.6	92712.50	42.38	0	1	0
3040891 200903	1129	44.7	93012.50	42.49	0	1	0
3040991 200903	1129	44.8	92750.00	42.48	0	1	0
3041091 200903	1129	44.9	93937.50	42.38	0	1	0
3041191 200903	1129	45.0	92425.00	42.45	0	1	0
3041291 200903	1129	45.1	92912.50	42.41	0	1	0
3041401 200903	1129	45.2	93687.50	42.31	0	1	0
3041490 200903	1129	45.3	91850.00	42.38	0	1	0
3041590 200903	1129	45.4	93862.50	42.28	0	1	0
3041701 200903	1129	45.5	94762.50	42.40	0	1	0
3041801 200903	1129	45.6	93600.00	42.51	0	1	0
3041900 200903	1129	45.7	92637.50	42.55	0	1	0
3042000 200903	1129	45.8	91225.00	42.53	0	1	0
3042100 200903	1129	45.9	92750.00	42.46	0	1	0
3042200 200903	1129	46.0	94587.50	42.41	0	1	0
3042300 200903	1129	46.1	93075.00	42.50	0	1	0
3042400 200903	1129	46.2	90175.00	42.51	0	1	0
3042500 200903	1129	46.3	93550.00	42.35	0	1	0
3042600 200903	1129	46.4	92625.00	42.43	0	1	0
3042710 200903	1129	46.5	92700.00	42.37	0	1	0
3042810 200903	1129	46.6	93575.00	42.28	0	1	0
3042910 200903	1129	46.7	93537.50	42.28	0	1	0
3043010 200903	1129	46.8	92825.00	42.32	0	1	0
3043110 200903	1129	46.9	94062.50	42.39	0	1	0
3043210 200903	1129	47.0	93950.00	42.45	0	1	0
3043310 200903	1129	47.1	93825.00	42.42	0	1	0
3043410 200903	1129	47.2	91412.50	42.46	0	1	0
3043509 200903	1129	47.3	90912.50	42.51	0	1	0
3043609 200903	1129	47.4	94237.50	42.39	0	1	0
3043720 200903	1129	47.5	93650.00	42.47	0	1	0
3043819 200903	1129	47.6	92912.50	42.51	0	1	0
3043919 200903	1129	47.7	93575.00	42.48	0	1	0
3044019 200903	1129	47.8	92650.00	42.48	0	1	0
3044119 200903	1129	47.9	93287.50	42.47	0	1	0
3044219 200903	1129	48.0	91250.00	42.44	0	1	0
3044319 200903	1129	48.1	92425.00	42.32	0	1	0
3044419 200903	1129	48.2	93475.00	42.25	0	1	0
3044519 200903	1129	48.3	91950.00	42.35	0	1	0
3044619 200903	1129	48.4	91362.50	42.39	0	1	0
3044719 200903	1129	48.5	93487.50	42.26	0	1	0
3044819 200903	1129	48.6	95350.00	42.26	0	1	0
3044919 200903	1129	48.7	90450.00	42.37	0	1	0
3045019 200903	1129	48.8	93637.50	42.23	0	1	0
3045119 200903	1129	48.9	93150.00	42.27	0	1	0
3045219 200903	1129	49.0	93237.50	42.26	0	1	0
3045319 200903	1129	49.1	93187.50	42.35	0	1	0
3045419 200903	1129	49.2	93887.50	42.39	0	1	0
3045518 200903	1129	49.3	95575.00	42.41	0	1	0
3045618 200903	1129	49.4	93212.50	42.57	0	1	0
3045728 200903	1129	49.5	92900.00	42.65	0	1	0
3045828 200903	1129	49.6	95425.00	42.63	0	1	0
3045928 200903	1129	49.7	92275.00	42.63	0	1	0
3046028 200903	1129	49.8	97012.50	42.71	0	1	0
3046128 200903	1129	49.9	92275.00	42.86	0	1	0
3046228 200903	1129	50.0	92825.00	42.82	0	1	0
3046328 200903	1129	50.1	92512.50	42.81	0	1	0
3046428 200903	1129	50.2	91987.50	42.78	0	1	0
3046528 200903	1129	50.3	94062.50	42.69	0	1	0
3046628 200903	1129	50.4	94662.50	42.62	0	1	0
3046738 200903	1129	50.5	93375.00	42.69	0	1	0
3046838 200903	1129	50.6	93375.00	42.71	0	1	0
3046938 200903	1129	50.7	94050.00	42.62	0	1	0
3047038 200903	1129	50.8	92800.00	42.70	0	1	0
3047138 200903	1129	50.9	92800.00	42.51	0	1	0
3047237 200903	1129	51.0	94037.50	42.53	0	1	0
3047338 200903	1129	51.1	92225.00	42.58	0	1	0
3047437 200903	1129	51.2	93187.50	42.57	0	1	0
3047537 200903	1129	51.3	95037.50	42.63	0	1	0
3047637 200903	1129	51.4	95000.00	42.67	0	1	0
3047747 200903	1129	51.5	90787.50	42.68	0	1	0
3047837 200903	1129	51.6	93325.00	42.57	0	1	0
3047947 200903	1129	51.7	92487.50	42.57	0	1	0
3048037 200903	1129	51.8	91525.00	42.50	0	1	0
3048137 200903	1129	51.9	91275.00	42.44	0	1	0
3048247 200903	1129	52.0	93650.00	42.37	0	1	0
3048347 200903	1129	52.1	93287.50	42.35	0	1	0
3048447 200903	1129	52.2	93262.50	42.40	0	1	0
3048547 200903	1129	52.3	93012.50	42.40	0	1	0
3048637 200903	1129	52.4	91862.50	42.31	0	1	0
3048747 200903	1129	52.5	92612.50	42.17	0	1	0
3048847 200903	1129	52.6	91850.00	42.25	0	1	0
3048947 200903	1129	52.7	89700.00	42.19	0	1	0
3049047 200903	1129	52.8	93525.00	42.06	0	1	0
3049146 200903	1129	52.9	90462.50	42.15	0	1	0
3049246 200903	1129	53.0	91262.50	42.12	0	1	0
3049346 200903	1129	53.1	93250.00	42.01	0	1	0
3049446 200903	1129	53.2	94462.50	42.01	0	1	0
3049546 200903	1129	53.3	94137.50	42.06	0	1	0
3049646 200903	1129	53.4	91600.00	42.11	0	1	0
3049756 200903	1129	53.5	93112.50	42.10	0	1	0
3049856 200903	1129	53.6	93050.00	42.12	0	1	0
3049956 200903	1129	53.7	93975.00	42.18	0	1	0
3050056 200903	1129	53.8	93912.50	42.37	0	1	0
3050156 200903	1129	53.9	93125.00	42.39	0	1	0
3050256 200903	1129	54.0	93912.50	42.50	0	1	0
3050356 200903	1129	54.1	92962.50	42.62	0	1	0
3050456 200903	1129	54.2	92225.00	42.61	0	1	0
3050556 200903	1129	54.3	92200.00	42.51	0	1	0
3050656 200903	1129	54.4	93262.50	42.42	0	1	0
3050766 200903	1129	54.5	94012.50	42.50	0	1	0
3050866 200903	1129	54.6	93700.00	42.54	0	1	0
3050965 200903	1129	54.7	92137.50	42.57	0	1	0
3051065 200903	1129	54.8	94100.00	42.49	0	1	0
3051165 200903	1129	54.9	92525.00	42.49	0	1	0
3051265 200903	1129	55.0	92500.00	42.47	0	1	0
3051365 200903	1129	55.1	95812.50	42.40	0	1	0
3051465 200903	1129	55.2	92462.50	42.53	0	1	0
3051565 200903	1129	55.3	93887.50	42.54	0	1	0
3051665 200903	1129	55.4	91012.50	42.62	0	1	0
3051765 200903	1129	55.5	92050.00	42.52	0	1	0
3051865 200903	1129	55.6	93050.00	42.43	0	1	0
3051975 200903	1129	55.7	93437.50	42.40	0	1	0
3052065 200903	1129	55.8	92075.00	42.46	0	1	0
3052165 200903	1129	55.9	92600.00	42.37	0	1	0
3052265 200903	1129	56.0	94587.50	42.37	0	1	0
3052365 200903	1129	56.1	93850.00	42.46	0	1	0
3052475 200903	1129	56.2	93237.50	42.38	0	1	0
3052565 200903	1129	56.3	92787.50	42.41	0	1	0
3052665 200903	1129	56.4	93150.00	42.36	0	1	0
3052775 200903	1129	56.5	94237.50	42.46	0	1	0
3052874 200903	1129	56.6	92087.50	42.56	0	1	0
3052974 200903	1129	56.7	92587.50	42.51	0	1	0
3053074 200903	1129	56.8	92350.00	42.47	0	1	0
3053174 200903	1129	56.9	94800.00	42.49	0	1	0
3053274 200903	1129	57.0	92037.50	42.59	0	1	0
3053374 200903	1129	57.1	93962.50	42.47	0	1	0
3053474 200903	1129	57.2	92900.00	42.48	0	1	0
3053574 200903	1129	57.3	92662.50	42.46	0	1	0
3053674 200903	1129	57.4	93875.00	42.45	0	1	0
3053784 200903	1129	57.5	96537.50	42.49	0	1	0
3053884 200903	1129	57.6	93025.00	42.59	0	1	0
3053984 200903	1129	57.7	93225.00	42.63	0	1	0
3054084 200903	1129	57.8	92200.00	42.66	0	1	0
3054184 200903	1129	57.9	91075.00	42.66	0	1	0
3054284 200903	1129	58.0	92762.50	42.49	0	1	0
3054384 200903	1129	58.1	92437.50	42.52	0	1	0
3054484 200903	1129	58.2	95350.00	42.45	0	1	0
3054584 200903	1129	58.3	91662.50	42.56	0	1	0
3054683 200903	1129	58.4	93737.50	42.52	0	1	0
3054793 200903	1129	58.5	91987.50	42.51	0	1	0
3054893 200903	1129	58.6	93862.50	42.31	0	1	0
3054993 200903	1129	58.7	92587.50	42.34	0	1	0
3055093 200903	1129	58.8	93300.00	42.31	0	1	0
3055193 200903	1129	58.9	92837.50	42.36	0	1	0
3055293 200903	1129	59.0	92375.00	42.44	0	1	0
3055393 200903	1129	59.1	95287.50	42.43	0	1	0
3055493 200903	1129	59.2	93750.00	42.55	0	1	0
3055593 200903	1129	59.3	94037.50	42.48	0	1	0
3055693 200903	1129	59.4	94062.50	42.59	0	1	0
3055793 200903	1129	59.5	94162.50	42.60	0	1	0
3055893 200903	1129	59.6	93162.50	42.70	0	1	0
3056003 200903	1129	59.7	93037.50	42.67	0	1	0
3056093 200903	1129	59.8	91212.50	42.69	0	1	0
3056193 200903	1129	59.9	94175.00	42.60	0	1	0
3056294 200903	1130	0.0	92412.50	42.66	0	1	0
3056394 200903	1130	0.1	91487.50	42.66	0	1	0
3056494 200903	1130	0.2	91612.50	42.49	0	1	0
3056594 200903	1130	0.3	93550.00	42.39	0	1	0
3056694 200903	1130	0.4	91937.50	42.37	0	1	0
3056804 200903	1130	0.5	94012.50	42.27	0	1	0
3056904 200903	1130	0.6	93687.50	42.27	0	1	0
3057004 200903	1130	0.7	92650.00	42.29	0	1	0
3057104 200903	1130	0.8	94637.50	42.27	0	1	0
3057204 200903	1130	0.9	94025.00	42.43	0	1	0
3057304 200903	1130	1.0	92887.50	42.42	0	1	0
3057404 200903	1130	1.1	93800.00	42.44	0	1	0
3057504 200903	1130	1.2	94250.00	42.55	0	1	0
3057603 200903	1130	1.3	94725.00	42.66	0	1	0
3057703 200903	1130	1.4	90812.50	42.72	0	1	0
3057813 200903	1130	1.5	90237.50	42.67	0	1	0
3057913 200903	1130	1.6	92512.50	42.50	0	1	0
3058013 200903	1130	1.7	92175.00	42.44	0	1	0
3058113 200903	1130	1.8	93200.00	42.42	0	1	0
3058213 200903	1130	1.9	94900.00	42.36	0	1	0
3058313 200903	1130	2.0	90975.00	42.40	0	1	0
3058413 200903	1130	2.1	92662.50	42.31	0	1	0
3058513 200903	1130	2.2	91625.00	42.26	0	1	0
3058613 200903	1130	2.3	90112.50	42.14	0	1	0
3058713 200903	1130	2.4	92950.00	41.93	0	1	0
3058813 200903	1130	2.5	93687.50	42.03	0	1	0
3058913 200903	1130	2.6	91600.00	42.19	0	1	0
3059023 200903	1130	2.7	92112.50	42.14	0	1	0
3059113 200903	1130	2.8	92600.00	42.14	0	1	0
3059213 200903	1130	2.9	93912.50	42.12	0	1	0
3059313 200903	1130	3.0	93200.00	42.07	0	1	0
3059413 200903	1130	3.1	91400.00	42.17	0	1	0
3059523 200903	1130	3.2	92675.00	42.11	0	1	0
3059613 200903	1130	3.3	92937.50	42.16	0	1	0
3059713 200903	1130	3.4	91900.00	42.29	0	1	0
3059823 200903	1130	3.5	93037.50	42.24	0	1	0
3059923 200903	1130	3.6	92725.00	42.21	0	1	0
3100023 200903	1130	3.7	93062.50	42.26	0	1	0
3100122 200903	1130	3.8	94700.00	42.31	0	1	0
3100222 200903	1130	3.9	94662.50	42.40	0	1	0
3100322 200903	1130	4.0	96075.00	42.43	0	1	0
3100422 200903	1130	4.1	93537.50	42.56	0	1	0
3100522 200903	1130	4.2	91887.50	42.66	0	1	0
3100622 200903	1130	4.3	91937.50	42.62	0	1	0
3100722 200903	1130	4.4	92775.00	42.58	0	1	0
3100832 200903	1130	4.5	94125.00	42.62	0	1	0
3100932 200903	1130	4.6	94125.00	42.67	0	1	0
3101032 200903	1130	4.7	93550.00	42.73	0	1	0
3101132 200903	1130	4.8	93062.50	42.75	0	1	0
3101232 200903	1130	4.9	94050.00	42.68	0	1	0
3101332 200903	1130	5.0	95887.50	42.65	0	1	0
3101432 200903	1130	5.1	92750.00	42.64	0	1	0
3101532 200903	1130	5.2	93275.00	42.61	0	1	0
3101632 200903	1130	5.3	92175.00	42.67	0	1	0
3101731 200903	1130	5.4	92525.00	42.68	0	1	0
3101842 200903	1130	5.5	95437.50	42.67	0	1	0
3101941 200903	1130	5.6	93937.50	42.73	0	1	0
3102041 200903	1130	5.7	94800.00	42.72	0	1	0
3102141 200903	1130	5.8	93750.00	42.78	0	1	0
3102241 200903	1130	5.9	93275.00	42.81	0	1	0
3102341 200903	1130	6.0	94150.00	42.77	0	1	0
3102441 200903	1130	6.1	92212.50	42.69	0	1	0
3102541 200903	1130	6.2	92700.00	42.67	0	1	0
3102641 200903	1130	6.3	92762.50	42.64	0	1	0
3102741 200903	1130	6.4	90912.50	42.67	0	1	0
3102841 200903	1130	6.5	94500.00	42.60	0	1	0
3102941 200903	1130	6.6	93512.50	42.56	0	1	0
3103051 200903	1130	6.7	92787.50	42.54	0	1	0
3103141 200903	1130	6.8	91462.50	42.45	0	1	0
3103241 200903	1130	6.9	92950.00	42.34	0	1	0
3103341 200903	1130	7.0	93012.50	42.33	0	1	0
3103441 200903	1130	7.1	94162.50	42.28	0	1	0
3103551 200903	1130	7.2	92950.00	42.36	0	1	0
3103641 200903	1130	7.3	92637.50	42.38	0	1	0
3103741 200903	1130	7.4	92587.50	42.37	0	1	0
3103850 200903	1130	7.5	91912.50	42.45	0	1	0
3103950 200903	1130	7.6	90825.00	42.33	0	1	0
3104050 200903	1130	7.7	92900.00	42.21	0	1	0
3104150 200903	1130	7.8	93462.50	42.21	0	1	0
3104250 200903	1130	7.9	91912.50	42.30	0	1	0
3104350 200903	1130	8.0	92400.00	42.26	0	1	0
3104450 200903	1130	8.1	94600.00	42.23	0	1	0
3104550 200903	1130	8.2	91900.00	42.25	0	1	0
3104650 200903	1130	8.3	93237.50	42.20	0	1	0
3104750 200903	1130	8.4	92487.50	42.23	0	1	0
3104860 200903	1130	8.5	94337.50	42.22	0	1	0
3104960 200903	1130	8.6	91350.00	42.33	0	1	0
3105060 200903	1130	8.7	94425.00	42.36	0	1	0
3105160 200903	1130	8.8	93037.50	42.43	0	1	0
3105260 200903	1130	8.9	93775.00	42.41	0	1	0
3105360 200903	1130	9.0	89650.00	42.49	0	1	0
3105460 200903	1130	9.1	92512.50	42.37	0	1	0
3105559 200903	1130	9.2	94112.50	42.27	0	1	0
3105659 200903	1130	9.3	92675.00	42.37	0	1	0
3105759 200903	1130	9.4	94487.50	42.35	0	1	0
3105869 200903	1130	9.5	92712.50	42.44	0	1	0
3105969 200903	1130	9.6	92637.50	42.36	0	1	0
3106069 200903	1130	9.7	92862.50	42.42	0	1	0
3106169 200903	1130	9.8	93675.00	42.35	0	1	0
3106269 200903	1130	9.9	90400.00	42.38	0	1	0
3106368 200903	1130	10.0	93762.50	42.23	0	1	0
3106468 200903	1130	10.1	91900.00	42.41	0	1	0
3106568 200903	1130	10.2	92175.00	42.39	0	1	0
3106668 200903	1130	10.3	95125.00	42.30	0	1	0
3106768 200903	1130	10.4	96662.50	42.41	0	1	0
3106868 200903	1130	10.5	91875.00	42.51	0	1	0
3106968 200903	1130	10.6	92100.00	42.47	0	1	0
3107078 200903	1130	10.7	93687.50	42.44	0	1	0
3107168 200903	1130	10.8	93737.50	42.48	0	1	0
3107268 200903	1130	10.9	93825.00	42.48	0	1	0
3107368 200903	1130	11.0	94300.00	42.64	0	1	0
3107468 200903	1130	11.1	91612.50	42.66	0	1	0
3107578 200903	1130	11.2	93112.50	42.65	0	1	0
3107667 200903	1130	11.3	93312.50	42.69	0	1	0
3107768 200903	1130	11.4	93675.00	42.61	0	1	0
3107877 200903	1130	11.5	91350.00	42.48	0	1	0
3107977 200903	1130	11.6	96175.00	42.45	0	1	0
3108077 200903	1130	11.7	93825.00	42.64	0	1	0
3108177 200903	1130	11.8	92325.00	42.64	0	1	0
3108277 200903	1130	11.9	91412.50	42.58	0	1	0
3108377 200903	1130	12.0	93425.00	42.47	0	1	0
3108477 200903	1130	12.1	91887.50	42.43	0	1	0
3108577 200903	1130	12.2	92687.50	42.44	0	1	0
3108677 200903	1130	12.3	90812.50	42.42	0	1	0
3108777 200903	1130	12.4	94425.00	42.31	0	1	0
3108887 200903	1130	12.5	93100.00	42.34	0	1	0
3108987 200903	1130	12.6	91712.50	42.42	0	1	0
3109087 200903	1130	12.7	93862.50	42.22	0	1	0
3109187 200903	1130	12.8	91625.00	42.22	0	1	0
3109287 200903	1130	12.9	94687.50	42.19	0	1	0
3109387 200903	1130	13.0	93800.00	42.34	0	1	0
3109487 200903	1130	13.1	95400.00	42.36	0	1	0
3109587 200903	1130	13.2	90862.50	42.52	0	1	0
3109687 200903	1130	13.3	90875.00	42.43	0	1	0
3109786 200903	1130	13.4	93662.50	42.44	0	1	0
3109897 200903	1130	13.5	93325.00	42.40	0	1	0
3109996 200903	1130	13.6	92437.50	42.41	0	1	0
3110096 200903	1130	13.7	93475.00	42.44	0	1	0
3110196 200903	1130	13.8	95125.00	42.43	0	1	0
3110296 200903	1130	13.9	90737.50	42.58	0	1	0
3110396 200903	1130	14.0	90775.00	42.41	0	1	0
3110496 200903	1130	14.1	93737.50	42.27	0	1	0
3110596 200903	1130	14.2	92950.00	42.20	0	1	0
3110696 200903	1130	14.3	93000.00	42.29	0	1	0
3110796 200903	1130	14.4	92425.00	42.39	0	1	0
3110896 200903	1130	14.5	93125.00	42.33	0	1	0
3110996 200903	1130	14.6	95487.50	42.32	0	1	0
3111106 200903	1130	14.7	93000.00	42.46	0	1	0
3111196 200903	1130	14.8	91962.50	42.44	0	1	0
3111296 200903	1130	14.9	93575.00	42.29	0	1	0
3111396 200903	1130	15.0	93337.50	42.42	0	1	0
3111496 200903	1130	15.1	93312.50	42.54	0	1	0
3111606 200903	1130	15.2	92700.00	42.52	0	1	0
3111696 200903	1130	15.3	92625.00	42.51	0	1	0
3111795 200903	1130	15.4	93112.50	42.49	0	1	0
3111905 200903	1130	15.5	94487.50	42.52	0	1	0
3112006 200903	1130	15.6	92787.50	42.58	0	1	0
3112105 200903	1130	15.7	93712.50	42.46	0	1	0
3112205 200903	1130	15.8	92212.50	42.49	0	1	0
3112305 200903	1130	15.9	92562.50	42.50	0	1	0
3112405 200903	1130	16.0	91362.50	42.46	0	1	0
3112505 200903	1130	16.1	94875.00	42.37	0	1	0
3112605 200903	1130	16.2	91825.00	42.44	0	1	0
3112705 200903	1130	16.3	95400.00	42.40	0	1	0
3112805 200903	1130	16.4	94662.50	42.53	0	1	0
3112915 200903	1130	16.5	92987.50	42.59	0	1	0
3113015 200903	1130	16.6	93737.50	42.53	0	1	0
3113115 200903	1130	16.7	94125.00	42.57	0	1	0
3113215 200903	1130	16.8	94500.00	42.59	0	1	0
3113315 200903	1130	16.9	91962.50	42.69	0	1	0
3113415 200903	1130	17.0	92912.50	42.66	0	1	0
3113515 200903	1130	17.1	94525.00	42.73	0	1	0
3113615 200903	1130	17.2	92612.50	42.72	0	1	0
3113715 200903	1130	17.3	89987.50	42.75	0	1	0
3113815 200903	1130	17.4	94537.50	42.51	0	1	0
3113925 200903	1130	17.5	92812.50	42.50	0	1	0
3114025 200903	1130	17.6	93062.50	42.50	0	1	0
3114124 200903	1130	17.7	92250.00	42.47	0	1	0
3114224 200903	1130	17.8	92375.00	42.38	0	1	0
3114324 200903	1130	17.9	92850.00	42.29	0	1	0
3114424 200903	1130	18.0	94025.00	42.33	0	1	0
3114524 200903	1130	18.1	94312.50	42.38	0	1	0
3114624 200903	1130	18.2	92212.50	42.37	0	1	0
3114724 200903	1130	18.3	92300.00	42.35	0	1	0
3114824 200903	1130	18.4	92262.50	42.45	0	1	0
3114924 200903	1130	18.5	95987.50	42.35	0	1	0
3115024 200903	1130	18.6	94437.50	42.49	0	1	0
3115124 200903	1130	18.7	91100.00	42.56	0	1	0
3115224 200903	1130	18.8	92812.50	42.50	0	1	0
3115324 200903	1130	18.9	92562.50	42.52	0	1	0
3115424 200903	1130	19.0	91975.00	42.51	0	1	0
3115524 200903	1130	19.1	94337.50	42.42	0	1	0
3115624 200903	1130	19.2	93400.00	42.42	0	1	0
3115724 200903	1130	19.3	91937.50	42.47	0	1	0
3115823 200903	1130	19.4	91850.00	42.46	0	1	0
3115924 200903	1130	19.5	92687.50	42.44	0	1	0
3116033 200903	1130	19.6	90787.50	42.29	0	1	0
3116133 200903	1130	19.7	90625.00	42.13	0	1	0
3116233 200903	1130	19.8	91775.00	42.10	0	1	0
3116333 200903	1130	19.9	91762.50	42.06	0	1	0
3116433 200903	1130	20.0	92675.00	42.02	0	1	0
3116533 200903	1130	20.1	93362.50	42.05	0	1	0
3116633 200903	1130	20.2	92100.00	42.01	0	1	0
3116733 200903	1130	20.3	91900.00	41.95	0	1	0
3116833 200903	1130	20.4	95662.50	41.95	0	1	0
3116933 200903	1130	20.5	90987.50	42.12	0	1	0
3117043 200903	1130	20.6	90487.50	42.04	0	1	0
3117143 200903	1130	20.7	91362.50	42.03	0	1	0
3117243 200903	1130	20.8	92200.00	42.06	0	1	0
3117343 200903	1130	20.9	92012.50	42.08	0	1	0
3117443 200903	1130	21.0	91475.00	42.09	0	1	0
3117543 200903	1130	21.1	92012.50	42.04	0	1	0
3117643 200903	1130	21.2	93987.50	41.98	0	1	0
3117742 200903	1130	21.3	93937.50	42.06	0	1	0
3117843 200903	1130	21.4	91075.00	42.16	0	1	0
3117942 200903	1130	21.5	92012.50	41.95	0	1	0
3118042 200903	1130	21.6	93750.00	42.00	0	1	0
3118152 200903	1130	21.7	92925.00	42.14	0	1	0
3118252 200903	1130	21.8	91137.50	42.21	0	1	0
3118342 200903	1130	21.9	90475.00	42.16	0	1	0
3118452 200903	1130	22.0	92512.50	42.10	0	1	0
3118542 200903	1130	22.1	94525.00	42.14	0	1	0
3118652 200903	1130	22.2	95387.50	42.26	0	1	0
3118752 200903	1130	22.3	92637.50	42.32	0	1	0
3118852 200903	1130	22.4	93887.50	42.26	0	1	0
3118952 200903	1130	22.5	93775.00	42.39	0	1	0
3119052 200903	1130	22.6	91000.00	42.47	0	1	0
3119152 200903	1130	22.7	92862.50	42.34	0	1	0
3119252 200903	1130	22.8	92500.00	42.34	0	1	0
3119352 200903	1130	22.9	93350.00	42.40	0	1	0
3119452 200903	1130	23.0	92337.50	42.53	0	1	0
3119552 200903	1130	23.1	91900.00	42.52	0	1	0
3119651 200903	1130	23.2	93937.50	42.40	0	1	0
3119751 200903	1130	23.3	92812.50	42.34	0	1	0
3119851 200903	1130	23.4	94225.00	42.35	0	1	0
3119951 200903	1130	23.5	93212.50	42.36	0	1	0
3120061 200903	1130	23.6	92550.00	42.34	0	1	0
3120161 200903	1130	23.7	92687.50	42.41	0	1	0
3120261 200903	1130	23.8	93387.50	42.40	0	1	0
3120361 200903	1130	23.9	93100.00	42.44	0	1	0
3120461 200903	1130	24.0	92900.00	42.43	0	1	0
3120561 200903	1130	24.1	92550.00	42.45	0	1	0
3120661 200903	1130	24.2	94287.50	42.48	0	1	0
3120761 200903	1130	24.3	92975.00	42.50	0	1	0
3120861 200903	1130	24.4	90737.50	42.50	0	1	0
3120961 200903	1130	24.5	92787.50	42.35	0	1	0
3121071 200903	1130	24.6	91600.00	42.33	0	1	0
3121171 200903	1130	24.7	90712.50	42.29	0	1	0
3121271 200903	1130	24.8	93587.50	42.20	0	1	0
3121371 200903	1130	24.9	94250.00	42.21	0	1	0
3121471 200903	1130	25.0	92062.50	42.26	0	1	0
3121570 200903	1130	25.1	93075.00	42.22	0	1	0
3121670 200903	1130	25.2	94162.50	42.24	0	1	0
3121770 200903	1130	25.3	91975.00	42.24	0	1	0
3121870 200903	1130	25.4	94050.00	42.19	0	1	0
3121970 200903	1130	25.5	95025.00	42.34	0	1	0
3122070 200903	1130	25.6	91875.00	42.44	0	1	0
3122180 200903	1130	25.7	93437.50	42.45	0	1	0
3122270 200903	1130	25.8	93887.50	42.58	0	1	0
3122370 200903	1130	25.9	91637.50	42.59	0	1	0
3122470 200903	1130	26.0	93987.50	42.47	0	1	0
3122570 200903	1130	26.1	91262.50	42.56	0	1	0
3122680 200903	1130	26.2	92400.00	42.48	0	1	0
3122770 200903	1130	26.3	93150.00	42.40	0	1	0
3122870 200903	1130	26.4	91450.00	42.45	0	1	0
3122970 200903	1130	26.5	94712.50	42.34	0	1	0
3123080 200903	1130	26.6	93287.50	42.32	0	1	0
3123180 200903	1130	26.7	92837.50	42.38	0	1	0
3123280 200903	1130	26.8	93975.00	42.36	0	1	0
3123379 200903	1130	26.9	93675.00	42.36	0	1	0
3123479 200903	1130	27.0	94487.50	42.45	0	1	0
3123579 200903	1130	27.1	93337.50	42.48	0	1	0
3123679 200903	1130	27.2	92912.50	42.57	0	1	0
3123779 200903	1130	27.3	94025.00	42.59	0	1	0
3123879 200903	1130	27.4	95587.50	42.63	0	1	0
3123979 200903	1130	27.5	94212.50	42.82	0	1	0
3124089 200903	1130	27.6	92212.50	42.80	0	1	0
3124189 200903	1130	27.7	91912.50	42.75	0	1	0
3124289 200903	1130	27.8	95062.50	42.71	0	1	0
3124389 200903	1130	27.9	96112.50	42.75	0	1	0
3124489 200903	1130	28.0	91825.00	42.86	0	1	0
3124589 200903	1130	28.1	95700.00	42.74	0	1	0
3124689 200903	1130	28.2	93475.00	42.85	0	1	0
3124789 200903	1130	28.3	92150.00	42.88	0	1	0
3124889 200903	1130	28.4	92462.50	42.79	0	1	0
3124989 200903	1130	28.5	92962.50	42.65	0	1	0
3125099 200903	1130	28.6	91950.00	42.59	0	1	0
3125199 200903	1130	28.7	94375.00	42.58	0	1	0
3125299 200903	1130	28.8	91762.50	42.69	0	1	0
3125399 200903	1130	28.9	93712.50	42.54	0	1	0
3125498 200903	1130	29.0	91975.00	42.44	0	1	0
3125598 200903	1130	29.1	93312.50	42.44	0	1	0
3125698 200903	1130	29.2	95112.50	42.34	0	1	0
3125798 200903	1130	29.3	90462.50	42.41	0	1	0
3125898 200903	1130	29.4	92837.50	42.33	0	1	0
3125998 200903	1130	29.5	92625.00	42.35	0	1	0
3126098 200903	1130	29.6	93450.00	42.34	0	1	0
3126208 200903	1130	29.7	92987.50	42.40	0	1	0
3126298 200903	1130	29.8	89575.00	42.34	0	1	0
3126398 200903	1130	29.9	93337.50	42.24	0	1	0
3126498 200903	1130	30.0	92687.50	42.23	0	1	0
3126598 200903	1130	30.1	93612.50	42.26	0	1	0
3126708 200903	1130	30.2	92737.50	42.27	0	1	0
3126798 200903	1130	30.3	93500.00	42.16	0	1	0
3126898 200903	1130	30.4	92687.50	42.30	0	1	0
3126998 200903	1130	30.5	92650.00	42.29	0	1	0
3127108 200903	1130	30.6	93925.00	42.30	0	1	0
3127208 200903	1130	30.7	93812.50	42.32	0	1	0
3127308 200903	1130	30.8	95625.00	42.35	0	1	0
3127407 200903	1130	30.9	92787.50	42.63	0	1	0
3127507 200903	1130	31.0	91262.50	42.60	0	1	0
3127607 200903	1130	31.1	91375.00	42.54	0	1	0
3127707 200903	1130	31.2	92600.00	42.44	0	1	0
3127807 200903	1130	31.3	94012.50	42.43	0	1	0
3127907 200903	1130	31.4	93075.00	42.45	0	1	0
3128007 200903	1130	31.5	92987.50	42.47	0	1	0
3128117 200903	1130	31.6	91950.00	42.49	0	1	0
3128217 200903	1130	31.7	93162.50	42.40	0	1	0
3128317 200903	1130	31.8	93337.50	42.37	0	1	0
3128417 200903	1130	31.9	91037.50	42.26	0	1	0
3128517 200903	1130	32.0	93250.00	42.19	0	1	0
3128617 200903	1130	32.1	93712.50	42.28	0	1	0
3128717 200903	1130	32.2	92875.00	42.38	0	1	0
3128817 200903	1130	32.3	91275.00	42.39	0	1	0
3128917 200903	1130	32.4	93575.00	42.27	0	1	0
3129017 200903	1130	32.5	90887.50	42.29	0	1	0
3129127 200903	1130	32.6	90325.00	42.20	0	1	0
3129227 200903	1130	32.7	93762.50	42.12	0	1	0
3129327 200903	1130	32.8	92450.00	42.15	0	1	0
3129427 200903	1130	32.9	91725.00	42.11	0	1	0
3129526 200903	1130	33.0	94600.00	42.14	0	1	0
3129626 200903	1130	33.1	93712.50	42.20	0	1	0
3129726 200903	1130	33.2	91212.50	42.20	0	1	0
3129826 200903	1130	33.3	91775.00	42.13	0	1	0
3129926 200903	1130	33.4	93737.50	42.15	0	1	0
3130026 200903	1130	33.5	93675.00	42.16	0	1	0
3130126 200903	1130	33.6	96087.50	42.28	0	1	0
3130226 200903	1130	33.7	91487.50	42.54	0	1	0
3130326 200903	1130	33.8	93200.00	42.44	0	1	0
3130426 200903	1130	33.9	92562.50	42.47	0	1	0
3130526 200903	1130	34.0	91262.50	42.51	0	1	0
3130626 200903	1130	34.1	92850.00	42.36	0	1	0
3130736 200903	1130	34.2	92175.00	42.32	0	1	0
3130826 200903	1130	34.3	93112.50	42.37	0	1	0
3130926 200903	1130	34.4	91400.00	42.43	0	1	0
3131026 200903	1130	34.5	92750.00	42.32	0	1	0
3131135 200903	1130	34.6	92312.50	42.28	0	1	0
3131235 200903	1130	34.7	92700.00	42.11	0	1	0
3131335 200903	1130	34.8	92762.50	42.16	0	1	0
3131435 200903	1130	34.9	92750.00	42.14	0	1	0
3131535 200903	1130	35.0	93112.50	42.15	0	1	0
3131635 200903	1130	35.1	91850.00	42.24	0	1	0
3131735 200903	1130	35.2	93262.50	42.19	0	1	0
3131835 200903	1130	35.3	91700.00	42.24	0	1	0
3131935 200903	1130	35.4	91937.50	42.18	0	1	0
3132035 200903	1130	35.5	91962.50	42.20	0	1	0
3132145 200903	1130	35.6	89837.50	42.17	0	1	0
3132245 200903	1130	35.7	90825.00	42.05	0	1	0
3132345 200903	1130	35.8	92975.00	41.97	0	1	0
3132445 200903	1130	35.9	93450.00	41.98	0	1	0
3132545 200903	1130	36.0	93900.00	42.01	0	1	0
3132645 200903	1130	36.1	95112.50	42.05	0	1	0
3132745 200903	1130	36.2	94312.50	42.19	0	1	0
3132845 200903	1130	36.3	92962.50	42.24	0	1	0
3132944 200903	1130	36.4	93850.00	42.30	0	1	0
3133045 200903	1130	36.5	91637.50	42.38	0	1	0
3133154 200903	1130	36.6	92862.50	42.37	0	1	0
3133254 200903	1130	36.7	92900.00	42.50	0	1	0
3133354 200903	1130	36.8	92862.50	42.60	0	1	0
3133454 200903	1130	36.9	92575.00	42.59	0	1	0
3133554 200903	1130	37.0	93187.50	42.55	0	1	0
3133654 200903	1130	37.1	93275.00	42.52	0	1	0
3133754 200903	1130	37.2	92687.50	42.44	0	1	0
3133854 200903	1130	37.3	91112.50	42.37	0	1	0
3133954 200903	1130	37.4	91900.00	42.28	0	1	0
3134054 200903	1130	37.5	90587.50	42.19	0	1	0
3134154 200903	1130	37.6	94175.00	42.15	0	1	0
3134264 200903	1130	37.7	91875.00	42.21	0	1	0
3134354 200903	1130	37.8	92712.50	42.16	0	1	0
3134454 200903	1130	37.9	93175.00	42.15	0	1	0
3134554 200903	1130	38.0	91925.00	42.18	0	1	0
3134654 200903	1130	38.1	92650.00	42.12	0	1	0
3134763 200903	1130	38.2	91437.50	42.10	0	1	0
3134853 200903	1130	38.3	92700.00	42.04	0	1	0
3134953 200903	1130	38.4	92775.00	42.11	0	1	0
3135053 200903	1130	38.5	94687.50	42.15	0	1	0
3135163 200903	1130	38.6	90812.50	42.34	0	1	0
3135263 200903	1130	38.7	92462.50	42.18	0	1	0
3135363 200903	1130	38.8	93350.00	42.21	0	1	0
3135463 200903	1130	38.9	94550.00	42.24	0	1	0
3135563 200903	1130	39.0	91462.50	42.30	0	1	0
3135663 200903	1130	39.1	92212.50	42.28	0	1	0
3135763 200903	1130	39.2	92162.50	42.26	0	1	0
3135863 200903	1130	39.3	94012.50	42.29	0	1	0
3135963 200903	1130	39.4	94537.50	42.35	0	1	0
3136063 200903	1130	39.5	91787.50	42.43	0	1	0
3136173 200903	1130	39.6	94875.00	42.30	0	1	0
3136273 200903	1130	39.7	91737.50	42.48	0	1	0
3136373 200903	1130	39.8	91825.00	42.45	0	1	0
3136473 200903	1130	39.9	92837.50	42.38	0	1	0
3136573 200903	1130	40.0	94275.00	42.31	0	1	0
3136673 200903	1130	40.1	95175.00	42.43	0	1	0
3136772 200903	1130	40.2	91925.00	42.57	0	1	0
3136872 200903	1130	40.3	93825.00	42.55	0	1	0
3136972 200903	1130	40.4	93250.00	42.55	0	1	0
3137072 200903	1130	40.5	93937.50	42.49	0	1	0
3137182 200903	1130	40.6	93175.00	42.58	0	1	0
3137282 200903	1130	40.7	93212.50	42.51	0	1	0
3137382 200903	1130	40.8	92087.50	42.57	0	1	0
3137482 200903	1130	40.9	91225.00	42.59	0	1	0
3137582 200903	1130	41.0	95537.50	42.51	0	1	0
3137682 200903	1130	41.1	94050.00	42.57	0	1	0
3137782 200903	1130	41.2	93400.00	42.52	0	1	0
3137882 200903	1130	41.3	91612.50	42.59	0	1	0
3137982 200903	1130	41.4	94925.00	42.49	0	1	0
3138082 200903	1130	41.5	93487.50	42.56	0	1	0
3138182 200903	1130	41.6	90787.50	42.54	0	1	0
3138282 200903	1130	41.7	92887.50	42.43	0	1	0
3138382 200903	1130	41.8	94912.50	42.42	0	1	0
3138482 200903	1130	41.9	94100.00	42.55	0	1	0
3138582 200903	1130	42.0	92075.00	42.68	0	1	0
3138682 200903	1130	42.1	93137.50	42.52	0	1	0
3138792 200903	1130	42.2	91512.50	42.48	0	1	0
3138882 200903	1130	42.3	92462.50	42.39	0	1	0
3138982 200903	1130	42.4	93475.00	42.43	0	1	0
3139082 200903	1130	42.5	91125.00	42.37	0	1	0
3139191 200903	1130	42.6	92762.50	42.26	0	1	0
3139291 200903	1130	42.7	94625.00	42.35	0	1	0
3139391 200903	1130	42.8	94975.00	42.43	0	1	0
3139491 200903	1130	42.9	92400.00	42.43	0	1	0
3139591 200903	1130	43.0	91625.00	42.35	0	1	0
3139691 200903	1130	43.1	93175.00	42.33	0	1	0
3139791 200903	1130	43.2	93087.50	42.34	0	1	0
3139891 200903	1130	43.3	92775.00	42.41	0	1	0
3139991 200903	1130	43.4	89887.50	42.42	0	1	0
3140091 200903	1130	43.5	93162.50	42.26	0	1	0
3140201 200903	1130	43.6	95312.50	42.35	0	1	0
3140301 200903	1130	43.7	93187.50	42.47	0	1	0
3140401 200903	1130	43.8	90475.00	42.40	0	1	0
3140501 200903	1130	43.9	92625.00	42.20	0	1	0
3140601 200903	1130	44.0	93787.50	42.21	0	1	0
3140701 200903	1130	44.1	92562.50	42.31	0	1	0
3140801 200903	1130	44.2	92075.00	42.28	0	1	0
3140901 200903	1130	44.3	92300.00	42.23	0	1	0
3141001 200903	1130	44.4	94775.00	42.21	0	1	0
3141101 200903	1130	44.5	93712.50	42.43	0	1	0
3141210 200903	1130	44.6	93062.50	42.46	0	1	0
3141310 200903	1130	44.7	94112.50	42.36	0	1	0
3141410 200903	1130	44.8	93262.50	42.40	0	1	0
3141510 200903	1130	44.9	95075.00	42.52	0	1	0
3141610 200903	1130	45.0	93550.00	42.63	0	1	0
3141710 200903	1130	45.1	91700.00	42.62	0	1	0
3141810 200903	1130	45.2	93225.00	42.58	0	1	0
3141910 200903	1130	45.3	94087.50	42.63	0	1	0
3142010 200903	1130	45.4	91900.00	42.72	0	1	0
3142110 200903	1130	45.5	94150.00	42.59	0	1	0
3142210 200903	1130	45.6	90825.00	42.61	0	1	0
3142310 200903	1130	45.7	93775.00	42.50	0	1	0
3142410 200903	1130	45.8	93800.00	42.49	0	1	0
3142510 200903	1130	45.9	91350.00	42.51	0	1	0
3142610 200903	1130	46.0	93150.00	42.35	0	1	0
3142710 200903	1130	46.1	93250.00	42.33	0	1	0
3142810 200903	1130	46.2	92450.00	42.40	0	1	0
3142910 200903	1130	46.3	92125.00	42.36	0	1	0
3143010 200903	1130	46.4	93937.50	42.27	0	1	0
3143109 200903	1130	46.5	94075.00	42.37	0	1	0
3143219 200903	1130	46.6	95200.00	42.36	0	1	0
3143319 200903	1130	46.7	93912.50	42.56	0	1	0
3143419 200903	1130	46.8	94000.00	42.57	0	1	0
3143519 200903	1130	46.9	94587.50	42.58	0	1	0
3143619 200903	1130	47.0	92550.00	42.72	0	1	0
3143719 200903	1130	47.1	94562.50	42.69	0	1	0
3143819 200903	1130	47.2	90987.50	42.75	0	1	0
3143919 200903	1130	47.3	92087.50	42.69	0	1	0
3144019 200903	1130	47.4	94125.00	42.69	0	1	0
3144119 200903	1130	47.5	92162.50	42.69	0	1	0
3144229 200903	1130	47.6	93987.50	42.61	0	1	0
3144329 200903	1130	47.7	93987.50	42.55	0	1	0
3144429 200903	1130	47.8	91475.00	42.56	0	1	0
3144529 200903	1130	47.9	92475.00	42.44	0	1	0
3144629 200903	1130	48.0	92850.00	42.35	0	1	0
3144729 200903	1130	48.1	93137.50	42.36	0	1	0
3144828 200903	1130	48.2	93800.00	42.30	0	1	0
3144929 200903	1130	48.3	91050.00	42.42	0	1	0
3145029 200903	1130	48.4	93300.00	42.38	0	1	0
3145128 200903	1130	48.5	91950.00	42.34	0	1	0
3145238 200903	1130	48.6	94262.50	42.33	0	1	0
3145338 200903	1130	48.7	94262.50	42.34	0	1	0
3145438 200903	1130	48.8	91712.50	42.36	0	1	0
3145538 200903	1130	48.9	93275.00	42.37	0	1	0
3145638 200903	1130	49.0	91287.50	42.40	0	1	0
3145738 200903	1130	49.1	92237.50	42.33	0	1	0
3145838 200903	1130	49.2	91887.50	42.29	0	1	0
3145938 200903	1130	49.3	93725.00	42.21	0	1	0
3146038 200903	1130	49.4	92875.00	42.33	0	1	0
3146138 200903	1130	49.5	92025.00	42.31	0	1	0
3146238 200903	1130	49.6	89462.50	42.31	0	1	0
3146338 200903	1130	49.7	89462.50	42.09	0	1	0
3146438 200903	1130	49.8	92000.00	41.88	0	1	0
3146538 200903	1130	49.9	92387.50	41.89	0	1	0
3146638 200903	1130	50.0	94575.00	41.85	0	1	0
3146737 200903	1130	50.1	92537.50	42.00	0	1	0
3146838 200903	1130	50.2	91837.50	42.01	0	1	0
3146938 200903	1130	50.3	92450.00	42.01	0	1	0
3147037 200903	1130	50.4	90650.00	41.95	0	1	0
3147137 200903	1130	50.5	91637.50	41.85	0	1	0
3147247 200903	1130	50.6	92150.00	41.83	0	1	0
3147347 200903	1130	50.7	92150.00	41.96	0	1	0
3147447 200903	1130	50.8	93512.50	42.08	0	1	0
3147547 200903	1130	50.9	93950.00	42.14	0	1	0
3147647 200903	1130	51.0	92587.50	42.22	0	1	0
3147747 200903	1130	51.1	91025.00	42.13	0	1	0
3147847 200903	1130	51.2	90362.50	42.06	0	1	0
3147947 200903	1130	51.3	92125.00	41.99	0	1	0
3148047 200903	1130	51.4	91762.50	41.98	0	1	0
3148147 200903	1130	51.5	92675.00	42.03	0	1	0
3148257 200903	1130	51.6	91062.50	42.07	0	1	0
3148357 200903	1130	51.7	91062.50	42.02	0	1	0
3148457 200903	1130	51.8	94200.00	41.98	0	1	0
3148557 200903	1130	51.9	94637.50	42.01	0	1	0
3148657 200903	1130	52.0	93937.50	42.04	0	1	0
3148756 200903	1130	52.1	92787.50	42.10	0	1	0
3148856 200903	1130	52.2	92500.00	42.18	0	1	0
3148956 200903	1130	52.3	91000.00	42.27	0	1	0
3149056 200903	1130	52.4	94812.50	42.22	0	1	0
3149156 200903	1130	52.5	94387.50	42.36	0	1	0
3149256 200903	1130	52.6	93887.50	42.44	0	1	0
3149386 200903	1130	52.7	93512.50	42.56	0	1	0
3149466 200903	1130	52.8	93600.00	42.67	0	1	0
3149556 200903	1130	52.9	92875.00	42.65	0	1	0
3149666 200903	1130	53.0	92150.00	42.57	0	1	0
3149766 200903	1130	53.1	94100.00	42.49	0	1	0
3149866 200903	1130	53.2	94050.00	42.55	0	1	0
3149966 200903	1130	53.3	93000.00	42.62	0	1	0
3150056 200903	1130	53.4	94312.50	42.71	0	1	0
3150166 200903	1130	53.5	94437.50	42.68	0	1	0
3150266 200903	1130	53.6	93150.00	42.69	0	1	0
3150366 200903	1130	53.7	92437.50	42.65	0	1	0
3150466 200903	1130	53.8	89337.50	42.61	0	1	0
3150566 200903	1130	53.9	93162.50	42.41	0	1	0
3150665 200903	1130	54.0	91712.50	42.43	0	1	0
3150765 200903	1130	54.1	92687.50	42.41	0	1	0
3150865 200903	1130	54.2	91362.50	42.34	0	1	0
3150965 200903	1130	54.3	92950.00	42.22	0	1	0
3151065 200903	1130	54.4	92575.00	42.22	0	1	0
3151165 200903	1130	54.5	93587.50	42.14	0	1	0
3151275 200903	1130	54.6	92612.50	42.10	0	1	0
3151375 200903	1130	54.7	92912.50	42.08	0	1	0
3151475 200903	1130	54.8	92987.50	42.10	0	1	0
3151575 200903	1130	54.9	92925.00	42.26	0	1	0
3151675 200903	1130	55.0	92375.00	42.25	0	1	0
3151775 200903	1130	55.1	93112.50	42.28	0	1	0
3151875 200903	1130	55.2	91375.00	42.30	0	1	0
3151975 200903	1130	55.3	92300.00	42.30	0	1	0
3152075 200903	1130	55.4	95050.00	42.27	0	1	0
3152175 200903	1130	55.5	96500.00	42.39	0	1	0
3152285 200903	1130	55.6	92950.00	42.52	0	1	0
3152385 200903	1130	55.7	93575.00	42.53	0	1	0
3152485 200903	1130	55.8	90112.50	42.56	0	1	0
3152584 200903	1130	55.9	92450.00	42.43	0	1	0
3152684 200903	1130	56.0	92350.00	42.41	0	1	0
3152784 200903	1130	56.1	93750.00	42.41	0	1	0
3152884 200903	1130	56.2	93075.00	42.44	0	1	0
3152984 200903	1130	56.3	93050.00	42.52	0	1	0
3153084 200903	1130	56.4	92575.00	42.55	0	1	0
3153184 200903	1130	56.5	93225.00	42.44	0	1	0
3153284 200903	1130	56.6	93837.50	42.29	0	1	0
3153394 200903	1130	56.7	93837.50	42.33	0	1	0
3153484 200903	1130	56.8	93412.50	42.34	0	1	0
3153584 200903	1130	56.9	92912.50	42.49	0	1	0
3153684 200903	1130	57.0	92800.00	42.51	0	1	0
3153784 200903	1130	57.1	93612.50	42.53	0	1	0
3153894 200903	1130	57.2	91975.00	42.53	0	1	0
3153984 200903	1130	57.3	92237.50	42.48	0	1	0
3154084 200903	1130	57.4	93962.50	42.44	0	1	0
3154194 200903	1130	57.5	93837.50	42.50	0	1	0
3154294 200903	1130	57.6	91400.00	42.53	0	1	0
3154393 200903	1130	57.7	90750.00	42.42	0	1	0
3154493 200903	1130	57.8	93412.50	42.28	0	1	0
3154593 200903	1130	57.9	91887.50	42.28	0	1	0
3154693 200903	1130	58.0	92437.50	42.23	0	1	0
3154793 200903	1130	58.1	93675.00	42.22	0	1	0
3154893 200903	1130	58.2	93825.00	42.22	0	1	0
3154993 200903	1130	58.3	91750.00	42.30	0	1	0
3155093 200903	1130	58.4	93175.00	42.28	0	1	0
3155193 200903	1130	58.5	92625.00	42.25	0	1	0
3155303 200903	1130	58.6	93625.00	42.19	0	1	0
3155403 200903	1130	58.7	93625.00	42.29	0	1	0
3155503 200903	1130	58.8	93937.50	42.42	0	1	0
3155603 200903	1130	58.9	91175.00	42.45	0	1	0
3155703 200903	1130	59.0	94500.00	42.41	0	1	0
3155803 200903	1130	59.1	90837.50	42.51	0	1	0
3155903 200903	1130	59.2	92750.00	42.38	0	1	0
3156003 200903	1130	59.3	90212.50	42.33	0	1	0
3156103 200903	1130	59.4	93000.00	42.26	0	1	0
3156203 200903	1130	59.5	92075.00	42.25	0	1	0
3156313 200903	1130	59.6	90925.00	42.23	0	1	0
3156413 200903	1130	59.7	94937.50	42.11	0	1	0
3156513 200903	1130	59.8	91937.50	42.17	0	1	0
3156613 200903	1130	59.9	93700.00	42.08	0	1	0
3156713 200903	1131	0.0	91000.00	42.19	0	1	0
3156813 200903	1131	0.1	93487.50	42.03	0	1	0
3156913 200903	1131	0.2	93162.50	42.15	0	1	0
3157013 200903	1131	0.3	93550.00	42.17	0	1	0
3157113 200903	1131	0.4	91950.00	42.32	0	1	0
3157213 200903	1131	0.5	94512.50	42.27	0	1	0
3157313 200903	1131	0.6	93475.00	42.38	0	1	0
3157413 200903	1131	0.7	92912.50	42.50	0	1	0
3157513 200903	1131	0.8	94725.00	42.41	0	1	0
3157613 200903	1131	0.9	92962.50	42.53	0	1	0
3157713 200903	1131	1.0	94387.50	42.50	0	1	0
3157813 200903	1131	1.1	92500.00	42.65	0	1	0
3157913 200903	1131	1.2	93237.50	42.61	0	1	0
3158013 200903	1131	1.3	91537.50	42.61	0	1	0
3158113 200903	1131	1.4	93075.00	42.52	0	1	0
3158213 200903	1131	1.5	92212.50	42.57	0	1	0
3158323 200903	1131	1.6	93675.00	42.47	0	1	0
3158423 200903	1131	1.7	93362.50	42.48	0	1	0
3158523 200903	1131	1.8	91662.50	42.50	0	1	0
3158623 200903	1131	1.9	93137.50	42.36	0	1	0
3158723 200903	1131	2.0	94300.00	42.37	0	1	0
3158822 200903	1131	2.1	95362.50	42.36	0	1	0
3158922 200903	1131	2.2	93975.00	42.49	0	1	0
3159022 200903	1131	2.3	90437.50	42.52	0	1	0
3159122 200903	1131	2.4	91575.00	42.47	0	1	0
3159222 200903	1131	2.5	92487.50	42.41	0	1	0
3159332 200903	1131	2.6	90137.50	42.42	0	1	0
3159432 200903	1131	2.7	92800.00	42.26	0	1	0
3159532 200903	1131	2.8	94162.50	42.23	0	1	0
3159632 200903	1131	2.9	92475.00	42.35	0	1	0
3159732 200903	1131	3.0	92737.50	42.32	0	1	0
3159832 200903	1131	3.1	91962.50	42.25	0	1	0
3159932 200903	1131	3.2	92112.50	42.09	0	1	0
3200032 200903	1131	3.3	92987.50	42.01	0	1	0
3200132 200903	1131	3.4	95837.50	42.12	0	1	0
3200232 200903	1131	3.5	93562.50	42.32	0	1	0
3200342 200903	1131	3.6	93775.00	42.36	0	1	0
3200442 200903	1131	3.7	91850.00	42.53	0	1	0
3200541 200903	1131	3.8	93675.00	42.49	0	1	0
3200642 200903	1131	3.9	90212.50	42.46	0	1	0
3200741 200903	1131	4.0	90350.00	42.36	0	1	0
3200841 200903	1131	4.1	92487.50	42.25	0	1	0
3200941 200903	1131	4.2	91487.50	42.28	0	1	0
3201041 200903	1131	4.3	90637.50	42.25	0	1	0
3201141 200903	1131	4.4	92850.00	42.14	0	1	0
3201241 200903	1131	4.5	94525.00	42.01	0	1	0
3201341 200903	1131	4.6	90787.50	42.05	0	1	0
3201441 200903	1131	4.7	92175.00	41.92	0	1	0
3201541 200903	1131	4.8	95000.00	41.93	0	1	0
3201641 200903	1131	4.9	91612.50	41.99	0	1	0
3201741 200903	1131	5.0	92600.00	42.06	0	1	0
3201841 200903	1131	5.1	91725.00	42.16	0	1	0
3201941 200903	1131	5.2	91275.00	42.12	0	1	0
3202041 200903	1131	5.3	93175.00	42.11	0	1	0
3202141 200903	1131	5.4	94925.00	42.23	0	1	0
3202241 200903	1131	5.5	91600.00	42.32	0	1	0
3202350 200903	1131	5.6	91900.00	42.19	0	1	0
3202450 200903	1131	5.7	94212.50	42.24	0	1	0
3202550 200903	1131	5.8	92825.00	42.33	0	1	0
3202650 200903	1131	5.9	93187.50	42.23	0	1	0
3202750 200903	1131	6.0	94212.50	42.30	0	1	0
3202850 200903	1131	6.1	91837.50	42.38	0	1	0
3202950 200903	1131	6.2	92737.50	42.38	0	1	0
3203050 200903	1131	6.3	93200.00	42.45	0	1	0
3203150 200903	1131	6.4	94937.50	42.45	0	1	0
3203250 200903	1131	6.5	91912.50	42.45	0	1	0
3203360 200903	1131	6.6	95187.50	42.46	0	1	0
3203460 200903	1131	6.7	91775.00	42.61	0	1	0
3203560 200903	1131	6.8	94450.00	42.50	0	1	0
3203660 200903	1131	6.9	92575.00	42.57	0	1	0
3203760 200903	1131	7.0	94987.50	42.55	0	1	0
3203860 200903	1131	7.1	93550.00	42.58	0	1	0
3203960 200903	1131	7.2	93925.00	42.66	0	1	0
3204060 200903	1131	7.3	91200.00	42.71	0	1	0
3204159 200903	1131	7.4	96437.50	42.62	0	1	0
3204259 200903	1131	7.5	89062.50	42.69	0	1	0
3204369 200903	1131	7.6	91925.00	42.56	0	1	0
3204469 200903	1131	7.7	92562.50	42.41	0	1	0
3204569 200903	1131	7.8	94287.50	42.45	0	1	0
3204659 200903	1131	7.9	94162.50	42.44	0	1	0
3204769 200903	1131	8.0	93025.00	42.51	0	1	0
3204869 200903	1131	8.1	95062.50	42.43	0	1	0
3204969 200903	1131	8.2	93987.50	42.49	0	1	0
3205069 200903	1131	8.3	91750.00	42.50	0	1	0
3205169 200903	1131	8.4	93462.50	42.52	0	1	0
3205269 200903	1131	8.5	93900.00	42.39	0	1	0
3205369 200903	1131	8.6	92700.00	42.61	0	1	0
3205469 200903	1131	8.7	94375.00	42.64	0	1	0
3205569 200903	1131	8.8	92412.50	42.72	0	1	0
3205669 200903	1131	8.9	93650.00	42.64	0	1	0
3205769 200903	1131	9.0	91737.50	42.61	0	1	0
3205869 200903	1131	9.1	92925.00	42.56	0	1	0
3205969 200903	1131	9.2	93287.50	42.46	0	1	0
3206068 200903	1131	9.3	93987.50	42.43	0	1	0
3206168 200903	1131	9.4	93850.00	42.53	0	1	0
3206268 200903	1131	9.5	93887.50	42.55	0	1	0
3206368 200903	1131	9.6	92462.50	42.55	0	1	0
3206478 200903	1131	9.7	92625.00	42.54	0	1	0
3206578 200903	1131	9.8	93650.00	42.46	0	1	0
3206678 200903	1131	9.9	91237.50	42.51	0	1	0
3206777 200903	1131	10.0	93325.00	42.40	0	1	0
3206877 200903	1131	10.1	92837.50	42.48	0	1	0
3206977 200903	1131	10.2	93100.00	42.47	0	1	0
3207077 200903	1131	10.3	95050.00	42.46	0	1	0
3207177 200903	1131	10.4	92325.00	42.51	0	1	0
3207277 200903	1131	10.5	92050.00	42.44	0	1	0
3207377 200903	1131	10.6	91475.00	42.36	0	1	0
3207487 200903	1131	10.7	94625.00	42.32	0	1	0
3207587 200903	1131	10.8	92512.50	42.41	0	1	0
3207687 200903	1131	10.9	92675.00	42.35	0	1	0
3207787 200903	1131	11.0	92525.00	42.42	0	1	0
3207887 200903	1131	11.1	93812.50	42.38	0	1	0
3207987 200903	1131	11.2	93487.50	42.43	0	1	0
3208087 200903	1131	11.3	92075.00	42.44	0	1	0
3208187 200903	1131	11.4	95262.50	42.31	0	1	0
3208287 200903	1131	11.5	92375.00	42.44	0	1	0
3208387 200903	1131	11.6	96162.50	42.46	0	1	0
3208496 200903	1131	11.7	93287.50	42.67	0	1	0
3208596 200903	1131	11.8	93987.50	42.61	0	1	0
3208696 200903	1131	11.9	93362.50	42.67	0	1	0
3208796 200903	1131	12.0	92987.50	42.71	0	1	0
3208896 200903	1131	12.1	92662.50	42.73	0	1	0
3208996 200903	1131	12.2	93100.00	42.67	0	1	0
3209096 200903	1131	12.3	93375.00	42.66	0	1	0
3209196 200903	1131	12.4	90650.00	42.72	0	1	0
3209296 200903	1131	12.5	93637.50	42.51	0	1	0
3209396 200903	1131	12.6	93875.00	42.56	0	1	0
3209506 200903	1131	12.7	93287.50	42.46	0	1	0
3209596 200903	1131	12.8	93287.50	42.46	0	1	0
3209696 200903	1131	12.9	92325.00	42.43	0	1	0
3209796 200903	1131	13.0	92825.00	42.38	0	1	0
3209896 200903	1131	13.1	92412.50	42.38	0	1	0
3209996 200903	1131	13.2	91550.00	42.36	0	1	0
3210096 200903	1131	13.3	93175.00	42.30	0	1	0
3210196 200903	1131	13.4	94037.50	42.29	0	1	0
3210296 200903	1131	13.5	93675.00	42.44	0	1	0
3210395 200903	1131	13.6	92937.50	42.44	0	1	0
3210506 200903	1131	13.7	94025.00	42.40	0	1	0
3210605 200903	1131	13.8	93975.00	42.43	0	1	0
3210705 200903	1131	13.9	95512.50	42.46	0	1	0
3210805 200903	1131	14.0	90937.50	42.61	0	1	0
3210905 200903	1131	14.1	93087.50	42.52	0	1	0
3211005 200903	1131	14.2	93500.00	42.55	0	1	0
3211105 200903	1131	14.3	93862.50	42.64	0	1	0
3211205 200903	1131	14.4	92312.50	42.67	0	1	0
3211305 200903	1131	14.5	94162.50	42.59	0	1	0
3211405 200903	1131	14.6	91162.50	42.61	0	1	0
3211515 200903	1131	14.7	91850.00	42.53	0	1	0
3211615 200903	1131	14.8	93925.00	42.44	0	1	0
3211715 200903	1131	14.9	94762.50	42.43	0	1	0
3211815 200903	1131	15.0	93887.50	42.40	0	1	0
3211915 200903	1131	15.1	92325.00	42.53	0	1	0
3212015 200903	1131	15.2	93875.00	42.50	0	1	0
3212115 200903	1131	15.3	94725.00	42.52	0	1	0
3212215 200903	1131	15.4	92262.50	42.55	0	1	0
3212315 200903	1131	15.5	93162.50	42.55	0	1	0
3212414 200903	1131	15.6	94275.00	42.51	0	1	0
3212524 200903	1131	15.7	93762.50	42.65	0	1	0
3212624 200903	1131	15.8	93762.50	42.73	0	1	0
3212724 200903	1131	15.9	91625.00	42.73	0	1	0
3212824 200903	1131	16.0	91687.50	42.58	0	1	0
3212924 200903	1131	16.1	92325.00	42.49	0	1	0
3213024 200903	1131	16.2	94200.00	42.49	0	1	0
3213124 200903	1131	16.3	90487.50	42.50	0	1	0
3213224 200903	1131	16.4	94050.00	42.31	0	1	0
3213324 200903	1131	16.5	92112.50	42.39	0	1	0
3213424 200903	1131	16.6	95562.50	42.34	0	1	0
3213534 200903	1131	16.7	91937.50	42.40	0	1	0
3213624 200903	1131	16.8	93450.00	42.32	0	1	0
3213724 200903	1131	16.9	93075.00	42.30	0	1	0
3213824 200903	1131	17.0	92662.50	42.37	0	1	0
3213924 200903	1131	17.1	93275.00	42.41	0	1	0
3214034 200903	1131	17.2	95262.50	42.46	0	1	0
3214123 200903	1131	17.3	92037.50	42.50	0	1	0
3214224 200903	1131	17.4	92312.50	42.57	0	1	0
3214323 200903	1131	17.5	91437.50	42.50	0	1	0
3214423 200903	1131	17.6	94425.00	42.47	0	1	0
3214533 200903	1131	17.7	94575.00	42.41	0	1	0
3214633 200903	1131	17.8	93887.50	42.53	0	1	0
3214733 200903	1131	17.9	94387.50	42.55	0	1	0
3214833 200903	1131	18.0	92450.00	42.61	0	1	0
3214933 200903	1131	18.1	92650.00	42.60	0	1	0
3215033 200903	1131	18.2	95112.50	42.57	0	1	0
3215133 200903	1131	18.3	92925.00	42.57	0	1	0
3215233 200903	1131	18.4	94125.00	42.61	0	1	0
3215333 200903	1131	18.5	93350.00	42.69	0	1	0
3215433 200903	1131	18.6	93037.50	42.77	0	1	0
3215543 200903	1131	18.7	92800.00	42.71	0	1	0
3215643 200903	1131	18.8	92800.00	42.63	0	1	0
3215743 200903	1131	18.9	92075.00	42.58	0	1	0
3215843 200903	1131	19.0	93787.50	42.48	0	1	0
3215943 200903	1131	19.1	95037.50	42.54	0	1	0
3216043 200903	1131	19.2	93425.00	42.65	0	1	0
3216143 200903	1131	19.3	92912.50	42.57	0	1	0
3216243 200903	1131	19.4	91050.00	42.57	0	1	0
3216343 200903	1131	19.5	92675.00	42.43	0	1	0
3216443 200903	1131	19.6	92562.50	42.40	0	1	0
3216552 200903	1131	19.7	93887.50	42.38	0	1	0
3216652 200903	1131	19.8	93887.50	42.43	0	1	0
3216752 200903	1131	19.9	90412.50	42.48	0	1	0
3216852 200903	1131	20.0	92900.00	42.40	0	1	0
3216952 200903	1131	20.1	92225.00	42.36	0	1	0
3217052 200903	1131	20.2	93462.50	42.24	0	1	0
3217152 200903	1131	20.3	93450.00	42.24	0	1	0
3217252 200903	1131	20.4	93462.50	42.26	0	1	0
3217352 200903	1131	20.5	89437.50	42.37	0	1	0
3217452 200903	1131	20.6	94862.50	42.23	0	1	0
3217552 200903	1131	20.7	92187.50	42.33	0	1	0
3217652 200903	1131	20.8	92650.00	42.25	0	1	0
3217752 200903	1131	20.9	94150.00	42.20	0	1	0
3217852 200903	1131	21.0	94950.00	42.37	0	1	0
3217952 200903	1131	21.1	91062.50	42.46	0	1	0
3218052 200903	1131	21.2	92475.00	42.41	0	1	0
3218151 200903	1131	21.3	92675.00	42.36	0	1	0
3218251 200903	1131	21.4	94637.50	42.33	0	1	0
3218351 200903	1131	21.5	91950.00	42.38	0	1	0
3218451 200903	1131	21.6	93487.50	42.49	0	1	0
3218561 200903	1131	21.7	90800.00	42.43	0	1	0
3218661 200903	1131	21.8	93362.50	42.37	0	1	0
3218761 200903	1131	21.9	92450.00	42.40	0	1	0
3218861 200903	1131	22.0	93662.50	42.32	0	1	0
3218961 200903	1131	22.1	93250.00	42.27	0	1	0
3219061 200903	1131	22.2	91975.00	42.36	0	1	0
3219161 200903	1131	22.3	92450.00	42.34	0	1	0
3219261 200903	1131	22.4	90837.50	42.33	0	1	0
3219361 200903	1131	22.5	94075.00	42.16	0	1	0
3219461 200903	1131	22.6	92537.50	42.26	0	1	0
3219601 200903	1131	22.7	93325.00	42.21	0	1	0
3219671 200903	1131	22.8	93325.00	42.33	0	1	0
3219771 200903	1131	22.9	93812.50	42.32	0	1	0
3219871 200903	1131	23.0	91687.50	42.39	0	1	0
3219970 200903	1131	23.1	91500.00	42.30	0	1	0
3220070 200903	1131	23.2	93712.50	42.22	0	1	0
3220170 200903	1131	23.3	91412.50	42.30	0	1	0
3220270 200903	1131	23.4	92100.00	42.25	0	1	0
3220370 200903	1131	23.5	95175.00	42.31	0	1	0
3220470 200903	1131	23.6	92212.50	42.36	0	1	0
3220580 200903	1131	23.7	92262.50	42.34	0	1	0
3220680 200903	1131	23.8	92250.00	42.29	0	1	0
3220770 200903	1131	23.9	93275.00	42.25	0	1	0
3220880 200903	1131	24.0	93775.00	42.22	0	1	0
3220970 200903	1131	24.1	95125.00	42.32	0	1	0
3221080 200903	1131	24.2	93350.00	42.48	0	1	0
3221180 200903	1131	24.3	90012.50	42.46	0	1	0
3221280 200903	1131	24.4	94050.00	42.40	0	1	0
3221380 200903	1131	24.5	92887.50	42.49	0	1	0
3221480 200903	1131	24.6	90612.50	42.38	0	1	0
3221580 200903	1131	24.7	93112.50	42.31	0	1	0
3221680 200903	1131	24.8	90800.00	42.35	0	1	0
3221780 200903	1131	24.9	92950.00	42.28	0	1	0
3221880 200903	1131	25.0	94512.50	42.27	0	1	0
3221979 200903	1131	25.1	94725.00	42.30	0	1	0
3222079 200903	1131	25.2	94825.00	42.29	0	1	0
3222179 200903	1131	25.3	94475.00	42.35	0	1	0
3222279 200903	1131	25.4	93125.00	42.55	0	1	0
3222379 200903	1131	25.5	94162.50	42.51	0	1	0
3222479 200903	1131	25.6	90962.50	42.57	0	1	0
3222589 200903	1131	25.7	95700.00	42.58	0	1	0
3222689 200903	1131	25.8	91825.00	42.70	0	1	0
3222789 200903	1131	25.9	92950.00	42.75	0	1	0
3222889 200903	1131	26.0	93825.00	42.75	0	1	0
3222989 200903	1131	26.1	93550.00	42.72	0	1	0
3223089 200903	1131	26.2	91575.00	42.66	0	1	0
3223189 200903	1131	26.3	93975.00	42.52	0	1	0
3223289 200903	1131	26.4	92275.00	42.49	0	1	0
3223389 200903	1131	26.5	95287.50	42.46	0	1	0
3223489 200903	1131	26.6	93500.00	42.51	0	1	0
3223599 200903	1131	26.7	91650.00	42.62	0	1	0
3223699 200903	1131	26.8	91862.50	42.44	0	1	0
3223799 200903	1131	26.9	93700.00	42.44	0	1	0
3223899 200903	1131	27.0	94975.00	42.47	0	1	0
3223998 200903	1131	27.1	95812.50	42.53	0	1	0
3224098 200903	1131	27.2	92225.00	42.63	0	1	0
3224198 200903	1131	27.3	91350.00	42.66	0	1	0
3224298 200903	1131	27.4	92250.00	42.54	0	1	0
3224398 200903	1131	27.5	93175.00	42.54	0	1	0
3224498 200903	1131	27.6	94425.00	42.44	0	1	0
3224608 200903	1131	27.7	94612.50	42.48	0	1	0
3224708 200903	1131	27.8	94662.50	42.62	0	1	0
3224808 200903	1131	27.9	93637.50	42.74	0	1	0
3224908 200903	1131	28.0	92975.00	42.74	0	1	0
3225008 200903	1131	28.1	91500.00	42.65	0	1	0
3225108 200903	1131	28.2	91350.00	42.46	0	1	0
3225208 200903	1131	28.3	94937.50	42.42	0	1	0
3225308 200903	1131	28.4	94275.00	42.58	0	1	0
3225408 200903	1131	28.5	93087.50	42.67	0	1	0
3225508 200903	1131	28.6	93875.00	42.67	0	1	0
3225608 200903	1131	28.7	93212.50	42.64	0	1	0
3225708 200903	1131	28.8	91462.50	42.58	0	1	0
3225808 200903	1131	28.9	93262.50	42.43	0	1	0
3225908 200903	1131	29.0	94887.50	42.42	0	1	0
3226008 200903	1131	29.1	93762.50	42.50	0	1	0
3226107 200903	1131	29.2	91075.00	42.61	0	1	0
3226208 200903	1131	29.3	92475.00	42.59	0	1	0
3226308 200903	1131	29.4	92787.50	42.48	0	1	0
3226407 200903	1131	29.5	92950.00	42.41	0	1	0
3226508 200903	1131	29.6	95700.00	42.41	0	1	0
3226617 200903	1131	29.7	91012.50	42.49	0	1	0
3226718 200903	1131	29.8	91737.50	42.39	0	1	0
3226818 200903	1131	29.9	91150.00	42.40	0	1	0
3226917 200903	1131	30.0	92912.50	42.31	0	1	0
3227017 200903	1131	30.1	94075.00	42.22	0	1	0
3227117 200903	1131	30.2	94387.50	42.23	0	1	0
3227217 200903	1131	30.3	93112.50	42.38	0	1	0
3227317 200903	1131	30.4	95400.00	42.41	0	1	0
3227417 200903	1131	30.5	94200.00	42.53	0	1	0
3227517 200903	1131	30.6	93725.00	42.59	0	1	0
3227627 200903	1131	30.7	91675.00	42.50	0	1	0
3227727 200903	1131	30.8	92437.50	42.53	0	1	0
3227827 200903	1131	30.9	92725.00	42.56	0	1	0
3227927 200903	1131	31.0	93487.50	42.63	0	1	0
3228027 200903	1131	31.1	92312.50	42.66	0	1	0
3228127 200903	1131	31.2	94712.50	42.58	0	1	0
3228227 200903	1131	31.3	92762.50	42.59	0	1	0
3228327 200903	1131	31.4	91787.50	42.57	0	1	0
3228427 200903	1131	31.5	94812.50	42.41	0	1	0
3228527 200903	1131	31.6	92112.50	42.44	0	1	0
3228636 200903	1131	31.7	90675.00	42.37	0	1	0
3228727 200903	1131	31.8	91237.50	42.32	0	1	0
3228826 200903	1131	31.9	93875.00	42.27	0	1	0
3228926 200903	1131	32.0	91837.50	42.32	0	1	0
3229026 200903	1131	32.1	91075.00	42.25	0	1	0
3229136 200903	1131	32.2	93025.00	42.19	0	1	0
3229226 200903	1131	32.3	92675.00	42.11	0	1	0
3229326 200903	1131	32.4	94912.50	42.11	0	1	0
3229436 200903	1131	32.5	91275.00	42.25	0	1	0
3229526 200903	1131	32.6	93375.00	42.09	0	1	0
3229636 200903	1131	32.7	93200.00	42.15	0	1	0
3229736 200903	1131	32.8	91450.00	42.26	0	1	0
3229836 200903	1131	32.9	91950.00	42.27	0	1	0
3229936 200903	1131	33.0	89512.50	42.18	0	1	0
3230036 200903	1131	33.1	90500.00	42.08	0	1	0
3230136 200903	1131	33.2	92412.50	42.05	0	1	0
3230236 200903	1131	33.3	91537.50	42.03	0	1	0
3230336 200903	1131	33.4	93512.50	41.98	0	1	0
3230436 200903	1131	33.5	93537.50	41.91	0	1	0
3230535 200903	1131	33.6	96462.50	42.01	0	1	0
3230646 200903	1131	33.7	92812.50	42.15	0	1	0
3230745 200903	1131	33.8	92300.00	42.14	0	1	0
3230845 200903	1131	33.9	92512.50	42.17	0	1	0
3230945 200903	1131	34.0	93812.50	42.20	0	1	0
3231045 200903	1131	34.1	94062.50	42.39	0	1	0
3231145 200903	1131	34.2	93000.00	42.55	0	1	0
3231245 200903	1131	34.3	92412.50	42.58	0	1	0
3231345 200903	1131	34.4	94787.50	42.62	0	1	0
3231445 200903	1131	34.5	94812.50	42.68	0	1	0
3231545 200903	1131	34.6	91500.00	42.73	0	1	0
3231655 200903	1131	34.7	92575.00	42.51	0	1	0
3231755 200903	1131	34.8	92137.50	42.50	0	1	0
3231855 200903	1131	34.9	94550.00	42.49	0	1	0
3231955 200903	1131	35.0	92312.50	42.58	0	1	0
3232055 200903	1131	35.1	92875.00	42.52	0	1	0
3232155 200903	1131	35.2	91375.00	42.46	0	1	0
3232255 200903	1131	35.3	94700.00	42.39	0	1	0
3232354 200903	1131	35.4	94025.00	42.49	0	1	0
3232454 200903	1131	35.5	93237.50	42.46	0	1	0
3232554 200903	1131	35.6	95312.50	42.39	0	1	0
3232664 200903	1131	35.7	92550.00	42.56	0	1	0
3232754 200903	1131	35.8	92700.00	42.56	0	1	0
3232854 200903	1131	35.9	92500.00	42.58	0	1	0
3232954 200903	1131	36.0	91875.00	42.49	0	1	0
3233054 200903	1131	36.1	93812.50	42.47	0	1	0
3233164 200903	1131	36.2	92637.50	42.51	0	1	0
3233254 200903	1131	36.3	93912.50	42.57	0	1	0
3233354 200903	1131	36.4	93225.00	42.54	0	1	0
3233454 200903	1131	36.5	93375.00	42.50	0	1	0
3233554 200903	1131	36.6	93612.50	42.51	0	1	0
3233664 200903	1131	36.7	92162.50	42.43	0	1	0
3233764 200903	1131	36.8	92287.50	42.41	0	1	0
3233864 200903	1131	36.9	93400.00	42.39	0	1	0
3233964 200903	1131	37.0	92050.00	42.43	0	1	0
3234064 200903	1131	37.1	91812.50	42.44	0	1	0
3234163 200903	1131	37.2	94775.00	42.35	0	1	0
3234263 200903	1131	37.3	91287.50	42.45	0	1	0
3234363 200903	1131	37.4	93412.50	42.33	0	1	0
3234463 200903	1131	37.5	93437.50	42.34	0	1	0
3234563 200903	1131	37.6	94850.00	42.34	0	1	0
3234673 200903	1131	37.7	92087.50	42.40	0	1	0
3234773 200903	1131	37.8	96175.00	42.39	0	1	0
3234873 200903	1131	37.9	94100.00	42.57	0	1	0
3234973 200903	1131	38.0	93225.00	42.60	0	1	0
3235073 200903	1131	38.1	90887.50	42.65	0	1	0
3235173 200903	1131	38.2	93300.00	42.61	0	1	0
3235273 200903	1131	38.3	92450.00	42.54	0	1	0
3235373 200903	1131	38.4	93012.50	42.60	0	1	0
3235473 200903	1131	38.5	94350.00	42.58	0	1	0
3235573 200903	1131	38.6	91150.00	42.62	0	1	0
3235683 200903	1131	38.7	92062.50	42.45	0	1	0
3235783 200903	1131	38.8	92662.50	42.45	0	1	0
3235883 200903	1131	38.9	93400.00	42.29	0	1	0
3235983 200903	1131	39.0	92562.50	42.26	0	1	0
3236083 200903	1131	39.1	92575.00	42.23	0	1	0
3236182 200903	1131	39.2	93250.00	42.31	0	1	0
3236282 200903	1131	39.3	92212.50	42.31	0	1	0
3236382 200903	1131	39.4	93087.50	42.30	0	1	0
3236482 200903	1131	39.5	91750.00	42.30	0	1	0
3236582 200903	1131	39.6	92562.50	42.18	0	1	0
3236682 200903	1131	39.7	92825.00	42.25	0	1	0
3236782 200903	1131	39.8	94100.00	42.28	0	1	0
3236882 200903	1131	39.9	93412.50	42.34	0	1	0
3236982 200903	1131	40.0	92612.50	42.35	0	1	0
3237082 200903	1131	40.1	93325.00	42.35	0	1	0
3237182 200903	1131	40.2	91675.00	42.38	0	1	0
3237282 200903	1131	40.3	94175.00	42.31	0	1	0
3237382 200903	1131	40.4	93037.50	42.40	0	1	0
3237482 200903	1131	40.5	94387.50	42.40	0	1	0
3237582 200903	1131	40.6	92050.00	42.52	0	1	0
3237692 200903	1131	40.7	92037.50	42.49	0	1	0
3237792 200903	1131	40.8	94612.50	42.46	0	1	0
3237892 200903	1131	40.9	91275.00	42.48	0	1	0
3237992 200903	1131	41.0	92600.00	42.38	0	1	0
3238092 200903	1131	41.1	92450.00	42.38	0	1	0
3238192 200903	1131	41.2	92800.00	42.34	0	1	0
3238292 200903	1131	41.3	93412.50	42.39	0	1	0
3238392 200903	1131	41.4	93237.50	42.36	0	1	0
3238492 200903	1131	41.5	93737.50	42.37	0	1	0
3238592 200903	1131	41.6	93012.50	42.34	0	1	0
3238701 200903	1131	41.7	93575.00	42.38	0	1	0
3238802 200903	1131	41.8	93962.50	42.45	0	1	0
3238902 200903	1131	41.9	94062.50	42.42	0	1	0
3239001 200903	1131	42.0	92575.00	42.55	0	1	0
3239101 200903	1131	42.1	91562.50	42.55	0	1	0
3239201 200903	1131	42.2	93762.50	42.51	0	1	0
3239301 200903	1131	42.3	91400.00	42.55	0	1	0
3239401 200903	1131	42.4	90750.00	42.46	0	1	0
3239501 200903	1131	42.5	93187.50	42.35	0	1	0
3239601 200903	1131	42.6	93112.50	42.32	0	1	0
3239711 200903	1131	42.7	94375.00	42.33	0	1	0
3239811 200903	1131	42.8	93187.50	42.36	0	1	0
3239911 200903	1131	42.9	92887.50	42.33	0	1	0
3240011 200903	1131	43.0	93275.00	42.28	0	1	0
3240111 200903	1131	43.1	92625.00	42.31	0	1	0
3240211 200903	1131	43.2	92325.00	42.36	0	1	0
3240311 200903	1131	43.3	92837.50	42.29	0	1	0
3240411 200903	1131	43.4	94037.50	42.36	0	1	0
3240511 200903	1131	43.5	94487.50	42.50	0	1	0
3240611 200903	1131	43.6	92862.50	42.56	0	1	0
3240711 200903	1131	43.7	93337.50	42.55	0	1	0
3240811 200903	1131	43.8	94237.50	42.50	0	1	0
3240910 200903	1131	43.9	92900.00	42.55	0	1	0
3241011 200903	1131	44.0	93537.50	42.55	0	1	0
3241110 200903	1131	44.1	94225.00	42.56	0	1	0
3241220 200903	1131	44.2	93037.50	42.64	0	1	0
3241310 200903	1131	44.3	94900.00	42.67	0	1	0
3241410 200903	1131	44.4	93800.00	42.76	0	1	0
3241510 200903	1131	44.5	92687.50	42.75	0	1	0
3241610 200903	1131	44.6	95250.00	42.67	0	1	0
3241720 200903	1131	44.7	90662.50	42.78	0	1	0
3241820 200903	1131	44.8	95512.50	42.66	0	1	0
3241920 200903	1131	44.9	90337.50	42.71	0	1	0
3242020 200903	1131	45.0	93275.00	42.60	0	1	0
3242120 200903	1131	45.1	94075.00	42.59	0	1	0
3242220 200903	1131	45.2	92487.50	42.58	0	1	0
3242320 200903	1131	45.3	92337.50	42.55	0	1	0
3242420 200903	1131	45.4	90900.00	42.44	0	1	0
3242520 200903	1131	45.5	92112.50	42.31	0	1	0
3242620 200903	1131	45.6	93450.00	42.28	0	1	0
3242730 200903	1131	45.7	92925.00	42.20	0	1	0
3242830 200903	1131	45.8	90737.50	42.30	0	1	0
3242929 200903	1131	45.9	91787.50	42.09	0	1	0
3243029 200903	1131	46.0	92350.00	42.15	0	1	0
3243129 200903	1131	46.1	88825.00	42.11	0	1	0
3243229 200903	1131	46.2	92900.00	41.88	0	1	0
3243329 200903	1131	46.3	92737.50	41.89	0	1	0
3243429 200903	1131	46.4	92212.50	41.91	0	1	0
3243529 200903	1131	46.5	94100.00	41.97	0	1	0
3243629 200903	1131	46.6	91775.00	42.06	0	1	0
3243739 200903	1131	46.7	92575.00	41.99	0	1	0
3243839 200903	1131	46.8	93437.50	41.97	0	1	0
3243939 200903	1131	46.9	93187.50	42.09	0	1	0
3244039 200903	1131	47.0	95362.50	42.15	0	1	0
3244139 200903	1131	47.1	91750.00	42.29	0	1	0
3244239 200903	1131	47.2	93037.50	42.42	0	1	0
3244339 200903	1131	47.3	93312.50	42.43	0	1	0
3244439 200903	1131	47.4	92650.00	42.45	0	1	0
3244539 200903	1131	47.5	92212.50	42.47	0	1	0
3244638 200903	1131	47.6	92700.00	42.39	0	1	0
3244738 200903	1131	47.7	91487.50	42.43	0	1	0
3244838 200903	1131	47.8	91700.00	42.38	0	1	0
3244938 200903	1131	47.9	92687.50	42.30	0	1	0
3245038 200903	1131	48.0	94287.50	42.28	0	1	0
3245138 200903	1131	48.1	93050.00	42.23	0	1	0
3245238 200903	1131	48.2	93512.50	42.29	0	1	0
3245338 200903	1131	48.3	93237.50	42.31	0	1	0
3245438 200903	1131	48.4	92487.50	42.31	0	1	0
3245538 200903	1131	48.5	90200.00	42.30	0	1	0
3245638 200903	1131	48.6	95137.50	42.21	0	1	0
3245748 200903	1131	48.7	91300.00	42.32	0	1	0
3245848 200903	1131	48.8	93912.50	42.31	0	1	0
3245948 200903	1131	48.9	91387.50	42.41	0	1	0
3246048 200903	1131	49.0	91850.00	42.35	0	1	0
3246148 200903	1131	49.1	91887.50	42.24	0	1	0
3246248 200903	1131	49.2	92662.50	42.19	0	1	0
3246348 200903	1131	49.3	93925.00	42.15	0	1	0
3246448 200903	1131	49.4	92525.00	42.18	0	1	0
3246548 200903	1131	49.5	92562.50	42.19	0	1	0
3246648 200903	1131	49.6	92487.50	42.29	0	1	0
3246757 200903	1131	49.7	90575.00	42.17	0	1	0
3246857 200903	1131	49.8	92112.50	42.14	0	1	0
3246957 200903	1131	49.9	93137.50	42.06	0	1	0
3247057 200903	1131	50.0	92687.50	42.14	0	1	0
3247157 200903	1131	50.1	94587.50	42.18	0	1	0
3247257 200903	1131	50.2	94412.50	42.30	0	1	0
3247357 200903	1131	50.3	95762.50	42.38	0	1	0
3247457 200903	1131	50.4	93137.50	42.46	0	1	0
3247557 200903	1131	50.5	91700.00	42.49	0	1	0
3247657 200903	1131	50.6	91837.50	42.45	0	1	0
3247767 200903	1131	50.7	92700.00	42.42	0	1	0
3247857 200903	1131	50.8	92600.00	42.51	0	1	0
3247957 200903	1131	50.9	92850.00	42.54	0	1	0
3248067 200903	1131	51.0	93550.00	42.52	0	1	0
3248157 200903	1131	51.1	95087.50	42.56	0	1	0
3248267 200903	1131	51.2	94712.50	42.58	0	1	0
3248367 200903	1131	51.3	94425.00	42.60	0	1	0
3248456 200903	1131	51.4	93575.00	42.54	0	1	0
3248566 200903	1131	51.5	93225.00	42.56	0	1	0
3248666 200903	1131	51.6	92650.00	42.63	0	1	0
3248766 200903	1131	51.7	94500.00	42.66	0	1	0
3248866 200903	1131	51.8	91050.00	42.74	0	1	0
3248966 200903	1131	51.9	91187.50	42.67	0	1	0
3249066 200903	1131	52.0	91987.50	42.60	0	1	0
3249166 200903	1131	52.1	95050.00	42.53	0	1	0
3249266 200903	1131	52.2	94062.50	42.53	0	1	0
3249366 200903	1131	52.3	93175.00	42.50	0	1	0
3249466 200903	1131	52.4	91537.50	42.44	0	1	0
3249566 200903	1131	52.5	92375.00	42.35	0	1	0
3249666 200903	1131	52.6	91812.50	42.31	0	1	0
3249776 200903	1131	52.7	92625.00	42.27	0	1	0
3249876 200903	1131	52.8	93437.50	42.19	0	1	0
3249976 200903	1131	52.9	93162.50	42.30	0	1	0
3250076 200903	1131	53.0	92850.00	42.39	0	1	0
3250176 200903	1131	53.1	93737.50	42.42	0	1	0
3250276 200903	1131	53.2	93500.00	42.36	0	1	0
3250375 200903	1131	53.3	91962.50	42.34	0	1	0
3250475 200903	1131	53.4	91825.00	42.28	0	1	0
3250575 200903	1131	53.5	90925.00	42.30	0	1	0
3250675 200903	1131	53.6	91475.00	42.23	0	1	0
3250785 200903	1131	53.7	92762.50	42.22	0	1	0
3250885 200903	1131	53.8	93775.00	42.22	0	1	0
3250985 200903	1131	53.9	94162.50	42.24	0	1	0
3251085 200903	1131	54.0	93037.50	42.28	0	1	0
3251185 200903	1131	54.1	91725.00	42.29	0	1	0
3251285 200903	1131	54.2	91037.50	42.20	0	1	0
3251385 200903	1131	54.3	91325.00	42.09	0	1	0
3251485 200903	1131	54.4	96087.50	42.06	0	1	0
3251585 200903	1131	54.5	92150.00	42.25	0	1	0
3251685 200903	1131	54.6	91512.50	42.31	0	1	0
3251795 200903	1131	54.7	94712.50	42.31	0	1	0
3251885 200903	1131	54.8	91575.00	42.40	0	1	0
3251985 200903	1131	54.9	93662.50	42.30	0	1	0
3252085 200903	1131	55.0	93062.50	42.28	0	1	0
3252185 200903	1131	55.1	92950.00	42.28	0	1	0
3252294 200903	1131	55.2	94562.50	42.33	0	1	0
3252384 200903	1131	55.3	91762.50	42.49	0	1	0
3252484 200903	1131	55.4	93425.00	42.51	0	1	0
3252594 200903	1131	55.5	91837.50	42.39	0	1	0
3252684 200903	1131	55.6	91212.50	42.38	0	1	0
3252794 200903	1131	55.7	95225.00	42.36	0	1	0
3252894 200903	1131	55.8	92337.50	42.39	0	1	0
3252994 200903	1131	55.9	92987.50	42.42	0	1	0
3253094 200903	1131	56.0	93350.00	42.39	0	1	0
3253194 200903	1131	56.1	93112.50	42.40	0	1	0
3253294 200903	1131	56.2	92450.00	42.41	0	1	0
3253394 200903	1131	56.3	93475.00	42.32	0	1	0
3253494 200903	1131	56.4	93675.00	42.39	0	1	0
3253594 200903	1131	56.5	92387.50	42.40	0	1	0
3253694 200903	1131	56.6	93225.00	42.43	0	1	0
3253804 200903	1131	56.7	93125.00	42.52	0	1	0
3253904 200903	1131	56.8	94550.00	42.43	0	1	0
3254004 200903	1131	56.9	93687.50	42.53	0	1	0
3254104 200903	1131	57.0	92662.50	42.56	0	1	0
3254204 200903	1131	57.1	94987.50	42.53	0	1	0
3254304 200903	1131	57.2	93262.50	42.61	0	1	0
3254404 200903	1131	57.3	92362.50	42.65	0	1	0
3254503 200903	1131	57.4	94650.00	42.60	0	1	0
3254603 200903	1131	57.5	94225.00	42.64	0	1	0
3254703 200903	1131	57.6	91375.00	42.72	0	1	0
3254813 200903	1131	57.7	95550.00	42.64	0	1	0
3254913 200903	1131	57.8	95050.00	42.75	0	1	0
3255013 200903	1131	57.9	93962.50	42.77	0	1	0
3255113 200903	1131	58.0	94062.50	42.78	0	1	0
3255213 200903	1131	58.1	91975.00	42.85	0	1	0
3255313 200903	1131	58.2	93987.50	42.71	0	1	0
3255413 200903	1131	58.3	94600.00	42.74	0	1	0
3255513 200903	1131	58.4	91362.50	42.84	0	1	0
3255613 200903	1131	58.5	92887.50	42.70	0	1	0
3255713 200903	1131	58.6	94325.00	42.64	0	1	0
3255813 200903	1131	58.7	92262.50	42.77	0	1	0
3255913 200903	1131	58.8	93637.50	42.62	0	1	0
3256013 200903	1131	58.9	90637.50	42.56	0	1	0
3256112 200903	1131	59.0	92937.50	42.41	0	1	0
3256213 200903	1131	59.1	93712.50	42.36	0	1	0
3256322 200903	1131	59.2	92587.50	42.44	0	1	0
3256412 200903	1131	59.3	94337.50	42.37	0	1	0
3256512 200903	1131	59.4	92400.00	42.36	0	1	0
3256612 200903	1131	59.5	92350.00	42.41	0	1	0
3256712 200903	1131	59.6	91162.50	42.38	0	1	0
3256822 200903	1131	59.7	91500.00	42.24	0	1	0
3256922 200903	1131	59.8	93462.50	42.21	0	1	0
3257022 200903	1131	59.9	91975.00	42.20	0	1	0
3257123 200903	1132	0.0	93687.50	42.26	0	1	0
3257223 200903	1132	0.1	91350.00	42.29	0	1	0
3257323 200903	1132	0.2	93925.00	42.19	0	1	0
3257423 200903	1132	0.3	92650.00	42.25	0	1	0
3257523 200903	1132	0.4	89337.50	42.17	0	1	0
3257623 200903	1132	0.5	91625.00	42.03	0	1	0
3257723 200903	1132	0.6	92225.00	42.00	0	1	0
3257833 200903	1132	0.7	93650.00	42.05	0	1	0
3257932 200903	1132	0.8	93225.00	42.14	0	1	0
3258032 200903	1132	0.9	94287.50	42.13	0	1	0
3258132 200903	1132	1.0	93250.00	42.24	0	1	0
3258232 200903	1132	1.1	93487.50	42.22	0	1	0
3258332 200903	1132	1.2	93462.50	42.31	0	1	0
3258432 200903	1132	1.3	91012.50	42.29	0	1	0
3258532 200903	1132	1.4	92587.50	42.22	0	1	0
3258632 200903	1132	1.5	94087.50	42.37	0	1	0
3258732 200903	1132	1.6	89562.50	42.48	0	1	0
3258832 200903	1132	1.7	91587.50	42.36	0	1	0
3258942 200903	1132	1.8	90650.00	42.26	0	1	0
3259032 200903	1132	1.9	92912.50	42.15	0	1	0
3259142 200903	1132	2.0	93937.50	42.09	0	1	0
3259242 200903	1132	2.1	90237.50	42.12	0	1	0
3259342 200903	1132	2.2	94800.00	41.97	0	1	0
3259442 200903	1132	2.3	90850.00	42.03	0	1	0
3259532 200903	1132	2.4	94200.00	42.02	0	1	0
3259642 200903	1132	2.5	93337.50	42.10	0	1	0
3259742 200903	1132	2.6	93350.00	42.06	0	1	0
3259841 200903	1132	2.7	93400.00	42.23	0	1	0
3259941 200903	1132	2.8	94087.50	42.32	0	1	0
3300041 200903	1132	2.9	93587.50	42.47	0	1	0
3300141 200903	1132	3.0	93925.00	42.50	0	1	0
3300241 200903	1132	3.1	92437.50	42.50	0	1	0
3300341 200903	1132	3.2	93100.00	42.60	0	1	0
3300441 200903	1132	3.3	93537.50	42.52	0	1	0
3300541 200903	1132	3.4	93262.50	42.64	0	1	0
3300641 200903	1132	3.5	92125.00	42.60	0	1	0
3300741 200903	1132	3.6	94837.50	42.55	0	1	0
3300841 200903	1132	3.7	93062.50	42.61	0	1	0
3300951 200903	1132	3.8	92025.00	42.60	0	1	0
3301051 200903	1132	3.9	90400.00	42.51	0	1	0
3301151 200903	1132	4.0	93637.50	42.36	0	1	0
3301251 200903	1132	4.1	91912.50	42.35	0	1	0
3301351 200903	1132	4.2	91475.00	42.33	0	1	0
3301450 200903	1132	4.3	91600.00	42.25	0	1	0
3301550 200903	1132	4.4	91900.00	42.17	0	1	0
3301651 200903	1132	4.5	93837.50	42.10	0	1	0
3301750 200903	1132	4.6	92050.00	42.18	0	1	0
3301851 200903	1132	4.7	94512.50	42.06	0	1	0
3301960 200903	1132	4.8	93462.50	42.12	0	1	0
3302060 200903	1132	4.9	92087.50	42.19	0	1	0
3302160 200903	1132	5.0	91875.00	42.26	0	1	0
3302260 200903	1132	5.1	94425.00	42.18	0	1	0
3302360 200903	1132	5.2	92287.50	42.30	0	1	0
3302460 200903	1132	5.3	94750.00	42.33	0	1	0
3302560 200903	1132	5.4	95712.50	42.47	0	1	0
3302660 200903	1132	5.5	92762.50	42.65	0	1	0
3302760 200903	1132	5.6	91275.00	42.60	0	1	0
3302860 200903	1132	5.7	93725.00	42.56	0	1	0
3302960 200903	1132	5.8	92550.00	42.53	0	1	0
3303060 200903	1132	5.9	94337.50	42.49	0	1	0
3303160 200903	1132	6.0	92850.00	42.59	0	1	0
3303260 200903	1132	6.1	92550.00	42.63	0	1	0
3303370 200903	1132	6.2	91600.00	42.55	0	1	0
3303460 200903	1132	6.3	93100.00	42.52	0	1	0
3303560 200903	1132	6.4	93712.50	42.44	0	1	0
3303669 200903	1132	6.5	91237.50	42.35	0	1	0
3303759 200903	1132	6.6	93275.00	42.28	0	1	0
3303869 200903	1132	6.7	94512.50	42.37	0	1	0
3303969 200903	1132	6.8	93450.00	42.41	0	1	0
3304069 200903	1132	6.9	91962.50	42.45	0	1	0
3304169 200903	1132	7.0	92425.00	42.34	0	1	0
3304269 200903	1132	7.1	92362.50	42.32	0	1	0
3304369 200903	1132	7.2	92012.50	42.31	0	1	0
3304469 200903	1132	7.3	92137.50	42.33	0	1	0
3304569 200903	1132	7.4	93700.00	42.29	0	1	0
3304669 200903	1132	7.5	94175.00	42.29	0	1	0
3304769 200903	1132	7.6	95175.00	42.42	0	1	0
3304869 200903	1132	7.7	92775.00	42.51	0	1	0
3304979 200903	1132	7.8	94625.00	42.43	0	1	0
3305079 200903	1132	7.9	91337.50	42.48	0	1	0
3305179 200903	1132	8.0	93525.00	42.45	0	1	0
3305279 200903	1132	8.1	92212.50	42.50	0	1	0
3305379 200903	1132	8.2	91500.00	42.50	0	1	0
3305479 200903	1132	8.3	92887.50	42.47	0	1	0
3305579 200903	1132	8.4	93225.00	42.51	0	1	0
3305679 200903	1132	8.5	92625.00	42.48	0	1	0
3305778 200903	1132	8.6	93025.00	42.41	0	1	0
3305878 200903	1132	8.7	91200.00	42.32	0	1	0
3305988 200903	1132	8.8	94037.50	42.25	0	1	0
3306088 200903	1132	8.9	91762.50	42.22	0	1	0
3306188 200903	1132	9.0	93312.50	42.24	0	1	0
3306288 200903	1132	9.1	91075.00	42.23	0	1	0
3306388 200903	1132	9.2	93787.50	42.18	0	1	0
3306488 200903	1132	9.3	91287.50	42.28	0	1	0
3306588 200903	1132	9.4	92025.00	42.21	0	1	0
3306688 200903	1132	9.5	92025.00	42.16	0	1	0
3306788 200903	1132	9.6	92712.50	42.13	0	1	0
3306888 200903	1132	9.7	95937.50	42.12	0	1	0
3306988 200903	1132	9.8	93037.50	42.33	0	1	0
3307088 200903	1132	9.9	94400.00	42.28	0	1	0
3307197 200903	1132	10.0	91987.50	42.40	0	1	0
3307297 200903	1132	10.1	93237.50	42.34	0	1	0
3307397 200903	1132	10.2	90662.50	42.44	0	1	0
3307497 200903	1132	10.3	92612.50	42.30	0	1	0
3307597 200903	1132	10.4	93887.50	42.36	0	1	0
3307697 200903	1132	10.5	91725.00	42.44	0	1	0
3307797 200903	1132	10.6	89487.50	42.43	0	1	0
3307897 200903	1132	10.7	93325.00	42.28	0	1	0
3307997 200903	1132	10.8	93237.50	42.17	0	1	0
3308096 200903	1132	10.9	94025.00	42.18	0	1	0
3308196 200903	1132	11.0	92912.50	42.16	0	1	0
3308296 200903	1132	11.1	93662.50	42.20	0	1	0
3308396 200903	1132	11.2	90737.50	42.22	0	1	0
3308496 200903	1132	11.3	92350.00	42.22	0	1	0
3308596 200903	1132	11.4	92100.00	42.21	0	1	0
3308696 200903	1132	11.5	92712.50	42.13	0	1	0
3308796 200903	1132	11.6	92175.00	42.17	0	1	0
3308906 200903	1132	11.7	92412.50	42.30	0	1	0
3309006 200903	1132	11.8	91975.00	42.25	0	1	0
3309106 200903	1132	11.9	93137.50	42.20	0	1	0
3309206 200903	1132	12.0	94350.00	42.16	0	1	0
3309306 200903	1132	12.1	92712.50	42.22	0	1	0
3309406 200903	1132	12.2	91512.50	42.18	0	1	0
3309506 200903	1132	12.3	91637.50	42.21	0	1	0
3309606 200903	1132	12.4	92425.00	42.18	0	1	0
3309706 200903	1132	12.5	92525.00	42.20	0	1	0
3309806 200903	1132	12.6	93062.50	42.19	0	1	0
3309906 200903	1132	12.7	94625.00	42.23	0	1	0
3310016 200903	1132	12.8	94225.00	42.33	0	1	0
3310115 200903	1132	12.9	93087.50	42.43	0	1	0
3310215 200903	1132	13.0	92937.50	42.43	0	1	0
3310315 200903	1132	13.1	91762.50	42.36	0	1	0
3310415 200903	1132	13.2	93650.00	42.32	0	1	0
3310515 200903	1132	13.3	91450.00	42.42	0	1	0
3310615 200903	1132	13.4	92350.00	42.41	0	1	0
3310715 200903	1132	13.5	93912.50	42.41	0	1	0
3310815 200903	1132	13.6	93987.50	42.47	0	1	0
3310915 200903	1132	13.7	91075.00	42.51	0	1	0
3311025 200903	1132	13.8	92512.50	42.35	0	1	0
3311125 200903	1132	13.9	93000.00	42.27	0	1	0
3311225 200903	1132	14.0	90987.50	42.27	0	1	0
3311325 200903	1132	14.1	93237.50	42.18	0	1	0
3311425 200903	1132	14.2	93387.50	42.25	0	1	0
3311525 200903	1132	14.3	91575.00	42.24	0	1	0
3311625 200903	1132	14.4	92337.50	42.24	0	1	0
3311725 200903	1132	14.5	92187.50	42.24	0	1	0
3311825 200903	1132	14.6	93212.50	42.16	0	1	0
3311925 200903	1132	14.7	94825.00	42.13	0	1	0
3312025 200903	1132	14.8	91137.50	42.30	0	1	0
3312124 200903	1132	14.9	95025.00	42.23	0	1	0
3312224 200903	1132	15.0	93025.00	42.33	0	1	0
3312324 200903	1132	15.1	94300.00	42.42	0	1	0
3312424 200903	1132	15.2	93550.00	42.47	0	1	0
3312524 200903	1132	15.3	93925.00	42.47	0	1	0
3312624 200903	1132	15.4	92475.00	42.58	0	1	0
3312724 200903	1132	15.5	93400.00	42.58	0	1	0
3312824 200903	1132	15.6	93650.00	42.64	0	1	0
3312924 200903	1132	15.7	92025.00	42.66	0	1	0
3313034 200903	1132	15.8	93225.00	42.53	0	1	0
3313134 200903	1132	15.9	94237.50	42.63	0	1	0
3313234 200903	1132	16.0	91400.00	42.59	0	1	0
3313334 200903	1132	16.1	91225.00	42.52	0	1	0
3313434 200903	1132	16.2	93725.00	42.38	0	1	0
3313534 200903	1132	16.3	91737.50	42.39	0	1	0
3313634 200903	1132	16.4	94700.00	42.29	0	1	0
3313734 200903	1132	16.5	91962.50	42.39	0	1	0
3313834 200903	1132	16.6	91362.50	42.32	0	1	0
3313934 200903	1132	16.7	92800.00	42.22	0	1	0
3314044 200903	1132	16.8	91537.50	42.26	0	1	0
3314143 200903	1132	16.9	92162.50	42.18	0	1	0
3314243 200903	1132	17.0	92425.00	42.09	0	1	0
3314343 200903	1132	17.1	94150.00	42.13	0	1	0
3314443 200903	1132	17.2	93300.00	42.27	0	1	0
3314543 200903	1132	17.3	93012.50	42.25	0	1	0
3314643 200903	1132	17.4	92450.00	42.30	0	1	0
3314743 200903	1132	17.5	94075.00	42.20	0	1	0
3314843 200903	1132	17.6	91425.00	42.30	0	1	0
3314943 200903	1132	17.7	93237.50	42.30	0	1	0
3315043 200903	1132	17.8	92475.00	42.32	0	1	0
3315143 200903	1132	17.9	92650.00	42.36	0	1	0
3315243 200903	1132	18.0	92412.50	42.38	0	1	0
3315343 200903	1132	18.1	93887.50	42.38	0	1	0
3315453 200903	1132	18.2	93387.50	42.37	0	1	0
3315543 200903	1132	18.3	92112.50	42.38	0	1	0
3315643 200903	1132	18.4	92937.50	42.34	0	1	0
3315743 200903	1132	18.5	93100.00	42.36	0	1	0
3315843 200903	1132	18.6	93087.50	42.31	0	1	0
3315953 200903	1132	18.7	93262.50	42.39	0	1	0
3316053 200903	1132	18.8	93725.00	42.39	0	1	0
3316152 200903	1132	18.9	90650.00	42.45	0	1	0
3316252 200903	1132	19.0	93537.50	42.36	0	1	0
3316352 200903	1132	19.1	92150.00	42.41	0	1	0
3316452 200903	1132	19.2	92950.00	42.33	0	1	0
3316552 200903	1132	19.3	95612.50	42.31	0	1	0
3316652 200903	1132	19.4	94837.50	42.47	0	1	0
3316752 200903	1132	19.5	93100.00	42.55	0	1	0
3316852 200903	1132	19.6	93012.50	42.55	0	1	0
3316952 200903	1132	19.7	92600.00	42.55	0	1	0
3317062 200903	1132	19.8	91487.50	42.52	0	1	0
3317162 200903	1132	19.9	92187.50	42.42	0	1	0
3317262 200903	1132	20.0	94225.00	42.49	0	1	0
3317362 200903	1132	20.1	92850.00	42.52	0	1	0
3317462 200903	1132	20.2	92037.50	42.55	0	1	0
3317562 200903	1132	20.3	92525.00	42.51	0	1	0
3317662 200903	1132	20.4	92887.50	42.37	0	1	0
3317762 200903	1132	20.5	93425.00	42.28	0	1	0
3317862 200903	1132	20.6	91937.50	42.30	0	1	0
3317962 200903	1132	20.7	93137.50	42.25	0	1	0
3318071 200903	1132	20.8	92212.50	42.27	0	1	0
3318171 200903	1132	20.9	92500.00	42.30	0	1	0
3318271 200903	1132	21.0	93700.00	42.32	0	1	0
3318371 200903	1132	21.1	94800.00	42.29	0	1	0
3318471 200903	1132	21.2	92850.00	42.38	0	1	0
3318571 200903	1132	21.3	91925.00	42.42	0	1	0
3318671 200903	1132	21.4	94950.00	42.39	0	1	0
3318771 200903	1132	21.5	92987.50	42.48	0	1	0
3318871 200903	1132	21.6	94562.50	42.47	0	1	0
3318971 200903	1132	21.7	91950.00	42.58	0	1	0
3319071 200903	1132	21.8	92350.00	42.53	0	1	0
3319171 200903	1132	21.9	93200.00	42.54	0	1	0
3319271 200903	1132	22.0	91937.50	42.57	0	1	0
3319371 200903	1132	22.1	94125.00	42.49	0	1	0
3319481 200903	1132	22.2	93350.00	42.46	0	1	0
3319571 200903	1132	22.3	90650.00	42.48	0	1	0
3319671 200903	1132	22.4	92437.50	42.42	0	1	0
3319771 200903	1132	22.5	91950.00	42.31	0	1	0
3319871 200903	1132	22.6	93075.00	42.26	0	1	0
3319980 200903	1132	22.7	94237.50	42.20	0	1	0
3320080 200903	1132	22.8	91612.50	42.30	0	1	0
3320180 200903	1132	22.9	94962.50	42.27	0	1	0
3320280 200903	1132	23.0	91262.50	42.35	0	1	0
3320380 200903	1132	23.1	92025.00	42.31	0	1	0
3320480 200903	1132	23.2	92287.50	42.22	0	1	0
3320580 200903	1132	23.3	94787.50	42.17	0	1	0
3320680 200903	1132	23.4	94087.50	42.36	0	1	0
3320780 200903	1132	23.5	93787.50	42.43	0	1	0
3320880 200903	1132	23.6	91937.50	42.52	0	1	0
3320980 200903	1132	23.7	93900.00	42.46	0	1	0
3321090 200903	1132	23.8	93062.50	42.45	0	1	0
3321190 200903	1132	23.9	95687.50	42.51	0	1	0
3321290 200903	1132	24.0	91875.00	42.55	0	1	0
3321390 200903	1132	24.1	93887.50	42.57	0	1	0
3321490 200903	1132	24.2	94750.00	42.66	0	1	0
3321590 200903	1132	24.3	93962.50	42.77	0	1	0
3321690 200903	1132	24.4	92000.00	42.73	0	1	0
3321790 200903	1132	24.5	93462.50	42.64	0	1	0
3321890 200903	1132	24.6	92875.00	42.62	0	1	0
3321990 200903	1132	24.7	93725.00	42.67	0	1	0
3322099 200903	1132	24.8	92275.00	42.66	0	1	0
3322199 200903	1132	24.9	91150.00	42.62	0	1	0
3322299 200903	1132	25.0	91075.00	42.42	0	1	0
3322399 200903	1132	25.1	92487.50	42.38	0	1	0
3322499 200903	1132	25.2	93325.00	42.32	0	1	0
3322599 200903	1132	25.3	91537.50	42.26	0	1	0
3322699 200903	1132	25.4	91512.50	42.15	0	1	0
3322799 200903	1132	25.5	94250.00	42.12	0	1	0
3322899 200903	1132	25.6	92662.50	42.16	0	1	0
3322999 200903	1132	25.7	92012.50	42.15	0	1	0
3323099 200903	1132	25.8	93862.50	42.07	0	1	0
3323199 200903	1132	25.9	94000.00	42.14	0	1	0
3323299 200903	1132	26.0	91750.00	42.27	0	1	0
3323399 200903	1132	26.1	92300.00	42.30	0	1	0
3323499 200903	1132	26.2	93625.00	42.29	0	1	0
3323599 200903	1132	26.3	90275.00	42.31	0	1	0
3323699 200903	1132	26.4	91525.00	42.25	0	1	0
3323799 200903	1132	26.5	91562.50	42.25	0	1	0
3323899 200903	1132	26.6	95362.50	42.13	0	1	0
3324009 200903	1132	26.7	91825.00	42.25	0	1	0
3324108 200903	1132	26.8	93400.00	42.24	0	1	0
3324208 200903	1132	26.9	92725.00	42.22	0	1	0
3324308 200903	1132	27.0	93475.00	42.17	0	1	0
3324408 200903	1132	27.1	93275.00	42.24	0	1	0
3324508 200903	1132	27.2	94225.00	42.29	0	1	0
3324608 200903	1132	27.3	94112.50	42.31	0	1	0
3324708 200903	1132	27.4	91562.50	42.49	0	1	0
3324808 200903	1132	27.5	90737.50	42.49	0	1	0
3324908 200903	1132	27.6	95500.00	42.45	0	1	0
3325008 200903	1132	27.7	94162.50	42.46	0	1	0
3325118 200903	1132	27.8	93200.00	42.56	0	1	0
3325218 200903	1132	27.9	94187.50	42.55	0	1	0
3325318 200903	1132	28.0	93537.50	42.62	0	1	0
3325418 200903	1132	28.1	94175.00	42.62	0	1	0
3325518 200903	1132	28.2	91437.50	42.66	0	1	0
3325618 200903	1132	28.3	92875.00	42.54	0	1	0
3325718 200903	1132	28.4	93250.00	42.48	0	1	0
3325818 200903	1132	28.5	92425.00	42.56	0	1	0
3325918 200903	1132	28.6	92950.00	42.63	0	1	0
3326018 200903	1132	28.7	92800.00	42.52	0	1	0
3326128 200903	1132	28.8	92637.50	42.46	0	1	0
3326228 200903	1132	28.9	94212.50	42.43	0	1	0
3326328 200903	1132	29.0	91237.50	42.43	0	1	0
3326428 200903	1132	29.1	91637.50	42.33	0	1	0
3326527 200903	1132	29.2	93962.50	42.22	0	1	0
3326627 200903	1132	29.3	93587.50	42.33	0	1	0
3326727 200903	1132	29.4	93525.00	42.36	0	1	0
3326827 200903	1132	29.5	92875.00	42.37	0	1	0
3326927 200903	1132	29.6	94450.00	42.39	0	1	0
3327027 200903	1132	29.7	94125.00	42.46	0	1	0
3327127 200903	1132	29.8	92012.50	42.52	0	1	0
3327227 200903	1132	29.9	94975.00	42.49	0	1	0
3327327 200903	1132	30.0	93775.00	42.53	0	1	0
3327427 200903	1132	30.1	93262.50	42.64	0	1	0
3327527 200903	1132	30.2	91500.00	42.71	0	1	0
3327627 200903	1132	30.3	92037.50	42.60	0	1	0
3327727 200903	1132	30.4	92312.50	42.53	0	1	0
3327827 200903	1132	30.5	93112.50	42.48	0	1	0
3327927 200903	1132	30.6	94212.50	42.49	0	1	0
3328027 200903	1132	30.7	92800.00	42.48	0	1	0
3328136 200903	1132	30.8	93787.50	42.42	0	1	0
3328237 200903	1132	30.9	93825.00	42.50	0	1	0
3328336 200903	1132	31.0	93225.00	42.45	0	1	0
3328436 200903	1132	31.1	91712.50	42.42	0	1	0
3328536 200903	1132	31.2	92975.00	42.35	0	1	0
3328636 200903	1132	31.3	93850.00	42.42	0	1	0
3328736 200903	1132	31.4	93050.00	42.50	0	1	0
3328836 200903	1132	31.5	92500.00	42.53	0	1	0
3328936 200903	1132	31.6	95550.00	42.51	0	1	0
3329036 200903	1132	31.7	92937.50	42.57	0	1	0
3329146 200903	1132	31.8	92137.50	42.57	0	1	0
3329246 200903	1132	31.9	91487.50	42.50	0	1	0
3329346 200903	1132	32.0	93412.50	42.39	0	1	0
3329446 200903	1132	32.1	92675.00	42.40	0	1	0
3329546 200903	1132	32.2	94100.00	42.45	0	1	0
3329646 200903	1132	32.3	92212.50	42.50	0	1	0
3329746 200903	1132	32.4	92300.00	42.42	0	1	0
3329846 200903	1132	32.5	92537.50	42.39	0	1	0
3329946 200903	1132	32.6	93062.50	42.39	0	1	0
3330046 200903	1132	32.7	92625.00	42.28	0	1	0
3330155 200903	1132	32.8	93600.00	42.26	0	1	0
3330255 200903	1132	32.9	92200.00	42.33	0	1	0
3330355 200903	1132	33.0	92212.50	42.36	0	1	0
3330455 200903	1132	33.1	94325.00	42.31	0	1	0
3330555 200903	1132	33.2	93250.00	42.38	0	1	0
3330655 200903	1132	33.3	92475.00	42.34	0	1	0
3330755 200903	1132	33.4	94737.50	42.36	0	1	0
3330855 200903	1132	33.5	92550.00	42.47	0	1	0
3330955 200903	1132	33.6	91887.50	42.47	0	1	0
3331055 200903	1132	33.7	93350.00	42.41	0	1	0
3331155 200903	1132	33.8	90825.00	42.45	0	1	0
3331255 200903	1132	33.9	92100.00	42.32	0	1	0
3331355 200903	1132	34.0	94175.00	42.32	0	1	0
3331455 200903	1132	34.1	94962.50	42.41	0	1	0
3331555 200903	1132	34.2	92650.00	42.43	0	1	0
3331655 200903	1132	34.3	89487.50	42.41	0	1	0
3331755 200903	1132	34.4	95137.50	42.27	0	1	0
3331854 200903	1132	34.5	92212.50	42.29	0	1	0
3331954 200903	1132	34.6	93375.00	42.28	0	1	0
3332054 200903	1132	34.7	93237.50	42.34	0	1	0
3332164 200903	1132	34.8	92912.50	42.34	0	1	0
3332264 200903	1132	34.9	94187.50	42.43	0	1	0
3332364 200903	1132	35.0	94787.50	42.53	0	1	0
3332464 200903	1132	35.1	93400.00	42.55	0	1	0
3332564 200903	1132	35.2	91237.50	42.48	0	1	0
3332664 200903	1132	35.3	92387.50	42.42	0	1	0
3332764 200903	1132	35.4	94500.00	42.55	0	1	0
3332864 200903	1132	35.5	93637.50	42.52	0	1	0
3332964 200903	1132	35.6	93775.00	42.58	0	1	0
3333064 200903	1132	35.7	93325.00	42.60	0	1	0
3333174 200903	1132	35.8	91875.00	42.61	0	1	0
3333274 200903	1132	35.9	91875.00	42.56	0	1	0
3333374 200903	1132	36.0	92925.00	42.46	0	1	0
3333474 200903	1132	36.1	91900.00	42.37	0	1	0
3333574 200903	1132	36.2	93387.50	42.30	0	1	0
3333674 200903	1132	36.3	95337.50	42.40	0	1	0
3333774 200903	1132	36.4	96187.50	42.53	0	1	0
3333873 200903	1132	36.5	92425.00	42.61	0	1	0
3333973 200903	1132	36.6	94300.00	42.56	0	1	0
3334073 200903	1132	36.7	91300.00	42.58	0	1	0
3334173 200903	1132	36.8	91950.00	42.49	0	1	0
3334273 200903	1132	36.9	92425.00	42.49	0	1	0
3334383 200903	1132	37.0	92712.50	42.52	0	1	0
3334483 200903	1132	37.1	92287.50	42.51	0	1	0
3334583 200903	1132	37.2	93825.00	42.52	0	1	0
3334683 200903	1132	37.3	93987.50	42.54	0	1	0
3334773 200903	1132	37.4	91362.50	42.48	0	1	0
3334883 200903	1132	37.5	95637.50	42.27	0	1	0
3334983 200903	1132	37.6	92975.00	42.41	0	1	0
3335083 200903	1132	37.7	91600.00	42.35	0	1	0
3335183 200903	1132	37.8	92950.00	42.36	0	1	0
3335283 200903	1132	37.9	92950.00	42.41	0	1	0
3335383 200903	1132	38.0	93737.50	42.43	0	1	0
3335483 200903	1132	38.1	94200.00	42.48	0	1	0
3335583 200903	1132	38.2	94237.50	42.57	0	1	0
3335683 200903	1132	38.3	94100.00	42.58	0	1	0
3335783 200903	1132	38.4	93825.00	42.59	0	1	0
3335883 200903	1132	38.5	94925.00	42.70	0	1	0
3335983 200903	1132	38.6	91550.00	42.67	0	1	0
3336083 200903	1132	38.7	94662.50	42.60	0	1	0
3336193 200903	1132	38.8	92975.00	42.74	0	1	0
3336293 200903	1132	38.9	92975.00	42.74	0	1	0
3336392 200903	1132	39.0	91987.50	42.74	0	1	0
3336492 200903	1132	39.1	93787.50	42.66	0	1	0
3336592 200903	1132	39.2	95125.00	42.65	0	1	0
3336692 200903	1132	39.3	92400.00	42.69	0	1	0
3336792 200903	1132	39.4	93537.50	42.61	0	1	0
3336892 200903	1132	39.5	95837.50	42.60	0	1	0
3336992 200903	1132	39.6	93112.50	42.64	0	1	0
3337092 200903	1132	39.7	93550.00	42.71	0	1	0
3337202 200903	1132	39.8	91100.00	42.66	0	1	0
3337302 200903	1132	39.9	93475.00	42.57	0	1	0
3337402 200903	1132	40.0	94225.00	42.60	0	1	0
3337502 200903	1132	40.1	94037.50	42.70	0	1	0
3337602 200903	1132	40.2	94250.00	42.71	0	1	0
3337702 200903	1132	40.3	94062.50	42.67	0	1	0
3337802 200903	1132	40.4	93387.50	42.74	0	1	0
3337902 200903	1132	40.5	93250.00	42.74	0	1	0
3338002 200903	1132	40.6	94337.50	42.62	0	1	0
3338102 200903	1132	40.7	94112.50	42.68	0	1	0
3338202 200903	1132	40.8	95000.00	42.70	0	1	0
3338302 200903	1132	40.9	95000.00	42.88	0	1	0
3338402 200903	1132	41.0	92762.50	42.94	0	1	0
3338502 200903	1132	41.1	91887.50	42.88	0	1	0
3338612 200903	1132	41.2	91437.50	42.78	0	1	0
3338702 200903	1132	41.3	93550.00	42.66	0	1	0
3338801 200903	1132	41.4	94325.00	42.63	0	1	0
3338901 200903	1132	41.5	91737.50	42.67	0	1	0
3339001 200903	1132	41.6	92925.00	42.61	0	1	0
3339111 200903	1132	41.7	93137.50	42.54	0	1	0
3339211 200903	1132	41.8	92337.50	42.50	0	1	0
3339311 200903	1132	41.9	91425.00	42.38	0	1	0
3339411 200903	1132	42.0	92875.00	42.22	0	1	0
3339511 200903	1132	42.1	91937.50	42.22	0	1	0
3339611 200903	1132	42.2	91662.50	42.23	0	1	0
3339711 200903	1132	42.3	92612.50	42.24	0	1	0
3339811 200903	1132	42.4	93150.00	42.19	0	1	0
3339911 200903	1132	42.5	91537.50	42.14	0	1	0
3340011 200903	1132	42.6	94337.50	42.13	0	1	0
3340111 200903	1132	42.7	92287.50	42.20	0	1	0
3340221 200903	1132	42.8	93200.00	42.16	0	1	0
3340321 200903	1132	42.9	92112.50	42.20	0	1	0
3340421 200903	1132	43.0	91687.50	42.23	0	1	0
3340521 200903	1132	43.1	93300.00	42.17	0	1	0
3340621 200903	1132	43.2	92500.00	42.23	0	1	0
3340721 200903	1132	43.3	93475.00	42.27	0	1	0
3340820 200903	1132	43.4	93012.50	42.31	0	1	0
3340920 200903	1132	43.5	92675.00	42.31	0	1	0
3341020 200903	1132	43.6	93662.50	42.36	0	1	0
3341120 200903	1132	43.7	90087.50	42.33	0	1	0
3341230 200903	1132	43.8	91962.50	42.23	0	1	0
3341330 200903	1132	43.9	95225.00	42.17	0	1	0
3341430 200903	1132	44.0	92637.50	42.31	0	1	0
3341530 200903	1132	44.1	94362.50	42.35	0	1	0
3341630 200903	1132	44.2	92687.50	42.40	0	1	0
3341730 200903	1132	44.3	91787.50	42.41	0	1	0
3341830 200903	1132	44.4	94400.00	42.33	0	1	0
3341930 200903	1132	44.5	91675.00	42.40	0	1	0
3342030 200903	1132	44.6	92262.50	42.35	0	1	0
3342130 200903	1132	44.7	92450.00	42.29	0	1	0
3342230 200903	1132	44.8	92225.00	42.40	0	1	0
3342330 200903	1132	44.9	94600.00	42.41	0	1	0
3342430 200903	1132	45.0	91925.00	42.38	0	1	0
3342530 200903	1132	45.1	94287.50	42.35	0	1	0
3342640 200903	1132	45.2	92175.00	42.34	0	1	0
3342730 200903	1132	45.3	93337.50	42.32	0	1	0
3342829 200903	1132	45.4	92600.00	42.39	0	1	0
3342929 200903	1132	45.5	95350.00	42.31	0	1	0
3343029 200903	1132	45.6	93562.50	42.47	0	1	0
3343139 200903	1132	45.7	91250.00	42.53	0	1	0
3343239 200903	1132	45.8	92825.00	42.48	0	1	0
3343339 200903	1132	45.9	93137.50	42.51	0	1	0
3343439 200903	1132	46.0	95025.00	42.44	0	1	0
3343539 200903	1132	46.1	94287.50	42.58	0	1	0
3343639 200903	1132	46.2	92862.50	42.58	0	1	0
3343739 200903	1132	46.3	91100.00	42.61	0	1	0
3343839 200903	1132	46.4	93025.00	42.51	0	1	0
3343939 200903	1132	46.5	92850.00	42.53	0	1	0
3344039 200903	1132	46.6	91225.00	42.42	0	1	0
3344139 200903	1132	46.7	91412.50	42.31	0	1	0
3344249 200903	1132	46.8	92387.50	42.32	0	1	0
3344348 200903	1132	46.9	94612.50	42.30	0	1	0
3344449 200903	1132	47.0	90850.00	42.37	0	1	0
3344549 200903	1132	47.1	91200.00	42.18	0	1	0
3344648 200903	1132	47.2	91850.00	42.04	0	1	0
3344748 200903	1132	47.3	92900.00	41.99	0	1	0
3344848 200903	1132	47.4	92600.00	42.07	0	1	0
3344948 200903	1132	47.5	93900.00	42.05	0	1	0
3345048 200903	1132	47.6	93275.00	42.10	0	1	0
3345148 200903	1132	47.7	93537.50	42.19	0	1	0
3345258 200903	1132	47.8	93875.00	42.29	0	1	0
3345358 200903	1132	47.9	92200.00	42.36	0	1	0
3345458 200903	1132	48.0	94175.00	42.25	0	1	0
3345558 200903	1132	48.1	91162.50	42.40	0	1	0
3345658 200903	1132	48.2	93675.00	42.40	0	1	0
3345758 200903	1132	48.3	92550.00	42.48	0	1	0
3345858 200903	1132	48.4	93737.50	42.46	0	1	0
3345958 200903	1132	48.5	91325.00	42.51	0	1	0
3346058 200903	1132	48.6	94000.00	42.40	0	1	0
3346158 200903	1132	48.7	92325.00	42.43	0	1	0
3346258 200903	1132	48.8	91887.50	42.38	0	1	0
3346357 200903	1132	48.9	92912.50	42.29	0	1	0
3346457 200903	1132	49.0	90750.00	42.32	0	1	0
3346557 200903	1132	49.1	90462.50	42.16	0	1	0
3346667 200903	1132	49.2	93762.50	42.13	0	1	0
3346757 200903	1132	49.3	92262.50	42.14	0	1	0
3346857 200903	1132	49.4	92125.00	42.12	0	1	0
3346957 200903	1132	49.5	93100.00	42.05	0	1	0
3347057 200903	1132	49.6	91687.50	42.13	0	1	0
3347167 200903	1132	49.7	92962.50	42.03	0	1	0
3347267 200903	1132	49.8	94587.50	42.06	0	1	0
3347367 200903	1132	49.9	92325.00	42.18	0	1	0
3347467 200903	1132	50.0	92200.00	42.15	0	1	0
3347567 200903	1132	50.1	91250.00	42.22	0	1	0
3347667 200903	1132	50.2	93475.00	42.25	0	1	0
3347767 200903	1132	50.3	93275.00	42.24	0	1	0
3347867 200903	1132	50.4	91450.00	42.28	0	1	0
3347967 200903	1132	50.5	92975.00	42.25	0	1	0
3348067 200903	1132	50.6	92837.50	42.25	0	1	0
3348167 200903	1132	50.7	92375.00	42.30	0	1	0
3348277 200903	1132	50.8	95337.50	42.27	0	1	0
3348376 200903	1132	50.9	96212.50	42.31	0	1	0
3348476 200903	1132	51.0	95225.00	42.48	0	1	0
3348576 200903	1132	51.1	91562.50	42.62	0	1	0
3348676 200903	1132	51.2	93775.00	42.63	0	1	0
3348776 200903	1132	51.3	92400.00	42.65	0	1	0
3348876 200903	1132	51.4	93275.00	42.61	0	1	0
3348976 200903	1132	51.5	92612.50	42.69	0	1	0
3349076 200903	1132	51.6	92412.50	42.67	0	1	0
3349176 200903	1132	51.7	92837.50	42.65	0	1	0
3349276 200903	1132	51.8	92450.00	42.67	0	1	0
3349386 200903	1132	51.9	93437.50	42.54	0	1	0
3349486 200903	1132	52.0	93012.50	42.42	0	1	0
3349586 200903	1132	52.1	92150.00	42.32	0	1	0
3349686 200903	1132	52.2	91862.50	42.35	0	1	0
3349786 200903	1132	52.3	94450.00	42.26	0	1	0
3349886 200903	1132	52.4	94137.50	42.35	0	1	0
3349986 200903	1132	52.5	91687.50	42.39	0	1	0
3350086 200903	1132	52.6	93450.00	42.35	0	1	0
3350215 200903	1132	52.7	94162.50	42.40	0	1	0
3350285 200903	1132	52.8	91600.00	42.46	0	1	0
3350385 200903	1132	52.9	94275.00	42.42	0	1	0
3350485 200903	1132	53.0	93537.50	42.46	0	1	0
3350585 200903	1132	53.1	93775.00	42.48	0	1	0
3350685 200903	1132	53.2	94512.50	42.55	0	1	0
3350785 200903	1132	53.3	94512.50	42.67	0	1	0
3350885 200903	1132	53.4	93125.00	42.67	0	1	0
3350985 200903	1132	53.5	93550.00	42.63	0	1	0
3351085 200903	1132	53.6	93087.50	42.71	0	1	0
3351195 200903	1132	53.7	94300.00	42.70	0	1	0
3351285 200903	1132	53.8	92687.50	42.70	0	1	0
3351395 200903	1132	53.9	91825.00	42.75	0	1	0
3351495 200903	1132	54.0	94450.00	42.64	0	1	0
3351595 200903	1132	54.1	93850.00	42.68	0	1	0
3351695 200903	1132	54.2	93850.00	42.69	0	1	0
3351795 200903	1132	54.3	93387.50	42.66	0	1	0
3351895 200903	1132	54.4	92375.00	42.61	0	1	0
3351995 200903	1132	54.5	93787.50	42.57	0	1	0
3352095 200903	1132	54.6	94975.00	42.58	0	1	0
3352194 200903	1132	54.7	93987.50	42.67	0	1	0
3352294 200903	1132	54.8	93187.50	42.65	0	1	0
3352405 200903	1132	54.9	93812.50	42.68	0	1	0
3352504 200903	1132	55.0	92237.50	42.76	0	1	0
3352604 200903	1132	55.1	92300.00	42.67	0	1	0
3352704 200903	1132	55.2	92900.00	42.60	0	1	0
3352804 200903	1132	55.3	92987.50	42.55	0	1	0
3352904 200903	1132	55.4	92925.00	42.53	0	1	0
3353004 200903	1132	55.5	92725.00	42.56	0	1	0
3353104 200903	1132	55.6	94150.00	42.51	0	1	0
3353204 200903	1132	55.7	93687.50	42.47	0	1	0
3353304 200903	1132	55.8	95337.50	42.46	0	1	0
3353414 200903	1132	55.9	91762.50	42.56	0	1	0
3353514 200903	1132	56.0	92900.00	42.47	0	1	0
3353614 200903	1132	56.1	94162.50	42.50	0	1	0
3353714 200903	1132	56.2	92050.00	42.58	0	1	0
3353814 200903	1132	56.3	92662.50	42.54	0	1	0
3353914 200903	1132	56.4	92612.50	42.53	0	1	0
3354014 200903	1132	56.5	94625.00	42.51	0	1	0
3354114 200903	1132	56.6	90687.50	42.60	0	1	0
3354214 200903	1132	56.7	93137.50	42.44	0	1	0
3354314 200903	1132	56.8	91737.50	42.42	0	1	0
3354413 200903	1132	56.9	95375.00	42.26	0	1	0
3354513 200903	1132	57.0	92712.50	42.42	0	1	0
3354613 200903	1132	57.1	95725.00	42.41	0	1	0
3354713 200903	1132	57.2	94450.00	42.48	0	1	0
3354813 200903	1132	57.3	94175.00	42.59	0	1	0
3354913 200903	1132	57.4	91800.00	42.66	0	1	0
3355013 200903	1132	57.5	95275.00	42.62	0	1	0
3355113 200903	1132	57.6	93575.00	42.65	0	1	0
3355213 200903	1132	57.7	95175.00	42.78	0	1	0
3355313 200903	1132	57.8	94412.50	42.87	0	1	0
3355423 200903	1132	57.9	93625.00	42.99	0	1	0
3355523 200903	1132	58.0	93500.00	42.91	0	1	0
3355623 200903	1132	58.1	93087.50	42.95	0	1	0
3355723 200903	1132	58.2	93612.50	42.83	0	1	0
3355823 200903	1132	58.3	93400.00	42.79	0	1	0
3355923 200903	1132	58.4	93537.50	42.76	0	1	0
3356023 200903	1132	58.5	92712.50	42.83	0	1	0
3356122 200903	1132	58.6	92937.50	42.72	0	1	0
3356222 200903	1132	58.7	94350.00	42.69	0	1	0
3356322 200903	1132	58.8	92200.00	42.65	0	1	0
3356432 200903	1132	58.9	92237.50	42.55	0	1	0
3356532 200903	1132	59.0	91425.00	42.49	0	1	0
3356632 200903	1132	59.1	94225.00	42.40	0	1	0
3356732 200903	1132	59.2	92337.50	42.45	0	1	0
3356832 200903	1132	59.3	94300.00	42.39	0	1	0
3356932 200903	1132	59.4	94587.50	42.43	0	1	0
3357032 200903	1132	59.5	93650.00	42.48	0	1	0
3357132 200903	1132	59.6	91262.50	42.52	0	1	0
3357232 200903	1132	59.7	91900.00	42.45	0	1	0
3357332 200903	1132	59.8	91962.50	42.34	0	1	0
3357442 200903	1132	59.9	93387.50	42.32	0	1	0
3357543 200903	1133	0.0	92862.50	42.38	0	1	0
3357632 200903	1133	0.1	90862.50	42.44	0	1	0
3357742 200903	1133	0.2	93750.00	42.29	0	1	0
3357842 200903	1133	0.3	94037.50	42.35	0	1	0
3357932 200903	1133	0.4	92937.50	42.34	0	1	0
3358042 200903	1133	0.5	91412.50	42.27	0	1	0
3358142 200903	1133	0.6	93150.00	42.17	0	1	0
3358242 200903	1133	0.7	92187.50	42.25	0	1	0
3358342 200903	1133	0.8	91612.50	42.26	0	1	0
3358442 200903	1133	0.9	94412.50	42.25	0	1	0
3358542 200903	1133	1.0	94200.00	42.30	0	1	0
3358642 200903	1133	1.1	94800.00	42.36	0	1	0
3358742 200903	1133	1.2	94237.50	42.53	0	1	0
3358842 200903	1133	1.3	93550.00	42.55	0	1	0
3358942 200903	1133	1.4	93250.00	42.53	0	1	0
3359042 200903	1133	1.5	92987.50	42.55	0	1	0
3359142 200903	1133	1.6	93400.00	42.62	0	1	0
3359242 200903	1133	1.7	95700.00	42.63	0	1	0
3359342 200903	1133	1.8	92225.00	42.79	0	1	0
3359452 200903	1133	1.9	92712.50	42.81	0	1	0
3359552 200903	1133	2.0	94137.50	42.74	0	1	0
3359652 200903	1133	2.1	93412.50	42.74	0	1	0
3359752 200903	1133	2.2	92962.50	42.67	0	1	0
3359852 200903	1133	2.3	93462.50	42.62	0	1	0
3359952 200903	1133	2.4	91787.50	42.61	0	1	0
3400051 200903	1133	2.5	92912.50	42.55	0	1	0
3400151 200903	1133	2.6	93437.50	42.54	0	1	0
3400251 200903	1133	2.7	93850.00	42.54	0	1	0
3400351 200903	1133	2.8	93625.00	42.46	0	1	0
3400461 200903	1133	2.9	93375.00	42.52	0	1	0
3400561 200903	1133	3.0	91750.00	42.55	0	1	0
3400661 200903	1133	3.1	92425.00	42.45	0	1	0
3400761 200903	1133	3.2	92550.00	42.40	0	1	0
3400861 200903	1133	3.3	91375.00	42.38	0	1	0
3400961 200903	1133	3.4	92300.00	42.29	0	1	0
3401061 200903	1133	3.5	92975.00	42.31	0	1	0
3401161 200903	1133	3.6	93275.00	42.31	0	1	0
3401261 200903	1133	3.7	91712.50	42.31	0	1	0
3401361 200903	1133	3.8	92912.50	42.21	0	1	0
3401461 200903	1133	3.9	91325.00	42.18	0	1	0
3401561 200903	1133	4.0	92362.50	42.09	0	1	0
3401660 200903	1133	4.1	91375.00	42.11	0	1	0
3401770 200903	1133	4.2	92400.00	42.07	0	1	0
3401860 200903	1133	4.3	93662.50	42.06	0	1	0
3401960 200903	1133	4.4	92187.50	42.16	0	1	0
3402060 200903	1133	4.5	94612.50	42.16	0	1	0
3402160 200903	1133	4.6	92425.00	42.23	0	1	0
3402270 200903	1133	4.7	91937.50	42.19	0	1	0
3402360 200903	1133	4.8	91987.50	42.20	0	1	0
3402470 200903	1133	4.9	95400.00	42.16	0	1	0
3402570 200903	1133	5.0	92725.00	42.35	0	1	0
3402670 200903	1133	5.1	91137.50	42.36	0	1	0
3402770 200903	1133	5.2	91350.00	42.35	0	1	0
3402870 200903	1133	5.3	93850.00	42.30	0	1	0
3402970 200903	1133	5.4	93312.50	42.31	0	1	0
3403070 200903	1133	5.5	93962.50	42.36	0	1	0
3403170 200903	1133	5.6	93775.00	42.33	0	1	0
3403270 200903	1133	5.7	91475.00	42.39	0	1	0
3403370 200903	1133	5.8	95362.50	42.37	0	1	0
3403480 200903	1133	5.9	93862.50	42.53	0	1	0
3403579 200903	1133	6.0	94875.00	42.46	0	1	0
3403679 200903	1133	6.1	93112.50	42.55	0	1	0
3403779 200903	1133	6.2	93162.50	42.64	0	1	0
3403879 200903	1133	6.3	92025.00	42.72	0	1	0
3403979 200903	1133	6.4	92425.00	42.64	0	1	0
3404079 200903	1133	6.5	92875.00	42.60	0	1	0
3404179 200903	1133	6.6	93262.50	42.55	0	1	0
3404279 200903	1133	6.7	93087.50	42.53	0	1	0
3404379 200903	1133	6.8	93275.00	42.60	0	1	0
3404489 200903	1133	6.9	92675.00	42.51	0	1	0
3404589 200903	1133	7.0	92350.00	42.45	0	1	0
3404689 200903	1133	7.1	94500.00	42.34	0	1	0
3404789 200903	1133	7.2	94150.00	42.40	0	1	0
3404889 200903	1133	7.3	91550.00	42.45	0	1	0
3404989 200903	1133	7.4	94025.00	42.43	0	1	0
3405089 200903	1133	7.5	93450.00	42.50	0	1	0
3405189 200903	1133	7.6	93462.50	42.52	0	1	0
3405289 200903	1133	7.7	95037.50	42.53	0	1	0
3405389 200903	1133	7.8	92650.00	42.62	0	1	0
3405488 200903	1133	7.9	93237.50	42.59	0	1	0
3405588 200903	1133	8.0	93562.50	42.62	0	1	0
3405688 200903	1133	8.1	93575.00	42.67	0	1	0
3405798 200903	1133	8.2	91787.50	42.63	0	1	0
3405888 200903	1133	8.3	90237.50	42.53	0	1	0
3405988 200903	1133	8.4	93625.00	42.47	0	1	0
3406088 200903	1133	8.5	93475.00	42.45	0	1	0
3406188 200903	1133	8.6	92750.00	42.45	0	1	0
3406298 200903	1133	8.7	94087.50	42.42	0	1	0
3406388 200903	1133	8.8	92225.00	42.37	0	1	0
3406498 200903	1133	8.9	93025.00	42.36	0	1	0
3406598 200903	1133	9.0	92775.00	42.35	0	1	0
3406698 200903	1133	9.1	92687.50	42.31	0	1	0
3406798 200903	1133	9.2	93812.50	42.27	0	1	0
3406898 200903	1133	9.3	91487.50	42.36	0	1	0
3406998 200903	1133	9.4	91962.50	42.42	0	1	0
3407098 200903	1133	9.5	93975.00	42.34	0	1	0
3407198 200903	1133	9.6	94062.50	42.37	0	1	0
3407298 200903	1133	9.7	92412.50	42.42	0	1	0
3407398 200903	1133	9.8	93037.50	42.35	0	1	0
3407508 200903	1133	9.9	92787.50	42.39	0	1	0
3407607 200903	1133	10.0	92962.50	42.37	0	1	0
3407707 200903	1133	10.1	90750.00	42.38	0	1	0
3407807 200903	1133	10.2	93337.50	42.30	0	1	0
3407907 200903	1133	10.3	93012.50	42.27	0	1	0
3408007 200903	1133	10.4	94225.00	42.34	0	1	0
3408107 200903	1133	10.5	92162.50	42.45	0	1	0
3408207 200903	1133	10.6	92837.50	42.36	0	1	0
3408306 200903	1133	10.7	92112.50	42.31	0	1	0
3408407 200903	1133	10.8	92837.50	42.30	0	1	0
3408516 200903	1133	10.9	96062.50	42.29	0	1	0
3408616 200903	1133	11.0	92562.50	42.43	0	1	0
3408716 200903	1133	11.1	94400.00	42.42	0	1	0
3408816 200903	1133	11.2	92850.00	42.58	0	1	0
3408916 200903	1133	11.3	93325.00	42.56	0	1	0
3409016 200903	1133	11.4	91287.50	42.57	0	1	0
3409116 200903	1133	11.5	93312.50	42.44	0	1	0
3409216 200903	1133	11.6	91087.50	42.49	0	1	0
3409316 200903	1133	11.7	92812.50	42.41	0	1	0
3409416 200903	1133	11.8	90562.50	42.44	0	1	0
3409516 200903	1133	11.9	93612.50	42.34	0	1	0
3409626 200903	1133	12.0	94537.50	42.23	0	1	0
3409716 200903	1133	12.1	94075.00	42.32	0	1	0
3409826 200903	1133	12.2	93087.50	42.31	0	1	0
3409926 200903	1133	12.3	94412.50	42.32	0	1	0
3410026 200903	1133	12.4	91187.50	42.37	0	1	0
3410125 200903	1133	12.5	93762.50	42.36	0	1	0
3410226 200903	1133	12.6	92900.00	42.38	0	1	0
3410325 200903	1133	12.7	93062.50	42.46	0	1	0
3410425 200903	1133	12.8	92350.00	42.47	0	1	0
3410525 200903	1133	12.9	93762.50	42.55	0	1	0
3410625 200903	1133	13.0	93412.50	42.56	0	1	0
3410725 200903	1133	13.1	94325.00	42.51	0	1	0
3410825 200903	1133	13.2	92900.00	42.52	0	1	0
3410925 200903	1133	13.3	92787.50	42.51	0	1	0
3411025 200903	1133	13.4	93300.00	42.44	0	1	0
3411125 200903	1133	13.5	93137.50	42.54	0	1	0
3411225 200903	1133	13.6	93137.50	42.51	0	1	0
3411325 200903	1133	13.7	93975.00	42.52	0	1	0
3411425 200903	1133	13.8	92925.00	42.56	0	1	0
3411535 200903	1133	13.9	91212.50	42.58	0	1	0
3411635 200903	1133	14.0	91275.00	42.47	0	1	0
3411735 200903	1133	14.1	92925.00	42.37	0	1	0
3411835 200903	1133	14.2	94337.50	42.31	0	1	0
3411935 200903	1133	14.3	93375.00	42.38	0	1	0
3412035 200903	1133	14.4	91200.00	42.40	0	1	0
3412134 200903	1133	14.5	94462.50	42.31	0	1	0
3412234 200903	1133	14.6	92812.50	42.37	0	1	0
3412334 200903	1133	14.7	92000.00	42.35	0	1	0
3412434 200903	1133	14.8	95100.00	42.26	0	1	0
3412544 200903	1133	14.9	93425.00	42.36	0	1	0
3412644 200903	1133	15.0	94912.50	42.46	0	1	0
3412744 200903	1133	15.1	94925.00	42.62	0	1	0
3412844 200903	1133	15.2	96400.00	42.71	0	1	0
3412944 200903	1133	15.3	93725.00	42.81	0	1	0
3413044 200903	1133	15.4	96462.50	42.82	0	1	0
3413144 200903	1133	15.5	94287.50	43.06	0	1	0
3413244 200903	1133	15.6	92600.00	43.05	0	1	0
3413344 200903	1133	15.7	94225.00	43.04	0	1	0
3413444 200903	1133	15.8	89825.00	43.14	0	1	0
3413544 200903	1133	15.9	93250.00	42.91	0	1	0
3413644 200903	1133	16.0	95250.00	42.90	0	1	0
3413744 200903	1133	16.1	92512.50	42.91	0	1	0
3413854 200903	1133	16.2	93637.50	42.80	0	1	0
3413944 200903	1133	16.3	90125.00	42.68	0	1	0
3414043 200903	1133	16.4	91250.00	42.52	0	1	0
3414143 200903	1133	16.5	93975.00	42.28	0	1	0
3414243 200903	1133	16.6	93425.00	42.27	0	1	0
3414353 200903	1133	16.7	93150.00	42.31	0	1	0
3414453 200903	1133	16.8	91212.50	42.26	0	1	0
3414553 200903	1133	16.9	92850.00	42.32	0	1	0
3414653 200903	1133	17.0	91912.50	42.30	0	1	0
3414753 200903	1133	17.1	93787.50	42.15	0	1	0
3414853 200903	1133	17.2	93212.50	42.21	0	1	0
3414953 200903	1133	17.3	92550.00	42.19	0	1	0
3415053 200903	1133	17.4	92600.00	42.30	0	1	0
3415153 200903	1133	17.5	93612.50	42.36	0	1	0
3415253 200903	1133	17.6	95137.50	42.34	0	1	0
3415353 200903	1133	17.7	93675.00	42.42	0	1	0
3415453 200903	1133	17.8	92875.00	42.44	0	1	0
3415563 200903	1133	17.9	92450.00	42.52	0	1	0
3415663 200903	1133	18.0	92712.50	42.50	0	1	0
3415763 200903	1133	18.1	95087.50	42.54	0	1	0
3415863 200903	1133	18.2	94962.50	42.60	0	1	0
3415963 200903	1133	18.3	92625.00	42.67	0	1	0
3416063 200903	1133	18.4	93687.50	42.68	0	1	0
3416162 200903	1133	18.5	92437.50	42.73	0	1	0
3416262 200903	1133	18.6	93762.50	42.67	0	1	0
3416362 200903	1133	18.7	91812.50	42.61	0	1	0
3416462 200903	1133	18.8	92650.00	42.53	0	1	0
3416572 200903	1133	18.9	94212.50	42.52	0	1	0
3416672 200903	1133	19.0	94412.50	42.60	0	1	0
3416772 200903	1133	19.1	92262.50	42.67	0	1	0
3416872 200903	1133	19.2	94275.00	42.55	0	1	0
3416972 200903	1133	19.3	93712.50	42.52	0	1	0
3417072 200903	1133	19.4	92700.00	42.57	0	1	0
3417172 200903	1133	19.5	92400.00	42.52	0	1	0
3417272 200903	1133	19.6	93975.00	42.52	0	1	0
3417372 200903	1133	19.7	93425.00	42.53	0	1	0
3417472 200903	1133	19.8	89900.00	42.60	0	1	0
3417572 200903	1133	19.9	93725.00	42.48	0	1	0
3417672 200903	1133	20.0	94562.50	42.46	0	1	0
3417772 200903	1133	20.1	93475.00	42.46	0	1	0
3417882 200903	1133	20.2	94750.00	42.52	0	1	0
3417972 200903	1133	20.3	93312.50	42.54	0	1	0
3418072 200903	1133	20.4	92287.50	42.52	0	1	0
3418171 200903	1133	20.5	92712.50	42.50	0	1	0
3418271 200903	1133	20.6	93062.50	42.52	0	1	0
3418381 200903	1133	20.7	92487.50	42.47	0	1	0
3418471 200903	1133	20.8	93350.00	42.43	0	1	0
3418581 200903	1133	20.9	93437.50	42.59	0	1	0
3418681 200903	1133	21.0	92275.00	42.57	0	1	0
3418781 200903	1133	21.1	90612.50	42.47	0	1	0
3418881 200903	1133	21.2	92350.00	42.34	0	1	0
3418981 200903	1133	21.3	92900.00	42.23	0	1	0
3419081 200903	1133	21.4	92525.00	42.22	0	1	0
3419181 200903	1133	21.5	92162.50	42.23	0	1	0
3419281 200903	1133	21.6	92300.00	42.20	0	1	0
3419381 200903	1133	21.7	94825.00	42.17	0	1	0
3419481 200903	1133	21.8	94787.50	42.27	0	1	0
3419591 200903	1133	21.9	92575.00	42.34	0	1	0
3419691 200903	1133	22.0	92987.50	42.30	0	1	0
3419791 200903	1133	22.1	94462.50	42.33	0	1	0
3419891 200903	1133	22.2	92437.50	42.50	0	1	0
3419990 200903	1133	22.3	92937.50	42.51	0	1	0
3420090 200903	1133	22.4	92962.50	42.51	0	1	0
3420190 200903	1133	22.5	92412.50	42.53	0	1	0
3420290 200903	1133	22.6	93325.00	42.54	0	1	0
3420390 200903	1133	22.7	90950.00	42.59	0	1	0
3420490 200903	1133	22.8	91875.00	42.41	0	1	0
3420600 200903	1133	22.9	92587.50	42.28	0	1	0
3420700 200903	1133	23.0	93000.00	42.28	0	1	0
3420800 200903	1133	23.1	92000.00	42.28	0	1	0
3420900 200903	1133	23.2	91762.50	42.17	0	1	0
3421000 200903	1133	23.3	91537.50	42.14	0	1	0
3421100 200903	1133	23.4	93612.50	42.08	0	1	0
3421200 200903	1133	23.5	92900.00	42.11	0	1	0
3421300 200903	1133	23.6	92962.50	42.13	0	1	0
3421400 200903	1133	23.7	92725.00	42.11	0	1	0
3421500 200903	1133	23.8	94450.00	42.19	0	1	0
3421600 200903	1133	23.9	91687.50	42.31	0	1	0
3421700 200903	1133	24.0	90487.50	42.27	0	1	0
3421800 200903	1133	24.1	91862.50	42.16	0	1	0
3421910 200903	1133	24.2	94262.50	42.15	0	1	0
3422000 200903	1133	24.3	92712.50	42.26	0	1	0
3422099 200903	1133	24.4	91862.50	42.31	0	1	0
3422199 200903	1133	24.5	91850.00	42.24	0	1	0
3422299 200903	1133	24.6	94000.00	42.19	0	1	0
3422409 200903	1133	24.7	93900.00	42.24	0	1	0
3422499 200903	1133	24.8	93700.00	42.29	0	1	0
3422609 200903	1133	24.9	92612.50	42.25	0	1	0
3422709 200903	1133	25.0	93350.00	42.30	0	1	0
3422809 200903	1133	25.1	93875.00	42.43	0	1	0
3422909 200903	1133	25.2	94325.00	42.52	0	1	0
3423009 200903	1133	25.3	90937.50	42.52	0	1	0
3423109 200903	1133	25.4	93025.00	42.44	0	1	0
3423209 200903	1133	25.5	91950.00	42.49	0	1	0
3423309 200903	1133	25.6	93800.00	42.50	0	1	0
3423409 200903	1133	25.7	95275.00	42.49	0	1	0
3423509 200903	1133	25.8	93187.50	42.55	0	1	0
3423619 200903	1133	25.9	93037.50	42.53	0	1	0
3423719 200903	1133	26.0	91150.00	42.54	0	1	0
3423819 200903	1133	26.1	94287.50	42.45	0	1	0
3423919 200903	1133	26.2	92487.50	42.46	0	1	0
3424018 200903	1133	26.3	93350.00	42.38	0	1	0
3424118 200903	1133	26.4	92462.50	42.49	0	1	0
3424218 200903	1133	26.5	92462.50	42.46	0	1	0
3424318 200903	1133	26.6	93662.50	42.49	0	1	0
3424418 200903	1133	26.7	92612.50	42.48	0	1	0
3424518 200903	1133	26.8	93387.50	42.36	0	1	0
3424628 200903	1133	26.9	95337.50	42.37	0	1	0
3424728 200903	1133	27.0	92787.50	42.47	0	1	0
3424828 200903	1133	27.1	92900.00	42.55	0	1	0
3424928 200903	1133	27.2	92237.50	42.49	0	1	0
3425028 200903	1133	27.3	93712.50	42.47	0	1	0
3425128 200903	1133	27.4	91900.00	42.49	0	1	0
3425228 200903	1133	27.5	96062.50	42.47	0	1	0
3425328 200903	1133	27.6	94612.50	42.63	0	1	0
3425428 200903	1133	27.7	94137.50	42.67	0	1	0
3425528 200903	1133	27.8	93300.00	42.74	0	1	0
3425628 200903	1133	27.9	92725.00	42.73	0	1	0
3425728 200903	1133	28.0	94250.00	42.62	0	1	0
3425827 200903	1133	28.1	92125.00	42.68	0	1	0
3425938 200903	1133	28.2	91512.50	42.65	0	1	0
3426028 200903	1133	28.3	93850.00	42.62	0	1	0
3426127 200903	1133	28.4	92812.50	42.62	0	1	0
3426227 200903	1133	28.5	90912.50	42.66	0	1	0
3426327 200903	1133	28.6	92250.00	42.43	0	1	0
3426437 200903	1133	28.7	94512.50	42.32	0	1	0
3426527 200903	1133	28.8	90162.50	42.34	0	1	0
3426637 200903	1133	28.9	91175.00	42.20	0	1	0
3426737 200903	1133	29.0	90425.00	42.13	0	1	0
3426837 200903	1133	29.1	92875.00	41.96	0	1	0
3426937 200903	1133	29.2	92550.00	41.99	0	1	0
3427037 200903	1133	29.3	91550.00	42.04	0	1	0
3427137 200903	1133	29.4	92337.50	41.94	0	1	0
3427237 200903	1133	29.5	94100.00	41.91	0	1	0
3427337 200903	1133	29.6	92375.00	42.06	0	1	0
3427437 200903	1133	29.7	91700.00	42.06	0	1	0
3427537 200903	1133	29.8	93275.00	41.94	0	1	0
3427647 200903	1133	29.9	93625.00	42.08	0	1	0
3427747 200903	1133	30.0	92275.00	42.19	0	1	0
3427847 200903	1133	30.1	93600.00	42.27	0	1	0
3427946 200903	1133	30.2	94862.50	42.30	0	1	0
3428046 200903	1133	30.3	94187.50	42.41	0	1	0
3428146 200903	1133	30.4	93712.50	42.53	0	1	0
3428246 200903	1133	30.5	93112.50	42.59	0	1	0
3428346 200903	1133	30.6	95112.50	42.54	0	1	0
3428446 200903	1133	30.7	91412.50	42.67	0	1	0
3428546 200903	1133	30.8	95312.50	42.65	0	1	0
3428656 200903	1133	30.9	94525.00	42.74	0	1	0
3428756 200903	1133	31.0	91062.50	42.79	0	1	0
3428856 200903	1133	31.1	93075.00	42.73	0	1	0
3428956 200903	1133	31.2	95600.00	42.71	0	1	0
3429056 200903	1133	31.3	90900.00	42.74	0	1	0
3429156 200903	1133	31.4	91612.50	42.59	0	1	0
3429256 200903	1133	31.5	93862.50	42.50	0	1	0
3429356 200903	1133	31.6	93425.00	42.53	0	1	0
3429456 200903	1133	31.7	93637.50	42.46	0	1	0
3429556 200903	1133	31.8	92937.50	42.56	0	1	0
3429655 200903	1133	31.9	93775.00	42.45	0	1	0
3429756 200903	1133	32.0	92325.00	42.41	0	1	0
3429855 200903	1133	32.1	93462.50	42.47	0	1	0
3429955 200903	1133	32.2	95500.00	42.49	0	1	0
3430055 200903	1133	32.3	92437.50	42.48	0	1	0
3430155 200903	1133	32.4	93637.50	42.55	0	1	0
3430255 200903	1133	32.5	91225.00	42.65	0	1	0
3430355 200903	1133	32.6	91275.00	42.53	0	1	0
3430455 200903	1133	32.7	93812.50	42.43	0	1	0
3430555 200903	1133	32.8	93350.00	42.44	0	1	0
3430665 200903	1133	32.9	94587.50	42.46	0	1	0
3430765 200903	1133	33.0	92987.50	42.49	0	1	0
3430865 200903	1133	33.1	92150.00	42.52	0	1	0
3430965 200903	1133	33.2	94112.50	42.46	0	1	0
3431065 200903	1133	33.3	92600.00	42.40	0	1	0
3431165 200903	1133	33.4	94000.00	42.41	0	1	0
3431265 200903	1133	33.5	93387.50	42.42	0	1	0
3431365 200903	1133	33.6	91412.50	42.52	0	1	0
3431465 200903	1133	33.7	92125.00	42.53	0	1	0
3431565 200903	1133	33.8	93500.00	42.45	0	1	0
3431674 200903	1133	33.9	92750.00	42.46	0	1	0
3431774 200903	1133	34.0	93225.00	42.38	0	1	0
3431874 200903	1133	34.1	93237.50	42.39	0	1	0
3431974 200903	1133	34.2	92100.00	42.44	0	1	0
3432074 200903	1133	34.3	92687.50	42.35	0	1	0
3432174 200903	1133	34.4	92537.50	42.35	0	1	0
3432274 200903	1133	34.5	94812.50	42.28	0	1	0
3432374 200903	1133	34.6	91512.50	42.35	0	1	0
3432474 200903	1133	34.7	93662.50	42.35	0	1	0
3432574 200903	1133	34.8	94100.00	42.42	0	1	0
3432674 200903	1133	34.9	93387.50	42.45	0	1	0
3432784 200903	1133	35.0	93500.00	42.48	0	1	0
3432884 200903	1133	35.1	93862.50	42.49	0	1	0
3432984 200903	1133	35.2	92625.00	42.52	0	1	0
3433084 200903	1133	35.3	92225.00	42.54	0	1	0
3433174 200903	1133	35.4	92875.00	42.52	0	1	0
3433284 200903	1133	35.5	94512.50	42.54	0	1	0
3433383 200903	1133	35.6	94500.00	42.52	0	1	0
3433483 200903	1133	35.7	91462.50	42.66	0	1	0
3433583 200903	1133	35.8	93475.00	42.56	0	1	0
3433683 200903	1133	35.9	92125.00	42.53	0	1	0
3433783 200903	1133	36.0	93087.50	42.47	0	1	0
3433883 200903	1133	36.1	93375.00	42.45	0	1	0
3433983 200903	1133	36.2	91400.00	42.43	0	1	0
3434083 200903	1133	36.3	93887.50	42.38	0	1	0
3434183 200903	1133	36.4	92962.50	42.45	0	1	0
3434283 200903	1133	36.5	94125.00	42.46	0	1	0
3434383 200903	1133	36.6	91462.50	42.44	0	1	0
3434483 200903	1133	36.7	94650.00	42.30	0	1	0
3434583 200903	1133	36.8	91550.00	42.44	0	1	0
3434693 200903	1133	36.9	93462.50	42.36	0	1	0
3434793 200903	1133	37.0	92375.00	42.42	0	1	0
3434893 200903	1133	37.1	92662.50	42.39	0	1	0
3434993 200903	1133	37.2	91750.00	42.35	0	1	0
3435093 200903	1133	37.3	93900.00	42.37	0	1	0
3435193 200903	1133	37.4	94087.50	42.37	0	1	0
3435293 200903	1133	37.5	91412.50	42.42	0	1	0
3435392 200903	1133	37.6	92262.50	42.30	0	1	0
3435492 200903	1133	37.7	91800.00	42.34	0	1	0
3435592 200903	1133	37.8	94975.00	42.21	0	1	0
3435702 200903	1133	37.9	92637.50	42.36	0	1	0
3435802 200903	1133	38.0	92700.00	42.32	0	1	0
3435902 200903	1133	38.1	92550.00	42.34	0	1	0
3436002 200903	1133	38.2	92237.50	42.33	0	1	0
3436102 200903	1133	38.3	92675.00	42.36	0	1	0
3436202 200903	1133	38.4	92175.00	42.30	0	1	0
3436302 200903	1133	38.5	92300.00	42.21	0	1	0
3436402 200903	1133	38.6	91937.50	42.25	0	1	0
3436502 200903	1133	38.7	92425.00	42.24	0	1	0
3436602 200903	1133	38.8	92725.00	42.27	0	1	0
3436712 200903	1133	38.9	93600.00	42.17	0	1	0
3436812 200903	1133	39.0	92350.00	42.21	0	1	0
3436912 200903	1133	39.1	92425.00	42.19	0	1	0
3437012 200903	1133	39.2	92475.00	42.19	0	1	0
3437112 200903	1133	39.3	92312.50	42.20	0	1	0
3437212 200903	1133	39.4	91087.50	42.18	0	1	0
3437312 200903	1133	39.5	91675.00	42.13	0	1	0
3437411 200903	1133	39.6	91887.50	42.11	0	1	0
3437512 200903	1133	39.7	92950.00	42.10	0	1	0
3437611 200903	1133	39.8	91487.50	42.13	0	1	0
3437711 200903	1133	39.9	93637.50	42.07	0	1	0
3437811 200903	1133	40.0	96112.50	42.07	0	1	0
3437911 200903	1133	40.1	91925.00	42.24	0	1	0
3438011 200903	1133	40.2	91462.50	42.22	0	1	0
3438111 200903	1133	40.3	95112.50	42.17	0	1	0
3438211 200903	1133	40.4	91287.50	42.30	0	1	0
3438311 200903	1133	40.5	92300.00	42.31	0	1	0
3438411 200903	1133	40.6	91800.00	42.34	0	1	0
3438511 200903	1133	40.7	92475.00	42.33	0	1	0
3438611 200903	1133	40.8	93012.50	42.31	0	1	0
3438721 200903	1133	40.9	94262.50	42.38	0	1	0
3438821 200903	1133	41.0	90537.50	42.41	0	1	0
3438921 200903	1133	41.1	93012.50	42.16	0	1	0
3439021 200903	1133	41.2	94037.50	42.21	0	1	0
3439121 200903	1133	41.3	91737.50	42.32	0	1	0
3439221 200903	1133	41.4	92550.00	42.17	0	1	0
3439321 200903	1133	41.5	93612.50	42.23	0	1	0
3439421 200903	1133	41.6	91650.00	42.29	0	1	0
3439521 200903	1133	41.7	94000.00	42.28	0	1	0
3439621 200903	1133	41.8	95125.00	42.35	0	1	0
3439731 200903	1133	41.9	91312.50	42.44	0	1	0
3439830 200903	1133	42.0	93187.50	42.31	0	1	0
3439930 200903	1133	42.1	93012.50	42.43	0	1	0
3440030 200903	1133	42.2	93537.50	42.43	0	1	0
3440130 200903	1133	42.3	92462.50	42.41	0	1	0
3440230 200903	1133	42.4	91012.50	42.44	0	1	0
3440330 200903	1133	42.5	90075.00	42.37	0	1	0
3440430 200903	1133	42.6	91200.00	42.21	0	1	0
3440530 200903	1133	42.7	92312.50	42.19	0	1	0
3440630 200903	1133	42.8	94187.50	42.12	0	1	0
3440730 200903	1133	42.9	92750.00	42.07	0	1	0
3440840 200903	1133	43.0	93287.50	42.14	0	1	0
3440930 200903	1133	43.1	91587.50	42.14	0	1	0
3441040 200903	1133	43.2	92025.00	42.08	0	1	0
3441140 200903	1133	43.3	92000.00	42.01	0	1	0
3441230 200903	1133	43.4	93375.00	41.99	0	1	0
3441340 200903	1133	43.5	91575.00	42.10	0	1	0
3441440 200903	1133	43.6	92912.50	42.16	0	1	0
3441540 200903	1133	43.7	95037.50	42.24	0	1	0
3441640 200903	1133	43.8	92762.50	42.36	0	1	0
3441739 200903	1133	43.9	93887.50	42.30	0	1	0
3441839 200903	1133	44.0	94037.50	42.35	0	1	0
3441939 200903	1133	44.1	91450.00	42.38	0	1	0
3442039 200903	1133	44.2	94837.50	42.38	0	1	0
3442139 200903	1133	44.3	93675.00	42.50	0	1	0
3442239 200903	1133	44.4	93887.50	42.58	0	1	0
3442339 200903	1133	44.5	92825.00	42.60	0	1	0
3442439 200903	1133	44.6	94562.50	42.66	0	1	0
3442539 200903	1133	44.7	93400.00	42.73	0	1	0
3442639 200903	1133	44.8	92987.50	42.66	0	1	0
3442739 200903	1133	44.9	94475.00	42.67	0	1	0
3442849 200903	1133	45.0	93575.00	42.70	0	1	0
3442949 200903	1133	45.1	93612.50	42.68	0	1	0
3443049 200903	1133	45.2	94787.50	42.77	0	1	0
3443149 200903	1133	45.3	91887.50	42.77	0	1	0
3443249 200903	1133	45.4	94012.50	42.69	0	1	0
3443348 200903	1133	45.5	91037.50	42.70	0	1	0
3443449 200903	1133	45.6	92075.00	42.62	0	1	0
3443549 200903	1133	45.7	92762.50	42.50	0	1	0
3443648 200903	1133	45.8	93962.50	42.47	0	1	0
3443748 200903	1133	45.9	93225.00	42.52	0	1	0
3443858 200903	1133	46.0	90675.00	42.46	0	1	0
3443958 200903	1133	46.1	95137.50	42.33	0	1	0
3444058 200903	1133	46.2	95000.00	42.40	0	1	0
3444158 200903	1133	46.3	93150.00	42.41	0	1	0
3444258 200903	1133	46.4	92475.00	42.47	0	1	0
3444358 200903	1133	46.5	90962.50	42.40	0	1	0
3444458 200903	1133	46.6	93387.50	42.39	0	1	0
3444558 200903	1133	46.7	91837.50	42.45	0	1	0
3444658 200903	1133	46.8	94012.50	42.41	0	1	0
3444758 200903	1133	46.9	93137.50	42.41	0	1	0
3444858 200903	1133	47.0	92337.50	42.41	0	1	0
3444958 200903	1133	47.1	91187.50	42.48	0	1	0
3445068 200903	1133	47.2	92350.00	42.31	0	1	0
3445158 200903	1133	47.3	93937.50	42.19	0	1	0
3445257 200903	1133	47.4	96450.00	42.22	0	1	0
3445358 200903	1133	47.5	92762.50	42.40	0	1	0
3445457 200903	1133	47.6	93912.50	42.48	0	1	0
3445567 200903	1133	47.7	92887.50	42.51	0	1	0
3445657 200903	1133	47.8	91862.50	42.55	0	1	0
3445757 200903	1133	47.9	93175.00	42.46	0	1	0
3445867 200903	1133	48.0	91612.50	42.46	0	1	0
3445967 200903	1133	48.1	91512.50	42.43	0	1	0
3446067 200903	1133	48.2	92937.50	42.44	0	1	0
3446167 200903	1133	48.3	90762.50	42.47	0	1	0
3446267 200903	1133	48.4	94437.50	42.32	0	1	0
3446367 200903	1133	48.5	92175.00	42.23	0	1	0
3446467 200903	1133	48.6	93800.00	42.21	0	1	0
3446567 200903	1133	48.7	94450.00	42.20	0	1	0
3446667 200903	1133	48.8	94912.50	42.27	0	1	0
3446767 200903	1133	48.9	94087.50	42.41	0	1	0
3446877 200903	1133	49.0	94150.00	42.45	0	1	0
3446977 200903	1133	49.1	92150.00	42.57	0	1	0
3447076 200903	1133	49.2	93662.50	42.59	0	1	0
3447176 200903	1133	49.3	92875.00	42.63	0	1	0
3447276 200903	1133	49.4	94775.00	42.72	0	1	0
3447376 200903	1133	49.5	92650.00	42.74	0	1	0
3447476 200903	1133	49.6	94775.00	42.76	0	1	0
3447576 200903	1133	49.7	93612.50	42.80	0	1	0
3447676 200903	1133	49.8	92075.00	42.76	0	1	0
3447776 200903	1133	49.9	90212.50	42.64	0	1	0
3447886 200903	1133	50.0	91575.00	42.46	0	1	0
3447986 200903	1133	50.1	91912.50	42.35	0	1	0
3448086 200903	1133	50.2	92762.50	42.34	0	1	0
3448186 200903	1133	50.3	92312.50	42.30	0	1	0
3448286 200903	1133	50.4	94062.50	42.27	0	1	0
3448386 200903	1133	50.5	94050.00	42.24	0	1	0
3448486 200903	1133	50.6	94712.50	42.30	0	1	0
3448586 200903	1133	50.7	91787.50	42.30	0	1	0
3448686 200903	1133	50.8	93387.50	42.22	0	1	0
3448786 200903	1133	50.9	94012.50	42.27	0	1	0
3448886 200903	1133	51.0	91787.50	42.45	0	1	0
3448995 200903	1133	51.1	93050.00	42.46	0	1	0
3449095 200903	1133	51.2	93250.00	42.51	0	1	0
3449195 200903	1133	51.3	93787.50	42.53	0	1	0
3449285 200903	1133	51.4	93900.00	42.59	0	1	0
3449395 200903	1133	51.5	94662.50	42.59	0	1	0
3449495 200903	1133	51.6	93950.00	42.62	0	1	0
3449595 200903	1133	51.7	91350.00	42.58	0	1	0
3449695 200903	1133	51.8	93887.50	42.56	0	1	0
3449795 200903	1133	51.9	94037.50	42.58	0	1	0
3449895 200903	1133	52.0	93125.00	42.58	0	1	0
3449995 200903	1133	52.1	93987.50	42.65	0	1	0
3450095 200903	1133	52.2	90612.50	42.69	0	1	0
3450195 200903	1133	52.3	93675.00	42.57	0	1	0
3450295 200903	1133	52.4	92000.00	42.56	0	1	0
3450395 200903	1133	52.5	94750.00	42.48	0	1	0
3450495 200903	1133	52.6	93825.00	42.48	0	1	0
3450595 200903	1133	52.7	92087.50	42.48	0	1	0
3450695 200903	1133	52.8	94162.50	42.51	0	1	0
3450795 200903	1133	52.9	93400.00	42.52	0	1	0
3450904 200903	1133	53.0	91375.00	42.49	0	1	0
3451004 200903	1133	53.1	94337.50	42.41	0	1	0
3451104 200903	1133	53.2	90325.00	42.43	0	1	0
3451204 200903	1133	53.3	93062.50	42.42	0	1	0
3451304 200903	1133	53.4	90700.00	42.39	0	1	0
3451404 200903	1133	53.5	92887.50	42.33	0	1	0
3451504 200903	1133	53.6	92112.50	42.25	0	1	0
3451604 200903	1133	53.7	92325.00	42.17	0	1	0
3451704 200903	1133	53.8	94075.00	42.18	0	1	0
3451804 200903	1133	53.9	93650.00	42.18	0	1	0
3451914 200903	1133	54.0	92800.00	42.19	0	1	0
3452014 200903	1133	54.1	91837.50	42.25	0	1	0
3452114 200903	1133	54.2	94987.50	42.14	0	1	0
3452214 200903	1133	54.3	94375.00	42.35	0	1	0
3452314 200903	1133	54.4	93112.50	42.41	0	1	0
3452414 200903	1133	54.5	90787.50	42.52	0	1	0
3452514 200903	1133	54.6	93362.50	42.42	0	1	0
3452614 200903	1133	54.7	93287.50	42.48	0	1	0
3452714 200903	1133	54.8	92962.50	42.52	0	1	0
3452814 200903	1133	54.9	94012.50	42.47	0	1	0
3452914 200903	1133	55.0	94025.00	42.49	0	1	0
3453013 200903	1133	55.1	92012.50	42.54	0	1	0
3453123 200903	1133	55.2	92850.00	42.55	0	1	0
3453213 200903	1133	55.3	93662.50	42.46	0	1	0
3453313 200903	1133	55.4	93400.00	42.42	0	1	0
3453423 200903	1133	55.5	94162.50	42.44	0	1	0
3453513 200903	1133	55.6	95937.50	42.59	0	1	0
3453623 200903	1133	55.7	92412.50	42.70	0	1	0
3453713 200903	1133	55.8	94112.50	42.66	0	1	0
3453813 200903	1133	55.9	95112.50	42.72	0	1	0
3453923 200903	1133	56.0	92400.00	42.77	0	1	0
3454023 200903	1133	56.1	93350.00	42.69	0	1	0
3454123 200903	1133	56.2	94975.00	42.75	0	1	0
3454223 200903	1133	56.3	93087.50	42.85	0	1	0
3454323 200903	1133	56.4	92437.50	42.82	0	1	0
3454423 200903	1133	56.5	93800.00	42.78	0	1	0
3454523 200903	1133	56.6	93075.00	42.76	0	1	0
3454623 200903	1133	56.7	93362.50	42.63	0	1	0
3454723 200903	1133	56.8	93712.50	42.68	0	1	0
3454823 200903	1133	56.9	94437.50	42.66	0	1	0
3454933 200903	1133	57.0	92787.50	42.63	0	1	0
3455033 200903	1133	57.1	93262.50	42.65	0	1	0
3455133 200903	1133	57.2	94087.50	42.64	0	1	0
3455233 200903	1133	57.3	92762.50	42.60	0	1	0
3455333 200903	1133	57.4	95025.00	42.59	0	1	0
3455433 200903	1133	57.5	93087.50	42.70	0	1	0
3455533 200903	1133	57.6	92525.00	42.67	0	1	0
3455633 200903	1133	57.7	93425.00	42.65	0	1	0
3455732 200903	1133	57.8	91800.00	42.65	0	1	0
3455833 200903	1133	57.9	92925.00	42.56	0	1	0
3455943 200903	1133	58.0	93400.00	42.50	0	1	0
3456042 200903	1133	58.1	91950.00	42.52	0	1	0
3456142 200903	1133	58.2	91975.00	42.46	0	1	0
3456242 200903	1133	58.3	93212.50	42.37	0	1	0
3456342 200903	1133	58.4	92250.00	42.39	0	1	0
3456442 200903	1133	58.5	92612.50	42.26	0	1	0
3456542 200903	1133	58.6	92950.00	42.24	0	1	0
3456642 200903	1133	58.7	95112.50	42.26	0	1	0
3456742 200903	1133	58.8	91862.50	42.34	0	1	0
3456842 200903	1133	58.9	93187.50	42.34	0	1	0
3456942 200903	1133	59.0	93062.50	42.35	0	1	0
3457042 200903	1133	59.1	94212.50	42.34	0	1	0
3457142 200903	1133	59.2	92325.00	42.44	0	1	0
3457242 200903	1133	59.3	95075.00	42.46	0	1	0
3457342 200903	1133	59.4	94412.50	42.54	0	1	0
3457442 200903	1133	59.5	92625.00	42.64	0	1	0
3457542 200903	1133	59.6	91637.50	42.64	0	1	0
3457652 200903	1133	59.7	93737.50	42.58	0	1	0
3457742 200903	1133	59.8	93587.50	42.52	0	1	0
3457841 200903	1133	59.9	92537.50	42.59	0	1	0
3457952 200903	1134	0.0	94512.50	42.56	0	1	0
3458052 200903	1134	0.1	93175.00	42.63	0	1	0
3458152 200903	1134	0.2	91675.00	42.58	0	1	0
3458252 200903	1134	0.3	94025.00	42.55	0	1	0
3458352 200903	1134	0.4	93725.00	42.51	0	1	0
3458452 200903	1134	0.5	95000.00	42.48	0	1	0
3458552 200903	1134	0.6	92687.50	42.58	0	1	0
3458652 200903	1134	0.7	93975.00	42.63	0	1	0
3458752 200903	1134	0.8	91400.00	42.64	0	1	0
3458852 200903	1134	0.9	94900.00	42.54	0	1	0
3458962 200903	1134	1.0	92000.00	42.65	0	1	0
3459062 200903	1134	1.1	93412.50	42.54	0	1	0
3459162 200903	1134	1.2	93737.50	42.55	0	1	0
3459262 200903	1134	1.3	91912.50	42.64	0	1	0
3459362 200903	1134	1.4	91112.50	42.54	0	1	0
3459461 200903	1134	1.5	94475.00	42.43	0	1	0
3459561 200903	1134	1.6	96075.00	42.40	0	1	0
3459661 200903	1134	1.7	91000.00	42.56	0	1	0
3459761 200903	1134	1.8	91950.00	42.42	0	1	0
3459861 200903	1134	1.9	93812.50	42.45	0	1	0
3459971 200903	1134	2.0	94337.50	42.40	0	1	0
3500061 200903	1134	2.1	92025.00	42.50	0	1	0
3500171 200903	1134	2.2	95900.00	42.44	0	1	0
3500271 200903	1134	2.3	93675.00	42.54	0	1	0
3500371 200903	1134	2.4	94150.00	42.62	0	1	0
3500471 200903	1134	2.5	94075.00	42.75	0	1	0
3500571 200903	1134	2.6	92762.50	42.74	0	1	0
3500671 200903	1134	2.7	93362.50	42.59	0	1	0
3500771 200903	1134	2.8	93400.00	42.69	0	1	0
3500871 200903	1134	2.9	94175.00	42.76	0	1	0
3500971 200903	1134	3.0	92612.50	42.77	0	1	0
3501071 200903	1134	3.1	91937.50	42.70	0	1	0
3501171 200903	1134	3.2	93650.00	42.69	0	1	0
3501271 200903	1134	3.3	94862.50	42.59	0	1	0
3501370 200903	1134	3.4	93312.50	42.64	0	1	0
3501470 200903	1134	3.5	93837.50	42.61	0	1	0
3501570 200903	1134	3.6	93075.00	42.60	0	1	0
3501670 200903	1134	3.7	94625.00	42.61	0	1	0
3501770 200903	1134	3.8	93962.50	42.67	0	1	0
3501870 200903	1134	3.9	93412.50	42.69	0	1	0
3501980 200903	1134	4.0	91125.00	42.66	0	1	0
3502080 200903	1134	4.1	93425.00	42.59	0	1	0
3502180 200903	1134	4.2	93937.50	42.66	0	1	0
3502280 200903	1134	4.3	91900.00	42.67	0	1	0
3502380 200903	1134	4.4	92775.00	42.54	0	1	0
3502480 200903	1134	4.5	94362.50	42.51	0	1	0
3502580 200903	1134	4.6	93800.00	42.54	0	1	0
3502680 200903	1134	4.7	92237.50	42.57	0	1	0
3502780 200903	1134	4.8	93087.50	42.46	0	1	0
3502880 200903	1134	4.9	93550.00	42.42	0	1	0
3502990 200903	1134	5.0	94000.00	42.43	0	1	0
3503090 200903	1134	5.1	95300.00	42.56	0	1	0
3503189 200903	1134	5.2	93050.00	42.64	0	1	0
3503289 200903	1134	5.3	90762.50	42.60	0	1	0
3503389 200903	1134	5.4	92250.00	42.55	0	1	0
3503489 200903	1134	5.5	92012.50	42.53	0	1	0
3503589 200903	1134	5.6	94300.00	42.42	0	1	0
3503689 200903	1134	5.7	92250.00	42.44	0	1	0
3503789 200903	1134	5.8	94962.50	42.45	0	1	0
3503889 200903	1134	5.9	91037.50	42.53	0	1	0
3503999 200903	1134	6.0	91550.00	42.42	0	1	0
3504089 200903	1134	6.1	92400.00	42.31	0	1	0
3504199 200903	1134	6.2	91775.00	42.18	0	1	0
3504289 200903	1134	6.3	91275.00	42.12	0	1	0
3504389 200903	1134	6.4	91912.50	42.14	0	1	0
3504499 200903	1134	6.5	93687.50	42.13	0	1	0
3504589 200903	1134	6.6	93762.50	42.20	0	1	0
3504699 200903	1134	6.7	94850.00	42.18	0	1	0
3504799 200903	1134	6.8	91750.00	42.29	0	1	0
3504889 200903	1134	6.9	94950.00	42.15	0	1	0
3504999 200903	1134	7.0	92712.50	42.33	0	1	0
3505099 200903	1134	7.1	92837.50	42.38	0	1	0
3505198 200903	1134	7.2	92725.00	42.40	0	1	0
3505298 200903	1134	7.3	90687.50	42.44	0	1	0
3505398 200903	1134	7.4	92287.50	42.41	0	1	0
3505498 200903	1134	7.5	92587.50	42.43	0	1	0
3505598 200903	1134	7.6	92925.00	42.38	0	1	0
3505698 200903	1134	7.7	93475.00	42.34	0	1	0
3505798 200903	1134	7.8	90925.00	42.28	0	1	0
3505898 200903	1134	7.9	93087.50	42.25	0	1	0
3506008 200903	1134	8.0	92437.50	42.16	0	1	0
3506108 200903	1134	8.1	90750.00	42.15	0	1	0
3506208 200903	1134	8.2	94750.00	42.05	0	1	0
3506308 200903	1134	8.3	91762.50	42.15	0	1	0
3506408 200903	1134	8.4	94075.00	42.19	0	1	0
3506508 200903	1134	8.5	93412.50	42.27	0	1	0
3506608 200903	1134	8.6	93150.00	42.31	0	1	0
3506708 200903	1134	8.7	90737.50	42.32	0	1	0
3506808 200903	1134	8.8	93162.50	42.20	0	1	0
3506908 200903	1134	8.9	92975.00	42.30	0	1	0
3507018 200903	1134	9.0	92112.50	42.29	0	1	0
3507117 200903	1134	9.1	95800.00	42.28	0	1	0
3507218 200903	1134	9.2	94625.00	42.51	0	1	0
3507317 200903	1134	9.3	93337.50	42.50	0	1	0
3507417 200903	1134	9.4	91575.00	42.57	0	1	0
3507517 200903	1134	9.5	93887.50	42.46	0	1	0
3507617 200903	1134	9.6	93012.50	42.48	0	1	0
3507717 200903	1134	9.7	93287.50	42.48	0	1	0
3507817 200903	1134	9.8	93500.00	42.59	0	1	0
3507917 200903	1134	9.9	93512.50	42.61	0	1	0
3508026 200903	1134	10.0	94962.50	42.63	0	1	0
3508126 200903	1134	10.1	93312.50	42.76	0	1	0
3508226 200903	1134	10.2	94600.00	42.65	0	1	0
3508326 200903	1134	10.3	93187.50	42.64	0	1	0
3508426 200903	1134	10.4	93025.00	42.64	0	1	0
3508526 200903	1134	10.5	92037.50	42.70	0	1	0
3508626 200903	1134	10.6	90337.50	42.62	0	1	0
3508726 200903	1134	10.7	93412.50	42.50	0	1	0
3508826 200903	1134	10.8	94225.00	42.50	0	1	0
3508926 200903	1134	10.9	94587.50	42.54	0	1	0
3509026 200903	1134	11.0	91550.00	42.59	0	1	0
3509126 200903	1134	11.1	92837.50	42.43	0	1	0
3509226 200903	1134	11.2	91525.00	42.41	0	1	0
3509326 200903	1134	11.3	92450.00	42.27	0	1	0
3509426 200903	1134	11.4	93137.50	42.24	0	1	0
3509525 200903	1134	11.5	94037.50	42.24	0	1	0
3509625 200903	1134	11.6	94550.00	42.33	0	1	0
3509725 200903	1134	11.7	90850.00	42.52	0	1	0
3509825 200903	1134	11.8	95012.50	42.41	0	1	0
3509925 200903	1134	11.9	91950.00	42.44	0	1	0
3510035 200903	1134	12.0	91162.50	42.33	0	1	0
3510135 200903	1134	12.1	91962.50	42.31	0	1	0
3510235 200903	1134	12.2	94312.50	42.27	0	1	0
3510335 200903	1134	12.3	92450.00	42.39	0	1	0
3510435 200903	1134	12.4	91762.50	42.39	0	1	0
3510535 200903	1134	12.5	93162.50	42.33	0	1	0
3510635 200903	1134	12.6	93837.50	42.29	0	1	0
3510735 200903	1134	12.7	93062.50	42.26	0	1	0
3510835 200903	1134	12.8	93262.50	42.36	0	1	0
3510935 200903	1134	12.9	92750.00	42.28	0	1	0
3511045 200903	1134	13.0	91612.50	42.32	0	1	0
3511144 200903	1134	13.1	91987.50	42.34	0	1	0
3511245 200903	1134	13.2	91737.50	42.34	0	1	0
3511344 200903	1134	13.3	93287.50	42.22	0	1	0
3511444 200903	1134	13.4	92975.00	42.26	0	1	0
3511544 200903	1134	13.5	92875.00	42.32	0	1	0
3511644 200903	1134	13.6	94162.50	42.30	0	1	0
3511744 200903	1134	13.7	92012.50	42.32	0	1	0
3511844 200903	1134	13.8	94225.00	42.27	0	1	0
3511944 200903	1134	13.9	91600.00	42.31	0	1	0
3512054 200903	1134	14.0	93675.00	42.26	0	1	0
3512144 200903	1134	14.1	91350.00	42.35	0	1	0
3512254 200903	1134	14.2	90250.00	42.33	0	1	0
3512344 200903	1134	14.3	93925.00	42.26	0	1	0
3512444 200903	1134	14.4	93712.50	42.29	0	1	0
3512554 200903	1134	14.5	92437.50	42.32	0	1	0
3512644 200903	1134	14.6	93675.00	42.30	0	1	0
3512754 200903	1134	14.7	92212.50	42.28	0	1	0
3512854 200903	1134	14.8	93725.00	42.29	0	1	0
3512944 200903	1134	14.9	92550.00	42.27	0	1	0
3513054 200903	1134	15.0	93500.00	42.31	0	1	0
3513153 200903	1134	15.1	94137.50	42.30	0	1	0
3513254 200903	1134	15.2	90925.00	42.43	0	1	0
3513353 200903	1134	15.3	91750.00	42.46	0	1	0
3513453 200903	1134	15.4	91550.00	42.36	0	1	0
3513553 200903	1134	15.5	92362.50	42.26	0	1	0
3513653 200903	1134	15.6	93587.50	42.26	0	1	0
3513753 200903	1134	15.7	92725.00	42.25	0	1	0
3513853 200903	1134	15.8	93350.00	42.28	0	1	0
3513953 200903	1134	15.9	91787.50	42.26	0	1	0
3514063 200903	1134	16.0	92025.00	42.23	0	1	0
3514163 200903	1134	16.1	94287.50	42.16	0	1	0
3514263 200903	1134	16.2	93212.50	42.17	0	1	0
3514363 200903	1134	16.3	92037.50	42.27	0	1	0
3514463 200903	1134	16.4	94025.00	42.28	0	1	0
3514563 200903	1134	16.5	93700.00	42.39	0	1	0
3514663 200903	1134	16.6	92900.00	42.45	0	1	0
3514763 200903	1134	16.7	92987.50	42.42	0	1	0
3514863 200903	1134	16.8	90625.00	42.43	0	1	0
3514963 200903	1134	16.9	93500.00	42.31	0	1	0
3515073 200903	1134	17.0	91237.50	42.39	0	1	0
3515173 200903	1134	17.1	90937.50	42.35	0	1	0
3515273 200903	1134	17.2	93725.00	42.20	0	1	0
3515373 200903	1134	17.3	93012.50	42.23	0	1	0
3515473 200903	1134	17.4	91725.00	42.27	0	1	0
3515572 200903	1134	17.5	93850.00	42.17	0	1	0
3515672 200903	1134	17.6	91762.50	42.17	0	1	0
3515772 200903	1134	17.7	90875.00	42.12	0	1	0
3515872 200903	1134	17.8	92725.00	42.03	0	1	0
3515972 200903	1134	17.9	91612.50	42.12	0	1	0
3516082 200903	1134	18.0	94700.00	42.04	0	1	0
3516172 200903	1134	18.1	93687.50	42.19	0	1	0
3516282 200903	1134	18.2	95262.50	42.32	0	1	0
3516382 200903	1134	18.3	91212.50	42.38	0	1	0
3516472 200903	1134	18.4	93000.00	42.30	0	1	0
3516582 200903	1134	18.5	95025.00	42.36	0	1	0
3516682 200903	1134	18.6	93175.00	42.41	0	1	0
3516782 200903	1134	18.7	93275.00	42.48	0	1	0
3516882 200903	1134	18.8	91800.00	42.59	0	1	0
3516972 200903	1134	18.9	95075.00	42.54	0	1	0
3517082 200903	1134	19.0	92137.50	42.70	0	1	0
3517182 200903	1134	19.1	92800.00	42.58	0	1	0
3517282 200903	1134	19.2	93325.00	42.54	0	1	0
3517382 200903	1134	19.3	92612.50	42.46	0	1	0
3517481 200903	1134	19.4	92087.50	42.52	0	1	0
3517581 200903	1134	19.5	92262.50	42.48	0	1	0
3517681 200903	1134	19.6	94562.50	42.35	0	1	0
3517781 200903	1134	19.7	94337.50	42.42	0	1	0
3517881 200903	1134	19.8	91987.50	42.47	0	1	0
3517981 200903	1134	19.9	92525.00	42.47	0	1	0
3518091 200903	1134	20.0	92562.50	42.36	0	1	0
3518191 200903	1134	20.1	94500.00	42.38	0	1	0
3518291 200903	1134	20.2	93787.50	42.45	0	1	0
3518391 200903	1134	20.3	92125.00	42.48	0	1	0
3518491 200903	1134	20.4	94925.00	42.45	0	1	0
3518591 200903	1134	20.5	94500.00	42.58	0	1	0
3518691 200903	1134	20.6	95537.50	42.68	0	1	0
3518791 200903	1134	20.7	92025.00	42.73	0	1	0
3518891 200903	1134	20.8	92575.00	42.62	0	1	0
3518991 200903	1134	20.9	90275.00	42.65	0	1	0
3519101 200903	1134	21.0	92500.00	42.55	0	1	0
3519201 200903	1134	21.1	94562.50	42.54	0	1	0
3519301 200903	1134	21.2	94775.00	42.55	0	1	0
3519400 200903	1134	21.3	93000.00	42.59	0	1	0
3519500 200903	1134	21.4	92562.50	42.63	0	1	0
3519600 200903	1134	21.5	94000.00	42.52	0	1	0
3519700 200903	1134	21.6	93750.00	42.50	0	1	0
3519800 200903	1134	21.7	93025.00	42.42	0	1	0
3519900 200903	1134	21.8	93400.00	42.47	0	1	0
3520000 200903	1134	21.9	92887.50	42.50	0	1	0
3520100 200903	1134	22.0	94362.50	42.62	0	1	0
3520200 200903	1134	22.1	93850.00	42.70	0	1	0
3520310 200903	1134	22.2	94175.00	42.67	0	1	0
3520400 200903	1134	22.3	92537.50	42.65	0	1	0
3520500 200903	1134	22.4	92650.00	42.62	0	1	0
3520600 200903	1134	22.5	93650.00	42.63	0	1	0
3520700 200903	1134	22.6	93750.00	42.61	0	1	0
3520810 200903	1134	22.7	95400.00	42.61	0	1	0
3520900 200903	1134	22.8	92500.00	42.72	0	1	0
3521000 200903	1134	22.9	92587.50	42.68	0	1	0
3521110 200903	1134	23.0	93850.00	42.67	0	1	0
3521210 200903	1134	23.1	92750.00	42.64	0	1	0
3521309 200903	1134	23.2	92937.50	42.59	0	1	0
3521409 200903	1134	23.3	93475.00	42.54	0	1	0
3521509 200903	1134	23.4	92400.00	42.58	0	1	0
3521609 200903	1134	23.5	90675.00	42.57	0	1	0
3521709 200903	1134	23.6	94587.50	42.43	0	1	0
3521809 200903	1134	23.7	93050.00	42.47	0	1	0
3521909 200903	1134	23.8	93137.50	42.37	0	1	0
3522009 200903	1134	23.9	93587.50	42.40	0	1	0
3522119 200903	1134	24.0	93875.00	42.44	0	1	0
3522219 200903	1134	24.1	94437.50	42.44	0	1	0
3522319 200903	1134	24.2	91912.50	42.52	0	1	0
3522419 200903	1134	24.3	93037.50	42.47	0	1	0
3522519 200903	1134	24.4	92137.50	42.45	0	1	0
3522619 200903	1134	24.5	92662.50	42.44	0	1	0
3522719 200903	1134	24.6	94375.00	42.53	0	1	0
3522819 200903	1134	24.7	91625.00	42.52	0	1	0
3522919 200903	1134	24.8	92587.50	42.46	0	1	0
3523019 200903	1134	24.9	93550.00	42.43	0	1	0
3523129 200903	1134	25.0	94862.50	42.43	0	1	0
3523229 200903	1134	25.1	95225.00	42.47	0	1	0
3523328 200903	1134	25.2	92912.50	42.51	0	1	0
3523429 200903	1134	25.3	93800.00	42.55	0	1	0
3523528 200903	1134	25.4	92550.00	42.59	0	1	0
3523628 200903	1134	25.5	93362.50	42.61	0	1	0
3523728 200903	1134	25.6	91500.00	42.64	0	1	0
3523828 200903	1134	25.7	93675.00	42.51	0	1	0
3523928 200903	1134	25.8	91500.00	42.60	0	1	0
3524028 200903	1134	25.9	92675.00	42.55	0	1	0
3524128 200903	1134	26.0	93262.50	42.51	0	1	0
3524228 200903	1134	26.1	96912.50	42.44	0	1	0
3524338 200903	1134	26.2	95412.50	42.52	0	1	0
3524428 200903	1134	26.3	94437.50	42.63	0	1	0
3524528 200903	1134	26.4	91037.50	42.66	0	1	0
3524628 200903	1134	26.5	92887.50	42.59	0	1	0
3524728 200903	1134	26.6	92475.00	42.57	0	1	0
3524838 200903	1134	26.7	92662.50	42.61	0	1	0
3524928 200903	1134	26.8	93475.00	42.57	0	1	0
3525028 200903	1134	26.9	92362.50	42.66	0	1	0
3525138 200903	1134	27.0	91275.00	42.64	0	1	0
3525237 200903	1134	27.1	92762.50	42.55	0	1	0
3525338 200903	1134	27.2	92300.00	42.37	0	1	0
3525437 200903	1134	27.3	93225.00	42.23	0	1	0
3525537 200903	1134	27.4	93587.50	42.17	0	1	0
3525637 200903	1134	27.5	94750.00	42.29	0	1	0
3525737 200903	1134	27.6	94387.50	42.37	0	1	0
3525837 200903	1134	27.7	93837.50	42.46	0	1	0
3525937 200903	1134	27.8	95362.50	42.51	0	1	0
3526037 200903	1134	27.9	93162.50	42.59	0	1	0
3526147 200903	1134	28.0	93800.00	42.63	0	1	0
3526247 200903	1134	28.1	93550.00	42.74	0	1	0
3526347 200903	1134	28.2	94387.50	42.78	0	1	0
3526447 200903	1134	28.3	95350.00	42.87	0	1	0
3526547 200903	1134	28.4	92100.00	42.97	0	1	0
3526647 200903	1134	28.5	93475.00	42.90	0	1	0
3526747 200903	1134	28.6	92962.50	42.84	0	1	0
3526847 200903	1134	28.7	94912.50	42.78	0	1	0
3526947 200903	1134	28.8	91612.50	42.83	0	1	0
3527047 200903	1134	28.9	93950.00	42.66	0	1	0
3527156 200903	1134	29.0	93650.00	42.69	0	1	0
3527256 200903	1134	29.1	92875.00	42.69	0	1	0
3527357 200903	1134	29.2	91637.50	42.66	0	1	0
3527456 200903	1134	29.3	92550.00	42.53	0	1	0
3527556 200903	1134	29.4	92412.50	42.41	0	1	0
3527656 200903	1134	29.5	93625.00	42.42	0	1	0
3527756 200903	1134	29.6	95187.50	42.43	0	1	0
3527856 200903	1134	29.7	94787.50	42.53	0	1	0
3527956 200903	1134	29.8	92975.00	42.52	0	1	0
3528056 200903	1134	29.9	94612.50	42.58	0	1	0
3528156 200903	1134	30.0	93025.00	42.61	0	1	0
3528256 200903	1134	30.1	92075.00	42.59	0	1	0
3528366 200903	1134	30.2	92775.00	42.55	0	1	0
3528456 200903	1134	30.3	93875.00	42.60	0	1	0
3528556 200903	1134	30.4	95437.50	42.66	0	1	0
3528656 200903	1134	30.5	91325.00	42.80	0	1	0
3528756 200903	1134	30.6	95012.50	42.69	0	1	0
3528866 200903	1134	30.7	92462.50	42.69	0	1	0
3528956 200903	1134	30.8	91837.50	42.58	0	1	0
3529055 200903	1134	30.9	92062.50	42.53	0	1	0
3529165 200903	1134	31.0	94475.00	42.41	0	1	0
3529265 200903	1134	31.1	91850.00	42.48	0	1	0
3529365 200903	1134	31.2	91975.00	42.47	0	1	0
3529465 200903	1134	31.3	91412.50	42.43	0	1	0
3529565 200903	1134	31.4	91675.00	42.32	0	1	0
3529665 200903	1134	31.5	93650.00	42.15	0	1	0
3529765 200903	1134	31.6	93912.50	42.26	0	1	0
3529865 200903	1134	31.7	92925.00	42.21	0	1	0
3529965 200903	1134	31.8	94237.50	42.23	0	1	0
3530065 200903	1134	31.9	93987.50	42.34	0	1	0
3530175 200903	1134	32.0	91687.50	42.42	0	1	0
3530275 200903	1134	32.1	92987.50	42.30	0	1	0
3530375 200903	1134	32.2	92487.50	42.35	0	1	0
3530475 200903	1134	32.3	92175.00	42.37	0	1	0
3530575 200903	1134	32.4	94175.00	42.41	0	1	0
3530675 200903	1134	32.5	92012.50	42.52	0	1	0
3530775 200903	1134	32.6	90825.00	42.45	0	1	0
3530875 200903	1134	32.7	93850.00	42.31	0	1	0
3530975 200903	1134	32.8	94700.00	42.35	0	1	0
3531074 200903	1134	32.9	91537.50	42.37	0	1	0
3531184 200903	1134	33.0	92612.50	42.26	0	1	0
3531284 200903	1134	33.1	93787.50	42.30	0	1	0
3531384 200903	1134	33.2	89737.50	42.34	0	1	0
3531484 200903	1134	33.3	91850.00	42.21	0	1	0
3531584 200903	1134	33.4	91525.00	42.20	0	1	0
3531684 200903	1134	33.5	94425.00	42.08	0	1	0
3531784 200903	1134	33.6	94250.00	42.19	0	1	0
3531884 200903	1134	33.7	92450.00	42.34	0	1	0
3531984 200903	1134	33.8	94400.00	42.28	0	1	0
3532084 200903	1134	33.9	92475.00	42.27	0	1	0
3532184 200903	1134	34.0	93987.50	42.31	0	1	0
3532284 200903	1134	34.1	94437.50	42.37	0	1	0
3532394 200903	1134	34.2	92500.00	42.40	0	1	0
3532484 200903	1134	34.3	92962.50	42.52	0	1	0
3532584 200903	1134	34.4	94500.00	42.57	0	1	0
3532684 200903	1134	34.5	92637.50	42.71	0	1	0
3532784 200903	1134	34.6	90500.00	42.63	0	1	0
3532893 200903	1134	34.7	91825.00	42.46	0	1	0
3532983 200903	1134	34.8	92187.50	42.43	0	1	0
3533083 200903	1134	34.9	94900.00	42.33	0	1	0
3533183 200903	1134	35.0	92225.00	42.44	0	1	0
3533293 200903	1134	35.1	92712.50	42.36	0	1	0
3533393 200903	1134	35.2	92737.50	42.28	0	1	0
3533493 200903	1134	35.3	93800.00	42.29	0	1	0
3533593 200903	1134	35.4	93062.50	42.33	0	1	0
3533693 200903	1134	35.5	92725.00	42.27	0	1	0
3533793 200903	1134	35.6	91162.50	42.27	0	1	0
3533893 200903	1134	35.7	93975.00	42.30	0	1	0
3533993 200903	1134	35.8	91137.50	42.40	0	1	0
3534093 200903	1134	35.9	96925.00	42.35	0	1	0
3534193 200903	1134	36.0	93362.50	42.44	0	1	0
3534303 200903	1134	36.1	91087.50	42.49	0	1	0
3534403 200903	1134	36.2	91950.00	42.42	0	1	0
3534503 200903	1134	36.3	90812.50	42.38	0	1	0
3534603 200903	1134	36.4	93862.50	42.25	0	1	0
3534703 200903	1134	36.5	94537.50	42.28	0	1	0
3534803 200903	1134	36.6	92725.00	42.37	0	1	0
3534902 200903	1134	36.7	93512.50	42.44	0	1	0
3535002 200903	1134	36.8	92537.50	42.42	0	1	0
3535102 200903	1134	36.9	94837.50	42.48	0	1	0
3535202 200903	1134	37.0	93012.50	42.39	0	1	0
3535312 200903	1134	37.1	94537.50	42.37	0	1	0
3535412 200903	1134	37.2	90962.50	42.52	0	1	0
3535512 200903	1134	37.3	92400.00	42.48	0	1	0
3535612 200903	1134	37.4	92425.00	42.55	0	1	0
3535712 200903	1134	37.5	91737.50	42.49	0	1	0
3535812 200903	1134	37.6	93500.00	42.36	0	1	0
3535912 200903	1134	37.7	94037.50	42.40	0	1	0
3536012 200903	1134	37.8	93700.00	42.42	0	1	0
3536112 200903	1134	37.9	93237.50	42.47	0	1	0
3536212 200903	1134	38.0	91950.00	42.40	0	1	0
3536312 200903	1134	38.1	93500.00	42.35	0	1	0
3536412 200903	1134	38.2	92862.50	42.31	0	1	0
3536512 200903	1134	38.3	93775.00	42.39	0	1	0
3536612 200903	1134	38.4	92062.50	42.45	0	1	0
3536712 200903	1134	38.5	92850.00	42.44	0	1	0
3536812 200903	1134	38.6	91025.00	42.49	0	1	0
3536912 200903	1134	38.7	93037.50	42.37	0	1	0
3537012 200903	1134	38.8	93575.00	42.33	0	1	0
3537111 200903	1134	38.9	94225.00	42.32	0	1	0
3537211 200903	1134	39.0	94062.50	42.37	0	1	0
3537321 200903	1134	39.1	94512.50	42.46	0	1	0
3537421 200903	1134	39.2	91712.50	42.51	0	1	0
3537521 200903	1134	39.3	91425.00	42.46	0	1	0
3537621 200903	1134	39.4	94087.50	42.35	0	1	0
3537721 200903	1134	39.5	91825.00	42.44	0	1	0
3537821 200903	1134	39.6	92812.50	42.40	0	1	0
3537921 200903	1134	39.7	90837.50	42.48	0	1	0
3538021 200903	1134	39.8	94612.50	42.38	0	1	0
3538121 200903	1134	39.9	92100.00	42.43	0	1	0
3538221 200903	1134	40.0	92487.50	42.33	0	1	0
3538331 200903	1134	40.1	93087.50	42.26	0	1	0
3538431 200903	1134	40.2	93637.50	42.19	0	1	0
3538531 200903	1134	40.3	91300.00	42.28	0	1	0
3538631 200903	1134	40.4	92625.00	42.28	0	1	0
3538731 200903	1134	40.5	93650.00	42.21	0	1	0
3538830 200903	1134	40.6	93975.00	42.29	0	1	0
3538931 200903	1134	40.7	96287.50	42.34	0	1	0
3539030 200903	1134	40.8	92950.00	42.59	0	1	0
3539130 200903	1134	40.9	93475.00	42.51	0	1	0
3539230 200903	1134	41.0	92575.00	42.58	0	1	0
3539340 200903	1134	41.1	92625.00	42.58	0	1	0
3539440 200903	1134	41.2	95337.50	42.56	0	1	0
3539540 200903	1134	41.3	93787.50	42.64	0	1	0
3539640 200903	1134	41.4	90175.00	42.75	0	1	0
3539740 200903	1134	41.5	91937.50	42.64	0	1	0
3539840 200903	1134	41.6	93050.00	42.56	0	1	0
3539940 200903	1134	41.7	92262.50	42.52	0	1	0
3540040 200903	1134	41.8	94112.50	42.34	0	1	0
3540140 200903	1134	41.9	96712.50	42.39	0	1	0
3540240 200903	1134	42.0	91550.00	42.54	0	1	0
3540340 200903	1134	42.1	94450.00	42.49	0	1	0
3540450 200903	1134	42.2	93025.00	42.57	0	1	0
3540540 200903	1134	42.3	93462.50	42.47	0	1	0
3540640 200903	1134	42.4	93225.00	42.45	0	1	0
3540740 200903	1134	42.5	89137.50	42.59	0	1	0
3540840 200903	1134	42.6	91237.50	42.46	0	1	0
3540949 200903	1134	42.7	95987.50	42.38	0	1	0
3541039 200903	1134	42.8	95187.50	42.55	0	1	0
3541139 200903	1134	42.9	92000.00	42.60	0	1	0
3541239 200903	1134	43.0	93225.00	42.39	0	1	0
3541349 200903	1134	43.1	92887.50	42.46	0	1	0
3541449 200903	1134	43.2	90962.50	42.39	0	1	0
3541549 200903	1134	43.3	94662.50	42.30	0	1	0
3541649 200903	1134	43.4	92700.00	42.35	0	1	0
3541749 200903	1134	43.5	93287.50	42.33	0	1	0
3541849 200903	1134	43.6	90862.50	42.52	0	1	0
3541949 200903	1134	43.7	93437.50	42.50	0	1	0
3542049 200903	1134	43.8	92687.50	42.38	0	1	0
3542149 200903	1134	43.9	91912.50	42.27	0	1	0
3542249 200903	1134	44.0	93150.00	42.27	0	1	0
3542359 200903	1134	44.1	92225.00	42.26	0	1	0
3542459 200903	1134	44.2	92225.00	42.23	0	1	0
3542559 200903	1134	44.3	93787.50	42.29	0	1	0
3542658 200903	1134	44.4	92787.50	42.25	0	1	0
3542759 200903	1134	44.5	90612.50	42.26	0	1	0
3542859 200903	1134	44.6	93812.50	42.14	0	1	0
3542958 200903	1134	44.7	90037.50	42.27	0	1	0
3543058 200903	1134	44.8	93375.00	42.12	0	1	0
3543158 200903	1134	44.9	94600.00	42.15	0	1	0
3543258 200903	1134	45.0	94087.50	42.27	0	1	0
3543368 200903	1134	45.1	93912.50	42.31	0	1	0
3543468 200903	1134	45.2	90962.50	42.39	0	1	0
3543568 200903	1134	45.3	95687.50	42.33	0	1	0
3543668 200903	1134	45.4	91225.00	42.41	0	1	0
3543768 200903	1134	45.5	91962.50	42.34	0	1	0
3543868 200903	1134	45.6	95787.50	42.40	0	1	0
3543968 200903	1134	45.7	91187.50	42.49	0	1	0
3544068 200903	1134	45.8	91925.00	42.55	0	1	0
3544168 200903	1134	45.9	93387.50	42.48	0	1	0
3544268 200903	1134	46.0	93037.50	42.43	0	1	0
3544368 200903	1134	46.1	92812.50	42.38	0	1	0
3544468 200903	1134	46.2	92812.50	42.33	0	1	0
3544568 200903	1134	46.3	93787.50	42.41	0	1	0
3544667 200903	1134	46.4	94125.00	42.33	0	1	0
3544767 200903	1134	46.5	94625.00	42.46	0	1	0
3544867 200903	1134	46.6	93850.00	42.58	0	1	0
3544967 200903	1134	46.7	94437.50	42.49	0	1	0
3545067 200903	1134	46.8	91837.50	42.64	0	1	0
3545167 200903	1134	46.9	91462.50	42.63	0	1	0
3545267 200903	1134	47.0	91150.00	42.55	0	1	0
3545377 200903	1134	47.1	93400.00	42.46	0	1	0
3545477 200903	1134	47.2	93912.50	42.49	0	1	0
3545577 200903	1134	47.3	92625.00	42.54	0	1	0
3545677 200903	1134	47.4	93237.50	42.48	0	1	0
3545777 200903	1134	47.5	93362.50	42.44	0	1	0
3545877 200903	1134	47.6	93800.00	42.39	0	1	0
3545977 200903	1134	47.7	95287.50	42.39	0	1	0
3546077 200903	1134	47.8	93037.50	42.42	0	1	0
3546177 200903	1134	47.9	94175.00	42.48	0	1	0
3546277 200903	1134	48.0	92625.00	42.60	0	1	0
3546387 200903	1134	48.1	93475.00	42.67	0	1	0
3546486 200903	1134	48.2	93475.00	42.67	0	1	0
3546586 200903	1134	48.3	93625.00	42.65	0	1	0
3546686 200903	1134	48.4	92075.00	42.69	0	1	0
3546786 200903	1134	48.5	93887.50	42.64	0	1	0
3546886 200903	1134	48.6	93112.50	42.67	0	1	0
3546986 200903	1134	48.7	91887.50	42.63	0	1	0
3547086 200903	1134	48.8	92100.00	42.48	0	1	0
3547186 200903	1134	48.9	92487.50	42.44	0	1	0
3547286 200903	1134	49.0	92750.00	42.36	0	1	0
3547396 200903	1134	49.1	91437.50	42.37	0	1	0
3547496 200903	1134	49.2	91437.50	42.28	0	1	0
3547596 200903	1134	49.3	93712.50	42.19	0	1	0
3547686 200903	1134	49.4	93875.00	42.19	0	1	0
3547796 200903	1134	49.5	92262.50	42.27	0	1	0
3547896 200903	1134	49.6	91175.00	42.20	0	1	0
3547996 200903	1134	49.7	92950.00	42.11	0	1	0
3548096 200903	1134	49.8	94075.00	42.16	0	1	0
3548196 200903	1134	49.9	90987.50	42.25	0	1	0
3548296 200903	1134	50.0	92062.50	42.18	0	1	0
3548395 200903	1134	50.1	92125.00	42.15	0	1	0
3548495 200903	1134	50.2	93525.00	42.18	0	1	0
3548595 200903	1134	50.3	92487.50	42.27	0	1	0
3548695 200903	1134	50.4	90887.50	42.22	0	1	0
3548795 200903	1134	50.5	93825.00	42.08	0	1	0
3548895 200903	1134	50.6	92862.50	42.15	0	1	0
3548995 200903	1134	50.7	93212.50	42.23	0	1	0
3549095 200903	1134	50.8	91262.50	42.24	0	1	0
3549195 200903	1134	50.9	91937.50	42.12	0	1	0
3549295 200903	1134	51.0	93612.50	42.16	0	1	0
3549405 200903	1134	51.1	93162.50	42.23	0	1	0
3549505 200903	1134	51.2	93387.50	42.27	0	1	0
3549605 200903	1134	51.3	93787.50	42.27	0	1	0
3549705 200903	1134	51.4	92712.50	42.33	0	1	0
3549805 200903	1134	51.5	94575.00	42.41	0	1	0
3549905 200903	1134	51.6	92887.50	42.44	0	1	0
3550005 200903	1134	51.7	93500.00	42.44	0	1	0
3550105 200903	1134	51.8	93362.50	42.46	0	1	0
3550204 200903	1134	51.9	93900.00	42.55	0	1	0
3550304 200903	1134	52.0	93375.00	42.64	0	1	0
3550414 200903	1134	52.1	94400.00	42.63	0	1	0
3550515 200903	1134	52.2	92312.50	42.68	0	1	0
3550614 200903	1134	52.3	92850.00	42.64	0	1	0
3550714 200903	1134	52.4	94112.50	42.59	0	1	0
3550814 200903	1134	52.5	91550.00	42.66	0	1	0
3550914 200903	1134	52.6	92000.00	42.52	0	1	0
3551014 200903	1134	52.7	95662.50	42.48	0	1	0
3551114 200903	1134	52.8	94400.00	42.58	0	1	0
3551214 200903	1134	52.9	91900.00	42.63	0	1	0
3551314 200903	1134	53.0	93825.00	42.54	0	1	0
3551414 200903	1134	53.1	93762.50	42.56	0	1	0
3551524 200903	1134	53.2	92312.50	42.53	0	1	0
3551614 200903	1134	53.3	95025.00	42.53	0	1	0
3551714 200903	1134	53.4	93225.00	42.62	0	1	0
3551824 200903	1134	53.5	93275.00	42.58	0	1	0
3551914 200903	1134	53.6	91587.50	42.66	0	1	0
3552024 200903	1134	53.7	91787.50	42.64	0	1	0
3552113 200903	1134	53.8	92637.50	42.47	0	1	0
3552213 200903	1134	53.9	91562.50	42.39	0	1	0
3552324 200903	1134	54.0	95462.50	42.37	0	1	0
3552423 200903	1134	54.1	91712.50	42.45	0	1	0
3552523 200903	1134	54.2	93062.50	42.36	0	1	0
3552623 200903	1134	54.3	94637.50	42.39	0	1	0
3552723 200903	1134	54.4	93612.50	42.37	0	1	0
3552823 200903	1134	54.5	92962.50	42.39	0	1	0
3552923 200903	1134	54.6	94000.00	42.38	0	1	0
3553023 200903	1134	54.7	92762.50	42.48	0	1	0
3553123 200903	1134	54.8	93775.00	42.53	0	1	0
3553223 200903	1134	54.9	93875.00	42.58	0	1	0
3553323 200903	1134	55.0	93037.50	42.68	0	1	0
3553433 200903	1134	55.1	91725.00	42.57	0	1	0
3553533 200903	1134	55.2	94650.00	42.58	0	1	0
3553633 200903	1134	55.3	94575.00	42.65	0	1	0
3553733 200903	1134	55.4	93875.00	42.64	0	1	0
3553833 200903	1134	55.5	92450.00	42.66	0	1	0
3553933 200903	1134	55.6	91712.50	42.63	0	1	0
3554033 200903	1134	55.7	92475.00	42.53	0	1	0
3554133 200903	1134	55.8	95125.00	42.52	0	1	0
3554233 200903	1134	55.9	93375.00	42.58	0	1	0
3554333 200903	1134	56.0	92150.00	42.56	0	1	0
3554443 200903	1134	56.1	93575.00	42.52	0	1	0
3554542 200903	1134	56.2	92562.50	42.60	0	1	0
3554642 200903	1134	56.3	95037.50	42.50	0	1	0
3554742 200903	1134	56.4	94025.00	42.53	0	1	0
3554842 200903	1134	56.5	91862.50	42.53	0	1	0
3554942 200903	1134	56.6	90925.00	42.51	0	1	0
3555042 200903	1134	56.7	92437.50	42.47	0	1	0
3555142 200903	1134	56.8	91637.50	42.47	0	1	0
3555242 200903	1134	56.9	93600.00	42.31	0	1	0
3555342 200903	1134	57.0	94100.00	42.32	0	1	0
3555442 200903	1134	57.1	92825.00	42.41	0	1	0
3555552 200903	1134	57.2	92087.50	42.38	0	1	0
3555642 200903	1134	57.3	92387.50	42.35	0	1	0
3555742 200903	1134	57.4	92012.50	42.23	0	1	0
3555852 200903	1134	57.5	92200.00	42.14	0	1	0
3555952 200903	1134	57.6	94700.00	42.16	0	1	0
3556052 200903	1134	57.7	93662.50	42.33	0	1	0
3556152 200903	1134	57.8	91737.50	42.38	0	1	0
3556242 200903	1134	57.9	91987.50	42.39	0	1	0
3556352 200903	1134	58.0	93537.50	42.32	0	1	0
3556451 200903	1134	58.1	92762.50	42.29	0	1	0
3556551 200903	1134	58.2	93362.50	42.29	0	1	0
3556651 200903	1134	58.3	93437.50	42.35	0	1	0
3556751 200903	1134	58.4	95150.00	42.39	0	1	0
3556851 200903	1134	58.5	93125.00	42.53	0	1	0
3556951 200903	1134	58.6	90162.50	42.58	0	1	0
3557051 200903	1134	58.7	92375.00	42.37	0	1	0
3557151 200903	1134	58.8	93487.50	42.31	0	1	0
3557251 200903	1134	58.9	91537.50	42.39	0	1	0
3557351 200903	1134	59.0	92875.00	42.37	0	1	0
3557461 200903	1134	59.1	93825.00	42.34	0	1	0
3557561 200903	1134	59.2	91575.00	42.39	0	1	0
3557661 200903	1134	59.3	92987.50	42.31	0	1	0
3557761 200903	1134	59.4	92125.00	42.29	0	1	0
3557861 200903	1134	59.5	90337.50	42.15	0	1	0
3557961 200903	1134	59.6	92650.00	42.03	0	1	0
3558061 200903	1134	59.7	93137.50	42.14	0	1	0
3558160 200903	1134	59.8	92925.00	42.17	0	1	0
3558261 200903	1134	59.9	92037.50	42.15	0	1	0
3558361 200903	1135	0.0	93387.50	42.17	0	1	0
3558471 200903	1135	0.1	92287.50	42.19	0	1	0
3558571 200903	1135	0.2	91975.00	42.13	0	1	0
3558671 200903	1135	0.3	94387.50	42.14	0	1	0
3558771 200903	1135	0.4	95412.50	42.21	0	1	0
3558871 200903	1135	0.5	94575.00	42.35	0	1	0
3558971 200903	1135	0.6	93437.50	42.54	0	1	0
3559071 200903	1135	0.7	94587.50	42.58	0	1	0
3559171 200903	1135	0.8	93650.00	42.65	0	1	0
3559271 200903	1135	0.9	92337.50	42.68	0	1	0
3559371 200903	1135	1.0	92387.50	42.69	0	1	0
3559471 200903	1135	1.1	93800.00	42.65	0	1	0
3559571 200903	1135	1.2	93625.00	42.71	0	1	0
3559671 200903	1135	1.3	92825.00	42.79	0	1	0
3559771 200903	1135	1.4	95875.00	42.72	0	1	0
3559870 200903	1135	1.5	93150.00	42.74	0	1	0
3559970 200903	1135	1.6	92175.00	42.68	0	1	0
3600070 200903	1135	1.7	93225.00	42.62	0	1	0
3600170 200903	1135	1.8	93262.50	42.56	0	1	0
3600270 200903	1135	1.9	92762.50	42.54	0	1	0
3600370 200903	1135	2.0	90612.50	42.56	0	1	0
3600480 200903	1135	2.1	93637.50	42.48	0	1	0
3600580 200903	1135	2.2	92237.50	42.47	0	1	0
3600680 200903	1135	2.3	92187.50	42.41	0	1	0
3600780 200903	1135	2.4	92275.00	42.38	0	1	0
3600880 200903	1135	2.5	90825.00	42.22	0	1	0
3600980 200903	1135	2.6	92500.00	42.11	0	1	0
3601080 200903	1135	2.7	91912.50	42.13	0	1	0
3601180 200903	1135	2.8	89962.50	42.07	0	1	0
3601280 200903	1135	2.9	93012.50	41.92	0	1	0
3601380 200903	1135	3.0	93387.50	41.93	0	1	0
3601490 200903	1135	3.1	91437.50	42.06	0	1	0
3601590 200903	1135	3.2	92825.00	41.96	0	1	0
3601689 200903	1135	3.3	95000.00	41.98	0	1	0
3601789 200903	1135	3.4	93212.50	42.11	0	1	0
3601889 200903	1135	3.5	92400.00	42.15	0	1	0
3601989 200903	1135	3.6	94075.00	42.22	0	1	0
3602089 200903	1135	3.7	92512.50	42.30	0	1	0
3602189 200903	1135	3.8	92962.50	42.32	0	1	0
3602289 200903	1135	3.9	93312.50	42.46	0	1	0
3602389 200903	1135	4.0	90600.00	42.47	0	1	0
3602499 200903	1135	4.1	92650.00	42.35	0	1	0
3602599 200903	1135	4.2	92037.50	42.40	0	1	0
3602699 200903	1135	4.3	93400.00	42.36	0	1	0
3602799 200903	1135	4.4	92825.00	42.29	0	1	0
3602899 200903	1135	4.5	92112.50	42.27	0	1	0
3602999 200903	1135	4.6	92887.50	42.26	0	1	0
3603099 200903	1135	4.7	92762.50	42.21	0	1	0
3603199 200903	1135	4.8	92912.50	42.22	0	1	0
3603299 200903	1135	4.9	93937.50	42.22	0	1	0
3603399 200903	1135	5.0	90687.50	42.25	0	1	0
3603498 200903	1135	5.1	92825.00	42.25	0	1	0
3603598 200903	1135	5.2	91450.00	42.26	0	1	0
3603698 200903	1135	5.3	92675.00	42.23	0	1	0
3603798 200903	1135	5.4	91962.50	42.20	0	1	0
3603898 200903	1135	5.5	94212.50	42.16	0	1	0
3603998 200903	1135	5.6	93350.00	42.25	0	1	0
3604098 200903	1135	5.7	93425.00	42.27	0	1	0
3604198 200903	1135	5.8	92975.00	42.30	0	1	0
3604298 200903	1135	5.9	95675.00	42.31	0	1	0
3604398 200903	1135	6.0	93775.00	42.39	0	1	0
3604508 200903	1135	6.1	94637.50	42.52	0	1	0
3604608 200903	1135	6.2	91375.00	42.61	0	1	0
3604708 200903	1135	6.3	92887.50	42.60	0	1	0
3604808 200903	1135	6.4	90687.50	42.61	0	1	0
3604908 200903	1135	6.5	94837.50	42.56	0	1	0
3605008 200903	1135	6.6	90887.50	42.58	0	1	0
3605108 200903	1135	6.7	93537.50	42.47	0	1	0
3605208 200903	1135	6.8	95375.00	42.48	0	1	0
3605308 200903	1135	6.9	93625.00	42.59	0	1	0
3605408 200903	1135	7.0	92387.50	42.49	0	1	0
3605518 200903	1135	7.1	94400.00	42.43	0	1	0
3605618 200903	1135	7.2	93900.00	42.42	0	1	0
3605718 200903	1135	7.3	94162.50	42.53	0	1	0
3605818 200903	1135	7.4	89825.00	42.59	0	1	0
3605918 200903	1135	7.5	93737.50	42.55	0	1	0
3606018 200903	1135	7.6	94375.00	42.50	0	1	0
3606118 200903	1135	7.7	92250.00	42.66	0	1	0
3606218 200903	1135	7.8	93237.50	42.60	0	1	0
3606318 200903	1135	7.9	91587.50	42.51	0	1	0
3606418 200903	1135	8.0	92675.00	42.41	0	1	0
3606528 200903	1135	8.1	90425.00	42.43	0	1	0
3606627 200903	1135	8.2	92387.50	42.25	0	1	0
3606727 200903	1135	8.3	91625.00	42.18	0	1	0
3606827 200903	1135	8.4	91850.00	42.07	0	1	0
3606927 200903	1135	8.5	92112.50	42.16	0	1	0
3607027 200903	1135	8.6	92812.50	42.08	0	1	0
3607127 200903	1135	8.7	93225.00	42.01	0	1	0
3607227 200903	1135	8.8	91600.00	42.06	0	1	0
3607327 200903	1135	8.9	94912.50	41.98	0	1	0
3607427 200903	1135	9.0	92687.50	42.13	0	1	0
3607527 200903	1135	9.1	94100.00	42.13	0	1	0
3607627 200903	1135	9.2	94100.00	42.30	0	1	0
3607727 200903	1135	9.3	93300.00	42.38	0	1	0
3607827 200903	1135	9.4	92887.50	42.45	0	1	0
3607927 200903	1135	9.5	95262.50	42.50	0	1	0
3608027 200903	1135	9.6	93800.00	42.64	0	1	0
3608127 200903	1135	9.7	93900.00	42.68	0	1	0
3608227 200903	1135	9.8	94400.00	42.71	0	1	0
3608327 200903	1135	9.9	89600.00	42.84	0	1	0
3608426 200903	1135	10.0	94162.50	42.60	0	1	0
3608536 200903	1135	10.1	92050.00	42.67	0	1	0
3608636 200903	1135	10.2	92050.00	42.58	0	1	0
3608736 200903	1135	10.3	92700.00	42.48	0	1	0
3608835 200903	1135	10.4	93912.50	42.46	0	1	0
3608935 200903	1135	10.5	90837.50	42.50	0	1	0
3609035 200903	1135	10.6	92987.50	42.30	0	1	0
3609135 200903	1135	10.7	93225.00	42.27	0	1	0
3609235 200903	1135	10.8	94912.50	42.24	0	1	0
3609335 200903	1135	10.9	93350.00	42.26	0	1	0
3609435 200903	1135	11.0	94525.00	42.43	0	1	0
3609545 200903	1135	11.1	94237.50	42.44	0	1	0
3609645 200903	1135	11.2	94237.50	42.54	0	1	0
3609745 200903	1135	11.3	93887.50	42.64	0	1	0
3609845 200903	1135	11.4	91487.50	42.70	0	1	0
3609945 200903	1135	11.5	94325.00	42.59	0	1	0
3610045 200903	1135	11.6	92350.00	42.74	0	1	0
3610145 200903	1135	11.7	93762.50	42.71	0	1	0
3610245 200903	1135	11.8	92450.00	42.74	0	1	0
3610345 200903	1135	11.9	92462.50	42.63	0	1	0
3610445 200903	1135	12.0	93025.00	42.59	0	1	0
3610555 200903	1135	12.1	93175.00	42.52	0	1	0
3610655 200903	1135	12.2	93175.00	42.47	0	1	0
3610754 200903	1135	12.3	91825.00	42.42	0	1	0
3610854 200903	1135	12.4	93550.00	42.33	0	1	0
3610954 200903	1135	12.5	91750.00	42.42	0	1	0
3611054 200903	1135	12.6	92925.00	42.31	0	1	0
3611154 200903	1135	12.7	92125.00	42.33	0	1	0
3611254 200903	1135	12.8	93325.00	42.26	0	1	0
3611354 200903	1135	12.9	94100.00	42.30	0	1	0
3611454 200903	1135	13.0	91587.50	42.37	0	1	0
3611554 200903	1135	13.1	92375.00	42.31	0	1	0
3611654 200903	1135	13.2	92375.00	42.27	0	1	0
3611754 200903	1135	13.3	93425.00	42.24	0	1	0
3611854 200903	1135	13.4	95037.50	42.31	0	1	0
3611954 200903	1135	13.5	92462.50	42.38	0	1	0
3612054 200903	1135	13.6	93200.00	42.41	0	1	0
3612154 200903	1135	13.7	93775.00	42.42	0	1	0
3612254 200903	1135	13.8	94837.50	42.49	0	1	0
3612354 200903	1135	13.9	92925.00	42.56	0	1	0
3612454 200903	1135	14.0	90512.50	42.51	0	1	0
3612563 200903	1135	14.1	94712.50	42.46	0	1	0
3612663 200903	1135	14.2	94775.00	42.57	0	1	0
3612763 200903	1135	14.3	93062.50	42.67	0	1	0
3612863 200903	1135	14.4	93325.00	42.66	0	1	0
3612963 200903	1135	14.5	93137.50	42.58	0	1	0
3613063 200903	1135	14.6	92050.00	42.61	0	1	0
3613163 200903	1135	14.7	93937.50	42.56	0	1	0
3613263 200903	1135	14.8	93025.00	42.57	0	1	0
3613363 200903	1135	14.9	94075.00	42.49	0	1	0
3613463 200903	1135	15.0	94500.00	42.54	0	1	0
3613573 200903	1135	15.1	91637.50	42.72	0	1	0
3613673 200903	1135	15.2	91862.50	42.58	0	1	0
3613773 200903	1135	15.3	92762.50	42.45	0	1	0
3613873 200903	1135	15.4	92400.00	42.43	0	1	0
3613973 200903	1135	15.5	94062.50	42.39	0	1	0
3614073 200903	1135	15.6	92137.50	42.43	0	1	0
3614173 200903	1135	15.7	93425.00	42.44	0	1	0
3614273 200903	1135	15.8	92125.00	42.41	0	1	0
3614372 200903	1135	15.9	95800.00	42.37	0	1	0
3614472 200903	1135	16.0	93375.00	42.45	0	1	0
3614582 200903	1135	16.1	91987.50	42.40	0	1	0
3614682 200903	1135	16.2	91275.00	42.42	0	1	0
3614782 200903	1135	16.3	91350.00	42.39	0	1	0
3614882 200903	1135	16.4	94212.50	42.33	0	1	0
3614982 200903	1135	16.5	94937.50	42.41	0	1	0
3615082 200903	1135	16.6	93300.00	42.45	0	1	0
3615182 200903	1135	16.7	91987.50	42.50	0	1	0
3615282 200903	1135	16.8	94900.00	42.44	0	1	0
3615382 200903	1135	16.9	94150.00	42.56	0	1	0
3615482 200903	1135	17.0	93962.50	42.49	0	1	0
3615582 200903	1135	17.1	94775.00	42.51	0	1	0
3615682 200903	1135	17.2	95575.00	42.64	0	1	0
3615782 200903	1135	17.3	94750.00	42.83	0	1	0
3615882 200903	1135	17.4	90900.00	42.98	0	1	0
3615982 200903	1135	17.5	93362.50	42.84	0	1	0
3616082 200903	1135	17.6	91475.00	42.76	0	1	0
3616181 200903	1135	17.7	91687.50	42.68	0	1	0
3616281 200903	1135	17.8	92262.50	42.67	0	1	0
3616381 200903	1135	17.9	92950.00	42.55	0	1	0
3616481 200903	1135	18.0	92562.50	42.50	0	1	0
3616591 200903	1135	18.1	92812.50	42.43	0	1	0
3616691 200903	1135	18.2	93275.00	42.35	0	1	0
3616791 200903	1135	18.3	91812.50	42.24	0	1	0
3616891 200903	1135	18.4	93962.50	42.11	0	1	0
3616991 200903	1135	18.5	90162.50	42.25	0	1	0
3617091 200903	1135	18.6	92412.50	42.10	0	1	0
3617191 200903	1135	18.7	91637.50	42.15	0	1	0
3617291 200903	1135	18.8	92987.50	42.14	0	1	0
3617391 200903	1135	18.9	93000.00	42.18	0	1	0
3617491 200903	1135	19.0	92800.00	42.18	0	1	0
3617601 200903	1135	19.1	93337.50	42.19	0	1	0
3617701 200903	1135	19.2	92937.50	42.21	0	1	0
3617801 200903	1135	19.3	92825.00	42.20	0	1	0
3617901 200903	1135	19.4	94100.00	42.24	0	1	0
3618001 200903	1135	19.5	92175.00	42.25	0	1	0
3618100 200903	1135	19.6	92650.00	42.34	0	1	0
3618200 200903	1135	19.7	94637.50	42.35	0	1	0
3618300 200903	1135	19.8	93687.50	42.49	0	1	0
3618400 200903	1135	19.9	90500.00	42.52	0	1	0
3618500 200903	1135	20.0	94100.00	42.40	0	1	0
3618610 200903	1135	20.1	90125.00	42.46	0	1	0
3618710 200903	1135	20.2	94075.00	42.32	0	1	0
3618810 200903	1135	20.3	92675.00	42.37	0	1	0
3618910 200903	1135	20.4	93600.00	42.36	0	1	0
3619010 200903	1135	20.5	92775.00	42.34	0	1	0
3619110 200903	1135	20.6	91537.50	42.37	0	1	0
3619210 200903	1135	20.7	93125.00	42.32	0	1	0
3619310 200903	1135	20.8	94287.50	42.25	0	1	0
3619410 200903	1135	20.9	93525.00	42.28	0	1	0
3619510 200903	1135	21.0	94037.50	42.41	0	1	0
3619610 200903	1135	21.1	89637.50	42.41	0	1	0
3619710 200903	1135	21.2	94087.50	42.39	0	1	0
3619810 200903	1135	21.3	92987.50	42.39	0	1	0
3619910 200903	1135	21.4	92175.00	42.40	0	1	0
3620009 200903	1135	21.5	92512.50	42.34	0	1	0
3620109 200903	1135	21.6	92550.00	42.33	0	1	0
3620219 200903	1135	21.7	91600.00	42.37	0	1	0
3620309 200903	1135	21.8	93500.00	42.30	0	1	0
3620409 200903	1135	21.9	95012.50	42.27	0	1	0
3620509 200903	1135	22.0	93462.50	42.33	0	1	0
3620619 200903	1135	22.1	92250.00	42.31	0	1	0
3620719 200903	1135	22.2	93137.50	42.43	0	1	0
3620819 200903	1135	22.3	92537.50	42.38	0	1	0
3620919 200903	1135	22.4	92600.00	42.36	0	1	0
3621019 200903	1135	22.5	92975.00	42.38	0	1	0
3621119 200903	1135	22.6	94687.50	42.40	0	1	0
3621249 200903	1135	22.7	92662.50	42.50	0	1	0
3621319 200903	1135	22.8	93512.50	42.55	0	1	0
3621419 200903	1135	22.9	93375.00	42.55	0	1	0
3621519 200903	1135	23.0	92375.00	42.47	0	1	0
3621629 200903	1135	23.1	90487.50	42.43	0	1	0
3621729 200903	1135	23.2	95325.00	42.35	0	1	0
3621829 200903	1135	23.3	93425.00	42.44	0	1	0
3621928 200903	1135	23.4	93150.00	42.48	0	1	0
3622029 200903	1135	23.5	92350.00	42.51	0	1	0
3622128 200903	1135	23.6	93112.50	42.48	0	1	0
3622228 200903	1135	23.7	92050.00	42.41	0	1	0
3622328 200903	1135	23.8	93275.00	42.38	0	1	0
3622428 200903	1135	23.9	90862.50	42.37	0	1	0
3622528 200903	1135	24.0	93450.00	42.26	0	1	0
3622638 200903	1135	24.1	93437.50	42.31	0	1	0
3622738 200903	1135	24.2	93937.50	42.44	0	1	0
3622838 200903	1135	24.3	94200.00	42.38	0	1	0
3622938 200903	1135	24.4	93737.50	42.41	0	1	0
3623038 200903	1135	24.5	94650.00	42.44	0	1	0
3623138 200903	1135	24.6	93612.50	42.54	0	1	0
3623238 200903	1135	24.7	90687.50	42.56	0	1	0
3623338 200903	1135	24.8	93662.50	42.50	0	1	0
3623438 200903	1135	24.9	94412.50	42.52	0	1	0
3623538 200903	1135	25.0	91537.50	42.68	0	1	0
3623638 200903	1135	25.1	96387.50	42.59	0	1	0
3623737 200903	1135	25.2	91275.00	42.73	0	1	0
3623837 200903	1135	25.3	92387.50	42.61	0	1	0
3623938 200903	1135	25.4	94200.00	42.53	0	1	0
3624037 200903	1135	25.5	92975.00	42.55	0	1	0
3624137 200903	1135	25.6	93412.50	42.47	0	1	0
3624237 200903	1135	25.7	95300.00	42.46	0	1	0
3624337 200903	1135	25.8	91112.50	42.67	0	1	0
3624437 200903	1135	25.9	92712.50	42.56	0	1	0
3624537 200903	1135	26.0	93700.00	42.48	0	1	0
3624637 200903	1135	26.1	92725.00	42.58	0	1	0
3624747 200903	1135	26.2	93625.00	42.41	0	1	0
3624847 200903	1135	26.3	93637.50	42.52	0	1	0
3624947 200903	1135	26.4	94550.00	42.57	0	1	0
3625047 200903	1135	26.5	93125.00	42.59	0	1	0
3625147 200903	1135	26.6	92437.50	42.60	0	1	0
3625247 200903	1135	26.7	91762.50	42.55	0	1	0
3625347 200903	1135	26.8	92612.50	42.39	0	1	0
3625447 200903	1135	26.9	91800.00	42.46	0	1	0
3625547 200903	1135	27.0	92475.00	42.42	0	1	0
3625647 200903	1135	27.1	93212.50	42.36	0	1	0
3625757 200903	1135	27.2	92100.00	42.39	0	1	0
3625857 200903	1135	27.3	93450.00	42.32	0	1	0
3625957 200903	1135	27.4	92625.00	42.31	0	1	0
3626057 200903	1135	27.5	91875.00	42.22	0	1	0
3626156 200903	1135	27.6	94075.00	42.17	0	1	0
3626256 200903	1135	27.7	92387.50	42.24	0	1	0
3626356 200903	1135	27.8	94887.50	42.27	0	1	0
3626456 200903	1135	27.9	93062.50	42.37	0	1	0
3626556 200903	1135	28.0	92600.00	42.43	0	1	0
3626656 200903	1135	28.1	93825.00	42.43	0	1	0
3626766 200903	1135	28.2	92275.00	42.46	0	1	0
3626856 200903	1135	28.3	94662.50	42.47	0	1	0
3626956 200903	1135	28.4	93950.00	42.52	0	1	0
3627056 200903	1135	28.5	90437.50	42.58	0	1	0
3627156 200903	1135	28.6	92400.00	42.52	0	1	0
3627266 200903	1135	28.7	93362.50	42.44	0	1	0
3627356 200903	1135	28.8	94187.50	42.49	0	1	0
3627456 200903	1135	28.9	93625.00	42.45	0	1	0
3627566 200903	1135	29.0	92825.00	42.48	0	1	0
3627656 200903	1135	29.1	94850.00	42.49	0	1	0
3627766 200903	1135	29.2	90850.00	42.54	0	1	0
3627866 200903	1135	29.3	94450.00	42.47	0	1	0
3627966 200903	1135	29.4	95300.00	42.46	0	1	0
3628066 200903	1135	29.5	92350.00	42.52	0	1	0
3628165 200903	1135	29.6	89825.00	42.61	0	1	0
3628265 200903	1135	29.7	93150.00	42.49	0	1	0
3628365 200903	1135	29.8	93687.50	42.48	0	1	0
3628465 200903	1135	29.9	93975.00	42.46	0	1	0
3628565 200903	1135	30.0	94400.00	42.48	0	1	0
3628665 200903	1135	30.1	94850.00	42.55	0	1	0
3628775 200903	1135	30.2	95262.50	42.55	0	1	0
3628875 200903	1135	30.3	95537.50	42.75	0	1	0
3628975 200903	1135	30.4	95300.00	42.80	0	1	0
3629075 200903	1135	30.5	91900.00	42.80	0	1	0
3629175 200903	1135	30.6	92512.50	42.77	0	1	0
3629275 200903	1135	30.7	92325.00	42.90	0	1	0
3629375 200903	1135	30.8	93575.00	42.86	0	1	0
3629475 200903	1135	30.9	93375.00	42.85	0	1	0
3629575 200903	1135	31.0	94837.50	42.83	0	1	0
3629675 200903	1135	31.1	93225.00	42.85	0	1	0
3629785 200903	1135	31.2	92975.00	42.77	0	1	0
3629884 200903	1135	31.3	94375.00	42.67	0	1	0
3629984 200903	1135	31.4	91050.00	42.62	0	1	0
3630084 200903	1135	31.5	90437.50	42.43	0	1	0
3630184 200903	1135	31.6	94575.00	42.36	0	1	0
3630284 200903	1135	31.7	92387.50	42.45	0	1	0
3630384 200903	1135	31.8	92525.00	42.46	0	1	0
3630484 200903	1135	31.9	93650.00	42.41	0	1	0
3630584 200903	1135	32.0	91237.50	42.42	0	1	0
3630684 200903	1135	32.1	92575.00	42.26	0	1	0
3630794 200903	1135	32.2	93250.00	42.23	0	1	0
3630884 200903	1135	32.3	92175.00	42.24	0	1	0
3630984 200903	1135	32.4	90637.50	42.14	0	1	0
3631084 200903	1135	32.5	92900.00	42.13	0	1	0
3631184 200903	1135	32.6	92762.50	42.24	0	1	0
3631294 200903	1135	32.7	91362.50	42.15	0	1	0
3631384 200903	1135	32.8	92450.00	42.11	0	1	0
3631484 200903	1135	32.9	92775.00	42.10	0	1	0
3631584 200903	1135	33.0	92500.00	42.07	0	1	0
3631683 200903	1135	33.1	91425.00	42.12	0	1	0
3631793 200903	1135	33.2	93662.50	42.07	0	1	0
3631893 200903	1135	33.3	92137.50	42.09	0	1	0
3631993 200903	1135	33.4	92662.50	42.09	0	1	0
3632093 200903	1135	33.5	93925.00	42.18	0	1	0
3632193 200903	1135	33.6	92812.50	42.22	0	1	0
3632293 200903	1135	33.7	93375.00	42.23	0	1	0
3632393 200903	1135	33.8	92725.00	42.32	0	1	0
3632493 200903	1135	33.9	92587.50	42.33	0	1	0
3632593 200903	1135	34.0	91675.00	42.32	0	1	0
3632693 200903	1135	34.1	92250.00	42.28	0	1	0
3632803 200903	1135	34.2	90850.00	42.32	0	1	0
3632903 200903	1135	34.3	92112.50	42.19	0	1	0
3633003 200903	1135	34.4	93487.50	42.19	0	1	0
3633103 200903	1135	34.5	92262.50	42.23	0	1	0
3633203 200903	1135	34.6	92587.50	42.16	0	1	0
3633303 200903	1135	34.7	94525.00	42.15	0	1	0
3633403 200903	1135	34.8	91712.50	42.20	0	1	0
3633503 200903	1135	34.9	94900.00	42.15	0	1	0
3633603 200903	1135	35.0	92275.00	42.26	0	1	0
3633703 200903	1135	35.1	94887.50	42.28	0	1	0
3633813 200903	1135	35.2	94887.50	42.40	0	1	0
3633913 200903	1135	35.3	94750.00	42.58	0	1	0
3634012 200903	1135	35.4	93262.50	42.70	0	1	0
3634112 200903	1135	35.5	94187.50	42.69	0	1	0
3634212 200903	1135	35.6	94600.00	42.78	0	1	0
3634312 200903	1135	35.7	92687.50	42.87	0	1	0
3634412 200903	1135	35.8	94887.50	42.79	0	1	0
3634512 200903	1135	35.9	92937.50	42.93	0	1	0
3634612 200903	1135	36.0	93525.00	42.84	0	1	0
3634712 200903	1135	36.1	93050.00	42.90	0	1	0
3634822 200903	1135	36.2	94200.00	42.81	0	1	0
3634912 200903	1135	36.3	93862.50	42.78	0	1	0
3635012 200903	1135	36.4	92787.50	42.74	0	1	0
3635112 200903	1135	36.5	92375.00	42.72	0	1	0
3635212 200903	1135	36.6	92525.00	42.64	0	1	0
3635322 200903	1135	36.7	93462.50	42.55	0	1	0
3635412 200903	1135	36.8	95175.00	42.58	0	1	0
3635512 200903	1135	36.9	93537.50	42.60	0	1	0
3635622 200903	1135	37.0	92350.00	42.62	0	1	0
3635712 200903	1135	37.1	94650.00	42.57	0	1	0
3635822 200903	1135	37.2	93412.50	42.64	0	1	0
3635921 200903	1135	37.3	91412.50	42.61	0	1	0
3636022 200903	1135	37.4	93750.00	42.50	0	1	0
3636121 200903	1135	37.5	91812.50	42.54	0	1	0
3636221 200903	1135	37.6	91800.00	42.51	0	1	0
3636321 200903	1135	37.7	93800.00	42.48	0	1	0
3636421 200903	1135	37.8	94537.50	42.50	0	1	0
3636521 200903	1135	37.9	94275.00	42.47	0	1	0
3636621 200903	1135	38.0	92362.50	42.50	0	1	0
3636721 200903	1135	38.1	91400.00	42.50	0	1	0
3636831 200903	1135	38.2	95125.00	42.36	0	1	0
3636931 200903	1135	38.3	93337.50	42.43	0	1	0
3637031 200903	1135	38.4	92012.50	42.52	0	1	0
3637131 200903	1135	38.5	94125.00	42.44	0	1	0
3637231 200903	1135	38.6	93162.50	42.54	0	1	0
3637331 200903	1135	38.7	94837.50	42.61	0	1	0
3637431 200903	1135	38.8	93087.50	42.65	0	1	0
3637531 200903	1135	38.9	90337.50	42.59	0	1	0
3637631 200903	1135	39.0	93162.50	42.41	0	1	0
3637731 200903	1135	39.1	91312.50	42.45	0	1	0
3637841 200903	1135	39.2	92837.50	42.44	0	1	0
3637941 200903	1135	39.3	92750.00	42.34	0	1	0
3638040 200903	1135	39.4	93800.00	42.31	0	1	0
3638140 200903	1135	39.5	94012.50	42.39	0	1	0
3638240 200903	1135	39.6	94425.00	42.39	0	1	0
3638340 200903	1135	39.7	93212.50	42.45	0	1	0
3638440 200903	1135	39.8	93500.00	42.37	0	1	0
3638540 200903	1135	39.9	93162.50	42.39	0	1	0
3638640 200903	1135	40.0	93837.50	42.52	0	1	0
3638740 200903	1135	40.1	94112.50	42.55	0	1	0
3638850 200903	1135	40.2	93050.00	42.67	0	1	0
3638940 200903	1135	40.3	93150.00	42.68	0	1	0
3639040 200903	1135	40.4	92900.00	42.70	0	1	0
3639140 200903	1135	40.5	93575.00	42.66	0	1	0
3639240 200903	1135	40.6	92600.00	42.64	0	1	0
3639350 200903	1135	40.7	92500.00	42.56	0	1	0
3639440 200903	1135	40.8	92950.00	42.53	0	1	0
3639540 200903	1135	40.9	93312.50	42.50	0	1	0
3639640 200903	1135	41.0	92887.50	42.51	0	1	0
3639740 200903	1135	41.1	95287.50	42.47	0	1	0
3639850 200903	1135	41.2	93225.00	42.52	0	1	0
3639949 200903	1135	41.3	93475.00	42.53	0	1	0
3640049 200903	1135	41.4	92962.50	42.54	0	1	0
3640149 200903	1135	41.5	92312.50	42.54	0	1	0
3640249 200903	1135	41.6	92487.50	42.49	0	1	0
3640349 200903	1135	41.7	93175.00	42.48	0	1	0
3640449 200903	1135	41.8	91937.50	42.51	0	1	0
3640549 200903	1135	41.9	91850.00	42.47	0	1	0
3640649 200903	1135	42.0	92437.50	42.40	0	1	0
3640749 200903	1135	42.1	93075.00	42.38	0	1	0
3640859 200903	1135	42.2	91987.50	42.28	0	1	0
3640959 200903	1135	42.3	93237.50	42.23	0	1	0
3641059 200903	1135	42.4	91800.00	42.22	0	1	0
3641159 200903	1135	42.5	93350.00	42.16	0	1	0
3641259 200903	1135	42.6	94837.50	42.21	0	1	0
3641359 200903	1135	42.7	91025.00	42.32	0	1	0
3641459 200903	1135	42.8	92200.00	42.22	0	1	0
3641558 200903	1135	42.9	93912.50	42.23	0	1	0
3641659 200903	1135	43.0	93487.50	42.32	0	1	0
3641758 200903	1135	43.1	90525.00	42.37	0	1	0
3641868 200903	1135	43.2	94200.00	42.26	0	1	0
3641968 200903	1135	43.3	89212.50	42.36	0	1	0
3642068 200903	1135	43.4	92075.00	42.17	0	1	0
3642168 200903	1135	43.5	92650.00	42.19	0	1	0
3642268 200903	1135	43.6	91762.50	42.16	0	1	0
3642368 200903	1135	43.7	92762.50	42.02	0	1	0
3642468 200903	1135	43.8	92537.50	42.10	0	1	0
3642568 200903	1135	43.9	91650.00	42.11	0	1	0
3642668 200903	1135	44.0	90862.50	42.01	0	1	0
3642768 200903	1135	44.1	94387.50	41.89	0	1	0
3642878 200903	1135	44.2	91912.50	42.06	0	1	0
3642968 200903	1135	44.3	91912.50	41.96	0	1	0
3643068 200903	1135	44.4	92325.00	42.08	0	1	0
3643168 200903	1135	44.5	90937.50	42.09	0	1	0
3643268 200903	1135	44.6	92112.50	42.02	0	1	0
3643368 200903	1135	44.7	93937.50	42.03	0	1	0
3643468 200903	1135	44.8	93512.50	42.09	0	1	0
3643568 200903	1135	44.9	93925.00	42.13	0	1	0
3643668 200903	1135	45.0	91737.50	42.23	0	1	0
3643768 200903	1135	45.1	91850.00	42.27	0	1	0
3643877 200903	1135	45.2	94800.00	42.16	0	1	0
3643977 200903	1135	45.3	94800.00	42.29	0	1	0
3644077 200903	1135	45.4	89650.00	42.42	0	1	0
3644177 200903	1135	45.5	94087.50	42.30	0	1	0
3644277 200903	1135	45.6	92462.50	42.44	0	1	0
3644377 200903	1135	45.7	92812.50	42.45	0	1	0
3644477 200903	1135	45.8	91900.00	42.40	0	1	0
3644577 200903	1135	45.9	93987.50	42.33	0	1	0
3644677 200903	1135	46.0	94975.00	42.33	0	1	0
3644777 200903	1135	46.1	93687.50	42.48	0	1	0
3644887 200903	1135	46.2	91525.00	42.56	0	1	0
3644987 200903	1135	46.3	91525.00	42.41	0	1	0
3645087 200903	1135	46.4	92950.00	42.27	0	1	0
3645187 200903	1135	46.5	94112.50	42.42	0	1	0
3645287 200903	1135	46.6	94487.50	42.42	0	1	0
3645387 200903	1135	46.7	92487.50	42.51	0	1	0
3645487 200903	1135	46.8	91212.50	42.49	0	1	0
3645587 200903	1135	46.9	92862.50	42.46	0	1	0
3645687 200903	1135	47.0	94012.50	42.41	0	1	0
3645786 200903	1135	47.1	93387.50	42.37	0	1	0
3645896 200903	1135	47.2	93950.00	42.36	0	1	0
3645996 200903	1135	47.3	93950.00	42.46	0	1	0
3646086 200903	1135	47.4	91662.50	42.57	0	1	0
3646196 200903	1135	47.5	91825.00	42.52	0	1	0
3646296 200903	1135	47.6	94525.00	42.41	0	1	0
3646396 200903	1135	47.7	92950.00	42.41	0	1	0
3646496 200903	1135	47.8	93262.50	42.44	0	1	0
3646596 200903	1135	47.9	93775.00	42.53	0	1	0
3646696 200903	1135	48.0	93625.00	42.57	0	1	0
3646796 200903	1135	48.1	92225.00	42.55	0	1	0
3646896 200903	1135	48.2	93612.50	42.50	0	1	0
3646996 200903	1135	48.3	93612.50	42.48	0	1	0
3647096 200903	1135	48.4	91525.00	42.47	0	1	0
3647196 200903	1135	48.5	93662.50	42.46	0	1	0
3647296 200903	1135	48.6	92275.00	42.54	0	1	0
3647396 200903	1135	48.7	90925.00	42.44	0	1	0
3647496 200903	1135	48.8	91575.00	42.35	0	1	0
3647595 200903	1135	48.9	93787.50	42.28	0	1	0
3647695 200903	1135	49.0	93162.50	42.28	0	1	0
3647795 200903	1135	49.1	93512.50	42.26	0	1	0
3647905 200903	1135	49.2	93112.50	42.31	0	1	0
3648005 200903	1135	49.3	93112.50	42.29	0	1	0
3648105 200903	1135	49.4	93225.00	42.27	0	1	0
3648205 200903	1135	49.5	93062.50	42.35	0	1	0
3648305 200903	1135	49.6	91875.00	42.32	0	1	0
3648405 200903	1135	49.7	92437.50	42.30	0	1	0
3648505 200903	1135	49.8	92250.00	42.37	0	1	0
3648605 200903	1135	49.9	92187.50	42.40	0	1	0
3648705 200903	1135	50.0	92537.50	42.33	0	1	0
3648805 200903	1135	50.1	92700.00	42.30	0	1	0
3648915 200903	1135	50.2	94700.00	42.26	0	1	0
3649015 200903	1135	50.3	93887.50	42.33	0	1	0
3649115 200903	1135	50.4	93925.00	42.37	0	1	0
3649215 200903	1135	50.5	93375.00	42.40	0	1	0
3649315 200903	1135	50.6	91387.50	42.41	0	1	0
3649415 200903	1135	50.7	91937.50	42.39	0	1	0
3649514 200903	1135	50.8	92387.50	42.37	0	1	0
3649615 200903	1135	50.9	91950.00	42.38	0	1	0
3649714 200903	1135	51.0	93812.50	42.37	0	1	0
3649814 200903	1135	51.1	94300.00	42.42	0	1	0
3649924 200903	1135	51.2	93362.50	42.49	0	1	0
3650014 200903	1135	51.3	95050.00	42.43	0	1	0
3650114 200903	1135	51.4	92150.00	42.49	0	1	0
3650224 200903	1135	51.5	91800.00	42.41	0	1	0
3650314 200903	1135	51.6	93175.00	42.34	0	1	0
3650424 200903	1135	51.7	92612.50	42.42	0	1	0
3650524 200903	1135	51.8	92875.00	42.45	0	1	0
3650624 200903	1135	51.9	95712.50	42.47	0	1	0
3650724 200903	1135	52.0	91600.00	42.64	0	1	0
3650824 200903	1135	52.1	94775.00	42.54	0	1	0
3650924 200903	1135	52.2	93062.50	42.56	0	1	0
3651024 200903	1135	52.3	91450.00	42.55	0	1	0
3651124 200903	1135	52.4	93675.00	42.38	0	1	0
3651224 200903	1135	52.5	91775.00	42.45	0	1	0
3651324 200903	1135	52.6	93150.00	42.45	0	1	0
3651424 200903	1135	52.7	95687.50	42.45	0	1	0
3651524 200903	1135	52.8	91275.00	42.59	0	1	0
3651623 200903	1135	52.9	93037.50	42.52	0	1	0
3651723 200903	1135	53.0	95012.50	42.40	0	1	0
3651823 200903	1135	53.1	92487.50	42.55	0	1	0
3651933 200903	1135	53.2	91412.50	42.45	0	1	0
3652033 200903	1135	53.3	96000.00	42.37	0	1	0
3652133 200903	1135	53.4	94050.00	42.58	0	1	0
3652233 200903	1135	53.5	92400.00	42.59	0	1	0
3652333 200903	1135	53.6	93075.00	42.62	0	1	0
3652433 200903	1135	53.7	93350.00	42.62	0	1	0
3652533 200903	1135	53.8	94687.50	42.51	0	1	0
3652633 200903	1135	53.9	94887.50	42.67	0	1	0
3652733 200903	1135	54.0	93337.50	42.75	0	1	0
3652833 200903	1135	54.1	92137.50	42.68	0	1	0
3652943 200903	1135	54.2	92775.00	42.66	0	1	0
3653043 200903	1135	54.3	91262.50	42.72	0	1	0
3653143 200903	1135	54.4	92062.50	42.51	0	1	0
3653243 200903	1135	54.5	92262.50	42.42	0	1	0
3653343 200903	1135	54.6	93862.50	42.41	0	1	0
3653443 200903	1135	54.7	93825.00	42.45	0	1	0
3653542 200903	1135	54.8	92900.00	42.47	0	1	0
3653643 200903	1135	54.9	93537.50	42.39	0	1	0
3653743 200903	1135	55.0	94250.00	42.33	0	1	0
3653842 200903	1135	55.1	96512.50	42.37	0	1	0
3653952 200903	1135	55.2	93037.50	42.57	0	1	0
3654042 200903	1135	55.3	94012.50	42.58	0	1	0
3654142 200903	1135	55.4	92812.50	42.70	0	1	0
3654242 200903	1135	55.5	91937.50	42.74	0	1	0
3654342 200903	1135	55.6	89225.00	42.72	0	1	0
3654452 200903	1135	55.7	92325.00	42.51	0	1	0
3654542 200903	1135	55.8	91062.50	42.44	0	1	0
3654642 200903	1135	55.9	93475.00	42.36	0	1	0
3654742 200903	1135	56.0	93300.00	42.36	0	1	0
3654842 200903	1135	56.1	93250.00	42.32	0	1	0
3654952 200903	1135	56.2	92400.00	42.17	0	1	0
3655052 200903	1135	56.3	94187.50	42.14	0	1	0
3655152 200903	1135	56.4	91412.50	42.15	0	1	0
3655252 200903	1135	56.5	91575.00	42.09	0	1	0
3655352 200903	1135	56.6	92525.00	42.07	0	1	0
3655452 200903	1135	56.7	93325.00	42.22	0	1	0
3655551 200903	1135	56.8	92875.00	42.26	0	1	0
3655652 200903	1135	56.9	94575.00	42.34	0	1	0
3655751 200903	1135	57.0	91975.00	42.39	0	1	0
3655851 200903	1135	57.1	93462.50	42.33	0	1	0
3655961 200903	1135	57.2	93125.00	42.34	0	1	0
3656061 200903	1135	57.3	93912.50	42.38	0	1	0
3656161 200903	1135	57.4	91837.50	42.36	0	1	0
3656261 200903	1135	57.5	91787.50	42.38	0	1	0
3656361 200903	1135	57.6	94325.00	42.39	0	1	0
3656461 200903	1135	57.7	92787.50	42.47	0	1	0
3656561 200903	1135	57.8	93912.50	42.45	0	1	0
3656661 200903	1135	57.9	94737.50	42.50	0	1	0
3656761 200903	1135	58.0	92762.50	42.50	0	1	0
3656861 200903	1135	58.1	94762.50	42.54	0	1	0
3656971 200903	1135	58.2	92525.00	42.60	0	1	0
3657071 200903	1135	58.3	92525.00	42.57	0	1	0
3657171 200903	1135	58.4	94475.00	42.51	0	1	0
3657271 200903	1135	58.5	92787.50	42.63	0	1	0
3657371 200903	1135	58.6	94725.00	42.67	0	1	0
3657471 200903	1135	58.7	94387.50	42.69	0	1	0
3657571 200903	1135	58.8	93262.50	42.76	0	1	0
3657671 200903	1135	58.9	93387.50	42.73	0	1	0
3657771 200903	1135	59.0	92587.50	42.67	0	1	0
3657871 200903	1135	59.1	94237.50	42.66	0	1	0
3657971 200903	1135	59.2	94375.00	42.64	0	1	0
3658070 200903	1135	59.3	92275.00	42.72	0	1	0
3658170 200903	1135	59.4	94712.50	42.71	0	1	0
3658270 200903	1135	59.5	93275.00	42.72	0	1	0
3658370 200903	1135	59.6	93362.50	42.75	0	1	0
3658470 200903	1135	59.7	93062.50	42.68	0	1	0
3658570 200903	1135	59.8	90937.50	42.62	0	1	0
3658670 200903	1135	59.9	89562.50	42.52	0	1	0
3658771 200903	1136	0.0	90950.00	42.35	0	1	0
3658871 200903	1136	0.1	94925.00	42.27	0	1	0
3658981 200903	1136	0.2	92962.50	42.30	0	1	0
3659081 200903	1136	0.3	92575.00	42.24	0	1	0
3659181 200903	1136	0.4	94037.50	42.25	0	1	0
3659281 200903	1136	0.5	93600.00	42.22	0	1	0
3659381 200903	1136	0.6	94587.50	42.24	0	1	0
3659481 200903	1136	0.7	92712.50	42.29	0	1	0
3659580 200903	1136	0.8	92225.00	42.28	0	1	0
3659680 200903	1136	0.9	92862.50	42.34	0	1	0
3659780 200903	1136	1.0	92225.00	42.48	0	1	0
3659880 200903	1136	1.1	93025.00	42.54	0	1	0
3659990 200903	1136	1.2	92112.50	42.46	0	1	0
3700090 200903	1136	1.3	93312.50	42.42	0	1	0
3700190 200903	1136	1.4	93025.00	42.45	0	1	0
3700290 200903	1136	1.5	92650.00	42.41	0	1	0
3700390 200903	1136	1.6	94975.00	42.36	0	1	0
3700490 200903	1136	1.7	93687.50	42.38	0	1	0
3700590 200903	1136	1.8	93800.00	42.42	0	1	0
3700690 200903	1136	1.9	93487.50	42.50	0	1	0
3700790 200903	1136	2.0	90500.00	42.52	0	1	0
3700890 200903	1136	2.1	93812.50	42.45	0	1	0
3701000 200903	1136	2.2	90812.50	42.48	0	1	0
3701090 200903	1136	2.3	90575.00	42.42	0	1	0
3701190 200903	1136	2.4	93150.00	42.30	0	1	0
3701290 200903	1136	2.5	91250.00	42.31	0	1	0
3701390 200903	1136	2.6	92937.50	42.24	0	1	0
3701499 200903	1136	2.7	96550.00	42.15	0	1	0
3701589 200903	1136	2.8	92425.00	42.28	0	1	0
3701689 200903	1136	2.9	93237.50	42.22	0	1	0
3701789 200903	1136	3.0	93437.50	42.21	0	1	0
3701889 200903	1136	3.1	92800.00	42.34	0	1	0
3701999 200903	1136	3.2	91062.50	42.29	0	1	0
3702099 200903	1136	3.3	94275.00	42.30	0	1	0
3702199 200903	1136	3.4	93400.00	42.47	0	1	0
3702299 200903	1136	3.5	95450.00	42.48	0	1	0
3702399 200903	1136	3.6	92412.50	42.67	0	1	0
3702499 200903	1136	3.7	92950.00	42.65	0	1	0
3702599 200903	1136	3.8	94137.50	42.49	0	1	0
3702699 200903	1136	3.9	93475.00	42.56	0	1	0
3702799 200903	1136	4.0	91937.50	42.57	0	1	0
3702899 200903	1136	4.1	92200.00	42.51	0	1	0
3703009 200903	1136	4.2	95012.50	42.48	0	1	0
3703109 200903	1136	4.3	89975.00	42.66	0	1	0
3703209 200903	1136	4.4	95212.50	42.46	0	1	0
3703308 200903	1136	4.5	91750.00	42.54	0	1	0
3703408 200903	1136	4.6	93500.00	42.38	0	1	0
3703508 200903	1136	4.7	92800.00	42.43	0	1	0
3703608 200903	1136	4.8	93600.00	42.42	0	1	0
3703708 200903	1136	4.9	92625.00	42.40	0	1	0
3703808 200903	1136	5.0	92800.00	42.36	0	1	0
3703908 200903	1136	5.1	94087.50	42.40	0	1	0
3704018 200903	1136	5.2	93225.00	42.48	0	1	0
3704118 200903	1136	5.3	94525.00	42.40	0	1	0
3704218 200903	1136	5.4	92875.00	42.61	0	1	0
3704318 200903	1136	5.5	93425.00	42.50	0	1	0
3704418 200903	1136	5.6	91787.50	42.58	0	1	0
3704518 200903	1136	5.7	92600.00	42.50	0	1	0
3704618 200903	1136	5.8	91212.50	42.49	0	1	0
3704718 200903	1136	5.9	93325.00	42.38	0	1	0
3704818 200903	1136	6.0	92025.00	42.41	0	1	0
3704918 200903	1136	6.1	93850.00	42.38	0	1	0
3705028 200903	1136	6.2	92562.50	42.37	0	1	0
3705118 200903	1136	6.3	94275.00	42.34	0	1	0
3705218 200903	1136	6.4	93925.00	42.33	0	1	0
3705317 200903	1136	6.5	93012.50	42.37	0	1	0
3705418 200903	1136	6.6	95512.50	42.36	0	1	0
3705527 200903	1136	6.7	91675.00	42.52	0	1	0
3705617 200903	1136	6.8	91875.00	42.48	0	1	0
3705717 200903	1136	6.9	92700.00	42.51	0	1	0
3705817 200903	1136	7.0	91112.50	42.48	0	1	0
3705917 200903	1136	7.1	91775.00	42.44	0	1	0
3706027 200903	1136	7.2	91575.00	42.35	0	1	0
3706127 200903	1136	7.3	94212.50	42.30	0	1	0
3706227 200903	1136	7.4	94175.00	42.30	0	1	0
3706327 200903	1136	7.5	94637.50	42.31	0	1	0
3706427 200903	1136	7.6	92362.50	42.39	0	1	0
3706527 200903	1136	7.7	92162.50	42.24	0	1	0
3706627 200903	1136	7.8	92925.00	42.27	0	1	0
3706727 200903	1136	7.9	91050.00	42.31	0	1	0
3706827 200903	1136	8.0	92262.50	42.24	0	1	0
3706927 200903	1136	8.1	93762.50	42.29	0	1	0
3707037 200903	1136	8.2	93237.50	42.38	0	1	0
3707137 200903	1136	8.3	94100.00	42.46	0	1	0
3707237 200903	1136	8.4	93787.50	42.45	0	1	0
3707336 200903	1136	8.5	93237.50	42.43	0	1	0
3707437 200903	1136	8.6	92400.00	42.37	0	1	0
3707536 200903	1136	8.7	91625.00	42.37	0	1	0
3707636 200903	1136	8.8	93000.00	42.35	0	1	0
3707736 200903	1136	8.9	93425.00	42.35	0	1	0
3707836 200903	1136	9.0	92687.50	42.46	0	1	0
3707936 200903	1136	9.1	94525.00	42.48	0	1	0
3708046 200903	1136	9.2	91337.50	42.51	0	1	0
3708146 200903	1136	9.3	94837.50	42.43	0	1	0
3708246 200903	1136	9.4	93100.00	42.46	0	1	0
3708346 200903	1136	9.5	92237.50	42.43	0	1	0
3708446 200903	1136	9.6	93500.00	42.38	0	1	0
3708546 200903	1136	9.7	93312.50	42.43	0	1	0
3708646 200903	1136	9.8	90712.50	42.51	0	1	0
3708746 200903	1136	9.9	91487.50	42.41	0	1	0
3708845 200903	1136	10.0	90812.50	42.32	0	1	0
3708945 200903	1136	10.1	93062.50	42.23	0	1	0
3709055 200903	1136	10.2	93437.50	42.17	0	1	0
3709145 200903	1136	10.3	92912.50	42.26	0	1	0
3709245 200903	1136	10.4	92625.00	42.18	0	1	0
3709345 200903	1136	10.5	91650.00	42.15	0	1	0
3709445 200903	1136	10.6	93225.00	42.13	0	1	0
3709555 200903	1136	10.7	91462.50	42.12	0	1	0
3709645 200903	1136	10.8	93712.50	42.03	0	1	0
3709745 200903	1136	10.9	95162.50	42.17	0	1	0
3709845 200903	1136	11.0	92787.50	42.33	0	1	0
3709944 200903	1136	11.1	93387.50	42.42	0	1	0
3710054 200903	1136	11.2	93100.00	42.44	0	1	0
3710154 200903	1136	11.3	89600.00	42.42	0	1	0
3710254 200903	1136	11.4	90087.50	42.27	0	1	0
3710354 200903	1136	11.5	94150.00	42.16	0	1	0
3710454 200903	1136	11.6	93762.50	42.27	0	1	0
3710554 200903	1136	11.7	92700.00	42.29	0	1	0
3710654 200903	1136	11.8	93025.00	42.35	0	1	0
3710754 200903	1136	11.9	92537.50	42.32	0	1	0
3710854 200903	1136	12.0	92700.00	42.20	0	1	0
3710954 200903	1136	12.1	93350.00	42.20	0	1	0
3711064 200903	1136	12.2	94975.00	42.20	0	1	0
3711164 200903	1136	12.3	92400.00	42.28	0	1	0
3711264 200903	1136	12.4	92787.50	42.41	0	1	0
3711364 200903	1136	12.5	94075.00	42.53	0	1	0
3711464 200903	1136	12.6	93750.00	42.52	0	1	0
3711564 200903	1136	12.7	93112.50	42.52	0	1	0
3711664 200903	1136	12.8	93262.50	42.54	0	1	0
3711763 200903	1136	12.9	93387.50	42.55	0	1	0
3711864 200903	1136	13.0	92550.00	42.59	0	1	0
3711963 200903	1136	13.1	93262.50	42.58	0	1	0
3712073 200903	1136	13.2	94200.00	42.58	0	1	0
3712173 200903	1136	13.3	93425.00	42.55	0	1	0
3712273 200903	1136	13.4	92850.00	42.59	0	1	0
3712373 200903	1136	13.5	92387.50	42.59	0	1	0
3712473 200903	1136	13.6	93200.00	42.52	0	1	0
3712573 200903	1136	13.7	94087.50	42.49	0	1	0
3712673 200903	1136	13.8	93350.00	42.54	0	1	0
3712773 200903	1136	13.9	94537.50	42.54	0	1	0
3712873 200903	1136	14.0	92837.50	42.59	0	1	0
3712973 200903	1136	14.1	93225.00	42.61	0	1	0
3713083 200903	1136	14.2	93087.50	42.60	0	1	0
3713173 200903	1136	14.3	91462.50	42.55	0	1	0
3713273 200903	1136	14.4	95775.00	42.47	0	1	0
3713373 200903	1136	14.5	92600.00	42.60	0	1	0
3713473 200903	1136	14.6	92812.50	42.61	0	1	0
3713582 200903	1136	14.7	94300.00	42.59	0	1	0
3713672 200903	1136	14.8	92687.50	42.60	0	1	0
3713772 200903	1136	14.9	92775.00	42.57	0	1	0
3713872 200903	1136	15.0	92337.50	42.49	0	1	0
3713972 200903	1136	15.1	93062.50	42.47	0	1	0
3714082 200903	1136	15.2	95362.50	42.46	0	1	0
3714182 200903	1136	15.3	93037.50	42.56	0	1	0
3714282 200903	1136	15.4	94975.00	42.63	0	1	0
3714382 200903	1136	15.5	95525.00	42.60	0	1	0
3714482 200903	1136	15.6	93625.00	42.73	0	1	0
3714582 200903	1136	15.7	94112.50	42.77	0	1	0
3714682 200903	1136	15.8	93900.00	42.76	0	1	0
3714782 200903	1136	15.9	94000.00	42.81	0	1	0
3714882 200903	1136	16.0	91475.00	42.87	0	1	0
3714982 200903	1136	16.1	92175.00	42.83	0	1	0
3715082 200903	1136	16.2	92862.50	42.79	0	1	0
3715192 200903	1136	16.3	92812.50	42.68	0	1	0
3715292 200903	1136	16.4	94012.50	42.67	0	1	0
3715392 200903	1136	16.5	93212.50	42.62	0	1	0
3715491 200903	1136	16.6	91287.50	42.52	0	1	0
3715591 200903	1136	16.7	92087.50	42.41	0	1	0
3715691 200903	1136	16.8	94537.50	42.32	0	1	0
3715791 200903	1136	16.9	93162.50	42.35	0	1	0
3715891 200903	1136	17.0	92575.00	42.31	0	1	0
3715991 200903	1136	17.1	93975.00	42.36	0	1	0
3716091 200903	1136	17.2	93862.50	42.44	0	1	0
3716201 200903	1136	17.3	93587.50	42.49	0	1	0
3716301 200903	1136	17.4	91812.50	42.52	0	1	0
3716401 200903	1136	17.5	95787.50	42.42	0	1	0
3716501 200903	1136	17.6	92450.00	42.54	0	1	0
3716601 200903	1136	17.7	91325.00	42.59	0	1	0
3716701 200903	1136	17.8	92112.50	42.56	0	1	0
3716801 200903	1136	17.9	93012.50	42.45	0	1	0
3716901 200903	1136	18.0	90787.50	42.44	0	1	0
3717001 200903	1136	18.1	93275.00	42.36	0	1	0
3717101 200903	1136	18.2	93312.50	42.33	0	1	0
3717201 200903	1136	18.3	93150.00	42.31	0	1	0
3717301 200903	1136	18.4	93187.50	42.29	0	1	0
3717400 200903	1136	18.5	91287.50	42.35	0	1	0
3717500 200903	1136	18.6	94812.50	42.15	0	1	0
3717600 200903	1136	18.7	94537.50	42.25	0	1	0
3717700 200903	1136	18.8	93312.50	42.40	0	1	0
3717800 200903	1136	18.9	94437.50	42.45	0	1	0
3717900 200903	1136	19.0	94175.00	42.51	0	1	0
3718000 200903	1136	19.1	95537.50	42.67	0	1	0
3718100 200903	1136	19.2	92337.50	42.77	0	1	0
3718210 200903	1136	19.3	94162.50	42.72	0	1	0
3718310 200903	1136	19.4	93200.00	42.77	0	1	0
3718410 200903	1136	19.5	95725.00	42.77	0	1	0
3718510 200903	1136	19.6	93787.50	42.97	0	1	0
3718610 200903	1136	19.7	93787.50	42.92	0	1	0
3718710 200903	1136	19.8	93600.00	42.89	0	1	0
3718810 200903	1136	19.9	92787.50	42.90	0	1	0
3718910 200903	1136	20.0	93250.00	42.83	0	1	0
3719010 200903	1136	20.1	93825.00	42.79	0	1	0
3719110 200903	1136	20.2	91525.00	42.71	0	1	0
3719220 200903	1136	20.3	94187.50	42.67	0	1	0
3719320 200903	1136	20.4	94037.50	42.68	0	1	0
3719419 200903	1136	20.5	92900.00	42.71	0	1	0
3719519 200903	1136	20.6	93500.00	42.59	0	1	0
3719619 200903	1136	20.7	93512.50	42.57	0	1	0
3719719 200903	1136	20.8	93300.00	42.56	0	1	0
3719819 200903	1136	20.9	95262.50	42.55	0	1	0
3719919 200903	1136	21.0	89887.50	42.66	0	1	0
3720019 200903	1136	21.1	92937.50	42.51	0	1	0
3720119 200903	1136	21.2	92775.00	42.47	0	1	0
3720229 200903	1136	21.3	92337.50	42.52	0	1	0
3720319 200903	1136	21.4	94275.00	42.44	0	1	0
3720429 200903	1136	21.5	91937.50	42.45	0	1	0
3720529 200903	1136	21.6	93950.00	42.41	0	1	0
3720629 200903	1136	21.7	92362.50	42.43	0	1	0
3720729 200903	1136	21.8	93900.00	42.38	0	1	0
3720829 200903	1136	21.9	94687.50	42.40	0	1	0
3720929 200903	1136	22.0	93687.50	42.38	0	1	0
3721029 200903	1136	22.1	93487.50	42.55	0	1	0
3721129 200903	1136	22.2	94375.00	42.57	0	1	0
3721229 200903	1136	22.3	93125.00	42.65	0	1	0
3721329 200903	1136	22.4	91687.50	42.68	0	1	0
3721429 200903	1136	22.5	94900.00	42.56	0	1	0
3721528 200903	1136	22.6	92775.00	42.70	0	1	0
3721628 200903	1136	22.7	92237.50	42.64	0	1	0
3721728 200903	1136	22.8	93700.00	42.64	0	1	0
3721828 200903	1136	22.9	91662.50	42.63	0	1	0
3721928 200903	1136	23.0	93000.00	42.49	0	1	0
3722028 200903	1136	23.1	93037.50	42.46	0	1	0
3722128 200903	1136	23.2	93712.50	42.44	0	1	0
3722238 200903	1136	23.3	91525.00	42.41	0	1	0
3722338 200903	1136	23.4	94950.00	42.34	0	1	0
3722438 200903	1136	23.5	94375.00	42.49	0	1	0
3722538 200903	1136	23.6	94625.00	42.46	0	1	0
3722638 200903	1136	23.7	94050.00	42.55	0	1	0
3722738 200903	1136	23.8	94262.50	42.63	0	1	0
3722838 200903	1136	23.9	93737.50	42.65	0	1	0
3722938 200903	1136	24.0	92837.50	42.75	0	1	0
3723038 200903	1136	24.1	88800.00	42.74	0	1	0
3723138 200903	1136	24.2	91925.00	42.55	0	1	0
3723248 200903	1136	24.3	92575.00	42.47	0	1	0
3723347 200903	1136	24.4	92562.50	42.52	0	1	0
3723448 200903	1136	24.5	90550.00	42.41	0	1	0
3723548 200903	1136	24.6	94587.50	42.24	0	1	0
3723648 200903	1136	24.7	93762.50	42.23	0	1	0
3723747 200903	1136	24.8	92925.00	42.22	0	1	0
3723847 200903	1136	24.9	92062.50	42.16	0	1	0
3723947 200903	1136	25.0	93100.00	42.09	0	1	0
3724047 200903	1136	25.1	90850.00	42.10	0	1	0
3724147 200903	1136	25.2	93200.00	42.19	0	1	0
3724247 200903	1136	25.3	93800.00	42.25	0	1	0
3724347 200903	1136	25.4	92275.00	42.30	0	1	0
3724447 200903	1136	25.5	94600.00	42.29	0	1	0
3724547 200903	1136	25.6	94412.50	42.47	0	1	0
3724657 200903	1136	25.7	93675.00	42.46	0	1	0
3724757 200903	1136	25.8	93700.00	42.46	0	1	0
3724847 200903	1136	25.9	92925.00	42.50	0	1	0
3724957 200903	1136	26.0	93775.00	42.53	0	1	0
3725047 200903	1136	26.1	93012.50	42.56	0	1	0
3725157 200903	1136	26.2	93212.50	42.66	0	1	0
3725257 200903	1136	26.3	93000.00	42.66	0	1	0
3725357 200903	1136	26.4	93162.50	42.63	0	1	0
3725456 200903	1136	26.5	92175.00	42.67	0	1	0
3725557 200903	1136	26.6	91262.50	42.56	0	1	0
3725656 200903	1136	26.7	92612.50	42.42	0	1	0
3725756 200903	1136	26.8	95887.50	42.37	0	1	0
3725856 200903	1136	26.9	93275.00	42.47	0	1	0
3725956 200903	1136	27.0	92212.50	42.48	0	1	0
3726056 200903	1136	27.1	94137.50	42.41	0	1	0
3726156 200903	1136	27.2	93175.00	42.46	0	1	0
3726266 200903	1136	27.3	93800.00	42.46	0	1	0
3726366 200903	1136	27.4	92212.50	42.50	0	1	0
3726466 200903	1136	27.5	93087.50	42.45	0	1	0
3726566 200903	1136	27.6	92250.00	42.49	0	1	0
3726666 200903	1136	27.7	92625.00	42.54	0	1	0
3726766 200903	1136	27.8	91887.50	42.54	0	1	0
3726866 200903	1136	27.9	91862.50	42.36	0	1	0
3726966 200903	1136	28.0	92087.50	42.30	0	1	0
3727066 200903	1136	28.1	90375.00	42.29	0	1	0
3727166 200903	1136	28.2	90712.50	42.12	0	1	0
3727275 200903	1136	28.3	93100.00	42.01	0	1	0
3727375 200903	1136	28.4	93925.00	41.98	0	1	0
3727475 200903	1136	28.5	91975.00	42.06	0	1	0
3727575 200903	1136	28.6	93837.50	42.01	0	1	0
3727675 200903	1136	28.7	94112.50	42.08	0	1	0
3727775 200903	1136	28.8	92300.00	42.14	0	1	0
3727875 200903	1136	28.9	93375.00	42.16	0	1	0
3727975 200903	1136	29.0	91262.50	42.23	0	1	0
3728075 200903	1136	29.1	91475.00	42.19	0	1	0
3728175 200903	1136	29.2	93200.00	42.24	0	1	0
3728285 200903	1136	29.3	93162.50	42.36	0	1	0
3728375 200903	1136	29.4	90487.50	42.36	0	1	0
3728485 200903	1136	29.5	91362.50	42.20	0	1	0
3728575 200903	1136	29.6	94075.00	42.18	0	1	0
3728685 200903	1136	29.7	93800.00	42.19	0	1	0
3728785 200903	1136	29.8	92500.00	42.17	0	1	0
3728875 200903	1136	29.9	93000.00	42.18	0	1	0
3728985 200903	1136	30.0	91450.00	42.16	0	1	0
3729084 200903	1136	30.1	92350.00	42.17	0	1	0
3729184 200903	1136	30.2	90462.50	42.21	0	1	0
3729284 200903	1136	30.3	92637.50	42.09	0	1	0
3729384 200903	1136	30.4	93612.50	42.07	0	1	0
3729484 200903	1136	30.5	93700.00	42.21	0	1	0
3729584 200903	1136	30.6	93887.50	42.31	0	1	0
3729684 200903	1136	30.7	90825.00	42.30	0	1	0
3729784 200903	1136	30.8	93475.00	42.17	0	1	0
3729884 200903	1136	30.9	90512.50	42.21	0	1	0
3729984 200903	1136	31.0	91125.00	42.10	0	1	0
3730084 200903	1136	31.1	92950.00	42.09	0	1	0
3730184 200903	1136	31.2	94387.50	42.11	0	1	0
3730294 200903	1136	31.3	92800.00	42.29	0	1	0
3730394 200903	1136	31.4	91925.00	42.30	0	1	0
3730494 200903	1136	31.5	91425.00	42.22	0	1	0
3730594 200903	1136	31.6	94875.00	42.12	0	1	0
3730694 200903	1136	31.7	94425.00	42.16	0	1	0
3730794 200903	1136	31.8	93750.00	42.33	0	1	0
3730894 200903	1136	31.9	91850.00	42.34	0	1	0
3730993 200903	1136	32.0	94462.50	42.40	0	1	0
3731094 200903	1136	32.1	92412.50	42.55	0	1	0
3731193 200903	1136	32.2	92400.00	42.52	0	1	0
3731303 200903	1136	32.3	93287.50	42.43	0	1	0
3731403 200903	1136	32.4	91875.00	42.46	0	1	0
3731503 200903	1136	32.5	94262.50	42.45	0	1	0
3731603 200903	1136	32.6	93075.00	42.58	0	1	0
3731703 200903	1136	32.7	93425.00	42.50	0	1	0
3731803 200903	1136	32.8	93400.00	42.46	0	1	0
3731903 200903	1136	32.9	94100.00	42.44	0	1	0
3732003 200903	1136	33.0	91562.50	42.54	0	1	0
3732103 200903	1136	33.1	94087.50	42.41	0	1	0
3732203 200903	1136	33.2	88337.50	42.49	0	1	0
3732303 200903	1136	33.3	92062.50	42.30	0	1	0
3732403 200903	1136	33.4	96512.50	42.25	0	1	0
3732503 200903	1136	33.5	92612.50	42.46	0	1	0
3732603 200903	1136	33.6	92662.50	42.38	0	1	0
3732713 200903	1136	33.7	94700.00	42.36	0	1	0
3732803 200903	1136	33.8	92925.00	42.42	0	1	0
3732903 200903	1136	33.9	93725.00	42.40	0	1	0
3733003 200903	1136	34.0	92825.00	42.38	0	1	0
3733102 200903	1136	34.1	92012.50	42.44	0	1	0
3733212 200903	1136	34.2	93725.00	42.35	0	1	0
3733312 200903	1136	34.3	90487.50	42.59	0	1	0
3733412 200903	1136	34.4	91037.50	42.52	0	1	0
3733512 200903	1136	34.5	92087.50	42.27	0	1	0
3733612 200903	1136	34.6	93425.00	42.25	0	1	0
3733712 200903	1136	34.7	92600.00	42.28	0	1	0
3733812 200903	1136	34.8	93575.00	42.19	0	1	0
3733912 200903	1136	34.9	95712.50	42.22	0	1	0
3734012 200903	1136	35.0	92175.00	42.31	0	1	0
3734112 200903	1136	35.1	91575.00	42.28	0	1	0
3734212 200903	1136	35.2	91912.50	42.26	0	1	0
3734322 200903	1136	35.3	92275.00	42.18	0	1	0
3734422 200903	1136	35.4	92450.00	42.26	0	1	0
3734522 200903	1136	35.5	91575.00	42.32	0	1	0
3734622 200903	1136	35.6	93862.50	42.30	0	1	0
3734722 200903	1136	35.7	94187.50	42.32	0	1	0
3734822 200903	1136	35.8	91750.00	42.39	0	1	0
3734922 200903	1136	35.9	92050.00	42.31	0	1	0
3735021 200903	1136	36.0	91775.00	42.14	0	1	0
3735121 200903	1136	36.1	95600.00	42.12	0	1	0
3735221 200903	1136	36.2	93575.00	42.30	0	1	0
3735331 200903	1136	36.3	93600.00	42.38	0	1	0
3735431 200903	1136	36.4	92975.00	42.44	0	1	0
3735531 200903	1136	36.5	91912.50	42.46	0	1	0
3735631 200903	1136	36.6	91987.50	42.48	0	1	0
3735731 200903	1136	36.7	91862.50	42.39	0	1	0
3735831 200903	1136	36.8	92925.00	42.29	0	1	0
3735931 200903	1136	36.9	92350.00	42.34	0	1	0
3736031 200903	1136	37.0	91900.00	42.36	0	1	0
3736131 200903	1136	37.1	92887.50	42.36	0	1	0
3736231 200903	1136	37.2	95550.00	42.24	0	1	0
3736331 200903	1136	37.3	92650.00	42.33	0	1	0
3736431 200903	1136	37.4	94025.00	42.28	0	1	0
3736531 200903	1136	37.5	93450.00	42.33	0	1	0
3736631 200903	1136	37.6	91662.50	42.40	0	1	0
3736741 200903	1136	37.7	92800.00	42.39	0	1	0
3736831 200903	1136	37.8	95237.50	42.43	0	1	0
3736931 200903	1136	37.9	92687.50	42.53	0	1	0
3737031 200903	1136	38.0	93362.50	42.55	0	1	0
3737130 200903	1136	38.1	91937.50	42.61	0	1	0
3737240 200903	1136	38.2	91537.50	42.57	0	1	0
3737340 200903	1136	38.3	94125.00	42.39	0	1	0
3737440 200903	1136	38.4	92900.00	42.46	0	1	0
3737540 200903	1136	38.5	91950.00	42.41	0	1	0
3737640 200903	1136	38.6	93300.00	42.34	0	1	0
3737740 200903	1136	38.7	92812.50	42.41	0	1	0
3737840 200903	1136	38.8	94987.50	42.41	0	1	0
3737940 200903	1136	38.9	93275.00	42.40	0	1	0
3738040 200903	1136	39.0	93450.00	42.43	0	1	0
3738140 200903	1136	39.1	92000.00	42.43	0	1	0
3738240 200903	1136	39.2	93675.00	42.44	0	1	0
3738350 200903	1136	39.3	94650.00	42.53	0	1	0
3738450 200903	1136	39.4	93512.50	42.56	0	1	0
3738550 200903	1136	39.5	91575.00	42.58	0	1	0
3738650 200903	1136	39.6	92175.00	42.57	0	1	0
3738750 200903	1136	39.7	92900.00	42.52	0	1	0
3738849 200903	1136	39.8	93512.50	42.52	0	1	0
3738950 200903	1136	39.9	92962.50	42.45	0	1	0
3739049 200903	1136	40.0	93412.50	42.44	0	1	0
3739149 200903	1136	40.1	92512.50	42.44	0	1	0
3739249 200903	1136	40.2	95487.50	42.46	0	1	0
3739359 200903	1136	40.3	93425.00	42.54	0	1	0
3739459 200903	1136	40.4	93425.00	42.49	0	1	0
3739559 200903	1136	40.5	94875.00	42.48	0	1	0
3739659 200903	1136	40.6	91750.00	42.63	0	1	0
3739759 200903	1136	40.7	92525.00	42.61	0	1	0
3739859 200903	1136	40.8	92850.00	42.59	0	1	0
3739959 200903	1136	40.9	93625.00	42.57	0	1	0
3740059 200903	1136	41.0	91300.00	42.59	0	1	0
3740159 200903	1136	41.1	92750.00	42.50	0	1	0
3740259 200903	1136	41.2	92800.00	42.51	0	1	0
3740359 200903	1136	41.3	92112.50	42.39	0	1	0
3740459 200903	1136	41.4	92112.50	42.33	0	1	0
3740559 200903	1136	41.5	93537.50	42.27	0	1	0
3740659 200903	1136	41.6	91250.00	42.21	0	1	0
3740769 200903	1136	41.7	93000.00	42.19	0	1	0
3740859 200903	1136	41.8	94800.00	42.21	0	1	0
3740958 200903	1136	41.9	91425.00	42.30	0	1	0
3741058 200903	1136	42.0	94837.50	42.20	0	1	0
3741158 200903	1136	42.1	94162.50	42.36	0	1	0
3741268 200903	1136	42.2	91125.00	42.42	0	1	0
3741368 200903	1136	42.3	95250.00	42.35	0	1	0
3741468 200903	1136	42.4	95250.00	42.49	0	1	0
3741568 200903	1136	42.5	91450.00	42.63	0	1	0
3741668 200903	1136	42.6	94225.00	42.53	0	1	0
3741768 200903	1136	42.7	93512.50	42.67	0	1	0
3741868 200903	1136	42.8	91662.50	42.69	0	1	0
3741968 200903	1136	42.9	94262.50	42.55	0	1	0
3742068 200903	1136	43.0	91725.00	42.68	0	1	0
3742168 200903	1136	43.1	94700.00	42.54	0	1	0
3742268 200903	1136	43.2	91137.50	42.56	0	1	0
3742378 200903	1136	43.3	93950.00	42.56	0	1	0
3742478 200903	1136	43.4	93950.00	42.50	0	1	0
3742578 200903	1136	43.5	94537.50	42.45	0	1	0
3742677 200903	1136	43.6	93112.50	42.58	0	1	0
3742777 200903	1136	43.7	92462.50	42.53	0	1	0
3742877 200903	1136	43.8	91925.00	42.49	0	1	0
3742977 200903	1136	43.9	92700.00	42.50	0	1	0
3743077 200903	1136	44.0	91662.50	42.43	0	1	0
3743177 200903	1136	44.1	94162.50	42.43	0	1	0
3743277 200903	1136	44.2	93075.00	42.40	0	1	0
3743387 200903	1136	44.3	93500.00	42.49	0	1	0
3743487 200903	1136	44.4	93500.00	42.47	0	1	0
3743587 200903	1136	44.5	93087.50	42.45	0	1	0
3743687 200903	1136	44.6	93350.00	42.38	0	1	0
3743787 200903	1136	44.7	95050.00	42.39	0	1	0
3743887 200903	1136	44.8	91612.50	42.51	0	1	0
3743987 200903	1136	44.9	92425.00	42.50	0	1	0
3744087 200903	1136	45.0	92700.00	42.48	0	1	0
3744187 200903	1136	45.1	91737.50	42.53	0	1	0
3744287 200903	1136	45.2	91512.50	42.42	0	1	0
3744387 200903	1136	45.3	92662.50	42.35	0	1	0
3744486 200903	1136	45.4	92662.50	42.31	0	1	0
3744586 200903	1136	45.5	93162.50	42.28	0	1	0
3744686 200903	1136	45.6	93962.50	42.28	0	1	0
3744796 200903	1136	45.7	91937.50	42.31	0	1	0
3744886 200903	1136	45.8	93837.50	42.17	0	1	0
3744986 200903	1136	45.9	93612.50	42.27	0	1	0
3745086 200903	1136	46.0	92037.50	42.32	0	1	0
3745186 200903	1136	46.1	93050.00	42.29	0	1	0
3745296 200903	1136	46.2	93125.00	42.35	0	1	0
3745396 200903	1136	46.3	92512.50	42.42	0	1	0
3745496 200903	1136	46.4	92862.50	42.42	0	1	0
3745596 200903	1136	46.5	90800.00	42.42	0	1	0
3745696 200903	1136	46.6	91362.50	42.32	0	1	0
3745796 200903	1136	46.7	92287.50	42.20	0	1	0
3745896 200903	1136	46.8	91650.00	42.22	0	1	0
3745996 200903	1136	46.9	93825.00	42.12	0	1	0
3746096 200903	1136	47.0	93737.50	42.13	0	1	0
3746196 200903	1136	47.1	94175.00	42.20	0	1	0
3746296 200903	1136	47.2	93025.00	42.26	0	1	0
3746405 200903	1136	47.3	92187.50	42.25	0	1	0
3746505 200903	1136	47.4	92187.50	42.24	0	1	0
3746605 200903	1136	47.5	91600.00	42.21	0	1	0
3746705 200903	1136	47.6	93637.50	42.24	0	1	0
3746805 200903	1136	47.7	92262.50	42.34	0	1	0
3746905 200903	1136	47.8	93825.00	42.34	0	1	0
3747005 200903	1136	47.9	93062.50	42.44	0	1	0
3747105 200903	1136	48.0	92175.00	42.41	0	1	0
3747205 200903	1136	48.1	93812.50	42.34	0	1	0
3747305 200903	1136	48.2	91550.00	42.32	0	1	0
3747415 200903	1136	48.3	93375.00	42.25	0	1	0
3747515 200903	1136	48.4	93375.00	42.31	0	1	0
3747615 200903	1136	48.5	93687.50	42.36	0	1	0
3747715 200903	1136	48.6	92200.00	42.45	0	1	0
3747815 200903	1136	48.7	93850.00	42.39	0	1	0
3747915 200903	1136	48.8	90675.00	42.46	0	1	0
3748015 200903	1136	48.9	91250.00	42.32	0	1	0
3748115 200903	1136	49.0	90675.00	42.24	0	1	0
3748214 200903	1136	49.1	93275.00	42.17	0	1	0
3748314 200903	1136	49.2	93525.00	42.15	0	1	0
3748414 200903	1136	49.3	94337.50	42.23	0	1	0
3748514 200903	1136	49.4	94337.50	42.28	0	1	0
3748614 200903	1136	49.5	93537.50	42.32	0	1	0
3748714 200903	1136	49.6	92512.50	42.31	0	1	0
3748824 200903	1136	49.7	94275.00	42.33	0	1	0
3748914 200903	1136	49.8	94387.50	42.35	0	1	0
3749014 200903	1136	49.9	91775.00	42.52	0	1	0
3749114 200903	1136	50.0	92975.00	42.54	0	1	0
3749214 200903	1136	50.1	93000.00	42.64	0	1	0
3749324 200903	1136	50.2	92487.50	42.63	0	1	0
3749424 200903	1136	50.3	93175.00	42.58	0	1	0
3749524 200903	1136	50.4	93175.00	42.53	0	1	0
3749624 200903	1136	50.5	91787.50	42.48	0	1	0
3749724 200903	1136	50.6	93937.50	42.40	0	1	0
3749824 200903	1136	50.7	93175.00	42.46	0	1	0
3749924 200903	1136	50.8	93400.00	42.41	0	1	0
3750024 200903	1136	50.9	92350.00	42.37	0	1	0
3750123 200903	1136	51.0	95187.50	42.40	0	1	0
3750223 200903	1136	51.1	92800.00	42.50	0	1	0
3750324 200903	1136	51.2	95187.50	42.49	0	1	0
3750433 200903	1136	51.3	94625.00	42.61	0	1	0
3750533 200903	1136	51.4	94625.00	42.67	0	1	0
3750633 200903	1136	51.5	92562.50	42.74	0	1	0
3750733 200903	1136	51.6	94637.50	42.77	0	1	0
3750833 200903	1136	51.7	93962.50	42.80	0	1	0
3750933 200903	1136	51.8	91987.50	42.84	0	1	0
3751033 200903	1136	51.9	93037.50	42.78	0	1	0
3751133 200903	1136	52.0	95462.50	42.81	0	1	0
3751233 200903	1136	52.1	94237.50	42.82	0	1	0
3751333 200903	1136	52.2	94262.50	42.88	0	1	0
3751443 200903	1136	52.3	95587.50	42.84	0	1	0
3751543 200903	1136	52.4	95587.50	42.89	0	1	0
3751643 200903	1136	52.5	94737.50	42.93	0	1	0
3751743 200903	1136	52.6	92887.50	43.03	0	1	0
3751873 200903	1136	52.7	91100.00	42.95	0	1	0
3751943 200903	1136	52.8	91475.00	42.82	0	1	0
3752042 200903	1136	52.9	94475.00	42.80	0	1	0
3752142 200903	1136	53.0	92425.00	42.86	0	1	0
3752242 200903	1136	53.1	95100.00	42.72	0	1	0
3752342 200903	1136	53.2	91625.00	42.76	0	1	0
3752442 200903	1136	53.3	93175.00	42.65	0	1	0
3752542 200903	1136	53.4	94187.50	42.54	0	1	0
3752642 200903	1136	53.5	93112.50	42.47	0	1	0
3752742 200903	1136	53.6	92575.00	42.40	0	1	0
3752852 200903	1136	53.7	94437.50	42.39	0	1	0
3752942 200903	1136	53.8	93050.00	42.54	0	1	0
3753042 200903	1136	53.9	92387.50	42.61	0	1	0
3753142 200903	1136	54.0	94000.00	42.51	0	1	0
3753242 200903	1136	54.1	91375.00	42.58	0	1	0
3753352 200903	1136	54.2	92412.50	42.42	0	1	0
3753452 200903	1136	54.3	93075.00	42.45	0	1	0
3753552 200903	1136	54.4	91712.50	42.45	0	1	0
3753652 200903	1136	54.5	92462.50	42.34	0	1	0
3753752 200903	1136	54.6	94537.50	42.31	0	1	0
3753852 200903	1136	54.7	93962.50	42.40	0	1	0
3753952 200903	1136	54.8	92275.00	42.37	0	1	0
3754052 200903	1136	54.9	91950.00	42.34	0	1	0
3754152 200903	1136	55.0	93787.50	42.32	0	1	0
3754252 200903	1136	55.1	94937.50	42.31	0	1	0
3754352 200903	1136	55.2	93125.00	42.47	0	1	0
3754462 200903	1136	55.3	92650.00	42.50	0	1	0
3754562 200903	1136	55.4	94325.00	42.48	0	1	0
3754662 200903	1136	55.5	92987.50	42.60	0	1	0
3754761 200903	1136	55.6	92462.50	42.62	0	1	0
3754861 200903	1136	55.7	93000.00	42.53	0	1	0
3754961 200903	1136	55.8	92075.00	42.49	0	1	0
3755061 200903	1136	55.9	94137.50	42.48	0	1	0
3755161 200903	1136	56.0	92950.00	42.58	0	1	0
3755261 200903	1136	56.1	93750.00	42.54	0	1	0
3755361 200903	1136	56.2	92187.50	42.49	0	1	0
3755471 200903	1136	56.3	91837.50	42.44	0	1	0
3755571 200903	1136	56.4	92800.00	42.41	0	1	0
3755671 200903	1136	56.5	93962.50	42.34	0	1	0
3755771 200903	1136	56.6	91587.50	42.38	0	1	0
3755871 200903	1136	56.7	94100.00	42.34	0	1	0
3755971 200903	1136	56.8	95212.50	42.39	0	1	0
3756071 200903	1136	56.9	91487.50	42.53	0	1	0
3756171 200903	1136	57.0	92212.50	42.41	0	1	0
3756271 200903	1136	57.1	94012.50	42.38	0	1	0
3756371 200903	1136	57.2	92362.50	42.39	0	1	0
3756471 200903	1136	57.3	92737.50	42.40	0	1	0
3756571 200903	1136	57.4	92125.00	42.44	0	1	0
3756671 200903	1136	57.5	94012.50	42.41	0	1	0
3756770 200903	1136	57.6	92200.00	42.41	0	1	0
3756870 200903	1136	57.7	91662.50	42.44	0	1	0
3756970 200903	1136	57.8	91050.00	42.33	0	1	0
3757070 200903	1136	57.9	91687.50	42.14	0	1	0
3757170 200903	1136	58.0	94700.00	42.15	0	1	0
3757270 200903	1136	58.1	95875.00	42.26	0	1	0
3757370 200903	1136	58.2	91462.50	42.35	0	1	0
3757480 200903	1136	58.3	94375.00	42.31	0	1	0
3757580 200903	1136	58.4	93587.50	42.38	0	1	0
3757680 200903	1136	58.5	93650.00	42.45	0	1	0
3757780 200903	1136	58.6	91687.50	42.43	0	1	0
3757880 200903	1136	58.7	93462.50	42.41	0	1	0
3757980 200903	1136	58.8	91650.00	42.49	0	1	0
3758080 200903	1136	58.9	91312.50	42.52	0	1	0
3758180 200903	1136	59.0	90250.00	42.50	0	1	0
3758280 200903	1136	59.1	94312.50	42.30	0	1	0
3758380 200903	1136	59.2	92812.50	42.23	0	1	0
3758490 200903	1136	59.3	93712.50	42.29	0	1	0
3758590 200903	1136	59.4	94912.50	42.26	0	1	0
3758690 200903	1136	59.5	94112.50	42.32	0	1	0
3758789 200903	1136	59.6	90837.50	42.34	0	1	0
3758889 200903	1136	59.7	94250.00	42.30	0	1	0
3758989 200903	1136	59.8	91500.00	42.34	0	1	0
3759089 200903	1136	59.9	91650.00	42.33	0	1	0
3759190 200903	1137	0.0	93300.00	42.35	0	1	0
3759290 200903	1137	0.1	93300.00	42.48	0	1	0
3759390 200903	1137	0.2	94262.50	42.44	0	1	0
3759490 200903	1137	0.3	92837.50	42.50	0	1	0
3759590 200903	1137	0.4	94400.00	42.46	0	1	0
3759690 200903	1137	0.5	93425.00	42.44	0	1	0
3759790 200903	1137	0.6	89987.50	42.41	0	1	0
3759900 200903	1137	0.7	93250.00	42.37	0	1	0
3759990 200903	1137	0.8	92975.00	42.33	0	1	0
3800090 200903	1137	0.9	93087.50	42.39	0	1	0
3800190 200903	1137	1.0	93175.00	42.46	0	1	0
3800290 200903	1137	1.1	91687.50	42.45	0	1	0
3800399 200903	1137	1.2	94250.00	42.38	0	1	0
3800499 200903	1137	1.3	92562.50	42.38	0	1	0
3800599 200903	1137	1.4	92000.00	42.37	0	1	0
3800699 200903	1137	1.5	94850.00	42.26	0	1	0
3800799 200903	1137	1.6	92662.50	42.32	0	1	0
3800899 200903	1137	1.7	92050.00	42.44	0	1	0
3800999 200903	1137	1.8	91725.00	42.39	0	1	0
3801099 200903	1137	1.9	94612.50	42.33	0	1	0
3801199 200903	1137	2.0	95100.00	42.40	0	1	0
3801299 200903	1137	2.1	92362.50	42.49	0	1	0
3801399 200903	1137	2.2	91737.50	42.52	0	1	0
3801509 200903	1137	2.3	93250.00	42.40	0	1	0
3801609 200903	1137	2.4	94887.50	42.44	0	1	0
3801709 200903	1137	2.5	92700.00	42.57	0	1	0
3801809 200903	1137	2.6	93375.00	42.47	0	1	0
3801909 200903	1137	2.7	94900.00	42.50	0	1	0
3802009 200903	1137	2.8	92687.50	42.63	0	1	0
3802109 200903	1137	2.9	92087.50	42.67	0	1	0
3802209 200903	1137	3.0	91812.50	42.56	0	1	0
3802309 200903	1137	3.1	93362.50	42.41	0	1	0
3802408 200903	1137	3.2	94837.50	42.46	0	1	0
3802518 200903	1137	3.3	95025.00	42.60	0	1	0
3802619 200903	1137	3.4	93200.00	42.68	0	1	0
3802719 200903	1137	3.5	93000.00	42.60	0	1	0
3802819 200903	1137	3.6	95150.00	42.61	0	1	0
3802918 200903	1137	3.7	91487.50	42.69	0	1	0
3803018 200903	1137	3.8	93900.00	42.54	0	1	0
3803118 200903	1137	3.9	93187.50	42.59	0	1	0
3803218 200903	1137	4.0	92525.00	42.64	0	1	0
3803318 200903	1137	4.1	91137.50	42.68	0	1	0
3803418 200903	1137	4.2	93275.00	42.58	0	1	0
3803518 200903	1137	4.3	93012.50	42.50	0	1	0
3803618 200903	1137	4.4	92312.50	42.41	0	1	0
3803718 200903	1137	4.5	92500.00	42.37	0	1	0
3803818 200903	1137	4.6	92887.50	42.35	0	1	0
3803928 200903	1137	4.7	95175.00	42.25	0	1	0
3804018 200903	1137	4.8	92000.00	42.42	0	1	0
3804118 200903	1137	4.9	90900.00	42.33	0	1	0
3804218 200903	1137	5.0	92237.50	42.23	0	1	0
3804318 200903	1137	5.1	93837.50	42.21	0	1	0
3804428 200903	1137	5.2	93462.50	42.34	0	1	0
3804528 200903	1137	5.3	92750.00	42.34	0	1	0
3804628 200903	1137	5.4	89475.00	42.33	0	1	0
3804728 200903	1137	5.5	94675.00	42.21	0	1	0
3804828 200903	1137	5.6	93762.50	42.30	0	1	0
3804928 200903	1137	5.7	93362.50	42.34	0	1	0
3805028 200903	1137	5.8	92262.50	42.26	0	1	0
3805127 200903	1137	5.9	92950.00	42.27	0	1	0
3805227 200903	1137	6.0	94925.00	42.36	0	1	0
3805327 200903	1137	6.1	92562.50	42.49	0	1	0
3805427 200903	1137	6.2	94200.00	42.43	0	1	0
3805527 200903	1137	6.3	91237.50	42.46	0	1	0
3805637 200903	1137	6.4	91575.00	42.39	0	1	0
3805737 200903	1137	6.5	92450.00	42.49	0	1	0
3805837 200903	1137	6.6	93650.00	42.39	0	1	0
3805937 200903	1137	6.7	92450.00	42.38	0	1	0
3806037 200903	1137	6.8	94400.00	42.34	0	1	0
3806137 200903	1137	6.9	93275.00	42.44	0	1	0
3806237 200903	1137	7.0	93500.00	42.45	0	1	0
3806337 200903	1137	7.1	92237.50	42.39	0	1	0
3806437 200903	1137	7.2	94500.00	42.37	0	1	0
3806537 200903	1137	7.3	92587.50	42.39	0	1	0
3806647 200903	1137	7.4	93512.50	42.45	0	1	0
3806747 200903	1137	7.5	92350.00	42.54	0	1	0
3806847 200903	1137	7.6	94662.50	42.53	0	1	0
3806947 200903	1137	7.7	92750.00	42.58	0	1	0
3807046 200903	1137	7.8	94212.50	42.59	0	1	0
3807146 200903	1137	7.9	90812.50	42.58	0	1	0
3807246 200903	1137	8.0	93937.50	42.47	0	1	0
3807346 200903	1137	8.1	93287.50	42.49	0	1	0
3807446 200903	1137	8.2	92575.00	42.54	0	1	0
3807546 200903	1137	8.3	93275.00	42.45	0	1	0
3807646 200903	1137	8.4	92750.00	42.48	0	1	0
3807746 200903	1137	8.5	93300.00	42.45	0	1	0
3807846 200903	1137	8.6	91837.50	42.49	0	1	0
3807956 200903	1137	8.7	91675.00	42.36	0	1	0
3808046 200903	1137	8.8	92675.00	42.31	0	1	0
3808146 200903	1137	8.9	92462.50	42.25	0	1	0
3808246 200903	1137	9.0	90662.50	42.32	0	1	0
3808346 200903	1137	9.1	94262.50	42.17	0	1	0
3808456 200903	1137	9.2	92325.00	42.22	0	1	0
3808546 200903	1137	9.3	91412.50	42.21	0	1	0
3808656 200903	1137	9.4	91225.00	42.12	0	1	0
3808755 200903	1137	9.5	94312.50	42.05	0	1	0
3808855 200903	1137	9.6	90850.00	42.10	0	1	0
3808955 200903	1137	9.7	93437.50	42.05	0	1	0
3809055 200903	1137	9.8	93200.00	42.13	0	1	0
3809155 200903	1137	9.9	92175.00	42.16	0	1	0
3809254 200903	1137	10.0	93537.50	42.14	0	1	0
3809354 200903	1137	10.1	94412.50	42.27	0	1	0
3809454 200903	1137	10.2	93687.50	42.28	0	1	0
3809554 200903	1137	10.3	92300.00	42.34	0	1	0
3809664 200903	1137	10.4	92762.50	42.38	0	1	0
3809764 200903	1137	10.5	92062.50	42.45	0	1	0
3809864 200903	1137	10.6	92600.00	42.35	0	1	0
3809964 200903	1137	10.7	91887.50	42.43	0	1	0
3810064 200903	1137	10.8	93700.00	42.36	0	1	0
3810164 200903	1137	10.9	92925.00	42.38	0	1	0
3810264 200903	1137	11.0	93150.00	42.41	0	1	0
3810364 200903	1137	11.1	95600.00	42.40	0	1	0
3810464 200903	1137	11.2	91500.00	42.45	0	1	0
3810564 200903	1137	11.3	93737.50	42.35	0	1	0
3810674 200903	1137	11.4	92750.00	42.42	0	1	0
3810774 200903	1137	11.5	93362.50	42.42	0	1	0
3810873 200903	1137	11.6	95150.00	42.47	0	1	0
3810973 200903	1137	11.7	93250.00	42.59	0	1	0
3811073 200903	1137	11.8	93112.50	42.65	0	1	0
3811173 200903	1137	11.9	93437.50	42.62	0	1	0
3811273 200903	1137	12.0	91500.00	42.65	0	1	0
3811373 200903	1137	12.1	93850.00	42.57	0	1	0
3811473 200903	1137	12.2	92462.50	42.49	0	1	0
3811573 200903	1137	12.3	92275.00	42.54	0	1	0
3811673 200903	1137	12.4	92362.50	42.47	0	1	0
3811773 200903	1137	12.5	93587.50	42.45	0	1	0
3811873 200903	1137	12.6	91462.50	42.46	0	1	0
3811983 200903	1137	12.7	93912.50	42.30	0	1	0
3812073 200903	1137	12.8	94225.00	42.33	0	1	0
3812173 200903	1137	12.9	92900.00	42.38	0	1	0
3812273 200903	1137	13.0	93075.00	42.35	0	1	0
3812373 200903	1137	13.1	90487.50	42.43	0	1	0
3812483 200903	1137	13.2	93212.50	42.27	0	1	0
3812573 200903	1137	13.3	93350.00	42.31	0	1	0
3812683 200903	1137	13.4	92150.00	42.36	0	1	0
3812782 200903	1137	13.5	94412.50	42.35	0	1	0
3812882 200903	1137	13.6	91300.00	42.38	0	1	0
3812982 200903	1137	13.7	91487.50	42.38	0	1	0
3813082 200903	1137	13.8	92450.00	42.27	0	1	0
3813182 200903	1137	13.9	92512.50	42.19	0	1	0
3813282 200903	1137	14.0	94712.50	42.17	0	1	0
3813382 200903	1137	14.1	91600.00	42.24	0	1	0
3813482 200903	1137	14.2	95587.50	42.29	0	1	0
3813582 200903	1137	14.3	92625.00	42.40	0	1	0
3813692 200903	1137	14.4	94350.00	42.37	0	1	0
3813792 200903	1137	14.5	91800.00	42.47	0	1	0
3813892 200903	1137	14.6	93162.50	42.35	0	1	0
3813992 200903	1137	14.7	93250.00	42.43	0	1	0
3814092 200903	1137	14.8	94475.00	42.51	0	1	0
3814192 200903	1137	14.9	95487.50	42.60	0	1	0
3814292 200903	1137	15.0	92850.00	42.74	0	1	0
3814392 200903	1137	15.1	93925.00	42.65	0	1	0
3814492 200903	1137	15.2	94050.00	42.76	0	1	0
3814591 200903	1137	15.3	95850.00	42.69	0	1	0
3814701 200903	1137	15.4	93200.00	42.83	0	1	0
3814801 200903	1137	15.5	93200.00	42.78	0	1	0
3814901 200903	1137	15.6	92462.50	42.85	0	1	0
3815001 200903	1137	15.7	93275.00	42.81	0	1	0
3815101 200903	1137	15.8	93550.00	42.81	0	1	0
3815201 200903	1137	15.9	93775.00	42.77	0	1	0
3815301 200903	1137	16.0	92100.00	42.70	0	1	0
3815401 200903	1137	16.1	93125.00	42.66	0	1	0
3815501 200903	1137	16.2	92737.50	42.63	0	1	0
3815601 200903	1137	16.3	92525.00	42.57	0	1	0
3815701 200903	1137	16.4	94000.00	42.42	0	1	0
3815801 200903	1137	16.5	94000.00	42.45	0	1	0
3815901 200903	1137	16.6	92650.00	42.49	0	1	0
3816011 200903	1137	16.7	93325.00	42.50	0	1	0
3816101 200903	1137	16.8	95137.50	42.50	0	1	0
3816201 200903	1137	16.9	93800.00	42.57	0	1	0
3816301 200903	1137	17.0	93750.00	42.57	0	1	0
3816400 200903	1137	17.1	90462.50	42.65	0	1	0
3816510 200903	1137	17.2	94187.50	42.53	0	1	0
3816600 200903	1137	17.3	92512.50	42.59	0	1	0
3816710 200903	1137	17.4	93012.50	42.59	0	1	0
3816810 200903	1137	17.5	93012.50	42.55	0	1	0
3816910 200903	1137	17.6	92925.00	42.50	0	1	0
3817010 200903	1137	17.7	93925.00	42.52	0	1	0
3817110 200903	1137	17.8	94175.00	42.54	0	1	0
3817210 200903	1137	17.9	94162.50	42.50	0	1	0
3817310 200903	1137	18.0	93500.00	42.52	0	1	0
3817410 200903	1137	18.1	92687.50	42.50	0	1	0
3817510 200903	1137	18.2	92950.00	42.60	0	1	0
3817610 200903	1137	18.3	91125.00	42.55	0	1	0
3817720 200903	1137	18.4	95612.50	42.49	0	1	0
3817820 200903	1137	18.5	92350.00	42.60	0	1	0
3817920 200903	1137	18.6	93887.50	42.57	0	1	0
3818020 200903	1137	18.7	93637.50	42.62	0	1	0
3818120 200903	1137	18.8	91987.50	42.60	0	1	0
3818220 200903	1137	18.9	91300.00	42.51	0	1	0
3818319 200903	1137	19.0	91537.50	42.38	0	1	0
3818419 200903	1137	19.1	93162.50	42.29	0	1	0
3818519 200903	1137	19.2	92225.00	42.31	0	1	0
3818619 200903	1137	19.3	91625.00	42.28	0	1	0
3818729 200903	1137	19.4	94937.50	42.30	0	1	0
3818829 200903	1137	19.5	94937.50	42.27	0	1	0
3818929 200903	1137	19.6	93750.00	42.39	0	1	0
3819029 200903	1137	19.7	92212.50	42.38	0	1	0
3819129 200903	1137	19.8	96762.50	42.32	0	1	0
3819229 200903	1137	19.9	93287.50	42.53	0	1	0
3819329 200903	1137	20.0	94650.00	42.62	0	1	0
3819429 200903	1137	20.1	93062.50	42.76	0	1	0
3819529 200903	1137	20.2	91050.00	42.76	0	1	0
3819629 200903	1137	20.3	91800.00	42.70	0	1	0
3819729 200903	1137	20.4	91750.00	42.71	0	1	0
3819829 200903	1137	20.5	91750.00	42.57	0	1	0
3819929 200903	1137	20.6	90825.00	42.42	0	1	0
3820039 200903	1137	20.7	92587.50	42.29	0	1	0
3820129 200903	1137	20.8	91862.50	42.31	0	1	0
3820229 200903	1137	20.9	91625.00	42.09	0	1	0
3820329 200903	1137	21.0	93387.50	42.01	0	1	0
3820428 200903	1137	21.1	92337.50	41.96	0	1	0
3820538 200903	1137	21.2	95150.00	41.92	0	1	0
3820628 200903	1137	21.3	92775.00	42.11	0	1	0
3820738 200903	1137	21.4	92937.50	42.15	0	1	0
3820838 200903	1137	21.5	91687.50	42.21	0	1	0
3820938 200903	1137	21.6	92587.50	42.20	0	1	0
3821038 200903	1137	21.7	93350.00	42.28	0	1	0
3821138 200903	1137	21.8	95225.00	42.32	0	1	0
3821238 200903	1137	21.9	92300.00	42.47	0	1	0
3821338 200903	1137	22.0	93700.00	42.50	0	1	0
3821438 200903	1137	22.1	94537.50	42.51	0	1	0
3821538 200903	1137	22.2	93462.50	42.61	0	1	0
3821638 200903	1137	22.3	93850.00	42.54	0	1	0
3821748 200903	1137	22.4	93987.50	42.58	0	1	0
3821848 200903	1137	22.5	93825.00	42.63	0	1	0
3821948 200903	1137	22.6	91775.00	42.73	0	1	0
3822078 200903	1137	22.7	92412.50	42.69	0	1	0
3822147 200903	1137	22.8	92337.50	42.65	0	1	0
3822248 200903	1137	22.9	93475.00	42.52	0	1	0
3822348 200903	1137	23.0	91500.00	42.57	0	1	0
3822448 200903	1137	23.1	89712.50	42.47	0	1	0
3822548 200903	1137	23.2	92300.00	42.26	0	1	0
3822647 200903	1137	23.3	93062.50	42.20	0	1	0
3822757 200903	1137	23.4	92412.50	42.17	0	1	0
3822857 200903	1137	23.5	94187.50	42.10	0	1	0
3822957 200903	1137	23.6	92850.00	42.11	0	1	0
3823057 200903	1137	23.7	93287.50	42.16	0	1	0
3823157 200903	1137	23.8	93012.50	42.20	0	1	0
3823257 200903	1137	23.9	93100.00	42.23	0	1	0
3823357 200903	1137	24.0	94125.00	42.21	0	1	0
3823457 200903	1137	24.1	94575.00	42.33	0	1	0
3823557 200903	1137	24.2	91650.00	42.55	0	1	0
3823657 200903	1137	24.3	93162.50	42.52	0	1	0
3823757 200903	1137	24.4	94087.50	42.53	0	1	0
3823857 200903	1137	24.5	90850.00	42.60	0	1	0
3823957 200903	1137	24.6	92300.00	42.45	0	1	0
3824057 200903	1137	24.7	93400.00	42.43	0	1	0
3824157 200903	1137	24.8	94000.00	42.43	0	1	0
3824256 200903	1137	24.9	92350.00	42.48	0	1	0
3824357 200903	1137	25.0	94137.50	42.44	0	1	0
3824457 200903	1137	25.1	91562.50	42.44	0	1	0
3824566 200903	1137	25.2	93262.50	42.31	0	1	0
3824656 200903	1137	25.3	92600.00	42.38	0	1	0
3824766 200903	1137	25.4	92775.00	42.35	0	1	0
3824866 200903	1137	25.5	93625.00	42.30	0	1	0
3824966 200903	1137	25.6	92412.50	42.42	0	1	0
3825066 200903	1137	25.7	94800.00	42.43	0	1	0
3825166 200903	1137	25.8	95262.50	42.49	0	1	0
3825266 200903	1137	25.9	92962.50	42.55	0	1	0
3825366 200903	1137	26.0	94187.50	42.57	0	1	0
3825466 200903	1137	26.1	91837.50	42.58	0	1	0
3825566 200903	1137	26.2	93762.50	42.59	0	1	0
3825666 200903	1137	26.3	92812.50	42.61	0	1	0
3825776 200903	1137	26.4	92737.50	42.62	0	1	0
3825876 200903	1137	26.5	93950.00	42.62	0	1	0
3825976 200903	1137	26.6	92100.00	42.63	0	1	0
3826076 200903	1137	26.7	91987.50	42.62	0	1	0
3826176 200903	1137	26.8	92200.00	42.49	0	1	0
3826275 200903	1137	26.9	91775.00	42.35	0	1	0
3826375 200903	1137	27.0	92687.50	42.30	0	1	0
3826475 200903	1137	27.1	94362.50	42.23	0	1	0
3826575 200903	1137	27.2	92512.50	42.35	0	1	0
3826675 200903	1137	27.3	92275.00	42.29	0	1	0
3826775 200903	1137	27.4	92462.50	42.27	0	1	0
3826885 200903	1137	27.5	93212.50	42.25	0	1	0
3826985 200903	1137	27.6	93212.50	42.22	0	1	0
3827085 200903	1137	27.7	91362.50	42.27	0	1	0
3827185 200903	1137	27.8	93487.50	42.24	0	1	0
3827285 200903	1137	27.9	92287.50	42.30	0	1	0
3827385 200903	1137	28.0	93600.00	42.32	0	1	0
3827485 200903	1137	28.1	91200.00	42.36	0	1	0
3827585 200903	1137	28.2	92875.00	42.22	0	1	0
3827685 200903	1137	28.3	91512.50	42.24	0	1	0
3827785 200903	1137	28.4	93137.50	42.20	0	1	0
3827885 200903	1137	28.5	93975.00	42.23	0	1	0
3827985 200903	1137	28.6	95112.50	42.27	0	1	0
3828084 200903	1137	28.7	92087.50	42.35	0	1	0
3828184 200903	1137	28.8	92887.50	42.39	0	1	0
3828284 200903	1137	28.9	91300.00	42.36	0	1	0
3828384 200903	1137	29.0	94912.50	42.32	0	1	0
3828484 200903	1137	29.1	90337.50	42.37	0	1	0
3828584 200903	1137	29.2	91225.00	42.34	0	1	0
3828684 200903	1137	29.3	94000.00	42.26	0	1	0
3828794 200903	1137	29.4	92425.00	42.37	0	1	0
3828894 200903	1137	29.5	94487.50	42.34	0	1	0
3828994 200903	1137	29.6	93662.50	42.36	0	1	0
3829094 200903	1137	29.7	92137.50	42.30	0	1	0
3829194 200903	1137	29.8	94900.00	42.30	0	1	0
3829294 200903	1137	29.9	93312.50	42.39	0	1	0
3829394 200903	1137	30.0	91937.50	42.48	0	1	0
3829494 200903	1137	30.1	90600.00	42.35	0	1	0
3829594 200903	1137	30.2	92950.00	42.36	0	1	0
3829694 200903	1137	30.3	93175.00	42.44	0	1	0
3829804 200903	1137	30.4	94037.50	42.40	0	1	0
3829904 200903	1137	30.5	94125.00	42.47	0	1	0
3830004 200903	1137	30.6	94037.50	42.46	0	1	0
3830103 200903	1137	30.7	95012.50	42.47	0	1	0
3830203 200903	1137	30.8	92712.50	42.60	0	1	0
3830303 200903	1137	30.9	94500.00	42.51	0	1	0
3830403 200903	1137	31.0	92150.00	42.56	0	1	0
3830503 200903	1137	31.1	91900.00	42.57	0	1	0
3830603 200903	1137	31.2	93625.00	42.63	0	1	0
3830703 200903	1137	31.3	91650.00	42.66	0	1	0
3830813 200903	1137	31.4	94487.50	42.59	0	1	0
3830913 200903	1137	31.5	94250.00	42.61	0	1	0
3831013 200903	1137	31.6	92475.00	42.61	0	1	0
3831113 200903	1137	31.7	93525.00	42.54	0	1	0
3831213 200903	1137	31.8	92012.50	42.48	0	1	0
3831313 200903	1137	31.9	91937.50	42.45	0	1	0
3831413 200903	1137	32.0	92375.00	42.33	0	1	0
3831513 200903	1137	32.1	90312.50	42.34	0	1	0
3831613 200903	1137	32.2	93137.50	42.27	0	1	0
3831713 200903	1137	32.3	92337.50	42.25	0	1	0
3831813 200903	1137	32.4	92325.00	42.28	0	1	0
3831913 200903	1137	32.5	93562.50	42.18	0	1	0
3832012 200903	1137	32.6	92850.00	42.15	0	1	0
3832112 200903	1137	32.7	95175.00	42.17	0	1	0
3832212 200903	1137	32.8	92887.50	42.24	0	1	0
3832312 200903	1137	32.9	91612.50	42.28	0	1	0
3832412 200903	1137	33.0	92437.50	42.27	0	1	0
3832512 200903	1137	33.1	93550.00	42.27	0	1	0
3832622 200903	1137	33.2	92175.00	42.41	0	1	0
3832712 200903	1137	33.3	91975.00	42.37	0	1	0
3832822 200903	1137	33.4	91737.50	42.35	0	1	0
3832922 200903	1137	33.5	95037.50	42.33	0	1	0
3833022 200903	1137	33.6	92587.50	42.39	0	1	0
3833122 200903	1137	33.7	91887.50	42.38	0	1	0
3833222 200903	1137	33.8	93087.50	42.23	0	1	0
3833322 200903	1137	33.9	93025.00	42.24	0	1	0
3833422 200903	1137	34.0	92800.00	42.31	0	1	0
3833522 200903	1137	34.1	94050.00	42.32	0	1	0
3833622 200903	1137	34.2	91200.00	42.35	0	1	0
3833722 200903	1137	34.3	92200.00	42.30	0	1	0
3833832 200903	1137	34.4	93125.00	42.31	0	1	0
3833932 200903	1137	34.5	92862.50	42.37	0	1	0
3834032 200903	1137	34.6	93462.50	42.28	0	1	0
3834132 200903	1137	34.7	92050.00	42.32	0	1	0
3834231 200903	1137	34.8	95287.50	42.32	0	1	0
3834332 200903	1137	34.9	94162.50	42.42	0	1	0
3834432 200903	1137	35.0	91825.00	42.47	0	1	0
3834531 200903	1137	35.1	93250.00	42.43	0	1	0
3834631 200903	1137	35.2	91250.00	42.39	0	1	0
3834731 200903	1137	35.3	93325.00	42.40	0	1	0
3834841 200903	1137	35.4	93625.00	42.45	0	1	0
3834941 200903	1137	35.5	92550.00	42.47	0	1	0
3835041 200903	1137	35.6	90925.00	42.46	0	1	0
3835141 200903	1137	35.7	91212.50	42.34	0	1	0
3835241 200903	1137	35.8	95075.00	42.30	0	1	0
3835341 200903	1137	35.9	93400.00	42.29	0	1	0
3835441 200903	1137	36.0	92512.50	42.26	0	1	0
3835541 200903	1137	36.1	93025.00	42.29	0	1	0
3835641 200903	1137	36.2	91912.50	42.28	0	1	0
3835741 200903	1137	36.3	92787.50	42.31	0	1	0
3835841 200903	1137	36.4	92950.00	42.29	0	1	0
3835941 200903	1137	36.5	91787.50	42.26	0	1	0
3836041 200903	1137	36.6	94950.00	42.22	0	1	0
3836141 200903	1137	36.7	91850.00	42.40	0	1	0
3836241 200903	1137	36.8	91375.00	42.43	0	1	0
3836340 200903	1137	36.9	92650.00	42.26	0	1	0
3836440 200903	1137	37.0	91912.50	42.23	0	1	0
3836540 200903	1137	37.1	93062.50	42.20	0	1	0
3836640 200903	1137	37.2	92975.00	42.21	0	1	0
3836740 200903	1137	37.3	93550.00	42.25	0	1	0
3836850 200903	1137	37.4	93500.00	42.29	0	1	0
3836950 200903	1137	37.5	92037.50	42.31	0	1	0
3837050 200903	1137	37.6	91375.00	42.32	0	1	0
3837150 200903	1137	37.7	92800.00	42.16	0	1	0
3837250 200903	1137	37.8	92087.50	42.21	0	1	0
3837350 200903	1137	37.9	93250.00	42.24	0	1	0
3837450 200903	1137	38.0	95175.00	42.26	0	1	0
3837550 200903	1137	38.1	92575.00	42.41	0	1	0
3837650 200903	1137	38.2	93537.50	42.39	0	1	0
3837750 200903	1137	38.3	92500.00	42.41	0	1	0
3837860 200903	1137	38.4	93200.00	42.37	0	1	0
3837960 200903	1137	38.5	93000.00	42.35	0	1	0
3838060 200903	1137	38.6	91712.50	42.40	0	1	0
3838159 200903	1137	38.7	94862.50	42.41	0	1	0
3838260 200903	1137	38.8	91400.00	42.51	0	1	0
3838359 200903	1137	38.9	93237.50	42.47	0	1	0
3838459 200903	1137	39.0	93100.00	42.47	0	1	0
3838559 200903	1137	39.1	95150.00	42.38	0	1	0
3838659 200903	1137	39.2	93312.50	42.50	0	1	0
3838759 200903	1137	39.3	94237.50	42.49	0	1	0
3838859 200903	1137	39.4	94637.50	42.56	0	1	0
3838959 200903	1137	39.5	91812.50	42.63	0	1	0
3839059 200903	1137	39.6	95237.50	42.58	0	1	0
3839169 200903	1137	39.7	92987.50	42.73	0	1	0
3839259 200903	1137	39.8	92025.00	42.65	0	1	0
3839359 200903	1137	39.9	92012.50	42.68	0	1	0
3839469 200903	1137	40.0	95237.50	42.62	0	1	0
3839559 200903	1137	40.1	94075.00	42.72	0	1	0
3839669 200903	1137	40.2	94525.00	42.67	0	1	0
3839769 200903	1137	40.3	93287.50	42.73	0	1	0
3839869 200903	1137	40.4	92137.50	42.68	0	1	0
3839969 200903	1137	40.5	94700.00	42.57	0	1	0
3840069 200903	1137	40.6	93462.50	42.70	0	1	0
3840168 200903	1137	40.7	92587.50	42.62	0	1	0
3840268 200903	1137	40.8	94112.50	42.60	0	1	0
3840368 200903	1137	40.9	92037.50	42.70	0	1	0
3840468 200903	1137	41.0	92875.00	42.70	0	1	0
3840568 200903	1137	41.1	91950.00	42.59	0	1	0
3840668 200903	1137	41.2	93400.00	42.50	0	1	0
3840768 200903	1137	41.3	94000.00	42.44	0	1	0
3840878 200903	1137	41.4	93300.00	42.48	0	1	0
3840978 200903	1137	41.5	94337.50	42.53	0	1	0
3841078 200903	1137	41.6	93025.00	42.51	0	1	0
3841178 200903	1137	41.7	92600.00	42.49	0	1	0
3841278 200903	1137	41.8	93475.00	42.49	0	1	0
3841378 200903	1137	41.9	92750.00	42.47	0	1	0
3841478 200903	1137	42.0	91525.00	42.50	0	1	0
3841578 200903	1137	42.1	90450.00	42.44	0	1	0
3841678 200903	1137	42.2	91375.00	42.37	0	1	0
3841778 200903	1137	42.3	92625.00	42.28	0	1	0
3841888 200903	1137	42.4	90675.00	42.22	0	1	0
3841988 200903	1137	42.5	92662.50	42.10	0	1	0
3842088 200903	1137	42.6	93437.50	42.02	0	1	0
3842188 200903	1137	42.7	93575.00	42.04	0	1	0
3842287 200903	1137	42.8	93712.50	42.08	0	1	0
3842387 200903	1137	42.9	93150.00	42.10	0	1	0
3842487 200903	1137	43.0	91225.00	42.11	0	1	0
3842587 200903	1137	43.1	93587.50	42.10	0	1	0
3842687 200903	1137	43.2	92450.00	42.24	0	1	0
3842787 200903	1137	43.3	95212.50	42.29	0	1	0
3842887 200903	1137	43.4	93362.50	42.41	0	1	0
3842997 200903	1137	43.5	93362.50	42.53	0	1	0
3843087 200903	1137	43.6	89475.00	42.56	0	1	0
3843197 200903	1137	43.7	92512.50	42.38	0	1	0
3843287 200903	1137	43.8	91925.00	42.33	0	1	0
3843387 200903	1137	43.9	92200.00	42.25	0	1	0
3843497 200903	1137	44.0	94937.50	42.21	0	1	0
3843587 200903	1137	44.1	93100.00	42.38	0	1	0
3843697 200903	1137	44.2	93937.50	42.35	0	1	0
3843797 200903	1137	44.3	95425.00	42.42	0	1	0
3843897 200903	1137	44.4	94462.50	42.43	0	1	0
3843997 200903	1137	44.5	94462.50	42.48	0	1	0
3844097 200903	1137	44.6	91250.00	42.53	0	1	0
3844196 200903	1137	44.7	94025.00	42.61	0	1	0
3844296 200903	1137	44.8	92737.50	42.68	0	1	0
3844396 200903	1137	44.9	92625.00	42.71	0	1	0
3844496 200903	1137	45.0	92750.00	42.73	0	1	0
3844596 200903	1137	45.1	93900.00	42.63	0	1	0
3844696 200903	1137	45.2	93850.00	42.67	0	1	0
3844796 200903	1137	45.3	91950.00	42.67	0	1	0
3844906 200903	1137	45.4	93412.50	42.51	0	1	0
3845006 200903	1137	45.5	92937.50	42.46	0	1	0
3845106 200903	1137	45.6	93487.50	42.39	0	1	0
3845206 200903	1137	45.7	92500.00	42.50	0	1	0
3845306 200903	1137	45.8	94100.00	42.43	0	1	0
3845406 200903	1137	45.9	93100.00	42.49	0	1	0
3845506 200903	1137	46.0	94562.50	42.51	0	1	0
3845606 200903	1137	46.1	93862.50	42.59	0	1	0
3845706 200903	1137	46.2	93175.00	42.59	0	1	0
3845806 200903	1137	46.3	92612.50	42.56	0	1	0
3845916 200903	1137	46.4	92575.00	42.59	0	1	0
3846016 200903	1137	46.5	92575.00	42.55	0	1	0
3846115 200903	1137	46.6	93650.00	42.53	0	1	0
3846215 200903	1137	46.7	93550.00	42.54	0	1	0
3846315 200903	1137	46.8	91475.00	42.59	0	1	0
3846415 200903	1137	46.9	94037.50	42.47	0	1	0
3846515 200903	1137	47.0	93487.50	42.51	0	1	0
3846615 200903	1137	47.1	94850.00	42.47	0	1	0
3846715 200903	1137	47.2	91500.00	42.51	0	1	0
3846815 200903	1137	47.3	94387.50	42.43	0	1	0
3846915 200903	1137	47.4	94625.00	42.51	0	1	0
3847015 200903	1137	47.5	92937.50	42.61	0	1	0
3847115 200903	1137	47.6	94150.00	42.62	0	1	0
3847225 200903	1137	47.7	92662.50	42.65	0	1	0
3847315 200903	1137	47.8	92812.50	42.61	0	1	0
3847415 200903	1137	47.9	93187.50	42.67	0	1	0
3847515 200903	1137	48.0	92862.50	42.63	0	1	0
3847615 200903	1137	48.1	94687.50	42.60	0	1	0
3847725 200903	1137	48.2	91250.00	42.59	0	1	0
3847815 200903	1137	48.3	93900.00	42.58	0	1	0
3847925 200903	1137	48.4	92450.00	42.56	0	1	0
3848025 200903	1137	48.5	94737.50	42.46	0	1	0
3848124 200903	1137	48.6	91987.50	42.54	0	1	0
3848224 200903	1137	48.7	92875.00	42.44	0	1	0
3848324 200903	1137	48.8	90750.00	42.45	0	1	0
3848424 200903	1137	48.9	94300.00	42.36	0	1	0
3848524 200903	1137	49.0	92712.50	42.41	0	1	0
3848624 200903	1137	49.1	94725.00	42.40	0	1	0
3848724 200903	1137	49.2	93962.50	42.41	0	1	0
3848824 200903	1137	49.3	90487.50	42.53	0	1	0
3848934 200903	1137	49.4	92637.50	42.37	0	1	0
3849034 200903	1137	49.5	94137.50	42.38	0	1	0
3849134 200903	1137	49.6	92950.00	42.36	0	1	0
3849234 200903	1137	49.7	93925.00	42.40	0	1	0
3849334 200903	1137	49.8	94262.50	42.45	0	1	0
3849434 200903	1137	49.9	92250.00	42.60	0	1	0
3849534 200903	1137	50.0	92750.00	42.51	0	1	0
3849634 200903	1137	50.1	93187.50	42.51	0	1	0
3849734 200903	1137	50.2	90875.00	42.44	0	1	0
3849834 200903	1137	50.3	91637.50	42.31	0	1	0
3849943 200903	1137	50.4	93662.50	42.36	0	1	0
3850043 200903	1137	50.5	91062.50	42.40	0	1	0
3850143 200903	1137	50.6	91650.00	42.27	0	1	0
3850243 200903	1137	50.7	92212.50	42.21	0	1	0
3850343 200903	1137	50.8	91712.50	42.13	0	1	0
3850443 200903	1137	50.9	95937.50	42.01	0	1	0
3850543 200903	1137	51.0	92450.00	42.18	0	1	0
3850643 200903	1137	51.1	94187.50	42.17	0	1	0
3850743 200903	1137	51.2	93337.50	42.21	0	1	0
3850843 200903	1137	51.3	94050.00	42.32	0	1	0
3850943 200903	1137	51.4	93900.00	42.43	0	1	0
3851043 200903	1137	51.5	91762.50	42.44	0	1	0
3851143 200903	1137	51.6	96050.00	42.47	0	1	0
3851253 200903	1137	51.7	91625.00	42.67	0	1	0
3851343 200903	1137	51.8	90425.00	42.65	0	1	0
3851443 200903	1137	51.9	93912.50	42.59	0	1	0
3851543 200903	1137	52.0	91525.00	42.50	0	1	0
3851643 200903	1137	52.1	91962.50	42.45	0	1	0
3851753 200903	1137	52.2	93337.50	42.35	0	1	0
3851842 200903	1137	52.3	93337.50	42.35	0	1	0
3851952 200903	1137	52.4	93362.50	42.32	0	1	0
3852052 200903	1137	52.5	93675.00	42.30	0	1	0
3852152 200903	1137	52.6	93425.00	42.38	0	1	0
3852252 200903	1137	52.7	92850.00	42.27	0	1	0
3852352 200903	1137	52.8	91462.50	42.32	0	1	0
3852452 200903	1137	52.9	93787.50	42.37	0	1	0
3852552 200903	1137	53.0	93237.50	42.36	0	1	0
3852652 200903	1137	53.1	92625.00	42.44	0	1	0
3852752 200903	1137	53.2	93000.00	42.47	0	1	0
3852852 200903	1137	53.3	93675.00	42.45	0	1	0
3852962 200903	1137	53.4	93375.00	42.47	0	1	0
3853062 200903	1137	53.5	92025.00	42.47	0	1	0
3853162 200903	1137	53.6	95437.50	42.40	0	1	0
3853262 200903	1137	53.7	91925.00	42.49	0	1	0
3853362 200903	1137	53.8	93450.00	42.44	0	1	0
3853462 200903	1137	53.9	94075.00	42.53	0	1	0
3853562 200903	1137	54.0	95387.50	42.55	0	1	0
3853662 200903	1137	54.1	93125.00	42.64	0	1	0
3853762 200903	1137	54.2	92225.00	42.67	0	1	0
3853862 200903	1137	54.3	93750.00	42.63	0	1	0
3853971 200903	1137	54.4	93237.50	42.63	0	1	0
3854071 200903	1137	54.5	92812.50	42.63	0	1	0
3854171 200903	1137	54.6	92900.00	42.66	0	1	0
3854271 200903	1137	54.7	91837.50	42.55	0	1	0
3854371 200903	1137	54.8	92200.00	42.55	0	1	0
3854471 200903	1137	54.9	92562.50	42.49	0	1	0
3854571 200903	1137	55.0	93912.50	42.42	0	1	0
3854671 200903	1137	55.1	93050.00	42.36	0	1	0
3854771 200903	1137	55.2	93600.00	42.35	0	1	0
3854871 200903	1137	55.3	92375.00	42.41	0	1	0
3854971 200903	1137	55.4	92825.00	42.35	0	1	0
3855071 200903	1137	55.5	93600.00	42.33	0	1	0
3855171 200903	1137	55.6	94825.00	42.37	0	1	0
3855281 200903	1137	55.7	94925.00	42.46	0	1	0
3855371 200903	1137	55.8	92637.50	42.59	0	1	0
3855471 200903	1137	55.9	93112.50	42.61	0	1	0
3855571 200903	1137	56.0	94775.00	42.64	0	1	0
3855671 200903	1137	56.1	92337.50	42.68	0	1	0
3855780 200903	1137	56.2	91637.50	42.65	0	1	0
3855871 200903	1137	56.3	95662.50	42.56	0	1	0
3855980 200903	1137	56.4	93712.50	42.71	0	1	0
3856080 200903	1137	56.5	93362.50	42.75	0	1	0
3856180 200903	1137	56.6	93762.50	42.73	0	1	0
3856280 200903	1137	56.7	93675.00	42.69	0	1	0
3856380 200903	1137	56.8	91750.00	42.63	0	1	0
3856480 200903	1137	56.9	91237.50	42.59	0	1	0
3856580 200903	1137	57.0	93687.50	42.51	0	1	0
3856680 200903	1137	57.1	93225.00	42.46	0	1	0
3856780 200903	1137	57.2	91812.50	42.50	0	1	0
3856880 200903	1137	57.3	91600.00	42.50	0	1	0
3856980 200903	1137	57.4	92250.00	42.32	0	1	0
3857090 200903	1137	57.5	95150.00	42.26	0	1	0
3857190 200903	1137	57.6	90937.50	42.34	0	1	0
3857290 200903	1137	57.7	93975.00	42.21	0	1	0
3857390 200903	1137	57.8	93150.00	42.22	0	1	0
3857490 200903	1137	57.9	94500.00	42.29	0	1	0
3857590 200903	1137	58.0	92700.00	42.43	0	1	0
3857690 200903	1137	58.1	92275.00	42.39	0	1	0
3857790 200903	1137	58.2	93937.50	42.35	0	1	0
3857889 200903	1137	58.3	95000.00	42.44	0	1	0
3857989 200903	1137	58.4	92262.50	42.59	0	1	0
3858099 200903	1137	58.5	94812.50	42.59	0	1	0
3858199 200903	1137	58.6	92512.50	42.58	0	1	0
3858299 200903	1137	58.7	91125.00	42.65	0	1	0
3858399 200903	1137	58.8	92875.00	42.52	0	1	0
3858499 200903	1137	58.9	91125.00	42.51	0	1	0
3858599 200903	1137	59.0	93775.00	42.36	0	1	0
3858699 200903	1137	59.1	92987.50	42.41	0	1	0
3858799 200903	1137	59.2	94212.50	42.44	0	1	0
3858899 200903	1137	59.3	94500.00	42.45	0	1	0
3858999 200903	1137	59.4	93237.50	42.43	0	1	0
3859099 200903	1137	59.5	94000.00	42.47	0	1	0
3859199 200903	1137	59.6	93100.00	42.44	0	1	0
3859299 200903	1137	59.7	93812.50	42.46	0	1	0
3859399 200903	1137	59.8	91000.00	42.58	0	1	0
3859499 200903	1137	59.9	93237.50	42.50	0	1	0
3859599 200903	1138	0.0	91612.50	42.59	0	1	0
3859699 200903	1138	0.1	93112.50	42.50	0	1	0
3859799 200903	1138	0.2	93662.50	42.50	0	1	0
3859899 200903	1138	0.3	93250.00	42.48	0	1	0
3859999 200903	1138	0.4	94325.00	42.42	0	1	0
3900109 200903	1138	0.5	91587.50	42.47	0	1	0
3900209 200903	1138	0.6	93025.00	42.36	0	1	0
3900309 200903	1138	0.7	92250.00	42.36	0	1	0
3900409 200903	1138	0.8	92775.00	42.29	0	1	0
3900509 200903	1138	0.9	92450.00	42.37	0	1	0
3900609 200903	1138	1.0	91400.00	42.33	0	1	0
3900709 200903	1138	1.1	91987.50	42.32	0	1	0
3900809 200903	1138	1.2	93025.00	42.27	0	1	0
3900909 200903	1138	1.3	90162.50	42.24	0	1	0
3901009 200903	1138	1.4	90662.50	42.10	0	1	0
3901119 200903	1138	1.5	92300.00	41.94	0	1	0
3901219 200903	1138	1.6	92337.50	41.97	0	1	0
3901319 200903	1138	1.7	93237.50	41.94	0	1	0
3901419 200903	1138	1.8	93712.50	41.99	0	1	0
3901518 200903	1138	1.9	90725.00	42.03	0	1	0
3901618 200903	1138	2.0	94512.50	41.95	0	1	0
3901718 200903	1138	2.1	91850.00	42.09	0	1	0
3901818 200903	1138	2.2	93437.50	42.08	0	1	0
3901918 200903	1138	2.3	93150.00	42.10	0	1	0
3902018 200903	1138	2.4	91762.50	42.24	0	1	0
3902118 200903	1138	2.5	92887.50	42.29	0	1	0
3902218 200903	1138	2.6	94612.50	42.31	0	1	0
3902328 200903	1138	2.7	92887.50	42.41	0	1	0
3902418 200903	1138	2.8	91612.50	42.40	0	1	0
3902518 200903	1138	2.9	92012.50	42.30	0	1	0
3902628 200903	1138	3.0	93187.50	42.36	0	1	0
3902718 200903	1138	3.1	92487.50	42.30	0	1	0
3902828 200903	1138	3.2	93887.50	42.33	0	1	0
3902928 200903	1138	3.3	91612.50	42.35	0	1	0
3903018 200903	1138	3.4	94925.00	42.28	0	1	0
3903128 200903	1138	3.5	91037.50	42.43	0	1	0
3903228 200903	1138	3.6	93362.50	42.34	0	1	0
3903328 200903	1138	3.7	90650.00	42.29	0	1	0
3903428 200903	1138	3.8	92125.00	42.18	0	1	0
3903528 200903	1138	3.9	92487.50	42.21	0	1	0
3903627 200903	1138	4.0	92700.00	42.23	0	1	0
3903727 200903	1138	4.1	93025.00	42.21	0	1	0
3903827 200903	1138	4.2	94462.50	42.23	0	1	0
3903927 200903	1138	4.3	95237.50	42.26	0	1	0
3904027 200903	1138	4.4	92587.50	42.42	0	1	0
3904137 200903	1138	4.5	93225.00	42.32	0	1	0
3904237 200903	1138	4.6	94600.00	42.41	0	1	0
3904337 200903	1138	4.7	94787.50	42.47	0	1	0
3904437 200903	1138	4.8	93850.00	42.66	0	1	0
3904537 200903	1138	4.9	94487.50	42.73	0	1	0
3904637 200903	1138	5.0	95637.50	42.82	0	1	0
3904737 200903	1138	5.1	90925.00	42.96	0	1	0
3904837 200903	1138	5.2	92150.00	42.86	0	1	0
3904937 200903	1138	5.3	91825.00	42.76	0	1	0
3905037 200903	1138	5.4	93812.50	42.60	0	1	0
3905147 200903	1138	5.5	91775.00	42.66	0	1	0
3905247 200903	1138	5.6	95262.50	42.59	0	1	0
3905347 200903	1138	5.7	93562.50	42.62	0	1	0
3905447 200903	1138	5.8	93975.00	42.57	0	1	0
3905546 200903	1138	5.9	91875.00	42.57	0	1	0
3905646 200903	1138	6.0	91287.50	42.46	0	1	0
3905747 200903	1138	6.1	92025.00	42.26	0	1	0
3905846 200903	1138	6.2	91962.50	42.31	0	1	0
3905946 200903	1138	6.3	91400.00	42.30	0	1	0
3906046 200903	1138	6.4	92125.00	42.28	0	1	0
3906146 200903	1138	6.5	93062.50	42.21	0	1	0
3906246 200903	1138	6.6	92437.50	42.26	0	1	0
3906356 200903	1138	6.7	93250.00	42.14	0	1	0
3906446 200903	1138	6.8	90800.00	42.12	0	1	0
3906546 200903	1138	6.9	93662.50	41.98	0	1	0
3906646 200903	1138	7.0	93412.50	42.06	0	1	0
3906746 200903	1138	7.1	93575.00	42.16	0	1	0
3906856 200903	1138	7.2	92875.00	42.23	0	1	0
3906946 200903	1138	7.3	92800.00	42.27	0	1	0
3907046 200903	1138	7.4	92450.00	42.33	0	1	0
3907156 200903	1138	7.5	92575.00	42.34	0	1	0
3907256 200903	1138	7.6	91275.00	42.32	0	1	0
3907356 200903	1138	7.7	94137.50	42.27	0	1	0
3907456 200903	1138	7.8	92300.00	42.31	0	1	0
3907555 200903	1138	7.9	91712.50	42.38	0	1	0
3907656 200903	1138	8.0	92150.00	42.29	0	1	0
3907755 200903	1138	8.1	92687.50	42.23	0	1	0
3907855 200903	1138	8.2	95612.50	42.19	0	1	0
3907955 200903	1138	8.3	93050.00	42.32	0	1	0
3908055 200903	1138	8.4	91950.00	42.33	0	1	0
3908165 200903	1138	8.5	93975.00	42.31	0	1	0
3908265 200903	1138	8.6	92625.00	42.37	0	1	0
3908365 200903	1138	8.7	94412.50	42.43	0	1	0
3908465 200903	1138	8.8	93412.50	42.44	0	1	0
3908565 200903	1138	8.9	93025.00	42.49	0	1	0
3908665 200903	1138	9.0	91512.50	42.55	0	1	0
3908765 200903	1138	9.1	90525.00	42.52	0	1	0
3908865 200903	1138	9.2	93100.00	42.42	0	1	0
3908965 200903	1138	9.3	93237.50	42.31	0	1	0
3909065 200903	1138	9.4	93162.50	42.32	0	1	0
3909175 200903	1138	9.5	93250.00	42.37	0	1	0
3909275 200903	1138	9.6	92512.50	42.34	0	1	0
3909374 200903	1138	9.7	94262.50	42.34	0	1	0
3909474 200903	1138	9.8	93062.50	42.33	0	1	0
3909574 200903	1138	9.9	91500.00	42.31	0	1	0
3909673 200903	1138	10.0	93512.50	42.25	0	1	0
3909773 200903	1138	10.1	93487.50	42.34	0	1	0
3909873 200903	1138	10.2	93425.00	42.47	0	1	0
3909973 200903	1138	10.3	92650.00	42.48	0	1	0
3910073 200903	1138	10.4	93162.50	42.46	0	1	0
3910183 200903	1138	10.5	95087.50	42.46	0	1	0
3910283 200903	1138	10.6	93212.50	42.54	0	1	0
3910383 200903	1138	10.7	92800.00	42.57	0	1	0
3910483 200903	1138	10.8	92912.50	42.51	0	1	0
3910583 200903	1138	10.9	94675.00	42.50	0	1	0
3910683 200903	1138	11.0	91512.50	42.64	0	1	0
3910783 200903	1138	11.1	95787.50	42.55	0	1	0
3910883 200903	1138	11.2	93750.00	42.66	0	1	0
3910983 200903	1138	11.3	92075.00	42.67	0	1	0
3911083 200903	1138	11.4	91287.50	42.64	0	1	0
3911183 200903	1138	11.5	92687.50	42.56	0	1	0
3911283 200903	1138	11.6	93387.50	42.45	0	1	0
3911383 200903	1138	11.7	91525.00	42.46	0	1	0
3911483 200903	1138	11.8	91325.00	42.40	0	1	0
3911583 200903	1138	11.9	94025.00	42.33	0	1	0
3911683 200903	1138	12.0	95462.50	42.30	0	1	0
3911782 200903	1138	12.1	93300.00	42.48	0	1	0
3911882 200903	1138	12.2	92000.00	42.37	0	1	0
3911983 200903	1138	12.3	95625.00	42.29	0	1	0
3912082 200903	1138	12.4	94462.50	42.45	0	1	0
3912192 200903	1138	12.5	93237.50	42.59	0	1	0
3912292 200903	1138	12.6	92812.50	42.62	0	1	0
3912392 200903	1138	12.7	93237.50	42.59	0	1	0
3912492 200903	1138	12.8	93362.50	42.67	0	1	0
3912592 200903	1138	12.9	93725.00	42.76	0	1	0
3912692 200903	1138	13.0	92425.00	42.75	0	1	0
3912792 200903	1138	13.1	92850.00	42.61	0	1	0
3912892 200903	1138	13.2	92062.50	42.59	0	1	0
3912992 200903	1138	13.3	92625.00	42.59	0	1	0
3913092 200903	1138	13.4	91362.50	42.46	0	1	0
3913202 200903	1138	13.5	94687.50	42.32	0	1	0
3913302 200903	1138	13.6	91000.00	42.38	0	1	0
3913402 200903	1138	13.7	92475.00	42.30	0	1	0
3913502 200903	1138	13.8	93300.00	42.27	0	1	0
3913602 200903	1138	13.9	92050.00	42.26	0	1	0
3913702 200903	1138	14.0	92212.50	42.19	0	1	0
3913802 200903	1138	14.1	93350.00	42.18	0	1	0
3913902 200903	1138	14.2	92625.00	42.20	0	1	0
3914001 200903	1138	14.3	91575.00	42.23	0	1	0
3914101 200903	1138	14.4	93112.50	42.18	0	1	0
3914201 200903	1138	14.5	96037.50	42.26	0	1	0
3914301 200903	1138	14.6	93087.50	42.32	0	1	0
3914411 200903	1138	14.7	96562.50	42.41	0	1	0
3914501 200903	1138	14.8	94500.00	42.60	0	1	0
3914601 200903	1138	14.9	93662.50	42.65	0	1	0
3914711 200903	1138	15.0	93137.50	42.72	0	1	0
3914801 200903	1138	15.1	93050.00	42.76	0	1	0
3914911 200903	1138	15.2	90887.50	42.75	0	1	0
3915001 200903	1138	15.3	95050.00	42.67	0	1	0
3915101 200903	1138	15.4	92950.00	42.83	0	1	0
3915211 200903	1138	15.5	91262.50	42.82	0	1	0
3915311 200903	1138	15.6	91287.50	42.61	0	1	0
3915411 200903	1138	15.7	93275.00	42.53	0	1	0
3915511 200903	1138	15.8	93237.50	42.38	0	1	0
3915611 200903	1138	15.9	92175.00	42.32	0	1	0
3915711 200903	1138	16.0	94300.00	42.25	0	1	0
3915811 200903	1138	16.1	92475.00	42.31	0	1	0
3915910 200903	1138	16.2	95862.50	42.28	0	1	0
3916010 200903	1138	16.3	93412.50	42.50	0	1	0
3916110 200903	1138	16.4	92262.50	42.43	0	1	0
3916220 200903	1138	16.5	93675.00	42.40	0	1	0
3916320 200903	1138	16.6	95062.50	42.51	0	1	0
3916420 200903	1138	16.7	95075.00	42.68	0	1	0
3916520 200903	1138	16.8	93100.00	42.76	0	1	0
3916620 200903	1138	16.9	92587.50	42.75	0	1	0
3916720 200903	1138	17.0	94300.00	42.77	0	1	0
3916820 200903	1138	17.1	94287.50	42.77	0	1	0
3916920 200903	1138	17.2	94162.50	42.85	0	1	0
3917020 200903	1138	17.3	90100.00	42.78	0	1	0
3917120 200903	1138	17.4	93000.00	42.63	0	1	0
3917230 200903	1138	17.5	93187.50	42.66	0	1	0
3917330 200903	1138	17.6	94012.50	42.64	0	1	0
3917430 200903	1138	17.7	92275.00	42.59	0	1	0
3917530 200903	1138	17.8	93762.50	42.47	0	1	0
3917630 200903	1138	17.9	93137.50	42.50	0	1	0
3917730 200903	1138	18.0	92587.50	42.52	0	1	0
3917829 200903	1138	18.1	92575.00	42.44	0	1	0
3917929 200903	1138	18.2	93900.00	42.37	0	1	0
3918029 200903	1138	18.3	93925.00	42.35	0	1	0
3918129 200903	1138	18.4	94175.00	42.53	0	1	0
3918229 200903	1138	18.5	93750.00	42.58	0	1	0
3918329 200903	1138	18.6	93975.00	42.60	0	1	0
3918439 200903	1138	18.7	93187.50	42.60	0	1	0
3918529 200903	1138	18.8	92312.50	42.64	0	1	0
3918629 200903	1138	18.9	91950.00	42.58	0	1	0
3918729 200903	1138	19.0	93500.00	42.53	0	1	0
3918829 200903	1138	19.1	94125.00	42.57	0	1	0
3918939 200903	1138	19.2	93975.00	42.64	0	1	0
3919029 200903	1138	19.3	91787.50	42.64	0	1	0
3919129 200903	1138	19.4	93837.50	42.54	0	1	0
3919239 200903	1138	19.5	90550.00	42.53	0	1	0
3919339 200903	1138	19.6	93475.00	42.38	0	1	0
3919439 200903	1138	19.7	92637.50	42.36	0	1	0
3919539 200903	1138	19.8	92812.50	42.34	0	1	0
3919639 200903	1138	19.9	93525.00	42.36	0	1	0
3919739 200903	1138	20.0	91350.00	42.43	0	1	0
3919839 200903	1138	20.1	95125.00	42.33	0	1	0
3919938 200903	1138	20.2	92975.00	42.38	0	1	0
3920038 200903	1138	20.3	93750.00	42.33	0	1	0
3920138 200903	1138	20.4	92925.00	42.42	0	1	0
3920248 200903	1138	20.5	93137.50	42.38	0	1	0
3920348 200903	1138	20.6	91387.50	42.50	0	1	0
3920448 200903	1138	20.7	91175.00	42.40	0	1	0
3920548 200903	1138	20.8	93525.00	42.34	0	1	0
3920648 200903	1138	20.9	94062.50	42.37	0	1	0
3920748 200903	1138	21.0	93225.00	42.39	0	1	0
3920848 200903	1138	21.1	92400.00	42.48	0	1	0
3920948 200903	1138	21.2	92350.00	42.36	0	1	0
3921048 200903	1138	21.3	93150.00	42.33	0	1	0
3921148 200903	1138	21.4	96637.50	42.30	0	1	0
3921258 200903	1138	21.5	92687.50	42.47	0	1	0
3921358 200903	1138	21.6	93237.50	42.45	0	1	0
3921458 200903	1138	21.7	92325.00	42.53	0	1	0
3921558 200903	1138	21.8	92087.50	42.58	0	1	0
3921657 200903	1138	21.9	93925.00	42.52	0	1	0
3921758 200903	1138	22.0	93887.50	42.51	0	1	0
3921857 200903	1138	22.1	91250.00	42.54	0	1	0
3921957 200903	1138	22.2	93062.50	42.49	0	1	0
3922057 200903	1138	22.3	92550.00	42.52	0	1	0
3922157 200903	1138	22.4	91225.00	42.49	0	1	0
3922257 200903	1138	22.5	90750.00	42.25	0	1	0
3922357 200903	1138	22.6	90750.00	42.16	0	1	0
3922467 200903	1138	22.7	92875.00	42.05	0	1	0
3922557 200903	1138	22.8	92050.00	42.08	0	1	0
3922657 200903	1138	22.9	93162.50	42.07	0	1	0
3922757 200903	1138	23.0	91887.50	42.04	0	1	0
3922857 200903	1138	23.1	93250.00	41.95	0	1	0
3922967 200903	1138	23.2	92675.00	42.04	0	1	0
3923057 200903	1138	23.3	93300.00	42.02	0	1	0
3923157 200903	1138	23.4	93850.00	42.06	0	1	0
3923267 200903	1138	23.5	90012.50	42.17	0	1	0
3923367 200903	1138	23.6	93525.00	42.14	0	1	0
3923467 200903	1138	23.7	94000.00	42.27	0	1	0
3923567 200903	1138	23.8	93112.50	42.32	0	1	0
3923667 200903	1138	23.9	91650.00	42.36	0	1	0
3923766 200903	1138	24.0	93912.50	42.30	0	1	0
3923866 200903	1138	24.1	91200.00	42.39	0	1	0
3923966 200903	1138	24.2	92087.50	42.30	0	1	0
3924066 200903	1138	24.3	93637.50	42.27	0	1	0
3924166 200903	1138	24.4	94112.50	42.28	0	1	0
3924276 200903	1138	24.5	92975.00	42.30	0	1	0
3924376 200903	1138	24.6	93025.00	42.43	0	1	0
3924476 200903	1138	24.7	93012.50	42.41	0	1	0
3924576 200903	1138	24.8	93125.00	42.36	0	1	0
3924676 200903	1138	24.9	91737.50	42.36	0	1	0
3924776 200903	1138	25.0	91125.00	42.37	0	1	0
3924876 200903	1138	25.1	95187.50	42.24	0	1	0
3924976 200903	1138	25.2	93175.00	42.42	0	1	0
3925076 200903	1138	25.3	93462.50	42.47	0	1	0
3925176 200903	1138	25.4	93787.50	42.46	0	1	0
3925286 200903	1138	25.5	94587.50	42.45	0	1	0
3925386 200903	1138	25.6	92437.50	42.52	0	1	0
3925485 200903	1138	25.7	93037.50	42.49	0	1	0
3925585 200903	1138	25.8	93537.50	42.49	0	1	0
3925685 200903	1138	25.9	93287.50	42.51	0	1	0
3925785 200903	1138	26.0	93737.50	42.58	0	1	0
3925885 200903	1138	26.1	94712.50	42.70	0	1	0
3925985 200903	1138	26.2	94825.00	42.68	0	1	0
3926085 200903	1138	26.3	93600.00	42.75	0	1	0
3926185 200903	1138	26.4	91075.00	42.76	0	1	0
3926285 200903	1138	26.5	91612.50	42.64	0	1	0
3926385 200903	1138	26.6	93937.50	42.50	0	1	0
3926495 200903	1138	26.7	91875.00	42.57	0	1	0
3926585 200903	1138	26.8	91775.00	42.52	0	1	0
3926685 200903	1138	26.9	91512.50	42.44	0	1	0
3926785 200903	1138	27.0	92400.00	42.36	0	1	0
3926885 200903	1138	27.1	89362.50	42.30	0	1	0
3926995 200903	1138	27.2	93812.50	42.06	0	1	0
3927085 200903	1138	27.3	92612.50	42.01	0	1	0
3927185 200903	1138	27.4	91075.00	41.97	0	1	0
3927294 200903	1138	27.5	93187.50	41.97	0	1	0
3927394 200903	1138	27.6	94775.00	42.04	0	1	0
3927494 200903	1138	27.7	94900.00	42.08	0	1	0
3927594 200903	1138	27.8	93500.00	42.21	0	1	0
3927694 200903	1138	27.9	91037.50	42.29	0	1	0
3927794 200903	1138	28.0	93000.00	42.27	0	1	0
3927894 200903	1138	28.1	93487.50	42.30	0	1	0
3927994 200903	1138	28.2	94062.50	42.48	0	1	0
3928094 200903	1138	28.3	90625.00	42.49	0	1	0
3928194 200903	1138	28.4	92850.00	42.40	0	1	0
3928304 200903	1138	28.5	96537.50	42.48	0	1	0
3928404 200903	1138	28.6	94350.00	42.63	0	1	0
3928504 200903	1138	28.7	96587.50	42.62	0	1	0
3928604 200903	1138	28.8	94700.00	42.69	0	1	0
3928704 200903	1138	28.9	94175.00	42.75	0	1	0
3928804 200903	1138	29.0	92062.50	42.89	0	1	0
3928904 200903	1138	29.1	93912.50	42.84	0	1	0
3929004 200903	1138	29.2	93212.50	42.86	0	1	0
3929104 200903	1138	29.3	94200.00	42.83	0	1	0
3929203 200903	1138	29.4	93912.50	42.99	0	1	0
3929313 200903	1138	29.5	94400.00	43.03	0	1	0
3929413 200903	1138	29.6	92837.50	42.94	0	1	0
3929513 200903	1138	29.7	92350.00	42.87	0	1	0
3929613 200903	1138	29.8	94375.00	42.68	0	1	0
3929713 200903	1138	29.9	94250.00	42.66	0	1	0
3929813 200903	1138	30.0	93112.50	42.67	0	1	0
3929913 200903	1138	30.1	93912.50	42.72	0	1	0
3930013 200903	1138	30.2	93175.00	42.72	0	1	0
3930113 200903	1138	30.3	92987.50	42.71	0	1	0
3930213 200903	1138	30.4	91487.50	42.66	0	1	0
3930313 200903	1138	30.5	93712.50	42.55	0	1	0
3930413 200903	1138	30.6	90887.50	42.52	0	1	0
3930513 200903	1138	30.7	94187.50	42.43	0	1	0
3930613 200903	1138	30.8	92387.50	42.51	0	1	0
3930713 200903	1138	30.9	92625.00	42.42	0	1	0
3930813 200903	1138	31.0	93312.50	42.35	0	1	0
3930913 200903	1138	31.1	93150.00	42.36	0	1	0
3931013 200903	1138	31.2	93350.00	42.33	0	1	0
3931113 200903	1138	31.3	93162.50	42.33	0	1	0
3931213 200903	1138	31.4	92637.50	42.34	0	1	0
3931323 200903	1138	31.5	93137.50	42.39	0	1	0
3931423 200903	1138	31.6	92587.50	42.37	0	1	0
3931523 200903	1138	31.7	92812.50	42.44	0	1	0
3931623 200903	1138	31.8	94200.00	42.38	0	1	0
3931723 200903	1138	31.9	92200.00	42.46	0	1	0
3931822 200903	1138	32.0	90737.50	42.44	0	1	0
3931922 200903	1138	32.1	93975.00	42.33	0	1	0
3932023 200903	1138	32.2	92675.00	42.37	0	1	0
3932123 200903	1138	32.3	91975.00	42.34	0	1	0
3932223 200903	1138	32.4	92975.00	42.28	0	1	0
3932333 200903	1138	32.5	93812.50	42.30	0	1	0
3932433 200903	1138	32.6	91237.50	42.33	0	1	0
3932532 200903	1138	32.7	92412.50	42.27	0	1	0
3932632 200903	1138	32.8	92125.00	42.25	0	1	0
3932732 200903	1138	32.9	93512.50	42.16	0	1	0
3932832 200903	1138	33.0	93700.00	42.21	0	1	0
3932932 200903	1138	33.1	93275.00	42.35	0	1	0
3933032 200903	1138	33.2	92162.50	42.32	0	1	0
3933132 200903	1138	33.3	94800.00	42.29	0	1	0
3933232 200903	1138	33.4	93950.00	42.42	0	1	0
3933342 200903	1138	33.5	92975.00	42.46	0	1	0
3933442 200903	1138	33.6	93687.50	42.43	0	1	0
3933542 200903	1138	33.7	92212.50	42.54	0	1	0
3933642 200903	1138	33.8	92812.50	42.53	0	1	0
3933742 200903	1138	33.9	92000.00	42.56	0	1	0
3933842 200903	1138	34.0	93662.50	42.49	0	1	0
3933942 200903	1138	34.1	92212.50	42.49	0	1	0
3934042 200903	1138	34.2	91987.50	42.44	0	1	0
3934142 200903	1138	34.3	93200.00	42.43	0	1	0
3934242 200903	1138	34.4	90512.50	42.36	0	1	0
3934342 200903	1138	34.5	94512.50	42.21	0	1	0
3934442 200903	1138	34.6	92462.50	42.28	0	1	0
3934541 200903	1138	34.7	92062.50	42.22	0	1	0
3934641 200903	1138	34.8	92925.00	42.21	0	1	0
3934741 200903	1138	34.9	94037.50	42.22	0	1	0
3934841 200903	1138	35.0	91850.00	42.31	0	1	0
3934941 200903	1138	35.1	92300.00	42.23	0	1	0
3935051 200903	1138	35.2	92775.00	42.23	0	1	0
3935141 200903	1138	35.3	94812.50	42.27	0	1	0
3935241 200903	1138	35.4	92137.50	42.34	0	1	0
3935351 200903	1138	35.5	93575.00	42.41	0	1	0
3935451 200903	1138	35.6	93837.50	42.37	0	1	0
3935551 200903	1138	35.7	92837.50	42.43	0	1	0
3935651 200903	1138	35.8	91950.00	42.47	0	1	0
3935751 200903	1138	35.9	93425.00	42.43	0	1	0
3935851 200903	1138	36.0	92487.50	42.40	0	1	0
3935951 200903	1138	36.1	92525.00	42.43	0	1	0
3936051 200903	1138	36.2	94262.50	42.44	0	1	0
3936150 200903	1138	36.3	92937.50	42.50	0	1	0
3936251 200903	1138	36.4	95162.50	42.42	0	1	0
3936360 200903	1138	36.5	94087.50	42.56	0	1	0
3936460 200903	1138	36.6	94750.00	42.58	0	1	0
3936560 200903	1138	36.7	91962.50	42.62	0	1	0
3936660 200903	1138	36.8	93725.00	42.58	0	1	0
3936760 200903	1138	36.9	94187.50	42.66	0	1	0
3936860 200903	1138	37.0	93175.00	42.69	0	1	0
3936960 200903	1138	37.1	91975.00	42.72	0	1	0
3937060 200903	1138	37.2	94375.00	42.70	0	1	0
3937160 200903	1138	37.3	92712.50	42.71	0	1	0
3937260 200903	1138	37.4	91437.50	42.70	0	1	0
3937370 200903	1138	37.5	91550.00	42.53	0	1	0
3937470 200903	1138	37.6	94112.50	42.41	0	1	0
3937570 200903	1138	37.7	94700.00	42.38	0	1	0
3937670 200903	1138	37.8	91350.00	42.51	0	1	0
3937770 200903	1138	37.9	92837.50	42.40	0	1	0
3937870 200903	1138	38.0	91100.00	42.34	0	1	0
3937970 200903	1138	38.1	94162.50	42.25	0	1	0
3938069 200903	1138	38.2	91912.50	42.35	0	1	0
3938169 200903	1138	38.3	92600.00	42.23	0	1	0
3938269 200903	1138	38.4	91800.00	42.23	0	1	0
3938369 200903	1138	38.5	92737.50	42.25	0	1	0
3938469 200903	1138	38.6	92800.00	42.30	0	1	0
3938569 200903	1138	38.7	91350.00	42.24	0	1	0
3938669 200903	1138	38.8	94825.00	42.09	0	1	0
3938769 200903	1138	38.9	90687.50	42.25	0	1	0
3938869 200903	1138	39.0	92137.50	42.15	0	1	0
3938969 200903	1138	39.1	94500.00	42.20	0	1	0
3939069 200903	1138	39.2	93637.50	42.21	0	1	0
3939169 200903	1138	39.3	94237.50	42.29	0	1	0
3939269 200903	1138	39.4	93662.50	42.36	0	1	0
3939379 200903	1138	39.5	92825.00	42.45	0	1	0
3939479 200903	1138	39.6	92450.00	42.45	0	1	0
3939579 200903	1138	39.7	93375.00	42.43	0	1	0
3939679 200903	1138	39.8	92525.00	42.53	0	1	0
3939779 200903	1138	39.9	90875.00	42.42	0	1	0
3939879 200903	1138	40.0	93375.00	42.43	0	1	0
3939978 200903	1138	40.1	93162.50	42.49	0	1	0
3940079 200903	1138	40.2	92100.00	42.43	0	1	0
3940178 200903	1138	40.3	93400.00	42.36	0	1	0
3940278 200903	1138	40.4	93112.50	42.32	0	1	0
3940388 200903	1138	40.5	94687.50	42.29	0	1	0
3940488 200903	1138	40.6	92100.00	42.38	0	1	0
3940588 200903	1138	40.7	91137.50	42.36	0	1	0
3940688 200903	1138	40.8	93387.50	42.26	0	1	0
3940788 200903	1138	40.9	91425.00	42.30	0	1	0
3940888 200903	1138	41.0	92475.00	42.32	0	1	0
3940988 200903	1138	41.1	92712.50	42.28	0	1	0
3941088 200903	1138	41.2	94850.00	42.26	0	1	0
3941188 200903	1138	41.3	94125.00	42.39	0	1	0
3941288 200903	1138	41.4	94212.50	42.42	0	1	0
3941388 200903	1138	41.5	95050.00	42.47	0	1	0
3941488 200903	1138	41.6	93662.50	42.49	0	1	0
3941598 200903	1138	41.7	90975.00	42.56	0	1	0
3941688 200903	1138	41.8	93462.50	42.55	0	1	0
3941788 200903	1138	41.9	94212.50	42.55	0	1	0
3941898 200903	1138	42.0	91050.00	42.68	0	1	0
3941988 200903	1138	42.1	95400.00	42.61	0	1	0
3942097 200903	1138	42.2	92850.00	42.74	0	1	0
3942197 200903	1138	42.3	94187.50	42.65	0	1	0
3942287 200903	1138	42.4	93025.00	42.65	0	1	0
3942397 200903	1138	42.5	93287.50	42.59	0	1	0
3942498 200903	1138	42.6	93212.50	42.52	0	1	0
3942597 200903	1138	42.7	91525.00	42.49	0	1	0
3942697 200903	1138	42.8	93425.00	42.52	0	1	0
3942797 200903	1138	42.9	90725.00	42.52	0	1	0
3942897 200903	1138	43.0	92512.50	42.36	0	1	0
3942997 200903	1138	43.1	93350.00	42.43	0	1	0
3943097 200903	1138	43.2	92050.00	42.33	0	1	0
3943197 200903	1138	43.3	94437.50	42.30	0	1	0
3943297 200903	1138	43.4	93050.00	42.31	0	1	0
3943407 200903	1138	43.5	93112.50	42.31	0	1	0
3943507 200903	1138	43.6	94712.50	42.30	0	1	0
3943607 200903	1138	43.7	94112.50	42.37	0	1	0
3943707 200903	1138	43.8	92900.00	42.49	0	1	0
3943807 200903	1138	43.9	94625.00	42.46	0	1	0
3943907 200903	1138	44.0	92012.50	42.64	0	1	0
3944007 200903	1138	44.1	92850.00	42.62	0	1	0
3944107 200903	1138	44.2	95787.50	42.59	0	1	0
3944207 200903	1138	44.3	93637.50	42.76	0	1	0
3944307 200903	1138	44.4	93937.50	42.73	0	1	0
3944417 200903	1138	44.5	94387.50	42.77	0	1	0
3944516 200903	1138	44.6	91637.50	42.82	0	1	0
3944616 200903	1138	44.7	92812.50	42.68	0	1	0
3944716 200903	1138	44.8	93950.00	42.63	0	1	0
3944816 200903	1138	44.9	91912.50	42.67	0	1	0
3944916 200903	1138	45.0	92112.50	42.55	0	1	0
3945016 200903	1138	45.1	94212.50	42.56	0	1	0
3945116 200903	1138	45.2	93300.00	42.62	0	1	0
3945216 200903	1138	45.3	91537.50	42.51	0	1	0
3945316 200903	1138	45.4	93112.50	42.41	0	1	0
3945426 200903	1138	45.5	92487.50	42.37	0	1	0
3945516 200903	1138	45.6	92775.00	42.29	0	1	0
3945626 200903	1138	45.7	91612.50	42.34	0	1	0
3945726 200903	1138	45.8	93912.50	42.29	0	1	0
3945816 200903	1138	45.9	93575.00	42.28	0	1	0
3945926 200903	1138	46.0	91937.50	42.36	0	1	0
3946026 200903	1138	46.1	92325.00	42.35	0	1	0
3946126 200903	1138	46.2	92262.50	42.27	0	1	0
3946226 200903	1138	46.3	93587.50	42.22	0	1	0
3946326 200903	1138	46.4	93887.50	42.31	0	1	0
3946426 200903	1138	46.5	92537.50	42.35	0	1	0
3946525 200903	1138	46.6	92950.00	42.35	0	1	0
3946626 200903	1138	46.7	90975.00	42.36	0	1	0
3946725 200903	1138	46.8	91187.50	42.33	0	1	0
3946825 200903	1138	46.9	93475.00	42.21	0	1	0
3946925 200903	1138	47.0	94462.50	42.20	0	1	0
3947025 200903	1138	47.1	94025.00	42.31	0	1	0
3947125 200903	1138	47.2	91950.00	42.39	0	1	0
3947225 200903	1138	47.3	93737.50	42.38	0	1	0
3947325 200903	1138	47.4	92787.50	42.38	0	1	0
3947435 200903	1138	47.5	92312.50	42.33	0	1	0
3947535 200903	1138	47.6	89937.50	42.32	0	1	0
3947635 200903	1138	47.7	91762.50	42.19	0	1	0
3947735 200903	1138	47.8	94075.00	42.22	0	1	0
3947835 200903	1138	47.9	92600.00	42.35	0	1	0
3947935 200903	1138	48.0	95137.50	42.31	0	1	0
3948035 200903	1138	48.1	93675.00	42.34	0	1	0
3948135 200903	1138	48.2	92700.00	42.33	0	1	0
3948235 200903	1138	48.3	93000.00	42.36	0	1	0
3948335 200903	1138	48.4	91737.50	42.33	0	1	0
3948435 200903	1138	48.5	93225.00	42.28	0	1	0
3948544 200903	1138	48.6	93025.00	42.32	0	1	0
3948645 200903	1138	48.7	91587.50	42.46	0	1	0
3948744 200903	1138	48.8	90637.50	42.45	0	1	0
3948844 200903	1138	48.9	92750.00	42.30	0	1	0
3948944 200903	1138	49.0	93262.50	42.31	0	1	0
3949044 200903	1138	49.1	93162.50	42.22	0	1	0
3949144 200903	1138	49.2	94287.50	42.20	0	1	0
3949244 200903	1138	49.3	91750.00	42.27	0	1	0
3949344 200903	1138	49.4	92175.00	42.21	0	1	0
3949444 200903	1138	49.5	92937.50	42.23	0	1	0
3949544 200903	1138	49.6	93825.00	42.22	0	1	0
3949654 200903	1138	49.7	93250.00	42.26	0	1	0
3949744 200903	1138	49.8	93025.00	42.33	0	1	0
3949844 200903	1138	49.9	94600.00	42.44	0	1	0
3949944 200903	1138	50.0	94100.00	42.52	0	1	0
3950044 200903	1138	50.1	92237.50	42.56	0	1	0
3950154 200903	1138	50.2	94975.00	42.52	0	1	0
3950244 200903	1138	50.3	94400.00	42.55	0	1	0
3950343 200903	1138	50.4	92862.50	42.67	0	1	0
3950454 200903	1138	50.5	94225.00	42.70	0	1	0
3950554 200903	1138	50.6	93750.00	42.76	0	1	0
3950653 200903	1138	50.7	94200.00	42.75	0	1	0
3950753 200903	1138	50.8	92987.50	42.80	0	1	0
3950853 200903	1138	50.9	94362.50	42.80	0	1	0
3950953 200903	1138	51.0	91225.00	42.78	0	1	0
3951053 200903	1138	51.1	92937.50	42.66	0	1	0
3951153 200903	1138	51.2	94275.00	42.69	0	1	0
3951253 200903	1138	51.3	92562.50	42.66	0	1	0
3951353 200903	1138	51.4	93700.00	42.57	0	1	0
3951453 200903	1138	51.5	93062.50	42.61	0	1	0
3951563 200903	1138	51.6	92650.00	42.56	0	1	0
3951663 200903	1138	51.7	92975.00	42.51	0	1	0
3951763 200903	1138	51.8	92287.50	42.45	0	1	0
3951863 200903	1138	51.9	93675.00	42.42	0	1	0
3951963 200903	1138	52.0	91887.50	42.39	0	1	0
3952063 200903	1138	52.1	94612.50	42.42	0	1	0
3952163 200903	1138	52.2	91412.50	42.50	0	1	0
3952263 200903	1138	52.3	92600.00	42.37	0	1	0
3952362 200903	1138	52.4	92912.50	42.37	0	1	0
3952462 200903	1138	52.5	92637.50	42.33	0	1	0
3952573 200903	1138	52.6	93175.00	42.31	0	1	0
3952692 200903	1138	52.7	93175.00	42.34	0	1	0
3952772 200903	1138	52.8	91525.00	42.35	0	1	0
3952872 200903	1138	52.9	92950.00	42.31	0	1	0
3952972 200903	1138	53.0	93562.50	42.28	0	1	0
3953072 200903	1138	53.1	93300.00	42.36	0	1	0
3953172 200903	1138	53.2	92750.00	42.30	0	1	0
3953272 200903	1138	53.3	91537.50	42.36	0	1	0
3953372 200903	1138	53.4	95437.50	42.31	0	1	0
3953472 200903	1138	53.5	92287.50	42.42	0	1	0
3953572 200903	1138	53.6	92200.00	42.41	0	1	0
3953682 200903	1138	53.7	93212.50	42.36	0	1	0
3953772 200903	1138	53.8	92312.50	42.36	0	1	0
3953872 200903	1138	53.9	93125.00	42.40	0	1	0
3953972 200903	1138	54.0	92750.00	42.41	0	1	0
3954072 200903	1138	54.1	92112.50	42.37	0	1	0
3954182 200903	1138	54.2	93637.50	42.32	0	1	0
3954272 200903	1138	54.3	94375.00	42.36	0	1	0
3954372 200903	1138	54.4	92375.00	42.49	0	1	0
3954472 200903	1138	54.5	90862.50	42.35	0	1	0
3954581 200903	1138	54.6	91025.00	42.28	0	1	0
3954681 200903	1138	54.7	94675.00	42.23	0	1	0
3954781 200903	1138	54.8	92700.00	42.30	0	1	0
3954881 200903	1138	54.9	95250.00	42.31	0	1	0
3954981 200903	1138	55.0	94687.50	42.41	0	1	0
3955081 200903	1138	55.1	90925.00	42.50	0	1	0
3955181 200903	1138	55.2	93000.00	42.44	0	1	0
3955281 200903	1138	55.3	92800.00	42.41	0	1	0
3955381 200903	1138	55.4	92787.50	42.34	0	1	0
3955481 200903	1138	55.5	92625.00	42.36	0	1	0
3955591 200903	1138	55.6	94675.00	42.44	0	1	0
3955691 200903	1138	55.7	93350.00	42.61	0	1	0
3955791 200903	1138	55.8	90725.00	42.55	0	1	0
3955891 200903	1138	55.9	93687.50	42.46	0	1	0
3955991 200903	1138	56.0	92625.00	42.39	0	1	0
3956091 200903	1138	56.1	96075.00	42.29	0	1	0
3956191 200903	1138	56.2	89725.00	42.53	0	1	0
3956290 200903	1138	56.3	94000.00	42.38	0	1	0
3956390 200903	1138	56.4	93425.00	42.43	0	1	0
3956490 200903	1138	56.5	92487.50	42.46	0	1	0
3956600 200903	1138	56.6	93200.00	42.45	0	1	0
3956700 200903	1138	56.7	93225.00	42.39	0	1	0
3956800 200903	1138	56.8	91812.50	42.38	0	1	0
3956900 200903	1138	56.9	92600.00	42.43	0	1	0
3957000 200903	1138	57.0	92087.50	42.38	0	1	0
3957100 200903	1138	57.1	91862.50	42.36	0	1	0
3957200 200903	1138	57.2	90912.50	42.17	0	1	0
3957300 200903	1138	57.3	93050.00	42.22	0	1	0
3957400 200903	1138	57.4	92787.50	42.18	0	1	0
3957500 200903	1138	57.5	93750.00	42.15	0	1	0
3957600 200903	1138	57.6	92987.50	42.21	0	1	0
3957710 200903	1138	57.7	92687.50	42.20	0	1	0
3957800 200903	1138	57.8	92187.50	42.17	0	1	0
3957900 200903	1138	57.9	93012.50	42.19	0	1	0
3958000 200903	1138	58.0	92362.50	42.21	0	1	0
3958099 200903	1138	58.1	92150.00	42.22	0	1	0
3958209 200903	1138	58.2	92850.00	42.23	0	1	0
3958299 200903	1138	58.3	90700.00	42.32	0	1	0
3958399 200903	1138	58.4	94287.50	42.22	0	1	0
3958499 200903	1138	58.5	94337.50	42.28	0	1	0
3958609 200903	1138	58.6	93150.00	42.31	0	1	0
3958709 200903	1138	58.7	92237.50	42.32	0	1	0
3958809 200903	1138	58.8	91125.00	42.30	0	1	0
3958909 200903	1138	58.9	93025.00	42.25	0	1	0
3959009 200903	1138	59.0	93537.50	42.25	0	1	0
3959109 200903	1138	59.1	94762.50	42.30	0	1	0
3959209 200903	1138	59.2	93025.00	42.42	0	1	0
3959309 200903	1138	59.3	93287.50	42.43	0	1	0
3959409 200903	1138	59.4	93900.00	42.54	0	1	0
3959509 200903	1138	59.5	93712.50	42.53	0	1	0
3959619 200903	1138	59.6	94425.00	42.50	0	1	0
3959719 200903	1138	59.7	91737.50	42.56	0	1	0
3959819 200903	1138	59.8	92725.00	42.53	0	1	0
3959919 200903	1138	59.9	92750.00	42.61	0	1	0
4000019 200903	1139	0.0	93237.50	42.59	0	1	0
4000119 200903	1139	0.1	92600.00	42.58	0	1	0
4000219 200903	1139	0.2	94475.00	42.48	0	1	0
4000319 200903	1139	0.3	89587.50	42.55	0	1	0
4000419 200903	1139	0.4	94812.50	42.38	0	1	0
4000519 200903	1139	0.5	92025.00	42.42	0	1	0
4000629 200903	1139	0.6	91075.00	42.35	0	1	0
4000729 200903	1139	0.7	93350.00	42.20	0	1	0
4000829 200903	1139	0.8	93537.50	42.27	0	1	0
4000929 200903	1139	0.9	91737.50	42.31	0	1	0
4001029 200903	1139	1.0	92462.50	42.26	0	1	0
4001129 200903	1139	1.1	93612.50	42.22	0	1	0
4001229 200903	1139	1.2	93412.50	42.27	0	1	0
4001329 200903	1139	1.3	90937.50	42.22	0	1	0
4001429 200903	1139	1.4	91175.00	42.28	0	1	0
4001528 200903	1139	1.5	90962.50	42.12	0	1	0
4001629 200903	1139	1.6	92625.00	42.07	0	1	0
4001728 200903	1139	1.7	94737.50	42.14	0	1	0
4001828 200903	1139	1.8	90950.00	42.20	0	1	0
4001928 200903	1139	1.9	93237.50	42.09	0	1	0
4002028 200903	1139	2.0	93400.00	42.16	0	1	0
4002128 200903	1139	2.1	92075.00	42.20	0	1	0
4002228 200903	1139	2.2	90975.00	42.13	0	1	0
4002328 200903	1139	2.3	92012.50	42.02	0	1	0
4002428 200903	1139	2.4	95025.00	42.07	0	1	0
4002528 200903	1139	2.5	94550.00	42.24	0	1	0
4002638 200903	1139	2.6	90450.00	42.40	0	1	0
4002738 200903	1139	2.7	92575.00	42.30	0	1	0
4002838 200903	1139	2.8	92087.50	42.21	0	1	0
4002938 200903	1139	2.9	94087.50	42.26	0	1	0
4003038 200903	1139	3.0	93112.50	42.30	0	1	0
4003138 200903	1139	3.1	93162.50	42.28	0	1	0
4003238 200903	1139	3.2	91212.50	42.33	0	1	0
4003338 200903	1139	3.3	92700.00	42.34	0	1	0
4003437 200903	1139	3.4	93062.50	42.37	0	1	0
4003538 200903	1139	3.5	92537.50	42.28	0	1	0
4003648 200903	1139	3.6	92612.50	42.19	0	1	0
4003747 200903	1139	3.7	92937.50	42.29	0	1	0
4003847 200903	1139	3.8	91925.00	42.31	0	1	0
4003947 200903	1139	3.9	94650.00	42.30	0	1	0
4004047 200903	1139	4.0	94600.00	42.33	0	1	0
4004147 200903	1139	4.1	93187.50	42.39	0	1	0
4004247 200903	1139	4.2	92287.50	42.39	0	1	0
4004347 200903	1139	4.3	93387.50	42.44	0	1	0
4004447 200903	1139	4.4	94375.00	42.47	0	1	0
4004547 200903	1139	4.5	91425.00	42.53	0	1	0
4004647 200903	1139	4.6	93050.00	42.48	0	1	0
4004757 200903	1139	4.7	93100.00	42.50	0	1	0
4004857 200903	1139	4.8	92412.50	42.51	0	1	0
4004947 200903	1139	4.9	94200.00	42.53	0	1	0
4005057 200903	1139	5.0	95600.00	42.51	0	1	0
4005147 200903	1139	5.1	92750.00	42.56	0	1	0
4005257 200903	1139	5.2	95125.00	42.54	0	1	0
4005357 200903	1139	5.3	92037.50	42.66	0	1	0
4005447 200903	1139	5.4	92512.50	42.60	0	1	0
4005557 200903	1139	5.5	94012.50	42.52	0	1	0
4005656 200903	1139	5.6	92950.00	42.64	0	1	0
4005756 200903	1139	5.7	92800.00	42.63	0	1	0
4005856 200903	1139	5.8	94850.00	42.62	0	1	0
4005956 200903	1139	5.9	92287.50	42.73	0	1	0
4006056 200903	1139	6.0	94162.50	42.64	0	1	0
4006156 200903	1139	6.1	92975.00	42.58	0	1	0
4006256 200903	1139	6.2	91675.00	42.59	0	1	0
4006356 200903	1139	6.3	93062.50	42.43	0	1	0
4006456 200903	1139	6.4	91950.00	42.48	0	1	0
4006556 200903	1139	6.5	92212.50	42.45	0	1	0
4006666 200903	1139	6.6	92737.50	42.37	0	1	0
4006766 200903	1139	6.7	93262.50	42.36	0	1	0
4006866 200903	1139	6.8	91250.00	42.38	0	1	0
4006966 200903	1139	6.9	94262.50	42.22	0	1	0
4007066 200903	1139	7.0	91762.50	42.31	0	1	0
4007166 200903	1139	7.1	91825.00	42.20	0	1	0
4007265 200903	1139	7.2	93562.50	42.15	0	1	0
4007365 200903	1139	7.3	94325.00	42.23	0	1	0
4007465 200903	1139	7.4	92462.50	42.29	0	1	0
4007565 200903	1139	7.5	92025.00	42.31	0	1	0
4007675 200903	1139	7.6	93862.50	42.31	0	1	0
4007775 200903	1139	7.7	92512.50	42.36	0	1	0
4007875 200903	1139	7.8	93587.50	42.32	0	1	0
4007975 200903	1139	7.9	96025.00	42.43	0	1	0
4008075 200903	1139	8.0	94950.00	42.51	0	1	0
4008175 200903	1139	8.1	94012.50	42.65	0	1	0
4008275 200903	1139	8.2	91562.50	42.75	0	1	0
4008375 200903	1139	8.3	92850.00	42.66	0	1	0
4008475 200903	1139	8.4	92612.50	42.59	0	1	0
4008575 200903	1139	8.5	93187.50	42.60	0	1	0
4008675 200903	1139	8.6	93750.00	42.65	0	1	0
4008785 200903	1139	8.7	94512.50	42.65	0	1	0
4008875 200903	1139	8.8	91125.00	42.74	0	1	0
4008975 200903	1139	8.9	93075.00	42.63	0	1	0
4009075 200903	1139	9.0	94037.50	42.49	0	1	0
4009175 200903	1139	9.1	91500.00	42.45	0	1	0
4009285 200903	1139	9.2	94250.00	42.34	0	1	0
4009375 200903	1139	9.3	95112.50	42.46	0	1	0
4009474 200903	1139	9.4	92800.00	42.56	0	1	0
4009575 200903	1139	9.5	95487.50	42.57	0	1	0
4009684 200903	1139	9.6	92587.50	42.67	0	1	0
4009784 200903	1139	9.7	91725.00	42.62	0	1	0
4009884 200903	1139	9.8	93287.50	42.50	0	1	0
4009984 200903	1139	9.9	95125.00	42.59	0	1	0
4010083 200903	1139	10.0	95187.50	42.69	0	1	0
4010183 200903	1139	10.1	94187.50	42.74	0	1	0
4010283 200903	1139	10.2	93562.50	42.86	0	1	0
4010383 200903	1139	10.3	93375.00	42.83	0	1	0
4010483 200903	1139	10.4	93325.00	42.75	0	1	0
4010583 200903	1139	10.5	94362.50	42.77	0	1	0
4010693 200903	1139	10.6	93325.00	42.72	0	1	0
4010793 200903	1139	10.7	95075.00	42.76	0	1	0
4010893 200903	1139	10.8	91200.00	42.91	0	1	0
4010993 200903	1139	10.9	94012.50	42.81	0	1	0
4011093 200903	1139	11.0	92312.50	42.76	0	1	0
4011193 200903	1139	11.1	92187.50	42.63	0	1	0
4011293 200903	1139	11.2	93312.50	42.54	0	1	0
4011393 200903	1139	11.3	92162.50	42.53	0	1	0
4011493 200903	1139	11.4	91125.00	42.48	0	1	0
4011593 200903	1139	11.5	90937.50	42.38	0	1	0
4011703 200903	1139	11.6	94562.50	42.22	0	1	0
4011803 200903	1139	11.7	91975.00	42.28	0	1	0
4011903 200903	1139	11.8	92925.00	42.14	0	1	0
4012002 200903	1139	11.9	90950.00	42.22	0	1	0
4012102 200903	1139	12.0	92712.50	42.08	0	1	0
4012202 200903	1139	12.1	93625.00	42.10	0	1	0
4012302 200903	1139	12.2	93100.00	42.16	0	1	0
4012402 200903	1139	12.3	92150.00	42.15	0	1	0
4012502 200903	1139	12.4	92250.00	42.15	0	1	0
4012602 200903	1139	12.5	92925.00	42.20	0	1	0
4012702 200903	1139	12.6	92350.00	42.29	0	1	0
4012812 200903	1139	12.7	91000.00	42.19	0	1	0
4012902 200903	1139	12.8	92425.00	42.15	0	1	0
4013002 200903	1139	12.9	93075.00	42.13	0	1	0
4013102 200903	1139	13.0	96200.00	42.22	0	1	0
4013202 200903	1139	13.1	92112.50	42.38	0	1	0
4013312 200903	1139	13.2	93850.00	42.31	0	1	0
4013402 200903	1139	13.3	95175.00	42.35	0	1	0
4013502 200903	1139	13.4	94287.50	42.48	0	1	0
4013612 200903	1139	13.5	92825.00	42.57	0	1	0
4013712 200903	1139	13.6	92712.50	42.57	0	1	0
4013811 200903	1139	13.7	91662.50	42.58	0	1	0
4013911 200903	1139	13.8	92562.50	42.61	0	1	0
4014011 200903	1139	13.9	93637.50	42.62	0	1	0
4014111 200903	1139	14.0	94137.50	42.65	0	1	0
4014211 200903	1139	14.1	94312.50	42.55	0	1	0
4014311 200903	1139	14.2	93012.50	42.65	0	1	0
4014411 200903	1139	14.3	92725.00	42.61	0	1	0
4014511 200903	1139	14.4	93625.00	42.50	0	1	0
4014611 200903	1139	14.5	93175.00	42.47	0	1	0
4014721 200903	1139	14.6	90750.00	42.49	0	1	0
4014821 200903	1139	14.7	93687.50	42.40	0	1	0
4014921 200903	1139	14.8	91787.50	42.49	0	1	0
4015021 200903	1139	14.9	94425.00	42.46	0	1	0
4015121 200903	1139	15.0	94012.50	42.49	0	1	0
4015221 200903	1139	15.1	93475.00	42.49	0	1	0
4015321 200903	1139	15.2	93837.50	42.45	0	1	0
4015421 200903	1139	15.3	92775.00	42.49	0	1	0
4015521 200903	1139	15.4	92812.50	42.49	0	1	0
4015621 200903	1139	15.5	92725.00	42.45	0	1	0
4015731 200903	1139	15.6	91150.00	42.43	0	1	0
4015830 200903	1139	15.7	92762.50	42.45	0	1	0
4015931 200903	1139	15.8	94325.00	42.41	0	1	0
4016030 200903	1139	15.9	93250.00	42.52	0	1	0
4016130 200903	1139	16.0	92700.00	42.47	0	1	0
4016230 200903	1139	16.1	92925.00	42.41	0	1	0
4016330 200903	1139	16.2	92237.50	42.39	0	1	0
4016430 200903	1139	16.3	93750.00	42.31	0	1	0
4016530 200903	1139	16.4	96000.00	42.36	0	1	0
4016630 200903	1139	16.5	92425.00	42.50	0	1	0
4016730 200903	1139	16.6	91937.50	42.49	0	1	0
4016840 200903	1139	16.7	92112.50	42.52	0	1	0
4016930 200903	1139	16.8	95162.50	42.49	0	1	0
4017030 200903	1139	16.9	93850.00	42.53	0	1	0
4017130 200903	1139	17.0	93137.50	42.56	0	1	0
4017230 200903	1139	17.1	94775.00	42.58	0	1	0
4017340 200903	1139	17.2	93400.00	42.66	0	1	0
4017430 200903	1139	17.3	92350.00	42.71	0	1	0
4017530 200903	1139	17.4	92500.00	42.65	0	1	0
4017630 200903	1139	17.5	94737.50	42.49	0	1	0
4017739 200903	1139	17.6	92362.50	42.60	0	1	0
4017839 200903	1139	17.7	94625.00	42.62	0	1	0
4017939 200903	1139	17.8	91687.50	42.73	0	1	0
4018039 200903	1139	17.9	91937.50	42.57	0	1	0
4018139 200903	1139	18.0	94937.50	42.49	0	1	0
4018239 200903	1139	18.1	93437.50	42.57	0	1	0
4018339 200903	1139	18.2	93900.00	42.51	0	1	0
4018439 200903	1139	18.3	92000.00	42.53	0	1	0
4018539 200903	1139	18.4	93112.50	42.52	0	1	0
4018639 200903	1139	18.5	91762.50	42.54	0	1	0
4018749 200903	1139	18.6	93250.00	42.41	0	1	0
4018849 200903	1139	18.7	93250.00	42.45	0	1	0
4018949 200903	1139	18.8	93437.50	42.39	0	1	0
4019049 200903	1139	18.9	90325.00	42.47	0	1	0
4019149 200903	1139	19.0	95187.50	42.39	0	1	0
4019249 200903	1139	19.1	92862.50	42.40	0	1	0
4019349 200903	1139	19.2	91387.50	42.38	0	1	0
4019449 200903	1139	19.3	93412.50	42.27	0	1	0
4019549 200903	1139	19.4	93500.00	42.33	0	1	0
4019648 200903	1139	19.5	91500.00	42.35	0	1	0
4019758 200903	1139	19.6	93737.50	42.34	0	1	0
4019859 200903	1139	19.7	92275.00	42.36	0	1	0
4019958 200903	1139	19.8	93512.50	42.31	0	1	0
4020058 200903	1139	19.9	92800.00	42.32	0	1	0
4020158 200903	1139	20.0	95687.50	42.43	0	1	0
4020258 200903	1139	20.1	92500.00	42.45	0	1	0
4020358 200903	1139	20.2	91550.00	42.43	0	1	0
4020458 200903	1139	20.3	92912.50	42.44	0	1	0
4020558 200903	1139	20.4	94525.00	42.42	0	1	0
4020658 200903	1139	20.5	92312.50	42.47	0	1	0
4020758 200903	1139	20.6	95500.00	42.50	0	1	0
4020858 200903	1139	20.7	92187.50	42.58	0	1	0
4020958 200903	1139	20.8	93100.00	42.58	0	1	0
4021058 200903	1139	20.9	92375.00	42.56	0	1	0
4021158 200903	1139	21.0	94412.50	42.54	0	1	0
4021258 200903	1139	21.1	94887.50	42.48	0	1	0
4021368 200903	1139	21.2	91912.50	42.59	0	1	0
4021458 200903	1139	21.3	93062.50	42.61	0	1	0
4021558 200903	1139	21.4	92575.00	42.61	0	1	0
4021658 200903	1139	21.5	93337.50	42.52	0	1	0
4021768 200903	1139	21.6	95900.00	42.57	0	1	0
4021867 200903	1139	21.7	93337.50	42.59	0	1	0
4021968 200903	1139	21.8	92287.50	42.64	0	1	0
4022068 200903	1139	21.9	93837.50	42.60	0	1	0
4022167 200903	1139	22.0	91875.00	42.67	0	1	0
4022267 200903	1139	22.1	93087.50	42.56	0	1	0
4022367 200903	1139	22.2	93050.00	42.47	0	1	0
4022467 200903	1139	22.3	92475.00	42.53	0	1	0
4022567 200903	1139	22.4	91425.00	42.50	0	1	0
4022667 200903	1139	22.5	94575.00	42.45	0	1	0
4022777 200903	1139	22.6	93537.50	42.50	0	1	0
4022877 200903	1139	22.7	93287.50	42.40	0	1	0
4022977 200903	1139	22.8	91837.50	42.39	0	1	0
4023077 200903	1139	22.9	93112.50	42.37	0	1	0
4023177 200903	1139	23.0	93362.50	42.34	0	1	0
4023277 200903	1139	23.1	92100.00	42.41	0	1	0
4023377 200903	1139	23.2	92787.50	42.36	0	1	0
4023477 200903	1139	23.3	92662.50	42.35	0	1	0
4023577 200903	1139	23.4	93025.00	42.36	0	1	0
4023677 200903	1139	23.5	92787.50	42.43	0	1	0
4023777 200903	1139	23.6	94537.50	42.35	0	1	0
4023886 200903	1139	23.7	92850.00	42.40	0	1	0
4023986 200903	1139	23.8	94950.00	42.38	0	1	0
4024076 200903	1139	23.9	93387.50	42.52	0	1	0
4024186 200903	1139	24.0	92275.00	42.53	0	1	0
4024286 200903	1139	24.1	95862.50	42.48	0	1	0
4024386 200903	1139	24.2	93375.00	42.65	0	1	0
4024486 200903	1139	24.3	93350.00	42.68	0	1	0
4024586 200903	1139	24.4	95887.50	42.71	0	1	0
4024686 200903	1139	24.5	92412.50	42.84	0	1	0
4024786 200903	1139	24.6	93187.50	42.82	0	1	0
4024886 200903	1139	24.7	92487.50	42.76	0	1	0
4024986 200903	1139	24.8	92737.50	42.74	0	1	0
4025086 200903	1139	24.9	92137.50	42.64	0	1	0
4025186 200903	1139	25.0	91587.50	42.59	0	1	0
4025286 200903	1139	25.1	93225.00	42.56	0	1	0
4025386 200903	1139	25.2	91512.50	42.44	0	1	0
4025486 200903	1139	25.3	90450.00	42.35	0	1	0
4025586 200903	1139	25.4	91987.50	42.22	0	1	0
4025686 200903	1139	25.5	92600.00	42.05	0	1	0
4025796 200903	1139	25.6	93225.00	42.06	0	1	0
4025895 200903	1139	25.7	92387.50	42.06	0	1	0
4025995 200903	1139	25.8	93050.00	42.05	0	1	0
4026095 200903	1139	25.9	95387.50	42.07	0	1	0
4026195 200903	1139	26.0	91775.00	42.21	0	1	0
4026295 200903	1139	26.1	93787.50	42.22	0	1	0
4026395 200903	1139	26.2	92950.00	42.25	0	1	0
4026495 200903	1139	26.3	93762.50	42.31	0	1	0
4026595 200903	1139	26.4	94087.50	42.46	0	1	0
4026695 200903	1139	26.5	93225.00	42.56	0	1	0
4026805 200903	1139	26.6	93575.00	42.58	0	1	0
4026905 200903	1139	26.7	92337.50	42.60	0	1	0
4027005 200903	1139	26.8	92050.00	42.60	0	1	0
4027105 200903	1139	26.9	93900.00	42.55	0	1	0
4027205 200903	1139	27.0	93850.00	42.49	0	1	0
4027305 200903	1139	27.1	94400.00	42.58	0	1	0
4027405 200903	1139	27.2	90000.00	42.61	0	1	0
4027505 200903	1139	27.3	91975.00	42.47	0	1	0
4027605 200903	1139	27.4	91812.50	42.39	0	1	0
4027704 200903	1139	27.5	93950.00	42.29	0	1	0
4027804 200903	1139	27.6	94350.00	42.32	0	1	0
4027914 200903	1139	27.7	94475.00	42.36	0	1	0
4028004 200903	1139	27.8	92737.50	42.45	0	1	0
4028104 200903	1139	27.9	95125.00	42.49	0	1	0
4028214 200903	1139	28.0	90387.50	42.54	0	1	0
4028304 200903	1139	28.1	91600.00	42.38	0	1	0
4028414 200903	1139	28.2	89812.50	42.26	0	1	0
4028514 200903	1139	28.3	92762.50	42.25	0	1	0
4028604 200903	1139	28.4	92300.00	42.29	0	1	0
4028714 200903	1139	28.5	94350.00	42.31	0	1	0
4028814 200903	1139	28.6	92175.00	42.33	0	1	0
4028914 200903	1139	28.7	93337.50	42.23	0	1	0
4029014 200903	1139	28.8	92675.00	42.18	0	1	0
4029114 200903	1139	28.9	91400.00	42.17	0	1	0
4029214 200903	1139	29.0	94200.00	42.01	0	1	0
4029314 200903	1139	29.1	93662.50	42.18	0	1	0
4029414 200903	1139	29.2	93087.50	42.27	0	1	0
4029514 200903	1139	29.3	90287.50	42.42	0	1	0
4029613 200903	1139	29.4	96037.50	42.31	0	1	0
4029713 200903	1139	29.5	91200.00	42.47	0	1	0
4029823 200903	1139	29.6	94162.50	42.33	0	1	0
4029923 200903	1139	29.7	93875.00	42.42	0	1	0
4030023 200903	1139	29.8	93075.00	42.45	0	1	0
4030123 200903	1139	29.9	92962.50	42.46	0	1	0
4030223 200903	1139	30.0	91962.50	42.53	0	1	0
4030323 200903	1139	30.1	91575.00	42.43	0	1	0
4030423 200903	1139	30.2	91562.50	42.34	0	1	0
4030523 200903	1139	30.3	93975.00	42.27	0	1	0
4030623 200903	1139	30.4	93350.00	42.44	0	1	0
4030723 200903	1139	30.5	92800.00	42.32	0	1	0
4030833 200903	1139	30.6	91950.00	42.39	0	1	0
4030933 200903	1139	30.7	93087.50	42.29	0	1	0
4031033 200903	1139	30.8	93887.50	42.25	0	1	0
4031133 200903	1139	30.9	91050.00	42.29	0	1	0
4031233 200903	1139	31.0	90637.50	42.20	0	1	0
4031333 200903	1139	31.1	91237.50	42.14	0	1	0
4031433 200903	1139	31.2	91900.00	42.13	0	1	0
4031533 200903	1139	31.3	92575.00	42.14	0	1	0
4031633 200903	1139	31.4	94100.00	42.08	0	1	0
4031733 200903	1139	31.5	92250.00	42.12	0	1	0
4031833 200903	1139	31.6	91937.50	42.09	0	1	0
4031943 200903	1139	31.7	94025.00	42.09	0	1	0
4032033 200903	1139	31.8	90475.00	42.13	0	1	0
4032132 200903	1139	31.9	93937.50	41.98	0	1	0
4032232 200903	1139	32.0	93762.50	42.11	0	1	0
4032333 200903	1139	32.1	93650.00	42.25	0	1	0
4032443 200903	1139	32.2	91812.50	42.36	0	1	0
4032533 200903	1139	32.3	89862.50	42.35	0	1	0
4032632 200903	1139	32.4	91975.00	42.23	0	1	0
4032732 200903	1139	32.5	94800.00	42.14	0	1	0
4032842 200903	1139	32.6	92575.00	42.25	0	1	0
4032942 200903	1139	32.7	91150.00	42.28	0	1	0
4033042 200903	1139	32.8	91400.00	42.15	0	1	0
4033142 200903	1139	32.9	93525.00	42.19	0	1	0
4033242 200903	1139	33.0	93862.50	42.17	0	1	0
4033342 200903	1139	33.1	94050.00	42.18	0	1	0
4033442 200903	1139	33.2	92437.50	42.20	0	1	0
4033542 200903	1139	33.3	92962.50	42.22	0	1	0
4033642 200903	1139	33.4	91337.50	42.36	0	1	0
4033742 200903	1139	33.5	92700.00	42.33	0	1	0
4033852 200903	1139	33.6	93650.00	42.24	0	1	0
4033952 200903	1139	33.7	95262.50	42.29	0	1	0
4034052 200903	1139	33.8	94962.50	42.47	0	1	0
4034152 200903	1139	33.9	93112.50	42.63	0	1	0
4034252 200903	1139	34.0	91712.50	42.62	0	1	0
4034352 200903	1139	34.1	93700.00	42.52	0	1	0
4034451 200903	1139	34.2	95225.00	42.50	0	1	0
4034552 200903	1139	34.3	93162.50	42.63	0	1	0
4034651 200903	1139	34.4	93600.00	42.64	0	1	0
4034751 200903	1139	34.5	94375.00	42.74	0	1	0
4034861 200903	1139	34.6	92775.00	42.81	0	1	0
4034961 200903	1139	34.7	92550.00	42.77	0	1	0
4035061 200903	1139	34.8	95162.50	42.65	0	1	0
4035161 200903	1139	34.9	92512.50	42.66	0	1	0
4035261 200903	1139	35.0	93500.00	42.63	0	1	0
4035361 200903	1139	35.1	93775.00	42.72	0	1	0
4035461 200903	1139	35.2	94750.00	42.72	0	1	0
4035561 200903	1139	35.3	92025.00	42.70	0	1	0
4035661 200903	1139	35.4	92512.50	42.65	0	1	0
4035761 200903	1139	35.5	93162.50	42.60	0	1	0
4035861 200903	1139	35.6	93275.00	42.54	0	1	0
4035961 200903	1139	35.7	93587.50	42.57	0	1	0
4036061 200903	1139	35.8	92612.50	42.61	0	1	0
4036161 200903	1139	35.9	93050.00	42.50	0	1	0
4036261 200903	1139	36.0	92662.50	42.52	0	1	0
4036361 200903	1139	36.1	93425.00	42.48	0	1	0
4036460 200903	1139	36.2	92262.50	42.47	0	1	0
4036561 200903	1139	36.3	92537.50	42.36	0	1	0
4036660 200903	1139	36.4	92412.50	42.38	0	1	0
4036760 200903	1139	36.5	92087.50	42.37	0	1	0
4036870 200903	1139	36.6	95375.00	42.33	0	1	0
4036970 200903	1139	36.7	93100.00	42.42	0	1	0
4037070 200903	1139	36.8	92087.50	42.40	0	1	0
4037170 200903	1139	36.9	96937.50	42.37	0	1	0
4037270 200903	1139	37.0	92325.00	42.55	0	1	0
4037370 200903	1139	37.1	92462.50	42.53	0	1	0
4037470 200903	1139	37.2	92737.50	42.49	0	1	0
4037570 200903	1139	37.3	92087.50	42.51	0	1	0
4037670 200903	1139	37.4	91962.50	42.49	0	1	0
4037770 200903	1139	37.5	90500.00	42.47	0	1	0
4037880 200903	1139	37.6	92775.00	42.40	0	1	0
4037980 200903	1139	37.7	95362.50	42.28	0	1	0
4038080 200903	1139	37.8	92275.00	42.39	0	1	0
4038180 200903	1139	37.9	94900.00	42.39	0	1	0
4038279 200903	1139	38.0	93750.00	42.30	0	1	0
4038379 200903	1139	38.1	92937.50	42.37	0	1	0
4038479 200903	1139	38.2	95137.50	42.39	0	1	0
4038579 200903	1139	38.3	92650.00	42.50	0	1	0
4038679 200903	1139	38.4	93012.50	42.52	0	1	0
4038779 200903	1139	38.5	94137.50	42.57	0	1	0
4038879 200903	1139	38.6	92825.00	42.73	0	1	0
4038989 200903	1139	38.7	93537.50	42.73	0	1	0
4039089 200903	1139	38.8	92937.50	42.65	0	1	0
4039189 200903	1139	38.9	92925.00	42.68	0	1	0
4039289 200903	1139	39.0	95162.50	42.59	0	1	0
4039389 200903	1139	39.1	94200.00	42.66	0	1	0
4039489 200903	1139	39.2	95375.00	42.71	0	1	0
4039589 200903	1139	39.3	94025.00	42.72	0	1	0
4039689 200903	1139	39.4	92275.00	42.79	0	1	0
4039789 200903	1139	39.5	91462.50	42.75	0	1	0
4039889 200903	1139	39.6	92375.00	42.63	0	1	0
4039999 200903	1139	39.7	94012.50	42.61	0	1	0
4040088 200903	1139	39.8	90987.50	42.63	0	1	0
4040188 200903	1139	39.9	93862.50	42.55	0	1	0
4040288 200903	1139	40.0	93100.00	42.59	0	1	0
4040388 200903	1139	40.1	92912.50	42.50	0	1	0
4040498 200903	1139	40.2	93387.50	42.44	0	1	0
4040588 200903	1139	40.3	95400.00	42.35	0	1	0
4040688 200903	1139	40.4	94775.00	42.41	0	1	0
4040788 200903	1139	40.5	93687.50	42.52	0	1	0
4040888 200903	1139	40.6	92237.50	42.62	0	1	0
4040998 200903	1139	40.7	94312.50	42.62	0	1	0
4041098 200903	1139	40.8	93275.00	42.63	0	1	0
4041198 200903	1139	40.9	94537.50	42.73	0	1	0
4041298 200903	1139	41.0	92987.50	42.76	0	1	0
4041398 200903	1139	41.1	91662.50	42.76	0	1	0
4041498 200903	1139	41.2	93425.00	42.70	0	1	0
4041598 200903	1139	41.3	91512.50	42.70	0	1	0
4041698 200903	1139	41.4	91437.50	42.53	0	1	0
4041798 200903	1139	41.5	91775.00	42.38	0	1	0
4041898 200903	1139	41.6	92800.00	42.29	0	1	0
4042007 200903	1139	41.7	92062.50	42.32	0	1	0
4042107 200903	1139	41.8	92475.00	42.22	0	1	0
4042207 200903	1139	41.9	93675.00	42.18	0	1	0
4042307 200903	1139	42.0	91587.50	42.14	0	1	0
4042407 200903	1139	42.1	93325.00	42.08	0	1	0
4042507 200903	1139	42.2	93887.50	42.15	0	1	0
4042607 200903	1139	42.3	89600.00	42.17	0	1	0
4042707 200903	1139	42.4	91562.50	42.09	0	1	0
4042807 200903	1139	42.5	92050.00	42.09	0	1	0
4042907 200903	1139	42.6	90287.50	42.11	0	1	0
4043017 200903	1139	42.7	94037.50	41.99	0	1	0
4043117 200903	1139	42.8	92887.50	42.08	0	1	0
4043217 200903	1139	42.9	91650.00	42.10	0	1	0
4043317 200903	1139	43.0	92825.00	42.01	0	1	0
4043417 200903	1139	43.1	93150.00	42.07	0	1	0
4043517 200903	1139	43.2	95725.00	42.06	0	1	0
4043617 200903	1139	43.3	92862.50	42.14	0	1	0
4043717 200903	1139	43.4	93250.00	42.29	0	1	0
4043816 200903	1139	43.5	91050.00	42.36	0	1	0
4043916 200903	1139	43.6	93650.00	42.32	0	1	0
4044016 200903	1139	43.7	90750.00	42.47	0	1	0
4044116 200903	1139	43.8	94437.50	42.32	0	1	0
4044216 200903	1139	43.9	93125.00	42.39	0	1	0
4044316 200903	1139	44.0	93925.00	42.46	0	1	0
4044416 200903	1139	44.1	93425.00	42.51	0	1	0
4044516 200903	1139	44.2	90287.50	42.52	0	1	0
4044616 200903	1139	44.3	93000.00	42.27	0	1	0
4044716 200903	1139	44.4	93500.00	42.28	0	1	0
4044816 200903	1139	44.5	96650.00	42.29	0	1	0
4044916 200903	1139	44.6	94837.50	42.54	0	1	0
4045026 200903	1139	44.7	93712.50	42.60	0	1	0
4045126 200903	1139	44.8	93775.00	42.73	0	1	0
4045226 200903	1139	44.9	93962.50	42.70	0	1	0
4045326 200903	1139	45.0	91062.50	42.74	0	1	0
4045426 200903	1139	45.1	93412.50	42.61	0	1	0
4045526 200903	1139	45.2	93487.50	42.61	0	1	0
4045626 200903	1139	45.3	92750.00	42.75	0	1	0
4045725 200903	1139	45.4	91350.00	42.74	0	1	0
4045825 200903	1139	45.5	92337.50	42.65	0	1	0
4045925 200903	1139	45.6	91537.50	42.45	0	1	0
4046035 200903	1139	45.7	91612.50	42.30	0	1	0
4046135 200903	1139	45.8	92737.50	42.21	0	1	0
4046235 200903	1139	45.9	93662.50	42.16	0	1	0
4046335 200903	1139	46.0	94075.00	42.15	0	1	0
4046435 200903	1139	46.1	91162.50	42.28	0	1	0
4046535 200903	1139	46.2	93200.00	42.18	0	1	0
4046635 200903	1139	46.3	95225.00	42.17	0	1	0
4046735 200903	1139	46.4	92975.00	42.28	0	1	0
4046835 200903	1139	46.5	93875.00	42.35	0	1	0
4046935 200903	1139	46.6	93750.00	42.42	0	1	0
4047045 200903	1139	46.7	92725.00	42.52	0	1	0
4047145 200903	1139	46.8	92475.00	42.57	0	1	0
4047245 200903	1139	46.9	91650.00	42.56	0	1	0
4047345 200903	1139	47.0	93450.00	42.47	0	1	0
4047445 200903	1139	47.1	94737.50	42.44	0	1	0
4047544 200903	1139	47.2	93850.00	42.60	0	1	0
4047645 200903	1139	47.3	93737.50	42.63	0	1	0
4047745 200903	1139	47.4	93325.00	42.57	0	1	0
4047844 200903	1139	47.5	92687.50	42.58	0	1	0
4047944 200903	1139	47.6	92450.00	42.53	0	1	0
4048044 200903	1139	47.7	91162.50	42.47	0	1	0
4048144 200903	1139	47.8	93637.50	42.40	0	1	0
4048244 200903	1139	47.9	94237.50	42.45	0	1	0
4048344 200903	1139	48.0	91850.00	42.57	0	1	0
4048444 200903	1139	48.1	92562.50	42.50	0	1	0
4048544 200903	1139	48.2	93275.00	42.40	0	1	0
4048644 200903	1139	48.3	91562.50	42.37	0	1	0
4048744 200903	1139	48.4	92725.00	42.27	0	1	0
4048844 200903	1139	48.5	92712.50	42.25	0	1	0
4048944 200903	1139	48.6	93737.50	42.25	0	1	0
4049054 200903	1139	48.7	93550.00	42.31	0	1	0
4049154 200903	1139	48.8	93750.00	42.41	0	1	0
4049254 200903	1139	48.9	94187.50	42.42	0	1	0
4049354 200903	1139	49.0	93487.50	42.42	0	1	0
4049454 200903	1139	49.1	93950.00	42.49	0	1	0
4049554 200903	1139	49.2	90300.00	42.55	0	1	0
4049654 200903	1139	49.3	93062.50	42.42	0	1	0
4049753 200903	1139	49.4	92987.50	42.49	0	1	0
4049853 200903	1139	49.5	92975.00	42.50	0	1	0
4049953 200903	1139	49.6	92025.00	42.51	0	1	0
4050063 200903	1139	49.7	89800.00	42.43	0	1	0
4050163 200903	1139	49.8	89800.00	42.26	0	1	0
4050263 200903	1139	49.9	93662.50	42.09	0	1	0
4050363 200903	1139	50.0	91600.00	42.06	0	1	0
4050463 200903	1139	50.1	94350.00	41.98	0	1	0
4050563 200903	1139	50.2	90862.50	42.00	0	1	0
4050663 200903	1139	50.3	94600.00	42.02	0	1	0
4050763 200903	1139	50.4	95450.00	42.09	0	1	0
4050863 200903	1139	50.5	92825.00	42.20	0	1	0
4050963 200903	1139	50.6	93187.50	42.19	0	1	0
4051073 200903	1139	50.7	91375.00	42.25	0	1	0
4051173 200903	1139	50.8	93325.00	42.32	0	1	0
4051273 200903	1139	50.9	93450.00	42.48	0	1	0
4051373 200903	1139	51.0	94087.50	42.47	0	1	0
4051473 200903	1139	51.1	91250.00	42.58	0	1	0
4051573 200903	1139	51.2	93137.50	42.44	0	1	0
4051673 200903	1139	51.3	94812.50	42.54	0	1	0
4051773 200903	1139	51.4	93125.00	42.55	0	1	0
4051873 200903	1139	51.5	91937.50	42.45	0	1	0
4051972 200903	1139	51.6	90650.00	42.41	0	1	0
4052072 200903	1139	51.7	92812.50	42.29	0	1	0
4052172 200903	1139	51.8	92775.00	42.36	0	1	0
4052272 200903	1139	51.9	90487.50	42.33	0	1	0
4052372 200903	1139	52.0	92087.50	42.20	0	1	0
4052472 200903	1139	52.1	92350.00	42.11	0	1	0
4052572 200903	1139	52.2	91962.50	42.16	0	1	0
4052672 200903	1139	52.3	91362.50	42.10	0	1	0
4052772 200903	1139	52.4	94962.50	41.95	0	1	0
4052872 200903	1139	52.5	93137.50	42.03	0	1	0
4052972 200903	1139	52.6	93300.00	42.09	0	1	0
4053122 200903	1139	52.7	93062.50	42.21	0	1	0
4053182 200903	1139	52.8	93062.50	42.22	0	1	0
4053282 200903	1139	52.9	96362.50	42.23	0	1	0
4053382 200903	1139	53.0	91662.50	42.49	0	1	0
4053482 200903	1139	53.1	95137.50	42.48	0	1	0
4053582 200903	1139	53.2	93825.00	42.60	0	1	0
4053682 200903	1139	53.3	93412.50	42.68	0	1	0
4053782 200903	1139	53.4	95950.00	42.78	0	1	0
4053882 200903	1139	53.5	93500.00	42.82	0	1	0
4053981 200903	1139	53.6	91700.00	42.84	0	1	0
4054091 200903	1139	53.7	93650.00	42.77	0	1	0
4054191 200903	1139	53.8	94512.50	42.79	0	1	0
4054291 200903	1139	53.9	93575.00	42.86	0	1	0
4054391 200903	1139	54.0	93975.00	42.73	0	1	0
4054491 200903	1139	54.1	95987.50	42.84	0	1	0
4054591 200903	1139	54.2	95100.00	42.87	0	1	0
4054691 200903	1139	54.3	95637.50	42.93	0	1	0
4054791 200903	1139	54.4	92562.50	43.03	0	1	0
4054891 200903	1139	54.5	93375.00	42.88	0	1	0
4054991 200903	1139	54.6	93175.00	42.87	0	1	0
4055101 200903	1139	54.7	94362.50	42.94	0	1	0
4055201 200903	1139	54.8	91487.50	42.97	0	1	0
4055291 200903	1139	54.9	91487.50	42.84	0	1	0
4055401 200903	1139	55.0	94500.00	42.74	0	1	0
4055491 200903	1139	55.1	93187.50	42.77	0	1	0
4055600 200903	1139	55.2	93350.00	42.64	0	1	0
4055700 200903	1139	55.3	93450.00	42.56	0	1	0
4055790 200903	1139	55.4	92500.00	42.46	0	1	0
4055900 200903	1139	55.5	93525.00	42.46	0	1	0
4056000 200903	1139	55.6	93550.00	42.47	0	1	0
4056100 200903	1139	55.7	92650.00	42.48	0	1	0
4056200 200903	1139	55.8	94187.50	42.41	0	1	0
4056300 200903	1139	55.9	94937.50	42.53	0	1	0
4056400 200903	1139	56.0	91037.50	42.68	0	1	0
4056500 200903	1139	56.1	93950.00	42.53	0	1	0
4056600 200903	1139	56.2	93650.00	42.56	0	1	0
4056700 200903	1139	56.3	92700.00	42.57	0	1	0
4056800 200903	1139	56.4	93312.50	42.54	0	1	0
4056900 200903	1139	56.5	93000.00	42.58	0	1	0
4057000 200903	1139	56.6	93250.00	42.55	0	1	0
4057110 200903	1139	56.7	92500.00	42.54	0	1	0
4057210 200903	1139	56.8	93662.50	42.53	0	1	0
4057310 200903	1139	56.9	93475.00	42.51	0	1	0
4057410 200903	1139	57.0	91725.00	42.44	0	1	0
4057510 200903	1139	57.1	94300.00	42.48	0	1	0
4057609 200903	1139	57.2	94525.00	42.49	0	1	0
4057709 200903	1139	57.3	92925.00	42.53	0	1	0
4057809 200903	1139	57.4	92250.00	42.54	0	1	0
4057909 200903	1139	57.5	92875.00	42.49	0	1	0
4058009 200903	1139	57.6	93650.00	42.49	0	1	0
4058119 200903	1139	57.7	93825.00	42.50	0	1	0
4058219 200903	1139	57.8	92500.00	42.56	0	1	0
4058319 200903	1139	57.9	92825.00	42.51	0	1	0
4058419 200903	1139	58.0	93137.50	42.48	0	1	0
4058519 200903	1139	58.1	91362.50	42.55	0	1	0
4058619 200903	1139	58.2	94562.50	42.41	0	1	0
4058719 200903	1139	58.3	92462.50	42.42	0	1	0
4058819 200903	1139	58.4	94762.50	42.40	0	1	0
4058919 200903	1139	58.5	93937.50	42.51	0	1	0
4059019 200903	1139	58.6	92550.00	42.56	0	1	0
4059129 200903	1139	58.7	94362.50	42.51	0	1	0
4059219 200903	1139	58.8	93775.00	42.53	0	1	0
4059319 200903	1139	58.9	89912.50	42.59	0	1	0
4059419 200903	1139	59.0	93450.00	42.46	0	1	0
4059519 200903	1139	59.1	92762.50	42.47	0	1	0
4059628 200903	1139	59.2	90950.00	42.53	0	1	0
4059718 200903	1139	59.3	92125.00	42.37	0	1	0
4059818 200903	1139	59.4	93325.00	42.36	0	1	0
4059928 200903	1139	59.5	95662.50	42.29	0	1	0
4100018 200903	1139	59.6	92200.00	42.37	0	1	0
4100128 200903	1139	59.7	93637.50	42.35	0	1	0
4100228 200903	1139	59.8	93250.00	42.32	0	1	0
4100328 200903	1139	59.9	93900.00	42.30	0	1	0
4100429 200903	1140	0.0	94012.50	42.48	0	1	0
4100529 200903	1140	0.1	92912.50	42.50	0	1	0
4100629 200903	1140	0.2	93725.00	42.51	0	1	0
4100729 200903	1140	0.3	92737.50	42.63	0	1	0
4100829 200903	1140	0.4	93262.50	42.66	0	1	0
4100929 200903	1140	0.5	92487.50	42.66	0	1	0
4101029 200903	1140	0.6	94425.00	42.52	0	1	0
4101138 200903	1140	0.7	91312.50	42.62	0	1	0
4101239 200903	1140	0.8	92612.50	42.51	0	1	0
4101338 200903	1140	0.9	91125.00	42.48	0	1	0
4101439 200903	1140	1.0	91375.00	42.36	0	1	0
4101538 200903	1140	1.1	94675.00	42.24	0	1	0
4101638 200903	1140	1.2	91575.00	42.32	0	1	0
4101738 200903	1140	1.3	91937.50	42.22	0	1	0
4101838 200903	1140	1.4	94075.00	42.19	0	1	0
4101938 200903	1140	1.5	92712.50	42.22	0	1	0
4102038 200903	1140	1.6	93125.00	42.23	0	1	0
4102148 200903	1140	1.7	92237.50	42.17	0	1	0
4102248 200903	1140	1.8	92237.50	42.22	0	1	0
4102348 200903	1140	1.9	93787.50	42.20	0	1	0
4102448 200903	1140	2.0	95125.00	42.32	0	1	0
4102548 200903	1140	2.1	92225.00	42.49	0	1	0
4102648 200903	1140	2.2	90875.00	42.38	0	1	0
4102748 200903	1140	2.3	93362.50	42.35	0	1	0
4102848 200903	1140	2.4	94112.50	42.41	0	1	0
4102948 200903	1140	2.5	93175.00	42.41	0	1	0
4103047 200903	1140	2.6	91387.50	42.43	0	1	0
4103158 200903	1140	2.7	93662.50	42.35	0	1	0
4103248 200903	1140	2.8	93662.50	42.42	0	1	0
4103347 200903	1140	2.9	92987.50	42.48	0	1	0
4103447 200903	1140	3.0	94225.00	42.45	0	1	0
4103547 200903	1140	3.1	92312.50	42.41	0	1	0
4103657 200903	1140	3.2	93800.00	42.41	0	1	0
4103747 200903	1140	3.3	94450.00	42.54	0	1	0
4103847 200903	1140	3.4	91225.00	42.59	0	1	0
4103947 200903	1140	3.5	91987.50	42.46	0	1	0
4104047 200903	1140	3.6	92637.50	42.41	0	1	0
4104157 200903	1140	3.7	91937.50	42.46	0	1	0
4104257 200903	1140	3.8	91937.50	42.39	0	1	0
4104357 200903	1140	3.9	92562.50	42.31	0	1	0
4104457 200903	1140	4.0	93250.00	42.29	0	1	0
4104557 200903	1140	4.1	92275.00	42.24	0	1	0
4104657 200903	1140	4.2	91925.00	42.24	0	1	0
4104757 200903	1140	4.3	93575.00	42.16	0	1	0
4104857 200903	1140	4.4	91787.50	42.12	0	1	0
4104957 200903	1140	4.5	95050.00	42.14	0	1	0
4105057 200903	1140	4.6	94687.50	42.28	0	1	0
4105166 200903	1140	4.7	91100.00	42.37	0	1	0
4105266 200903	1140	4.8	91100.00	42.34	0	1	0
4105366 200903	1140	4.9	92650.00	42.30	0	1	0
4105466 200903	1140	5.0	93137.50	42.30	0	1	0
4105566 200903	1140	5.1	94337.50	42.30	0	1	0
4105666 200903	1140	5.2	94175.00	42.39	0	1	0
4105766 200903	1140	5.3	93450.00	42.49	0	1	0
4105866 200903	1140	5.4	93487.50	42.49	0	1	0
4105966 200903	1140	5.5	95537.50	42.56	0	1	0
4106066 200903	1140	5.6	92537.50	42.58	0	1	0
4106176 200903	1140	5.7	95737.50	42.49	0	1	0
4106276 200903	1140	5.8	92000.00	42.70	0	1	0
4106376 200903	1140	5.9	92562.50	42.74	0	1	0
4106476 200903	1140	6.0	94500.00	42.73	0	1	0
4106576 200903	1140	6.1	93350.00	42.79	0	1	0
4106676 200903	1140	6.2	92325.00	42.75	0	1	0
4106776 200903	1140	6.3	93400.00	42.67	0	1	0
4106875 200903	1140	6.4	92387.50	42.66	0	1	0
4106976 200903	1140	6.5	91475.00	42.62	0	1	0
4107076 200903	1140	6.6	92487.50	42.43	0	1	0
4107175 200903	1140	6.7	92862.50	42.43	0	1	0
4107275 200903	1140	6.8	94200.00	42.30	0	1	0
4107375 200903	1140	6.9	92950.00	42.40	0	1	0
4107475 200903	1140	7.0	93962.50	42.42	0	1	0
4107575 200903	1140	7.1	93112.50	42.39	0	1	0
4107675 200903	1140	7.2	92537.50	42.38	0	1	0
4107775 200903	1140	7.3	91562.50	42.39	0	1	0
4107875 200903	1140	7.4	94062.50	42.31	0	1	0
4107975 200903	1140	7.5	91000.00	42.38	0	1	0
4108075 200903	1140	7.6	92637.50	42.36	0	1	0
4108185 200903	1140	7.7	93162.50	42.37	0	1	0
4108285 200903	1140	7.8	91775.00	42.38	0	1	0
4108385 200903	1140	7.9	93425.00	42.27	0	1	0
4108485 200903	1140	8.0	91187.50	42.30	0	1	0
4108585 200903	1140	8.1	93137.50	42.17	0	1	0
4108685 200903	1140	8.2	93750.00	42.17	0	1	0
4108784 200903	1140	8.3	91712.50	42.23	0	1	0
4108884 200903	1140	8.4	92937.50	42.23	0	1	0
4108984 200903	1140	8.5	94112.50	42.18	0	1	0
4109084 200903	1140	8.6	91400.00	42.32	0	1	0
4109194 200903	1140	8.7	94587.50	42.27	0	1	0
4109294 200903	1140	8.8	93150.00	42.33	0	1	0
4109394 200903	1140	8.9	92287.50	42.39	0	1	0
4109494 200903	1140	9.0	93587.50	42.34	0	1	0
4109594 200903	1140	9.1	91087.50	42.45	0	1	0
4109694 200903	1140	9.2	91187.50	42.36	0	1	0
4109794 200903	1140	9.3	95475.00	42.24	0	1	0
4109894 200903	1140	9.4	90737.50	42.41	0	1	0
4109994 200903	1140	9.5	92562.50	42.31	0	1	0
4110094 200903	1140	9.6	92212.50	42.24	0	1	0
4110204 200903	1140	9.7	92712.50	42.28	0	1	0
4110304 200903	1140	9.8	93350.00	42.19	0	1	0
4110394 200903	1140	9.9	94037.50	42.20	0	1	0
4110503 200903	1140	10.0	92575.00	42.28	0	1	0
4110603 200903	1140	10.1	92587.50	42.24	0	1	0
4110703 200903	1140	10.2	92662.50	42.30	0	1	0
4110803 200903	1140	10.3	93225.00	42.37	0	1	0
4110903 200903	1140	10.4	94950.00	42.27	0	1	0
4111003 200903	1140	10.5	94237.50	42.46	0	1	0
4111103 200903	1140	10.6	93075.00	42.53	0	1	0
4111203 200903	1140	10.7	95762.50	42.57	0	1	0
4111303 200903	1140	10.8	90750.00	42.71	0	1	0
4111403 200903	1140	10.9	90200.00	42.59	0	1	0
4111502 200903	1140	11.0	93225.00	42.42	0	1	0
4111602 200903	1140	11.1	93012.50	42.45	0	1	0
4111712 200903	1140	11.2	93075.00	42.47	0	1	0
4111802 200903	1140	11.3	90312.50	42.49	0	1	0
4111902 200903	1140	11.4	91962.50	42.36	0	1	0
4112002 200903	1140	11.5	92587.50	42.22	0	1	0
4112102 200903	1140	11.6	95712.50	42.15	0	1	0
4112212 200903	1140	11.7	92350.00	42.27	0	1	0
4112312 200903	1140	11.8	92212.50	42.11	0	1	0
4112412 200903	1140	11.9	92375.00	42.18	0	1	0
4112512 200903	1140	12.0	92012.50	42.28	0	1	0
4112612 200903	1140	12.1	91637.50	42.22	0	1	0
4112712 200903	1140	12.2	95825.00	42.16	0	1	0
4112812 200903	1140	12.3	92600.00	42.28	0	1	0
4112912 200903	1140	12.4	91737.50	42.39	0	1	0
4113012 200903	1140	12.5	93762.50	42.38	0	1	0
4113112 200903	1140	12.6	92862.50	42.43	0	1	0
4113222 200903	1140	12.7	94075.00	42.30	0	1	0
4113322 200903	1140	12.8	92375.00	42.38	0	1	0
4113421 200903	1140	12.9	92200.00	42.39	0	1	0
4113521 200903	1140	13.0	91287.50	42.38	0	1	0
4113621 200903	1140	13.1	94387.50	42.35	0	1	0
4113721 200903	1140	13.2	94037.50	42.47	0	1	0
4113821 200903	1140	13.3	91887.50	42.39	0	1	0
4113921 200903	1140	13.4	94300.00	42.36	0	1	0
4114021 200903	1140	13.5	92362.50	42.47	0	1	0
4114121 200903	1140	13.6	93025.00	42.41	0	1	0
4114231 200903	1140	13.7	93962.50	42.42	0	1	0
4114331 200903	1140	13.8	94925.00	42.41	0	1	0
4114431 200903	1140	13.9	91087.50	42.53	0	1	0
4114531 200903	1140	14.0	92937.50	42.48	0	1	0
4114631 200903	1140	14.1	91700.00	42.55	0	1	0
4114731 200903	1140	14.2	93250.00	42.43	0	1	0
4114831 200903	1140	14.3	91750.00	42.39	0	1	0
4114931 200903	1140	14.4	92737.50	42.39	0	1	0
4115031 200903	1140	14.5	93400.00	42.32	0	1	0
4115131 200903	1140	14.6	94037.50	42.36	0	1	0
4115241 200903	1140	14.7	92287.50	42.41	0	1	0
4115330 200903	1140	14.8	92662.50	42.34	0	1	0
4115431 200903	1140	14.9	90975.00	42.23	0	1	0
4115530 200903	1140	15.0	93725.00	42.23	0	1	0
4115630 200903	1140	15.1	97537.50	42.26	0	1	0
4115740 200903	1140	15.2	93362.50	42.53	0	1	0
4115830 200903	1140	15.3	93300.00	42.53	0	1	0
4115930 200903	1140	15.4	93375.00	42.60	0	1	0
4116030 200903	1140	15.5	93162.50	42.63	0	1	0
4116130 200903	1140	15.6	92912.50	42.62	0	1	0
4116240 200903	1140	15.7	93112.50	42.57	0	1	0
4116340 200903	1140	15.8	92412.50	42.61	0	1	0
4116440 200903	1140	15.9	95825.00	42.59	0	1	0
4116540 200903	1140	16.0	91425.00	42.81	0	1	0
4116640 200903	1140	16.1	92900.00	42.71	0	1	0
4116740 200903	1140	16.2	92950.00	42.50	0	1	0
4116840 200903	1140	16.3	92625.00	42.48	0	1	0
4116940 200903	1140	16.4	94337.50	42.45	0	1	0
4117040 200903	1140	16.5	90975.00	42.49	0	1	0
4117140 200903	1140	16.6	94600.00	42.40	0	1	0
4117249 200903	1140	16.7	93987.50	42.47	0	1	0
4117349 200903	1140	16.8	93637.50	42.51	0	1	0
4117449 200903	1140	16.9	95775.00	42.57	0	1	0
4117549 200903	1140	17.0	93987.50	42.56	0	1	0
4117649 200903	1140	17.1	93500.00	42.68	0	1	0
4117749 200903	1140	17.2	93000.00	42.71	0	1	0
4117849 200903	1140	17.3	93925.00	42.71	0	1	0
4117949 200903	1140	17.4	94000.00	42.77	0	1	0
4118049 200903	1140	17.5	92912.50	42.75	0	1	0
4118149 200903	1140	17.6	91687.50	42.84	0	1	0
4118259 200903	1140	17.7	93175.00	42.71	0	1	0
4118359 200903	1140	17.8	92337.50	42.67	0	1	0
4118459 200903	1140	17.9	90687.50	42.61	0	1	0
4118559 200903	1140	18.0	93750.00	42.38	0	1	0
4118659 200903	1140	18.1	92575.00	42.37	0	1	0
4118759 200903	1140	18.2	92850.00	42.33	0	1	0
4118859 200903	1140	18.3	92525.00	42.33	0	1	0
4118959 200903	1140	18.4	93125.00	42.26	0	1	0
4119058 200903	1140	18.5	93712.50	42.22	0	1	0
4119158 200903	1140	18.6	92825.00	42.26	0	1	0
4119268 200903	1140	18.7	93587.50	42.31	0	1	0
4119358 200903	1140	18.8	91762.50	42.33	0	1	0
4119458 200903	1140	18.9	93812.50	42.30	0	1	0
4119558 200903	1140	19.0	93437.50	42.44	0	1	0
4119658 200903	1140	19.1	92837.50	42.43	0	1	0
4119768 200903	1140	19.2	92025.00	42.44	0	1	0
4119858 200903	1140	19.3	92400.00	42.40	0	1	0
4119958 200903	1140	19.4	90225.00	42.40	0	1	0
4120058 200903	1140	19.5	93025.00	42.27	0	1	0
4120158 200903	1140	19.6	93400.00	42.24	0	1	0
4120268 200903	1140	19.7	92650.00	42.26	0	1	0
4120368 200903	1140	19.8	92625.00	42.22	0	1	0
4120468 200903	1140	19.9	92637.50	42.26	0	1	0
4120568 200903	1140	20.0	93137.50	42.21	0	1	0
4120668 200903	1140	20.1	92312.50	42.19	0	1	0
4120768 200903	1140	20.2	93425.00	42.17	0	1	0
4120868 200903	1140	20.3	91725.00	42.23	0	1	0
4120968 200903	1140	20.4	92062.50	42.20	0	1	0
4121068 200903	1140	20.5	92200.00	42.28	0	1	0
4121167 200903	1140	20.6	91250.00	42.25	0	1	0
4121277 200903	1140	20.7	93450.00	42.15	0	1	0
4121377 200903	1140	20.8	92912.50	42.19	0	1	0
4121477 200903	1140	20.9	93850.00	42.20	0	1	0
4121577 200903	1140	21.0	91512.50	42.25	0	1	0
4121677 200903	1140	21.1	92762.50	42.18	0	1	0
4121777 200903	1140	21.2	92187.50	42.20	0	1	0
4121877 200903	1140	21.3	92937.50	42.15	0	1	0
4121977 200903	1140	21.4	93587.50	42.20	0	1	0
4122077 200903	1140	21.5	93387.50	42.27	0	1	0
4122177 200903	1140	21.6	91687.50	42.32	0	1	0
4122287 200903	1140	21.7	93137.50	42.34	0	1	0
4122387 200903	1140	21.8	92137.50	42.33	0	1	0
4122487 200903	1140	21.9	91062.50	42.29	0	1	0
4122587 200903	1140	22.0	92287.50	42.17	0	1	0
4122687 200903	1140	22.1	93412.50	42.20	0	1	0
4122786 200903	1140	22.2	91425.00	42.23	0	1	0
4122886 200903	1140	22.3	93987.50	42.20	0	1	0
4122986 200903	1140	22.4	92912.50	42.25	0	1	0
4123086 200903	1140	22.5	93900.00	42.21	0	1	0
4123186 200903	1140	22.6	93662.50	42.24	0	1	0
4123286 200903	1140	22.7	91537.50	42.33	0	1	0
4123386 200903	1140	22.8	93975.00	42.25	0	1	0
4123486 200903	1140	22.9	91637.50	42.34	0	1	0
4123586 200903	1140	23.0	92175.00	42.36	0	1	0
4123686 200903	1140	23.1	93700.00	42.36	0	1	0
4123786 200903	1140	23.2	93737.50	42.37	0	1	0
4123886 200903	1140	23.3	94200.00	42.48	0	1	0
4123986 200903	1140	23.4	92612.50	42.48	0	1	0
4124086 200903	1140	23.5	93025.00	42.47	0	1	0
4124186 200903	1140	23.6	94400.00	42.43	0	1	0
4124296 200903	1140	23.7	93075.00	42.47	0	1	0
4124396 200903	1140	23.8	92025.00	42.53	0	1	0
4124496 200903	1140	23.9	93987.50	42.45	0	1	0
4124596 200903	1140	24.0	93237.50	42.55	0	1	0
4124696 200903	1140	24.1	92112.50	42.60	0	1	0
4124796 200903	1140	24.2	89475.00	42.53	0	1	0
4124896 200903	1140	24.3	93112.50	42.34	0	1	0
4124995 200903	1140	24.4	92787.50	42.29	0	1	0
4125095 200903	1140	24.5	93137.50	42.30	0	1	0
4125195 200903	1140	24.6	94400.00	42.30	0	1	0
4125305 200903	1140	24.7	90975.00	42.30	0	1	0
4125405 200903	1140	24.8	91462.50	42.21	0	1	0
4125505 200903	1140	24.9	91037.50	42.18	0	1	0
4125605 200903	1140	25.0	91112.50	42.05	0	1	0
4125705 200903	1140	25.1	92037.50	41.95	0	1	0
4125805 200903	1140	25.2	94012.50	41.95	0	1	0
4125905 200903	1140	25.3	94887.50	42.15	0	1	0
4126005 200903	1140	25.4	93675.00	42.23	0	1	0
4126105 200903	1140	25.5	91100.00	42.27	0	1	0
4126205 200903	1140	25.6	94762.50	42.18	0	1	0
4126315 200903	1140	25.7	93325.00	42.20	0	1	0
4126405 200903	1140	25.8	95150.00	42.30	0	1	0
4126505 200903	1140	25.9	93550.00	42.47	0	1	0
4126615 200903	1140	26.0	92162.50	42.58	0	1	0
4126705 200903	1140	26.1	90475.00	42.63	0	1	0
4126814 200903	1140	26.2	92350.00	42.56	0	1	0
4126914 200903	1140	26.3	91762.50	42.48	0	1	0
4127004 200903	1140	26.4	91550.00	42.34	0	1	0
4127114 200903	1140	26.5	92250.00	42.25	0	1	0
4127214 200903	1140	26.6	96562.50	42.30	0	1	0
4127314 200903	1140	26.7	95100.00	42.38	0	1	0
4127414 200903	1140	26.8	93000.00	42.46	0	1	0
4127514 200903	1140	26.9	93700.00	42.36	0	1	0
4127614 200903	1140	27.0	92612.50	42.37	0	1	0
4127714 200903	1140	27.1	93937.50	42.39	0	1	0
4127814 200903	1140	27.2	93350.00	42.55	0	1	0
4127914 200903	1140	27.3	90700.00	42.59	0	1	0
4128014 200903	1140	27.4	92287.50	42.54	0	1	0
4128114 200903	1140	27.5	93975.00	42.58	0	1	0
4128214 200903	1140	27.6	92525.00	42.66	0	1	0
4128324 200903	1140	27.7	91362.50	42.47	0	1	0
4128424 200903	1140	27.8	92450.00	42.31	0	1	0
4128524 200903	1140	27.9	93325.00	42.28	0	1	0
4128624 200903	1140	28.0	92162.50	42.26	0	1	0
4128723 200903	1140	28.1	91312.50	42.24	0	1	0
4128823 200903	1140	28.2	94800.00	42.13	0	1	0
4128923 200903	1140	28.3	92575.00	42.19	0	1	0
4129023 200903	1140	28.4	89975.00	42.27	0	1	0
4129123 200903	1140	28.5	90250.00	42.17	0	1	0
4129223 200903	1140	28.6	91062.50	42.00	0	1	0
4129333 200903	1140	28.7	92625.00	41.94	0	1	0
4129433 200903	1140	28.8	93412.50	41.99	0	1	0
4129533 200903	1140	28.9	94250.00	42.04	0	1	0
4129633 200903	1140	29.0	92300.00	42.08	0	1	0
4129733 200903	1140	29.1	93050.00	42.09	0	1	0
4129833 200903	1140	29.2	93100.00	42.16	0	1	0
4129933 200903	1140	29.3	93612.50	42.09	0	1	0
4130033 200903	1140	29.4	93862.50	42.13	0	1	0
4130133 200903	1140	29.5	92987.50	42.31	0	1	0
4130233 200903	1140	29.6	92687.50	42.43	0	1	0
4130343 200903	1140	29.7	93425.00	42.50	0	1	0
4130443 200903	1140	29.8	93725.00	42.54	0	1	0
4130543 200903	1140	29.9	92375.00	42.56	0	1	0
4130642 200903	1140	30.0	93800.00	42.47	0	1	0
4130743 200903	1140	30.1	91575.00	42.54	0	1	0
4130842 200903	1140	30.2	91450.00	42.47	0	1	0
4130942 200903	1140	30.3	92125.00	42.40	0	1	0
4131042 200903	1140	30.4	92675.00	42.33	0	1	0
4131142 200903	1140	30.5	93625.00	42.28	0	1	0
4131242 200903	1140	30.6	91837.50	42.31	0	1	0
4131342 200903	1140	30.7	92187.50	42.27	0	1	0
4131442 200903	1140	30.8	94662.50	42.21	0	1	0
4131542 200903	1140	30.9	91937.50	42.25	0	1	0
4131642 200903	1140	31.0	93537.50	42.23	0	1	0
4131742 200903	1140	31.1	92987.50	42.22	0	1	0
4131842 200903	1140	31.2	94125.00	42.29	0	1	0
4131942 200903	1140	31.3	92250.00	42.41	0	1	0
4132042 200903	1140	31.4	94512.50	42.41	0	1	0
4132142 200903	1140	31.5	94537.50	42.49	0	1	0
4132242 200903	1140	31.6	92437.50	42.54	0	1	0
4132342 200903	1140	31.7	94450.00	42.56	0	1	0
4132452 200903	1140	31.8	93075.00	42.66	0	1	0
4132552 200903	1140	31.9	94462.50	42.59	0	1	0
4132652 200903	1140	32.0	93212.50	42.71	0	1	0
4132752 200903	1140	32.1	92125.00	42.69	0	1	0
4132852 200903	1140	32.2	92700.00	42.65	0	1	0
4132952 200903	1140	32.3	92912.50	42.59	0	1	0
4133052 200903	1140	32.4	93662.50	42.62	0	1	0
4133152 200903	1140	32.5	93975.00	42.58	0	1	0
4133252 200903	1140	32.6	93525.00	42.56	0	1	0
4133352 200903	1140	32.7	93787.50	42.60	0	1	0
4133462 200903	1140	32.8	91637.50	42.57	0	1	0
4133561 200903	1140	32.9	93787.50	42.51	0	1	0
4133661 200903	1140	33.0	93200.00	42.48	0	1	0
4133761 200903	1140	33.1	92512.50	42.48	0	1	0
4133861 200903	1140	33.2	91337.50	42.50	0	1	0
4133961 200903	1140	33.3	92450.00	42.44	0	1	0
4134061 200903	1140	33.4	91175.00	42.41	0	1	0
4134161 200903	1140	33.5	93362.50	42.30	0	1	0
4134261 200903	1140	33.6	95887.50	42.27	0	1	0
4134361 200903	1140	33.7	93287.50	42.38	0	1	0
4134461 200903	1140	33.8	93100.00	42.36	0	1	0
4134561 200903	1140	33.9	92612.50	42.42	0	1	0
4134671 200903	1140	34.0	92712.50	42.37	0	1	0
4134761 200903	1140	34.1	93800.00	42.35	0	1	0
4134871 200903	1140	34.2	92700.00	42.41	0	1	0
4134961 200903	1140	34.3	94575.00	42.47	0	1	0
4135061 200903	1140	34.4	91900.00	42.56	0	1	0
4135171 200903	1140	34.5	92050.00	42.60	0	1	0
4135270 200903	1140	34.6	93050.00	42.54	0	1	0
4135371 200903	1140	34.7	93112.50	42.41	0	1	0
4135470 200903	1140	34.8	93512.50	42.40	0	1	0
4135570 200903	1140	34.9	91912.50	42.42	0	1	0
4135670 200903	1140	35.0	94475.00	42.39	0	1	0
4135770 200903	1140	35.1	94112.50	42.47	0	1	0
4135870 200903	1140	35.2	91737.50	42.48	0	1	0
4135970 200903	1140	35.3	92187.50	42.44	0	1	0
4136070 200903	1140	35.4	93275.00	42.33	0	1	0
4136170 200903	1140	35.5	93525.00	42.39	0	1	0
4136270 200903	1140	35.6	93562.50	42.46	0	1	0
4136370 200903	1140	35.7	93250.00	42.48	0	1	0
4136480 200903	1140	35.8	94800.00	42.49	0	1	0
4136580 200903	1140	35.9	94400.00	42.55	0	1	0
4136680 200903	1140	36.0	92575.00	42.66	0	1	0
4136780 200903	1140	36.1	95362.50	42.57	0	1	0
4136880 200903	1140	36.2	94562.50	42.63	0	1	0
4136980 200903	1140	36.3	91287.50	42.76	0	1	0
4137080 200903	1140	36.4	91500.00	42.72	0	1	0
4137180 200903	1140	36.5	90837.50	42.64	0	1	0
4137280 200903	1140	36.6	92037.50	42.52	0	1	0
4137379 200903	1140	36.7	92862.50	42.45	0	1	0
4137489 200903	1140	36.8	92537.50	42.43	0	1	0
4137589 200903	1140	36.9	91400.00	42.33	0	1	0
4137689 200903	1140	37.0	93650.00	42.19	0	1	0
4137789 200903	1140	37.1	93612.50	42.24	0	1	0
4137889 200903	1140	37.2	92512.50	42.16	0	1	0
4137989 200903	1140	37.3	93450.00	42.07	0	1	0
4138089 200903	1140	37.4	93725.00	42.17	0	1	0
4138189 200903	1140	37.5	91637.50	42.27	0	1	0
4138289 200903	1140	37.6	91162.50	42.30	0	1	0
4138389 200903	1140	37.7	94375.00	42.26	0	1	0
4138489 200903	1140	37.8	92662.50	42.33	0	1	0
4138589 200903	1140	37.9	93350.00	42.34	0	1	0
4138689 200903	1140	38.0	93750.00	42.43	0	1	0
4138789 200903	1140	38.1	93050.00	42.43	0	1	0
4138899 200903	1140	38.2	91900.00	42.41	0	1	0
4138989 200903	1140	38.3	93112.50	42.38	0	1	0
4139089 200903	1140	38.4	91237.50	42.36	0	1	0
4139189 200903	1140	38.5	94287.50	42.25	0	1	0
4139288 200903	1140	38.6	92925.00	42.37	0	1	0
4139398 200903	1140	38.7	93687.50	42.45	0	1	0
4139498 200903	1140	38.8	94500.00	42.42	0	1	0
4139598 200903	1140	38.9	94225.00	42.50	0	1	0
4139698 200903	1140	39.0	93037.50	42.54	0	1	0
4139798 200903	1140	39.1	94250.00	42.51	0	1	0
4139898 200903	1140	39.2	92512.50	42.56	0	1	0
4139998 200903	1140	39.3	92162.50	42.59	0	1	0
4140098 200903	1140	39.4	92812.50	42.55	0	1	0
4140198 200903	1140	39.5	91662.50	42.62	0	1	0
4140298 200903	1140	39.6	90125.00	42.50	0	1	0
4140398 200903	1140	39.7	91212.50	42.37	0	1	0
4140508 200903	1140	39.8	95137.50	42.26	0	1	0
4140608 200903	1140	39.9	93400.00	42.29	0	1	0
4140708 200903	1140	40.0	93837.50	42.25	0	1	0
4140808 200903	1140	40.1	92062.50	42.29	0	1	0
4140908 200903	1140	40.2	92750.00	42.19	0	1	0
4141008 200903	1140	40.3	93875.00	42.20	0	1	0
4141108 200903	1140	40.4	92025.00	42.28	0	1	0
4141207 200903	1140	40.5	92625.00	42.24	0	1	0
4141307 200903	1140	40.6	91375.00	42.29	0	1	0
4141407 200903	1140	40.7	93837.50	42.34	0	1	0
4141517 200903	1140	40.8	96262.50	42.46	0	1	0
4141617 200903	1140	40.9	93062.50	42.51	0	1	0
4141717 200903	1140	41.0	94787.50	42.50	0	1	0
4141817 200903	1140	41.1	95450.00	42.54	0	1	0
4141917 200903	1140	41.2	94812.50	42.69	0	1	0
4142017 200903	1140	41.3	94250.00	42.79	0	1	0
4142117 200903	1140	41.4	94950.00	42.80	0	1	0
4142217 200903	1140	41.5	93637.50	42.93	0	1	0
4142317 200903	1140	41.6	94425.00	42.98	0	1	0
4142417 200903	1140	41.7	93325.00	43.12	0	1	0
4142517 200903	1140	41.8	92762.50	43.09	0	1	0
4142617 200903	1140	41.9	93787.50	42.94	0	1	0
4142717 200903	1140	42.0	94125.00	42.97	0	1	0
4142817 200903	1140	42.1	93212.50	42.94	0	1	0
4142927 200903	1140	42.2	93150.00	42.84	0	1	0
4143017 200903	1140	42.3	95350.00	42.76	0	1	0
4143117 200903	1140	42.4	92200.00	42.81	0	1	0
4143217 200903	1140	42.5	92062.50	42.69	0	1	0
4143317 200903	1140	42.6	93262.50	42.62	0	1	0
4143426 200903	1140	42.7	94912.50	42.57	0	1	0
4143526 200903	1140	42.8	92862.50	42.64	0	1	0
4143626 200903	1140	42.9	89750.00	42.64	0	1	0
4143726 200903	1140	43.0	94500.00	42.46	0	1	0
4143826 200903	1140	43.1	94412.50	42.48	0	1	0
4143926 200903	1140	43.2	94087.50	42.53	0	1	0
4144026 200903	1140	43.3	92462.50	42.57	0	1	0
4144126 200903	1140	43.4	92412.50	42.44	0	1	0
4144226 200903	1140	43.5	96250.00	42.45	0	1	0
4144326 200903	1140	43.6	92175.00	42.64	0	1	0
4144426 200903	1140	43.7	92737.50	42.59	0	1	0
4144536 200903	1140	43.8	93000.00	42.49	0	1	0
4144636 200903	1140	43.9	92450.00	42.50	0	1	0
4144736 200903	1140	44.0	92400.00	42.62	0	1	0
4144836 200903	1140	44.1	92425.00	42.53	0	1	0
4144936 200903	1140	44.2	93450.00	42.44	0	1	0
4145036 200903	1140	44.3	93300.00	42.41	0	1	0
4145136 200903	1140	44.4	94762.50	42.45	0	1	0
4145236 200903	1140	44.5	90975.00	42.55	0	1	0
4145336 200903	1140	44.6	93450.00	42.32	0	1	0
4145436 200903	1140	44.7	92850.00	42.37	0	1	0
4145546 200903	1140	44.8	94025.00	42.38	0	1	0
4145645 200903	1140	44.9	90925.00	42.42	0	1	0
4145745 200903	1140	45.0	93612.50	42.36	0	1	0
4145845 200903	1140	45.1	91137.50	42.41	0	1	0
4145945 200903	1140	45.2	94462.50	42.35	0	1	0
4146045 200903	1140	45.3	94062.50	42.40	0	1	0
4146145 200903	1140	45.4	93237.50	42.43	0	1	0
4146245 200903	1140	45.5	92425.00	42.36	0	1	0
4146345 200903	1140	45.6	92262.50	42.43	0	1	0
4146445 200903	1140	45.7	90687.50	42.37	0	1	0
4146545 200903	1140	45.8	91875.00	42.28	0	1	0
4146645 200903	1140	45.9	95600.00	42.18	0	1	0
4146745 200903	1140	46.0	92150.00	42.39	0	1	0
4146845 200903	1140	46.1	92700.00	42.33	0	1	0
4146955 200903	1140	46.2	94787.50	42.40	0	1	0
4147045 200903	1140	46.3	93550.00	42.41	0	1	0
4147144 200903	1140	46.4	91500.00	42.39	0	1	0
4147244 200903	1140	46.5	94212.50	42.31	0	1	0
4147344 200903	1140	46.6	91900.00	42.39	0	1	0
4147454 200903	1140	46.7	90775.00	42.37	0	1	0
4147554 200903	1140	46.8	94387.50	42.38	0	1	0
4147654 200903	1140	46.9	94687.50	42.49	0	1	0
4147754 200903	1140	47.0	93337.50	42.45	0	1	0
4147854 200903	1140	47.1	93537.50	42.50	0	1	0
4147954 200903	1140	47.2	93062.50	42.54	0	1	0
4148054 200903	1140	47.3	92450.00	42.46	0	1	0
4148154 200903	1140	47.4	93562.50	42.41	0	1	0
4148254 200903	1140	47.5	91800.00	42.51	0	1	0
4148354 200903	1140	47.6	93750.00	42.40	0	1	0
4148454 200903	1140	47.7	90987.50	42.48	0	1	0
4148564 200903	1140	47.8	94637.50	42.49	0	1	0
4148664 200903	1140	47.9	92037.50	42.50	0	1	0
4148764 200903	1140	48.0	93625.00	42.38	0	1	0
4148864 200903	1140	48.1	91512.50	42.40	0	1	0
4148964 200903	1140	48.2	93900.00	42.30	0	1	0
4149063 200903	1140	48.3	91987.50	42.34	0	1	0
4149163 200903	1140	48.4	93425.00	42.32	0	1	0
4149263 200903	1140	48.5	94312.50	42.31	0	1	0
4149363 200903	1140	48.6	94262.50	42.43	0	1	0
4149463 200903	1140	48.7	93425.00	42.45	0	1	0
4149573 200903	1140	48.8	93237.50	42.56	0	1	0
4149673 200903	1140	48.9	93612.50	42.50	0	1	0
4149773 200903	1140	49.0	92750.00	42.57	0	1	0
4149873 200903	1140	49.1	90512.50	42.53	0	1	0
4149973 200903	1140	49.2	93312.50	42.48	0	1	0
4150073 200903	1140	49.3	93025.00	42.46	0	1	0
4150173 200903	1140	49.4	93237.50	42.50	0	1	0
4150273 200903	1140	49.5	91825.00	42.50	0	1	0
4150373 200903	1140	49.6	91637.50	42.38	0	1	0
4150473 200903	1140	49.7	93475.00	42.27	0	1	0
4150573 200903	1140	49.8	94775.00	42.27	0	1	0
4150673 200903	1140	49.9	91800.00	42.34	0	1	0
4150773 200903	1140	50.0	92012.50	42.26	0	1	0
4150872 200903	1140	50.1	93100.00	42.22	0	1	0
4150973 200903	1140	50.2	91687.50	42.34	0	1	0
4151073 200903	1140	50.3	93812.50	42.27	0	1	0
4151172 200903	1140	50.4	92787.50	42.30	0	1	0
4151272 200903	1140	50.5	90987.50	42.28	0	1	0
4151372 200903	1140	50.6	91125.00	42.24	0	1	0
4151482 200903	1140	50.7	92387.50	42.22	0	1	0
4151582 200903	1140	50.8	93437.50	42.17	0	1	0
4151682 200903	1140	50.9	93700.00	42.11	0	1	0
4151782 200903	1140	51.0	92087.50	42.20	0	1	0
4151882 200903	1140	51.1	93887.50	42.20	0	1	0
4151982 200903	1140	51.2	94525.00	42.24	0	1	0
4152082 200903	1140	51.3	94137.50	42.36	0	1	0
4152182 200903	1140	51.4	93262.50	42.38	0	1	0
4152282 200903	1140	51.5	92825.00	42.40	0	1	0
4152382 200903	1140	51.6	92675.00	42.48	0	1	0
4152482 200903	1140	51.7	93100.00	42.55	0	1	0
4152592 200903	1140	51.8	93562.50	42.58	0	1	0
4152692 200903	1140	51.9	92925.00	42.59	0	1	0
4152792 200903	1140	52.0	90787.50	42.55	0	1	0
4152891 200903	1140	52.1	90862.50	42.50	0	1	0
4152991 200903	1140	52.2	93250.00	42.36	0	1	0
4153092 200903	1140	52.3	93775.00	42.30	0	1	0
4153191 200903	1140	52.4	93250.00	42.29	0	1	0
4153291 200903	1140	52.5	92425.00	42.29	0	1	0
4153391 200903	1140	52.6	93537.50	42.27	0	1	0
4153491 200903	1140	52.7	93087.50	42.31	0	1	0
4153601 200903	1140	52.8	92387.50	42.31	0	1	0
4153701 200903	1140	52.9	93325.00	42.25	0	1	0
4153801 200903	1140	53.0	93100.00	42.27	0	1	0
4153901 200903	1140	53.1	91687.50	42.37	0	1	0
4154001 200903	1140	53.2	93812.50	42.41	0	1	0
4154101 200903	1140	53.3	95137.50	42.44	0	1	0
4154201 200903	1140	53.4	92712.50	42.50	0	1	0
4154301 200903	1140	53.5	93350.00	42.47	0	1	0
4154401 200903	1140	53.6	90362.50	42.52	0	1	0
4154501 200903	1140	53.7	94862.50	42.37	0	1	0
4154601 200903	1140	53.8	94300.00	42.45	0	1	0
4154701 200903	1140	53.9	94150.00	42.54	0	1	0
4154801 200903	1140	54.0	92100.00	42.58	0	1	0
4154900 200903	1140	54.1	93937.50	42.53	0	1	0
4155010 200903	1140	54.2	94450.00	42.63	0	1	0
4155100 200903	1140	54.3	92112.50	42.66	0	1	0
4155200 200903	1140	54.4	91325.00	42.53	0	1	0
4155300 200903	1140	54.5	93150.00	42.46	0	1	0
4155400 200903	1140	54.6	91737.50	42.45	0	1	0
4155510 200903	1140	54.7	90500.00	42.52	0	1	0
4155610 200903	1140	54.8	92337.50	42.32	0	1	0
4155710 200903	1140	54.9	92950.00	42.23	0	1	0
4155810 200903	1140	55.0	93987.50	42.18	0	1	0
4155910 200903	1140	55.1	92225.00	42.26	0	1	0
4156010 200903	1140	55.2	93912.50	42.18	0	1	0
4156110 200903	1140	55.3	93912.50	42.16	0	1	0
4156210 200903	1140	55.4	92612.50	42.24	0	1	0
4156310 200903	1140	55.5	95862.50	42.30	0	1	0
4156410 200903	1140	55.6	94187.50	42.42	0	1	0
4156510 200903	1140	55.7	92812.50	42.53	0	1	0
4156620 200903	1140	55.8	92287.50	42.64	0	1	0
4156720 200903	1140	55.9	92125.00	42.63	0	1	0
4156819 200903	1140	56.0	92962.50	42.60	0	1	0
4156919 200903	1140	56.1	94000.00	42.55	0	1	0
4157019 200903	1140	56.2	93362.50	42.63	0	1	0
4157119 200903	1140	56.3	91050.00	42.61	0	1	0
4157219 200903	1140	56.4	95112.50	42.48	0	1	0
4157319 200903	1140	56.5	92225.00	42.59	0	1	0
4157419 200903	1140	56.6	93425.00	42.43	0	1	0
4157519 200903	1140	56.7	94287.50	42.39	0	1	0
4157629 200903	1140	56.8	92262.50	42.46	0	1	0
4157729 200903	1140	56.9	93662.50	42.46	0	1	0
4157829 200903	1140	57.0	91912.50	42.53	0	1	0
4157929 200903	1140	57.1	92600.00	42.48	0	1	0
4158029 200903	1140	57.2	91537.50	42.42	0	1	0
4158129 200903	1140	57.3	93662.50	42.33	0	1	0
4158229 200903	1140	57.4	92700.00	42.45	0	1	0
4158329 200903	1140	57.5	92675.00	42.34	0	1	0
4158429 200903	1140	57.6	93550.00	42.36	0	1	0
4158529 200903	1140	57.7	92037.50	42.37	0	1	0
4158628 200903	1140	57.8	92487.50	42.27	0	1	0
4158728 200903	1140	57.9	93412.50	42.28	0	1	0
4158828 200903	1140	58.0	94112.50	42.27	0	1	0
4158928 200903	1140	58.1	91812.50	42.36	0	1	0
4159028 200903	1140	58.2	92525.00	42.33	0	1	0
4159128 200903	1140	58.3	93525.00	42.37	0	1	0
4159228 200903	1140	58.4	93750.00	42.37	0	1	0
4159328 200903	1140	58.5	91862.50	42.41	0	1	0
4159428 200903	1140	58.6	92587.50	42.38	0	1	0
4159528 200903	1140	58.7	94612.50	42.34	0	1	0
4159638 200903	1140	58.8	93725.00	42.45	0	1	0
4159738 200903	1140	58.9	92262.50	42.51	0	1	0
4159838 200903	1140	59.0	92462.50	42.45	0	1	0
4159938 200903	1140	59.1	91212.50	42.38	0	1	0
4200038 200903	1140	59.2	92100.00	42.35	0	1	0
4200138 200903	1140	59.3	92237.50	42.33	0	1	0
4200238 200903	1140	59.4	93675.00	42.28	0	1	0
4200338 200903	1140	59.5	94787.50	42.27	0	1	0
4200438 200903	1140	59.6	93637.50	42.40	0	1	0
4200538 200903	1140	59.7	91875.00	42.45	0	1	0
4200647 200903	1140	59.8	93550.00	42.33	0	1	0
4200747 200903	1140	59.9	93325.00	42.32	0	1	0
4200848 200903	1141	0.0	91325.00	42.37	0	1	0
4200948 200903	1141	0.1	94162.50	42.32	0	1	0
4201048 200903	1141	0.2	91312.50	42.45	0	1	0
4201148 200903	1141	0.3	91137.50	42.41	0	1	0
4201248 200903	1141	0.4	92337.50	42.37	0	1	0
4201348 200903	1141	0.5	92762.50	42.31	0	1	0
4201448 200903	1141	0.6	91750.00	42.21	0	1	0
4201548 200903	1141	0.7	93800.00	42.13	0	1	0
4201648 200903	1141	0.8	92425.00	42.22	0	1	0
4201748 200903	1141	0.9	92300.00	42.17	0	1	0
4201848 200903	1141	1.0	94812.50	42.12	0	1	0
4201948 200903	1141	1.1	93212.50	42.28	0	1	0
4202058 200903	1141	1.2	93100.00	42.23	0	1	0
4202147 200903	1141	1.3	93675.00	42.31	0	1	0
4202247 200903	1141	1.4	94787.50	42.43	0	1	0
4202348 200903	1141	1.5	89512.50	42.54	0	1	0
4202447 200903	1141	1.6	92625.00	42.39	0	1	0
4202557 200903	1141	1.7	94000.00	42.43	0	1	0
4202657 200903	1141	1.8	94962.50	42.44	0	1	0
4202757 200903	1141	1.9	93512.50	42.55	0	1	0
4202857 200903	1141	2.0	93125.00	42.61	0	1	0
4202957 200903	1141	2.1	93925.00	42.53	0	1	0
4203057 200903	1141	2.2	94687.50	42.57	0	1	0
4203157 200903	1141	2.3	95525.00	42.64	0	1	0
4203257 200903	1141	2.4	97175.00	42.72	0	1	0
4203357 200903	1141	2.5	94662.50	42.83	0	1	0
4203457 200903	1141	2.6	90937.50	43.06	0	1	0
4203557 200903	1141	2.7	92987.50	42.98	0	1	0
4203667 200903	1141	2.8	93237.50	42.94	0	1	0
4203767 200903	1141	2.9	91737.50	42.86	0	1	0
4203867 200903	1141	3.0	94062.50	42.78	0	1	0
4203967 200903	1141	3.1	94162.50	42.82	0	1	0
4204067 200903	1141	3.2	92337.50	42.83	0	1	0
4204166 200903	1141	3.3	90837.50	42.73	0	1	0
4204266 200903	1141	3.4	93262.50	42.52	0	1	0
4204366 200903	1141	3.5	92437.50	42.34	0	1	0
4204466 200903	1141	3.6	93250.00	42.24	0	1	0
4204566 200903	1141	3.7	93287.50	42.34	0	1	0
4204676 200903	1141	3.8	92550.00	42.36	0	1	0
4204776 200903	1141	3.9	92800.00	42.33	0	1	0
4204876 200903	1141	4.0	93462.50	42.37	0	1	0
4204976 200903	1141	4.1	92962.50	42.35	0	1	0
4205076 200903	1141	4.2	93987.50	42.29	0	1	0
4205176 200903	1141	4.3	93112.50	42.37	0	1	0
4205276 200903	1141	4.4	92062.50	42.47	0	1	0
4205376 200903	1141	4.5	91662.50	42.42	0	1	0
4205476 200903	1141	4.6	94112.50	42.38	0	1	0
4205576 200903	1141	4.7	93262.50	42.42	0	1	0
4205676 200903	1141	4.8	92962.50	42.42	0	1	0
4205776 200903	1141	4.9	93900.00	42.44	0	1	0
4205876 200903	1141	5.0	92600.00	42.49	0	1	0
4205976 200903	1141	5.1	91575.00	42.45	0	1	0
4206086 200903	1141	5.2	93975.00	42.39	0	1	0
4206175 200903	1141	5.3	93025.00	42.39	0	1	0
4206275 200903	1141	5.4	93300.00	42.38	0	1	0
4206375 200903	1141	5.5	91000.00	42.44	0	1	0
4206475 200903	1141	5.6	92000.00	42.41	0	1	0
4206585 200903	1141	5.7	93212.50	42.31	0	1	0
4206685 200903	1141	5.8	94450.00	42.31	0	1	0
4206785 200903	1141	5.9	91862.50	42.38	0	1	0
4206885 200903	1141	6.0	92900.00	42.28	0	1	0
4206985 200903	1141	6.1	93462.50	42.30	0	1	0
4207085 200903	1141	6.2	93500.00	42.38	0	1	0
4207185 200903	1141	6.3	95087.50	42.36	0	1	0
4207285 200903	1141	6.4	91750.00	42.45	0	1	0
4207385 200903	1141	6.5	92225.00	42.39	0	1	0
4207485 200903	1141	6.6	93362.50	42.44	0	1	0
4207585 200903	1141	6.7	91925.00	42.50	0	1	0
4207695 200903	1141	6.8	93750.00	42.44	0	1	0
4207795 200903	1141	6.9	94587.50	42.41	0	1	0
4207895 200903	1141	7.0	93875.00	42.53	0	1	0
4207995 200903	1141	7.1	95787.50	42.58	0	1	0
4208094 200903	1141	7.2	91600.00	42.68	0	1	0
4208194 200903	1141	7.3	92987.50	42.60	0	1	0
4208294 200903	1141	7.4	95812.50	42.50	0	1	0
4208394 200903	1141	7.5	94925.00	42.69	0	1	0
4208494 200903	1141	7.6	94787.50	42.81	0	1	0
4208594 200903	1141	7.7	93875.00	42.87	0	1	0
4208704 200903	1141	7.8	90825.00	42.96	0	1	0
4208804 200903	1141	7.9	90825.00	42.83	0	1	0
4208904 200903	1141	8.0	93950.00	42.66	0	1	0
4209004 200903	1141	8.1	94275.00	42.66	0	1	0
4209104 200903	1141	8.2	90737.50	42.59	0	1	0
4209204 200903	1141	8.3	94225.00	42.56	0	1	0
4209304 200903	1141	8.4	92087.50	42.61	0	1	0
4209404 200903	1141	8.5	93150.00	42.44	0	1	0
4209504 200903	1141	8.6	95025.00	42.36	0	1	0
4209604 200903	1141	8.7	92550.00	42.37	0	1	0
4209704 200903	1141	8.8	92200.00	42.31	0	1	0
4209804 200903	1141	8.9	92200.00	42.38	0	1	0
4209903 200903	1141	9.0	92937.50	42.44	0	1	0
4210003 200903	1141	9.1	94125.00	42.39	0	1	0
4210113 200903	1141	9.2	94337.50	42.39	0	1	0
4210203 200903	1141	9.3	91600.00	42.55	0	1	0
4210303 200903	1141	9.4	93562.50	42.43	0	1	0
4210403 200903	1141	9.5	89962.50	42.50	0	1	0
4210503 200903	1141	9.6	93825.00	42.35	0	1	0
4210613 200903	1141	9.7	91625.00	42.30	0	1	0
4210713 200903	1141	9.8	91825.00	42.26	0	1	0
4210813 200903	1141	9.9	91825.00	42.24	0	1	0
4210912 200903	1141	10.0	90500.00	42.22	0	1	0
4211012 200903	1141	10.1	93075.00	42.11	0	1	0
4211112 200903	1141	10.2	93437.50	42.07	0	1	0
4211212 200903	1141	10.3	92675.00	42.03	0	1	0
4211312 200903	1141	10.4	92837.50	42.07	0	1	0
4211412 200903	1141	10.5	92962.50	42.04	0	1	0
4211512 200903	1141	10.6	92150.00	42.18	0	1	0
4211612 200903	1141	10.7	94100.00	42.10	0	1	0
4211722 200903	1141	10.8	91500.00	42.21	0	1	0
4211822 200903	1141	10.9	90650.00	42.20	0	1	0
4211922 200903	1141	11.0	94487.50	42.14	0	1	0
4212022 200903	1141	11.1	92250.00	42.32	0	1	0
4212122 200903	1141	11.2	94300.00	42.29	0	1	0
4212221 200903	1141	11.3	91925.00	42.33	0	1	0
4212321 200903	1141	11.4	92737.50	42.29	0	1	0
4212421 200903	1141	11.5	93737.50	42.29	0	1	0
4212521 200903	1141	11.6	94887.50	42.32	0	1	0
4212621 200903	1141	11.7	92375.00	42.45	0	1	0
4212731 200903	1141	11.8	92562.50	42.37	0	1	0
4212831 200903	1141	11.9	94900.00	42.42	0	1	0
4212931 200903	1141	12.0	93187.50	42.61	0	1	0
4213031 200903	1141	12.1	91362.50	42.55	0	1	0
4213131 200903	1141	12.2	92525.00	42.51	0	1	0
4213231 200903	1141	12.3	90825.00	42.43	0	1	0
4213331 200903	1141	12.4	95050.00	42.38	0	1	0
4213431 200903	1141	12.5	91625.00	42.48	0	1	0
4213531 200903	1141	12.6	93812.50	42.39	0	1	0
4213631 200903	1141	12.7	91550.00	42.34	0	1	0
4213731 200903	1141	12.8	92000.00	42.30	0	1	0
4213831 200903	1141	12.9	93762.50	42.28	0	1	0
4213931 200903	1141	13.0	93925.00	42.23	0	1	0
4214031 200903	1141	13.1	93550.00	42.26	0	1	0
4214140 200903	1141	13.2	93487.50	42.36	0	1	0
4214230 200903	1141	13.3	93587.50	42.40	0	1	0
4214330 200903	1141	13.4	92250.00	42.53	0	1	0
4214440 200903	1141	13.5	93387.50	42.40	0	1	0
4214530 200903	1141	13.6	93825.00	42.48	0	1	0
4214640 200903	1141	13.7	94750.00	42.48	0	1	0
4214740 200903	1141	13.8	91737.50	42.62	0	1	0
4214840 200903	1141	13.9	91512.50	42.61	0	1	0
4214940 200903	1141	14.0	93900.00	42.51	0	1	0
4215040 200903	1141	14.1	91550.00	42.51	0	1	0
4215140 200903	1141	14.2	95150.00	42.42	0	1	0
4215240 200903	1141	14.3	92975.00	42.49	0	1	0
4215340 200903	1141	14.4	93212.50	42.47	0	1	0
4215440 200903	1141	14.5	92000.00	42.51	0	1	0
4215540 200903	1141	14.6	92275.00	42.45	0	1	0
4215640 200903	1141	14.7	93325.00	42.38	0	1	0
4215750 200903	1141	14.8	92437.50	42.31	0	1	0
4215850 200903	1141	14.9	92925.00	42.35	0	1	0
4215950 200903	1141	15.0	91712.50	42.41	0	1	0
4216050 200903	1141	15.1	90350.00	42.31	0	1	0
4216149 200903	1141	15.2	92887.50	42.26	0	1	0
4216250 200903	1141	15.3	92925.00	42.15	0	1	0
4216349 200903	1141	15.4	93112.50	42.15	0	1	0
4216449 200903	1141	15.5	94200.00	42.15	0	1	0
4216549 200903	1141	15.6	91037.50	42.25	0	1	0
4216649 200903	1141	15.7	93175.00	42.19	0	1	0
4216759 200903	1141	15.8	93412.50	42.18	0	1	0
4216859 200903	1141	15.9	94587.50	42.23	0	1	0
4216959 200903	1141	16.0	93525.00	42.30	0	1	0
4217059 200903	1141	16.1	93925.00	42.38	0	1	0
4217159 200903	1141	16.2	91375.00	42.55	0	1	0
4217259 200903	1141	16.3	94387.50	42.48	0	1	0
4217359 200903	1141	16.4	94925.00	42.54	0	1	0
4217459 200903	1141	16.5	93262.50	42.62	0	1	0
4217559 200903	1141	16.6	90975.00	42.58	0	1	0
4217659 200903	1141	16.7	93950.00	42.58	0	1	0
4217759 200903	1141	16.8	93825.00	42.61	0	1	0
4217858 200903	1141	16.9	94025.00	42.63	0	1	0
4217958 200903	1141	17.0	93612.50	42.61	0	1	0
4218059 200903	1141	17.1	94912.50	42.61	0	1	0
4218168 200903	1141	17.2	92050.00	42.66	0	1	0
4218258 200903	1141	17.3	93225.00	42.69	0	1	0
4218358 200903	1141	17.4	90750.00	42.63	0	1	0
4218458 200903	1141	17.5	93275.00	42.45	0	1	0
4218558 200903	1141	17.6	91450.00	42.45	0	1	0
4218668 200903	1141	17.7	92150.00	42.47	0	1	0
4218768 200903	1141	17.8	91950.00	42.39	0	1	0
4218868 200903	1141	17.9	93525.00	42.30	0	1	0
4218968 200903	1141	18.0	93412.50	42.28	0	1	0
4219068 200903	1141	18.1	93125.00	42.27	0	1	0
4219168 200903	1141	18.2	94150.00	42.19	0	1	0
4219268 200903	1141	18.3	92475.00	42.29	0	1	0
4219368 200903	1141	18.4	93550.00	42.25	0	1	0
4219468 200903	1141	18.5	91487.50	42.38	0	1	0
4219568 200903	1141	18.6	92362.50	42.30	0	1	0
4219668 200903	1141	18.7	94400.00	42.34	0	1	0
4219778 200903	1141	18.8	92787.50	42.44	0	1	0
4219878 200903	1141	18.9	93150.00	42.48	0	1	0
4219977 200903	1141	19.0	91662.50	42.46	0	1	0
4220077 200903	1141	19.1	92625.00	42.38	0	1	0
4220177 200903	1141	19.2	93237.50	42.36	0	1	0
4220277 200903	1141	19.3	93337.50	42.32	0	1	0
4220377 200903	1141	19.4	91712.50	42.36	0	1	0
4220477 200903	1141	19.5	92850.00	42.27	0	1	0
4220577 200903	1141	19.6	92962.50	42.34	0	1	0
4220677 200903	1141	19.7	93412.50	42.36	0	1	0
4220787 200903	1141	19.8	92700.00	42.32	0	1	0
4220887 200903	1141	19.9	93450.00	42.31	0	1	0
4220987 200903	1141	20.0	93750.00	42.33	0	1	0
4221087 200903	1141	20.1	92287.50	42.42	0	1	0
4221187 200903	1141	20.2	94050.00	42.41	0	1	0
4221287 200903	1141	20.3	92787.50	42.44	0	1	0
4221387 200903	1141	20.4	93362.50	42.42	0	1	0
4221487 200903	1141	20.5	93362.50	42.49	0	1	0
4221587 200903	1141	20.6	94362.50	42.52	0	1	0
4221687 200903	1141	20.7	93112.50	42.58	0	1	0
4221797 200903	1141	20.8	91462.50	42.57	0	1	0
4221887 200903	1141	20.9	93000.00	42.51	0	1	0
4221987 200903	1141	21.0	94312.50	42.49	0	1	0
4222086 200903	1141	21.1	93500.00	42.51	0	1	0
4222196 200903	1141	21.2	92737.50	42.57	0	1	0
4222286 200903	1141	21.3	93612.50	42.51	0	1	0
4222386 200903	1141	21.4	92900.00	42.55	0	1	0
4222486 200903	1141	21.5	90887.50	42.53	0	1	0
4222586 200903	1141	21.6	93525.00	42.41	0	1	0
4222696 200903	1141	21.7	92300.00	42.38	0	1	0
4222786 200903	1141	21.8	90275.00	42.34	0	1	0
4222896 200903	1141	21.9	92462.50	42.29	0	1	0
4222996 200903	1141	22.0	94162.50	42.26	0	1	0
4223096 200903	1141	22.1	93462.50	42.26	0	1	0
4223196 200903	1141	22.2	94687.50	42.25	0	1	0
4223296 200903	1141	22.3	91837.50	42.34	0	1	0
4223396 200903	1141	22.4	95037.50	42.26	0	1	0
4223496 200903	1141	22.5	93000.00	42.36	0	1	0
4223596 200903	1141	22.6	91325.00	42.45	0	1	0
4223696 200903	1141	22.7	93475.00	42.35	0	1	0
4223796 200903	1141	22.8	90650.00	42.41	0	1	0
4223906 200903	1141	22.9	92675.00	42.42	0	1	0
4224005 200903	1141	23.0	94637.50	42.43	0	1	0
4224105 200903	1141	23.1	92175.00	42.46	0	1	0
4224205 200903	1141	23.2	92325.00	42.40	0	1	0
4224305 200903	1141	23.3	93112.50	42.29	0	1	0
4224405 200903	1141	23.4	93112.50	42.35	0	1	0
4224505 200903	1141	23.5	93200.00	42.26	0	1	0
4224605 200903	1141	23.6	95025.00	42.27	0	1	0
4224705 200903	1141	23.7	94887.50	42.44	0	1	0
4224805 200903	1141	23.8	93175.00	42.50	0	1	0
4224915 200903	1141	23.9	94612.50	42.61	0	1	0
4225015 200903	1141	24.0	93387.50	42.70	0	1	0
4225115 200903	1141	24.1	93050.00	42.65	0	1	0
4225215 200903	1141	24.2	93100.00	42.68	0	1	0
4225315 200903	1141	24.3	92200.00	42.72	0	1	0
4225415 200903	1141	24.4	91862.50	42.68	0	1	0
4225515 200903	1141	24.5	92750.00	42.62	0	1	0
4225615 200903	1141	24.6	93412.50	42.60	0	1	0
4225715 200903	1141	24.7	94612.50	42.53	0	1	0
4225815 200903	1141	24.8	94912.50	42.52	0	1	0
4225914 200903	1141	24.9	93487.50	42.60	0	1	0
4226014 200903	1141	25.0	92400.00	42.54	0	1	0
4226114 200903	1141	25.1	92775.00	42.50	0	1	0
4226224 200903	1141	25.2	93550.00	42.49	0	1	0
4226314 200903	1141	25.3	92875.00	42.51	0	1	0
4226414 200903	1141	25.4	93462.50	42.54	0	1	0
4226514 200903	1141	25.5	92712.50	42.61	0	1	0
4226614 200903	1141	25.6	92187.50	42.61	0	1	0
4226724 200903	1141	25.7	93437.50	42.55	0	1	0
4226814 200903	1141	25.8	93050.00	42.50	0	1	0
4226924 200903	1141	25.9	92187.50	42.42	0	1	0
4227024 200903	1141	26.0	94625.00	42.36	0	1	0
4227124 200903	1141	26.1	93050.00	42.46	0	1	0
4227224 200903	1141	26.2	91987.50	42.47	0	1	0
4227324 200903	1141	26.3	91800.00	42.40	0	1	0
4227424 200903	1141	26.4	92775.00	42.35	0	1	0
4227524 200903	1141	26.5	93162.50	42.32	0	1	0
4227624 200903	1141	26.6	90237.50	42.34	0	1	0
4227723 200903	1141	26.7	92912.50	42.25	0	1	0
4227823 200903	1141	26.8	91775.00	42.23	0	1	0
4227933 200903	1141	26.9	91912.50	42.17	0	1	0
4228034 200903	1141	27.0	92375.00	42.16	0	1	0
4228133 200903	1141	27.1	92687.50	42.06	0	1	0
4228233 200903	1141	27.2	92087.50	42.04	0	1	0
4228333 200903	1141	27.3	92450.00	42.05	0	1	0
4228433 200903	1141	27.4	94250.00	42.08	0	1	0
4228533 200903	1141	27.5	92662.50	42.14	0	1	0
4228633 200903	1141	27.6	95425.00	42.12	0	1	0
4228733 200903	1141	27.7	95187.50	42.35	0	1	0
4228833 200903	1141	27.8	93075.00	42.46	0	1	0
4228943 200903	1141	27.9	91612.50	42.52	0	1	0
4229043 200903	1141	28.0	92412.50	42.50	0	1	0
4229143 200903	1141	28.1	91412.50	42.50	0	1	0
4229243 200903	1141	28.2	91100.00	42.45	0	1	0
4229343 200903	1141	28.3	91687.50	42.40	0	1	0
4229443 200903	1141	28.4	92525.00	42.37	0	1	0
4229543 200903	1141	28.5	92737.50	42.29	0	1	0
4229643 200903	1141	28.6	91212.50	42.29	0	1	0
4229743 200903	1141	28.7	91075.00	42.10	0	1	0
4229843 200903	1141	28.8	92325.00	41.92	0	1	0
4229943 200903	1141	28.9	91137.50	41.88	0	1	0
4230042 200903	1141	29.0	93075.00	41.86	0	1	0
4230142 200903	1141	29.1	93350.00	41.89	0	1	0
4230242 200903	1141	29.2	94775.00	41.98	0	1	0
4230342 200903	1141	29.3	94262.50	42.15	0	1	0
4230442 200903	1141	29.4	90162.50	42.26	0	1	0
4230542 200903	1141	29.5	91312.50	42.16	0	1	0
4230642 200903	1141	29.6	92675.00	42.09	0	1	0
4230752 200903	1141	29.7	93462.50	42.16	0	1	0
4230842 200903	1141	29.8	92375.00	42.26	0	1	0
4230952 200903	1141	29.9	93237.50	42.27	0	1	0
4231052 200903	1141	30.0	92937.50	42.36	0	1	0
4231152 200903	1141	30.1	92762.50	42.35	0	1	0
4231252 200903	1141	30.2	94325.00	42.33	0	1	0
4231352 200903	1141	30.3	91487.50	42.31	0	1	0
4231452 200903	1141	30.4	94350.00	42.18	0	1	0
4231552 200903	1141	30.5	90837.50	42.37	0	1	0
4231652 200903	1141	30.6	93275.00	42.35	0	1	0
4231752 200903	1141	30.7	93450.00	42.38	0	1	0
4231851 200903	1141	30.8	91037.50	42.38	0	1	0
4231961 200903	1141	30.9	93975.00	42.32	0	1	0
4232061 200903	1141	31.0	92237.50	42.35	0	1	0
4232161 200903	1141	31.1	92462.50	42.32	0	1	0
4232261 200903	1141	31.2	94150.00	42.30	0	1	0
4232361 200903	1141	31.3	93387.50	42.30	0	1	0
4232461 200903	1141	31.4	93300.00	42.38	0	1	0
4232561 200903	1141	31.5	94025.00	42.34	0	1	0
4232661 200903	1141	31.6	91825.00	42.48	0	1	0
4232761 200903	1141	31.7	91850.00	42.41	0	1	0
4232861 200903	1141	31.8	92962.50	42.34	0	1	0
4232971 200903	1141	31.9	92537.50	42.43	0	1	0
4233071 200903	1141	32.0	92812.50	42.36	0	1	0
4233171 200903	1141	32.1	94362.50	42.39	0	1	0
4233271 200903	1141	32.2	91400.00	42.47	0	1	0
4233371 200903	1141	32.3	92987.50	42.35	0	1	0
4233471 200903	1141	32.4	92937.50	42.33	0	1	0
4233570 200903	1141	32.5	95162.50	42.32	0	1	0
4233671 200903	1141	32.6	93812.50	42.37	0	1	0
4233770 200903	1141	32.7	96100.00	42.46	0	1	0
4233870 200903	1141	32.8	92112.50	42.65	0	1	0
4233970 200903	1141	32.9	94887.50	42.61	0	1	0
4234070 200903	1141	33.0	92525.00	42.72	0	1	0
4234170 200903	1141	33.1	95337.50	42.70	0	1	0
4234280 200903	1141	33.2	91862.50	42.75	0	1	0
4234370 200903	1141	33.3	91837.50	42.77	0	1	0
4234470 200903	1141	33.4	92587.50	42.72	0	1	0
4234570 200903	1141	33.5	93575.00	42.70	0	1	0
4234670 200903	1141	33.6	91612.50	42.63	0	1	0
4234780 200903	1141	33.7	92737.50	42.53	0	1	0
4234870 200903	1141	33.8	93712.50	42.38	0	1	0
4234980 200903	1141	33.9	93687.50	42.45	0	1	0
4235080 200903	1141	34.0	93362.50	42.40	0	1	0
4235180 200903	1141	34.1	93712.50	42.43	0	1	0
4235280 200903	1141	34.2	93850.00	42.36	0	1	0
4235380 200903	1141	34.3	92775.00	42.45	0	1	0
4235480 200903	1141	34.4	93262.50	42.49	0	1	0
4235579 200903	1141	34.5	93162.50	42.52	0	1	0
4235679 200903	1141	34.6	92837.50	42.50	0	1	0
4235779 200903	1141	34.7	92962.50	42.56	0	1	0
4235879 200903	1141	34.8	92400.00	42.57	0	1	0
4235989 200903	1141	34.9	92850.00	42.51	0	1	0
4236089 200903	1141	35.0	93462.50	42.47	0	1	0
4236189 200903	1141	35.1	91350.00	42.48	0	1	0
4236289 200903	1141	35.2	93012.50	42.37	0	1	0
4236389 200903	1141	35.3	90675.00	42.33	0	1	0
4236489 200903	1141	35.4	93625.00	42.24	0	1	0
4236589 200903	1141	35.5	91675.00	42.26	0	1	0
4236689 200903	1141	35.6	93787.50	42.19	0	1	0
4236789 200903	1141	35.7	91337.50	42.23	0	1	0
4236889 200903	1141	35.8	92562.50	42.16	0	1	0
4236999 200903	1141	35.9	92575.00	42.17	0	1	0
4237099 200903	1141	36.0	90100.00	42.15	0	1	0
4237199 200903	1141	36.1	93837.50	42.00	0	1	0
4237298 200903	1141	36.2	91775.00	42.11	0	1	0
4237398 200903	1141	36.3	89675.00	42.06	0	1	0
4237498 200903	1141	36.4	96500.00	42.01	0	1	0
4237598 200903	1141	36.5	92162.50	42.14	0	1	0
4237698 200903	1141	36.6	93175.00	42.16	0	1	0
4237798 200903	1141	36.7	92950.00	42.14	0	1	0
4237898 200903	1141	36.8	93587.50	42.21	0	1	0
4237998 200903	1141	36.9	93775.00	42.26	0	1	0
4238098 200903	1141	37.0	91725.00	42.31	0	1	0
4238198 200903	1141	37.1	92012.50	42.38	0	1	0
4238298 200903	1141	37.2	93637.50	42.30	0	1	0
4238398 200903	1141	37.3	92200.00	42.38	0	1	0
4238498 200903	1141	37.4	94075.00	42.50	0	1	0
4238598 200903	1141	37.5	94312.50	42.39	0	1	0
4238698 200903	1141	37.6	93250.00	42.49	0	1	0
4238808 200903	1141	37.7	92250.00	42.49	0	1	0
4238898 200903	1141	37.8	94225.00	42.46	0	1	0
4239008 200903	1141	37.9	94350.00	42.49	0	1	0
4239107 200903	1141	38.0	92725.00	42.51	0	1	0
4239207 200903	1141	38.1	92375.00	42.56	0	1	0
4239307 200903	1141	38.2	92475.00	42.57	0	1	0
4239407 200903	1141	38.3	92225.00	42.52	0	1	0
4239507 200903	1141	38.4	93650.00	42.52	0	1	0
4239607 200903	1141	38.5	92425.00	42.50	0	1	0
4239707 200903	1141	38.6	94712.50	42.42	0	1	0
4239807 200903	1141	38.7	91912.50	42.48	0	1	0
4239907 200903	1141	38.8	92650.00	42.47	0	1	0
4240017 200903	1141	38.9	92550.00	42.40	0	1	0
4240117 200903	1141	39.0	93250.00	42.32	0	1	0
4240217 200903	1141	39.1	92312.50	42.34	0	1	0
4240317 200903	1141	39.2	91650.00	42.34	0	1	0
4240417 200903	1141	39.3	93775.00	42.30	0	1	0
4240517 200903	1141	39.4	90550.00	42.37	0	1	0
4240617 200903	1141	39.5	95687.50	42.23	0	1	0
4240717 200903	1141	39.6	94212.50	42.38	0	1	0
4240817 200903	1141	39.7	92837.50	42.35	0	1	0
4240917 200903	1141	39.8	94875.00	42.40	0	1	0
4241016 200903	1141	39.9	92350.00	42.50	0	1	0
4241126 200903	1141	40.0	94625.00	42.49	0	1	0
4241226 200903	1141	40.1	93562.50	42.55	0	1	0
4241326 200903	1141	40.2	92937.50	42.61	0	1	0
4241426 200903	1141	40.3	93725.00	42.66	0	1	0
4241526 200903	1141	40.4	93412.50	42.66	0	1	0
4241626 200903	1141	40.5	94262.50	42.79	0	1	0
4241726 200903	1141	40.6	91612.50	42.73	0	1	0
4241826 200903	1141	40.7	93762.50	42.61	0	1	0
4241926 200903	1141	40.8	92912.50	42.65	0	1	0
4242026 200903	1141	40.9	93412.50	42.56	0	1	0
4242126 200903	1141	41.0	91887.50	42.61	0	1	0
4242226 200903	1141	41.1	94337.50	42.49	0	1	0
4242326 200903	1141	41.2	92525.00	42.52	0	1	0
4242426 200903	1141	41.3	92725.00	42.50	0	1	0
4242526 200903	1141	41.4	93537.50	42.46	0	1	0
4242626 200903	1141	41.5	92025.00	42.46	0	1	0
4242726 200903	1141	41.6	93400.00	42.36	0	1	0
4242825 200903	1141	41.7	93600.00	42.44	0	1	0
4242925 200903	1141	41.8	92625.00	42.44	0	1	0
4243036 200903	1141	41.9	93350.00	42.42	0	1	0
4243135 200903	1141	42.0	96400.00	42.42	0	1	0
4243235 200903	1141	42.1	92950.00	42.62	0	1	0
4243335 200903	1141	42.2	92237.50	42.56	0	1	0
4243435 200903	1141	42.3	96487.50	42.55	0	1	0
4243535 200903	1141	42.4	92950.00	42.72	0	1	0
4243635 200903	1141	42.5	92237.50	42.69	0	1	0
4243735 200903	1141	42.6	94500.00	42.70	0	1	0
4243835 200903	1141	42.7	96525.00	42.75	0	1	0
4243935 200903	1141	42.8	92975.00	42.88	0	1	0
4244045 200903	1141	42.9	93712.50	42.90	0	1	0
4244145 200903	1141	43.0	92987.50	42.91	0	1	0
4244245 200903	1141	43.1	94525.00	42.76	0	1	0
4244345 200903	1141	43.2	93250.00	42.83	0	1	0
4244445 200903	1141	43.3	93050.00	42.88	0	1	0
4244545 200903	1141	43.4	92800.00	42.72	0	1	0
4244645 200903	1141	43.5	90137.50	42.72	0	1	0
4244745 200903	1141	43.6	91150.00	42.62	0	1	0
4244844 200903	1141	43.7	93025.00	42.47	0	1	0
4244944 200903	1141	43.8	92562.50	42.31	0	1	0
4245045 200903	1141	43.9	94087.50	42.29	0	1	0
4245144 200903	1141	44.0	92925.00	42.31	0	1	0
4245244 200903	1141	44.1	94475.00	42.31	0	1	0
4245354 200903	1141	44.2	93250.00	42.31	0	1	0
4245444 200903	1141	44.3	91925.00	42.31	0	1	0
4245544 200903	1141	44.4	95762.50	42.26	0	1	0
4245654 200903	1141	44.5	93600.00	42.39	0	1	0
4245754 200903	1141	44.6	93150.00	42.54	0	1	0
4245854 200903	1141	44.7	94112.50	42.63	0	1	0
4245954 200903	1141	44.8	93987.50	42.68	0	1	0
4246054 200903	1141	44.9	92612.50	42.75	0	1	0
4246154 200903	1141	45.0	92525.00	42.68	0	1	0
4246254 200903	1141	45.1	96662.50	42.66	0	1	0
4246354 200903	1141	45.2	94300.00	42.76	0	1	0
4246454 200903	1141	45.3	94087.50	42.81	0	1	0
4246554 200903	1141	45.4	92537.50	42.91	0	1	0
4246654 200903	1141	45.5	92800.00	42.76	0	1	0
4246754 200903	1141	45.6	92700.00	42.72	0	1	0
4246863 200903	1141	45.7	94112.50	42.70	0	1	0
4246953 200903	1141	45.8	92512.50	42.70	0	1	0
4247063 200903	1141	45.9	93612.50	42.64	0	1	0
4247163 200903	1141	46.0	92537.50	42.68	0	1	0
4247263 200903	1141	46.1	91125.00	42.68	0	1	0
4247363 200903	1141	46.2	93762.50	42.43	0	1	0
4247463 200903	1141	46.3	92437.50	42.41	0	1	0
4247563 200903	1141	46.4	93812.50	42.34	0	1	0
4247663 200903	1141	46.5	92875.00	42.39	0	1	0
4247763 200903	1141	46.6	94450.00	42.40	0	1	0
4247863 200903	1141	46.7	92937.50	42.48	0	1	0
4247963 200903	1141	46.8	94662.50	42.42	0	1	0
4248073 200903	1141	46.9	92487.50	42.52	0	1	0
4248173 200903	1141	47.0	92487.50	42.47	0	1	0
4248273 200903	1141	47.1	94087.50	42.47	0	1	0
4248373 200903	1141	47.2	92125.00	42.60	0	1	0
4248473 200903	1141	47.3	93600.00	42.53	0	1	0
4248573 200903	1141	47.4	93600.00	42.58	0	1	0
4248673 200903	1141	47.5	95937.50	42.57	0	1	0
4248773 200903	1141	47.6	93075.00	42.71	0	1	0
4248873 200903	1141	47.7	92575.00	42.65	0	1	0
4248973 200903	1141	47.8	93125.00	42.63	0	1	0
4249083 200903	1141	47.9	93162.50	42.56	0	1	0
4249182 200903	1141	48.0	93162.50	42.59	0	1	0
4249282 200903	1141	48.1	90875.00	42.62	0	1	0
4249382 200903	1141	48.2	91975.00	42.48	0	1	0
4249482 200903	1141	48.3	94775.00	42.47	0	1	0
4249572 200903	1141	48.4	90762.50	42.52	0	1	0
4249682 200903	1141	48.5	91550.00	42.39	0	1	0
4249782 200903	1141	48.6	91512.50	42.20	0	1	0
4249882 200903	1141	48.7	92412.50	42.13	0	1	0
4249982 200903	1141	48.8	91912.50	42.12	0	1	0
4250082 200903	1141	48.9	93175.00	42.06	0	1	0
4250182 200903	1141	49.0	93175.00	42.07	0	1	0
4250282 200903	1141	49.1	91537.50	42.07	0	1	0
4250382 200903	1141	49.2	93437.50	42.10	0	1	0
4250482 200903	1141	49.3	93762.50	42.16	0	1	0
4250582 200903	1141	49.4	93725.00	42.12	0	1	0
4250682 200903	1141	49.5	92850.00	42.25	0	1	0
4250782 200903	1141	49.6	92475.00	42.31	0	1	0
4250882 200903	1141	49.7	90625.00	42.35	0	1	0
4250982 200903	1141	49.8	91662.50	42.27	0	1	0
4251091 200903	1141	49.9	94000.00	42.26	0	1	0
4251191 200903	1141	50.0	94000.00	42.30	0	1	0
4251291 200903	1141	50.1	93012.50	42.33	0	1	0
4251391 200903	1141	50.2	93750.00	42.40	0	1	0
4251491 200903	1141	50.3	93625.00	42.41	0	1	0
4251591 200903	1141	50.4	96087.50	42.41	0	1	0
4251691 200903	1141	50.5	94325.00	42.51	0	1	0
4251791 200903	1141	50.6	90075.00	42.58	0	1	0
4251891 200903	1141	50.7	93425.00	42.47	0	1	0
4251991 200903	1141	50.8	92350.00	42.60	0	1	0
4252101 200903	1141	50.9	92662.50	42.63	0	1	0
4252201 200903	1141	51.0	92662.50	42.57	0	1	0
4252301 200903	1141	51.1	93900.00	42.51	0	1	0
4252401 200903	1141	51.2	91950.00	42.55	0	1	0
4252501 200903	1141	51.3	92212.50	42.47	0	1	0
4252601 200903	1141	51.4	94550.00	42.40	0	1	0
4252701 200903	1141	51.5	93375.00	42.34	0	1	0
4252801 200903	1141	51.6	91900.00	42.29	0	1	0
4252901 200903	1141	51.7	93650.00	42.37	0	1	0
4253001 200903	1141	51.8	92762.50	42.38	0	1	0
4253100 200903	1141	51.9	91925.00	42.40	0	1	0
4253200 200903	1141	52.0	91925.00	42.37	0	1	0
4253300 200903	1141	52.1	91837.50	42.34	0	1	0
4253410 200903	1141	52.2	93937.50	42.24	0	1	0
4253500 200903	1141	52.3	93237.50	42.33	0	1	0
4253600 200903	1141	52.4	91575.00	42.38	0	1	0
4253700 200903	1141	52.5	91050.00	42.25	0	1	0
4253800 200903	1141	52.6	95062.50	42.14	0	1	0
4253910 200903	1141	52.7	92600.00	42.28	0	1	0
4254000 200903	1141	52.8	92687.50	42.24	0	1	0
4254110 200903	1141	52.9	93500.00	42.23	0	1	0
4254210 200903	1141	53.0	93275.00	42.30	0	1	0
4254310 200903	1141	53.1	92050.00	42.36	0	1	0
4254410 200903	1141	53.2	90725.00	42.37	0	1	0
4254510 200903	1141	53.3	93100.00	42.23	0	1	0
4254610 200903	1141	53.4	93875.00	42.22	0	1	0
4254710 200903	1141	53.5	93250.00	42.33	0	1	0
4254810 200903	1141	53.6	92900.00	42.43	0	1	0
4254910 200903	1141	53.7	91975.00	42.33	0	1	0
4255009 200903	1141	53.8	92500.00	42.30	0	1	0
4255119 200903	1141	53.9	93712.50	42.29	0	1	0
4255219 200903	1141	54.0	94000.00	42.30	0	1	0
4255319 200903	1141	54.1	95387.50	42.33	0	1	0
4255419 200903	1141	54.2	92512.50	42.48	0	1	0
4255519 200903	1141	54.3	94687.50	42.56	0	1	0
4255619 200903	1141	54.4	92525.00	42.64	0	1	0
4255719 200903	1141	54.5	94012.50	42.58	0	1	0
4255819 200903	1141	54.6	93000.00	42.61	0	1	0
4255919 200903	1141	54.7	92775.00	42.61	0	1	0
4256019 200903	1141	54.8	93475.00	42.65	0	1	0
4256129 200903	1141	54.9	94062.50	42.69	0	1	0
4256229 200903	1141	55.0	91487.50	42.71	0	1	0
4256329 200903	1141	55.1	93550.00	42.60	0	1	0
4256429 200903	1141	55.2	93537.50	42.51	0	1	0
4256529 200903	1141	55.3	93225.00	42.56	0	1	0
4256629 200903	1141	55.4	92775.00	42.49	0	1	0
4256729 200903	1141	55.5	92725.00	42.51	0	1	0
4256829 200903	1141	55.6	93900.00	42.45	0	1	0
4256929 200903	1141	55.7	90362.50	42.49	0	1	0
4257029 200903	1141	55.8	94025.00	42.38	0	1	0
4257129 200903	1141	55.9	93412.50	42.40	0	1	0
4257228 200903	1141	56.0	92137.50	42.37	0	1	0
4257328 200903	1141	56.1	93600.00	42.40	0	1	0
4257439 200903	1141	56.2	94675.00	42.41	0	1	0
4257528 200903	1141	56.3	91962.50	42.46	0	1	0
4257628 200903	1141	56.4	93662.50	42.40	0	1	0
4257728 200903	1141	56.5	92762.50	42.44	0	1	0
4257828 200903	1141	56.6	93725.00	42.44	0	1	0
4257938 200903	1141	56.7	92212.50	42.43	0	1	0
4258028 200903	1141	56.8	91737.50	42.52	0	1	0
4258138 200903	1141	56.9	94612.50	42.41	0	1	0
4258238 200903	1141	57.0	93087.50	42.47	0	1	0
4258338 200903	1141	57.1	90862.50	42.51	0	1	0
4258438 200903	1141	57.2	92825.00	42.39	0	1	0
4258538 200903	1141	57.3	92412.50	42.31	0	1	0
4258638 200903	1141	57.4	92062.50	42.33	0	1	0
4258738 200903	1141	57.5	90762.50	42.25	0	1	0
4258838 200903	1141	57.6	92962.50	42.16	0	1	0
4258938 200903	1141	57.7	95162.50	42.13	0	1	0
4259038 200903	1141	57.8	93587.50	42.26	0	1	0
4259147 200903	1141	57.9	92075.00	42.35	0	1	0
4259248 200903	1141	58.0	93887.50	42.23	0	1	0
4259348 200903	1141	58.1	94300.00	42.27	0	1	0
4259447 200903	1141	58.2	91537.50	42.42	0	1	0
4259547 200903	1141	58.3	93687.50	42.36	0	1	0
4259647 200903	1141	58.4	92612.50	42.42	0	1	0
4259747 200903	1141	58.5	92575.00	42.45	0	1	0
4259847 200903	1141	58.6	93600.00	42.53	0	1	0
4259947 200903	1141	58.7	93387.50	42.56	0	1	0
4300047 200903	1141	58.8	92337.50	42.48	0	1	0
4300157 200903	1141	58.9	94475.00	42.42	0	1	0
4300257 200903	1141	59.0	90412.50	42.53	0	1	0
4300357 200903	1141	59.1	91712.50	42.37	0	1	0
4300457 200903	1141	59.2	91700.00	42.26	0	1	0
4300557 200903	1141	59.3	93312.50	42.26	0	1	0
4300657 200903	1141	59.4	92412.50	42.25	0	1	0
4300757 200903	1141	59.5	93500.00	42.24	0	1	0
4300857 200903	1141	59.6	94387.50	42.28	0	1	0
4300956 200903	1141	59.7	93287.50	42.31	0	1	0
4301057 200903	1141	59.8	90950.00	42.31	0	1	0
4301156 200903	1141	59.9	95362.50	42.25	0	1	0
4301257 200903	1142	0.0	89700.00	42.29	0	1	0
4301357 200903	1142	0.1	93425.00	42.25	0	1	0
4301457 200903	1142	0.2	92175.00	42.33	0	1	0
4301557 200903	1142	0.3	93225.00	42.35	0	1	0
4301657 200903	1142	0.4	92425.00	42.35	0	1	0
4301757 200903	1142	0.5	93487.50	42.35	0	1	0
4301857 200903	1142	0.6	93787.50	42.35	0	1	0
4301967 200903	1142	0.7	93787.50	42.32	0	1	0
4302057 200903	1142	0.8	93300.00	42.34	0	1	0
4302167 200903	1142	0.9	94100.00	42.45	0	1	0
4302267 200903	1142	1.0	92312.50	42.39	0	1	0
4302367 200903	1142	1.1	91387.50	42.51	0	1	0
4302467 200903	1142	1.2	93325.00	42.42	0	1	0
4302567 200903	1142	1.3	93812.50	42.47	0	1	0
4302667 200903	1142	1.4	95212.50	42.50	0	1	0
4302766 200903	1142	1.5	91362.50	42.62	0	1	0
4302866 200903	1142	1.6	94687.50	42.53	0	1	0
4302966 200903	1142	1.7	94437.50	42.57	0	1	0
4303066 200903	1142	1.8	93025.00	42.60	0	1	0
4303176 200903	1142	1.9	91262.50	42.58	0	1	0
4303276 200903	1142	2.0	91262.50	42.46	0	1	0
4303376 200903	1142	2.1	93212.50	42.41	0	1	0
4303476 200903	1142	2.2	94100.00	42.49	0	1	0
4303576 200903	1142	2.3	93437.50	42.53	0	1	0
4303676 200903	1142	2.4	92687.50	42.51	0	1	0
4303776 200903	1142	2.5	91950.00	42.40	0	1	0
4303876 200903	1142	2.6	91987.50	42.42	0	1	0
4303976 200903	1142	2.7	93937.50	42.30	0	1	0
4304076 200903	1142	2.8	90750.00	42.28	0	1	0
4304176 200903	1142	2.9	91637.50	42.18	0	1	0
4304286 200903	1142	3.0	92462.50	42.19	0	1	0
4304386 200903	1142	3.1	94075.00	42.25	0	1	0
4304486 200903	1142	3.2	95050.00	42.29	0	1	0
4304585 200903	1142	3.3	91350.00	42.33	0	1	0
4304685 200903	1142	3.4	93650.00	42.23	0	1	0
4304785 200903	1142	3.5	93262.50	42.28	0	1	0
4304885 200903	1142	3.6	95075.00	42.34	0	1	0
4304985 200903	1142	3.7	92212.50	42.48	0	1	0
4305085 200903	1142	3.8	90050.00	42.40	0	1	0
4305185 200903	1142	3.9	92937.50	42.37	0	1	0
4305285 200903	1142	4.0	93187.50	42.43	0	1	0
4305385 200903	1142	4.1	92925.00	42.46	0	1	0
4305485 200903	1142	4.2	91562.50	42.41	0	1	0
4305585 200903	1142	4.3	94262.50	42.25	0	1	0
4305685 200903	1142	4.4	94137.50	42.38	0	1	0
4305785 200903	1142	4.5	91412.50	42.40	0	1	0
4305885 200903	1142	4.6	93962.50	42.32	0	1	0
4305985 200903	1142	4.7	93412.50	42.27	0	1	0
4306085 200903	1142	4.8	91500.00	42.32	0	1	0
4306195 200903	1142	4.9	94375.00	42.39	0	1	0
4306294 200903	1142	5.0	92375.00	42.45	0	1	0
4306394 200903	1142	5.1	93775.00	42.42	0	1	0
4306494 200903	1142	5.2	94487.50	42.45	0	1	0
4306594 200903	1142	5.3	91700.00	42.59	0	1	0
4306694 200903	1142	5.4	91200.00	42.47	0	1	0
4306794 200903	1142	5.5	90675.00	42.34	0	1	0
4306894 200903	1142	5.6	94137.50	42.31	0	1	0
4306994 200903	1142	5.7	93825.00	42.31	0	1	0
4307094 200903	1142	5.8	92837.50	42.33	0	1	0
4307204 200903	1142	5.9	94537.50	42.39	0	1	0
4307304 200903	1142	6.0	94150.00	42.40	0	1	0
4307404 200903	1142	6.1	93187.50	42.48	0	1	0
4307504 200903	1142	6.2	92700.00	42.45	0	1	0
4307604 200903	1142	6.3	95325.00	42.37	0	1	0
4307704 200903	1142	6.4	92562.50	42.54	0	1	0
4307804 200903	1142	6.5	92787.50	42.60	0	1	0
4307904 200903	1142	6.6	95512.50	42.69	0	1	0
4308004 200903	1142	6.7	93687.50	42.75	0	1	0
4308103 200903	1142	6.8	93900.00	42.75	0	1	0
4308203 200903	1142	6.9	92800.00	42.80	0	1	0
4308303 200903	1142	7.0	91912.50	42.72	0	1	0
4308403 200903	1142	7.1	91987.50	42.62	0	1	0
4308513 200903	1142	7.2	91862.50	42.56	0	1	0
4308603 200903	1142	7.3	92600.00	42.53	0	1	0
4308703 200903	1142	7.4	93250.00	42.40	0	1	0
4308813 200903	1142	7.5	92062.50	42.43	0	1	0
4308903 200903	1142	7.6	94787.50	42.40	0	1	0
4309013 200903	1142	7.7	94925.00	42.37	0	1	0
4309113 200903	1142	7.8	93450.00	42.42	0	1	0
4309213 200903	1142	7.9	96437.50	42.40	0	1	0
4309313 200903	1142	8.0	92250.00	42.57	0	1	0
4309413 200903	1142	8.1	95562.50	42.58	0	1	0
4309513 200903	1142	8.2	94637.50	42.74	0	1	0
4309613 200903	1142	8.3	93000.00	42.87	0	1	0
4309713 200903	1142	8.4	93987.50	42.89	0	1	0
4309813 200903	1142	8.5	93862.50	42.92	0	1	0
4309913 200903	1142	8.6	96475.00	43.00	0	1	0
4310012 200903	1142	8.7	90850.00	43.08	0	1	0
4310112 200903	1142	8.8	93425.00	42.89	0	1	0
4310222 200903	1142	8.9	92000.00	42.89	0	1	0
4310322 200903	1142	9.0	90450.00	42.69	0	1	0
4310422 200903	1142	9.1	94287.50	42.61	0	1	0
4310522 200903	1142	9.2	92262.50	42.55	0	1	0
4310622 200903	1142	9.3	93137.50	42.45	0	1	0
4310722 200903	1142	9.4	93837.50	42.45	0	1	0
4310822 200903	1142	9.5	92325.00	42.45	0	1	0
4310922 200903	1142	9.6	93512.50	42.38	0	1	0
4311022 200903	1142	9.7	91212.50	42.24	0	1	0
4311122 200903	1142	9.8	94400.00	42.26	0	1	0
4311232 200903	1142	9.9	91525.00	42.30	0	1	0
4311331 200903	1142	10.0	91912.50	42.28	0	1	0
4311431 200903	1142	10.1	92500.00	42.35	0	1	0
4311531 200903	1142	10.2	92287.50	42.27	0	1	0
4311631 200903	1142	10.3	93300.00	42.27	0	1	0
4311731 200903	1142	10.4	93000.00	42.28	0	1	0
4311831 200903	1142	10.5	90700.00	42.24	0	1	0
4311931 200903	1142	10.6	93462.50	42.17	0	1	0
4312031 200903	1142	10.7	92562.50	42.16	0	1	0
4312131 200903	1142	10.8	95112.50	42.22	0	1	0
4312241 200903	1142	10.9	93337.50	42.26	0	1	0
4312341 200903	1142	11.0	92025.00	42.34	0	1	0
4312441 200903	1142	11.1	90800.00	42.34	0	1	0
4312540 200903	1142	11.2	92225.00	42.27	0	1	0
4312640 200903	1142	11.3	94812.50	42.26	0	1	0
4312740 200903	1142	11.4	92212.50	42.33	0	1	0
4312840 200903	1142	11.5	93850.00	42.30	0	1	0
4312940 200903	1142	11.6	92337.50	42.44	0	1	0
4313040 200903	1142	11.7	92437.50	42.39	0	1	0
4313140 200903	1142	11.8	94962.50	42.38	0	1	0
4313250 200903	1142	11.9	93737.50	42.37	0	1	0
4313340 200903	1142	12.0	94125.00	42.39	0	1	0
4313440 200903	1142	12.1	93187.50	42.49	0	1	0
4313550 200903	1142	12.2	94487.50	42.59	0	1	0
4313640 200903	1142	12.3	91837.50	42.70	0	1	0
4313740 200903	1142	12.4	93750.00	42.56	0	1	0
4313840 200903	1142	12.5	93175.00	42.63	0	1	0
4313940 200903	1142	12.6	93112.50	42.60	0	1	0
4314050 200903	1142	12.7	93450.00	42.64	0	1	0
4314139 200903	1142	12.8	93325.00	42.68	0	1	0
4314239 200903	1142	12.9	92550.00	42.61	0	1	0
4314349 200903	1142	13.0	91200.00	42.56	0	1	0
4314450 200903	1142	13.1	91562.50	42.42	0	1	0
4314550 200903	1142	13.2	93675.00	42.35	0	1	0
4314649 200903	1142	13.3	93400.00	42.31	0	1	0
4314749 200903	1142	13.4	92362.50	42.38	0	1	0
4314849 200903	1142	13.5	91725.00	42.32	0	1	0
4314949 200903	1142	13.6	94337.50	42.26	0	1	0
4315049 200903	1142	13.7	94125.00	42.31	0	1	0
4315149 200903	1142	13.8	93662.50	42.34	0	1	0
4315249 200903	1142	13.9	92200.00	42.36	0	1	0
4315359 200903	1142	14.0	92087.50	42.34	0	1	0
4315459 200903	1142	14.1	92075.00	42.38	0	1	0
4315559 200903	1142	14.2	94437.50	42.40	0	1	0
4315659 200903	1142	14.3	94575.00	42.44	0	1	0
4315759 200903	1142	14.4	93812.50	42.49	0	1	0
4315859 200903	1142	14.5	93725.00	42.56	0	1	0
4315959 200903	1142	14.6	92237.50	42.65	0	1	0
4316059 200903	1142	14.7	91075.00	42.55	0	1	0
4316158 200903	1142	14.8	93262.50	42.41	0	1	0
4316259 200903	1142	14.9	93387.50	42.40	0	1	0
4316368 200903	1142	15.0	90900.00	42.45	0	1	0
4316468 200903	1142	15.1	93662.50	42.40	0	1	0
4316568 200903	1142	15.2	93375.00	42.47	0	1	0
4316668 200903	1142	15.3	94837.50	42.42	0	1	0
4316768 200903	1142	15.4	95525.00	42.43	0	1	0
4316868 200903	1142	15.5	90587.50	42.51	0	1	0
4316968 200903	1142	15.6	91975.00	42.37	0	1	0
4317068 200903	1142	15.7	91100.00	42.36	0	1	0
4317168 200903	1142	15.8	92750.00	42.36	0	1	0
4317268 200903	1142	15.9	91762.50	42.33	0	1	0
4317368 200903	1142	16.0	92662.50	42.26	0	1	0
4317468 200903	1142	16.1	92662.50	42.34	0	1	0
4317568 200903	1142	16.2	95075.00	42.30	0	1	0
4317668 200903	1142	16.3	95400.00	42.37	0	1	0
4317768 200903	1142	16.4	90375.00	42.40	0	1	0
4317868 200903	1142	16.5	93412.50	42.17	0	1	0
4317968 200903	1142	16.6	93787.50	42.29	0	1	0
4318077 200903	1142	16.7	93262.50	42.37	0	1	0
4318168 200903	1142	16.8	93925.00	42.47	0	1	0
4318267 200903	1142	16.9	92900.00	42.52	0	1	0
4318377 200903	1142	17.0	94612.50	42.58	0	1	0
4318477 200903	1142	17.1	93050.00	42.66	0	1	0
4318577 200903	1142	17.2	91812.50	42.68	0	1	0
4318677 200903	1142	17.3	94725.00	42.53	0	1	0
4318777 200903	1142	17.4	92375.00	42.50	0	1	0
4318877 200903	1142	17.5	95250.00	42.59	0	1	0
4318977 200903	1142	17.6	91562.50	42.68	0	1	0
4319077 200903	1142	17.7	94000.00	42.58	0	1	0
4319177 200903	1142	17.8	91637.50	42.61	0	1	0
4319277 200903	1142	17.9	91512.50	42.51	0	1	0
4319387 200903	1142	18.0	92425.00	42.44	0	1	0
4319487 200903	1142	18.1	93937.50	42.35	0	1	0
4319587 200903	1142	18.2	90437.50	42.39	0	1	0
4319687 200903	1142	18.3	93262.50	42.32	0	1	0
4319787 200903	1142	18.4	92000.00	42.26	0	1	0
4319886 200903	1142	18.5	92987.50	42.24	0	1	0
4319986 200903	1142	18.6	93937.50	42.14	0	1	0
4320086 200903	1142	18.7	92937.50	42.25	0	1	0
4320186 200903	1142	18.8	94925.00	42.20	0	1	0
4320286 200903	1142	18.9	91612.50	42.35	0	1	0
4320396 200903	1142	19.0	95487.50	42.35	0	1	0
4320496 200903	1142	19.1	91362.50	42.49	0	1	0
4320596 200903	1142	19.2	94712.50	42.37	0	1	0
4320696 200903	1142	19.3	91987.50	42.57	0	1	0
4320796 200903	1142	19.4	92912.50	42.51	0	1	0
4320896 200903	1142	19.5	93325.00	42.55	0	1	0
4320996 200903	1142	19.6	92975.00	42.56	0	1	0
4321096 200903	1142	19.7	90275.00	42.52	0	1	0
4321196 200903	1142	19.8	92775.00	42.40	0	1	0
4321296 200903	1142	19.9	91762.50	42.30	0	1	0
4321396 200903	1142	20.0	91900.00	42.31	0	1	0
4321496 200903	1142	20.1	93275.00	42.15	0	1	0
4321596 200903	1142	20.2	93675.00	42.24	0	1	0
4321696 200903	1142	20.3	92450.00	42.19	0	1	0
4321795 200903	1142	20.4	93337.50	42.21	0	1	0
4321895 200903	1142	20.5	95112.50	42.23	0	1	0
4321995 200903	1142	20.6	92587.50	42.31	0	1	0
4322095 200903	1142	20.7	93300.00	42.29	0	1	0
4322195 200903	1142	20.8	92387.50	42.43	0	1	0
4322295 200903	1142	20.9	91750.00	42.41	0	1	0
4322405 200903	1142	21.0	94587.50	42.41	0	1	0
4322505 200903	1142	21.1	93650.00	42.53	0	1	0
4322605 200903	1142	21.2	92075.00	42.55	0	1	0
4322705 200903	1142	21.3	92800.00	42.48	0	1	0
4322805 200903	1142	21.4	93950.00	42.49	0	1	0
4322905 200903	1142	21.5	93000.00	42.52	0	1	0
4323005 200903	1142	21.6	92462.50	42.42	0	1	0
4323105 200903	1142	21.7	89887.50	42.42	0	1	0
4323205 200903	1142	21.8	92825.00	42.26	0	1	0
4323305 200903	1142	21.9	93487.50	42.28	0	1	0
4323415 200903	1142	22.0	92187.50	42.36	0	1	0
4323515 200903	1142	22.1	91387.50	42.25	0	1	0
4323614 200903	1142	22.2	93012.50	42.15	0	1	0
4323714 200903	1142	22.3	93837.50	42.19	0	1	0
4323814 200903	1142	22.4	92812.50	42.24	0	1	0
4323914 200903	1142	22.5	92887.50	42.19	0	1	0
4324014 200903	1142	22.6	94325.00	42.19	0	1	0
4324114 200903	1142	22.7	92462.50	42.27	0	1	0
4324214 200903	1142	22.8	93650.00	42.39	0	1	0
4324314 200903	1142	22.9	92175.00	42.42	0	1	0
4324414 200903	1142	23.0	92325.00	42.36	0	1	0
4324514 200903	1142	23.1	93137.50	42.37	0	1	0
4324624 200903	1142	23.2	94087.50	42.45	0	1	0
4324714 200903	1142	23.3	92037.50	42.50	0	1	0
4324814 200903	1142	23.4	92637.50	42.42	0	1	0
4324924 200903	1142	23.5	93000.00	42.41	0	1	0
4325014 200903	1142	23.6	91312.50	42.41	0	1	0
4325124 200903	1142	23.7	95437.50	42.28	0	1	0
4325224 200903	1142	23.8	94175.00	42.41	0	1	0
4325314 200903	1142	23.9	91775.00	42.43	0	1	0
4325424 200903	1142	24.0	93275.00	42.42	0	1	0
4325523 200903	1142	24.1	92375.00	42.46	0	1	0
4325624 200903	1142	24.2	93875.00	42.43	0	1	0
4325724 200903	1142	24.3	92112.50	42.42	0	1	0
4325823 200903	1142	24.4	92825.00	42.42	0	1	0
4325923 200903	1142	24.5	90700.00	42.43	0	1	0
4326023 200903	1142	24.6	93937.50	42.32	0	1	0
4326123 200903	1142	24.7	91725.00	42.44	0	1	0
4326223 200903	1142	24.8	94150.00	42.27	0	1	0
4326323 200903	1142	24.9	93375.00	42.27	0	1	0
4326433 200903	1142	25.0	90987.50	42.35	0	1	0
4326533 200903	1142	25.1	92862.50	42.24	0	1	0
4326633 200903	1142	25.2	93487.50	42.26	0	1	0
4326733 200903	1142	25.3	93125.00	42.25	0	1	0
4326833 200903	1142	25.4	92775.00	42.29	0	1	0
4326933 200903	1142	25.5	93425.00	42.29	0	1	0
4327033 200903	1142	25.6	92500.00	42.41	0	1	0
4327133 200903	1142	25.7	91250.00	42.35	0	1	0
4327233 200903	1142	25.8	94400.00	42.33	0	1	0
4327333 200903	1142	25.9	91625.00	42.34	0	1	0
4327443 200903	1142	26.0	93675.00	42.26	0	1	0
4327543 200903	1142	26.1	92575.00	42.38	0	1	0
4327643 200903	1142	26.2	92800.00	42.37	0	1	0
4327742 200903	1142	26.3	90962.50	42.34	0	1	0
4327843 200903	1142	26.4	92850.00	42.24	0	1	0
4327942 200903	1142	26.5	92825.00	42.24	0	1	0
4328042 200903	1142	26.6	94125.00	42.22	0	1	0
4328142 200903	1142	26.7	93825.00	42.29	0	1	0
4328242 200903	1142	26.8	94150.00	42.40	0	1	0
4328342 200903	1142	26.9	94437.50	42.39	0	1	0
4328442 200903	1142	27.0	92662.50	42.52	0	1	0
4328542 200903	1142	27.1	91050.00	42.47	0	1	0
4328652 200903	1142	27.2	92487.50	42.41	0	1	0
4328742 200903	1142	27.3	92837.50	42.39	0	1	0
4328842 200903	1142	27.4	92487.50	42.48	0	1	0
4328942 200903	1142	27.5	92450.00	42.46	0	1	0
4329042 200903	1142	27.6	92000.00	42.44	0	1	0
4329152 200903	1142	27.7	93675.00	42.35	0	1	0
4329242 200903	1142	27.8	91537.50	42.34	0	1	0
4329342 200903	1142	27.9	94350.00	42.22	0	1	0
4329452 200903	1142	28.0	92425.00	42.22	0	1	0
4329552 200903	1142	28.1	95075.00	42.21	0	1	0
4329651 200903	1142	28.2	93125.00	42.39	0	1	0
4329751 200903	1142	28.3	91200.00	42.42	0	1	0
4329852 200903	1142	28.4	92912.50	42.34	0	1	0
4329951 200903	1142	28.5	92925.00	42.36	0	1	0
4330051 200903	1142	28.6	94125.00	42.39	0	1	0
4330151 200903	1142	28.7	92300.00	42.48	0	1	0
4330251 200903	1142	28.8	94850.00	42.42	0	1	0
4330351 200903	1142	28.9	94187.50	42.57	0	1	0
4330461 200903	1142	29.0	91462.50	42.56	0	1	0
4330561 200903	1142	29.1	92687.50	42.52	0	1	0
4330661 200903	1142	29.2	93925.00	42.41	0	1	0
4330761 200903	1142	29.3	92437.50	42.45	0	1	0
4330861 200903	1142	29.4	92450.00	42.50	0	1	0
4330961 200903	1142	29.5	94075.00	42.48	0	1	0
4331061 200903	1142	29.6	94862.50	42.53	0	1	0
4331161 200903	1142	29.7	94187.50	42.57	0	1	0
4331261 200903	1142	29.8	92850.00	42.65	0	1	0
4331361 200903	1142	29.9	92575.00	42.56	0	1	0
4331471 200903	1142	30.0	94475.00	42.49	0	1	0
4331570 200903	1142	30.1	93325.00	42.62	0	1	0
4331671 200903	1142	30.2	93237.50	42.65	0	1	0
4331770 200903	1142	30.3	91550.00	42.62	0	1	0
4331870 200903	1142	30.4	93750.00	42.58	0	1	0
4331970 200903	1142	30.5	93112.50	42.64	0	1	0
4332070 200903	1142	30.6	94062.50	42.60	0	1	0
4332170 200903	1142	30.7	94400.00	42.56	0	1	0
4332270 200903	1142	30.8	92637.50	42.57	0	1	0
4332370 200903	1142	30.9	93975.00	42.56	0	1	0
4332470 200903	1142	31.0	90487.50	42.62	0	1	0
4332570 200903	1142	31.1	95075.00	42.44	0	1	0
4332680 200903	1142	31.2	94662.50	42.52	0	1	0
4332770 200903	1142	31.3	92000.00	42.59	0	1	0
4332870 200903	1142	31.4	93212.50	42.61	0	1	0
4332970 200903	1142	31.5	95325.00	42.58	0	1	0
4333070 200903	1142	31.6	93912.50	42.68	0	1	0
4333180 200903	1142	31.7	92025.00	42.68	0	1	0
4333270 200903	1142	31.8	92187.50	42.57	0	1	0
4333370 200903	1142	31.9	92712.50	42.55	0	1	0
4333479 200903	1142	32.0	94662.50	42.49	0	1	0
4333579 200903	1142	32.1	94075.00	42.68	0	1	0
4333679 200903	1142	32.2	92725.00	42.63	0	1	0
4333779 200903	1142	32.3	91425.00	42.55	0	1	0
4333879 200903	1142	32.4	91750.00	42.52	0	1	0
4333979 200903	1142	32.5	93050.00	42.46	0	1	0
4334079 200903	1142	32.6	90712.50	42.35	0	1	0
4334179 200903	1142	32.7	93250.00	42.21	0	1	0
4334279 200903	1142	32.8	91362.50	42.26	0	1	0
4334379 200903	1142	32.9	92775.00	42.23	0	1	0
4334489 200903	1142	33.0	91312.50	42.23	0	1	0
4334589 200903	1142	33.1	92687.50	42.08	0	1	0
4334689 200903	1142	33.2	94275.00	42.02	0	1	0
4334789 200903	1142	33.3	91475.00	42.09	0	1	0
4334889 200903	1142	33.4	94775.00	42.09	0	1	0
4334989 200903	1142	33.5	93862.50	42.23	0	1	0
4335089 200903	1142	33.6	93262.50	42.26	0	1	0
4335188 200903	1142	33.7	93562.50	42.38	0	1	0
4335288 200903	1142	33.8	91412.50	42.39	0	1	0
4335388 200903	1142	33.9	93425.00	42.39	0	1	0
4335498 200903	1142	34.0	93500.00	42.42	0	1	0
4335598 200903	1142	34.1	93375.00	42.52	0	1	0
4335698 200903	1142	34.2	90712.50	42.55	0	1	0
4335798 200903	1142	34.3	92612.50	42.39	0	1	0
4335898 200903	1142	34.4	92550.00	42.44	0	1	0
4335998 200903	1142	34.5	92087.50	42.34	0	1	0
4336098 200903	1142	34.6	93062.50	42.26	0	1	0
4336198 200903	1142	34.7	92512.50	42.25	0	1	0
4336298 200903	1142	34.8	94225.00	42.21	0	1	0
4336398 200903	1142	34.9	93562.50	42.33	0	1	0
4336498 200903	1142	35.0	91337.50	42.34	0	1	0
4336598 200903	1142	35.1	91325.00	42.24	0	1	0
4336698 200903	1142	35.2	91250.00	42.15	0	1	0
4336798 200903	1142	35.3	91975.00	42.17	0	1	0
4336898 200903	1142	35.4	91387.50	42.14	0	1	0
4336998 200903	1142	35.5	95262.50	42.09	0	1	0
4337097 200903	1142	35.6	92212.50	42.24	0	1	0
4337197 200903	1142	35.7	92850.00	42.20	0	1	0
4337297 200903	1142	35.8	91462.50	42.21	0	1	0
4337397 200903	1142	35.9	94187.50	42.09	0	1	0
4337507 200903	1142	36.0	92962.50	42.12	0	1	0
4337607 200903	1142	36.1	90425.00	42.19	0	1	0
4337707 200903	1142	36.2	92237.50	42.15	0	1	0
4337807 200903	1142	36.3	93200.00	42.19	0	1	0
4337907 200903	1142	36.4	93887.50	42.25	0	1	0
4338007 200903	1142	36.5	93875.00	42.36	0	1	0
4338107 200903	1142	36.6	94575.00	42.30	0	1	0
4338207 200903	1142	36.7	93112.50	42.40	0	1	0
4338307 200903	1142	36.8	92937.50	42.42	0	1	0
4338407 200903	1142	36.9	92787.50	42.48	0	1	0
4338517 200903	1142	37.0	94350.00	42.42	0	1	0
4338617 200903	1142	37.1	92850.00	42.48	0	1	0
4338717 200903	1142	37.2	94487.50	42.59	0	1	0
4338817 200903	1142	37.3	92900.00	42.69	0	1	0
4338916 200903	1142	37.4	91200.00	42.68	0	1	0
4339016 200903	1142	37.5	90837.50	42.56	0	1	0
4339116 200903	1142	37.6	93962.50	42.42	0	1	0
4339216 200903	1142	37.7	92912.50	42.39	0	1	0
4339316 200903	1142	37.8	92262.50	42.39	0	1	0
4339416 200903	1142	37.9	93525.00	42.35	0	1	0
4339526 200903	1142	38.0	94562.50	42.39	0	1	0
4339626 200903	1142	38.1	92112.50	42.40	0	1	0
4339726 200903	1142	38.2	91462.50	42.36	0	1	0
4339826 200903	1142	38.3	91387.50	42.23	0	1	0
4339916 200903	1142	38.4	94037.50	42.16	0	1	0
4340026 200903	1142	38.5	92025.00	42.29	0	1	0
4340126 200903	1142	38.6	92287.50	42.34	0	1	0
4340226 200903	1142	38.7	93100.00	42.27	0	1	0
4340326 200903	1142	38.8	92875.00	42.27	0	1	0
4340426 200903	1142	38.9	93337.50	42.30	0	1	0
4340526 200903	1142	39.0	93062.50	42.29	0	1	0
4340626 200903	1142	39.1	94250.00	42.23	0	1	0
4340726 200903	1142	39.2	91462.50	42.32	0	1	0
4340826 200903	1142	39.3	91950.00	42.32	0	1	0
4340925 200903	1142	39.4	91837.50	42.35	0	1	0
4341025 200903	1142	39.5	92150.00	42.25	0	1	0
4341125 200903	1142	39.6	94200.00	42.25	0	1	0
4341225 200903	1142	39.7	92625.00	42.34	0	1	0
4341325 200903	1142	39.8	91362.50	42.32	0	1	0
4341425 200903	1142	39.9	93700.00	42.25	0	1	0
4341535 200903	1142	40.0	93025.00	42.27	0	1	0
4341635 200903	1142	40.1	91675.00	42.27	0	1	0
4341735 200903	1142	40.2	94100.00	42.15	0	1	0
4341835 200903	1142	40.3	92325.00	42.27	0	1	0
4341935 200903	1142	40.4	93187.50	42.28	0	1	0
4342035 200903	1142	40.5	91937.50	42.35	0	1	0
4342135 200903	1142	40.6	93937.50	42.34	0	1	0
4342235 200903	1142	40.7	92662.50	42.32	0	1	0
4342335 200903	1142	40.8	92287.50	42.33	0	1	0
4342435 200903	1142	40.9	93700.00	42.37	0	1	0
4342545 200903	1142	41.0	92500.00	42.37	0	1	0
4342645 200903	1142	41.1	92562.50	42.34	0	1	0
4342745 200903	1142	41.2	90012.50	42.38	0	1	0
4342845 200903	1142	41.3	91500.00	42.20	0	1	0
4342945 200903	1142	41.4	93425.00	42.16	0	1	0
4343044 200903	1142	41.5	92512.50	42.17	0	1	0
4343144 200903	1142	41.6	90812.50	42.20	0	1	0
4343244 200903	1142	41.7	93250.00	42.06	0	1	0
4343344 200903	1142	41.8	96162.50	42.09	0	1	0
4343444 200903	1142	41.9	91675.00	42.26	0	1	0
4343554 200903	1142	42.0	91475.00	42.17	0	1	0
4343644 200903	1142	42.1	92550.00	42.12	0	1	0
4343754 200903	1142	42.2	93675.00	42.12	0	1	0
4343854 200903	1142	42.3	93100.00	42.29	0	1	0
4343944 200903	1142	42.4	92800.00	42.36	0	1	0
4344054 200903	1142	42.5	92312.50	42.33	0	1	0
4344144 200903	1142	42.6	92100.00	42.32	0	1	0
4344254 200903	1142	42.7	93225.00	42.38	0	1	0
4344354 200903	1142	42.8	92462.50	42.38	0	1	0
4344444 200903	1142	42.9	93312.50	42.21	0	1	0
4344554 200903	1142	43.0	93050.00	42.29	0	1	0
4344654 200903	1142	43.1	92387.50	42.36	0	1	0
4344754 200903	1142	43.2	91400.00	42.35	0	1	0
4344854 200903	1142	43.3	92500.00	42.25	0	1	0
4344953 200903	1142	43.4	93312.50	42.22	0	1	0
4345053 200903	1142	43.5	94587.50	42.24	0	1	0
4345153 200903	1142	43.6	91900.00	42.35	0	1	0
4345253 200903	1142	43.7	92875.00	42.34	0	1	0
4345353 200903	1142	43.8	91750.00	42.32	0	1	0
4345453 200903	1142	43.9	91712.50	42.29	0	1	0
4345563 200903	1142	44.0	92312.50	42.22	0	1	0
4345663 200903	1142	44.1	90937.50	42.18	0	1	0
4345763 200903	1142	44.2	92612.50	42.12	0	1	0
4345863 200903	1142	44.3	91875.00	42.17	0	1	0
4345963 200903	1142	44.4	94262.50	42.14	0	1	0
4346063 200903	1142	44.5	92162.50	42.19	0	1	0
4346163 200903	1142	44.6	93562.50	42.08	0	1	0
4346263 200903	1142	44.7	96412.50	42.15	0	1	0
4346363 200903	1142	44.8	91162.50	42.31	0	1	0
4346463 200903	1142	44.9	95362.50	42.29	0	1	0
4346573 200903	1142	45.0	96300.00	42.45	0	1	0
4346673 200903	1142	45.1	92425.00	42.63	0	1	0
4346772 200903	1142	45.2	93575.00	42.70	0	1	0
4346872 200903	1142	45.3	92537.50	42.74	0	1	0
4346972 200903	1142	45.4	92937.50	42.77	0	1	0
4347072 200903	1142	45.5	91425.00	42.71	0	1	0
4347172 200903	1142	45.6	93725.00	42.68	0	1	0
4347272 200903	1142	45.7	91737.50	42.68	0	1	0
4347372 200903	1142	45.8	92350.00	42.47	0	1	0
4347472 200903	1142	45.9	92775.00	42.53	0	1	0
4347572 200903	1142	46.0	92100.00	42.41	0	1	0
4347672 200903	1142	46.1	92600.00	42.22	0	1	0
4347782 200903	1142	46.2	90937.50	42.23	0	1	0
4347872 200903	1142	46.3	92725.00	42.11	0	1	0
4347972 200903	1142	46.4	92000.00	42.12	0	1	0
4348072 200903	1142	46.5	92925.00	42.08	0	1	0
4348172 200903	1142	46.6	93137.50	42.14	0	1	0
4348282 200903	1142	46.7	90412.50	42.12	0	1	0
4348372 200903	1142	46.8	91175.00	42.06	0	1	0
4348471 200903	1142	46.9	93087.50	42.01	0	1	0
4348582 200903	1142	47.0	94562.50	42.02	0	1	0
4348681 200903	1142	47.1	93450.00	42.13	0	1	0
4348781 200903	1142	47.2	91912.50	42.17	0	1	0
4348881 200903	1142	47.3	94075.00	42.21	0	1	0
4348981 200903	1142	47.4	92450.00	42.27	0	1	0
4349081 200903	1142	47.5	93175.00	42.29	0	1	0
4349181 200903	1142	47.6	90037.50	42.30	0	1	0
4349281 200903	1142	47.7	92800.00	42.17	0	1	0
4349381 200903	1142	47.8	91900.00	42.27	0	1	0
4349481 200903	1142	47.9	93750.00	42.31	0	1	0
4349591 200903	1142	48.0	91762.50	42.34	0	1	0
4349691 200903	1142	48.1	93100.00	42.21	0	1	0
4349791 200903	1142	48.2	92100.00	42.19	0	1	0
4349891 200903	1142	48.3	92000.00	42.20	0	1	0
4349991 200903	1142	48.4	93987.50	42.11	0	1	0
4350091 200903	1142	48.5	93075.00	42.18	0	1	0
4350191 200903	1142	48.6	92337.50	42.17	0	1	0
4350291 200903	1142	48.7	94275.00	42.28	0	1	0
4350390 200903	1142	48.8	93462.50	42.34	0	1	0
4350490 200903	1142	48.9	92600.00	42.41	0	1	0
4350600 200903	1142	49.0	91250.00	42.36	0	1	0
4350700 200903	1142	49.1	92150.00	42.34	0	1	0
4350800 200903	1142	49.2	91087.50	42.30	0	1	0
4350900 200903	1142	49.3	92287.50	42.25	0	1	0
4351000 200903	1142	49.4	92000.00	42.26	0	1	0
4351100 200903	1142	49.5	93850.00	42.17	0	1	0
4351200 200903	1142	49.6	92700.00	42.21	0	1	0
4351300 200903	1142	49.7	93362.50	42.22	0	1	0
4351400 200903	1142	49.8	92562.50	42.18	0	1	0
4351500 200903	1142	49.9	91112.50	42.14	0	1	0
4351600 200903	1142	50.0	93600.00	42.08	0	1	0
4351700 200903	1142	50.1	92837.50	42.18	0	1	0
4351800 200903	1142	50.2	94162.50	42.21	0	1	0
4351900 200903	1142	50.3	93037.50	42.35	0	1	0
4352000 200903	1142	50.4	93900.00	42.39	0	1	0
4352100 200903	1142	50.5	95012.50	42.47	0	1	0
4352199 200903	1142	50.6	92425.00	42.52	0	1	0
4352309 200903	1142	50.7	93225.00	42.51	0	1	0
4352399 200903	1142	50.8	92500.00	42.50	0	1	0
4352499 200903	1142	50.9	93125.00	42.50	0	1	0
4352609 200903	1142	51.0	94850.00	42.59	0	1	0
4352709 200903	1142	51.1	92237.50	42.65	0	1	0
4352809 200903	1142	51.2	92725.00	42.62	0	1	0
4352909 200903	1142	51.3	89787.50	42.56	0	1	0
4353009 200903	1142	51.4	92875.00	42.41	0	1	0
4353109 200903	1142	51.5	92237.50	42.36	0	1	0
4353209 200903	1142	51.6	92662.50	42.24	0	1	0
4353309 200903	1142	51.7	92625.00	42.25	0	1	0
4353409 200903	1142	51.8	90937.50	42.22	0	1	0
4353509 200903	1142	51.9	92625.00	42.15	0	1	0
4353619 200903	1142	52.0	94962.50	42.13	0	1	0
4353719 200903	1142	52.1	91075.00	42.14	0	1	0
4353819 200903	1142	52.2	93675.00	42.08	0	1	0
4353919 200903	1142	52.3	93862.50	42.13	0	1	0
4354019 200903	1142	52.4	93050.00	42.31	0	1	0
4354118 200903	1142	52.5	92750.00	42.32	0	1	0
4354218 200903	1142	52.6	93650.00	42.34	0	1	0
4354318 200903	1142	52.7	93062.50	42.38	0	1	0
4354418 200903	1142	52.8	92537.50	42.40	0	1	0
4354518 200903	1142	52.9	94937.50	42.48	0	1	0
4354628 200903	1142	53.0	91550.00	42.58	0	1	0
4354728 200903	1142	53.1	93650.00	42.43	0	1	0
4354828 200903	1142	53.2	94775.00	42.54	0	1	0
4354928 200903	1142	53.3	93875.00	42.59	0	1	0
4355028 200903	1142	53.4	92875.00	42.59	0	1	0
4355128 200903	1142	53.5	93500.00	42.58	0	1	0
4355228 200903	1142	53.6	94337.50	42.62	0	1	0
4355328 200903	1142	53.7	91087.50	42.65	0	1	0
4355428 200903	1142	53.8	93550.00	42.56	0	1	0
4355528 200903	1142	53.9	92512.50	42.61	0	1	0
4355628 200903	1142	54.0	93300.00	42.50	0	1	0
4355728 200903	1142	54.1	93800.00	42.58	0	1	0
4355828 200903	1142	54.2	92062.50	42.58	0	1	0
4355928 200903	1142	54.3	94325.00	42.46	0	1	0
4356027 200903	1142	54.4	90187.50	42.48	0	1	0
4356127 200903	1142	54.5	92262.50	42.36	0	1	0
4356227 200903	1142	54.6	93337.50	42.30	0	1	0
4356337 200903	1142	54.7	92262.50	42.26	0	1	0
4356427 200903	1142	54.8	92600.00	42.31	0	1	0
4356527 200903	1142	54.9	93650.00	42.27	0	1	0
4356637 200903	1142	55.0	92325.00	42.32	0	1	0
4356737 200903	1142	55.1	92450.00	42.28	0	1	0
4356837 200903	1142	55.2	91575.00	42.22	0	1	0
4356937 200903	1142	55.3	93937.50	42.19	0	1	0
4357037 200903	1142	55.4	92325.00	42.18	0	1	0
4357137 200903	1142	55.5	94637.50	42.27	0	1	0
4357237 200903	1142	55.6	91575.00	42.38	0	1	0
4357337 200903	1142	55.7	93875.00	42.30	0	1	0
4357437 200903	1142	55.8	94825.00	42.37	0	1	0
4357537 200903	1142	55.9	93175.00	42.47	0	1	0
4357647 200903	1142	56.0	94212.50	42.45	0	1	0
4357747 200903	1142	56.1	90312.50	42.54	0	1	0
4357847 200903	1142	56.2	92975.00	42.44	0	1	0
4357947 200903	1142	56.3	94200.00	42.50	0	1	0
4358047 200903	1142	56.4	91900.00	42.52	0	1	0
4358146 200903	1142	56.5	92750.00	42.50	0	1	0
4358246 200903	1142	56.6	95025.00	42.41	0	1	0
4358347 200903	1142	56.7	92512.50	42.57	0	1	0
4358446 200903	1142	56.8	94625.00	42.50	0	1	0
4358546 200903	1142	56.9	91875.00	42.50	0	1	0
4358656 200903	1142	57.0	93812.50	42.44	0	1	0
4358756 200903	1142	57.1	91250.00	42.42	0	1	0
4358856 200903	1142	57.2	93087.50	42.46	0	1	0
4358956 200903	1142	57.3	94137.50	42.47	0	1	0
4359056 200903	1142	57.4	92162.50	42.46	0	1	0
4359156 200903	1142	57.5	91950.00	42.48	0	1	0
4359256 200903	1142	57.6	93400.00	42.44	0	1	0
4359356 200903	1142	57.7	93112.50	42.37	0	1	0
4359456 200903	1142	57.8	92962.50	42.39	0	1	0
4359556 200903	1142	57.9	92150.00	42.32	0	1	0
4359656 200903	1142	58.0	93787.50	42.33	0	1	0
4359756 200903	1142	58.1	95162.50	42.33	0	1	0
4359856 200903	1142	58.2	91512.50	42.51	0	1	0
4359956 200903	1142	58.3	93937.50	42.44	0	1	0
4400056 200903	1142	58.4	94425.00	42.43	0	1	0
4400155 200903	1142	58.5	92950.00	42.53	0	1	0
4400255 200903	1142	58.6	92362.50	42.57	0	1	0
4400355 200903	1142	58.7	92725.00	42.53	0	1	0
4400455 200903	1142	58.8	93737.50	42.51	0	1	0
4400555 200903	1142	58.9	91887.50	42.54	0	1	0
4400665 200903	1142	59.0	91662.50	42.53	0	1	0
4400765 200903	1142	59.1	93312.50	42.44	0	1	0
4400865 200903	1142	59.2	89950.00	42.35	0	1	0
4400965 200903	1142	59.3	92050.00	42.28	0	1	0
4401065 200903	1142	59.4	91575.00	42.20	0	1	0
4401165 200903	1142	59.5	92312.50	42.07	0	1	0
4401265 200903	1142	59.6	92550.00	42.04	0	1	0
4401365 200903	1142	59.7	93325.00	42.05	0	1	0
4401465 200903	1142	59.8	95437.50	42.08	0	1	0
4401565 200903	1142	59.9	93975.00	42.15	0	1	0
4401676 200903	1143	0.0	92500.00	42.25	0	1	0
4401775 200903	1143	0.1	93800.00	42.28	0	1	0
4401875 200903	1143	0.2	92962.50	42.31	0	1	0
4401975 200903	1143	0.3	92712.50	42.44	0	1	0
4402075 200903	1143	0.4	92125.00	42.47	0	1	0
4402175 200903	1143	0.5	93950.00	42.50	0	1	0
4402275 200903	1143	0.6	93575.00	42.57	0	1	0
4402375 200903	1143	0.7	93825.00	42.62	0	1	0
4402475 200903	1143	0.8	90900.00	42.64	0	1	0
4402575 200903	1143	0.9	92412.50	42.43	0	1	0
4402675 200903	1143	1.0	92075.00	42.36	0	1	0
4402775 200903	1143	1.1	92300.00	42.35	0	1	0
4402885 200903	1143	1.2	91725.00	42.28	0	1	0
4402975 200903	1143	1.3	91725.00	42.22	0	1	0
4403075 200903	1143	1.4	92975.00	42.18	0	1	0
4403175 200903	1143	1.5	93725.00	42.22	0	1	0
4403275 200903	1143	1.6	93362.50	42.21	0	1	0
4403385 200903	1143	1.7	93950.00	42.20	0	1	0
4403474 200903	1143	1.8	93625.00	42.20	0	1	0
4403575 200903	1143	1.9	93112.50	42.32	0	1	0
4403684 200903	1143	2.0	92087.50	42.36	0	1	0
4403784 200903	1143	2.1	92162.50	42.36	0	1	0
4403884 200903	1143	2.2	96800.00	42.35	0	1	0
4403984 200903	1143	2.3	94512.50	42.58	0	1	0
4404084 200903	1143	2.4	92425.00	42.70	0	1	0
4404184 200903	1143	2.5	95650.00	42.68	0	1	0
4404284 200903	1143	2.6	92350.00	42.77	0	1	0
4404384 200903	1143	2.7	92387.50	42.72	0	1	0
4404484 200903	1143	2.8	91175.00	42.65	0	1	0
4404584 200903	1143	2.9	93212.50	42.54	0	1	0
4404684 200903	1143	3.0	94712.50	42.54	0	1	0
4404794 200903	1143	3.1	94562.50	42.66	0	1	0
4404894 200903	1143	3.2	94762.50	42.77	0	1	0
4404994 200903	1143	3.3	95112.50	42.68	0	1	0
4405094 200903	1143	3.4	94587.50	42.71	0	1	0
4405194 200903	1143	3.5	93575.00	42.80	0	1	0
4405293 200903	1143	3.6	93937.50	42.71	0	1	0
4405393 200903	1143	3.7	93975.00	42.78	0	1	0
4405493 200903	1143	3.8	90000.00	42.85	0	1	0
4405593 200903	1143	3.9	95825.00	42.80	0	1	0
4405693 200903	1143	4.0	93725.00	42.92	0	1	0
4405803 200903	1143	4.1	94925.00	42.87	0	1	0
4405903 200903	1143	4.2	91037.50	42.89	0	1	0
4406003 200903	1143	4.3	94162.50	42.72	0	1	0
4406103 200903	1143	4.4	92162.50	42.68	0	1	0
4406203 200903	1143	4.5	92137.50	42.57	0	1	0
4406303 200903	1143	4.6	92775.00	42.50	0	1	0
4406403 200903	1143	4.7	93937.50	42.45	0	1	0
4406503 200903	1143	4.8	91737.50	42.45	0	1	0
4406603 200903	1143	4.9	94137.50	42.53	0	1	0
4406704 200903	1143	5.0	92725.00	42.45	0	1	0
4406803 200903	1143	5.1	91562.50	42.41	0	1	0
4406903 200903	1143	5.2	93350.00	42.26	0	1	0
4407003 200903	1143	5.3	93762.50	42.36	0	1	0
4407103 200903	1143	5.4	92087.50	42.34	0	1	0
4407203 200903	1143	5.5	94887.50	42.34	0	1	0
4407303 200903	1143	5.6	92825.00	42.46	0	1	0
4407403 200903	1143	5.7	91775.00	42.47	0	1	0
4407503 200903	1143	5.8	92200.00	42.37	0	1	0
4407603 200903	1143	5.9	94187.50	42.39	0	1	0
4407703 200903	1143	6.0	92175.00	42.39	0	1	0
4407813 200903	1143	6.1	91337.50	42.37	0	1	0
4407913 200903	1143	6.2	97512.50	42.36	0	1	0
4408013 200903	1143	6.3	93375.00	42.54	0	1	0
4408113 200903	1143	6.4	91537.50	42.53	0	1	0
4408213 200903	1143	6.5	92450.00	42.50	0	1	0
4408313 200903	1143	6.6	94250.00	42.39	0	1	0
4408413 200903	1143	6.7	91525.00	42.46	0	1	0
4408513 200903	1143	6.8	93250.00	42.44	0	1	0
4408612 200903	1143	6.9	91050.00	42.49	0	1	0
4408712 200903	1143	7.0	93450.00	42.35	0	1	0
4408822 200903	1143	7.1	92512.50	42.41	0	1	0
4408922 200903	1143	7.2	93262.50	42.46	0	1	0
4409022 200903	1143	7.3	93737.50	42.27	0	1	0
4409122 200903	1143	7.4	93487.50	42.29	0	1	0
4409222 200903	1143	7.5	93912.50	42.37	0	1	0
4409322 200903	1143	7.6	91300.00	42.44	0	1	0
4409422 200903	1143	7.7	93962.50	42.31	0	1	0
4409522 200903	1143	7.8	94737.50	42.42	0	1	0
4409622 200903	1143	7.9	92312.50	42.48	0	1	0
4409722 200903	1143	8.0	92750.00	42.54	0	1	0
4409832 200903	1143	8.1	92625.00	42.51	0	1	0
4409932 200903	1143	8.2	92425.00	42.51	0	1	0
4410032 200903	1143	8.3	92612.50	42.48	0	1	0
4410132 200903	1143	8.4	93275.00	42.43	0	1	0
4410232 200903	1143	8.5	91525.00	42.42	0	1	0
4410332 200903	1143	8.6	93275.00	42.31	0	1	0
4410432 200903	1143	8.7	93325.00	42.40	0	1	0
4410531 200903	1143	8.8	93487.50	42.37	0	1	0
4410631 200903	1143	8.9	93312.50	42.31	0	1	0
4410731 200903	1143	9.0	93212.50	42.36	0	1	0
4410831 200903	1143	9.1	93925.00	42.38	0	1	0
4410931 200903	1143	9.2	92025.00	42.44	0	1	0
4411031 200903	1143	9.3	95225.00	42.42	0	1	0
4411131 200903	1143	9.4	92537.50	42.54	0	1	0
4411231 200903	1143	9.5	95375.00	42.50	0	1	0
4411331 200903	1143	9.6	91212.50	42.68	0	1	0
4411431 200903	1143	9.7	93612.50	42.58	0	1	0
4411531 200903	1143	9.8	92375.00	42.60	0	1	0
4411631 200903	1143	9.9	94337.50	42.55	0	1	0
4411730 200903	1143	10.0	93175.00	42.59	0	1	0
4411840 200903	1143	10.1	94262.50	42.59	0	1	0
4411940 200903	1143	10.2	93412.50	42.61	0	1	0
4412040 200903	1143	10.3	91537.50	42.67	0	1	0
4412140 200903	1143	10.4	93812.50	42.50	0	1	0
4412240 200903	1143	10.5	92687.50	42.56	0	1	0
4412340 200903	1143	10.6	91837.50	42.44	0	1	0
4412440 200903	1143	10.7	93412.50	42.47	0	1	0
4412540 200903	1143	10.8	93062.50	42.46	0	1	0
4412639 200903	1143	10.9	93237.50	42.49	0	1	0
4412739 200903	1143	11.0	92625.00	42.44	0	1	0
4412850 200903	1143	11.1	93525.00	42.41	0	1	0
4412949 200903	1143	11.2	95262.50	42.38	0	1	0
4413049 200903	1143	11.3	93775.00	42.47	0	1	0
4413149 200903	1143	11.4	94612.50	42.57	0	1	0
4413249 200903	1143	11.5	91612.50	42.60	0	1	0
4413349 200903	1143	11.6	93550.00	42.55	0	1	0
4413449 200903	1143	11.7	91950.00	42.63	0	1	0
4413549 200903	1143	11.8	92675.00	42.56	0	1	0
4413649 200903	1143	11.9	93150.00	42.55	0	1	0
4413749 200903	1143	12.0	95837.50	42.54	0	1	0
4413859 200903	1143	12.1	90825.00	42.69	0	1	0
4413959 200903	1143	12.2	95562.50	42.57	0	1	0
4414059 200903	1143	12.3	93837.50	42.58	0	1	0
4414159 200903	1143	12.4	91912.50	42.58	0	1	0
4414259 200903	1143	12.5	91625.00	42.46	0	1	0
4414359 200903	1143	12.6	91812.50	42.46	0	1	0
4414459 200903	1143	12.7	93850.00	42.38	0	1	0
4414558 200903	1143	12.8	93662.50	42.47	0	1	0
4414659 200903	1143	12.9	92912.50	42.51	0	1	0
4414758 200903	1143	13.0	93937.50	42.50	0	1	0
4414858 200903	1143	13.1	92400.00	42.42	0	1	0
4414968 200903	1143	13.2	91937.50	42.49	0	1	0
4415058 200903	1143	13.3	93150.00	42.32	0	1	0
4415158 200903	1143	13.4	92337.50	42.29	0	1	0
4415258 200903	1143	13.5	91925.00	42.31	0	1	0
4415358 200903	1143	13.6	93787.50	42.33	0	1	0
4415468 200903	1143	13.7	94375.00	42.42	0	1	0
4415558 200903	1143	13.8	93275.00	42.44	0	1	0
4415658 200903	1143	13.9	94112.50	42.42	0	1	0
4415758 200903	1143	14.0	94587.50	42.48	0	1	0
4415868 200903	1143	14.1	93862.50	42.50	0	1	0
4415968 200903	1143	14.2	93075.00	42.57	0	1	0
4416068 200903	1143	14.3	93137.50	42.62	0	1	0
4416168 200903	1143	14.4	93087.50	42.62	0	1	0
4416268 200903	1143	14.5	94125.00	42.66	0	1	0
4416368 200903	1143	14.6	94437.50	42.75	0	1	0
4416468 200903	1143	14.7	92675.00	42.78	0	1	0
4416567 200903	1143	14.8	94825.00	42.71	0	1	0
4416667 200903	1143	14.9	92925.00	42.78	0	1	0
4416767 200903	1143	15.0	93875.00	42.72	0	1	0
4416877 200903	1143	15.1	92787.50	42.69	0	1	0
4416977 200903	1143	15.2	91712.50	42.64	0	1	0
4417077 200903	1143	15.3	93725.00	42.58	0	1	0
4417177 200903	1143	15.4	93900.00	42.61	0	1	0
4417277 200903	1143	15.5	93975.00	42.64	0	1	0
4417377 200903	1143	15.6	97125.00	42.64	0	1	0
4417477 200903	1143	15.7	90862.50	42.76	0	1	0
4417577 200903	1143	15.8	91587.50	42.68	0	1	0
4417677 200903	1143	15.9	92937.50	42.53	0	1	0
4417777 200903	1143	16.0	94175.00	42.53	0	1	0
4417887 200903	1143	16.1	94187.50	42.55	0	1	0
4417987 200903	1143	16.2	93612.50	42.61	0	1	0
4418087 200903	1143	16.3	92525.00	42.69	0	1	0
4418187 200903	1143	16.4	92000.00	42.64	0	1	0
4418287 200903	1143	16.5	89550.00	42.55	0	1	0
4418387 200903	1143	16.6	94850.00	42.36	0	1	0
4418487 200903	1143	16.7	92875.00	42.25	0	1	0
4418586 200903	1143	16.8	92762.50	42.34	0	1	0
4418686 200903	1143	16.9	91837.50	42.40	0	1	0
4418786 200903	1143	17.0	90787.50	42.35	0	1	0
4418886 200903	1143	17.1	93062.50	42.19	0	1	0
4418996 200903	1143	17.2	93100.00	42.14	0	1	0
4419086 200903	1143	17.3	94162.50	42.12	0	1	0
4419186 200903	1143	17.4	91475.00	42.19	0	1	0
4419286 200903	1143	17.5	91175.00	42.17	0	1	0
4419386 200903	1143	17.6	92675.00	42.24	0	1	0
4419496 200903	1143	17.7	92412.50	42.15	0	1	0
4419586 200903	1143	17.8	92287.50	42.13	0	1	0
4419686 200903	1143	17.9	94962.50	42.10	0	1	0
4419786 200903	1143	18.0	94850.00	42.24	0	1	0
4419896 200903	1143	18.1	94637.50	42.43	0	1	0
4419996 200903	1143	18.2	93312.50	42.50	0	1	0
4420096 200903	1143	18.3	94500.00	42.51	0	1	0
4420196 200903	1143	18.4	94050.00	42.52	0	1	0
4420295 200903	1143	18.5	94050.00	42.64	0	1	0
4420395 200903	1143	18.6	93450.00	42.77	0	1	0
4420495 200903	1143	18.7	92775.00	42.80	0	1	0
4420595 200903	1143	18.8	90150.00	42.82	0	1	0
4420695 200903	1143	18.9	91512.50	42.72	0	1	0
4420795 200903	1143	19.0	94075.00	42.57	0	1	0
4420905 200903	1143	19.1	91100.00	42.53	0	1	0
4421005 200903	1143	19.2	91612.50	42.37	0	1	0
4421105 200903	1143	19.3	94175.00	42.30	0	1	0
4421205 200903	1143	19.4	93325.00	42.28	0	1	0
4421305 200903	1143	19.5	93712.50	42.25	0	1	0
4421405 200903	1143	19.6	94825.00	42.23	0	1	0
4421505 200903	1143	19.7	94075.00	42.30	0	1	0
4421605 200903	1143	19.8	93075.00	42.36	0	1	0
4421705 200903	1143	19.9	93150.00	42.49	0	1	0
4421805 200903	1143	20.0	92437.50	42.56	0	1	0
4421915 200903	1143	20.1	92075.00	42.49	0	1	0
4422015 200903	1143	20.2	92375.00	42.53	0	1	0
4422115 200903	1143	20.3	91962.50	42.57	0	1	0
4422214 200903	1143	20.4	94500.00	42.47	0	1	0
4422314 200903	1143	20.5	92075.00	42.52	0	1	0
4422414 200903	1143	20.6	93387.50	42.44	0	1	0
4422514 200903	1143	20.7	94450.00	42.38	0	1	0
4422614 200903	1143	20.8	94450.00	42.40	0	1	0
4422714 200903	1143	20.9	91150.00	42.46	0	1	0
4422814 200903	1143	21.0	90962.50	42.37	0	1	0
4422914 200903	1143	21.1	94612.50	42.30	0	1	0
4423014 200903	1143	21.2	93287.50	42.42	0	1	0
4423114 200903	1143	21.3	92375.00	42.46	0	1	0
4423214 200903	1143	21.4	91575.00	42.48	0	1	0
4423314 200903	1143	21.5	93875.00	42.34	0	1	0
4423414 200903	1143	21.6	91162.50	42.43	0	1	0
4423514 200903	1143	21.7	94550.00	42.33	0	1	0
4423614 200903	1143	21.8	92400.00	42.33	0	1	0
4423714 200903	1143	21.9	92912.50	42.24	0	1	0
4423814 200903	1143	22.0	93975.00	42.32	0	1	0
4423924 200903	1143	22.1	91412.50	42.45	0	1	0
4424024 200903	1143	22.2	92200.00	42.31	0	1	0
4424123 200903	1143	22.3	92875.00	42.26	0	1	0
4424223 200903	1143	22.4	91950.00	42.28	0	1	0
4424323 200903	1143	22.5	92575.00	42.30	0	1	0
4424423 200903	1143	22.6	94162.50	42.24	0	1	0
4424523 200903	1143	22.7	91000.00	42.38	0	1	0
4424623 200903	1143	22.8	90775.00	42.22	0	1	0
4424723 200903	1143	22.9	94262.50	42.14	0	1	0
4424823 200903	1143	23.0	91925.00	42.20	0	1	0
4424933 200903	1143	23.1	92875.00	42.11	0	1	0
4425033 200903	1143	23.2	91237.50	42.18	0	1	0
4425133 200903	1143	23.3	94150.00	42.13	0	1	0
4425233 200903	1143	23.4	93800.00	42.19	0	1	0
4425333 200903	1143	23.5	91062.50	42.27	0	1	0
4425433 200903	1143	23.6	93750.00	42.21	0	1	0
4425533 200903	1143	23.7	91000.00	42.19	0	1	0
4425633 200903	1143	23.8	92612.50	42.19	0	1	0
4425733 200903	1143	23.9	92987.50	42.27	0	1	0
4425833 200903	1143	24.0	91487.50	42.21	0	1	0
4425943 200903	1143	24.1	95075.00	42.19	0	1	0
4426042 200903	1143	24.2	93562.50	42.29	0	1	0
4426142 200903	1143	24.3	93012.50	42.40	0	1	0
4426242 200903	1143	24.4	92075.00	42.35	0	1	0
4426342 200903	1143	24.5	90225.00	42.27	0	1	0
4426442 200903	1143	24.6	95112.50	42.23	0	1	0
4426542 200903	1143	24.7	92887.50	42.29	0	1	0
4426642 200903	1143	24.8	93637.50	42.38	0	1	0
4426742 200903	1143	24.9	92537.50	42.42	0	1	0
4426842 200903	1143	25.0	93812.50	42.40	0	1	0
4426942 200903	1143	25.1	94137.50	42.51	0	1	0
4427042 200903	1143	25.2	93387.50	42.47	0	1	0
4427142 200903	1143	25.3	91850.00	42.46	0	1	0
4427242 200903	1143	25.4	94112.50	42.40	0	1	0
4427342 200903	1143	25.5	91350.00	42.50	0	1	0
4427442 200903	1143	25.6	90737.50	42.55	0	1	0
4427542 200903	1143	25.7	91112.50	42.35	0	1	0
4427642 200903	1143	25.8	93825.00	42.27	0	1	0
4427742 200903	1143	25.9	90537.50	42.28	0	1	0
4427842 200903	1143	26.0	93137.50	42.19	0	1	0
4427951 200903	1143	26.1	91387.50	42.16	0	1	0
4428051 200903	1143	26.2	93162.50	42.03	0	1	0
4428151 200903	1143	26.3	91750.00	42.02	0	1	0
4428251 200903	1143	26.4	95637.50	42.02	0	1	0
4428351 200903	1143	26.5	92362.50	42.09	0	1	0
4428451 200903	1143	26.6	93950.00	42.13	0	1	0
4428551 200903	1143	26.7	91762.50	42.28	0	1	0
4428651 200903	1143	26.8	94175.00	42.31	0	1	0
4428751 200903	1143	26.9	93162.50	42.32	0	1	0
4428851 200903	1143	27.0	92812.50	42.44	0	1	0
4428961 200903	1143	27.1	95387.50	42.43	0	1	0
4429061 200903	1143	27.2	94450.00	42.61	0	1	0
4429161 200903	1143	27.3	92512.50	42.67	0	1	0
4429261 200903	1143	27.4	93612.50	42.70	0	1	0
4429361 200903	1143	27.5	94062.50	42.61	0	1	0
4429461 200903	1143	27.6	92937.50	42.68	0	1	0
4429561 200903	1143	27.7	93300.00	42.64	0	1	0
4429661 200903	1143	27.8	93687.50	42.71	0	1	0
4429761 200903	1143	27.9	95387.50	42.69	0	1	0
4429861 200903	1143	28.0	91800.00	42.79	0	1	0
4429961 200903	1143	28.1	89950.00	42.74	0	1	0
4430070 200903	1143	28.2	92175.00	42.50	0	1	0
4430170 200903	1143	28.3	92612.50	42.39	0	1	0
4430260 200903	1143	28.4	92687.50	42.40	0	1	0
4430370 200903	1143	28.5	92750.00	42.36	0	1	0
4430470 200903	1143	28.6	93600.00	42.30	0	1	0
4430570 200903	1143	28.7	92150.00	42.33	0	1	0
4430670 200903	1143	28.8	91050.00	42.28	0	1	0
4430770 200903	1143	28.9	91850.00	42.16	0	1	0
4430870 200903	1143	29.0	93425.00	42.00	0	1	0
4430970 200903	1143	29.1	93062.50	42.07	0	1	0
4431070 200903	1143	29.2	92800.00	42.21	0	1	0
4431170 200903	1143	29.3	92900.00	42.24	0	1	0
4431270 200903	1143	29.4	94412.50	42.25	0	1	0
4431370 200903	1143	29.5	92650.00	42.33	0	1	0
4431470 200903	1143	29.6	93562.50	42.33	0	1	0
4431570 200903	1143	29.7	92862.50	42.32	0	1	0
4431670 200903	1143	29.8	93737.50	42.36	0	1	0
4431770 200903	1143	29.9	93000.00	42.48	0	1	0
4431869 200903	1143	30.0	92775.00	42.53	0	1	0
4431979 200903	1143	30.1	92775.00	42.50	0	1	0
4432079 200903	1143	30.2	91787.50	42.49	0	1	0
4432179 200903	1143	30.3	92375.00	42.44	0	1	0
4432279 200903	1143	30.4	93175.00	42.42	0	1	0
4432379 200903	1143	30.5	93250.00	42.36	0	1	0
4432479 200903	1143	30.6	93375.00	42.39	0	1	0
4432579 200903	1143	30.7	95375.00	42.38	0	1	0
4432679 200903	1143	30.8	94475.00	42.49	0	1	0
4432779 200903	1143	30.9	95075.00	42.53	0	1	0
4432879 200903	1143	31.0	93262.50	42.62	0	1	0
4432989 200903	1143	31.1	91737.50	42.64	0	1	0
4433089 200903	1143	31.2	94037.50	42.59	0	1	0
4433189 200903	1143	31.3	94400.00	42.70	0	1	0
4433289 200903	1143	31.4	93837.50	42.79	0	1	0
4433389 200903	1143	31.5	92612.50	42.82	0	1	0
4433489 200903	1143	31.6	91650.00	42.79	0	1	0
4433589 200903	1143	31.7	91500.00	42.71	0	1	0
4433689 200903	1143	31.8	93262.50	42.54	0	1	0
4433788 200903	1143	31.9	94062.50	42.48	0	1	0
4433888 200903	1143	32.0	92075.00	42.44	0	1	0
4433998 200903	1143	32.1	91612.50	42.38	0	1	0
4434098 200903	1143	32.2	94237.50	42.38	0	1	0
4434198 200903	1143	32.3	91625.00	42.39	0	1	0
4434298 200903	1143	32.4	92625.00	42.26	0	1	0
4434398 200903	1143	32.5	92612.50	42.21	0	1	0
4434498 200903	1143	32.6	93950.00	42.21	0	1	0
4434598 200903	1143	32.7	93700.00	42.31	0	1	0
4434698 200903	1143	32.8	91562.50	42.41	0	1	0
4434798 200903	1143	32.9	93162.50	42.33	0	1	0
4434898 200903	1143	33.0	95237.50	42.29	0	1	0
4434998 200903	1143	33.1	92062.50	42.43	0	1	0
4435098 200903	1143	33.2	94725.00	42.45	0	1	0
4435198 200903	1143	33.3	93950.00	42.48	0	1	0
4435298 200903	1143	33.4	93262.50	42.58	0	1	0
4435397 200903	1143	33.5	93950.00	42.61	0	1	0
4435497 200903	1143	33.6	94400.00	42.67	0	1	0
4435597 200903	1143	33.7	92750.00	42.69	0	1	0
4435697 200903	1143	33.8	93537.50	42.65	0	1	0
4435797 200903	1143	33.9	92662.50	42.74	0	1	0
4435897 200903	1143	34.0	94962.50	42.71	0	1	0
4436007 200903	1143	34.1	93225.00	42.70	0	1	0
4436107 200903	1143	34.2	92687.50	42.75	0	1	0
4436207 200903	1143	34.3	95550.00	42.66	0	1	0
4436307 200903	1143	34.4	90300.00	42.73	0	1	0
4436407 200903	1143	34.5	92587.50	42.60	0	1	0
4436507 200903	1143	34.6	91562.50	42.54	0	1	0
4436607 200903	1143	34.7	91825.00	42.41	0	1	0
4436707 200903	1143	34.8	93875.00	42.37	0	1	0
4436807 200903	1143	34.9	91900.00	42.39	0	1	0
4436907 200903	1143	35.0	91200.00	42.35	0	1	0
4437017 200903	1143	35.1	92137.50	42.18	0	1	0
4437117 200903	1143	35.2	95375.00	42.13	0	1	0
4437217 200903	1143	35.3	92775.00	42.25	0	1	0
4437317 200903	1143	35.4	94587.50	42.13	0	1	0
4437417 200903	1143	35.5	91912.50	42.32	0	1	0
4437517 200903	1143	35.6	92762.50	42.29	0	1	0
4437617 200903	1143	35.7	92775.00	42.35	0	1	0
4437717 200903	1143	35.8	93762.50	42.39	0	1	0
4437816 200903	1143	35.9	91562.50	42.38	0	1	0
4437916 200903	1143	36.0	94412.50	42.37	0	1	0
4438016 200903	1143	36.1	91637.50	42.51	0	1	0
4438126 200903	1143	36.2	90675.00	42.49	0	1	0
4438216 200903	1143	36.3	92362.50	42.28	0	1	0
4438316 200903	1143	36.4	95337.50	42.26	0	1	0
4438416 200903	1143	36.5	93112.50	42.29	0	1	0
4438516 200903	1143	36.6	92962.50	42.35	0	1	0
4438626 200903	1143	36.7	94775.00	42.36	0	1	0
4438726 200903	1143	36.8	95037.50	42.45	0	1	0
4438816 200903	1143	36.9	92687.50	42.50	0	1	0
4438926 200903	1143	37.0	96250.00	42.56	0	1	0
4439026 200903	1143	37.1	94162.50	42.64	0	1	0
4439126 200903	1143	37.2	92962.50	42.75	0	1	0
4439226 200903	1143	37.3	93312.50	42.85	0	1	0
4439326 200903	1143	37.4	94500.00	42.90	0	1	0
4439426 200903	1143	37.5	91575.00	42.86	0	1	0
4439526 200903	1143	37.6	91500.00	42.79	0	1	0
4439626 200903	1143	37.7	92837.50	42.72	0	1	0
4439725 200903	1143	37.8	93675.00	42.64	0	1	0
4439825 200903	1143	37.9	91875.00	42.58	0	1	0
4439925 200903	1143	38.0	91037.50	42.54	0	1	0
4440035 200903	1143	38.1	94050.00	42.30	0	1	0
4440135 200903	1143	38.2	93075.00	42.30	0	1	0
4440235 200903	1143	38.3	93562.50	42.30	0	1	0
4440335 200903	1143	38.4	93887.50	42.32	0	1	0
4440435 200903	1143	38.5	91187.50	42.29	0	1	0
4440535 200903	1143	38.6	92037.50	42.27	0	1	0
4440635 200903	1143	38.7	89987.50	42.30	0	1	0
4440735 200903	1143	38.8	93662.50	42.17	0	1	0
4440835 200903	1143	38.9	93837.50	42.17	0	1	0
4440935 200903	1143	39.0	95012.50	42.25	0	1	0
4441045 200903	1143	39.1	92200.00	42.43	0	1	0
4441145 200903	1143	39.2	90450.00	42.35	0	1	0
4441245 200903	1143	39.3	93025.00	42.23	0	1	0
4441345 200903	1143	39.4	91775.00	42.21	0	1	0
4441445 200903	1143	39.5	94125.00	42.11	0	1	0
4441545 200903	1143	39.6	93012.50	42.25	0	1	0
4441645 200903	1143	39.7	93537.50	42.29	0	1	0
4441745 200903	1143	39.8	92375.00	42.45	0	1	0
4441844 200903	1143	39.9	93750.00	42.39	0	1	0
4441944 200903	1143	40.0	93900.00	42.39	0	1	0
4442044 200903	1143	40.1	92250.00	42.34	0	1	0
4442154 200903	1143	40.2	94000.00	42.34	0	1	0
4442244 200903	1143	40.3	93237.50	42.50	0	1	0
4442344 200903	1143	40.4	90875.00	42.51	0	1	0
4442444 200903	1143	40.5	91850.00	42.47	0	1	0
4442544 200903	1143	40.6	91737.50	42.37	0	1	0
4442654 200903	1143	40.7	90387.50	42.31	0	1	0
4442744 200903	1143	40.8	91887.50	42.17	0	1	0
4442844 200903	1143	40.9	93100.00	42.14	0	1	0
4442954 200903	1143	41.0	90850.00	42.12	0	1	0
4443054 200903	1143	41.1	94062.50	41.98	0	1	0
4443154 200903	1143	41.2	94062.50	42.06	0	1	0
4443254 200903	1143	41.3	93487.50	42.06	0	1	0
4443354 200903	1143	41.4	91750.00	42.07	0	1	0
4443454 200903	1143	41.5	91387.50	42.11	0	1	0
4443553 200903	1143	41.6	93600.00	42.09	0	1	0
4443653 200903	1143	41.7	94350.00	42.18	0	1	0
4443754 200903	1143	41.8	93650.00	42.35	0	1	0
4443853 200903	1143	41.9	91812.50	42.43	0	1	0
4443953 200903	1143	42.0	93600.00	42.38	0	1	0
4444063 200903	1143	42.1	91887.50	42.50	0	1	0
4444163 200903	1143	42.2	91887.50	42.40	0	1	0
4444263 200903	1143	42.3	93925.00	42.30	0	1	0
4444363 200903	1143	42.4	94700.00	42.32	0	1	0
4444463 200903	1143	42.5	93750.00	42.46	0	1	0
4444563 200903	1143	42.6	94625.00	42.56	0	1	0
4444663 200903	1143	42.7	90425.00	42.61	0	1	0
4444763 200903	1143	42.8	93537.50	42.43	0	1	0
4444863 200903	1143	42.9	93875.00	42.43	0	1	0
4444963 200903	1143	43.0	92600.00	42.52	0	1	0
4445073 200903	1143	43.1	92687.50	42.47	0	1	0
4445173 200903	1143	43.2	92687.50	42.51	0	1	0
4445273 200903	1143	43.3	94762.50	42.55	0	1	0
4445372 200903	1143	43.4	93350.00	42.58	0	1	0
4445473 200903	1143	43.5	93875.00	42.52	0	1	0
4445573 200903	1143	43.6	92600.00	42.53	0	1	0
4445672 200903	1143	43.7	92175.00	42.44	0	1	0
4445772 200903	1143	43.8	92100.00	42.52	0	1	0
4445872 200903	1143	43.9	92612.50	42.45	0	1	0
4445972 200903	1143	44.0	94225.00	42.40	0	1	0
4446072 200903	1143	44.1	93287.50	42.47	0	1	0
4446182 200903	1143	44.2	93625.00	42.50	0	1	0
4446272 200903	1143	44.3	91250.00	42.54	0	1	0
4446372 200903	1143	44.4	92037.50	42.38	0	1	0
4446482 200903	1143	44.5	93812.50	42.32	0	1	0
4446572 200903	1143	44.6	91550.00	42.32	0	1	0
4446682 200903	1143	44.7	91075.00	42.27	0	1	0
4446782 200903	1143	44.8	93525.00	42.22	0	1	0
4446872 200903	1143	44.9	91512.50	42.28	0	1	0
4446982 200903	1143	45.0	92337.50	42.24	0	1	0
4447082 200903	1143	45.1	92700.00	42.15	0	1	0
4447182 200903	1143	45.2	94612.50	42.12	0	1	0
4447281 200903	1143	45.3	92850.00	42.17	0	1	0
4447382 200903	1143	45.4	92375.00	42.24	0	1	0
4447482 200903	1143	45.5	93050.00	42.26	0	1	0
4447581 200903	1143	45.6	94487.50	42.22	0	1	0
4447681 200903	1143	45.7	92075.00	42.35	0	1	0
4447781 200903	1143	45.8	92962.50	42.40	0	1	0
4447881 200903	1143	45.9	93537.50	42.37	0	1	0
4447981 200903	1143	46.0	91387.50	42.46	0	1	0
4448091 200903	1143	46.1	92100.00	42.42	0	1	0
4448191 200903	1143	46.2	93062.50	42.39	0	1	0
4448291 200903	1143	46.3	90687.50	42.32	0	1	0
4448391 200903	1143	46.4	92662.50	42.23	0	1	0
4448491 200903	1143	46.5	93450.00	42.24	0	1	0
4448591 200903	1143	46.6	92562.50	42.26	0	1	0
4448691 200903	1143	46.7	93275.00	42.17	0	1	0
4448791 200903	1143	46.8	91262.50	42.23	0	1	0
4448891 200903	1143	46.9	91750.00	42.15	0	1	0
4448991 200903	1143	47.0	93962.50	42.07	0	1	0
4449101 200903	1143	47.1	94925.00	42.18	0	1	0
4449201 200903	1143	47.2	93725.00	42.31	0	1	0
4449301 200903	1143	47.3	95000.00	42.34	0	1	0
4449401 200903	1143	47.4	93125.00	42.54	0	1	0
4449501 200903	1143	47.5	92187.50	42.56	0	1	0
4449601 200903	1143	47.6	94712.50	42.50	0	1	0
4449701 200903	1143	47.7	91900.00	42.60	0	1	0
4449800 200903	1143	47.8	91325.00	42.53	0	1	0
4449900 200903	1143	47.9	94175.00	42.54	0	1	0
4450000 200903	1143	48.0	94325.00	42.65	0	1	0
4450100 200903	1143	48.1	94525.00	42.66	0	1	0
4450210 200903	1143	48.2	92787.50	42.65	0	1	0
4450300 200903	1143	48.3	93975.00	42.60	0	1	0
4450400 200903	1143	48.4	92350.00	42.56	0	1	0
4450500 200903	1143	48.5	94525.00	42.52	0	1	0
4450600 200903	1143	48.6	91875.00	42.63	0	1	0
4450710 200903	1143	48.7	93475.00	42.50	0	1	0
4450800 200903	1143	48.8	92037.50	42.57	0	1	0
4450900 200903	1143	48.9	92700.00	42.60	0	1	0
4451000 200903	1143	49.0	92450.00	42.54	0	1	0
4451110 200903	1143	49.1	91837.50	42.45	0	1	0
4451210 200903	1143	49.2	93650.00	42.33	0	1	0
4451310 200903	1143	49.3	93462.50	42.37	0	1	0
4451410 200903	1143	49.4	93675.00	42.35	0	1	0
4451510 200903	1143	49.5	92250.00	42.41	0	1	0
4451610 200903	1143	49.6	92887.50	42.30	0	1	0
4451710 200903	1143	49.7	93512.50	42.35	0	1	0
4451810 200903	1143	49.8	93500.00	42.35	0	1	0
4451909 200903	1143	49.9	94762.50	42.42	0	1	0
4452009 200903	1143	50.0	93200.00	42.51	0	1	0
4452119 200903	1143	50.1	91950.00	42.54	0	1	0
4452219 200903	1143	50.2	91987.50	42.55	0	1	0
4452319 200903	1143	50.3	91412.50	42.47	0	1	0
4452419 200903	1143	50.4	93400.00	42.38	0	1	0
4452519 200903	1143	50.5	91950.00	42.37	0	1	0
4452619 200903	1143	50.6	92662.50	42.36	0	1	0
4452719 200903	1143	50.7	91512.50	42.35	0	1	0
4452819 200903	1143	50.8	92487.50	42.26	0	1	0
4452919 200903	1143	50.9	91087.50	42.21	0	1	0
4453019 200903	1143	51.0	93975.00	42.04	0	1	0
4453129 200903	1143	51.1	91487.50	42.08	0	1	0
4453229 200903	1143	51.2	94262.50	42.06	0	1	0
4453329 200903	1143	51.3	94425.00	42.16	0	1	0
4453429 200903	1143	51.4	93987.50	42.30	0	1	0
4453529 200903	1143	51.5	91475.00	42.32	0	1	0
4453629 200903	1143	51.6	93387.50	42.30	0	1	0
4453728 200903	1143	51.7	93025.00	42.33	0	1	0
4453828 200903	1143	51.8	94237.50	42.40	0	1	0
4453928 200903	1143	51.9	93700.00	42.48	0	1	0
4454028 200903	1143	52.0	93325.00	42.60	0	1	0
4454128 200903	1143	52.1	92387.50	42.57	0	1	0
4454228 200903	1143	52.2	92137.50	42.61	0	1	0
4454328 200903	1143	52.3	92687.50	42.51	0	1	0
4454428 200903	1143	52.4	90737.50	42.44	0	1	0
4454528 200903	1143	52.5	93987.50	42.29	0	1	0
4454628 200903	1143	52.6	92525.00	42.40	0	1	0
4454728 200903	1143	52.7	91150.00	42.36	0	1	0
4454828 200903	1143	52.8	90362.50	42.28	0	1	0
4454928 200903	1143	52.9	92187.50	42.10	0	1	0
4455028 200903	1143	53.0	92600.00	42.04	0	1	0
4455138 200903	1143	53.1	94175.00	42.00	0	1	0
4455238 200903	1143	53.2	92600.00	42.08	0	1	0
4455338 200903	1143	53.3	91900.00	42.11	0	1	0
4455438 200903	1143	53.4	93100.00	42.07	0	1	0
4455538 200903	1143	53.5	93350.00	42.18	0	1	0
4455637 200903	1143	53.6	93050.00	42.15	0	1	0
4455737 200903	1143	53.7	93975.00	42.17	0	1	0
4455837 200903	1143	53.8	94437.50	42.30	0	1	0
4455937 200903	1143	53.9	94275.00	42.48	0	1	0
4456037 200903	1143	54.0	93062.50	42.58	0	1	0
4456137 200903	1143	54.1	93537.50	42.60	0	1	0
4456247 200903	1143	54.2	93862.50	42.57	0	1	0
4456347 200903	1143	54.3	90825.00	42.62	0	1	0
4456447 200903	1143	54.4	92150.00	42.58	0	1	0
4456547 200903	1143	54.5	91887.50	42.53	0	1	0
4456647 200903	1143	54.6	93337.50	42.47	0	1	0
4456747 200903	1143	54.7	95800.00	42.48	0	1	0
4456847 200903	1143	54.8	93012.50	42.56	0	1	0
4456947 200903	1143	54.9	92037.50	42.50	0	1	0
4457047 200903	1143	55.0	93075.00	42.40	0	1	0
4457147 200903	1143	55.1	93737.50	42.40	0	1	0
4457257 200903	1143	55.2	92462.50	42.41	0	1	0
4457357 200903	1143	55.3	94037.50	42.34	0	1	0
4457457 200903	1143	55.4	91875.00	42.49	0	1	0
4457557 200903	1143	55.5	91337.50	42.48	0	1	0
4457657 200903	1143	55.6	93062.50	42.45	0	1	0
4457756 200903	1143	55.7	94262.50	42.44	0	1	0
4457856 200903	1143	55.8	90437.50	42.37	0	1	0
4457956 200903	1143	55.9	91150.00	42.25	0	1	0
4458056 200903	1143	56.0	91700.00	42.21	0	1	0
4458156 200903	1143	56.1	93100.00	42.15	0	1	0
4458266 200903	1143	56.2	93450.00	42.12	0	1	0
4458356 200903	1143	56.3	91625.00	42.17	0	1	0
4458456 200903	1143	56.4	93225.00	42.06	0	1	0
4458556 200903	1143	56.5	92937.50	42.12	0	1	0
4458656 200903	1143	56.6	92412.50	42.19	0	1	0
4458766 200903	1143	56.7	93287.50	42.16	0	1	0
4458856 200903	1143	56.8	93587.50	42.12	0	1	0
4458956 200903	1143	56.9	94287.50	42.26	0	1	0
4459056 200903	1143	57.0	92850.00	42.40	0	1	0
4459156 200903	1143	57.1	94262.50	42.45	0	1	0
4459266 200903	1143	57.2	92925.00	42.51	0	1	0
4459366 200903	1143	57.3	92850.00	42.48	0	1	0
4459465 200903	1143	57.4	93687.50	42.54	0	1	0
4459566 200903	1143	57.5	94637.50	42.56	0	1	0
4459665 200903	1143	57.6	91837.50	42.64	0	1	0
4459765 200903	1143	57.7	93300.00	42.61	0	1	0
4459865 200903	1143	57.8	93212.50	42.61	0	1	0
4459965 200903	1143	57.9	91562.50	42.59	0	1	0
4500065 200903	1143	58.0	92525.00	42.47	0	1	0
4500165 200903	1143	58.1	93612.50	42.46	0	1	0
4500275 200903	1143	58.2	91700.00	42.43	0	1	0
4500375 200903	1143	58.3	95062.50	42.37	0	1	0
4500475 200903	1143	58.4	91850.00	42.47	0	1	0
4500575 200903	1143	58.5	89162.50	42.39	0	1	0
4500675 200903	1143	58.6	92550.00	42.14	0	1	0
4500775 200903	1143	58.7	90962.50	42.17	0	1	0
4500875 200903	1143	58.8	92612.50	42.07	0	1	0
4500975 200903	1143	58.9	92962.50	42.04	0	1	0
4501075 200903	1143	59.0	91225.00	42.10	0	1	0
4501175 200903	1143	59.1	94625.00	42.05	0	1	0
4501285 200903	1143	59.2	93812.50	42.09	0	1	0
4501384 200903	1143	59.3	94100.00	42.19	0	1	0
4501485 200903	1143	59.4	93837.50	42.14	0	1	0
4501585 200903	1143	59.5	93225.00	42.23	0	1	0
4501684 200903	1143	59.6	92150.00	42.42	0	1	0
4501784 200903	1143	59.7	91562.50	42.40	0	1	0
4501884 200903	1143	59.8	93712.50	42.43	0	1	0
4501984 200903	1143	59.9	90825.00	42.47	0	1	0
4502085 200903	1144	0.0	92025.00	42.38	0	1	0
4502185 200903	1144	0.1	93650.00	42.41	0	1	0
4502285 200903	1144	0.2	93637.50	42.37	0	1	0
4502385 200903	1144	0.3	93250.00	42.36	0	1	0
4502485 200903	1144	0.4	92262.50	42.32	0	1	0
4502585 200903	1144	0.5	94637.50	42.25	0	1	0
4502685 200903	1144	0.6	95062.50	42.32	0	1	0
4502785 200903	1144	0.7	93125.00	42.45	0	1	0
4502885 200903	1144	0.8	90712.50	42.52	0	1	0
4502985 200903	1144	0.9	95025.00	42.38	0	1	0
4503085 200903	1144	1.0	94875.00	42.57	0	1	0
4503185 200903	1144	1.1	92387.50	42.70	0	1	0
4503294 200903	1144	1.2	93300.00	42.64	0	1	0
4503394 200903	1144	1.3	92450.00	42.63	0	1	0
4503494 200903	1144	1.4	92500.00	42.59	0	1	0
4503594 200903	1144	1.5	93075.00	42.60	0	1	0
4503694 200903	1144	1.6	94012.50	42.53	0	1	0
4503794 200903	1144	1.7	93400.00	42.49	0	1	0
4503894 200903	1144	1.8	92712.50	42.50	0	1	0
4503994 200903	1144	1.9	92950.00	42.59	0	1	0
4504094 200903	1144	2.0	91712.50	42.49	0	1	0
4504194 200903	1144	2.1	92437.50	42.35	0	1	0
4504304 200903	1144	2.2	92487.50	42.35	0	1	0
4504404 200903	1144	2.3	93150.00	42.32	0	1	0
4504504 200903	1144	2.4	92975.00	42.35	0	1	0
4504604 200903	1144	2.5	95875.00	42.37	0	1	0
4504704 200903	1144	2.6	96412.50	42.50	0	1	0
4504803 200903	1144	2.7	93462.50	42.61	0	1	0
4504903 200903	1144	2.8	94675.00	42.61	0	1	0
4505003 200903	1144	2.9	93075.00	42.70	0	1	0
4505103 200903	1144	3.0	93125.00	42.70	0	1	0
4505203 200903	1144	3.1	95450.00	42.77	0	1	0
4505313 200903	1144	3.2	93412.50	42.90	0	1	0
4505403 200903	1144	3.3	95500.00	42.94	0	1	0
4505503 200903	1144	3.4	94000.00	43.05	0	1	0
4505603 200903	1144	3.5	91812.50	43.09	0	1	0
4505703 200903	1144	3.6	94612.50	42.91	0	1	0
4505813 200903	1144	3.7	91475.00	42.83	0	1	0
4505903 200903	1144	3.8	93075.00	42.74	0	1	0
4506003 200903	1144	3.9	93687.50	42.67	0	1	0
4506103 200903	1144	4.0	92412.50	42.70	0	1	0
4506203 200903	1144	4.1	93175.00	42.66	0	1	0
4506313 200903	1144	4.2	94662.50	42.56	0	1	0
4506413 200903	1144	4.3	92312.50	42.62	0	1	0
4506513 200903	1144	4.4	94537.50	42.48	0	1	0
4506613 200903	1144	4.5	91750.00	42.50	0	1	0
4506712 200903	1144	4.6	91637.50	42.50	0	1	0
4506812 200903	1144	4.7	92412.50	42.36	0	1	0
4506912 200903	1144	4.8	94900.00	42.40	0	1	0
4507012 200903	1144	4.9	92400.00	42.49	0	1	0
4507112 200903	1144	5.0	92262.50	42.43	0	1	0
4507212 200903	1144	5.1	92250.00	42.42	0	1	0
4507322 200903	1144	5.2	91875.00	42.38	0	1	0
4507422 200903	1144	5.3	94500.00	42.26	0	1	0
4507522 200903	1144	5.4	95600.00	42.35	0	1	0
4507622 200903	1144	5.5	92387.50	42.40	0	1	0
4507722 200903	1144	5.6	92462.50	42.43	0	1	0
4507822 200903	1144	5.7	92800.00	42.47	0	1	0
4507922 200903	1144	5.8	92075.00	42.48	0	1	0
4508022 200903	1144	5.9	90862.50	42.36	0	1	0
4508122 200903	1144	6.0	92412.50	42.29	0	1	0
4508222 200903	1144	6.1	96150.00	42.30	0	1	0
4508332 200903	1144	6.2	93112.50	42.47	0	1	0
4508432 200903	1144	6.3	94975.00	42.53	0	1	0
4508531 200903	1144	6.4	90337.50	42.55	0	1	0
4508631 200903	1144	6.5	91562.50	42.31	0	1	0
4508731 200903	1144	6.6	93425.00	42.27	0	1	0
4508831 200903	1144	6.7	92050.00	42.32	0	1	0
4508931 200903	1144	6.8	92287.50	42.28	0	1	0
4509031 200903	1144	6.9	95550.00	42.29	0	1	0
4509131 200903	1144	7.0	94550.00	42.50	0	1	0
4509231 200903	1144	7.1	94625.00	42.60	0	1	0
4509341 200903	1144	7.2	93337.50	42.53	0	1	0
4509431 200903	1144	7.3	93112.50	42.54	0	1	0
4509531 200903	1144	7.4	91087.50	42.46	0	1	0
4509631 200903	1144	7.5	93662.50	42.49	0	1	0
4509731 200903	1144	7.6	93887.50	42.59	0	1	0
4509841 200903	1144	7.7	94662.50	42.61	0	1	0
4509931 200903	1144	7.8	92312.50	42.72	0	1	0
4510031 200903	1144	7.9	92862.50	42.73	0	1	0
4510131 200903	1144	8.0	94575.00	42.60	0	1	0
4510231 200903	1144	8.1	93187.50	42.61	0	1	0
4510341 200903	1144	8.2	94262.50	42.54	0	1	0
4510440 200903	1144	8.3	92737.50	42.58	0	1	0
4510540 200903	1144	8.4	93762.50	42.57	0	1	0
4510640 200903	1144	8.5	91137.50	42.69	0	1	0
4510740 200903	1144	8.6	93637.50	42.57	0	1	0
4510840 200903	1144	8.7	93312.50	42.56	0	1	0
4510940 200903	1144	8.8	91537.50	42.50	0	1	0
4511040 200903	1144	8.9	95862.50	42.47	0	1	0
4511140 200903	1144	9.0	94487.50	42.60	0	1	0
4511240 200903	1144	9.1	93937.50	42.60	0	1	0
4511350 200903	1144	9.2	91012.50	42.63	0	1	0
4511450 200903	1144	9.3	92537.50	42.48	0	1	0
4511550 200903	1144	9.4	92875.00	42.48	0	1	0
4511650 200903	1144	9.5	93137.50	42.44	0	1	0
4511750 200903	1144	9.6	93050.00	42.53	0	1	0
4511850 200903	1144	9.7	93275.00	42.50	0	1	0
4511950 200903	1144	9.8	93875.00	42.50	0	1	0
4512050 200903	1144	9.9	94687.50	42.60	0	1	0
4512149 200903	1144	10.0	93775.00	42.55	0	1	0
4512249 200903	1144	10.1	92075.00	42.52	0	1	0
4512359 200903	1144	10.2	91275.00	42.43	0	1	0
4512459 200903	1144	10.3	92250.00	42.45	0	1	0
4512559 200903	1144	10.4	92662.50	42.43	0	1	0
4512659 200903	1144	10.5	93262.50	42.42	0	1	0
4512758 200903	1144	10.6	93975.00	42.43	0	1	0
4512858 200903	1144	10.7	93562.50	42.47	0	1	0
4512958 200903	1144	10.8	91975.00	42.48	0	1	0
4513058 200903	1144	10.9	92050.00	42.40	0	1	0
4513158 200903	1144	11.0	95475.00	42.28	0	1	0
4513258 200903	1144	11.1	92212.50	42.36	0	1	0
4513368 200903	1144	11.2	93725.00	42.36	0	1	0
4513468 200903	1144	11.3	94375.00	42.47	0	1	0
4513568 200903	1144	11.4	93925.00	42.57	0	1	0
4513668 200903	1144	11.5	93400.00	42.62	0	1	0
4513768 200903	1144	11.6	93875.00	42.63	0	1	0
4513868 200903	1144	11.7	95487.50	42.63	0	1	0
4513968 200903	1144	11.8	92612.50	42.71	0	1	0
4514068 200903	1144	11.9	92025.00	42.74	0	1	0
4514168 200903	1144	12.0	93775.00	42.74	0	1	0
4514268 200903	1144	12.1	92875.00	42.66	0	1	0
4514368 200903	1144	12.2	93262.50	42.69	0	1	0
4514468 200903	1144	12.3	91550.00	42.67	0	1	0
4514568 200903	1144	12.4	93812.50	42.55	0	1	0
4514667 200903	1144	12.5	95612.50	42.54	0	1	0
4514767 200903	1144	12.6	94687.50	42.64	0	1	0
4514867 200903	1144	12.7	93150.00	42.68	0	1	0
4514967 200903	1144	12.8	92400.00	42.57	0	1	0
4515067 200903	1144	12.9	93237.50	42.56	0	1	0
4515167 200903	1144	13.0	91712.50	42.62	0	1	0
4515267 200903	1144	13.1	93650.00	42.52	0	1	0
4515377 200903	1144	13.2	92387.50	42.56	0	1	0
4515477 200903	1144	13.3	91675.00	42.52	0	1	0
4515577 200903	1144	13.4	92987.50	42.52	0	1	0
4515677 200903	1144	13.5	91875.00	42.49	0	1	0
4515777 200903	1144	13.6	92237.50	42.32	0	1	0
4515877 200903	1144	13.7	93487.50	42.21	0	1	0
4515977 200903	1144	13.8	92812.50	42.22	0	1	0
4516077 200903	1144	13.9	90262.50	42.24	0	1	0
4516177 200903	1144	14.0	93587.50	42.11	0	1	0
4516277 200903	1144	14.1	94450.00	42.19	0	1	0
4516387 200903	1144	14.2	93950.00	42.23	0	1	0
4516486 200903	1144	14.3	95137.50	42.30	0	1	0
4516586 200903	1144	14.4	94250.00	42.46	0	1	0
4516686 200903	1144	14.5	92962.50	42.51	0	1	0
4516786 200903	1144	14.6	95650.00	42.56	0	1	0
4516886 200903	1144	14.7	94175.00	42.71	0	1	0
4516986 200903	1144	14.8	91700.00	42.75	0	1	0
4517086 200903	1144	14.9	93450.00	42.70	0	1	0
4517186 200903	1144	15.0	92587.50	42.84	0	1	0
4517286 200903	1144	15.1	93325.00	42.79	0	1	0
4517396 200903	1144	15.2	93575.00	42.74	0	1	0
4517486 200903	1144	15.3	94175.00	42.73	0	1	0
4517586 200903	1144	15.4	93112.50	42.68	0	1	0
4517696 200903	1144	15.5	92087.50	42.63	0	1	0
4517786 200903	1144	15.6	92950.00	42.59	0	1	0
4517896 200903	1144	15.7	93012.50	42.47	0	1	0
4517996 200903	1144	15.8	93062.50	42.42	0	1	0
4518086 200903	1144	15.9	93487.50	42.48	0	1	0
4518196 200903	1144	16.0	92862.50	42.48	0	1	0
4518295 200903	1144	16.1	93237.50	42.49	0	1	0
4518395 200903	1144	16.2	92200.00	42.49	0	1	0
4518495 200903	1144	16.3	93050.00	42.43	0	1	0
4518595 200903	1144	16.4	92875.00	42.38	0	1	0
4518695 200903	1144	16.5	94912.50	42.37	0	1	0
4518795 200903	1144	16.6	90025.00	42.49	0	1	0
4518895 200903	1144	16.7	93737.50	42.36	0	1	0
4518995 200903	1144	16.8	94375.00	42.40	0	1	0
4519095 200903	1144	16.9	89962.50	42.45	0	1	0
4519195 200903	1144	17.0	94300.00	42.30	0	1	0
4519295 200903	1144	17.1	94737.50	42.36	0	1	0
4519405 200903	1144	17.2	94225.00	42.43	0	1	0
4519505 200903	1144	17.3	94212.50	42.52	0	1	0
4519605 200903	1144	17.4	91812.50	42.57	0	1	0
4519705 200903	1144	17.5	94487.50	42.52	0	1	0
4519805 200903	1144	17.6	94687.50	42.50	0	1	0
4519905 200903	1144	17.7	91862.50	42.71	0	1	0
4520005 200903	1144	17.8	94862.50	42.63	0	1	0
4520104 200903	1144	17.9	92800.00	42.65	0	1	0
4520204 200903	1144	18.0	93425.00	42.78	0	1	0
4520304 200903	1144	18.1	89200.00	42.74	0	1	0
4520414 200903	1144	18.2	92012.50	42.49	0	1	0
4520514 200903	1144	18.3	95462.50	42.39	0	1	0
4520614 200903	1144	18.4	95400.00	42.45	0	1	0
4520714 200903	1144	18.5	93250.00	42.61	0	1	0
4520814 200903	1144	18.6	95550.00	42.55	0	1	0
4520914 200903	1144	18.7	94225.00	42.59	0	1	0
4521014 200903	1144	18.8	92650.00	42.70	0	1	0
4521114 200903	1144	18.9	91812.50	42.60	0	1	0
4521214 200903	1144	19.0	92612.50	42.55	0	1	0
4521314 200903	1144	19.1	92850.00	42.52	0	1	0
4521424 200903	1144	19.2	91212.50	42.68	0	1	0
4521514 200903	1144	19.3	93250.00	42.65	0	1	0
4521614 200903	1144	19.4	92237.50	42.55	0	1	0
4521714 200903	1144	19.5	96512.50	42.40	0	1	0
4521814 200903	1144	19.6	95112.50	42.55	0	1	0
4521924 200903	1144	19.7	94312.50	42.53	0	1	0
4522014 200903	1144	19.8	93625.00	42.54	0	1	0
4522113 200903	1144	19.9	92237.50	42.58	0	1	0
4522213 200903	1144	20.0	92775.00	42.60	0	1	0
4522313 200903	1144	20.1	94762.50	42.61	0	1	0
4522423 200903	1144	20.2	95025.00	42.69	0	1	0
4522523 200903	1144	20.3	95025.00	42.86	0	1	0
4522623 200903	1144	20.4	93875.00	42.94	0	1	0
4522723 200903	1144	20.5	93900.00	43.02	0	1	0
4522823 200903	1144	20.6	94575.00	42.90	0	1	0
4522923 200903	1144	20.7	92250.00	42.88	0	1	0
4523023 200903	1144	20.8	92312.50	42.78	0	1	0
4523123 200903	1144	20.9	95687.50	42.72	0	1	0
4523223 200903	1144	21.0	93025.00	42.88	0	1	0
4523323 200903	1144	21.1	93300.00	42.89	0	1	0
4523433 200903	1144	21.2	94975.00	42.82	0	1	0
4523533 200903	1144	21.3	95737.50	42.82	0	1	0
4523633 200903	1144	21.4	91925.00	42.85	0	1	0
4523733 200903	1144	21.5	92825.00	42.77	0	1	0
4523833 200903	1144	21.6	91925.00	42.72	0	1	0
4523933 200903	1144	21.7	93487.50	42.60	0	1	0
4524033 200903	1144	21.8	93962.50	42.65	0	1	0
4524133 200903	1144	21.9	91787.50	42.73	0	1	0
4524233 200903	1144	22.0	94487.50	42.55	0	1	0
4524333 200903	1144	22.1	94362.50	42.62	0	1	0
4524443 200903	1144	22.2	93737.50	42.67	0	1	0
4524543 200903	1144	22.3	90950.00	42.61	0	1	0
4524643 200903	1144	22.4	92075.00	42.40	0	1	0
4524743 200903	1144	22.5	94775.00	42.40	0	1	0
4524843 200903	1144	22.6	94350.00	42.49	0	1	0
4524943 200903	1144	22.7	97112.50	42.60	0	1	0
4525043 200903	1144	22.8	95925.00	42.76	0	1	0
4525143 200903	1144	22.9	92037.50	42.85	0	1	0
4525242 200903	1144	23.0	93850.00	42.86	0	1	0
4525342 200903	1144	23.1	94712.50	42.83	0	1	0
4525453 200903	1144	23.2	92062.50	42.85	0	1	0
4525542 200903	1144	23.3	93612.50	42.77	0	1	0
4525642 200903	1144	23.4	93100.00	42.89	0	1	0
4525742 200903	1144	23.5	90512.50	42.94	0	1	0
4525842 200903	1144	23.6	94225.00	42.75	0	1	0
4525952 200903	1144	23.7	94587.50	42.74	0	1	0
4526042 200903	1144	23.8	91650.00	42.63	0	1	0
4526142 200903	1144	23.9	96212.50	42.44	0	1	0
4526242 200903	1144	24.0	93525.00	42.62	0	1	0
4526342 200903	1144	24.1	93925.00	42.61	0	1	0
4526452 200903	1144	24.2	93125.00	42.57	0	1	0
4526552 200903	1144	24.3	92587.50	42.62	0	1	0
4526652 200903	1144	24.4	92500.00	42.58	0	1	0
4526752 200903	1144	24.5	93425.00	42.55	0	1	0
4526852 200903	1144	24.6	92637.50	42.68	0	1	0
4526952 200903	1144	24.7	92562.50	42.61	0	1	0
4527052 200903	1144	24.8	93850.00	42.52	0	1	0
4527152 200903	1144	24.9	90862.50	42.62	0	1	0
4527251 200903	1144	25.0	93412.50	42.37	0	1	0
4527352 200903	1144	25.1	92637.50	42.37	0	1	0
4527461 200903	1144	25.2	94437.50	42.31	0	1	0
4527561 200903	1144	25.3	92100.00	42.37	0	1	0
4527661 200903	1144	25.4	92212.50	42.35	0	1	0
4527761 200903	1144	25.5	90325.00	42.34	0	1	0
4527861 200903	1144	25.6	94825.00	42.20	0	1	0
4527961 200903	1144	25.7	94875.00	42.30	0	1	0
4528061 200903	1144	25.8	93525.00	42.40	0	1	0
4528161 200903	1144	25.9	91637.50	42.38	0	1	0
4528261 200903	1144	26.0	94012.50	42.42	0	1	0
4528361 200903	1144	26.1	93425.00	42.45	0	1	0
4528471 200903	1144	26.2	93575.00	42.48	0	1	0
4528571 200903	1144	26.3	92112.50	42.44	0	1	0
4528671 200903	1144	26.4	93912.50	42.44	0	1	0
4528771 200903	1144	26.5	93950.00	42.52	0	1	0
4528871 200903	1144	26.6	94075.00	42.68	0	1	0
4528971 200903	1144	26.7	94350.00	42.65	0	1	0
4529071 200903	1144	26.8	94262.50	42.63	0	1	0
4529171 200903	1144	26.9	93962.50	42.66	0	1	0
4529271 200903	1144	27.0	92150.00	42.76	0	1	0
4529370 200903	1144	27.1	92362.50	42.68	0	1	0
4529471 200903	1144	27.2	92162.50	42.63	0	1	0
4529570 200903	1144	27.3	92787.50	42.57	0	1	0
4529670 200903	1144	27.4	93137.50	42.60	0	1	0
4529770 200903	1144	27.5	91487.50	42.56	0	1	0
4529870 200903	1144	27.6	93325.00	42.45	0	1	0
4529980 200903	1144	27.7	91700.00	42.42	0	1	0
4530070 200903	1144	27.8	93100.00	42.30	0	1	0
4530170 200903	1144	27.9	92550.00	42.25	0	1	0
4530270 200903	1144	28.0	94212.50	42.18	0	1	0
4530370 200903	1144	28.1	94287.50	42.28	0	1	0
4530480 200903	1144	28.2	94462.50	42.36	0	1	0
4530580 200903	1144	28.3	94325.00	42.47	0	1	0
4530680 200903	1144	28.4	92212.50	42.54	0	1	0
4530780 200903	1144	28.5	92237.50	42.49	0	1	0
4530880 200903	1144	28.6	94987.50	42.53	0	1	0
4530980 200903	1144	28.7	90887.50	42.60	0	1	0
4531080 200903	1144	28.8	92150.00	42.57	0	1	0
4531180 200903	1144	28.9	92462.50	42.52	0	1	0
4531280 200903	1144	29.0	93150.00	42.52	0	1	0
4531379 200903	1144	29.1	93775.00	42.47	0	1	0
4531490 200903	1144	29.2	92200.00	42.45	0	1	0
4531589 200903	1144	29.3	92200.00	42.35	0	1	0
4531689 200903	1144	29.4	94250.00	42.25	0	1	0
4531789 200903	1144	29.5	93587.50	42.34	0	1	0
4531889 200903	1144	29.6	92975.00	42.40	0	1	0
4531989 200903	1144	29.7	90462.50	42.31	0	1	0
4532089 200903	1144	29.8	92500.00	42.29	0	1	0
4532189 200903	1144	29.9	91925.00	42.31	0	1	0
4532289 200903	1144	30.0	94325.00	42.29	0	1	0
4532389 200903	1144	30.1	95012.50	42.34	0	1	0
4532499 200903	1144	30.2	94437.50	42.39	0	1	0
4532599 200903	1144	30.3	94437.50	42.50	0	1	0
4532699 200903	1144	30.4	92050.00	42.60	0	1	0
4532799 200903	1144	30.5	91462.50	42.50	0	1	0
4532899 200903	1144	30.6	94950.00	42.40	0	1	0
4532999 200903	1144	30.7	93050.00	42.49	0	1	0
4533099 200903	1144	30.8	93900.00	42.61	0	1	0
4533199 200903	1144	30.9	91637.50	42.67	0	1	0
4533299 200903	1144	31.0	94037.50	42.66	0	1	0
4533398 200903	1144	31.1	95037.50	42.64	0	1	0
4533498 200903	1144	31.2	95862.50	42.65	0	1	0
4533598 200903	1144	31.3	91825.00	42.71	0	1	0
4533698 200903	1144	31.4	93575.00	42.59	0	1	0
4533798 200903	1144	31.5	93975.00	42.66	0	1	0
4533898 200903	1144	31.6	93962.50	42.77	0	1	0
4533998 200903	1144	31.7	91875.00	42.73	0	1	0
4534098 200903	1144	31.8	91925.00	42.68	0	1	0
4534198 200903	1144	31.9	92550.00	42.59	0	1	0
4534298 200903	1144	32.0	95312.50	42.63	0	1	0
4534398 200903	1144	32.1	94325.00	42.69	0	1	0
4534508 200903	1144	32.2	93225.00	42.65	0	1	0
4534608 200903	1144	32.3	93225.00	42.53	0	1	0
4534708 200903	1144	32.4	92425.00	42.60	0	1	0
4534808 200903	1144	32.5	91562.50	42.55	0	1	0
4534908 200903	1144	32.6	92512.50	42.44	0	1	0
4535008 200903	1144	32.7	92700.00	42.37	0	1	0
4535107 200903	1144	32.8	90325.00	42.41	0	1	0
4535207 200903	1144	32.9	94350.00	42.34	0	1	0
4535307 200903	1144	33.0	92162.50	42.42	0	1	0
4535407 200903	1144	33.1	94000.00	42.28	0	1	0
4535517 200903	1144	33.2	95075.00	42.26	0	1	0
4535617 200903	1144	33.3	92262.50	42.35	0	1	0
4535717 200903	1144	33.4	93312.50	42.30	0	1	0
4535817 200903	1144	33.5	92787.50	42.34	0	1	0
4535917 200903	1144	33.6	95300.00	42.40	0	1	0
4536017 200903	1144	33.7	92937.50	42.52	0	1	0
4536117 200903	1144	33.8	91525.00	42.53	0	1	0
4536217 200903	1144	33.9	92412.50	42.59	0	1	0
4536317 200903	1144	34.0	90925.00	42.50	0	1	0
4536417 200903	1144	34.1	92750.00	42.44	0	1	0
4536527 200903	1144	34.2	92075.00	42.39	0	1	0
4536627 200903	1144	34.3	92075.00	42.25	0	1	0
4536717 200903	1144	34.4	92575.00	42.24	0	1	0
4536827 200903	1144	34.5	91775.00	42.21	0	1	0
4536917 200903	1144	34.6	91150.00	42.17	0	1	0
4537026 200903	1144	34.7	94725.00	41.98	0	1	0
4537126 200903	1144	34.8	90750.00	42.06	0	1	0
4537216 200903	1144	34.9	91212.50	42.02	0	1	0
4537326 200903	1144	35.0	93812.50	41.97	0	1	0
4537426 200903	1144	35.1	92512.50	42.10	0	1	0
4537526 200903	1144	35.2	95300.00	42.09	0	1	0
4537626 200903	1144	35.3	93325.00	42.23	0	1	0
4537726 200903	1144	35.4	95062.50	42.29	0	1	0
4537826 200903	1144	35.5	91912.50	42.40	0	1	0
4537926 200903	1144	35.6	91212.50	42.41	0	1	0
4538026 200903	1144	35.7	91125.00	42.41	0	1	0
4538126 200903	1144	35.8	90925.00	42.25	0	1	0
4538226 200903	1144	35.9	91712.50	42.26	0	1	0
4538326 200903	1144	36.0	92837.50	42.28	0	1	0
4538426 200903	1144	36.1	92737.50	42.24	0	1	0
4538536 200903	1144	36.2	93237.50	42.25	0	1	0
4538636 200903	1144	36.3	93812.50	42.15	0	1	0
4538736 200903	1144	36.4	92637.50	42.18	0	1	0
4538836 200903	1144	36.5	92612.50	42.07	0	1	0
4538936 200903	1144	36.6	93487.50	42.10	0	1	0
4539035 200903	1144	36.7	94350.00	42.20	0	1	0
4539135 200903	1144	36.8	93425.00	42.35	0	1	0
4539235 200903	1144	36.9	94150.00	42.46	0	1	0
4539335 200903	1144	37.0	92337.50	42.57	0	1	0
4539435 200903	1144	37.1	94000.00	42.55	0	1	0
4539545 200903	1144	37.2	94200.00	42.60	0	1	0
4539645 200903	1144	37.3	95375.00	42.65	0	1	0
4539745 200903	1144	37.4	92087.50	42.72	0	1	0
4539845 200903	1144	37.5	92425.00	42.69	0	1	0
4539945 200903	1144	37.6	91925.00	42.68	0	1	0
4540045 200903	1144	37.7	94537.50	42.61	0	1	0
4540145 200903	1144	37.8	91537.50	42.62	0	1	0
4540245 200903	1144	37.9	93137.50	42.54	0	1	0
4540345 200903	1144	38.0	90212.50	42.49	0	1	0
4540445 200903	1144	38.1	92800.00	42.39	0	1	0
4540555 200903	1144	38.2	92862.50	42.34	0	1	0
4540655 200903	1144	38.3	93662.50	42.28	0	1	0
4540755 200903	1144	38.4	91000.00	42.20	0	1	0
4540855 200903	1144	38.5	93725.00	42.15	0	1	0
4540955 200903	1144	38.6	92400.00	42.21	0	1	0
4541054 200903	1144	38.7	90825.00	42.23	0	1	0
4541154 200903	1144	38.8	94537.50	42.07	0	1	0
4541254 200903	1144	38.9	92637.50	42.20	0	1	0
4541354 200903	1144	39.0	94887.50	42.18	0	1	0
4541454 200903	1144	39.1	92625.00	42.39	0	1	0
4541554 200903	1144	39.2	92537.50	42.38	0	1	0
4541654 200903	1144	39.3	93175.00	42.37	0	1	0
4541754 200903	1144	39.4	94925.00	42.35	0	1	0
4541854 200903	1144	39.5	93462.50	42.52	0	1	0
4541954 200903	1144	39.6	93787.50	42.51	0	1	0
4542054 200903	1144	39.7	94312.50	42.57	0	1	0
4542154 200903	1144	39.8	94112.50	42.73	0	1	0
4542254 200903	1144	39.9	90350.00	42.71	0	1	0
4542354 200903	1144	40.0	93800.00	42.61	0	1	0
4542454 200903	1144	40.1	92712.50	42.56	0	1	0
4542564 200903	1144	40.2	92450.00	42.56	0	1	0
4542664 200903	1144	40.3	92150.00	42.56	0	1	0
4542764 200903	1144	40.4	91275.00	42.51	0	1	0
4542864 200903	1144	40.5	93787.50	42.35	0	1	0
4542963 200903	1144	40.6	90900.00	42.36	0	1	0
4543063 200903	1144	40.7	90962.50	42.23	0	1	0
4543163 200903	1144	40.8	91300.00	42.08	0	1	0
4543263 200903	1144	40.9	93562.50	41.96	0	1	0
4543363 200903	1144	41.0	93737.50	42.10	0	1	0
4543463 200903	1144	41.1	90975.00	42.10	0	1	0
4543573 200903	1144	41.2	92950.00	42.02	0	1	0
4543673 200903	1144	41.3	92875.00	42.04	0	1	0
4543773 200903	1144	41.4	90450.00	42.07	0	1	0
4543873 200903	1144	41.5	92812.50	42.04	0	1	0
4543973 200903	1144	41.6	94312.50	41.99	0	1	0
4544073 200903	1144	41.7	92287.50	42.15	0	1	0
4544173 200903	1144	41.8	93562.50	42.21	0	1	0
4544273 200903	1144	41.9	91212.50	42.31	0	1	0
4544373 200903	1144	42.0	93662.50	42.20	0	1	0
4544473 200903	1144	42.1	92612.50	42.20	0	1	0
4544583 200903	1144	42.2	93537.50	42.27	0	1	0
4544673 200903	1144	42.3	92462.50	42.30	0	1	0
4544773 200903	1144	42.4	92187.50	42.28	0	1	0
4544883 200903	1144	42.5	95300.00	42.36	0	1	0
4544973 200903	1144	42.6	93350.00	42.47	0	1	0
4545082 200903	1144	42.7	93400.00	42.43	0	1	0
4545182 200903	1144	42.8	93150.00	42.48	0	1	0
4545273 200903	1144	42.9	93700.00	42.46	0	1	0
4545382 200903	1144	43.0	93487.50	42.57	0	1	0
4545482 200903	1144	43.1	93587.50	42.56	0	1	0
4545582 200903	1144	43.2	91275.00	42.61	0	1	0
4545682 200903	1144	43.3	94912.50	42.51	0	1	0
4545782 200903	1144	43.4	92512.50	42.62	0	1	0
4545882 200903	1144	43.5	93437.50	42.63	0	1	0
4545982 200903	1144	43.6	92550.00	42.55	0	1	0
4546082 200903	1144	43.7	93025.00	42.51	0	1	0
4546182 200903	1144	43.8	90625.00	42.49	0	1	0
4546282 200903	1144	43.9	93737.50	42.38	0	1	0
4546382 200903	1144	44.0	92987.50	42.38	0	1	0
4546482 200903	1144	44.1	94087.50	42.36	0	1	0
4546592 200903	1144	44.2	91712.50	42.38	0	1	0
4546692 200903	1144	44.3	92087.50	42.40	0	1	0
4546792 200903	1144	44.4	90412.50	42.27	0	1	0
4546892 200903	1144	44.5	95262.50	42.18	0	1	0
4546992 200903	1144	44.6	94712.50	42.26	0	1	0
4547092 200903	1144	44.7	93462.50	42.36	0	1	0
4547192 200903	1144	44.8	91150.00	42.38	0	1	0
4547291 200903	1144	44.9	93287.50	42.40	0	1	0
4547391 200903	1144	45.0	93387.50	42.38	0	1	0
4547491 200903	1144	45.1	92737.50	42.40	0	1	0
4547601 200903	1144	45.2	92275.00	42.34	0	1	0
4547701 200903	1144	45.3	92675.00	42.36	0	1	0
4547801 200903	1144	45.4	93525.00	42.39	0	1	0
4547901 200903	1144	45.5	92750.00	42.53	0	1	0
4548001 200903	1144	45.6	92550.00	42.42	0	1	0
4548101 200903	1144	45.7	93850.00	42.32	0	1	0
4548201 200903	1144	45.8	93262.50	42.34	0	1	0
4548301 200903	1144	45.9	92125.00	42.43	0	1	0
4548401 200903	1144	46.0	93275.00	42.38	0	1	0
4548501 200903	1144	46.1	94525.00	42.38	0	1	0
4548601 200903	1144	46.2	92975.00	42.46	0	1	0
4548701 200903	1144	46.3	92650.00	42.49	0	1	0
4548801 200903	1144	46.4	91150.00	42.49	0	1	0
4548900 200903	1144	46.5	92125.00	42.38	0	1	0
4549000 200903	1144	46.6	93062.50	42.35	0	1	0
4549110 200903	1144	46.7	93875.00	42.37	0	1	0
4549200 200903	1144	46.8	93512.50	42.38	0	1	0
4549300 200903	1144	46.9	91612.50	42.39	0	1	0
4549400 200903	1144	47.0	93600.00	42.36	0	1	0
4549500 200903	1144	47.1	92975.00	42.38	0	1	0
4549610 200903	1144	47.2	92575.00	42.31	0	1	0
4549710 200903	1144	47.3	92350.00	42.29	0	1	0
4549810 200903	1144	47.4	92125.00	42.28	0	1	0
4549910 200903	1144	47.5	91525.00	42.32	0	1	0
4550010 200903	1144	47.6	93450.00	42.29	0	1	0
4550110 200903	1144	47.7	92587.50	42.31	0	1	0
4550210 200903	1144	47.8	92425.00	42.25	0	1	0
4550310 200903	1144	47.9	93912.50	42.21	0	1	0
4550410 200903	1144	48.0	92300.00	42.31	0	1	0
4550510 200903	1144	48.1	92737.50	42.25	0	1	0
4550610 200903	1144	48.2	93900.00	42.24	0	1	0
4550720 200903	1144	48.3	92787.50	42.30	0	1	0
4550819 200903	1144	48.4	92037.50	42.32	0	1	0
4550919 200903	1144	48.5	92350.00	42.31	0	1	0
4551019 200903	1144	48.6	92887.50	42.35	0	1	0
4551119 200903	1144	48.7	90650.00	42.33	0	1	0
4551219 200903	1144	48.8	93362.50	42.24	0	1	0
4551319 200903	1144	48.9	94125.00	42.28	0	1	0
4551419 200903	1144	49.0	90600.00	42.29	0	1	0
4551519 200903	1144	49.1	93875.00	42.21	0	1	0
4551619 200903	1144	49.2	93250.00	42.27	0	1	0
4551729 200903	1144	49.3	92400.00	42.24	0	1	0
4551829 200903	1144	49.4	93162.50	42.22	0	1	0
4551929 200903	1144	49.5	92525.00	42.27	0	1	0
4552029 200903	1144	49.6	94425.00	42.28	0	1	0
4552129 200903	1144	49.7	92025.00	42.35	0	1	0
4552229 200903	1144	49.8	91287.50	42.41	0	1	0
4552329 200903	1144	49.9	91137.50	42.32	0	1	0
4552429 200903	1144	50.0	93362.50	42.18	0	1	0
4552529 200903	1144	50.1	92837.50	42.31	0	1	0
4552629 200903	1144	50.2	93025.00	42.26	0	1	0
4552728 200903	1144	50.3	91587.50	42.25	0	1	0
4552828 200903	1144	50.4	92775.00	42.21	0	1	0
4552928 200903	1144	50.5	90575.00	42.19	0	1	0
4553028 200903	1144	50.6	92625.00	42.11	0	1	0
4553138 200903	1144	50.7	92712.50	42.03	0	1	0
4553228 200903	1144	50.8	93425.00	42.06	0	1	0
4553328 200903	1144	50.9	93075.00	42.15	0	1	0
4553438 200903	1144	51.0	94087.50	42.24	0	1	0
4553528 200903	1144	51.1	92425.00	42.27	0	1	0
4553638 200903	1144	51.2	94212.50	42.25	0	1	0
4553738 200903	1144	51.3	93162.50	42.31	0	1	0
4553838 200903	1144	51.4	93925.00	42.38	0	1	0
4553938 200903	1144	51.5	93300.00	42.43	0	1	0
4554038 200903	1144	51.6	94012.50	42.55	0	1	0
4554138 200903	1144	51.7	93475.00	42.62	0	1	0
4554238 200903	1144	51.8	93387.50	42.65	0	1	0
4554338 200903	1144	51.9	95387.50	42.65	0	1	0
4554438 200903	1144	52.0	90075.00	42.75	0	1	0
4554537 200903	1144	52.1	92325.00	42.57	0	1	0
4554637 200903	1144	52.2	93775.00	42.57	0	1	0
4554748 200903	1144	52.3	93725.00	42.55	0	1	0
4554847 200903	1144	52.4	91512.50	42.57	0	1	0
4554947 200903	1144	52.5	94837.50	42.46	0	1	0
4555047 200903	1144	52.6	93112.50	42.53	0	1	0
4555177 200903	1144	52.7	94150.00	42.49	0	1	0
4555247 200903	1144	52.8	94187.50	42.52	0	1	0
4555347 200903	1144	52.9	90475.00	42.56	0	1	0
4555447 200903	1144	53.0	92925.00	42.34	0	1	0
4555547 200903	1144	53.1	92475.00	42.47	0	1	0
4555647 200903	1144	53.2	93500.00	42.47	0	1	0
4555757 200903	1144	53.3	92225.00	42.46	0	1	0
4555857 200903	1144	53.4	93975.00	42.39	0	1	0
4555957 200903	1144	53.5	92250.00	42.50	0	1	0
4556057 200903	1144	53.6	94212.50	42.39	0	1	0
4556157 200903	1144	53.7	90825.00	42.44	0	1	0
4556257 200903	1144	53.8	95212.50	42.29	0	1	0
4556357 200903	1144	53.9	94012.50	42.33	0	1	0
4556457 200903	1144	54.0	93625.00	42.49	0	1	0
4556556 200903	1144	54.1	91287.50	42.52	0	1	0
4556657 200903	1144	54.2	93925.00	42.47	0	1	0
4556756 200903	1144	54.3	91275.00	42.49	0	1	0
4556856 200903	1144	54.4	91287.50	42.45	0	1	0
4556956 200903	1144	54.5	94250.00	42.33	0	1	0
4557056 200903	1144	54.6	93212.50	42.42	0	1	0
4557166 200903	1144	54.7	93912.50	42.37	0	1	0
4557256 200903	1144	54.8	92500.00	42.51	0	1	0
4557356 200903	1144	54.9	90700.00	42.39	0	1	0
4557456 200903	1144	55.0	93600.00	42.24	0	1	0
4557556 200903	1144	55.1	93137.50	42.24	0	1	0
4557666 200903	1144	55.2	92812.50	42.32	0	1	0
4557766 200903	1144	55.3	92512.50	42.27	0	1	0
4557866 200903	1144	55.4	95462.50	42.33	0	1	0
4557966 200903	1144	55.5	93325.00	42.51	0	1	0
4558066 200903	1144	55.6	93212.50	42.47	0	1	0
4558166 200903	1144	55.7	93850.00	42.47	0	1	0
4558266 200903	1144	55.8	92825.00	42.47	0	1	0
4558366 200903	1144	55.9	93775.00	42.48	0	1	0
4558466 200903	1144	56.0	93000.00	42.62	0	1	0
4558566 200903	1144	56.1	93525.00	42.60	0	1	0
4558665 200903	1144	56.2	91750.00	42.61	0	1	0
4558775 200903	1144	56.3	91462.50	42.57	0	1	0
4558875 200903	1144	56.4	93450.00	42.52	0	1	0
4558975 200903	1144	56.5	94312.50	42.43	0	1	0
4559075 200903	1144	56.6	92612.50	42.47	0	1	0
4559175 200903	1144	56.7	92487.50	42.45	0	1	0
4559275 200903	1144	56.8	93287.50	42.38	0	1	0
4559375 200903	1144	56.9	93725.00	42.40	0	1	0
4559475 200903	1144	57.0	91550.00	42.40	0	1	0
4559575 200903	1144	57.1	93612.50	42.34	0	1	0
4559675 200903	1144	57.2	94175.00	42.34	0	1	0
4559785 200903	1144	57.3	93050.00	42.45	0	1	0
4559885 200903	1144	57.4	91525.00	42.52	0	1	0
4559985 200903	1144	57.5	91212.50	42.44	0	1	0
4600085 200903	1144	57.6	94425.00	42.30	0	1	0
4600185 200903	1144	57.7	92787.50	42.38	0	1	0
4600285 200903	1144	57.8	91550.00	42.39	0	1	0
4600385 200903	1144	57.9	93262.50	42.31	0	1	0
4600484 200903	1144	58.0	92775.00	42.29	0	1	0
4600584 200903	1144	58.1	93150.00	42.35	0	1	0
4600684 200903	1144	58.2	93612.50	42.33	0	1	0
4600784 200903	1144	58.3	93412.50	42.30	0	1	0
4600884 200903	1144	58.4	93962.50	42.32	0	1	0
4600984 200903	1144	58.5	92825.00	42.43	0	1	0
4601084 200903	1144	58.6	93162.50	42.50	0	1	0
4601194 200903	1144	58.7	90800.00	42.44	0	1	0
4601284 200903	1144	58.8	94387.50	42.35	0	1	0
4601384 200903	1144	58.9	91100.00	42.48	0	1	0
4601484 200903	1144	59.0	93537.50	42.38	0	1	0
4601584 200903	1144	59.1	92312.50	42.42	0	1	0
4601694 200903	1144	59.2	91775.00	42.38	0	1	0
4601794 200903	1144	59.3	92937.50	42.30	0	1	0
4601894 200903	1144	59.4	96725.00	42.28	0	1	0
4601994 200903	1144	59.5	94637.50	42.40	0	1	0
4602094 200903	1144	59.6	93225.00	42.48	0	1	0
4602194 200903	1144	59.7	93850.00	42.48	0	1	0
4602293 200903	1144	59.8	93662.50	42.62	0	1	0
4602393 200903	1144	59.9	93937.50	42.59	0	1	0
4602494 200903	1145	0.0	93887.50	42.72	0	1	0
4602594 200903	1145	0.1	94050.00	42.73	0	1	0
4602694 200903	1145	0.2	92112.50	42.81	0	1	0
4602804 200903	1145	0.3	92987.50	42.83	0	1	0
4602904 200903	1145	0.4	93225.00	42.83	0	1	0
4603004 200903	1145	0.5	94262.50	42.67	0	1	0
4603104 200903	1145	0.6	93587.50	42.65	0	1	0
4603204 200903	1145	0.7	92550.00	42.67	0	1	0
4603304 200903	1145	0.8	92825.00	42.61	0	1	0
4603404 200903	1145	0.9	92425.00	42.57	0	1	0
4603504 200903	1145	1.0	93450.00	42.51	0	1	0
4603604 200903	1145	1.1	94937.50	42.49	0	1	0
4603704 200903	1145	1.2	92825.00	42.53	0	1	0
4603814 200903	1145	1.3	91225.00	42.56	0	1	0
4603913 200903	1145	1.4	94187.50	42.48	0	1	0
4604013 200903	1145	1.5	93162.50	42.52	0	1	0
4604113 200903	1145	1.6	92237.50	42.47	0	1	0
4604213 200903	1145	1.7	93812.50	42.41	0	1	0
4604313 200903	1145	1.8	92362.50	42.47	0	1	0
4604413 200903	1145	1.9	91750.00	42.45	0	1	0
4604513 200903	1145	2.0	94962.50	42.42	0	1	0
4604613 200903	1145	2.1	91562.50	42.49	0	1	0
4604713 200903	1145	2.2	91700.00	42.33	0	1	0
4604813 200903	1145	2.3	94487.50	42.28	0	1	0
4604913 200903	1145	2.4	93662.50	42.43	0	1	0
4605013 200903	1145	2.5	91462.50	42.41	0	1	0
4605113 200903	1145	2.6	92437.50	42.33	0	1	0
4605213 200903	1145	2.7	94637.50	42.34	0	1	0
4605313 200903	1145	2.8	94112.50	42.38	0	1	0
4605413 200903	1145	2.9	92287.50	42.45	0	1	0
4605513 200903	1145	3.0	91687.50	42.48	0	1	0
4605613 200903	1145	3.1	93262.50	42.33	0	1	0
4605712 200903	1145	3.2	93712.50	42.41	0	1	0
4605822 200903	1145	3.3	92725.00	42.50	0	1	0
4605922 200903	1145	3.4	92662.50	42.42	0	1	0
4606022 200903	1145	3.5	91250.00	42.37	0	1	0
4606122 200903	1145	3.6	93225.00	42.36	0	1	0
4606222 200903	1145	3.7	91850.00	42.40	0	1	0
4606322 200903	1145	3.8	93862.50	42.27	0	1	0
4606422 200903	1145	3.9	93725.00	42.26	0	1	0
4606522 200903	1145	4.0	94350.00	42.33	0	1	0
4606622 200903	1145	4.1	91362.50	42.45	0	1	0
4606722 200903	1145	4.2	92162.50	42.36	0	1	0
4606832 200903	1145	4.3	91700.00	42.29	0	1	0
4606932 200903	1145	4.4	93550.00	42.25	0	1	0
4607032 200903	1145	4.5	93150.00	42.29	0	1	0
4607132 200903	1145	4.6	94175.00	42.37	0	1	0
4607232 200903	1145	4.7	92637.50	42.41	0	1	0
4607332 200903	1145	4.8	90800.00	42.45	0	1	0
4607432 200903	1145	4.9	91912.50	42.31	0	1	0
4607532 200903	1145	5.0	91950.00	42.23	0	1	0
4607631 200903	1145	5.1	92825.00	42.12	0	1	0
4607731 200903	1145	5.2	92812.50	42.19	0	1	0
4607841 200903	1145	5.3	91762.50	42.22	0	1	0
4607931 200903	1145	5.4	93212.50	42.22	0	1	0
4608041 200903	1145	5.5	93375.00	42.21	0	1	0
4608131 200903	1145	5.6	93175.00	42.22	0	1	0
4608241 200903	1145	5.7	93125.00	42.17	0	1	0
4608341 200903	1145	5.8	92500.00	42.19	0	1	0
4608431 200903	1145	5.9	92087.50	42.27	0	1	0
4608541 200903	1145	6.0	93000.00	42.28	0	1	0
4608641 200903	1145	6.1	93287.50	42.32	0	1	0
4608741 200903	1145	6.2	90712.50	42.35	0	1	0
4608841 200903	1145	6.3	92887.50	42.25	0	1	0
4608941 200903	1145	6.4	93500.00	42.30	0	1	0
4609041 200903	1145	6.5	92837.50	42.31	0	1	0
4609141 200903	1145	6.6	94850.00	42.29	0	1	0
4609241 200903	1145	6.7	94112.50	42.37	0	1	0
4609341 200903	1145	6.8	91512.50	42.41	0	1	0
4609441 200903	1145	6.9	93562.50	42.37	0	1	0
4609541 200903	1145	7.0	93750.00	42.43	0	1	0
4609640 200903	1145	7.1	93175.00	42.47	0	1	0
4609740 200903	1145	7.2	93275.00	42.46	0	1	0
4609851 200903	1145	7.3	92875.00	42.58	0	1	0
4609951 200903	1145	7.4	91937.50	42.58	0	1	0
4610050 200903	1145	7.5	93437.50	42.50	0	1	0
4610150 200903	1145	7.6	94000.00	42.53	0	1	0
4610250 200903	1145	7.7	92825.00	42.49	0	1	0
4610350 200903	1145	7.8	95737.50	42.44	0	1	0
4610450 200903	1145	7.9	93750.00	42.63	0	1	0
4610550 200903	1145	8.0	94550.00	42.63	0	1	0
4610650 200903	1145	8.1	93687.50	42.67	0	1	0
4610750 200903	1145	8.2	93012.50	42.69	0	1	0
4610860 200903	1145	8.3	94125.00	42.68	0	1	0
4610960 200903	1145	8.4	90137.50	42.74	0	1	0
4611060 200903	1145	8.5	93462.50	42.66	0	1	0
4611160 200903	1145	8.6	91975.00	42.66	0	1	0
4611260 200903	1145	8.7	92562.50	42.57	0	1	0
4611360 200903	1145	8.8	92437.50	42.56	0	1	0
4611460 200903	1145	8.9	92200.00	42.41	0	1	0
4611560 200903	1145	9.0	92337.50	42.34	0	1	0
4611660 200903	1145	9.1	93275.00	42.24	0	1	0
4611760 200903	1145	9.2	89937.50	42.22	0	1	0
4611860 200903	1145	9.3	92850.00	42.08	0	1	0
4611960 200903	1145	9.4	93425.00	42.02	0	1	0
4612059 200903	1145	9.5	93062.50	42.17	0	1	0
4612159 200903	1145	9.6	93587.50	42.15	0	1	0
4612269 200903	1145	9.7	93900.00	42.23	0	1	0
4612360 200903	1145	9.8	94900.00	42.29	0	1	0
4612459 200903	1145	9.9	95575.00	42.40	0	1	0
4612568 200903	1145	10.0	93825.00	42.55	0	1	0
4612668 200903	1145	10.1	93662.50	42.62	0	1	0
4612768 200903	1145	10.2	93612.50	42.63	0	1	0
4612868 200903	1145	10.3	95112.50	42.80	0	1	0
4612968 200903	1145	10.4	92012.50	42.90	0	1	0
4613068 200903	1145	10.5	94400.00	42.84	0	1	0
4613168 200903	1145	10.6	92475.00	42.90	0	1	0
4613268 200903	1145	10.7	93787.50	42.85	0	1	0
4613368 200903	1145	10.8	91387.50	42.84	0	1	0
4613468 200903	1145	10.9	93725.00	42.68	0	1	0
4613568 200903	1145	11.0	91412.50	42.60	0	1	0
4613668 200903	1145	11.1	91312.50	42.49	0	1	0
4613768 200903	1145	11.2	92962.50	42.39	0	1	0
4613878 200903	1145	11.3	93300.00	42.36	0	1	0
4613978 200903	1145	11.4	92962.50	42.27	0	1	0
4614078 200903	1145	11.5	95337.50	42.32	0	1	0
4614178 200903	1145	11.6	91962.50	42.36	0	1	0
4614278 200903	1145	11.7	92762.50	42.34	0	1	0
4614378 200903	1145	11.8	93237.50	42.29	0	1	0
4614478 200903	1145	11.9	90512.50	42.37	0	1	0
4614578 200903	1145	12.0	92037.50	42.23	0	1	0
4614677 200903	1145	12.1	93150.00	42.26	0	1	0
4614777 200903	1145	12.2	92200.00	42.34	0	1	0
4614887 200903	1145	12.3	91562.50	42.31	0	1	0
4614987 200903	1145	12.4	91850.00	42.23	0	1	0
4615087 200903	1145	12.5	93800.00	42.18	0	1	0
4615187 200903	1145	12.6	92262.50	42.11	0	1	0
4615287 200903	1145	12.7	92862.50	42.12	0	1	0
4615387 200903	1145	12.8	90812.50	42.13	0	1	0
4615487 200903	1145	12.9	94737.50	42.02	0	1	0
4615587 200903	1145	13.0	92425.00	42.21	0	1	0
4615687 200903	1145	13.1	91662.50	42.22	0	1	0
4615787 200903	1145	13.2	94350.00	42.16	0	1	0
4615887 200903	1145	13.3	95437.50	42.25	0	1	0
4615987 200903	1145	13.4	90812.50	42.43	0	1	0
4616087 200903	1145	13.5	93262.50	42.38	0	1	0
4616187 200903	1145	13.6	93187.50	42.36	0	1	0
4616297 200903	1145	13.7	92987.50	42.40	0	1	0
4616397 200903	1145	13.8	95037.50	42.41	0	1	0
4616487 200903	1145	13.9	93100.00	42.60	0	1	0
4616597 200903	1145	14.0	92512.50	42.52	0	1	0
4616686 200903	1145	14.1	92987.50	42.53	0	1	0
4616796 200903	1145	14.2	92937.50	42.59	0	1	0
4616896 200903	1145	14.3	93237.50	42.52	0	1	0
4616996 200903	1145	14.4	93350.00	42.42	0	1	0
4617096 200903	1145	14.5	93725.00	42.54	0	1	0
4617196 200903	1145	14.6	93812.50	42.56	0	1	0
4617296 200903	1145	14.7	94425.00	42.59	0	1	0
4617396 200903	1145	14.8	93662.50	42.65	0	1	0
4617496 200903	1145	14.9	93700.00	42.59	0	1	0
4617596 200903	1145	15.0	94737.50	42.62	0	1	0
4617696 200903	1145	15.1	94687.50	42.72	0	1	0
4617796 200903	1145	15.2	92362.50	42.79	0	1	0
4617906 200903	1145	15.3	90200.00	42.77	0	1	0
4618006 200903	1145	15.4	93237.50	42.63	0	1	0
4618106 200903	1145	15.5	95025.00	42.62	0	1	0
4618206 200903	1145	15.6	95525.00	42.68	0	1	0
4618305 200903	1145	15.7	92637.50	42.76	0	1	0
4618405 200903	1145	15.8	92237.50	42.68	0	1	0
4618505 200903	1145	15.9	90700.00	42.62	0	1	0
4618605 200903	1145	16.0	93800.00	42.48	0	1	0
4618705 200903	1145	16.1	92312.50	42.44	0	1	0
4618805 200903	1145	16.2	93137.50	42.33	0	1	0
4618915 200903	1145	16.3	91812.50	42.37	0	1	0
4619015 200903	1145	16.4	92137.50	42.44	0	1	0
4619115 200903	1145	16.5	92612.50	42.39	0	1	0
4619215 200903	1145	16.6	92750.00	42.28	0	1	0
4619315 200903	1145	16.7	90650.00	42.16	0	1	0
4619415 200903	1145	16.8	93950.00	42.07	0	1	0
4619515 200903	1145	16.9	93287.50	42.14	0	1	0
4619615 200903	1145	17.0	95100.00	42.26	0	1	0
4619715 200903	1145	17.1	95125.00	42.32	0	1	0
4619815 200903	1145	17.2	93750.00	42.45	0	1	0
4619925 200903	1145	17.3	93112.50	42.47	0	1	0
4620025 200903	1145	17.4	89975.00	42.53	0	1	0
4620124 200903	1145	17.5	95712.50	42.43	0	1	0
4620224 200903	1145	17.6	93375.00	42.57	0	1	0
4620324 200903	1145	17.7	91900.00	42.60	0	1	0
4620424 200903	1145	17.8	92950.00	42.66	0	1	0
4620524 200903	1145	17.9	91850.00	42.61	0	1	0
4620624 200903	1145	18.0	92737.50	42.55	0	1	0
4620724 200903	1145	18.1	92775.00	42.44	0	1	0
4620824 200903	1145	18.2	92987.50	42.34	0	1	0
4620924 200903	1145	18.3	93462.50	42.30	0	1	0
4621024 200903	1145	18.4	92900.00	42.32	0	1	0
4621124 200903	1145	18.5	94125.00	42.45	0	1	0
4621224 200903	1145	18.6	91662.50	42.38	0	1	0
4621324 200903	1145	18.7	93137.50	42.30	0	1	0
4621424 200903	1145	18.8	95362.50	42.36	0	1	0
4621524 200903	1145	18.9	93087.50	42.47	0	1	0
4621624 200903	1145	19.0	93037.50	42.52	0	1	0
4621724 200903	1145	19.1	94025.00	42.53	0	1	0
4621824 200903	1145	19.2	92925.00	42.59	0	1	0
4621934 200903	1145	19.3	93037.50	42.59	0	1	0
4622034 200903	1145	19.4	93900.00	42.57	0	1	0
4622133 200903	1145	19.5	91037.50	42.61	0	1	0
4622233 200903	1145	19.6	95350.00	42.47	0	1	0
4622333 200903	1145	19.7	92475.00	42.64	0	1	0
4622433 200903	1145	19.8	92700.00	42.61	0	1	0
4622533 200903	1145	19.9	92587.50	42.49	0	1	0
4622633 200903	1145	20.0	92137.50	42.47	0	1	0
4622733 200903	1145	20.1	92837.50	42.43	0	1	0
4622833 200903	1145	20.2	92037.50	42.37	0	1	0
4622943 200903	1145	20.3	91750.00	42.33	0	1	0
4623043 200903	1145	20.4	96987.50	42.28	0	1	0
4623143 200903	1145	20.5	94625.00	42.42	0	1	0
4623243 200903	1145	20.6	94425.00	42.58	0	1	0
4623343 200903	1145	20.7	94737.50	42.54	0	1	0
4623443 200903	1145	20.8	91412.50	42.64	0	1	0
4623543 200903	1145	20.9	92075.00	42.58	0	1	0
4623643 200903	1145	21.0	93937.50	42.56	0	1	0
4623743 200903	1145	21.1	92812.50	42.64	0	1	0
4623843 200903	1145	21.2	93912.50	42.64	0	1	0
4623943 200903	1145	21.3	93662.50	42.72	0	1	0
4624042 200903	1145	21.4	92862.50	42.81	0	1	0
4624142 200903	1145	21.5	92625.00	42.62	0	1	0
4624242 200903	1145	21.6	93987.50	42.53	0	1	0
4624352 200903	1145	21.7	93562.50	42.51	0	1	0
4624442 200903	1145	21.8	91850.00	42.46	0	1	0
4624542 200903	1145	21.9	91875.00	42.48	0	1	0
4624652 200903	1145	22.0	93725.00	42.47	0	1	0
4624742 200903	1145	22.1	91712.50	42.46	0	1	0
4624852 200903	1145	22.2	92750.00	42.41	0	1	0
4624952 200903	1145	22.3	93112.50	42.36	0	1	0
4625052 200903	1145	22.4	93687.50	42.33	0	1	0
4625152 200903	1145	22.5	90625.00	42.37	0	1	0
4625252 200903	1145	22.6	90225.00	42.28	0	1	0
4625352 200903	1145	22.7	92162.50	42.11	0	1	0
4625452 200903	1145	22.8	92975.00	42.05	0	1	0
4625552 200903	1145	22.9	93812.50	42.10	0	1	0
4625652 200903	1145	23.0	94250.00	42.19	0	1	0
4625752 200903	1145	23.1	93612.50	42.21	0	1	0
4625852 200903	1145	23.2	91187.50	42.29	0	1	0
4625962 200903	1145	23.3	93862.50	42.22	0	1	0
4626061 200903	1145	23.4	92675.00	42.26	0	1	0
4626161 200903	1145	23.5	91012.50	42.21	0	1	0
4626261 200903	1145	23.6	93325.00	42.23	0	1	0
4626361 200903	1145	23.7	93162.50	42.37	0	1	0
4626461 200903	1145	23.8	92887.50	42.41	0	1	0
4626561 200903	1145	23.9	90575.00	42.41	0	1	0
4626661 200903	1145	24.0	91737.50	42.26	0	1	0
4626761 200903	1145	24.1	91887.50	42.15	0	1	0
4626861 200903	1145	24.2	94475.00	42.07	0	1	0
4626971 200903	1145	24.3	93500.00	42.22	0	1	0
4627071 200903	1145	24.4	91575.00	42.21	0	1	0
4627171 200903	1145	24.5	93875.00	42.16	0	1	0
4627271 200903	1145	24.6	92287.50	42.28	0	1	0
4627371 200903	1145	24.7	92725.00	42.24	0	1	0
4627471 200903	1145	24.8	90750.00	42.22	0	1	0
4627571 200903	1145	24.9	92300.00	42.12	0	1	0
4627671 200903	1145	25.0	92062.50	42.20	0	1	0
4627770 200903	1145	25.1	94362.50	42.21	0	1	0
4627871 200903	1145	25.2	92262.50	42.33	0	1	0
4627971 200903	1145	25.3	93625.00	42.23	0	1	0
4628070 200903	1145	25.4	91500.00	42.23	0	1	0
4628170 200903	1145	25.5	94687.50	42.23	0	1	0
4628270 200903	1145	25.6	94062.50	42.27	0	1	0
4628380 200903	1145	25.7	93450.00	42.35	0	1	0
4628470 200903	1145	25.8	93612.50	42.38	0	1	0
4628570 200903	1145	25.9	94987.50	42.51	0	1	0
4628670 200903	1145	26.0	92125.00	42.63	0	1	0
4628770 200903	1145	26.1	94175.00	42.63	0	1	0
4628880 200903	1145	26.2	93825.00	42.62	0	1	0
4628980 200903	1145	26.3	92450.00	42.69	0	1	0
4629080 200903	1145	26.4	93537.50	42.64	0	1	0
4629180 200903	1145	26.5	92362.50	42.73	0	1	0
4629280 200903	1145	26.6	93312.50	42.63	0	1	0
4629380 200903	1145	26.7	92062.50	42.59	0	1	0
4629480 200903	1145	26.8	93600.00	42.53	0	1	0
4629580 200903	1145	26.9	93250.00	42.53	0	1	0
4629680 200903	1145	27.0	92200.00	42.45	0	1	0
4629779 200903	1145	27.1	93387.50	42.45	0	1	0
4629879 200903	1145	27.2	94325.00	42.42	0	1	0
4629989 200903	1145	27.3	93775.00	42.44	0	1	0
4630089 200903	1145	27.4	91925.00	42.50	0	1	0
4630189 200903	1145	27.5	91525.00	42.43	0	1	0
4630289 200903	1145	27.6	93137.50	42.39	0	1	0
4630389 200903	1145	27.7	95200.00	42.38	0	1	0
4630489 200903	1145	27.8	93225.00	42.52	0	1	0
4630589 200903	1145	27.9	93662.50	42.51	0	1	0
4630689 200903	1145	28.0	93562.50	42.53	0	1	0
4630789 200903	1145	28.1	92162.50	42.59	0	1	0
4630889 200903	1145	28.2	93000.00	42.53	0	1	0
4630999 200903	1145	28.3	92700.00	42.47	0	1	0
4631099 200903	1145	28.4	92987.50	42.42	0	1	0
4631199 200903	1145	28.5	93512.50	42.47	0	1	0
4631299 200903	1145	28.6	93862.50	42.56	0	1	0
4631399 200903	1145	28.7	93337.50	42.59	0	1	0
4631499 200903	1145	28.8	92337.50	42.51	0	1	0
4631598 200903	1145	28.9	92575.00	42.47	0	1	0
4631698 200903	1145	29.0	92162.50	42.42	0	1	0
4631798 200903	1145	29.1	93900.00	42.36	0	1	0
4631898 200903	1145	29.2	91025.00	42.44	0	1	0
4631998 200903	1145	29.3	91812.50	42.35	0	1	0
4632098 200903	1145	29.4	92350.00	42.31	0	1	0
4632198 200903	1145	29.5	92800.00	42.28	0	1	0
4632298 200903	1145	29.6	91975.00	42.25	0	1	0
4632408 200903	1145	29.7	91512.50	42.16	0	1	0
4632498 200903	1145	29.8	92487.50	42.08	0	1	0
4632598 200903	1145	29.9	90787.50	42.09	0	1	0
4632708 200903	1145	30.0	94337.50	42.01	0	1	0
4632798 200903	1145	30.1	94412.50	42.10	0	1	0
4632908 200903	1145	30.2	93725.00	42.13	0	1	0
4633008 200903	1145	30.3	93087.50	42.25	0	1	0
4633108 200903	1145	30.4	93812.50	42.31	0	1	0
4633208 200903	1145	30.5	95062.50	42.37	0	1	0
4633308 200903	1145	30.6	91750.00	42.47	0	1	0
4633407 200903	1145	30.7	94387.50	42.46	0	1	0
4633507 200903	1145	30.8	93350.00	42.59	0	1	0
4633607 200903	1145	30.9	93025.00	42.63	0	1	0
4633707 200903	1145	31.0	94125.00	42.73	0	1	0
4633807 200903	1145	31.1	93150.00	42.72	0	1	0
4633907 200903	1145	31.2	92425.00	42.67	0	1	0
4634017 200903	1145	31.3	92862.50	42.61	0	1	0
4634117 200903	1145	31.4	91875.00	42.60	0	1	0
4634217 200903	1145	31.5	93387.50	42.51	0	1	0
4634317 200903	1145	31.6	90800.00	42.44	0	1	0
4634417 200903	1145	31.7	94250.00	42.39	0	1	0
4634517 200903	1145	31.8	94387.50	42.39	0	1	0
4634617 200903	1145	31.9	93250.00	42.43	0	1	0
4634717 200903	1145	32.0	92462.50	42.44	0	1	0
4634817 200903	1145	32.1	93387.50	42.37	0	1	0
4634917 200903	1145	32.2	94412.50	42.38	0	1	0
4635027 200903	1145	32.3	92150.00	42.47	0	1	0
4635127 200903	1145	32.4	92987.50	42.44	0	1	0
4635227 200903	1145	32.5	92525.00	42.49	0	1	0
4635327 200903	1145	32.6	93250.00	42.45	0	1	0
4635427 200903	1145	32.7	95275.00	42.56	0	1	0
4635527 200903	1145	32.8	91800.00	42.60	0	1	0
4635627 200903	1145	32.9	92950.00	42.49	0	1	0
4635727 200903	1145	33.0	94362.50	42.47	0	1	0
4635827 200903	1145	33.1	93487.50	42.56	0	1	0
4635926 200903	1145	33.2	91400.00	42.56	0	1	0
4636026 200903	1145	33.3	93062.50	42.43	0	1	0
4636126 200903	1145	33.4	94650.00	42.47	0	1	0
4636226 200903	1145	33.5	92712.50	42.54	0	1	0
4636326 200903	1145	33.6	92437.50	42.55	0	1	0
4636436 200903	1145	33.7	92287.50	42.52	0	1	0
4636526 200903	1145	33.8	94375.00	42.38	0	1	0
4636626 200903	1145	33.9	90487.50	42.50	0	1	0
4636726 200903	1145	34.0	91787.50	42.39	0	1	0
4636826 200903	1145	34.1	94725.00	42.27	0	1	0
4636936 200903	1145	34.2	92225.00	42.33	0	1	0
4637036 200903	1145	34.3	94000.00	42.36	0	1	0
4637136 200903	1145	34.4	92100.00	42.41	0	1	0
4637236 200903	1145	34.5	91750.00	42.29	0	1	0
4637336 200903	1145	34.6	92387.50	42.25	0	1	0
4637436 200903	1145	34.7	91900.00	42.25	0	1	0
4637536 200903	1145	34.8	91612.50	42.23	0	1	0
4637636 200903	1145	34.9	94962.50	42.10	0	1	0
4637736 200903	1145	35.0	93025.00	42.31	0	1	0
4637835 200903	1145	35.1	94650.00	42.36	0	1	0
4637935 200903	1145	35.2	92862.50	42.36	0	1	0
4638045 200903	1145	35.3	93300.00	42.39	0	1	0
4638145 200903	1145	35.4	92800.00	42.35	0	1	0
4638245 200903	1145	35.5	92700.00	42.39	0	1	0
4638345 200903	1145	35.6	94875.00	42.43	0	1	0
4638445 200903	1145	35.7	92975.00	42.54	0	1	0
4638545 200903	1145	35.8	94662.50	42.59	0	1	0
4638645 200903	1145	35.9	93850.00	42.73	0	1	0
4638745 200903	1145	36.0	90662.50	42.68	0	1	0
4638845 200903	1145	36.1	92450.00	42.57	0	1	0
4638945 200903	1145	36.2	93825.00	42.47	0	1	0
4639055 200903	1145	36.3	91862.50	42.51	0	1	0
4639155 200903	1145	36.4	92387.50	42.45	0	1	0
4639255 200903	1145	36.5	93275.00	42.43	0	1	0
4639355 200903	1145	36.6	92900.00	42.46	0	1	0
4639455 200903	1145	36.7	93200.00	42.37	0	1	0
4639555 200903	1145	36.8	94475.00	42.38	0	1	0
4639654 200903	1145	36.9	91500.00	42.37	0	1	0
4639755 200903	1145	37.0	94850.00	42.26	0	1	0
4639855 200903	1145	37.1	93837.50	42.45	0	1	0
4639954 200903	1145	37.2	93937.50	42.52	0	1	0
4640054 200903	1145	37.3	93075.00	42.52	0	1	0
4640154 200903	1145	37.4	93500.00	42.57	0	1	0
4640254 200903	1145	37.5	94400.00	42.62	0	1	0
4640354 200903	1145	37.6	92812.50	42.68	0	1	0
4640454 200903	1145	37.7	92725.00	42.67	0	1	0
4640554 200903	1145	37.8	92800.00	42.65	0	1	0
4640654 200903	1145	37.9	93512.50	42.57	0	1	0
4640754 200903	1145	38.0	93875.00	42.67	0	1	0
4640854 200903	1145	38.1	92150.00	42.62	0	1	0
4640964 200903	1145	38.2	91762.50	42.55	0	1	0
4641054 200903	1145	38.3	92600.00	42.45	0	1	0
4641164 200903	1145	38.4	91012.50	42.43	0	1	0
4641264 200903	1145	38.5	93125.00	42.31	0	1	0
4641364 200903	1145	38.6	93412.50	42.26	0	1	0
4641464 200903	1145	38.7	92250.00	42.28	0	1	0
4641564 200903	1145	38.8	94300.00	42.26	0	1	0
4641664 200903	1145	38.9	92662.50	42.33	0	1	0
4641763 200903	1145	39.0	91912.50	42.29	0	1	0
4641863 200903	1145	39.1	94000.00	42.20	0	1	0
4641963 200903	1145	39.2	93150.00	42.29	0	1	0
4642063 200903	1145	39.3	93487.50	42.35	0	1	0
4642173 200903	1145	39.4	93437.50	42.39	0	1	0
4642273 200903	1145	39.5	91762.50	42.50	0	1	0
4642373 200903	1145	39.6	92087.50	42.44	0	1	0
4642473 200903	1145	39.7	92675.00	42.38	0	1	0
4642573 200903	1145	39.8	93887.50	42.40	0	1	0
4642673 200903	1145	39.9	95237.50	42.38	0	1	0
4642773 200903	1145	40.0	92337.50	42.49	0	1	0
4642873 200903	1145	40.1	92887.50	42.51	0	1	0
4642973 200903	1145	40.2	91775.00	42.46	0	1	0
4643073 200903	1145	40.3	93462.50	42.40	0	1	0
4643183 200903	1145	40.4	95675.00	42.40	0	1	0
4643283 200903	1145	40.5	92275.00	42.50	0	1	0
4643383 200903	1145	40.6	92112.50	42.52	0	1	0
4643482 200903	1145	40.7	92525.00	42.52	0	1	0
4643583 200903	1145	40.8	94387.50	42.52	0	1	0
4643683 200903	1145	40.9	93287.50	42.54	0	1	0
4643782 200903	1145	41.0	94712.50	42.45	0	1	0
4643882 200903	1145	41.1	93775.00	42.56	0	1	0
4643982 200903	1145	41.2	92575.00	42.60	0	1	0
4644082 200903	1145	41.3	92487.50	42.64	0	1	0
4644182 200903	1145	41.4	95925.00	42.59	0	1	0
4644282 200903	1145	41.5	94362.50	42.60	0	1	0
4644382 200903	1145	41.6	94225.00	42.70	0	1	0
4644492 200903	1145	41.7	94362.50	42.79	0	1	0
4644582 200903	1145	41.8	92737.50	42.87	0	1	0
4644682 200903	1145	41.9	92437.50	42.80	0	1	0
4644782 200903	1145	42.0	93212.50	42.76	0	1	0
4644882 200903	1145	42.1	92100.00	42.69	0	1	0
4644992 200903	1145	42.2	92100.00	42.62	0	1	0
4645082 200903	1145	42.3	91275.00	42.60	0	1	0
4645192 200903	1145	42.4	94137.50	42.54	0	1	0
4645292 200903	1145	42.5	93462.50	42.46	0	1	0
4645392 200903	1145	42.6	90625.00	42.42	0	1	0
4645492 200903	1145	42.7	92750.00	42.26	0	1	0
4645592 200903	1145	42.8	92787.50	42.19	0	1	0
4645692 200903	1145	42.9	93087.50	42.19	0	1	0
4645792 200903	1145	43.0	93212.50	42.22	0	1	0
4645892 200903	1145	43.1	92737.50	42.22	0	1	0
4645991 200903	1145	43.2	94087.50	42.25	0	1	0
4646091 200903	1145	43.3	91950.00	42.34	0	1	0
4646201 200903	1145	43.4	93800.00	42.37	0	1	0
4646301 200903	1145	43.5	92987.50	42.35	0	1	0
4646401 200903	1145	43.6	94250.00	42.33	0	1	0
4646501 200903	1145	43.7	92937.50	42.49	0	1	0
4646601 200903	1145	43.8	94675.00	42.50	0	1	0
4646701 200903	1145	43.9	92950.00	42.59	0	1	0
4646801 200903	1145	44.0	93800.00	42.58	0	1	0
4646901 200903	1145	44.1	89800.00	42.61	0	1	0
4647001 200903	1145	44.2	94750.00	42.48	0	1	0
4647101 200903	1145	44.3	94137.50	42.51	0	1	0
4647201 200903	1145	44.4	92825.00	42.60	0	1	0
4647311 200903	1145	44.5	90837.50	42.56	0	1	0
4647411 200903	1145	44.6	91900.00	42.46	0	1	0
4647511 200903	1145	44.7	92837.50	42.36	0	1	0
4647610 200903	1145	44.8	92400.00	42.35	0	1	0
4647710 200903	1145	44.9	94400.00	42.25	0	1	0
4647810 200903	1145	45.0	92612.50	42.32	0	1	0
4647910 200903	1145	45.1	92487.50	42.26	0	1	0
4648010 200903	1145	45.2	92800.00	42.38	0	1	0
4648110 200903	1145	45.3	91625.00	42.30	0	1	0
4648210 200903	1145	45.4	94062.50	42.18	0	1	0
4648310 200903	1145	45.5	93150.00	42.24	0	1	0
4648410 200903	1145	45.6	93987.50	42.34	0	1	0
4648510 200903	1145	45.7	93012.50	42.44	0	1	0
4648610 200903	1145	45.8	94462.50	42.44	0	1	0
4648710 200903	1145	45.9	94475.00	42.54	0	1	0
4648810 200903	1145	46.0	93287.50	42.54	0	1	0
4648910 200903	1145	46.1	93287.50	42.57	0	1	0
4649010 200903	1145	46.2	91750.00	42.61	0	1	0
4649110 200903	1145	46.3	92537.50	42.56	0	1	0
4649220 200903	1145	46.4	91250.00	42.60	0	1	0
4649320 200903	1145	46.5	94450.00	42.47	0	1	0
4649420 200903	1145	46.6	93537.50	42.53	0	1	0
4649519 200903	1145	46.7	92762.50	42.51	0	1	0
4649619 200903	1145	46.8	92162.50	42.50	0	1	0
4649719 200903	1145	46.9	94575.00	42.40	0	1	0
4649819 200903	1145	47.0	91725.00	42.40	0	1	0
4649919 200903	1145	47.1	91437.50	42.33	0	1	0
4650019 200903	1145	47.2	92987.50	42.25	0	1	0
4650119 200903	1145	47.3	94287.50	42.30	0	1	0
4650229 200903	1145	47.4	92862.50	42.38	0	1	0
4650329 200903	1145	47.5	94250.00	42.46	0	1	0
4650429 200903	1145	47.6	91112.50	42.45	0	1	0
4650529 200903	1145	47.7	94150.00	42.34	0	1	0
4650629 200903	1145	47.8	92237.50	42.40	0	1	0
4650729 200903	1145	47.9	93250.00	42.40	0	1	0
4650829 200903	1145	48.0	92912.50	42.34	0	1	0
4650929 200903	1145	48.1	93300.00	42.40	0	1	0
4651029 200903	1145	48.2	92725.00	42.48	0	1	0
4651129 200903	1145	48.3	93725.00	42.47	0	1	0
4651229 200903	1145	48.4	92900.00	42.44	0	1	0
4651339 200903	1145	48.5	91762.50	42.45	0	1	0
4651428 200903	1145	48.6	92900.00	42.33	0	1	0
4651538 200903	1145	48.7	92700.00	42.41	0	1	0
4651638 200903	1145	48.8	93237.50	42.35	0	1	0
4651728 200903	1145	48.9	92937.50	42.39	0	1	0
4651838 200903	1145	49.0	92512.50	42.38	0	1	0
4651938 200903	1145	49.1	92237.50	42.36	0	1	0
4652038 200903	1145	49.2	91500.00	42.31	0	1	0
4652138 200903	1145	49.3	92500.00	42.26	0	1	0
4652238 200903	1145	49.4	94562.50	42.20	0	1	0
4652338 200903	1145	49.5	95812.50	42.28	0	1	0
4652438 200903	1145	49.6	93487.50	42.46	0	1	0
4652538 200903	1145	49.7	93200.00	42.49	0	1	0
4652638 200903	1145	49.8	93450.00	42.51	0	1	0
4652738 200903	1145	49.9	92625.00	42.52	0	1	0
4652838 200903	1145	50.0	93150.00	42.50	0	1	0
4652938 200903	1145	50.1	95837.50	42.53	0	1	0
4653038 200903	1145	50.2	95475.00	42.70	0	1	0
4653138 200903	1145	50.3	93462.50	42.87	0	1	0
4653248 200903	1145	50.4	93650.00	42.92	0	1	0
4653347 200903	1145	50.5	93675.00	42.88	0	1	0
4653447 200903	1145	50.6	92362.50	42.78	0	1	0
4653547 200903	1145	50.7	93962.50	42.73	0	1	0
4653647 200903	1145	50.8	93362.50	42.76	0	1	0
4653747 200903	1145	50.9	92475.00	42.76	0	1	0
4653847 200903	1145	51.0	92425.00	42.75	0	1	0
4653947 200903	1145	51.1	93825.00	42.72	0	1	0
4654047 200903	1145	51.2	93562.50	42.63	0	1	0
4654147 200903	1145	51.3	91912.50	42.54	0	1	0
4654257 200903	1145	51.4	93925.00	42.47	0	1	0
4654357 200903	1145	51.5	93037.50	42.49	0	1	0
4654457 200903	1145	51.6	93112.50	42.46	0	1	0
4654557 200903	1145	51.7	91825.00	42.49	0	1	0
4654657 200903	1145	51.8	90100.00	42.40	0	1	0
4654757 200903	1145	51.9	92937.50	42.25	0	1	0
4654857 200903	1145	52.0	93562.50	42.27	0	1	0
4654957 200903	1145	52.1	92475.00	42.32	0	1	0
4655057 200903	1145	52.2	94412.50	42.26	0	1	0
4655157 200903	1145	52.3	93087.50	42.30	0	1	0
4655257 200903	1145	52.4	94100.00	42.35	0	1	0
4655357 200903	1145	52.5	93525.00	42.36	0	1	0
4655457 200903	1145	52.6	93662.50	42.38	0	1	0
4655566 200903	1145	52.7	93562.50	42.41	0	1	0
4655657 200903	1145	52.8	91287.50	42.48	0	1	0
4655756 200903	1145	52.9	92800.00	42.54	0	1	0
4655866 200903	1145	53.0	93287.50	42.53	0	1	0
4655956 200903	1145	53.1	93500.00	42.52	0	1	0
4656066 200903	1145	53.2	91812.50	42.57	0	1	0
4656166 200903	1145	53.3	91862.50	42.45	0	1	0
4656266 200903	1145	53.4	89775.00	42.39	0	1	0
4656366 200903	1145	53.5	93500.00	42.20	0	1	0
4656466 200903	1145	53.6	92587.50	42.20	0	1	0
4656566 200903	1145	53.7	92162.50	42.15	0	1	0
4656666 200903	1145	53.8	92237.50	42.09	0	1	0
4656766 200903	1145	53.9	93425.00	42.13	0	1	0
4656866 200903	1145	54.0	94050.00	42.16	0	1	0
4656966 200903	1145	54.1	94300.00	42.19	0	1	0
4657066 200903	1145	54.2	92225.00	42.23	0	1	0
4657166 200903	1145	54.3	91550.00	42.25	0	1	0
4657276 200903	1145	54.4	93150.00	42.23	0	1	0
4657376 200903	1145	54.5	94962.50	42.38	0	1	0
4657475 200903	1145	54.6	93800.00	42.45	0	1	0
4657575 200903	1145	54.7	92600.00	42.50	0	1	0
4657675 200903	1145	54.8	94575.00	42.52	0	1	0
4657775 200903	1145	54.9	90825.00	42.63	0	1	0
4657875 200903	1145	55.0	91462.50	42.51	0	1	0
4657975 200903	1145	55.1	92700.00	42.40	0	1	0
4658075 200903	1145	55.2	92787.50	42.32	0	1	0
4658175 200903	1145	55.3	92062.50	42.35	0	1	0
4658285 200903	1145	55.4	93687.50	42.37	0	1	0
4658385 200903	1145	55.5	93712.50	42.40	0	1	0
4658485 200903	1145	55.6	92762.50	42.34	0	1	0
4658585 200903	1145	55.7	95462.50	42.29	0	1	0
4658685 200903	1145	55.8	91662.50	42.42	0	1	0
4658785 200903	1145	55.9	89675.00	42.29	0	1	0
4658885 200903	1145	56.0	92812.50	42.24	0	1	0
4658985 200903	1145	56.1	93237.50	42.30	0	1	0
4659085 200903	1145	56.2	91225.00	42.32	0	1	0
4659185 200903	1145	56.3	93175.00	42.25	0	1	0
4659285 200903	1145	56.4	94100.00	42.30	0	1	0
4659395 200903	1145	56.5	94062.50	42.32	0	1	0
4659485 200903	1145	56.6	92200.00	42.34	0	1	0
4659595 200903	1145	56.7	91562.50	42.31	0	1	0
4659695 200903	1145	56.8	93812.50	42.14	0	1	0
4659784 200903	1145	56.9	92987.50	42.23	0	1	0
4659894 200903	1145	57.0	93100.00	42.38	0	1	0
4659994 200903	1145	57.1	94512.50	42.40	0	1	0
4700094 200903	1145	57.2	90662.50	42.45	0	1	0
4700194 200903	1145	57.3	93412.50	42.43	0	1	0
4700294 200903	1145	57.4	94125.00	42.44	0	1	0
4700394 200903	1145	57.5	93262.50	42.44	0	1	0
4700494 200903	1145	57.6	91225.00	42.40	0	1	0
4700594 200903	1145	57.7	93425.00	42.36	0	1	0
4700694 200903	1145	57.8	93612.50	42.44	0	1	0
4700794 200903	1145	57.9	92362.50	42.43	0	1	0
4700894 200903	1145	58.0	92737.50	42.41	0	1	0
4700994 200903	1145	58.1	94450.00	42.39	0	1	0
4701094 200903	1145	58.2	94262.50	42.39	0	1	0
4701194 200903	1145	58.3	93000.00	42.55	0	1	0
4701304 200903	1145	58.4	92425.00	42.53	0	1	0
4701403 200903	1145	58.5	94662.50	42.45	0	1	0
4701503 200903	1145	58.6	92200.00	42.52	0	1	0
4701603 200903	1145	58.7	92162.50	42.56	0	1	0
4701703 200903	1145	58.8	94200.00	42.50	0	1	0
4701803 200903	1145	58.9	94437.50	42.53	0	1	0
4701903 200903	1145	59.0	92800.00	42.62	0	1	0
4702003 200903	1145	59.1	91962.50	42.63	0	1	0
4702103 200903	1145	59.2	95037.50	42.52	0	1	0
4702203 200903	1145	59.3	92237.50	42.55	0	1	0
4702313 200903	1145	59.4	92800.00	42.52	0	1	0
4702413 200903	1145	59.5	93750.00	42.53	0	1	0
4702513 200903	1145	59.6	91962.50	42.49	0	1	0
4702613 200903	1145	59.7	90850.00	42.48	0	1	0
4702713 200903	1145	59.8	93350.00	42.42	0	1	0
4702813 200903	1145	59.9	91375.00	42.38	0	1	0
4702913 200903	1146	0.0	93287.50	42.25	0	1	0
4703013 200903	1146	0.1	89675.00	42.27	0	1	0
4703113 200903	1146	0.2	94200.00	42.16	0	1	0
4703213 200903	1146	0.3	93125.00	42.13	0	1	0
4703313 200903	1146	0.4	92775.00	42.17	0	1	0
4703413 200903	1146	0.5	92437.50	42.17	0	1	0
4703513 200903	1146	0.6	95150.00	42.11	0	1	0
4703613 200903	1146	0.7	92675.00	42.25	0	1	0
4703713 200903	1146	0.8	93100.00	42.33	0	1	0
4703813 200903	1146	0.9	91875.00	42.32	0	1	0
4703913 200903	1146	1.0	93687.50	42.34	0	1	0
4704013 200903	1146	1.1	91675.00	42.36	0	1	0
4704123 200903	1146	1.2	94625.00	42.45	0	1	0
4704213 200903	1146	1.3	94087.50	42.47	0	1	0
4704323 200903	1146	1.4	93825.00	42.51	0	1	0
4704423 200903	1146	1.5	92912.50	42.56	0	1	0
4704523 200903	1146	1.6	92837.50	42.58	0	1	0
4704623 200903	1146	1.7	92725.00	42.48	0	1	0
4704723 200903	1146	1.8	90500.00	42.48	0	1	0
4704823 200903	1146	1.9	92175.00	42.36	0	1	0
4704923 200903	1146	2.0	92737.50	42.38	0	1	0
4705023 200903	1146	2.1	92600.00	42.33	0	1	0
4705123 200903	1146	2.2	93925.00	42.38	0	1	0
4705223 200903	1146	2.3	92387.50	42.34	0	1	0
4705332 200903	1146	2.4	93250.00	42.27	0	1	0
4705432 200903	1146	2.5	96212.50	42.24	0	1	0
4705532 200903	1146	2.6	94812.50	42.39	0	1	0
4705632 200903	1146	2.7	91925.00	42.48	0	1	0
4705732 200903	1146	2.8	93287.50	42.44	0	1	0
4705832 200903	1146	2.9	93462.50	42.57	0	1	0
4705932 200903	1146	3.0	92762.50	42.63	0	1	0
4706032 200903	1146	3.1	92912.50	42.63	0	1	0
4706132 200903	1146	3.2	92425.00	42.64	0	1	0
4706232 200903	1146	3.3	92337.50	42.57	0	1	0
4706332 200903	1146	3.4	91637.50	42.57	0	1	0
4706442 200903	1146	3.5	94975.00	42.50	0	1	0
4706542 200903	1146	3.6	92287.50	42.44	0	1	0
4706642 200903	1146	3.7	93237.50	42.33	0	1	0
4706742 200903	1146	3.8	94812.50	42.39	0	1	0
4706832 200903	1146	3.9	91400.00	42.46	0	1	0
4706942 200903	1146	4.0	93237.50	42.37	0	1	0
4707042 200903	1146	4.1	91950.00	42.39	0	1	0
4707141 200903	1146	4.2	92762.50	42.34	0	1	0
4707241 200903	1146	4.3	90850.00	42.36	0	1	0
4707341 200903	1146	4.4	91775.00	42.29	0	1	0
4707441 200903	1146	4.5	91775.00	42.30	0	1	0
4707541 200903	1146	4.6	93625.00	42.15	0	1	0
4707641 200903	1146	4.7	94975.00	42.21	0	1	0
4707741 200903	1146	4.8	93312.50	42.29	0	1	0
4707841 200903	1146	4.9	93162.50	42.22	0	1	0
4707941 200903	1146	5.0	92225.00	42.30	0	1	0
4708041 200903	1146	5.1	91562.50	42.26	0	1	0
4708141 200903	1146	5.2	95062.50	42.24	0	1	0
4708241 200903	1146	5.3	92775.00	42.34	0	1	0
4708351 200903	1146	5.4	92725.00	42.43	0	1	0
4708451 200903	1146	5.5	93000.00	42.47	0	1	0
4708551 200903	1146	5.6	94312.50	42.53	0	1	0
4708651 200903	1146	5.7	90487.50	42.56	0	1	0
4708751 200903	1146	5.8	93737.50	42.36	0	1	0
4708851 200903	1146	5.9	93587.50	42.38	0	1	0
4708951 200903	1146	6.0	92675.00	42.40	0	1	0
4709050 200903	1146	6.1	91812.50	42.42	0	1	0
4709150 200903	1146	6.2	92812.50	42.43	0	1	0
4709250 200903	1146	6.3	90587.50	42.33	0	1	0
4709360 200903	1146	6.4	94912.50	42.23	0	1	0
4709460 200903	1146	6.5	94912.50	42.33	0	1	0
4709560 200903	1146	6.6	92612.50	42.41	0	1	0
4709660 200903	1146	6.7	93662.50	42.34	0	1	0
4709760 200903	1146	6.8	92825.00	42.48	0	1	0
4709860 200903	1146	6.9	91150.00	42.44	0	1	0
4709960 200903	1146	7.0	93775.00	42.33	0	1	0
4710060 200903	1146	7.1	94312.50	42.38	0	1	0
4710160 200903	1146	7.2	95175.00	42.49	0	1	0
4710260 200903	1146	7.3	93750.00	42.60	0	1	0
4710370 200903	1146	7.4	91087.50	42.74	0	1	0
4710470 200903	1146	7.5	94550.00	42.57	0	1	0
4710570 200903	1146	7.6	92225.00	42.55	0	1	0
4710670 200903	1146	7.7	89925.00	42.53	0	1	0
4710770 200903	1146	7.8	91800.00	42.36	0	1	0
4710870 200903	1146	7.9	92187.50	42.32	0	1	0
4710970 200903	1146	8.0	92250.00	42.37	0	1	0
4711069 200903	1146	8.1	91950.00	42.30	0	1	0
4711170 200903	1146	8.2	92200.00	42.19	0	1	0
4711269 200903	1146	8.3	90825.00	42.06	0	1	0
4711369 200903	1146	8.4	93350.00	41.92	0	1	0
4711469 200903	1146	8.5	93337.50	42.03	0	1	0
4711569 200903	1146	8.6	92400.00	41.97	0	1	0
4711669 200903	1146	8.7	94887.50	41.98	0	1	0
4711769 200903	1146	8.8	93600.00	42.20	0	1	0
4711869 200903	1146	8.9	92225.00	42.28	0	1	0
4711969 200903	1146	9.0	92262.50	42.29	0	1	0
4712069 200903	1146	9.1	91312.50	42.29	0	1	0
4712179 200903	1146	9.2	92337.50	42.26	0	1	0
4712269 200903	1146	9.3	91575.00	42.26	0	1	0
4712379 200903	1146	9.4	92900.00	42.30	0	1	0
4712479 200903	1146	9.5	92900.00	42.28	0	1	0
4712579 200903	1146	9.6	93637.50	42.26	0	1	0
4712679 200903	1146	9.7	91937.50	42.31	0	1	0
4712779 200903	1146	9.8	92462.50	42.18	0	1	0
4712879 200903	1146	9.9	93450.00	42.13	0	1	0
4712978 200903	1146	10.0	94075.00	42.18	0	1	0
4713078 200903	1146	10.1	93012.50	42.27	0	1	0
4713178 200903	1146	10.2	93212.50	42.34	0	1	0
4713277 200903	1146	10.3	93675.00	42.38	0	1	0
4713388 200903	1146	10.4	92037.50	42.48	0	1	0
4713487 200903	1146	10.5	92037.50	42.44	0	1	0
4713587 200903	1146	10.6	95000.00	42.40	0	1	0
4713687 200903	1146	10.7	93537.50	42.46	0	1	0
4713788 200903	1146	10.8	93012.50	42.53	0	1	0
4713887 200903	1146	10.9	93087.50	42.56	0	1	0
4713987 200903	1146	11.0	90100.00	42.54	0	1	0
4714088 200903	1146	11.1	93387.50	42.36	0	1	0
4714187 200903	1146	11.2	94537.50	42.38	0	1	0
4714287 200903	1146	11.3	94062.50	42.44	0	1	0
4714397 200903	1146	11.4	92587.50	42.46	0	1	0
4714497 200903	1146	11.5	92575.00	42.48	0	1	0
4714597 200903	1146	11.6	92850.00	42.50	0	1	0
4714697 200903	1146	11.7	91437.50	42.41	0	1	0
4714797 200903	1146	11.8	92887.50	42.31	0	1	0
4714897 200903	1146	11.9	92675.00	42.31	0	1	0
4714997 200903	1146	12.0	93800.00	42.29	0	1	0
4715097 200903	1146	12.1	93812.50	42.46	0	1	0
4715197 200903	1146	12.2	93200.00	42.48	0	1	0
4715297 200903	1146	12.3	91237.50	42.41	0	1	0
4715397 200903	1146	12.4	94000.00	42.29	0	1	0
4715497 200903	1146	12.5	94000.00	42.35	0	1	0
4715597 200903	1146	12.6	95525.00	42.42	0	1	0
4715697 200903	1146	12.7	92612.50	42.54	0	1	0
4715797 200903	1146	12.8	93725.00	42.59	0	1	0
4715897 200903	1146	12.9	91750.00	42.63	0	1	0
4715997 200903	1146	13.0	94337.50	42.58	0	1	0
4716096 200903	1146	13.1	91925.00	42.61	0	1	0
4716196 200903	1146	13.2	92500.00	42.52	0	1	0
4716296 200903	1146	13.3	93687.50	42.49	0	1	0
4716406 200903	1146	13.4	91762.50	42.60	0	1	0
4716506 200903	1146	13.5	91762.50	42.50	0	1	0
4716606 200903	1146	13.6	94400.00	42.40	0	1	0
4716706 200903	1146	13.7	94362.50	42.35	0	1	0
4716806 200903	1146	13.8	93250.00	42.43	0	1	0
4716906 200903	1146	13.9	92675.00	42.41	0	1	0
4717006 200903	1146	14.0	93912.50	42.45	0	1	0
4717106 200903	1146	14.1	92837.50	42.43	0	1	0
4717206 200903	1146	14.2	92175.00	42.47	0	1	0
4717306 200903	1146	14.3	93100.00	42.46	0	1	0
4717416 200903	1146	14.4	94875.00	42.43	0	1	0
4717516 200903	1146	14.5	94875.00	42.57	0	1	0
4717616 200903	1146	14.6	91987.50	42.71	0	1	0
4717715 200903	1146	14.7	93825.00	42.60	0	1	0
4717815 200903	1146	14.8	93450.00	42.58	0	1	0
4717915 200903	1146	14.9	95062.50	42.59	0	1	0
4718015 200903	1146	15.0	93400.00	42.69	0	1	0
4718115 200903	1146	15.1	95037.50	42.67	0	1	0
4718215 200903	1146	15.2	94887.50	42.77	0	1	0
4718315 200903	1146	15.3	95125.00	42.89	0	1	0
4718425 200903	1146	15.4	91787.50	42.98	0	1	0
4718525 200903	1146	15.5	91787.50	42.84	0	1	0
4718625 200903	1146	15.6	92762.50	42.71	0	1	0
4718725 200903	1146	15.7	93875.00	42.74	0	1	0
4718825 200903	1146	15.8	95875.00	42.74	0	1	0
4718925 200903	1146	15.9	94025.00	42.85	0	1	0
4719025 200903	1146	16.0	93012.50	42.81	0	1	0
4719125 200903	1146	16.1	95412.50	42.79	0	1	0
4719225 200903	1146	16.2	93950.00	42.80	0	1	0
4719325 200903	1146	16.3	93700.00	42.76	0	1	0
4719425 200903	1146	16.4	93262.50	42.70	0	1	0
4719524 200903	1146	16.5	93262.50	42.76	0	1	0
4719624 200903	1146	16.6	92425.00	42.83	0	1	0
4719724 200903	1146	16.7	94625.00	42.82	0	1	0
4719824 200903	1146	16.8	92387.50	42.85	0	1	0
4719924 200903	1146	16.9	90487.50	42.69	0	1	0
4720024 200903	1146	17.0	93412.50	42.53	0	1	0
4720124 200903	1146	17.1	91737.50	42.55	0	1	0
4720224 200903	1146	17.2	93037.50	42.39	0	1	0
4720324 200903	1146	17.3	92000.00	42.35	0	1	0
4720434 200903	1146	17.4	94750.00	42.27	0	1	0
4720534 200903	1146	17.5	93875.00	42.34	0	1	0
4720634 200903	1146	17.6	93325.00	42.36	0	1	0
4720734 200903	1146	17.7	93187.50	42.40	0	1	0
4720834 200903	1146	17.8	93050.00	42.34	0	1	0
4720934 200903	1146	17.9	92775.00	42.37	0	1	0
4721034 200903	1146	18.0	93662.50	42.47	0	1	0
4721134 200903	1146	18.1	93437.50	42.48	0	1	0
4721234 200903	1146	18.2	93562.50	42.56	0	1	0
4721334 200903	1146	18.3	93725.00	42.58	0	1	0
4721443 200903	1146	18.4	93500.00	42.66	0	1	0
4721543 200903	1146	18.5	93125.00	42.60	0	1	0
4721643 200903	1146	18.6	94525.00	42.57	0	1	0
4721743 200903	1146	18.7	93387.50	42.62	0	1	0
4721843 200903	1146	18.8	93787.50	42.63	0	1	0
4721943 200903	1146	18.9	92725.00	42.67	0	1	0
4722043 200903	1146	19.0	93087.50	42.66	0	1	0
4722143 200903	1146	19.1	94137.50	42.64	0	1	0
4722243 200903	1146	19.2	94187.50	42.67	0	1	0
4722343 200903	1146	19.3	92400.00	42.70	0	1	0
4722453 200903	1146	19.4	94200.00	42.64	0	1	0
4722553 200903	1146	19.5	93562.50	42.67	0	1	0
4722653 200903	1146	19.6	94137.50	42.69	0	1	0
4722753 200903	1146	19.7	90862.50	42.67	0	1	0
4722853 200903	1146	19.8	93687.50	42.56	0	1	0
4722953 200903	1146	19.9	92062.50	42.55	0	1	0
4723053 200903	1146	20.0	92337.50	42.52	0	1	0
4723153 200903	1146	20.1	92387.50	42.49	0	1	0
4723253 200903	1146	20.2	91287.50	42.41	0	1	0
4723353 200903	1146	20.3	94500.00	42.28	0	1	0
4723453 200903	1146	20.4	94275.00	42.38	0	1	0
4723553 200903	1146	20.5	91112.50	42.38	0	1	0
4723653 200903	1146	20.6	91237.50	42.27	0	1	0
4723753 200903	1146	20.7	93037.50	42.14	0	1	0
4723852 200903	1146	20.8	93287.50	42.24	0	1	0
4723952 200903	1146	20.9	94037.50	42.22	0	1	0
4724052 200903	1146	21.0	93887.50	42.31	0	1	0
4724152 200903	1146	21.1	92687.50	42.38	0	1	0
4724252 200903	1146	21.2	93087.50	42.39	0	1	0
4724352 200903	1146	21.3	93400.00	42.47	0	1	0
4724462 200903	1146	21.4	92225.00	42.42	0	1	0
4724562 200903	1146	21.5	92550.00	42.33	0	1	0
4724662 200903	1146	21.6	93512.50	42.39	0	1	0
4724762 200903	1146	21.7	90500.00	42.50	0	1	0
4724862 200903	1146	21.8	91025.00	42.38	0	1	0
4724962 200903	1146	21.9	91350.00	42.28	0	1	0
4725062 200903	1146	22.0	92412.50	42.16	0	1	0
4725162 200903	1146	22.1	92012.50	42.09	0	1	0
4725262 200903	1146	22.2	94275.00	42.06	0	1	0
4725362 200903	1146	22.3	92837.50	42.12	0	1	0
4725472 200903	1146	22.4	92300.00	42.09	0	1	0
4725571 200903	1146	22.5	92062.50	42.09	0	1	0
4725672 200903	1146	22.6	93350.00	42.07	0	1	0
4725771 200903	1146	22.7	91612.50	42.07	0	1	0
4725871 200903	1146	22.8	93562.50	42.12	0	1	0
4725971 200903	1146	22.9	92725.00	42.23	0	1	0
4726071 200903	1146	23.0	94525.00	42.29	0	1	0
4726171 200903	1146	23.1	93087.50	42.39	0	1	0
4726271 200903	1146	23.2	94550.00	42.44	0	1	0
4726371 200903	1146	23.3	92900.00	42.45	0	1	0
4726471 200903	1146	23.4	94512.50	42.45	0	1	0
4726581 200903	1146	23.5	94550.00	42.55	0	1	0
4726681 200903	1146	23.6	92425.00	42.66	0	1	0
4726781 200903	1146	23.7	91575.00	42.62	0	1	0
4726881 200903	1146	23.8	92687.50	42.62	0	1	0
4726981 200903	1146	23.9	91212.50	42.58	0	1	0
4727081 200903	1146	24.0	92775.00	42.51	0	1	0
4727181 200903	1146	24.1	92412.50	42.43	0	1	0
4727281 200903	1146	24.2	95612.50	42.40	0	1	0
4727381 200903	1146	24.3	92637.50	42.45	0	1	0
4727480 200903	1146	24.4	94637.50	42.44	0	1	0
4727581 200903	1146	24.5	93612.50	42.44	0	1	0
4727680 200903	1146	24.6	91862.50	42.40	0	1	0
4727780 200903	1146	24.7	94425.00	42.38	0	1	0
4727880 200903	1146	24.8	93287.50	42.50	0	1	0
4727980 200903	1146	24.9	94437.50	42.53	0	1	0
4728080 200903	1146	25.0	93237.50	42.68	0	1	0
4728180 200903	1146	25.1	93300.00	42.70	0	1	0
4728280 200903	1146	25.2	89912.50	42.74	0	1	0
4728380 200903	1146	25.3	90387.50	42.48	0	1	0
4728490 200903	1146	25.4	93862.50	42.38	0	1	0
4728590 200903	1146	25.5	93062.50	42.34	0	1	0
4728690 200903	1146	25.6	92587.50	42.32	0	1	0
4728790 200903	1146	25.7	94512.50	42.35	0	1	0
4728890 200903	1146	25.8	92912.50	42.36	0	1	0
4728990 200903	1146	25.9	95112.50	42.34	0	1	0
4729090 200903	1146	26.0	94350.00	42.37	0	1	0
4729190 200903	1146	26.1	94762.50	42.42	0	1	0
4729290 200903	1146	26.2	92712.50	42.49	0	1	0
4729390 200903	1146	26.3	95100.00	42.61	0	1	0
4729499 200903	1146	26.4	94537.50	42.82	0	1	0
4729599 200903	1146	26.5	91975.00	42.85	0	1	0
4729699 200903	1146	26.6	93937.50	42.81	0	1	0
4729799 200903	1146	26.7	94200.00	42.87	0	1	0
4729899 200903	1146	26.8	93075.00	42.85	0	1	0
4729999 200903	1146	26.9	92987.50	42.86	0	1	0
4730099 200903	1146	27.0	91175.00	42.76	0	1	0
4730199 200903	1146	27.1	93675.00	42.62	0	1	0
4730299 200903	1146	27.2	93937.50	42.57	0	1	0
4730399 200903	1146	27.3	93137.50	42.63	0	1	0
4730509 200903	1146	27.4	92562.50	42.54	0	1	0
4730599 200903	1146	27.5	90587.50	42.45	0	1	0
4730699 200903	1146	27.6	93012.50	42.39	0	1	0
4730809 200903	1146	27.7	95112.50	42.35	0	1	0
4730899 200903	1146	27.8	93762.50	42.39	0	1	0
4730999 200903	1146	27.9	96162.50	42.42	0	1	0
4731099 200903	1146	28.0	93287.50	42.56	0	1	0
4731199 200903	1146	28.1	94212.50	42.66	0	1	0
4731308 200903	1146	28.2	92275.00	42.68	0	1	0
4731408 200903	1146	28.3	93487.50	42.61	0	1	0
4731498 200903	1146	28.4	92425.00	42.62	0	1	0
4731608 200903	1146	28.5	97575.00	42.61	0	1	0
4731708 200903	1146	28.6	92950.00	42.93	0	1	0
4731808 200903	1146	28.7	90712.50	42.93	0	1	0
4731908 200903	1146	28.8	93187.50	42.73	0	1	0
4732008 200903	1146	28.9	94187.50	42.70	0	1	0
4732108 200903	1146	29.0	93162.50	42.61	0	1	0
4732208 200903	1146	29.1	93675.00	42.61	0	1	0
4732308 200903	1146	29.2	92775.00	42.58	0	1	0
4732408 200903	1146	29.3	93312.50	42.61	0	1	0
4732508 200903	1146	29.4	94012.50	42.60	0	1	0
4732618 200903	1146	29.5	93250.00	42.67	0	1	0
4732718 200903	1146	29.6	92762.50	42.48	0	1	0
4732818 200903	1146	29.7	92337.50	42.47	0	1	0
4732918 200903	1146	29.8	92137.50	42.54	0	1	0
4733017 200903	1146	29.9	92337.50	42.49	0	1	0
4733117 200903	1146	30.0	93312.50	42.41	0	1	0
4733217 200903	1146	30.1	94712.50	42.42	0	1	0
4733317 200903	1146	30.2	93662.50	42.46	0	1	0
4733417 200903	1146	30.3	93875.00	42.50	0	1	0
4733517 200903	1146	30.4	91450.00	42.53	0	1	0
4733627 200903	1146	30.5	90625.00	42.41	0	1	0
4733727 200903	1146	30.6	92162.50	42.29	0	1	0
4733827 200903	1146	30.7	91250.00	42.27	0	1	0
4733927 200903	1146	30.8	92475.00	42.22	0	1	0
4734027 200903	1146	30.9	92375.00	42.23	0	1	0
4734127 200903	1146	31.0	94437.50	42.24	0	1	0
4734227 200903	1146	31.1	94375.00	42.29	0	1	0
4734327 200903	1146	31.2	95037.50	42.27	0	1	0
4734427 200903	1146	31.3	92837.50	42.33	0	1	0
4734527 200903	1146	31.4	92612.50	42.29	0	1	0
4734627 200903	1146	31.5	96112.50	42.34	0	1	0
4734727 200903	1146	31.6	92212.50	42.59	0	1	0
4734837 200903	1146	31.7	94100.00	42.59	0	1	0
4734926 200903	1146	31.8	95287.50	42.72	0	1	0
4735026 200903	1146	31.9	92312.50	42.84	0	1	0
4735126 200903	1146	32.0	93275.00	42.84	0	1	0
4735226 200903	1146	32.1	93450.00	42.79	0	1	0
4735336 200903	1146	32.2	92350.00	42.75	0	1	0
4735426 200903	1146	32.3	95037.50	42.62	0	1	0
4735526 200903	1146	32.4	94987.50	42.72	0	1	0
4735636 200903	1146	32.5	92187.50	42.83	0	1	0
4735736 200903	1146	32.6	92375.00	42.65	0	1	0
4735836 200903	1146	32.7	93400.00	42.66	0	1	0
4735936 200903	1146	32.8	92375.00	42.63	0	1	0
4736036 200903	1146	32.9	94350.00	42.50	0	1	0
4736136 200903	1146	33.0	93512.50	42.59	0	1	0
4736236 200903	1146	33.1	93587.50	42.60	0	1	0
4736336 200903	1146	33.2	94025.00	42.61	0	1	0
4736436 200903	1146	33.3	94437.50	42.68	0	1	0
4736536 200903	1146	33.4	93875.00	42.66	0	1	0
4736646 200903	1146	33.5	95237.50	42.61	0	1	0
4736745 200903	1146	33.6	93137.50	42.74	0	1	0
4736845 200903	1146	33.7	92162.50	42.78	0	1	0
4736945 200903	1146	33.8	90587.50	42.72	0	1	0
4737045 200903	1146	33.9	90662.50	42.64	0	1	0
4737145 200903	1146	34.0	92000.00	42.48	0	1	0
4737245 200903	1146	34.1	95062.50	42.41	0	1	0
4737345 200903	1146	34.2	93375.00	42.47	0	1	0
4737445 200903	1146	34.3	93037.50	42.44	0	1	0
4737545 200903	1146	34.4	92475.00	42.38	0	1	0
4737655 200903	1146	34.5	91662.50	42.32	0	1	0
4737755 200903	1146	34.6	92362.50	42.16	0	1	0
4737855 200903	1146	34.7	92075.00	42.12	0	1	0
4737955 200903	1146	34.8	91500.00	42.12	0	1	0
4738055 200903	1146	34.9	92237.50	42.16	0	1	0
4738155 200903	1146	35.0	93725.00	42.23	0	1	0
4738255 200903	1146	35.1	92562.50	42.31	0	1	0
4738355 200903	1146	35.2	90387.50	42.20	0	1	0
4738455 200903	1146	35.3	89975.00	42.06	0	1	0
4738555 200903	1146	35.4	94175.00	41.92	0	1	0
4738655 200903	1146	35.5	92962.50	42.00	0	1	0
4738755 200903	1146	35.6	91262.50	42.06	0	1	0
4738865 200903	1146	35.7	90837.50	42.01	0	1	0
4738954 200903	1146	35.8	94262.50	41.95	0	1	0
4739054 200903	1146	35.9	93825.00	42.08	0	1	0
4739154 200903	1146	36.0	92887.50	42.15	0	1	0
4739254 200903	1146	36.1	93212.50	42.11	0	1	0
4739364 200903	1146	36.2	91612.50	42.14	0	1	0
4739454 200903	1146	36.3	91637.50	42.20	0	1	0
4739554 200903	1146	36.4	95200.00	42.27	0	1	0
4739664 200903	1146	36.5	92412.50	42.32	0	1	0
4739764 200903	1146	36.6	92200.00	42.29	0	1	0
4739864 200903	1146	36.7	94825.00	42.33	0	1	0
4739964 200903	1146	36.8	92775.00	42.51	0	1	0
4740064 200903	1146	36.9	93237.50	42.45	0	1	0
4740164 200903	1146	37.0	93537.50	42.42	0	1	0
4740264 200903	1146	37.1	91725.00	42.45	0	1	0
4740364 200903	1146	37.2	94412.50	42.38	0	1	0
4740464 200903	1146	37.3	94650.00	42.51	0	1	0
4740564 200903	1146	37.4	93212.50	42.64	0	1	0
4740674 200903	1146	37.5	93237.50	42.55	0	1	0
4740774 200903	1146	37.6	93475.00	42.59	0	1	0
4740873 200903	1146	37.7	92300.00	42.65	0	1	0
4740973 200903	1146	37.8	93962.50	42.54	0	1	0
4741073 200903	1146	37.9	94412.50	42.59	0	1	0
4741173 200903	1146	38.0	93050.00	42.64	0	1	0
4741273 200903	1146	38.1	94175.00	42.62	0	1	0
4741373 200903	1146	38.2	94612.50	42.73	0	1	0
4741473 200903	1146	38.3	93912.50	42.74	0	1	0
4741573 200903	1146	38.4	93662.50	42.71	0	1	0
4741683 200903	1146	38.5	92512.50	42.73	0	1	0
4741783 200903	1146	38.6	92925.00	42.69	0	1	0
4741883 200903	1146	38.7	92775.00	42.67	0	1	0
4741983 200903	1146	38.8	93087.50	42.69	0	1	0
4742083 200903	1146	38.9	92625.00	42.65	0	1	0
4742183 200903	1146	39.0	92250.00	42.57	0	1	0
4742283 200903	1146	39.1	91700.00	42.53	0	1	0
4742383 200903	1146	39.2	94425.00	42.42	0	1	0
4742482 200903	1146	39.3	94700.00	42.41	0	1	0
4742582 200903	1146	39.4	90625.00	42.45	0	1	0
4742682 200903	1146	39.5	92612.50	42.31	0	1	0
4742782 200903	1146	39.6	93537.50	42.32	0	1	0
4742882 200903	1146	39.7	93250.00	42.35	0	1	0
4742982 200903	1146	39.8	92162.50	42.37	0	1	0
4743082 200903	1146	39.9	94250.00	42.32	0	1	0
4743182 200903	1146	40.0	92187.50	42.40	0	1	0
4743282 200903	1146	40.1	91325.00	42.40	0	1	0
4743392 200903	1146	40.2	93800.00	42.38	0	1	0
4743482 200903	1146	40.3	93700.00	42.35	0	1	0
4743582 200903	1146	40.4	93637.50	42.31	0	1	0
4743692 200903	1146	40.5	92300.00	42.44	0	1	0
4743792 200903	1146	40.6	92525.00	42.43	0	1	0
4743892 200903	1146	40.7	93837.50	42.38	0	1	0
4743992 200903	1146	40.8	92962.50	42.41	0	1	0
4744092 200903	1146	40.9	92812.50	42.44	0	1	0
4744192 200903	1146	41.0	92662.50	42.38	0	1	0
4744292 200903	1146	41.1	94087.50	42.40	0	1	0
4744391 200903	1146	41.2	93737.50	42.52	0	1	0
4744491 200903	1146	41.3	92537.50	42.52	0	1	0
4744591 200903	1146	41.4	91912.50	42.47	0	1	0
4744701 200903	1146	41.5	93387.50	42.39	0	1	0
4744801 200903	1146	41.6	92337.50	42.44	0	1	0
4744901 200903	1146	41.7	93637.50	42.43	0	1	0
4745001 200903	1146	41.8	93250.00	42.42	0	1	0
4745101 200903	1146	41.9	91437.50	42.44	0	1	0
4745201 200903	1146	42.0	93712.50	42.37	0	1	0
4745301 200903	1146	42.1	91737.50	42.42	0	1	0
4745401 200903	1146	42.2	91637.50	42.32	0	1	0
4745501 200903	1146	42.3	90462.50	42.22	0	1	0
4745601 200903	1146	42.4	92400.00	42.13	0	1	0
4745711 200903	1146	42.5	92762.50	42.15	0	1	0
4745811 200903	1146	42.6	92112.50	42.12	0	1	0
4745911 200903	1146	42.7	93525.00	42.11	0	1	0
4746011 200903	1146	42.8	93150.00	42.11	0	1	0
4746110 200903	1146	42.9	92212.50	42.10	0	1	0
4746210 200903	1146	43.0	94337.50	42.14	0	1	0
4746310 200903	1146	43.1	94062.50	42.17	0	1	0
4746410 200903	1146	43.2	92587.50	42.27	0	1	0
4746510 200903	1146	43.3	92087.50	42.31	0	1	0
4746610 200903	1146	43.4	91337.50	42.39	0	1	0
4746710 200903	1146	43.5	92712.50	42.34	0	1	0
4746810 200903	1146	43.6	94462.50	42.34	0	1	0
4746910 200903	1146	43.7	93812.50	42.44	0	1	0
4747010 200903	1146	43.8	93062.50	42.45	0	1	0
4747110 200903	1146	43.9	91550.00	42.45	0	1	0
4747210 200903	1146	44.0	93662.50	42.42	0	1	0
4747310 200903	1146	44.1	94475.00	42.39	0	1	0
4747410 200903	1146	44.2	92000.00	42.41	0	1	0
4747510 200903	1146	44.3	93962.50	42.38	0	1	0
4747610 200903	1146	44.4	93925.00	42.47	0	1	0
4747720 200903	1146	44.5	92362.50	42.58	0	1	0
4747820 200903	1146	44.6	93175.00	42.57	0	1	0
4747920 200903	1146	44.7	92987.50	42.51	0	1	0
4748019 200903	1146	44.8	93912.50	42.47	0	1	0
4748119 200903	1146	44.9	92900.00	42.51	0	1	0
4748219 200903	1146	45.0	92850.00	42.57	0	1	0
4748319 200903	1146	45.1	94687.50	42.53	0	1	0
4748419 200903	1146	45.2	91487.50	42.54	0	1	0
4748519 200903	1146	45.3	91400.00	42.52	0	1	0
4748619 200903	1146	45.4	92325.00	42.41	0	1	0
4748729 200903	1146	45.5	91762.50	42.33	0	1	0
4748829 200903	1146	45.6	92675.00	42.31	0	1	0
4748929 200903	1146	45.7	95187.50	42.28	0	1	0
4749029 200903	1146	45.8	92287.50	42.38	0	1	0
4749129 200903	1146	45.9	93962.50	42.31	0	1	0
4749229 200903	1146	46.0	93287.50	42.36	0	1	0
4749329 200903	1146	46.1	91412.50	42.38	0	1	0
4749429 200903	1146	46.2	93887.50	42.23	0	1	0
4749529 200903	1146	46.3	91875.00	42.34	0	1	0
4749629 200903	1146	46.4	93025.00	42.36	0	1	0
4749739 200903	1146	46.5	91625.00	42.39	0	1	0
4749839 200903	1146	46.6	92225.00	42.39	0	1	0
4749938 200903	1146	46.7	91950.00	42.36	0	1	0
4750038 200903	1146	46.8	91212.50	42.22	0	1	0
4750138 200903	1146	46.9	93400.00	42.17	0	1	0
4750238 200903	1146	47.0	94612.50	42.15	0	1	0
4750338 200903	1146	47.1	90875.00	42.21	0	1	0
4750438 200903	1146	47.2	93075.00	42.18	0	1	0
4750538 200903	1146	47.3	92600.00	42.14	0	1	0
4750638 200903	1146	47.4	93787.50	42.18	0	1	0
4750738 200903	1146	47.5	93675.00	42.21	0	1	0
4750838 200903	1146	47.6	93637.50	42.30	0	1	0
4750938 200903	1146	47.7	96975.00	42.37	0	1	0
4751038 200903	1146	47.8	94150.00	42.59	0	1	0
4751138 200903	1146	47.9	93037.50	42.73	0	1	0
4751238 200903	1146	48.0	93012.50	42.71	0	1	0
4751338 200903	1146	48.1	93712.50	42.64	0	1	0
4751438 200903	1146	48.2	92700.00	42.76	0	1	0
4751538 200903	1146	48.3	93762.50	42.75	0	1	0
4751638 200903	1146	48.4	93387.50	42.80	0	1	0
4751748 200903	1146	48.5	94325.00	42.78	0	1	0
4751848 200903	1146	48.6	92037.50	42.81	0	1	0
4751948 200903	1146	48.7	91825.00	42.74	0	1	0
4752048 200903	1146	48.8	93312.50	42.51	0	1	0
4752148 200903	1146	48.9	92250.00	42.47	0	1	0
4752248 200903	1146	49.0	92462.50	42.43	0	1	0
4752347 200903	1146	49.1	93187.50	42.41	0	1	0
4752447 200903	1146	49.2	91850.00	42.39	0	1	0
4752547 200903	1146	49.3	95012.50	42.35	0	1	0
4752647 200903	1146	49.4	93900.00	42.40	0	1	0
4752757 200903	1146	49.5	91650.00	42.43	0	1	0
4752857 200903	1146	49.6	93200.00	42.31	0	1	0
4752957 200903	1146	49.7	91112.50	42.36	0	1	0
4753057 200903	1146	49.8	93762.50	42.33	0	1	0
4753157 200903	1146	49.9	92150.00	42.35	0	1	0
4753257 200903	1146	50.0	90462.50	42.34	0	1	0
4753357 200903	1146	50.1	92937.50	42.25	0	1	0
4753457 200903	1146	50.2	92562.50	42.24	0	1	0
4753557 200903	1146	50.3	93062.50	42.27	0	1	0
4753657 200903	1146	50.4	91437.50	42.19	0	1	0
4753767 200903	1146	50.5	93575.00	42.08	0	1	0
4753857 200903	1146	50.6	90325.00	42.16	0	1	0
4753967 200903	1146	50.7	92287.50	42.03	0	1	0
4754067 200903	1146	50.8	93250.00	42.09	0	1	0
4754157 200903	1146	50.9	93475.00	42.06	0	1	0
4754266 200903	1146	51.0	94450.00	42.12	0	1	0
4754367 200903	1146	51.1	91087.50	42.30	0	1	0
4754466 200903	1146	51.2	91225.00	42.22	0	1	0
4754566 200903	1146	51.3	93412.50	42.16	0	1	0
4754666 200903	1146	51.4	90962.50	42.17	0	1	0
4754766 200903	1146	51.5	92937.50	42.15	0	1	0
4754866 200903	1146	51.6	93387.50	42.12	0	1	0
4754966 200903	1146	51.7	91925.00	42.26	0	1	0
4755066 200903	1146	51.8	91537.50	42.25	0	1	0
4755166 200903	1146	51.9	94250.00	42.17	0	1	0
4755266 200903	1146	52.0	92050.00	42.20	0	1	0
4755366 200903	1146	52.1	92250.00	42.09	0	1	0
4755466 200903	1146	52.2	93937.50	42.15	0	1	0
4755566 200903	1146	52.3	92425.00	42.27	0	1	0
4755666 200903	1146	52.4	93650.00	42.22	0	1	0
4755776 200903	1146	52.5	94012.50	42.35	0	1	0
4755876 200903	1146	52.6	93412.50	42.39	0	1	0
4755976 200903	1146	52.7	91850.00	42.40	0	1	0
4756076 200903	1146	52.8	94012.50	42.39	0	1	0
4756175 200903	1146	52.9	92950.00	42.50	0	1	0
4756275 200903	1146	53.0	93950.00	42.44	0	1	0
4756375 200903	1146	53.1	96250.00	42.53	0	1	0
4756475 200903	1146	53.2	96075.00	42.71	0	1	0
4756575 200903	1146	53.3	92500.00	42.81	0	1	0
4756675 200903	1146	53.4	93812.50	42.81	0	1	0
4756785 200903	1146	53.5	91712.50	42.82	0	1	0
4756885 200903	1146	53.6	94300.00	42.71	0	1	0
4756985 200903	1146	53.7	92462.50	42.75	0	1	0
4757085 200903	1146	53.8	94362.50	42.78	0	1	0
4757185 200903	1146	53.9	91250.00	42.80	0	1	0
4757285 200903	1146	54.0	96237.50	42.72	0	1	0
4757385 200903	1146	54.1	94637.50	42.82	0	1	0
4757485 200903	1146	54.2	94912.50	42.75	0	1	0
4757585 200903	1146	54.3	92162.50	42.70	0	1	0
4757685 200903	1146	54.4	91750.00	42.68	0	1	0
4757785 200903	1146	54.5	92925.00	42.59	0	1	0
4757885 200903	1146	54.6	94012.50	42.65	0	1	0
4757994 200903	1146	54.7	91875.00	42.63	0	1	0
4758085 200903	1146	54.8	94187.50	42.61	0	1	0
4758184 200903	1146	54.9	93412.50	42.60	0	1	0
4758294 200903	1146	55.0	94450.00	42.70	0	1	0
4758384 200903	1146	55.1	93862.50	42.61	0	1	0
4758494 200903	1146	55.2	93212.50	42.58	0	1	0
4758594 200903	1146	55.3	93237.50	42.50	0	1	0
4758684 200903	1146	55.4	92950.00	42.55	0	1	0
4758794 200903	1146	55.5	93437.50	42.61	0	1	0
4758894 200903	1146	55.6	93825.00	42.63	0	1	0
4758994 200903	1146	55.7	94050.00	42.62	0	1	0
4759094 200903	1146	55.8	95350.00	42.72	0	1	0
4759194 200903	1146	55.9	90862.50	42.77	0	1	0
4759294 200903	1146	56.0	92375.00	42.66	0	1	0
4759394 200903	1146	56.1	94587.50	42.56	0	1	0
4759494 200903	1146	56.2	93575.00	42.59	0	1	0
4759594 200903	1146	56.3	91912.50	42.61	0	1	0
4759694 200903	1146	56.4	94237.50	42.55	0	1	0
4759804 200903	1146	56.5	91300.00	42.61	0	1	0
4759903 200903	1146	56.6	91475.00	42.51	0	1	0
4800004 200903	1146	56.7	94287.50	42.41	0	1	0
4800103 200903	1146	56.8	92737.50	42.42	0	1	0
4800203 200903	1146	56.9	94587.50	42.30	0	1	0
4800303 200903	1146	57.0	93162.50	42.47	0	1	0
4800403 200903	1146	57.1	93575.00	42.50	0	1	0
4800503 200903	1146	57.2	93187.50	42.46	0	1	0
4800603 200903	1146	57.3	92462.50	42.44	0	1	0
4800703 200903	1146	57.4	92262.50	42.47	0	1	0
4800813 200903	1146	57.5	94537.50	42.38	0	1	0
4800913 200903	1146	57.6	94750.00	42.52	0	1	0
4801013 200903	1146	57.7	92350.00	42.67	0	1	0
4801113 200903	1146	57.8	93837.50	42.58	0	1	0
4801213 200903	1146	57.9	92450.00	42.63	0	1	0
4801313 200903	1146	58.0	93350.00	42.54	0	1	0
4801413 200903	1146	58.1	92900.00	42.54	0	1	0
4801513 200903	1146	58.2	94525.00	42.51	0	1	0
4801613 200903	1146	58.3	95312.50	42.57	0	1	0
4801713 200903	1146	58.4	94050.00	42.70	0	1	0
4801822 200903	1146	58.5	93300.00	42.78	0	1	0
4801912 200903	1146	58.6	92537.50	42.73	0	1	0
4802022 200903	1146	58.7	94150.00	42.63	0	1	0
4802112 200903	1146	58.8	93537.50	42.71	0	1	0
4802212 200903	1146	58.9	93900.00	42.70	0	1	0
4802322 200903	1146	59.0	91525.00	42.76	0	1	0
4802422 200903	1146	59.1	93712.50	42.68	0	1	0
4802522 200903	1146	59.2	92987.50	42.71	0	1	0
4802622 200903	1146	59.3	91800.00	42.65	0	1	0
4802722 200903	1146	59.4	92112.50	42.49	0	1	0
4802822 200903	1146	59.5	92500.00	42.40	0	1	0
4802922 200903	1146	59.6	94987.50	42.36	0	1	0
4803022 200903	1146	59.7	93987.50	42.47	0	1	0
4803122 200903	1146	59.8	94025.00	42.47	0	1	0
4803222 200903	1146	59.9	91275.00	42.49	0	1	0
4803323 200903	1147	0.0	92462.50	42.37	0	1	0
4803422 200903	1147	0.1	92900.00	42.41	0	1	0
4803522 200903	1147	0.2	92062.50	42.38	0	1	0
4803622 200903	1147	0.3	93750.00	42.34	0	1	0
4803722 200903	1147	0.4	92712.50	42.42	0	1	0
4803832 200903	1147	0.5	91775.00	42.45	0	1	0
4803932 200903	1147	0.6	92575.00	42.42	0	1	0
4804032 200903	1147	0.7	93850.00	42.31	0	1	0
4804132 200903	1147	0.8	92500.00	42.30	0	1	0
4804232 200903	1147	0.9	92275.00	42.23	0	1	0
4804332 200903	1147	1.0	93225.00	42.28	0	1	0
4804432 200903	1147	1.1	91275.00	42.31	0	1	0
4804532 200903	1147	1.2	92300.00	42.24	0	1	0
4804632 200903	1147	1.3	95062.50	42.25	0	1	0
4804732 200903	1147	1.4	94662.50	42.31	0	1	0
4804842 200903	1147	1.5	93587.50	42.40	0	1	0
4804942 200903	1147	1.6	93587.50	42.48	0	1	0
4805042 200903	1147	1.7	91412.50	42.52	0	1	0
4805142 200903	1147	1.8	93237.50	42.41	0	1	0
4805241 200903	1147	1.9	92125.00	42.45	0	1	0
4805341 200903	1147	2.0	94337.50	42.44	0	1	0
4805441 200903	1147	2.1	93175.00	42.49	0	1	0
4805541 200903	1147	2.2	92650.00	42.58	0	1	0
4805641 200903	1147	2.3	91225.00	42.59	0	1	0
4805741 200903	1147	2.4	94437.50	42.42	0	1	0
4805841 200903	1147	2.5	92587.50	42.41	0	1	0
4805941 200903	1147	2.6	94087.50	42.36	0	1	0
4806041 200903	1147	2.7	92225.00	42.39	0	1	0
4806141 200903	1147	2.8	93750.00	42.42	0	1	0
4806241 200903	1147	2.9	93087.50	42.45	0	1	0
4806341 200903	1147	3.0	92637.50	42.49	0	1	0
4806441 200903	1147	3.1	92387.50	42.41	0	1	0
4806541 200903	1147	3.2	96325.00	42.38	0	1	0
4806641 200903	1147	3.3	94237.50	42.54	0	1	0
4806741 200903	1147	3.4	94675.00	42.68	0	1	0
4806851 200903	1147	3.5	92062.50	42.69	0	1	0
4806951 200903	1147	3.6	92975.00	42.67	0	1	0
4807051 200903	1147	3.7	92837.50	42.62	0	1	0
4807151 200903	1147	3.8	91775.00	42.64	0	1	0
4807251 200903	1147	3.9	93662.50	42.56	0	1	0
4807351 200903	1147	4.0	92037.50	42.58	0	1	0
4807451 200903	1147	4.1	93212.50	42.55	0	1	0
4807551 200903	1147	4.2	91775.00	42.59	0	1	0
4807650 200903	1147	4.3	90275.00	42.39	0	1	0
4807750 200903	1147	4.4	93350.00	42.21	0	1	0
4807860 200903	1147	4.5	94000.00	42.15	0	1	0
4807960 200903	1147	4.6	92987.50	42.24	0	1	0
4808060 200903	1147	4.7	94850.00	42.24	0	1	0
4808160 200903	1147	4.8	93250.00	42.33	0	1	0
4808260 200903	1147	4.9	95225.00	42.39	0	1	0
4808360 200903	1147	5.0	93087.50	42.46	0	1	0
4808460 200903	1147	5.1	91312.50	42.51	0	1	0
4808560 200903	1147	5.2	89850.00	42.43	0	1	0
4808660 200903	1147	5.3	91600.00	42.34	0	1	0
4808760 200903	1147	5.4	91475.00	42.40	0	1	0
4808870 200903	1147	5.5	94612.50	42.31	0	1	0
4808960 200903	1147	5.6	91287.50	42.34	0	1	0
4809070 200903	1147	5.7	91375.00	42.26	0	1	0
4809170 200903	1147	5.8	93412.50	42.11	0	1	0
4809260 200903	1147	5.9	93000.00	42.12	0	1	0
4809370 200903	1147	6.0	91312.50	42.02	0	1	0
4809470 200903	1147	6.1	93475.00	41.94	0	1	0
4809570 200903	1147	6.2	94300.00	42.03	0	1	0
4809670 200903	1147	6.3	92912.50	42.23	0	1	0
4809770 200903	1147	6.4	93525.00	42.29	0	1	0
4809870 200903	1147	6.5	94325.00	42.38	0	1	0
4809970 200903	1147	6.6	91462.50	42.37	0	1	0
4810070 200903	1147	6.7	94787.50	42.38	0	1	0
4810170 200903	1147	6.8	92850.00	42.53	0	1	0
4810270 200903	1147	6.9	93025.00	42.51	0	1	0
4810369 200903	1147	7.0	93675.00	42.51	0	1	0
4810470 200903	1147	7.1	92637.50	42.62	0	1	0
4810569 200903	1147	7.2	92362.50	42.58	0	1	0
4810669 200903	1147	7.3	93162.50	42.49	0	1	0
4810769 200903	1147	7.4	93700.00	42.50	0	1	0
4810879 200903	1147	7.5	94812.50	42.51	0	1	0
4810979 200903	1147	7.6	91362.50	42.53	0	1	0
4811079 200903	1147	7.7	93787.50	42.53	0	1	0
4811179 200903	1147	7.8	93750.00	42.48	0	1	0
4811279 200903	1147	7.9	93200.00	42.52	0	1	0
4811379 200903	1147	8.0	94987.50	42.53	0	1	0
4811479 200903	1147	8.1	92837.50	42.59	0	1	0
4811579 200903	1147	8.2	93912.50	42.60	0	1	0
4811679 200903	1147	8.3	93550.00	42.67	0	1	0
4811779 200903	1147	8.4	93225.00	42.69	0	1	0
4811889 200903	1147	8.5	92962.50	42.66	0	1	0
4811989 200903	1147	8.6	95775.00	42.58	0	1	0
4812089 200903	1147	8.7	90225.00	42.78	0	1	0
4812189 200903	1147	8.8	93337.50	42.62	0	1	0
4812289 200903	1147	8.9	90275.00	42.60	0	1	0
4812389 200903	1147	9.0	93187.50	42.47	0	1	0
4812488 200903	1147	9.1	91425.00	42.39	0	1	0
4812589 200903	1147	9.2	95425.00	42.32	0	1	0
4812689 200903	1147	9.3	92300.00	42.39	0	1	0
4812788 200903	1147	9.4	92625.00	42.34	0	1	0
4812898 200903	1147	9.5	90562.50	42.31	0	1	0
4812998 200903	1147	9.6	93600.00	42.20	0	1	0
4813098 200903	1147	9.7	93175.00	42.10	0	1	0
4813198 200903	1147	9.8	92650.00	42.24	0	1	0
4813298 200903	1147	9.9	94637.50	42.21	0	1	0
4813397 200903	1147	10.0	93975.00	42.40	0	1	0
4813497 200903	1147	10.1	93312.50	42.44	0	1	0
4813597 200903	1147	10.2	92487.50	42.52	0	1	0
4813697 200903	1147	10.3	93925.00	42.39	0	1	0
4813797 200903	1147	10.4	95637.50	42.46	0	1	0
4813897 200903	1147	10.5	92662.50	42.60	0	1	0
4813997 200903	1147	10.6	92450.00	42.69	0	1	0
4814107 200903	1147	10.7	92262.50	42.64	0	1	0
4814197 200903	1147	10.8	92487.50	42.60	0	1	0
4814297 200903	1147	10.9	94112.50	42.59	0	1	0
4814397 200903	1147	11.0	94037.50	42.57	0	1	0
4814497 200903	1147	11.1	94500.00	42.57	0	1	0
4814607 200903	1147	11.2	94012.50	42.63	0	1	0
4814697 200903	1147	11.3	93325.00	42.69	0	1	0
4814797 200903	1147	11.4	93300.00	42.67	0	1	0
4814906 200903	1147	11.5	93225.00	42.56	0	1	0
4815006 200903	1147	11.6	91625.00	42.59	0	1	0
4815106 200903	1147	11.7	94325.00	42.55	0	1	0
4815206 200903	1147	11.8	93737.50	42.64	0	1	0
4815306 200903	1147	11.9	92575.00	42.70	0	1	0
4815406 200903	1147	12.0	93337.50	42.63	0	1	0
4815506 200903	1147	12.1	93550.00	42.60	0	1	0
4815606 200903	1147	12.2	92537.50	42.56	0	1	0
4815706 200903	1147	12.3	94525.00	42.49	0	1	0
4815806 200903	1147	12.4	93450.00	42.54	0	1	0
4815916 200903	1147	12.5	91812.50	42.55	0	1	0
4816016 200903	1147	12.6	94500.00	42.49	0	1	0
4816116 200903	1147	12.7	93337.50	42.62	0	1	0
4816216 200903	1147	12.8	91287.50	42.57	0	1	0
4816316 200903	1147	12.9	91812.50	42.46	0	1	0
4816416 200903	1147	13.0	92162.50	42.43	0	1	0
4816516 200903	1147	13.1	93737.50	42.37	0	1	0
4816615 200903	1147	13.2	94775.00	42.38	0	1	0
4816715 200903	1147	13.3	94787.50	42.48	0	1	0
4816815 200903	1147	13.4	93700.00	42.49	0	1	0
4816925 200903	1147	13.5	95800.00	42.51	0	1	0
4817025 200903	1147	13.6	92137.50	42.69	0	1	0
4817125 200903	1147	13.7	93262.50	42.58	0	1	0
4817225 200903	1147	13.8	91837.50	42.58	0	1	0
4817325 200903	1147	13.9	93225.00	42.60	0	1	0
4817425 200903	1147	14.0	93612.50	42.66	0	1	0
4817525 200903	1147	14.1	92325.00	42.73	0	1	0
4817625 200903	1147	14.2	94237.50	42.67	0	1	0
4817725 200903	1147	14.3	92225.00	42.64	0	1	0
4817825 200903	1147	14.4	94950.00	42.53	0	1	0
4817925 200903	1147	14.5	94300.00	42.58	0	1	0
4818025 200903	1147	14.6	92062.50	42.52	0	1	0
4818125 200903	1147	14.7	94800.00	42.51	0	1	0
4818225 200903	1147	14.8	93900.00	42.58	0	1	0
4818325 200903	1147	14.9	93887.50	42.67	0	1	0
4818425 200903	1147	15.0	93087.50	42.70	0	1	0
4818524 200903	1147	15.1	91350.00	42.68	0	1	0
4818624 200903	1147	15.2	93912.50	42.64	0	1	0
4818724 200903	1147	15.3	92450.00	42.62	0	1	0
4818824 200903	1147	15.4	93175.00	42.63	0	1	0
4818934 200903	1147	15.5	94600.00	42.55	0	1	0
4819034 200903	1147	15.6	94512.50	42.57	0	1	0
4819134 200903	1147	15.7	91800.00	42.68	0	1	0
4819234 200903	1147	15.8	92575.00	42.54	0	1	0
4819334 200903	1147	15.9	92837.50	42.48	0	1	0
4819434 200903	1147	16.0	93512.50	42.43	0	1	0
4819534 200903	1147	16.1	94987.50	42.45	0	1	0
4819634 200903	1147	16.2	93037.50	42.62	0	1	0
4819734 200903	1147	16.3	92400.00	42.58	0	1	0
4819834 200903	1147	16.4	94450.00	42.57	0	1	0
4819944 200903	1147	16.5	92925.00	42.63	0	1	0
4820044 200903	1147	16.6	93700.00	42.56	0	1	0
4820144 200903	1147	16.7	92775.00	42.52	0	1	0
4820244 200903	1147	16.8	94187.50	42.56	0	1	0
4820344 200903	1147	16.9	90712.50	42.64	0	1	0
4820443 200903	1147	17.0	93562.50	42.54	0	1	0
4820543 200903	1147	17.1	91437.50	42.54	0	1	0
4820643 200903	1147	17.2	93750.00	42.38	0	1	0
4820743 200903	1147	17.3	92175.00	42.42	0	1	0
4820843 200903	1147	17.4	93187.50	42.41	0	1	0
4820953 200903	1147	17.5	90837.50	42.35	0	1	0
4821043 200903	1147	17.6	92050.00	42.25	0	1	0
4821153 200903	1147	17.7	95512.50	42.18	0	1	0
4821253 200903	1147	17.8	91387.50	42.30	0	1	0
4821353 200903	1147	17.9	93687.50	42.18	0	1	0
4821453 200903	1147	18.0	92212.50	42.31	0	1	0
4821543 200903	1147	18.1	91787.50	42.25	0	1	0
4821653 200903	1147	18.2	93375.00	42.27	0	1	0
4821753 200903	1147	18.3	94337.50	42.25	0	1	0
4821853 200903	1147	18.4	91975.00	42.35	0	1	0
4821963 200903	1147	18.5	92537.50	42.29	0	1	0
4822053 200903	1147	18.6	92462.50	42.37	0	1	0
4822153 200903	1147	18.7	94850.00	42.39	0	1	0
4822253 200903	1147	18.8	93550.00	42.36	0	1	0
4822353 200903	1147	18.9	92762.50	42.45	0	1	0
4822453 200903	1147	19.0	92375.00	42.41	0	1	0
4822553 200903	1147	19.1	90362.50	42.42	0	1	0
4822652 200903	1147	19.2	91925.00	42.36	0	1	0
4822752 200903	1147	19.3	91825.00	42.29	0	1	0
4822852 200903	1147	19.4	92675.00	42.18	0	1	0
4822952 200903	1147	19.5	92237.50	42.21	0	1	0
4823062 200903	1147	19.6	93462.50	42.20	0	1	0
4823162 200903	1147	19.7	93312.50	42.24	0	1	0
4823262 200903	1147	19.8	92900.00	42.17	0	1	0
4823362 200903	1147	19.9	93987.50	42.14	0	1	0
4823462 200903	1147	20.0	93225.00	42.20	0	1	0
4823562 200903	1147	20.1	93087.50	42.24	0	1	0
4823662 200903	1147	20.2	92962.50	42.36	0	1	0
4823762 200903	1147	20.3	92000.00	42.41	0	1	0
4823862 200903	1147	20.4	93537.50	42.41	0	1	0
4823962 200903	1147	20.5	91200.00	42.45	0	1	0
4824072 200903	1147	20.6	93350.00	42.41	0	1	0
4824172 200903	1147	20.7	93325.00	42.40	0	1	0
4824272 200903	1147	20.8	92687.50	42.40	0	1	0
4824372 200903	1147	20.9	92162.50	42.39	0	1	0
4824472 200903	1147	21.0	90650.00	42.31	0	1	0
4824572 200903	1147	21.1	92337.50	42.19	0	1	0
4824672 200903	1147	21.2	90975.00	42.16	0	1	0
4824771 200903	1147	21.3	95100.00	42.07	0	1	0
4824871 200903	1147	21.4	90637.50	42.21	0	1	0
4824971 200903	1147	21.5	93500.00	42.08	0	1	0
4825071 200903	1147	21.6	92250.00	42.18	0	1	0
4825181 200903	1147	21.7	92900.00	42.13	0	1	0
4825271 200903	1147	21.8	90987.50	42.11	0	1	0
4825371 200903	1147	21.9	94187.50	42.04	0	1	0
4825481 200903	1147	22.0	96100.00	42.13	0	1	0
4825571 200903	1147	22.1	91437.50	42.37	0	1	0
4825681 200903	1147	22.2	92550.00	42.33	0	1	0
4825781 200903	1147	22.3	94762.50	42.40	0	1	0
4825871 200903	1147	22.4	94750.00	42.39	0	1	0
4825981 200903	1147	22.5	91150.00	42.57	0	1	0
4826081 200903	1147	22.6	91625.00	42.47	0	1	0
4826211 200903	1147	22.7	92387.50	42.44	0	1	0
4826281 200903	1147	22.8	93537.50	42.42	0	1	0
4826381 200903	1147	22.9	93787.50	42.53	0	1	0
4826481 200903	1147	23.0	94050.00	42.51	0	1	0
4826580 200903	1147	23.1	94075.00	42.42	0	1	0
4826681 200903	1147	23.2	91362.50	42.54	0	1	0
4826780 200903	1147	23.3	92712.50	42.49	0	1	0
4826880 200903	1147	23.4	92412.50	42.39	0	1	0
4826980 200903	1147	23.5	91875.00	42.29	0	1	0
4827090 200903	1147	23.6	91700.00	42.32	0	1	0
4827190 200903	1147	23.7	95962.50	42.33	0	1	0
4827290 200903	1147	23.8	94750.00	42.49	0	1	0
4827390 200903	1147	23.9	93237.50	42.54	0	1	0
4827490 200903	1147	24.0	91287.50	42.52	0	1	0
4827590 200903	1147	24.1	93987.50	42.39	0	1	0
4827690 200903	1147	24.2	95500.00	42.39	0	1	0
4827790 200903	1147	24.3	93900.00	42.57	0	1	0
4827890 200903	1147	24.4	94350.00	42.63	0	1	0
4827990 200903	1147	24.5	91762.50	42.71	0	1	0
4828100 200903	1147	24.6	93300.00	42.71	0	1	0
4828200 200903	1147	24.7	91937.50	42.78	0	1	0
4828300 200903	1147	24.8	93512.50	42.60	0	1	0
4828400 200903	1147	24.9	92437.50	42.54	0	1	0
4828499 200903	1147	25.0	94737.50	42.51	0	1	0
4828599 200903	1147	25.1	92575.00	42.66	0	1	0
4828699 200903	1147	25.2	91912.50	42.60	0	1	0
4828799 200903	1147	25.3	93987.50	42.44	0	1	0
4828899 200903	1147	25.4	90612.50	42.44	0	1	0
4828999 200903	1147	25.5	93775.00	42.27	0	1	0
4829099 200903	1147	25.6	91587.50	42.37	0	1	0
4829209 200903	1147	25.7	93587.50	42.29	0	1	0
4829309 200903	1147	25.8	94437.50	42.36	0	1	0
4829399 200903	1147	25.9	94550.00	42.40	0	1	0
4829509 200903	1147	26.0	92700.00	42.50	0	1	0
4829609 200903	1147	26.1	91812.50	42.41	0	1	0
4829709 200903	1147	26.2	92375.00	42.37	0	1	0
4829809 200903	1147	26.3	91812.50	42.39	0	1	0
4829909 200903	1147	26.4	93737.50	42.30	0	1	0
4830009 200903	1147	26.5	92575.00	42.44	0	1	0
4830109 200903	1147	26.6	91850.00	42.38	0	1	0
4830209 200903	1147	26.7	93025.00	42.39	0	1	0
4830308 200903	1147	26.8	91300.00	42.37	0	1	0
4830408 200903	1147	26.9	92650.00	42.23	0	1	0
4830508 200903	1147	27.0	94212.50	42.14	0	1	0
4830608 200903	1147	27.1	92875.00	42.21	0	1	0
4830708 200903	1147	27.2	93687.50	42.26	0	1	0
4830808 200903	1147	27.3	90687.50	42.32	0	1	0
4830908 200903	1147	27.4	90175.00	42.27	0	1	0
4831008 200903	1147	27.5	92662.50	42.11	0	1	0
4831118 200903	1147	27.6	95087.50	42.11	0	1	0
4831218 200903	1147	27.7	94537.50	42.26	0	1	0
4831318 200903	1147	27.8	94687.50	42.32	0	1	0
4831418 200903	1147	27.9	94650.00	42.48	0	1	0
4831518 200903	1147	28.0	93887.50	42.57	0	1	0
4831618 200903	1147	28.1	93987.50	42.55	0	1	0
4831718 200903	1147	28.2	94937.50	42.60	0	1	0
4831818 200903	1147	28.3	92575.00	42.66	0	1	0
4831918 200903	1147	28.4	92175.00	42.74	0	1	0
4832018 200903	1147	28.5	93100.00	42.83	0	1	0
4832128 200903	1147	28.6	91000.00	42.85	0	1	0
4832227 200903	1147	28.7	93087.50	42.67	0	1	0
4832327 200903	1147	28.8	94150.00	42.60	0	1	0
4832427 200903	1147	28.9	94462.50	42.58	0	1	0
4832527 200903	1147	29.0	91212.50	42.57	0	1	0
4832627 200903	1147	29.1	92112.50	42.45	0	1	0
4832727 200903	1147	29.2	93550.00	42.37	0	1	0
4832827 200903	1147	29.3	91937.50	42.30	0	1	0
4832927 200903	1147	29.4	93462.50	42.28	0	1	0
4833027 200903	1147	29.5	93187.50	42.33	0	1	0
4833127 200903	1147	29.6	92962.50	42.34	0	1	0
4833237 200903	1147	29.7	92475.00	42.43	0	1	0
4833327 200903	1147	29.8	94925.00	42.40	0	1	0
4833427 200903	1147	29.9	94212.50	42.43	0	1	0
4833527 200903	1147	30.0	92287.50	42.42	0	1	0
4833627 200903	1147	30.1	93162.50	42.47	0	1	0
4833737 200903	1147	30.2	92787.50	42.52	0	1	0
4833827 200903	1147	30.3	95925.00	42.48	0	1	0
4833927 200903	1147	30.4	93662.50	42.66	0	1	0
4834027 200903	1147	30.5	93625.00	42.67	0	1	0
4834137 200903	1147	30.6	90062.50	42.69	0	1	0
4834237 200903	1147	30.7	93562.50	42.56	0	1	0
4834337 200903	1147	30.8	92662.50	42.61	0	1	0
4834437 200903	1147	30.9	92512.50	42.51	0	1	0
4834536 200903	1147	31.0	92900.00	42.43	0	1	0
4834636 200903	1147	31.1	92750.00	42.46	0	1	0
4834736 200903	1147	31.2	92587.50	42.44	0	1	0
4834836 200903	1147	31.3	95200.00	42.43	0	1	0
4834936 200903	1147	31.4	94362.50	42.40	0	1	0
4835036 200903	1147	31.5	93987.50	42.43	0	1	0
4835146 200903	1147	31.6	92950.00	42.45	0	1	0
4835246 200903	1147	31.7	92637.50	42.58	0	1	0
4835346 200903	1147	31.8	92612.50	42.53	0	1	0
4835446 200903	1147	31.9	93650.00	42.53	0	1	0
4835546 200903	1147	32.0	93937.50	42.58	0	1	0
4835646 200903	1147	32.1	91925.00	42.63	0	1	0
4835746 200903	1147	32.2	93450.00	42.59	0	1	0
4835846 200903	1147	32.3	92387.50	42.63	0	1	0
4835946 200903	1147	32.4	93725.00	42.51	0	1	0
4836046 200903	1147	32.5	93162.50	42.48	0	1	0
4836156 200903	1147	32.6	92725.00	42.44	0	1	0
4836256 200903	1147	32.7	93487.50	42.43	0	1	0
4836356 200903	1147	32.8	92512.50	42.47	0	1	0
4836456 200903	1147	32.9	92112.50	42.46	0	1	0
4836556 200903	1147	33.0	94550.00	42.39	0	1	0
4836655 200903	1147	33.1	95237.50	42.42	0	1	0
4836755 200903	1147	33.2	90525.00	42.57	0	1	0
4836856 200903	1147	33.3	93937.50	42.44	0	1	0
4836955 200903	1147	33.4	94812.50	42.51	0	1	0
4837055 200903	1147	33.5	92412.50	42.56	0	1	0
4837155 200903	1147	33.6	93237.50	42.52	0	1	0
4837255 200903	1147	33.7	92650.00	42.55	0	1	0
4837355 200903	1147	33.8	91550.00	42.51	0	1	0
4837455 200903	1147	33.9	93587.50	42.47	0	1	0
4837555 200903	1147	34.0	90187.50	42.53	0	1	0
4837655 200903	1147	34.1	94762.50	42.34	0	1	0
4837765 200903	1147	34.2	91950.00	42.31	0	1	0
4837855 200903	1147	34.3	92712.50	42.38	0	1	0
4837955 200903	1147	34.4	92300.00	42.32	0	1	0
4838055 200903	1147	34.5	94562.50	42.21	0	1	0
4838165 200903	1147	34.6	93375.00	42.31	0	1	0
4838265 200903	1147	34.7	93287.50	42.31	0	1	0
4838365 200903	1147	34.8	92600.00	42.34	0	1	0
4838465 200903	1147	34.9	94137.50	42.39	0	1	0
4838565 200903	1147	35.0	92950.00	42.41	0	1	0
4838665 200903	1147	35.1	93087.50	42.54	0	1	0
4838764 200903	1147	35.2	95800.00	42.46	0	1	0
4838864 200903	1147	35.3	94175.00	42.64	0	1	0
4838964 200903	1147	35.4	93175.00	42.70	0	1	0
4839064 200903	1147	35.5	93750.00	42.74	0	1	0
4839174 200903	1147	35.6	91187.50	42.71	0	1	0
4839274 200903	1147	35.7	93337.50	42.61	0	1	0
4839374 200903	1147	35.8	92337.50	42.61	0	1	0
4839474 200903	1147	35.9	95575.00	42.60	0	1	0
4839574 200903	1147	36.0	93700.00	42.66	0	1	0
4839674 200903	1147	36.1	94875.00	42.70	0	1	0
4839774 200903	1147	36.2	92862.50	42.78	0	1	0
4839874 200903	1147	36.3	92962.50	42.64	0	1	0
4839974 200903	1147	36.4	93287.50	42.59	0	1	0
4840074 200903	1147	36.5	92925.00	42.59	0	1	0
4840184 200903	1147	36.6	91200.00	42.56	0	1	0
4840284 200903	1147	36.7	94412.50	42.56	0	1	0
4840384 200903	1147	36.8	92662.50	42.61	0	1	0
4840484 200903	1147	36.9	93400.00	42.62	0	1	0
4840583 200903	1147	37.0	91687.50	42.52	0	1	0
4840684 200903	1147	37.1	92937.50	42.43	0	1	0
4840783 200903	1147	37.2	93487.50	42.35	0	1	0
4840883 200903	1147	37.3	92112.50	42.37	0	1	0
4840983 200903	1147	37.4	94600.00	42.34	0	1	0
4841083 200903	1147	37.5	94750.00	42.39	0	1	0
4841183 200903	1147	37.6	93175.00	42.48	0	1	0
4841293 200903	1147	37.7	90587.50	42.57	0	1	0
4841383 200903	1147	37.8	92525.00	42.39	0	1	0
4841483 200903	1147	37.9	92087.50	42.39	0	1	0
4841583 200903	1147	38.0	95400.00	42.33	0	1	0
4841683 200903	1147	38.1	90937.50	42.49	0	1	0
4841793 200903	1147	38.2	92425.00	42.40	0	1	0
4841883 200903	1147	38.3	92725.00	42.36	0	1	0
4841983 200903	1147	38.4	92037.50	42.38	0	1	0
4842083 200903	1147	38.5	93875.00	42.27	0	1	0
4842193 200903	1147	38.6	93087.50	42.23	0	1	0
4842293 200903	1147	38.7	93812.50	42.23	0	1	0
4842393 200903	1147	38.8	94275.00	42.37	0	1	0
4842493 200903	1147	38.9	91637.50	42.45	0	1	0
4842593 200903	1147	39.0	92500.00	42.43	0	1	0
4842692 200903	1147	39.1	93912.50	42.30	0	1	0
4842793 200903	1147	39.2	93850.00	42.43	0	1	0
4842892 200903	1147	39.3	93362.50	42.50	0	1	0
4842992 200903	1147	39.4	93350.00	42.53	0	1	0
4843092 200903	1147	39.5	93662.50	42.58	0	1	0
4843202 200903	1147	39.6	92450.00	42.58	0	1	0
4843302 200903	1147	39.7	92700.00	42.55	0	1	0
4843402 200903	1147	39.8	92350.00	42.50	0	1	0
4843502 200903	1147	39.9	92325.00	42.41	0	1	0
4843602 200903	1147	40.0	92500.00	42.44	0	1	0
4843702 200903	1147	40.1	93025.00	42.44	0	1	0
4843802 200903	1147	40.2	93750.00	42.40	0	1	0
4843902 200903	1147	40.3	91200.00	42.40	0	1	0
4844002 200903	1147	40.4	93125.00	42.30	0	1	0
4844102 200903	1147	40.5	90800.00	42.29	0	1	0
4844212 200903	1147	40.6	93850.00	42.16	0	1	0
4844312 200903	1147	40.7	90575.00	42.22	0	1	0
4844412 200903	1147	40.8	91412.50	42.13	0	1	0
4844512 200903	1147	40.9	93425.00	42.09	0	1	0
4844611 200903	1147	41.0	92600.00	42.13	0	1	0
4844711 200903	1147	41.1	93825.00	42.14	0	1	0
4844811 200903	1147	41.2	92237.50	42.18	0	1	0
4844911 200903	1147	41.3	94062.50	42.11	0	1	0
4845011 200903	1147	41.4	92000.00	42.24	0	1	0
4845111 200903	1147	41.5	94287.50	42.19	0	1	0
4845211 200903	1147	41.6	90375.00	42.34	0	1	0
4845311 200903	1147	41.7	93637.50	42.19	0	1	0
4845411 200903	1147	41.8	93350.00	42.32	0	1	0
4845511 200903	1147	41.9	92500.00	42.41	0	1	0
4845611 200903	1147	42.0	90775.00	42.37	0	1	0
4845711 200903	1147	42.1	93300.00	42.29	0	1	0
4845811 200903	1147	42.2	93087.50	42.26	0	1	0
4845911 200903	1147	42.3	93212.50	42.30	0	1	0
4846011 200903	1147	42.4	90650.00	42.26	0	1	0
4846111 200903	1147	42.5	93412.50	42.20	0	1	0
4846221 200903	1147	42.6	94037.50	42.16	0	1	0
4846321 200903	1147	42.7	91837.50	42.33	0	1	0
4846420 200903	1147	42.8	91837.50	42.25	0	1	0
4846520 200903	1147	42.9	92600.00	42.18	0	1	0
4846620 200903	1147	43.0	93587.50	42.18	0	1	0
4846720 200903	1147	43.1	91925.00	42.31	0	1	0
4846820 200903	1147	43.2	90612.50	42.25	0	1	0
4846920 200903	1147	43.3	94075.00	42.14	0	1	0
4847020 200903	1147	43.4	91912.50	42.18	0	1	0
4847120 200903	1147	43.5	93837.50	42.23	0	1	0
4847230 200903	1147	43.6	93775.00	42.25	0	1	0
4847330 200903	1147	43.7	91837.50	42.24	0	1	0
4847430 200903	1147	43.8	91250.00	42.24	0	1	0
4847530 200903	1147	43.9	94025.00	42.21	0	1	0
4847630 200903	1147	44.0	93600.00	42.28	0	1	0
4847730 200903	1147	44.1	93787.50	42.28	0	1	0
4847830 200903	1147	44.2	93325.00	42.36	0	1	0
4847930 200903	1147	44.3	92362.50	42.48	0	1	0
4848030 200903	1147	44.4	91900.00	42.41	0	1	0
4848130 200903	1147	44.5	90987.50	42.41	0	1	0
4848240 200903	1147	44.6	92025.00	42.28	0	1	0
4848339 200903	1147	44.7	94087.50	42.20	0	1	0
4848439 200903	1147	44.8	93250.00	42.30	0	1	0
4848539 200903	1147	44.9	92650.00	42.39	0	1	0
4848639 200903	1147	45.0	92937.50	42.33	0	1	0
4848739 200903	1147	45.1	95212.50	42.30	0	1	0
4848839 200903	1147	45.2	93150.00	42.36	0	1	0
4848939 200903	1147	45.3	93312.50	42.36	0	1	0
4849039 200903	1147	45.4	93012.50	42.40	0	1	0
4849139 200903	1147	45.5	93600.00	42.45	0	1	0
4849239 200903	1147	45.6	95137.50	42.57	0	1	0
4849339 200903	1147	45.7	92262.50	42.71	0	1	0
4849439 200903	1147	45.8	92400.00	42.62	0	1	0
4849539 200903	1147	45.9	92550.00	42.59	0	1	0
4849639 200903	1147	46.0	95912.50	42.58	0	1	0
4849739 200903	1147	46.1	94162.50	42.71	0	1	0
4849839 200903	1147	46.2	91450.00	42.67	0	1	0
4849939 200903	1147	46.3	91975.00	42.59	0	1	0
4850039 200903	1147	46.4	94750.00	42.53	0	1	0
4850139 200903	1147	46.5	93475.00	42.61	0	1	0
4850248 200903	1147	46.6	93075.00	42.60	0	1	0
4850348 200903	1147	46.7	94675.00	42.51	0	1	0
4850448 200903	1147	46.8	92387.50	42.62	0	1	0
4850548 200903	1147	46.9	94525.00	42.62	0	1	0
4850648 200903	1147	47.0	92912.50	42.71	0	1	0
4850748 200903	1147	47.1	92850.00	42.57	0	1	0
4850848 200903	1147	47.2	92462.50	42.51	0	1	0
4850948 200903	1147	47.3	91275.00	42.56	0	1	0
4851048 200903	1147	47.4	93075.00	42.53	0	1	0
4851148 200903	1147	47.5	93550.00	42.45	0	1	0
4851258 200903	1147	47.6	93137.50	42.46	0	1	0
4851358 200903	1147	47.7	94325.00	42.46	0	1	0
4851458 200903	1147	47.8	93887.50	42.44	0	1	0
4851558 200903	1147	47.9	93425.00	42.51	0	1	0
4851658 200903	1147	48.0	93112.50	42.46	0	1	0
4851758 200903	1147	48.1	94087.50	42.47	0	1	0
4851858 200903	1147	48.2	92437.50	42.53	0	1	0
4851958 200903	1147	48.3	93600.00	42.52	0	1	0
4852058 200903	1147	48.4	90887.50	42.63	0	1	0
4852158 200903	1147	48.5	93825.00	42.53	0	1	0
4852267 200903	1147	48.6	92187.50	42.54	0	1	0
4852368 200903	1147	48.7	93737.50	42.50	0	1	0
4852467 200903	1147	48.8	92925.00	42.47	0	1	0
4852567 200903	1147	48.9	91500.00	42.43	0	1	0
4852667 200903	1147	49.0	93312.50	42.34	0	1	0
4852767 200903	1147	49.1	93212.50	42.35	0	1	0
4852867 200903	1147	49.2	93600.00	42.31	0	1	0
4852967 200903	1147	49.3	92750.00	42.37	0	1	0
4853067 200903	1147	49.4	92350.00	42.33	0	1	0
4853167 200903	1147	49.5	93187.50	42.39	0	1	0
4853267 200903	1147	49.6	92175.00	42.36	0	1	0
4853367 200903	1147	49.7	92175.00	42.36	0	1	0
4853467 200903	1147	49.8	94362.50	42.29	0	1	0
4853567 200903	1147	49.9	93612.50	42.36	0	1	0
4853667 200903	1147	50.0	91337.50	42.45	0	1	0
4853767 200903	1147	50.1	94175.00	42.36	0	1	0
4853877 200903	1147	50.2	94237.50	42.41	0	1	0
4853967 200903	1147	50.3	92912.50	42.44	0	1	0
4854067 200903	1147	50.4	93412.50	42.44	0	1	0
4854167 200903	1147	50.5	92925.00	42.49	0	1	0
4854277 200903	1147	50.6	93025.00	42.48	0	1	0
4854377 200903	1147	50.7	93025.00	42.52	0	1	0
4854477 200903	1147	50.8	92525.00	42.56	0	1	0
4854576 200903	1147	50.9	93200.00	42.47	0	1	0
4854676 200903	1147	51.0	93462.50	42.45	0	1	0
4854776 200903	1147	51.1	92662.50	42.55	0	1	0
4854876 200903	1147	51.2	94425.00	42.48	0	1	0
4854976 200903	1147	51.3	93412.50	42.49	0	1	0
4855076 200903	1147	51.4	92362.50	42.51	0	1	0
4855176 200903	1147	51.5	93575.00	42.47	0	1	0
4855286 200903	1147	51.6	93175.00	42.50	0	1	0
4855386 200903	1147	51.7	93175.00	42.50	0	1	0
4855486 200903	1147	51.8	90912.50	42.51	0	1	0
4855586 200903	1147	51.9	93012.50	42.44	0	1	0
4855686 200903	1147	52.0	94012.50	42.43	0	1	0
4855786 200903	1147	52.1	94762.50	42.45	0	1	0
4855886 200903	1147	52.2	92700.00	42.55	0	1	0
4855986 200903	1147	52.3	93162.50	42.47	0	1	0
4856086 200903	1147	52.4	90737.50	42.46	0	1	0
4856186 200903	1147	52.5	92275.00	42.39	0	1	0
4856296 200903	1147	52.6	91375.00	42.33	0	1	0
4856395 200903	1147	52.7	91375.00	42.25	0	1	0
4856495 200903	1147	52.8	92550.00	42.16	0	1	0
4856595 200903	1147	52.9	91475.00	42.24	0	1	0
4856695 200903	1147	53.0	95575.00	42.17	0	1	0
4856795 200903	1147	53.1	92975.00	42.24	0	1	0
4856895 200903	1147	53.2	94487.50	42.16	0	1	0
4856995 200903	1147	53.3	93400.00	42.24	0	1	0
4857095 200903	1147	53.4	92987.50	42.25	0	1	0
4857195 200903	1147	53.5	92387.50	42.35	0	1	0
4857295 200903	1147	53.6	93200.00	42.36	0	1	0
4857395 200903	1147	53.7	96712.50	42.44	0	1	0
4857495 200903	1147	53.8	92437.50	42.68	0	1	0
4857595 200903	1147	53.9	92037.50	42.67	0	1	0
4857695 200903	1147	54.0	92162.50	42.70	0	1	0
4857795 200903	1147	54.1	91525.00	42.55	0	1	0
4857895 200903	1147	54.2	93700.00	42.48	0	1	0
4857995 200903	1147	54.3	93462.50	42.44	0	1	0
4858095 200903	1147	54.4	93000.00	42.45	0	1	0
4858195 200903	1147	54.5	92587.50	42.45	0	1	0
4858305 200903	1147	54.6	93787.50	42.46	0	1	0
4858405 200903	1147	54.7	93550.00	42.48	0	1	0
4858504 200903	1147	54.8	92037.50	42.34	0	1	0
4858604 200903	1147	54.9	91962.50	42.32	0	1	0
4858704 200903	1147	55.0	96075.00	42.32	0	1	0
4858804 200903	1147	55.1	94225.00	42.50	0	1	0
4858904 200903	1147	55.2	92887.50	42.62	0	1	0
4859004 200903	1147	55.3	92225.00	42.58	0	1	0
4859104 200903	1147	55.4	92412.50	42.53	0	1	0
4859204 200903	1147	55.5	91862.50	42.50	0	1	0
4859314 200903	1147	55.6	94025.00	42.47	0	1	0
4859414 200903	1147	55.7	92300.00	42.48	0	1	0
4859514 200903	1147	55.8	95300.00	42.42	0	1	0
4859614 200903	1147	55.9	92087.50	42.57	0	1	0
4859714 200903	1147	56.0	92450.00	42.57	0	1	0
4859814 200903	1147	56.1	91950.00	42.41	0	1	0
4859914 200903	1147	56.2	94587.50	42.31	0	1	0
4900014 200903	1147	56.3	92512.50	42.38	0	1	0
4900113 200903	1147	56.4	94325.00	42.40	0	1	0
4900213 200903	1147	56.5	93912.50	42.48	0	1	0
4900313 200903	1147	56.6	93600.00	42.58	0	1	0
4900423 200903	1147	56.7	92800.00	42.56	0	1	0
4900513 200903	1147	56.8	94162.50	42.58	0	1	0
4900613 200903	1147	56.9	91887.50	42.53	0	1	0
4900713 200903	1147	57.0	92700.00	42.52	0	1	0
4900813 200903	1147	57.1	92987.50	42.53	0	1	0
4900923 200903	1147	57.2	91700.00	42.58	0	1	0
4901013 200903	1147	57.3	94387.50	42.45	0	1	0
4901113 200903	1147	57.4	92412.50	42.53	0	1	0
4901223 200903	1147	57.5	92437.50	42.44	0	1	0
4901323 200903	1147	57.6	94225.00	42.38	0	1	0
4901423 200903	1147	57.7	95212.50	42.41	0	1	0
4901523 200903	1147	57.8	92550.00	42.52	0	1	0
4901623 200903	1147	57.9	93175.00	42.44	0	1	0
4901723 200903	1147	58.0	93600.00	42.50	0	1	0
4901823 200903	1147	58.1	94300.00	42.54	0	1	0
4901923 200903	1147	58.2	92050.00	42.60	0	1	0
4902023 200903	1147	58.3	92750.00	42.62	0	1	0
4902123 200903	1147	58.4	95025.00	42.54	0	1	0
4902223 200903	1147	58.5	92712.50	42.66	0	1	0
4902333 200903	1147	58.6	91562.50	42.67	0	1	0
4902433 200903	1147	58.7	91300.00	42.55	0	1	0
4902533 200903	1147	58.8	91900.00	42.38	0	1	0
4902633 200903	1147	58.9	93637.50	42.35	0	1	0
4902732 200903	1147	59.0	92537.50	42.37	0	1	0
4902832 200903	1147	59.1	93000.00	42.32	0	1	0
4902932 200903	1147	59.2	94812.50	42.26	0	1	0
4903032 200903	1147	59.3	95312.50	42.39	0	1	0
4903132 200903	1147	59.4	91712.50	42.50	0	1	0
4903232 200903	1147	59.5	92025.00	42.35	0	1	0
4903342 200903	1147	59.6	92300.00	42.32	0	1	0
4903442 200903	1147	59.7	92787.50	42.35	0	1	0
4903542 200903	1147	59.8	92562.50	42.42	0	1	0
4903642 200903	1147	59.9	91387.50	42.45	0	1	0
4903743 200903	1148	0.0	94550.00	42.35	0	1	0
4903843 200903	1148	0.1	93375.00	42.44	0	1	0
4903943 200903	1148	0.2	93875.00	42.46	0	1	0
4904043 200903	1148	0.3	92537.50	42.41	0	1	0
4904143 200903	1148	0.4	93850.00	42.29	0	1	0
4904242 200903	1148	0.5	90550.00	42.39	0	1	0
4904342 200903	1148	0.6	92162.50	42.32	0	1	0
4904442 200903	1148	0.7	93862.50	42.31	0	1	0
4904542 200903	1148	0.8	94950.00	42.36	0	1	0
4904642 200903	1148	0.9	93637.50	42.47	0	1	0
4904742 200903	1148	1.0	92700.00	42.57	0	1	0
4904842 200903	1148	1.1	93300.00	42.49	0	1	0
4904942 200903	1148	1.2	94000.00	42.48	0	1	0
4905042 200903	1148	1.3	93500.00	42.49	0	1	0
4905142 200903	1148	1.4	93812.50	42.53	0	1	0
4905242 200903	1148	1.5	93325.00	42.53	0	1	0
4905352 200903	1148	1.6	92362.50	42.66	0	1	0
4905452 200903	1148	1.7	97312.50	42.67	0	1	0
4905552 200903	1148	1.8	94875.00	42.82	0	1	0
4905652 200903	1148	1.9	93137.50	42.82	0	1	0
4905752 200903	1148	2.0	91100.00	42.79	0	1	0
4905852 200903	1148	2.1	94562.50	42.72	0	1	0
4905952 200903	1148	2.2	92850.00	42.78	0	1	0
4906052 200903	1148	2.3	92250.00	42.73	0	1	0
4906151 200903	1148	2.4	92400.00	42.67	0	1	0
4906251 200903	1148	2.5	93762.50	42.61	0	1	0
4906362 200903	1148	2.6	91237.50	42.63	0	1	0
4906461 200903	1148	2.7	93675.00	42.58	0	1	0
4906561 200903	1148	2.8	93450.00	42.41	0	1	0
4906661 200903	1148	2.9	94412.50	42.35	0	1	0
4906761 200903	1148	3.0	92175.00	42.41	0	1	0
4906861 200903	1148	3.1	90537.50	42.45	0	1	0
4906961 200903	1148	3.2	92187.50	42.27	0	1	0
4907061 200903	1148	3.3	96112.50	42.24	0	1	0
4907161 200903	1148	3.4	91775.00	42.42	0	1	0
4907261 200903	1148	3.5	93062.50	42.39	0	1	0
4907371 200903	1148	3.6	91575.00	42.36	0	1	0
4907471 200903	1148	3.7	91875.00	42.37	0	1	0
4907571 200903	1148	3.8	93425.00	42.29	0	1	0
4907671 200903	1148	3.9	91925.00	42.29	0	1	0
4907771 200903	1148	4.0	93362.50	42.18	0	1	0
4907871 200903	1148	4.1	93537.50	42.23	0	1	0
4907971 200903	1148	4.2	94612.50	42.37	0	1	0
4908071 200903	1148	4.3	92937.50	42.48	0	1	0
4908171 200903	1148	4.4	94225.00	42.33	0	1	0
4908270 200903	1148	4.5	92112.50	42.44	0	1	0
4908370 200903	1148	4.6	90487.50	42.40	0	1	0
4908470 200903	1148	4.7	92812.50	42.35	0	1	0
4908570 200903	1148	4.8	92612.50	42.39	0	1	0
4908670 200903	1148	4.9	94912.50	42.36	0	1	0
4908770 200903	1148	5.0	94387.50	42.49	0	1	0
4908870 200903	1148	5.1	91662.50	42.54	0	1	0
4908980 200903	1148	5.2	91387.50	42.45	0	1	0
4909070 200903	1148	5.3	93962.50	42.31	0	1	0
4909170 200903	1148	5.4	93487.50	42.36	0	1	0
4909270 200903	1148	5.5	93550.00	42.32	0	1	0
4909380 200903	1148	5.6	92987.50	42.39	0	1	0
4909480 200903	1148	5.7	95950.00	42.50	0	1	0
4909580 200903	1148	5.8	93200.00	42.64	0	1	0
4909680 200903	1148	5.9	94450.00	42.67	0	1	0
4909780 200903	1148	6.0	95387.50	42.65	0	1	0
4909880 200903	1148	6.1	93800.00	42.69	0	1	0
4909980 200903	1148	6.2	90675.00	42.79	0	1	0
4910079 200903	1148	6.3	92487.50	42.76	0	1	0
4910179 200903	1148	6.4	90950.00	42.69	0	1	0
4910279 200903	1148	6.5	93162.50	42.57	0	1	0
4910389 200903	1148	6.6	92787.50	42.56	0	1	0
4910489 200903	1148	6.7	94200.00	42.55	0	1	0
4910589 200903	1148	6.8	93450.00	42.47	0	1	0
4910689 200903	1148	6.9	91362.50	42.48	0	1	0
4910789 200903	1148	7.0	93125.00	42.34	0	1	0
4910889 200903	1148	7.1	93175.00	42.24	0	1	0
4910989 200903	1148	7.2	93450.00	42.21	0	1	0
4911089 200903	1148	7.3	93087.50	42.34	0	1	0
4911189 200903	1148	7.4	93025.00	42.36	0	1	0
4911289 200903	1148	7.5	95100.00	42.46	0	1	0
4911399 200903	1148	7.6	92550.00	42.54	0	1	0
4911499 200903	1148	7.7	93250.00	42.53	0	1	0
4911599 200903	1148	7.8	91712.50	42.49	0	1	0
4911699 200903	1148	7.9	92412.50	42.41	0	1	0
4911798 200903	1148	8.0	93012.50	42.46	0	1	0
4911899 200903	1148	8.1	93575.00	42.45	0	1	0
4911998 200903	1148	8.2	91800.00	42.47	0	1	0
4912098 200903	1148	8.3	91787.50	42.40	0	1	0
4912198 200903	1148	8.4	92787.50	42.34	0	1	0
4912298 200903	1148	8.5	92150.00	42.33	0	1	0
4912398 200903	1148	8.6	93550.00	42.20	0	1	0
4912498 200903	1148	8.7	92812.50	42.24	0	1	0
4912598 200903	1148	8.8	92950.00	42.22	0	1	0
4912698 200903	1148	8.9	94025.00	42.28	0	1	0
4912798 200903	1148	9.0	94912.50	42.35	0	1	0
4912898 200903	1148	9.1	95337.50	42.44	0	1	0
4912998 200903	1148	9.2	92237.50	42.52	0	1	0
4913098 200903	1148	9.3	91737.50	42.53	0	1	0
4913198 200903	1148	9.4	92700.00	42.53	0	1	0
4913298 200903	1148	9.5	93237.50	42.53	0	1	0
4913408 200903	1148	9.6	93700.00	42.58	0	1	0
4913508 200903	1148	9.7	91625.00	42.58	0	1	0
4913608 200903	1148	9.8	94575.00	42.53	0	1	0
4913708 200903	1148	9.9	92912.50	42.60	0	1	0
4913807 200903	1148	10.0	93125.00	42.55	0	1	0
4913906 200903	1148	10.1	92950.00	42.47	0	1	0
4914007 200903	1148	10.2	93087.50	42.37	0	1	0
4914106 200903	1148	10.3	91812.50	42.40	0	1	0
4914206 200903	1148	10.4	92337.50	42.41	0	1	0
4914306 200903	1148	10.5	91562.50	42.39	0	1	0
4914406 200903	1148	10.6	93650.00	42.32	0	1	0
4914516 200903	1148	10.7	89975.00	42.31	0	1	0
4914616 200903	1148	10.8	92750.00	42.24	0	1	0
4914716 200903	1148	10.9	93987.50	42.16	0	1	0
4914816 200903	1148	11.0	93175.00	42.21	0	1	0
4914916 200903	1148	11.1	94200.00	42.21	0	1	0
4915016 200903	1148	11.2	94575.00	42.26	0	1	0
4915116 200903	1148	11.3	93200.00	42.33	0	1	0
4915216 200903	1148	11.4	91800.00	42.39	0	1	0
4915316 200903	1148	11.5	93137.50	42.37	0	1	0
4915416 200903	1148	11.6	94912.50	42.44	0	1	0
4915526 200903	1148	11.7	92762.50	42.50	0	1	0
4915626 200903	1148	11.8	91575.00	42.62	0	1	0
4915726 200903	1148	11.9	93325.00	42.57	0	1	0
4915825 200903	1148	12.0	93000.00	42.54	0	1	0
4915925 200903	1148	12.1	89837.50	42.53	0	1	0
4916025 200903	1148	12.2	95325.00	42.34	0	1	0
4916125 200903	1148	12.3	93437.50	42.37	0	1	0
4916225 200903	1148	12.4	94137.50	42.38	0	1	0
4916325 200903	1148	12.5	94662.50	42.49	0	1	0
4916425 200903	1148	12.6	91837.50	42.55	0	1	0
4916525 200903	1148	12.7	94375.00	42.42	0	1	0
4916625 200903	1148	12.8	93012.50	42.49	0	1	0
4916725 200903	1148	12.9	94200.00	42.55	0	1	0
4916825 200903	1148	13.0	92175.00	42.59	0	1	0
4916925 200903	1148	13.1	92075.00	42.56	0	1	0
4917025 200903	1148	13.2	92087.50	42.66	0	1	0
4917125 200903	1148	13.3	92137.50	42.51	0	1	0
4917225 200903	1148	13.4	93275.00	42.45	0	1	0
4917325 200903	1148	13.5	93512.50	42.41	0	1	0
4917425 200903	1148	13.6	93262.50	42.36	0	1	0
4917535 200903	1148	13.7	92425.00	42.43	0	1	0
4917634 200903	1148	13.8	93437.50	42.34	0	1	0
4917735 200903	1148	13.9	93100.00	42.36	0	1	0
4917834 200903	1148	14.0	91725.00	42.31	0	1	0
4917934 200903	1148	14.1	92637.50	42.29	0	1	0
4918034 200903	1148	14.2	91675.00	42.31	0	1	0
4918134 200903	1148	14.3	93475.00	42.29	0	1	0
4918234 200903	1148	14.4	92512.50	42.35	0	1	0
4918334 200903	1148	14.5	92812.50	42.32	0	1	0
4918434 200903	1148	14.6	90287.50	42.29	0	1	0
4918544 200903	1148	14.7	92387.50	42.15	0	1	0
4918644 200903	1148	14.8	91525.00	42.15	0	1	0
4918744 200903	1148	14.9	91325.00	42.07	0	1	0
4918844 200903	1148	15.0	93762.50	41.99	0	1	0
4918944 200903	1148	15.1	93887.50	42.08	0	1	0
4919044 200903	1148	15.2	93650.00	42.13	0	1	0
4919144 200903	1148	15.3	91925.00	42.22	0	1	0
4919244 200903	1148	15.4	94287.50	42.15	0	1	0
4919344 200903	1148	15.5	92225.00	42.23	0	1	0
4919444 200903	1148	15.6	95225.00	42.21	0	1	0
4919553 200903	1148	15.7	95562.50	42.43	0	1	0
4919653 200903	1148	15.8	92062.50	42.57	0	1	0
4919753 200903	1148	15.9	93250.00	42.60	0	1	0
4919853 200903	1148	16.0	94787.50	42.68	0	1	0
4919953 200903	1148	16.1	91562.50	42.73	0	1	0
4920053 200903	1148	16.2	94812.50	42.62	0	1	0
4920153 200903	1148	16.3	92187.50	42.68	0	1	0
4920253 200903	1148	16.4	94062.50	42.69	0	1	0
4920353 200903	1148	16.5	92862.50	42.68	0	1	0
4920453 200903	1148	16.6	93187.50	42.71	0	1	0
4920563 200903	1148	16.7	91687.50	42.62	0	1	0
4920653 200903	1148	16.8	91300.00	42.44	0	1	0
4920753 200903	1148	16.9	92462.50	42.41	0	1	0
4920853 200903	1148	17.0	93987.50	42.37	0	1	0
4920953 200903	1148	17.1	92137.50	42.34	0	1	0
4921063 200903	1148	17.2	94225.00	42.36	0	1	0
4921153 200903	1148	17.3	93500.00	42.33	0	1	0
4921253 200903	1148	17.4	93725.00	42.39	0	1	0
4921353 200903	1148	17.5	94625.00	42.38	0	1	0
4921453 200903	1148	17.6	93550.00	42.46	0	1	0
4921563 200903	1148	17.7	92750.00	42.47	0	1	0
4921663 200903	1148	17.8	92725.00	42.52	0	1	0
4921763 200903	1148	17.9	94537.50	42.59	0	1	0
4921863 200903	1148	18.0	93400.00	42.68	0	1	0
4921963 200903	1148	18.1	92100.00	42.65	0	1	0
4922063 200903	1148	18.2	91637.50	42.65	0	1	0
4922163 200903	1148	18.3	93325.00	42.53	0	1	0
4922262 200903	1148	18.4	91887.50	42.53	0	1	0
4922363 200903	1148	18.5	95262.50	42.44	0	1	0
4922462 200903	1148	18.6	94362.50	42.47	0	1	0
4922572 200903	1148	18.7	91412.50	42.51	0	1	0
4922672 200903	1148	18.8	93125.00	42.45	0	1	0
4922772 200903	1148	18.9	93212.50	42.47	0	1	0
4922872 200903	1148	19.0	93300.00	42.41	0	1	0
4922973 200903	1148	19.1	90925.00	42.40	0	1	0
4923073 200903	1148	19.2	92687.50	42.35	0	1	0
4923172 200903	1148	19.3	92137.50	42.40	0	1	0
4923272 200903	1148	19.4	92887.50	42.34	0	1	0
4923372 200903	1148	19.5	92337.50	42.39	0	1	0
4923472 200903	1148	19.6	93787.50	42.26	0	1	0
4923582 200903	1148	19.7	93662.50	42.23	0	1	0
4923682 200903	1148	19.8	93687.50	42.33	0	1	0
4923772 200903	1148	19.9	91550.00	42.36	0	1	0
4923882 200903	1148	20.0	93912.50	42.28	0	1	0
4923982 200903	1148	20.1	92675.00	42.31	0	1	0
4924082 200903	1148	20.2	91350.00	42.39	0	1	0
4924182 200903	1148	20.3	94575.00	42.33	0	1	0
4924282 200903	1148	20.4	90062.50	42.44	0	1	0
4924382 200903	1148	20.5	93637.50	42.31	0	1	0
4924482 200903	1148	20.6	95387.50	42.37	0	1	0
4924582 200903	1148	20.7	92800.00	42.44	0	1	0
4924682 200903	1148	20.8	92000.00	42.40	0	1	0
4924782 200903	1148	20.9	92375.00	42.33	0	1	0
4924882 200903	1148	21.0	92862.50	42.36	0	1	0
4924982 200903	1148	21.1	94600.00	42.32	0	1	0
4925082 200903	1148	21.2	91650.00	42.40	0	1	0
4925181 200903	1148	21.3	93425.00	42.42	0	1	0
4925281 200903	1148	21.4	91925.00	42.37	0	1	0
4925381 200903	1148	21.5	91050.00	42.45	0	1	0
4925481 200903	1148	21.6	91800.00	42.33	0	1	0
4925591 200903	1148	21.7	93912.50	42.17	0	1	0
4925691 200903	1148	21.8	93025.00	42.22	0	1	0
4925791 200903	1148	21.9	92800.00	42.27	0	1	0
4925891 200903	1148	22.0	93525.00	42.29	0	1	0
4925991 200903	1148	22.1	93625.00	42.32	0	1	0
4926091 200903	1148	22.2	90300.00	42.27	0	1	0
4926191 200903	1148	22.3	94100.00	42.21	0	1	0
4926291 200903	1148	22.4	92487.50	42.24	0	1	0
4926391 200903	1148	22.5	93650.00	42.27	0	1	0
4926491 200903	1148	22.6	94375.00	42.39	0	1	0
4926601 200903	1148	22.7	92212.50	42.50	0	1	0
4926701 200903	1148	22.8	92625.00	42.42	0	1	0
4926801 200903	1148	22.9	91225.00	42.41	0	1	0
4926901 200903	1148	23.0	90987.50	42.34	0	1	0
4927001 200903	1148	23.1	95775.00	42.22	0	1	0
4927100 200903	1148	23.2	94650.00	42.32	0	1	0
4927201 200903	1148	23.3	92112.50	42.51	0	1	0
4927301 200903	1148	23.4	92250.00	42.42	0	1	0
4927400 200903	1148	23.5	93562.50	42.41	0	1	0
4927500 200903	1148	23.6	93487.50	42.41	0	1	0
4927610 200903	1148	23.7	93300.00	42.37	0	1	0
4927700 200903	1148	23.8	95137.50	42.42	0	1	0
4927800 200903	1148	23.9	95862.50	42.53	0	1	0
4927900 200903	1148	24.0	92437.50	42.74	0	1	0
4928000 200903	1148	24.1	91837.50	42.81	0	1	0
4928110 200903	1148	24.2	91137.50	42.63	0	1	0
4928200 200903	1148	24.3	95537.50	42.47	0	1	0
4928300 200903	1148	24.4	94625.00	42.62	0	1	0
4928410 200903	1148	24.5	92062.50	42.73	0	1	0
4928500 200903	1148	24.6	93525.00	42.66	0	1	0
4928610 200903	1148	24.7	93925.00	42.67	0	1	0
4928710 200903	1148	24.8	93075.00	42.69	0	1	0
4928810 200903	1148	24.9	92037.50	42.60	0	1	0
4928910 200903	1148	25.0	91550.00	42.43	0	1	0
4929009 200903	1148	25.1	92612.50	42.39	0	1	0
4929109 200903	1148	25.2	94200.00	42.42	0	1	0
4929209 200903	1148	25.3	95375.00	42.56	0	1	0
4929309 200903	1148	25.4	93187.50	42.55	0	1	0
4929409 200903	1148	25.5	93975.00	42.49	0	1	0
4929509 200903	1148	25.6	92662.50	42.58	0	1	0
4929619 200903	1148	25.7	92900.00	42.54	0	1	0
4929719 200903	1148	25.8	91650.00	42.49	0	1	0
4929819 200903	1148	25.9	93525.00	42.43	0	1	0
4929919 200903	1148	26.0	92287.50	42.49	0	1	0
4930019 200903	1148	26.1	93887.50	42.53	0	1	0
4930119 200903	1148	26.2	93137.50	42.58	0	1	0
4930219 200903	1148	26.3	92375.00	42.54	0	1	0
4930319 200903	1148	26.4	93825.00	42.40	0	1	0
4930419 200903	1148	26.5	93000.00	42.43	0	1	0
4930519 200903	1148	26.6	93487.50	42.39	0	1	0
4930629 200903	1148	26.7	92525.00	42.42	0	1	0
4930729 200903	1148	26.8	93000.00	42.41	0	1	0
4930828 200903	1148	26.9	92512.50	42.47	0	1	0
4930928 200903	1148	27.0	90912.50	42.42	0	1	0
4931028 200903	1148	27.1	92737.50	42.36	0	1	0
4931128 200903	1148	27.2	91950.00	42.31	0	1	0
4931228 200903	1148	27.3	93275.00	42.25	0	1	0
4931328 200903	1148	27.4	93150.00	42.30	0	1	0
4931428 200903	1148	27.5	92325.00	42.26	0	1	0
4931528 200903	1148	27.6	94462.50	42.23	0	1	0
4931638 200903	1148	27.7	93375.00	42.28	0	1	0
4931728 200903	1148	27.8	93425.00	42.32	0	1	0
4931828 200903	1148	27.9	95725.00	42.34	0	1	0
4931938 200903	1148	28.0	93012.50	42.48	0	1	0
4932028 200903	1148	28.1	93487.50	42.57	0	1	0
4932138 200903	1148	28.2	94400.00	42.61	0	1	0
4932238 200903	1148	28.3	90912.50	42.72	0	1	0
4932338 200903	1148	28.4	93612.50	42.61	0	1	0
4932438 200903	1148	28.5	91812.50	42.63	0	1	0
4932538 200903	1148	28.6	92525.00	42.61	0	1	0
4932638 200903	1148	28.7	92262.50	42.52	0	1	0
4932737 200903	1148	28.8	92587.50	42.47	0	1	0
4932837 200903	1148	28.9	95037.50	42.44	0	1	0
4932937 200903	1148	29.0	91575.00	42.40	0	1	0
4933037 200903	1148	29.1	93562.50	42.34	0	1	0
4933137 200903	1148	29.2	93050.00	42.34	0	1	0
4933237 200903	1148	29.3	91500.00	42.28	0	1	0
4933337 200903	1148	29.4	92575.00	42.31	0	1	0
4933437 200903	1148	29.5	91725.00	42.26	0	1	0
4933537 200903	1148	29.6	92550.00	42.26	0	1	0
4933647 200903	1148	29.7	95212.50	42.26	0	1	0
4933747 200903	1148	29.8	95300.00	42.39	0	1	0
4933847 200903	1148	29.9	91925.00	42.51	0	1	0
4933947 200903	1148	30.0	91537.50	42.37	0	1	0
4934047 200903	1148	30.1	94687.50	42.37	0	1	0
4934147 200903	1148	30.2	94512.50	42.42	0	1	0
4934247 200903	1148	30.3	90662.50	42.49	0	1	0
4934347 200903	1148	30.4	92625.00	42.45	0	1	0
4934447 200903	1148	30.5	94487.50	42.45	0	1	0
4934547 200903	1148	30.6	95425.00	42.58	0	1	0
4934657 200903	1148	30.7	93100.00	42.71	0	1	0
4934757 200903	1148	30.8	93900.00	42.61	0	1	0
4934857 200903	1148	30.9	92750.00	42.55	0	1	0
4934957 200903	1148	31.0	95537.50	42.59	0	1	0
4935057 200903	1148	31.1	93150.00	42.77	0	1	0
4935157 200903	1148	31.2	94812.50	42.70	0	1	0
4935257 200903	1148	31.3	94912.50	42.71	0	1	0
4935357 200903	1148	31.4	94012.50	42.90	0	1	0
4935457 200903	1148	31.5	93175.00	42.96	0	1	0
4935557 200903	1148	31.6	93850.00	42.90	0	1	0
4935667 200903	1148	31.7	94187.50	42.83	0	1	0
4935756 200903	1148	31.8	94187.50	42.88	0	1	0
4935856 200903	1148	31.9	92600.00	42.90	0	1	0
4935956 200903	1148	32.0	94887.50	42.89	0	1	0
4936056 200903	1148	32.1	94250.00	42.86	0	1	0
4936166 200903	1148	32.2	93637.50	42.91	0	1	0
4936256 200903	1148	32.3	95325.00	42.86	0	1	0
4936356 200903	1148	32.4	94562.50	42.88	0	1	0
4936456 200903	1148	32.5	93262.50	42.90	0	1	0
4936556 200903	1148	32.6	93437.50	42.90	0	1	0
4936666 200903	1148	32.7	93337.50	42.89	0	1	0
4936766 200903	1148	32.8	92975.00	42.85	0	1	0
4936866 200903	1148	32.9	92887.50	42.79	0	1	0
4936966 200903	1148	33.0	94962.50	42.81	0	1	0
4937066 200903	1148	33.1	94000.00	42.81	0	1	0
4937166 200903	1148	33.2	93275.00	42.80	0	1	0
4937266 200903	1148	33.3	93475.00	42.78	0	1	0
4937366 200903	1148	33.4	92037.50	42.70	0	1	0
4937466 200903	1148	33.5	92937.50	42.58	0	1	0
4937565 200903	1148	33.6	90625.00	42.57	0	1	0
4937676 200903	1148	33.7	94550.00	42.44	0	1	0
4937775 200903	1148	33.8	94550.00	42.50	0	1	0
4937875 200903	1148	33.9	93850.00	42.57	0	1	0
4937975 200903	1148	34.0	94112.50	42.61	0	1	0
4938075 200903	1148	34.1	91287.50	42.57	0	1	0
4938175 200903	1148	34.2	93825.00	42.45	0	1	0
4938275 200903	1148	34.3	92725.00	42.48	0	1	0
4938375 200903	1148	34.4	93550.00	42.44	0	1	0
4938475 200903	1148	34.5	94225.00	42.51	0	1	0
4938575 200903	1148	34.6	93900.00	42.57	0	1	0
4938685 200903	1148	34.7	91400.00	42.72	0	1	0
4938785 200903	1148	34.8	91400.00	42.57	0	1	0
4938885 200903	1148	34.9	94600.00	42.43	0	1	0
4938985 200903	1148	35.0	92587.50	42.47	0	1	0
4939085 200903	1148	35.1	93950.00	42.40	0	1	0
4939185 200903	1148	35.2	89575.00	42.52	0	1	0
4939285 200903	1148	35.3	93550.00	42.33	0	1	0
4939385 200903	1148	35.4	92125.00	42.36	0	1	0
4939484 200903	1148	35.5	92550.00	42.30	0	1	0
4939585 200903	1148	35.6	93712.50	42.22	0	1	0
4939684 200903	1148	35.7	93387.50	42.22	0	1	0
4939784 200903	1148	35.8	92737.50	42.30	0	1	0
4939884 200903	1148	35.9	93537.50	42.36	0	1	0
4939984 200903	1148	36.0	94012.50	42.32	0	1	0
4940084 200903	1148	36.1	92212.50	42.38	0	1	0
4940194 200903	1148	36.2	92775.00	42.30	0	1	0
4940284 200903	1148	36.3	92012.50	42.45	0	1	0
4940384 200903	1148	36.4	93650.00	42.38	0	1	0
4940484 200903	1148	36.5	92525.00	42.45	0	1	0
4940584 200903	1148	36.6	95037.50	42.45	0	1	0
4940694 200903	1148	36.7	91000.00	42.50	0	1	0
4940794 200903	1148	36.8	91000.00	42.40	0	1	0
4940894 200903	1148	36.9	91687.50	42.32	0	1	0
4940994 200903	1148	37.0	93900.00	42.24	0	1	0
4941094 200903	1148	37.1	93450.00	42.23	0	1	0
4941194 200903	1148	37.2	92575.00	42.29	0	1	0
4941293 200903	1148	37.3	92662.50	42.28	0	1	0
4941393 200903	1148	37.4	92500.00	42.31	0	1	0
4941494 200903	1148	37.5	95150.00	42.26	0	1	0
4941593 200903	1148	37.6	92487.50	42.37	0	1	0
4941703 200903	1148	37.7	94362.50	42.26	0	1	0
4941803 200903	1148	37.8	94362.50	42.41	0	1	0
4941903 200903	1148	37.9	93262.50	42.56	0	1	0
4942003 200903	1148	38.0	93025.00	42.63	0	1	0
4942103 200903	1148	38.1	90950.00	42.59	0	1	0
4942203 200903	1148	38.2	93762.50	42.48	0	1	0
4942303 200903	1148	38.3	94937.50	42.53	0	1	0
4942403 200903	1148	38.4	93937.50	42.64	0	1	0
4942503 200903	1148	38.5	91662.50	42.70	0	1	0
4942603 200903	1148	38.6	92200.00	42.54	0	1	0
4942713 200903	1148	38.7	91062.50	42.53	0	1	0
4942813 200903	1148	38.8	91062.50	42.38	0	1	0
4942913 200903	1148	38.9	93512.50	42.23	0	1	0
4943013 200903	1148	39.0	95487.50	42.25	0	1	0
4943113 200903	1148	39.1	92700.00	42.36	0	1	0
4943213 200903	1148	39.2	94675.00	42.43	0	1	0
4943312 200903	1148	39.3	93800.00	42.48	0	1	0
4943412 200903	1148	39.4	92912.50	42.42	0	1	0
4943512 200903	1148	39.5	93612.50	42.38	0	1	0
4943612 200903	1148	39.6	96112.50	42.47	0	1	0
4943712 200903	1148	39.7	96312.50	42.64	0	1	0
4943812 200903	1148	39.8	96312.50	42.88	0	1	0
4943912 200903	1148	39.9	92500.00	43.11	0	1	0
4944012 200903	1148	40.0	93650.00	43.07	0	1	0
4944112 200903	1148	40.1	93187.50	42.99	0	1	0
4944212 200903	1148	40.2	93162.50	43.01	0	1	0
4944312 200903	1148	40.3	93350.00	42.94	0	1	0
4944412 200903	1148	40.4	96012.50	42.92	0	1	0
4944512 200903	1148	40.5	91537.50	43.06	0	1	0
4944612 200903	1148	40.6	92425.00	42.97	0	1	0
4944722 200903	1148	40.7	94887.50	42.80	0	1	0
4944822 200903	1148	40.8	94887.50	42.74	0	1	0
4944922 200903	1148	40.9	92500.00	42.67	0	1	0
4945022 200903	1148	41.0	94250.00	42.67	0	1	0
4945122 200903	1148	41.1	93900.00	42.70	0	1	0
4945221 200903	1148	41.2	94012.50	42.73	0	1	0
4945321 200903	1148	41.3	93987.50	42.77	0	1	0
4945421 200903	1148	41.4	91662.50	42.80	0	1	0
4945521 200903	1148	41.5	90987.50	42.60	0	1	0
4945621 200903	1148	41.6	95862.50	42.58	0	1	0
4945731 200903	1148	41.7	92537.50	42.73	0	1	0
4945831 200903	1148	41.8	92537.50	42.63	0	1	0
4945931 200903	1148	41.9	92600.00	42.52	0	1	0
4946031 200903	1148	42.0	95550.00	42.53	0	1	0
4946131 200903	1148	42.1	95412.50	42.58	0	1	0
4946231 200903	1148	42.2	93800.00	42.65	0	1	0
4946331 200903	1148	42.3	92750.00	42.64	0	1	0
4946431 200903	1148	42.4	93762.50	42.59	0	1	0
4946531 200903	1148	42.5	91237.50	42.68	0	1	0
4946631 200903	1148	42.6	93262.50	42.69	0	1	0
4946741 200903	1148	42.7	92800.00	42.58	0	1	0
4946841 200903	1148	42.8	90925.00	42.59	0	1	0
4946941 200903	1148	42.9	93525.00	42.51	0	1	0
4947041 200903	1148	43.0	93162.50	42.56	0	1	0
4947140 200903	1148	43.1	92725.00	42.45	0	1	0
4947240 200903	1148	43.2	92900.00	42.33	0	1	0
4947340 200903	1148	43.3	92112.50	42.29	0	1	0
4947440 200903	1148	43.4	93487.50	42.26	0	1	0
4947540 200903	1148	43.5	92200.00	42.25	0	1	0
4947640 200903	1148	43.6	93787.50	42.29	0	1	0
4947740 200903	1148	43.7	95112.50	42.31	0	1	0
4947840 200903	1148	43.8	95112.50	42.42	0	1	0
4947940 200903	1148	43.9	95175.00	42.61	0	1	0
4948040 200903	1148	44.0	91525.00	42.68	0	1	0
4948140 200903	1148	44.1	95925.00	42.61	0	1	0
4948240 200903	1148	44.2	93600.00	42.75	0	1	0
4948340 200903	1148	44.3	92412.50	42.78	0	1	0
4948440 200903	1148	44.4	93612.50	42.80	0	1	0
4948540 200903	1148	44.5	91712.50	42.80	0	1	0
4948640 200903	1148	44.6	95350.00	42.78	0	1	0
4948750 200903	1148	44.7	91525.00	42.85	0	1	0
4948850 200903	1148	44.8	91962.50	42.69	0	1	0
4948950 200903	1148	44.9	93062.50	42.55	0	1	0
4949049 200903	1148	45.0	92500.00	42.45	0	1	0
4949149 200903	1148	45.1	91100.00	42.49	0	1	0
4949249 200903	1148	45.2	92375.00	42.28	0	1	0
4949349 200903	1148	45.3	94537.50	42.22	0	1	0
4949449 200903	1148	45.4	92687.50	42.32	0	1	0
4949549 200903	1148	45.5	93287.50	42.28	0	1	0
4949649 200903	1148	45.6	94400.00	42.35	0	1	0
4949759 200903	1148	45.7	93937.50	42.30	0	1	0
4949859 200903	1148	45.8	93937.50	42.41	0	1	0
4949959 200903	1148	45.9	91575.00	42.50	0	1	0
4950059 200903	1148	46.0	92375.00	42.44	0	1	0
4950159 200903	1148	46.1	92512.50	42.43	0	1	0
4950259 200903	1148	46.2	94275.00	42.49	0	1	0
4950359 200903	1148	46.3	93137.50	42.58	0	1	0
4950459 200903	1148	46.4	91575.00	42.52	0	1	0
4950559 200903	1148	46.5	94162.50	42.47	0	1	0
4950659 200903	1148	46.6	93000.00	42.50	0	1	0
4950769 200903	1148	46.7	92975.00	42.44	0	1	0
4950869 200903	1148	46.8	92975.00	42.40	0	1	0
4950969 200903	1148	46.9	93387.50	42.36	0	1	0
4951069 200903	1148	47.0	92775.00	42.44	0	1	0
4951169 200903	1148	47.1	93350.00	42.45	0	1	0
4951268 200903	1148	47.2	91312.50	42.49	0	1	0
4951368 200903	1148	47.3	91162.50	42.36	0	1	0
4951468 200903	1148	47.4	92487.50	42.27	0	1	0
4951568 200903	1148	47.5	92800.00	42.31	0	1	0
4951668 200903	1148	47.6	91575.00	42.25	0	1	0
4951768 200903	1148	47.7	93212.50	42.19	0	1	0
4951868 200903	1148	47.8	92200.00	42.20	0	1	0
4951968 200903	1148	47.9	93550.00	42.16	0	1	0
4952068 200903	1148	48.0	93250.00	42.17	0	1	0
4952168 200903	1148	48.1	92850.00	42.19	0	1	0
4952268 200903	1148	48.2	93275.00	42.17	0	1	0
4952368 200903	1148	48.3	92462.50	42.26	0	1	0
4952468 200903	1148	48.4	92962.50	42.31	0	1	0
4952568 200903	1148	48.5	94287.50	42.34	0	1	0
4952668 200903	1148	48.6	91137.50	42.40	0	1	0
4952778 200903	1148	48.7	91112.50	42.38	0	1	0
4952877 200903	1148	48.8	91112.50	42.29	0	1	0
4952978 200903	1148	48.9	91300.00	42.24	0	1	0
4953078 200903	1148	49.0	90962.50	42.14	0	1	0
4953177 200903	1148	49.1	94625.00	42.04	0	1	0
4953277 200903	1148	49.2	95037.50	42.12	0	1	0
4953377 200903	1148	49.3	92762.50	42.19	0	1	0
4953477 200903	1148	49.4	94600.00	42.21	0	1	0
4953577 200903	1148	49.5	93500.00	42.28	0	1	0
4953677 200903	1148	49.6	92562.50	42.25	0	1	0
4953787 200903	1148	49.7	92925.00	42.31	0	1	0
4953887 200903	1148	49.8	92925.00	42.39	0	1	0
4953987 200903	1148	49.9	94100.00	42.47	0	1	0
4954087 200903	1148	50.0	93162.50	42.60	0	1	0
4954187 200903	1148	50.1	92950.00	42.70	0	1	0
4954287 200903	1148	50.2	92637.50	42.62	0	1	0
4954387 200903	1148	50.3	93175.00	42.52	0	1	0
4954487 200903	1148	50.4	93150.00	42.53	0	1	0
4954587 200903	1148	50.5	91900.00	42.47	0	1	0
4954687 200903	1148	50.6	91512.50	42.40	0	1	0
4954797 200903	1148	50.7	92237.50	42.35	0	1	0
4954887 200903	1148	50.8	92475.00	42.32	0	1	0
4954987 200903	1148	50.9	92975.00	42.30	0	1	0
4955097 200903	1148	51.0	93275.00	42.25	0	1	0
4955187 200903	1148	51.1	92300.00	42.25	0	1	0
4955297 200903	1148	51.2	93400.00	42.22	0	1	0
4955386 200903	1148	51.3	91762.50	42.26	0	1	0
4955486 200903	1148	51.4	93662.50	42.19	0	1	0
4955596 200903	1148	51.5	93250.00	42.22	0	1	0
4955686 200903	1148	51.6	93562.50	42.28	0	1	0
4955796 200903	1148	51.7	92650.00	42.37	0	1	0
4955896 200903	1148	51.8	92800.00	42.39	0	1	0
4955996 200903	1148	51.9	93212.50	42.40	0	1	0
4956096 200903	1148	52.0	94300.00	42.41	0	1	0
4956196 200903	1148	52.1	94762.50	42.46	0	1	0
4956296 200903	1148	52.2	91250.00	42.57	0	1	0
4956396 200903	1148	52.3	92000.00	42.47	0	1	0
4956496 200903	1148	52.4	94975.00	42.49	0	1	0
4956596 200903	1148	52.5	92937.50	42.54	0	1	0
4956696 200903	1148	52.6	94100.00	42.53	0	1	0
4956806 200903	1148	52.7	92087.50	42.55	0	1	0
4956906 200903	1148	52.8	93725.00	42.53	0	1	0
4957006 200903	1148	52.9	94475.00	42.57	0	1	0
4957105 200903	1148	53.0	94650.00	42.63	0	1	0
4957206 200903	1148	53.1	93312.50	42.64	0	1	0
4957305 200903	1148	53.2	95325.00	42.58	0	1	0
4957405 200903	1148	53.3	93400.00	42.76	0	1	0
4957505 200903	1148	53.4	94275.00	42.82	0	1	0
4957605 200903	1148	53.5	91737.50	42.79	0	1	0
4957705 200903	1148	53.6	92275.00	42.74	0	1	0
4957815 200903	1148	53.7	92962.50	42.66	0	1	0
4957915 200903	1148	53.8	94287.50	42.70	0	1	0
4958015 200903	1148	53.9	92212.50	42.72	0	1	0
4958115 200903	1148	54.0	92875.00	42.62	0	1	0
4958215 200903	1148	54.1	91625.00	42.54	0	1	0
4958315 200903	1148	54.2	91400.00	42.46	0	1	0
4958415 200903	1148	54.3	94300.00	42.29	0	1	0
4958515 200903	1148	54.4	91675.00	42.33	0	1	0
4958615 200903	1148	54.5	94662.50	42.21	0	1	0
4958715 200903	1148	54.6	90537.50	42.34	0	1	0
4958825 200903	1148	54.7	95375.00	42.26	0	1	0
4958924 200903	1148	54.8	92700.00	42.37	0	1	0
4959015 200903	1148	54.9	92837.50	42.30	0	1	0
4959124 200903	1148	55.0	91462.50	42.33	0	1	0
4959224 200903	1148	55.1	94337.50	42.27	0	1	0
4959324 200903	1148	55.2	92925.00	42.39	0	1	0
4959424 200903	1148	55.3	90350.00	42.46	0	1	0
4959524 200903	1148	55.4	94112.50	42.28	0	1	0
4959624 200903	1148	55.5	94487.50	42.39	0	1	0
4959724 200903	1148	55.6	94850.00	42.38	0	1	0
4959824 200903	1148	55.7	92387.50	42.57	0	1	0
4959924 200903	1148	55.8	93412.50	42.44	0	1	0
5000024 200903	1148	55.9	93025.00	42.47	0	1	0
5000124 200903	1148	56.0	92987.50	42.48	0	1	0
5000224 200903	1148	56.1	93450.00	42.55	0	1	0
5000324 200903	1148	56.2	94975.00	42.51	0	1	0
5000424 200903	1148	56.3	93400.00	42.60	0	1	0
5000524 200903	1148	56.4	97012.50	42.74	0	1	0
5000624 200903	1148	56.5	93875.00	42.87	0	1	0
5000724 200903	1148	56.6	93850.00	42.84	0	1	0
5000833 200903	1148	56.7	92812.50	42.80	0	1	0
5000933 200903	1148	56.8	91012.50	42.82	0	1	0
5001033 200903	1148	56.9	94000.00	42.71	0	1	0
5001133 200903	1148	57.0	93387.50	42.75	0	1	0
5001233 200903	1148	57.1	95050.00	42.77	0	1	0
5001333 200903	1148	57.2	92525.00	42.84	0	1	0
5001433 200903	1148	57.3	91537.50	42.73	0	1	0
5001533 200903	1148	57.4	93125.00	42.65	0	1	0
5001633 200903	1148	57.5	93662.50	42.47	0	1	0
5001733 200903	1148	57.6	93387.50	42.46	0	1	0
5001843 200903	1148	57.7	93162.50	42.44	0	1	0
5001943 200903	1148	57.8	92425.00	42.46	0	1	0
5002043 200903	1148	57.9	92100.00	42.52	0	1	0
5002143 200903	1148	58.0	95575.00	42.44	0	1	0
5002243 200903	1148	58.1	93000.00	42.53	0	1	0
5002343 200903	1148	58.2	94187.50	42.44	0	1	0
5002443 200903	1148	58.3	93075.00	42.52	0	1	0
5002543 200903	1148	58.4	93637.50	42.59	0	1	0
5002643 200903	1148	58.5	95137.50	42.61	0	1	0
5002742 200903	1148	58.6	94125.00	42.68	0	1	0
5002852 200903	1148	58.7	93475.00	42.71	0	1	0
5002942 200903	1148	58.8	95462.50	42.72	0	1	0
5003042 200903	1148	58.9	92750.00	42.86	0	1	0
5003142 200903	1148	59.0	93825.00	42.89	0	1	0
5003242 200903	1148	59.1	93050.00	42.81	0	1	0
5003352 200903	1148	59.2	95750.00	42.81	0	1	0
5003442 200903	1148	59.3	94337.50	42.88	0	1	0
5003542 200903	1148	59.4	91125.00	42.94	0	1	0
5003652 200903	1148	59.5	93725.00	42.83	0	1	0
5003742 200903	1148	59.6	94387.50	42.76	0	1	0
5003852 200903	1148	59.7	95150.00	42.77	0	1	0
5003952 200903	1148	59.8	91650.00	42.85	0	1	0
5004052 200903	1148	59.9	94162.50	42.68	0	1	0
5004153 200903	1149	0.0	91787.50	42.74	0	1	0
5004253 200903	1149	0.1	93925.00	42.65	0	1	0
5004352 200903	1149	0.2	93112.50	42.69	0	1	0
5004452 200903	1149	0.3	91950.00	42.57	0	1	0
5004552 200903	1149	0.4	93362.50	42.46	0	1	0
5004652 200903	1149	0.5	92700.00	42.56	0	1	0
5004752 200903	1149	0.6	92125.00	42.52	0	1	0
5004862 200903	1149	0.7	93537.50	42.42	0	1	0
5004962 200903	1149	0.8	92937.50	42.34	0	1	0
5005062 200903	1149	0.9	92362.50	42.40	0	1	0
5005162 200903	1149	1.0	92612.50	42.32	0	1	0
5005262 200903	1149	1.1	93537.50	42.36	0	1	0
5005362 200903	1149	1.2	93500.00	42.34	0	1	0
5005462 200903	1149	1.3	92000.00	42.36	0	1	0
5005562 200903	1149	1.4	92362.50	42.36	0	1	0
5005662 200903	1149	1.5	94887.50	42.32	0	1	0
5005762 200903	1149	1.6	93137.50	42.41	0	1	0
5005872 200903	1149	1.7	94987.50	42.46	0	1	0
5005972 200903	1149	1.8	93137.50	42.52	0	1	0
5006072 200903	1149	1.9	93437.50	42.53	0	1	0
5006172 200903	1149	2.0	94062.50	42.58	0	1	0
5006272 200903	1149	2.1	92975.00	42.65	0	1	0
5006372 200903	1149	2.2	92712.50	42.62	0	1	0
5006471 200903	1149	2.3	93287.50	42.59	0	1	0
5006571 200903	1149	2.4	93600.00	42.64	0	1	0
5006671 200903	1149	2.5	93937.50	42.70	0	1	0
5006771 200903	1149	2.6	93225.00	42.66	0	1	0
5006871 200903	1149	2.7	93825.00	42.66	0	1	0
5006971 200903	1149	2.8	93025.00	42.61	0	1	0
5007071 200903	1149	2.9	95462.50	42.60	0	1	0
5007171 200903	1149	3.0	91750.00	42.70	0	1	0
5007271 200903	1149	3.1	94275.00	42.59	0	1	0
5007381 200903	1149	3.2	93125.00	42.65	0	1	0
5007471 200903	1149	3.3	93525.00	42.67	0	1	0
5007571 200903	1149	3.4	91287.50	42.68	0	1	0
5007671 200903	1149	3.5	93287.50	42.57	0	1	0
5007771 200903	1149	3.6	91962.50	42.55	0	1	0
5007881 200903	1149	3.7	92725.00	42.49	0	1	0
5007981 200903	1149	3.8	92225.00	42.44	0	1	0
5008081 200903	1149	3.9	94200.00	42.40	0	1	0
5008181 200903	1149	4.0	96125.00	42.35	0	1	0
5008281 200903	1149	4.1	90675.00	42.54	0	1	0
5008380 200903	1149	4.2	93900.00	42.38	0	1	0
5008480 200903	1149	4.3	92412.50	42.42	0	1	0
5008580 200903	1149	4.4	93987.50	42.37	0	1	0
5008680 200903	1149	4.5	93350.00	42.49	0	1	0
5008780 200903	1149	4.6	92137.50	42.49	0	1	0
5008880 200903	1149	4.7	92875.00	42.50	0	1	0
5008990 200903	1149	4.8	93012.50	42.50	0	1	0
5009090 200903	1149	4.9	93450.00	42.54	0	1	0
5009190 200903	1149	5.0	93625.00	42.51	0	1	0
5009290 200903	1149	5.1	95475.00	42.39	0	1	0
5009390 200903	1149	5.2	91700.00	42.61	0	1	0
5009490 200903	1149	5.3	94112.50	42.51	0	1	0
5009590 200903	1149	5.4	93050.00	42.59	0	1	0
5009690 200903	1149	5.5	91725.00	42.55	0	1	0
5009790 200903	1149	5.6	95237.50	42.47	0	1	0
5009890 200903	1149	5.7	93000.00	42.61	0	1	0
5010000 200903	1149	5.8	93275.00	42.62	0	1	0
5010089 200903	1149	5.9	91825.00	42.63	0	1	0
5010200 200903	1149	6.0	91187.50	42.56	0	1	0
5010300 200903	1149	6.1	92925.00	42.45	0	1	0
5010399 200903	1149	6.2	94125.00	42.33	0	1	0
5010499 200903	1149	6.3	93962.50	42.44	0	1	0
5010599 200903	1149	6.4	94275.00	42.43	0	1	0
5010699 200903	1149	6.5	92812.50	42.49	0	1	0
5010799 200903	1149	6.6	93125.00	42.54	0	1	0
5010899 200903	1149	6.7	93512.50	42.44	0	1	0
5010999 200903	1149	6.8	92887.50	42.47	0	1	0
5011099 200903	1149	6.9	94975.00	42.45	0	1	0
5011199 200903	1149	7.0	96675.00	42.59	0	1	0
5011299 200903	1149	7.1	93837.50	42.84	0	1	0
5011409 200903	1149	7.2	93425.00	42.88	0	1	0
5011499 200903	1149	7.3	94075.00	42.85	0	1	0
5011599 200903	1149	7.4	94575.00	42.85	0	1	0
5011699 200903	1149	7.5	91637.50	42.87	0	1	0
5011799 200903	1149	7.6	93387.50	42.81	0	1	0
5011909 200903	1149	7.7	92375.00	42.82	0	1	0
5012009 200903	1149	7.8	94662.50	42.77	0	1	0
5012108 200903	1149	7.9	94900.00	42.85	0	1	0
5012208 200903	1149	8.0	93937.50	42.85	0	1	0
5012308 200903	1149	8.1	94375.00	42.73	0	1	0
5012408 200903	1149	8.2	92400.00	42.75	0	1	0
5012508 200903	1149	8.3	93362.50	42.70	0	1	0
5012608 200903	1149	8.4	93900.00	42.67	0	1	0
5012708 200903	1149	8.5	93037.50	42.64	0	1	0
5012808 200903	1149	8.6	92537.50	42.71	0	1	0
5012908 200903	1149	8.7	92175.00	42.67	0	1	0
5013018 200903	1149	8.8	90037.50	42.66	0	1	0
5013118 200903	1149	8.9	92437.50	42.45	0	1	0
5013218 200903	1149	9.0	94587.50	42.34	0	1	0
5013318 200903	1149	9.1	92725.00	42.37	0	1	0
5013418 200903	1149	9.2	91962.50	42.29	0	1	0
5013518 200903	1149	9.3	92912.50	42.27	0	1	0
5013618 200903	1149	9.4	91600.00	42.25	0	1	0
5013718 200903	1149	9.5	92625.00	42.15	0	1	0
5013818 200903	1149	9.6	91687.50	42.13	0	1	0
5013918 200903	1149	9.7	90887.50	42.09	0	1	0
5014028 200903	1149	9.8	92800.00	42.04	0	1	0
5014118 200903	1149	9.9	93325.00	42.16	0	1	0
5014227 200903	1149	10.0	93112.50	42.20	0	1	0
5014327 200903	1149	10.1	92237.50	42.13	0	1	0
5014427 200903	1149	10.2	92025.00	42.11	0	1	0
5014527 200903	1149	10.3	93062.50	42.11	0	1	0
5014627 200903	1149	10.4	92575.00	42.12	0	1	0
5014727 200903	1149	10.5	93762.50	42.17	0	1	0
5014827 200903	1149	10.6	93162.50	42.22	0	1	0
5014926 200903	1149	10.7	92762.50	42.28	0	1	0
5015026 200903	1149	10.8	92887.50	42.37	0	1	0
5015126 200903	1149	10.9	93200.00	42.37	0	1	0
5015226 200903	1149	11.0	94950.00	42.37	0	1	0
5015326 200903	1149	11.1	95375.00	42.45	0	1	0
5015436 200903	1149	11.2	92375.00	42.59	0	1	0
5015526 200903	1149	11.3	93812.50	42.61	0	1	0
5015626 200903	1149	11.4	91000.00	42.64	0	1	0
5015726 200903	1149	11.5	93412.50	42.57	0	1	0
5015826 200903	1149	11.6	92537.50	42.55	0	1	0
5015936 200903	1149	11.7	93937.50	42.52	0	1	0
5016036 200903	1149	11.8	93187.50	42.58	0	1	0
5016136 200903	1149	11.9	94075.00	42.59	0	1	0
5016236 200903	1149	12.0	93175.00	42.63	0	1	0
5016336 200903	1149	12.1	92550.00	42.55	0	1	0
5016436 200903	1149	12.2	91650.00	42.42	0	1	0
5016536 200903	1149	12.3	92737.50	42.39	0	1	0
5016636 200903	1149	12.4	93775.00	42.34	0	1	0
5016736 200903	1149	12.5	92087.50	42.47	0	1	0
5016835 200903	1149	12.6	93087.50	42.41	0	1	0
5016935 200903	1149	12.7	91175.00	42.43	0	1	0
5017045 200903	1149	12.8	92725.00	42.31	0	1	0
5017145 200903	1149	12.9	95312.50	42.29	0	1	0
5017245 200903	1149	13.0	91537.50	42.34	0	1	0
5017345 200903	1149	13.1	93637.50	42.27	0	1	0
5017445 200903	1149	13.2	94462.50	42.32	0	1	0
5017545 200903	1149	13.3	92125.00	42.44	0	1	0
5017645 200903	1149	13.4	94162.50	42.42	0	1	0
5017745 200903	1149	13.5	93912.50	42.43	0	1	0
5017845 200903	1149	13.6	93525.00	42.52	0	1	0
5017945 200903	1149	13.7	95725.00	42.54	0	1	0
5018055 200903	1149	13.8	93350.00	42.74	0	1	0
5018155 200903	1149	13.9	94162.50	42.77	0	1	0
5018255 200903	1149	14.0	94212.50	42.72	0	1	0
5018355 200903	1149	14.1	93675.00	42.84	0	1	0
5018455 200903	1149	14.2	90800.00	42.84	0	1	0
5018555 200903	1149	14.3	93150.00	42.67	0	1	0
5018655 200903	1149	14.4	92262.50	42.72	0	1	0
5018755 200903	1149	14.5	93475.00	42.63	0	1	0
5018855 200903	1149	14.6	92625.00	42.62	0	1	0
5018955 200903	1149	14.7	94375.00	42.57	0	1	0
5019055 200903	1149	14.8	93062.50	42.51	0	1	0
5019154 200903	1149	14.9	92700.00	42.50	0	1	0
5019254 200903	1149	15.0	93050.00	42.44	0	1	0
5019354 200903	1149	15.1	90362.50	42.38	0	1	0
5019454 200903	1149	15.2	92575.00	42.23	0	1	0
5019554 200903	1149	15.3	93150.00	42.31	0	1	0
5019654 200903	1149	15.4	93375.00	42.31	0	1	0
5019754 200903	1149	15.5	93262.50	42.36	0	1	0
5019854 200903	1149	15.6	90762.50	42.35	0	1	0
5019954 200903	1149	15.7	91787.50	42.27	0	1	0
5020064 200903	1149	15.8	93187.50	42.15	0	1	0
5020164 200903	1149	15.9	91100.00	42.16	0	1	0
5020264 200903	1149	16.0	91837.50	42.09	0	1	0
5020364 200903	1149	16.1	92937.50	42.03	0	1	0
5020464 200903	1149	16.2	93325.00	42.15	0	1	0
5020564 200903	1149	16.3	91925.00	42.18	0	1	0
5020664 200903	1149	16.4	91737.50	42.13	0	1	0
5020764 200903	1149	16.5	93550.00	42.05	0	1	0
5020864 200903	1149	16.6	91912.50	42.07	0	1	0
5020964 200903	1149	16.7	93400.00	42.12	0	1	0
5021074 200903	1149	16.8	92700.00	42.19	0	1	0
5021174 200903	1149	16.9	92237.50	42.17	0	1	0
5021273 200903	1149	17.0	93912.50	42.22	0	1	0
5021373 200903	1149	17.1	91925.00	42.31	0	1	0
5021473 200903	1149	17.2	93775.00	42.27	0	1	0
5021573 200903	1149	17.3	91612.50	42.29	0	1	0
5021673 200903	1149	17.4	93362.50	42.27	0	1	0
5021773 200903	1149	17.5	92975.00	42.35	0	1	0
5021873 200903	1149	17.6	92925.00	42.32	0	1	0
5021973 200903	1149	17.7	92250.00	42.37	0	1	0
5022083 200903	1149	17.8	93787.50	42.32	0	1	0
5022173 200903	1149	17.9	92775.00	42.36	0	1	0
5022283 200903	1149	18.0	92075.00	42.39	0	1	0
5022373 200903	1149	18.1	94275.00	42.31	0	1	0
5022483 200903	1149	18.2	92062.50	42.41	0	1	0
5022583 200903	1149	18.3	93025.00	42.33	0	1	0
5022683 200903	1149	18.4	93000.00	42.40	0	1	0
5022783 200903	1149	18.5	93725.00	42.38	0	1	0
5022883 200903	1149	18.6	93537.50	42.42	0	1	0
5022983 200903	1149	18.7	92012.50	42.44	0	1	0
5023083 200903	1149	18.8	93512.50	42.43	0	1	0
5023183 200903	1149	18.9	92600.00	42.42	0	1	0
5023283 200903	1149	19.0	94125.00	42.41	0	1	0
5023383 200903	1149	19.1	94850.00	42.50	0	1	0
5023482 200903	1149	19.2	93000.00	42.53	0	1	0
5023582 200903	1149	19.3	92887.50	42.57	0	1	0
5023682 200903	1149	19.4	93050.00	42.57	0	1	0
5023782 200903	1149	19.5	93050.00	42.57	0	1	0
5023882 200903	1149	19.6	93775.00	42.54	0	1	0
5023982 200903	1149	19.7	94250.00	42.55	0	1	0
5024092 200903	1149	19.8	91700.00	42.65	0	1	0
5024192 200903	1149	19.9	94050.00	42.57	0	1	0
5024292 200903	1149	20.0	92587.50	42.63	0	1	0
5024392 200903	1149	20.1	92612.50	42.56	0	1	0
5024492 200903	1149	20.2	94350.00	42.46	0	1	0
5024592 200903	1149	20.3	93125.00	42.52	0	1	0
5024692 200903	1149	20.4	93362.50	42.53	0	1	0
5024792 200903	1149	20.5	92137.50	42.55	0	1	0
5024892 200903	1149	20.6	95387.50	42.51	0	1	0
5024992 200903	1149	20.7	93962.50	42.58	0	1	0
5025102 200903	1149	20.8	93112.50	42.57	0	1	0
5025202 200903	1149	20.9	93112.50	42.63	0	1	0
5025302 200903	1149	21.0	92462.50	42.59	0	1	0
5025401 200903	1149	21.1	94400.00	42.58	0	1	0
5025501 200903	1149	21.2	91050.00	42.66	0	1	0
5025601 200903	1149	21.3	90787.50	42.52	0	1	0
5025701 200903	1149	21.4	92175.00	42.41	0	1	0
5025801 200903	1149	21.5	92150.00	42.36	0	1	0
5025901 200903	1149	21.6	93262.50	42.36	0	1	0
5026001 200903	1149	21.7	94825.00	42.26	0	1	0
5026111 200903	1149	21.8	92675.00	42.30	0	1	0
5026201 200903	1149	21.9	92675.00	42.28	0	1	0
5026311 200903	1149	22.0	94450.00	42.26	0	1	0
5026411 200903	1149	22.1	92450.00	42.35	0	1	0
5026511 200903	1149	22.2	92587.50	42.26	0	1	0
5026611 200903	1149	22.3	92312.50	42.33	0	1	0
5026711 200903	1149	22.4	94537.50	42.40	0	1	0
5026811 200903	1149	22.5	93350.00	42.51	0	1	0
5026911 200903	1149	22.6	94900.00	42.56	0	1	0
5027010 200903	1149	22.7	94525.00	42.63	0	1	0
5027110 200903	1149	22.8	93912.50	42.62	0	1	0
5027211 200903	1149	22.9	97100.00	42.68	0	1	0
5027310 200903	1149	23.0	91900.00	42.88	0	1	0
5027410 200903	1149	23.1	93037.50	42.76	0	1	0
5027510 200903	1149	23.2	93937.50	42.79	0	1	0
5027610 200903	1149	23.3	93237.50	42.85	0	1	0
5027710 200903	1149	23.4	95775.00	42.89	0	1	0
5027810 200903	1149	23.5	90650.00	42.95	0	1	0
5027910 200903	1149	23.6	93575.00	42.82	0	1	0
5028010 200903	1149	23.7	92550.00	42.76	0	1	0
5028120 200903	1149	23.8	91512.50	42.68	0	1	0
5028220 200903	1149	23.9	93050.00	42.57	0	1	0
5028320 200903	1149	24.0	95537.50	42.39	0	1	0
5028420 200903	1149	24.1	91137.50	42.55	0	1	0
5028520 200903	1149	24.2	92750.00	42.46	0	1	0
5028620 200903	1149	24.3	94325.00	42.41	0	1	0
5028720 200903	1149	24.4	92037.50	42.46	0	1	0
5028820 200903	1149	24.5	93875.00	42.29	0	1	0
5028920 200903	1149	24.6	96150.00	42.44	0	1	0
5029019 200903	1149	24.7	93312.50	42.55	0	1	0
5029129 200903	1149	24.8	91850.00	42.59	0	1	0
5029229 200903	1149	24.9	92625.00	42.60	0	1	0
5029329 200903	1149	25.0	94800.00	42.58	0	1	0
5029429 200903	1149	25.1	95275.00	42.55	0	1	0
5029529 200903	1149	25.2	94837.50	42.74	0	1	0
5029629 200903	1149	25.3	94100.00	42.83	0	1	0
5029729 200903	1149	25.4	94900.00	42.82	0	1	0
5029829 200903	1149	25.5	93525.00	42.95	0	1	0
5029929 200903	1149	25.6	90837.50	42.93	0	1	0
5030029 200903	1149	25.7	92962.50	42.69	0	1	0
5030129 200903	1149	25.8	92575.00	42.68	0	1	0
5030229 200903	1149	25.9	93812.50	42.71	0	1	0
5030329 200903	1149	26.0	95900.00	42.76	0	1	0
5030429 200903	1149	26.1	93737.50	42.81	0	1	0
5030539 200903	1149	26.2	93312.50	42.74	0	1	0
5030639 200903	1149	26.3	94325.00	42.67	0	1	0
5030729 200903	1149	26.4	93325.00	42.68	0	1	0
5030838 200903	1149	26.5	94650.00	42.61	0	1	0
5030928 200903	1149	26.6	92625.00	42.66	0	1	0
5031038 200903	1149	26.7	92787.50	42.75	0	1	0
5031138 200903	1149	26.8	92637.50	42.74	0	1	0
5031238 200903	1149	26.9	91925.00	42.74	0	1	0
5031338 200903	1149	27.0	93437.50	42.66	0	1	0
5031438 200903	1149	27.1	93987.50	42.54	0	1	0
5031538 200903	1149	27.2	93550.00	42.56	0	1	0
5031638 200903	1149	27.3	92962.50	42.57	0	1	0
5031738 200903	1149	27.4	94125.00	42.50	0	1	0
5031838 200903	1149	27.5	91800.00	42.54	0	1	0
5031938 200903	1149	27.6	94162.50	42.41	0	1	0
5032038 200903	1149	27.7	93962.50	42.48	0	1	0
5032148 200903	1149	27.8	93925.00	42.53	0	1	0
5032248 200903	1149	27.9	92450.00	42.59	0	1	0
5032348 200903	1149	28.0	92425.00	42.62	0	1	0
5032448 200903	1149	28.1	93912.50	42.57	0	1	0
5032548 200903	1149	28.2	92912.50	42.57	0	1	0
5032648 200903	1149	28.3	92387.50	42.54	0	1	0
5032747 200903	1149	28.4	95312.50	42.51	0	1	0
5032847 200903	1149	28.5	94900.00	42.57	0	1	0
5032947 200903	1149	28.6	94262.50	42.71	0	1	0
5033047 200903	1149	28.7	92612.50	42.71	0	1	0
5033157 200903	1149	28.8	93200.00	42.65	0	1	0
5033257 200903	1149	28.9	93837.50	42.62	0	1	0
5033357 200903	1149	29.0	92112.50	42.68	0	1	0
5033457 200903	1149	29.1	93950.00	42.67	0	1	0
5033557 200903	1149	29.2	96050.00	42.67	0	1	0
5033657 200903	1149	29.3	94500.00	42.81	0	1	0
5033757 200903	1149	29.4	94000.00	42.90	0	1	0
5033857 200903	1149	29.5	94462.50	42.84	0	1	0
5033957 200903	1149	29.6	92612.50	42.82	0	1	0
5034057 200903	1149	29.7	95512.50	42.75	0	1	0
5034157 200903	1149	29.8	92975.00	42.88	0	1	0
5034257 200903	1149	29.9	92775.00	42.87	0	1	0
5034357 200903	1149	30.0	91337.50	42.82	0	1	0
5034457 200903	1149	30.1	92400.00	42.79	0	1	0
5034567 200903	1149	30.2	93975.00	42.72	0	1	0
5034656 200903	1149	30.3	93712.50	42.62	0	1	0
5034756 200903	1149	30.4	93162.50	42.59	0	1	0
5034866 200903	1149	30.5	93362.50	42.55	0	1	0
5034956 200903	1149	30.6	90250.00	42.50	0	1	0
5035066 200903	1149	30.7	91937.50	42.40	0	1	0
5035166 200903	1149	30.8	93850.00	42.23	0	1	0
5035266 200903	1149	30.9	94737.50	42.27	0	1	0
5035366 200903	1149	31.0	92512.50	42.36	0	1	0
5035466 200903	1149	31.1	92762.50	42.42	0	1	0
5035566 200903	1149	31.2	91987.50	42.43	0	1	0
5035666 200903	1149	31.3	90937.50	42.34	0	1	0
5035766 200903	1149	31.4	95075.00	42.22	0	1	0
5035866 200903	1149	31.5	93462.50	42.30	0	1	0
5035966 200903	1149	31.6	91750.00	42.31	0	1	0
5036066 200903	1149	31.7	91700.00	42.38	0	1	0
5036176 200903	1149	31.8	94175.00	42.36	0	1	0
5036276 200903	1149	31.9	95812.50	42.38	0	1	0
5036376 200903	1149	32.0	90675.00	42.43	0	1	0
5036476 200903	1149	32.1	96737.50	42.35	0	1	0
5036576 200903	1149	32.2	91300.00	42.52	0	1	0
5036676 200903	1149	32.3	92175.00	42.49	0	1	0
5036775 200903	1149	32.4	93625.00	42.55	0	1	0
5036875 200903	1149	32.5	92637.50	42.48	0	1	0
5036975 200903	1149	32.6	92412.50	42.45	0	1	0
5037075 200903	1149	32.7	92200.00	42.48	0	1	0
5037185 200903	1149	32.8	93512.50	42.50	0	1	0
5037285 200903	1149	32.9	92212.50	42.47	0	1	0
5037385 200903	1149	33.0	94500.00	42.31	0	1	0
5037485 200903	1149	33.1	93325.00	42.48	0	1	0
5037585 200903	1149	33.2	91837.50	42.33	0	1	0
5037685 200903	1149	33.3	92225.00	42.35	0	1	0
5037785 200903	1149	33.4	92462.50	42.35	0	1	0
5037885 200903	1149	33.5	93575.00	42.30	0	1	0
5037985 200903	1149	33.6	92850.00	42.34	0	1	0
5038085 200903	1149	33.7	93337.50	42.36	0	1	0
5038185 200903	1149	33.8	93625.00	42.41	0	1	0
5038285 200903	1149	33.9	94437.50	42.42	0	1	0
5038385 200903	1149	34.0	96462.50	42.52	0	1	0
5038484 200903	1149	34.1	93412.50	42.61	0	1	0
5038595 200903	1149	34.2	94637.50	42.61	0	1	0
5038684 200903	1149	34.3	91650.00	42.74	0	1	0
5038784 200903	1149	34.4	93362.50	42.71	0	1	0
5038884 200903	1149	34.5	93087.50	42.75	0	1	0
5038984 200903	1149	34.6	93425.00	42.73	0	1	0
5039094 200903	1149	34.7	94375.00	42.75	0	1	0
5039194 200903	1149	34.8	94462.50	42.80	0	1	0
5039294 200903	1149	34.9	93850.00	42.84	0	1	0
5039394 200903	1149	35.0	92350.00	42.81	0	1	0
5039494 200903	1149	35.1	94787.50	42.63	0	1	0
5039594 200903	1149	35.2	91037.50	42.69	0	1	0
5039694 200903	1149	35.3	91937.50	42.53	0	1	0
5039794 200903	1149	35.4	94575.00	42.54	0	1	0
5039894 200903	1149	35.5	94450.00	42.59	0	1	0
5039994 200903	1149	35.6	94737.50	42.66	0	1	0
5040094 200903	1149	35.7	94712.50	42.72	0	1	0
5040204 200903	1149	35.8	94825.00	42.73	0	1	0
5040304 200903	1149	35.9	93625.00	42.75	0	1	0
5040404 200903	1149	36.0	93425.00	42.74	0	1	0
5040504 200903	1149	36.1	94837.50	42.79	0	1	0
5040603 200903	1149	36.2	93200.00	42.79	0	1	0
5040703 200903	1149	36.3	94037.50	42.88	0	1	0
5040803 200903	1149	36.4	95325.00	42.98	0	1	0
5040903 200903	1149	36.5	91962.50	43.01	0	1	0
5041003 200903	1149	36.6	93562.50	42.90	0	1	0
5041103 200903	1149	36.7	93625.00	42.85	0	1	0
5041213 200903	1149	36.8	93462.50	42.80	0	1	0
5041313 200903	1149	36.9	93912.50	42.74	0	1	0
5041413 200903	1149	37.0	92137.50	42.75	0	1	0
5041513 200903	1149	37.1	90650.00	42.69	0	1	0
5041613 200903	1149	37.2	90575.00	42.50	0	1	0
5041713 200903	1149	37.3	91137.50	42.39	0	1	0
5041813 200903	1149	37.4	94837.50	42.26	0	1	0
5041913 200903	1149	37.5	94900.00	42.23	0	1	0
5042013 200903	1149	37.6	92525.00	42.37	0	1	0
5042113 200903	1149	37.7	92137.50	42.32	0	1	0
5042212 200903	1149	37.8	92612.50	42.25	0	1	0
5042313 200903	1149	37.9	95412.50	42.21	0	1	0
5042412 200903	1149	38.0	94525.00	42.28	0	1	0
5042512 200903	1149	38.1	91700.00	42.39	0	1	0
5042612 200903	1149	38.2	94912.50	42.44	0	1	0
5042712 200903	1149	38.3	93162.50	42.63	0	1	0
5042812 200903	1149	38.4	91850.00	42.72	0	1	0
5042912 200903	1149	38.5	92862.50	42.59	0	1	0
5043012 200903	1149	38.6	96150.00	42.50	0	1	0
5043112 200903	1149	38.7	91050.00	42.66	0	1	0
5043222 200903	1149	38.8	91750.00	42.61	0	1	0
5043322 200903	1149	38.9	92375.00	42.57	0	1	0
5043422 200903	1149	39.0	91425.00	42.44	0	1	0
5043522 200903	1149	39.1	92312.50	42.30	0	1	0
5043622 200903	1149	39.2	94100.00	42.32	0	1	0
5043722 200903	1149	39.3	92437.50	42.29	0	1	0
5043822 200903	1149	39.4	90887.50	42.25	0	1	0
5043922 200903	1149	39.5	92862.50	42.21	0	1	0
5044022 200903	1149	39.6	92200.00	42.21	0	1	0
5044122 200903	1149	39.7	95087.50	42.03	0	1	0
5044231 200903	1149	39.8	93412.50	42.21	0	1	0
5044331 200903	1149	39.9	92187.50	42.29	0	1	0
5044431 200903	1149	40.0	94225.00	42.28	0	1	0
5044531 200903	1149	40.1	91875.00	42.41	0	1	0
5044631 200903	1149	40.2	92500.00	42.39	0	1	0
5044731 200903	1149	40.3	93750.00	42.32	0	1	0
5044831 200903	1149	40.4	92612.50	42.37	0	1	0
5044931 200903	1149	40.5	95150.00	42.45	0	1	0
5045031 200903	1149	40.6	92050.00	42.56	0	1	0
5045131 200903	1149	40.7	94300.00	42.55	0	1	0
5045241 200903	1149	40.8	94337.50	42.51	0	1	0
5045331 200903	1149	40.9	93275.00	42.55	0	1	0
5045441 200903	1149	41.0	91600.00	42.60	0	1	0
5045541 200903	1149	41.1	92350.00	42.49	0	1	0
5045641 200903	1149	41.2	94475.00	42.51	0	1	0
5045741 200903	1149	41.3	92800.00	42.60	0	1	0
5045841 200903	1149	41.4	92925.00	42.55	0	1	0
5045941 200903	1149	41.5	92787.50	42.57	0	1	0
5046041 200903	1149	41.6	93962.50	42.46	0	1	0
5046140 200903	1149	41.7	91912.50	42.55	0	1	0
5046240 200903	1149	41.8	91362.50	42.44	0	1	0
5046340 200903	1149	41.9	92325.00	42.31	0	1	0
5046440 200903	1149	42.0	92250.00	42.26	0	1	0
5046540 200903	1149	42.1	92912.50	42.29	0	1	0
5046640 200903	1149	42.2	92087.50	42.32	0	1	0
5046740 200903	1149	42.3	93600.00	42.21	0	1	0
5046840 200903	1149	42.4	91937.50	42.25	0	1	0
5046940 200903	1149	42.5	92650.00	42.20	0	1	0
5047040 200903	1149	42.6	95125.00	42.19	0	1	0
5047140 200903	1149	42.7	91375.00	42.25	0	1	0
5047250 200903	1149	42.8	95987.50	42.22	0	1	0
5047350 200903	1149	42.9	94325.00	42.43	0	1	0
5047450 200903	1149	43.0	93562.50	42.52	0	1	0
5047550 200903	1149	43.1	93775.00	42.58	0	1	0
5047650 200903	1149	43.2	95275.00	42.62	0	1	0
5047750 200903	1149	43.3	91925.00	42.76	0	1	0
5047850 200903	1149	43.4	91087.50	42.69	0	1	0
5047950 200903	1149	43.5	94087.50	42.65	0	1	0
5048049 200903	1149	43.6	92037.50	42.71	0	1	0
5048149 200903	1149	43.7	92112.50	42.57	0	1	0
5048259 200903	1149	43.8	90612.50	42.61	0	1	0
5048359 200903	1149	43.9	93987.50	42.37	0	1	0
5048459 200903	1149	44.0	92812.50	42.35	0	1	0
5048559 200903	1149	44.1	91587.50	42.32	0	1	0
5048659 200903	1149	44.2	93487.50	42.22	0	1	0
5048759 200903	1149	44.3	92362.50	42.14	0	1	0
5048859 200903	1149	44.4	93987.50	42.16	0	1	0
5048959 200903	1149	44.5	94650.00	42.29	0	1	0
5049059 200903	1149	44.6	93750.00	42.31	0	1	0
5049159 200903	1149	44.7	92075.00	42.39	0	1	0
5049259 200903	1149	44.8	91712.50	42.39	0	1	0
5049359 200903	1149	44.9	93100.00	42.44	0	1	0
5049459 200903	1149	45.0	93900.00	42.40	0	1	0
5049559 200903	1149	45.1	93950.00	42.45	0	1	0
5049669 200903	1149	45.2	92237.50	42.55	0	1	0
5049769 200903	1149	45.3	92562.50	42.50	0	1	0
5049859 200903	1149	45.4	92450.00	42.51	0	1	0
5049969 200903	1149	45.5	95487.50	42.44	0	1	0
5050069 200903	1149	45.6	93537.50	42.48	0	1	0
5050168 200903	1149	45.7	93237.50	42.47	0	1	0
5050268 200903	1149	45.8	93025.00	42.52	0	1	0
5050368 200903	1149	45.9	95187.50	42.58	0	1	0
5050468 200903	1149	46.0	94475.00	42.67	0	1	0
5050568 200903	1149	46.1	92212.50	42.70	0	1	0
5050668 200903	1149	46.2	91750.00	42.62	0	1	0
5050768 200903	1149	46.3	93875.00	42.60	0	1	0
5050868 200903	1149	46.4	92325.00	42.66	0	1	0
5050968 200903	1149	46.5	92237.50	42.65	0	1	0
5051068 200903	1149	46.6	93175.00	42.50	0	1	0
5051168 200903	1149	46.7	94325.00	42.49	0	1	0
5051278 200903	1149	46.8	91137.50	42.54	0	1	0
5051378 200903	1149	46.9	93862.50	42.45	0	1	0
5051478 200903	1149	47.0	94787.50	42.39	0	1	0
5051578 200903	1149	47.1	94712.50	42.41	0	1	0
5051678 200903	1149	47.2	90350.00	42.52	0	1	0
5051778 200903	1149	47.3	91825.00	42.46	0	1	0
5051878 200903	1149	47.4	94475.00	42.36	0	1	0
5051978 200903	1149	47.5	93487.50	42.46	0	1	0
5052078 200903	1149	47.6	94625.00	42.52	0	1	0
5052177 200903	1149	47.7	95087.50	42.58	0	1	0
5052288 200903	1149	47.8	90537.50	42.62	0	1	0
5052387 200903	1149	47.9	93600.00	42.59	0	1	0
5052487 200903	1149	48.0	95287.50	42.58	0	1	0
5052588 200903	1149	48.1	92975.00	42.60	0	1	0
5052687 200903	1149	48.2	93050.00	42.52	0	1	0
5052787 200903	1149	48.3	92725.00	42.64	0	1	0
5052887 200903	1149	48.4	94212.50	42.68	0	1	0
5052987 200903	1149	48.5	93475.00	42.67	0	1	0
5053087 200903	1149	48.6	91812.50	42.67	0	1	0
5053187 200903	1149	48.7	93737.50	42.54	0	1	0
5053287 200903	1149	48.8	93537.50	42.48	0	1	0
5053387 200903	1149	48.9	92050.00	42.62	0	1	0
5053487 200903	1149	49.0	94450.00	42.55	0	1	0
5053587 200903	1149	49.1	95025.00	42.51	0	1	0
5053697 200903	1149	49.2	94012.50	42.60	0	1	0
5053787 200903	1149	49.3	93225.00	42.65	0	1	0
5053887 200903	1149	49.4	91950.00	42.67	0	1	0
5053987 200903	1149	49.5	92050.00	42.57	0	1	0
5054087 200903	1149	49.6	92575.00	42.50	0	1	0
5054197 200903	1149	49.7	93000.00	42.54	0	1	0
5054297 200903	1149	49.8	91687.50	42.50	0	1	0
5054397 200903	1149	49.9	93712.50	42.42	0	1	0
5054496 200903	1149	50.0	93175.00	42.50	0	1	0
5054596 200903	1149	50.1	96025.00	42.44	0	1	0
5054696 200903	1149	50.2	93275.00	42.48	0	1	0
5054796 200903	1149	50.3	94225.00	42.45	0	1	0
5054896 200903	1149	50.4	92137.50	42.50	0	1	0
5054996 200903	1149	50.5	92050.00	42.50	0	1	0
5055096 200903	1149	50.6	93987.50	42.50	0	1	0
5055196 200903	1149	50.7	94462.50	42.57	0	1	0
5055306 200903	1149	50.8	95187.50	42.63	0	1	0
5055406 200903	1149	50.9	93812.50	42.79	0	1	0
5055506 200903	1149	51.0	95150.00	42.80	0	1	0
5055606 200903	1149	51.1	92450.00	42.88	0	1	0
5055706 200903	1149	51.2	93600.00	42.72	0	1	0
5055806 200903	1149	51.3	91662.50	42.74	0	1	0
5055906 200903	1149	51.4	93075.00	42.62	0	1	0
5056006 200903	1149	51.5	92387.50	42.66	0	1	0
5056106 200903	1149	51.6	94162.50	42.68	0	1	0
5056205 200903	1149	51.7	92987.50	42.69	0	1	0
5056306 200903	1149	51.8	94687.50	42.62	0	1	0
5056416 200903	1149	51.9	94325.00	42.60	0	1	0
5056515 200903	1149	52.0	94237.50	42.62	0	1	0
5056615 200903	1149	52.1	92512.50	42.58	0	1	0
5056715 200903	1149	52.2	91650.00	42.58	0	1	0
5056815 200903	1149	52.3	93512.50	42.50	0	1	0
5056915 200903	1149	52.4	94500.00	42.58	0	1	0
5057015 200903	1149	52.5	93675.00	42.64	0	1	0
5057115 200903	1149	52.6	90437.50	42.70	0	1	0
5057215 200903	1149	52.7	92912.50	42.53	0	1	0
5057315 200903	1149	52.8	94100.00	42.53	0	1	0
5057415 200903	1149	52.9	94525.00	42.50	0	1	0
5057515 200903	1149	53.0	92212.50	42.51	0	1	0
5057615 200903	1149	53.1	91787.50	42.42	0	1	0
5057725 200903	1149	53.2	90187.50	42.39	0	1	0
5057815 200903	1149	53.3	93125.00	42.32	0	1	0
5057915 200903	1149	53.4	93925.00	42.31	0	1	0
5058015 200903	1149	53.5	92337.50	42.28	0	1	0
5058114 200903	1149	53.6	93162.50	42.22	0	1	0
5058224 200903	1149	53.7	92125.00	42.34	0	1	0
5058314 200903	1149	53.8	95337.50	42.31	0	1	0
5058424 200903	1149	53.9	93475.00	42.36	0	1	0
5058524 200903	1149	54.0	94137.50	42.32	0	1	0
5058624 200903	1149	54.1	93437.50	42.40	0	1	0
5058724 200903	1149	54.2	92000.00	42.48	0	1	0
5058824 200903	1149	54.3	93800.00	42.56	0	1	0
5058924 200903	1149	54.4	91612.50	42.59	0	1	0
5059024 200903	1149	54.5	94950.00	42.48	0	1	0
5059124 200903	1149	54.6	90662.50	42.60	0	1	0
5059224 200903	1149	54.7	92725.00	42.49	0	1	0
5059324 200903	1149	54.8	93725.00	42.52	0	1	0
5059434 200903	1149	54.9	91925.00	42.44	0	1	0
5059534 200903	1149	55.0	91487.50	42.37	0	1	0
5059634 200903	1149	55.1	92525.00	42.25	0	1	0
5059734 200903	1149	55.2	92512.50	42.21	0	1	0
5059834 200903	1149	55.3	92662.50	42.24	0	1	0
5059933 200903	1149	55.4	92437.50	42.19	0	1	0
5100033 200903	1149	55.5	93825.00	42.22	0	1	0
5100133 200903	1149	55.6	93862.50	42.17	0	1	0
5100233 200903	1149	55.7	94150.00	42.32	0	1	0
5100333 200903	1149	55.8	94162.50	42.38	0	1	0
5100443 200903	1149	55.9	94575.00	42.40	0	1	0
5100543 200903	1149	56.0	94237.50	42.52	0	1	0
5100643 200903	1149	56.1	93375.00	42.64	0	1	0
5100743 200903	1149	56.2	94012.50	42.68	0	1	0
5100843 200903	1149	56.3	91837.50	42.75	0	1	0
5100943 200903	1149	56.4	93212.50	42.71	0	1	0
5101043 200903	1149	56.5	93775.00	42.75	0	1	0
5101143 200903	1149	56.6	91112.50	42.74	0	1	0
5101243 200903	1149	56.7	92537.50	42.62	0	1	0
5101343 200903	1149	56.8	92737.50	42.55	0	1	0
5101443 200903	1149	56.9	92650.00	42.48	0	1	0
5101543 200903	1149	57.0	93325.00	42.40	0	1	0
5101643 200903	1149	57.1	94725.00	42.36	0	1	0
5101743 200903	1149	57.2	94637.50	42.42	0	1	0
5101843 200903	1149	57.3	93250.00	42.44	0	1	0
5101943 200903	1149	57.4	92300.00	42.51	0	1	0
5102043 200903	1149	57.5	93675.00	42.47	0	1	0
5102143 200903	1149	57.6	90987.50	42.46	0	1	0
5102243 200903	1149	57.7	92712.50	42.46	0	1	0
5102343 200903	1149	57.8	93387.50	42.47	0	1	0
5102452 200903	1149	57.9	91112.50	42.49	0	1	0
5102552 200903	1149	58.0	92625.00	42.43	0	1	0
5102652 200903	1149	58.1	92500.00	42.39	0	1	0
5102752 200903	1149	58.2	92687.50	42.29	0	1	0
5102853 200903	1149	58.3	94187.50	42.21	0	1	0
5102952 200903	1149	58.4	93325.00	42.25	0	1	0
5103052 200903	1149	58.5	90550.00	42.29	0	1	0
5103152 200903	1149	58.6	91900.00	42.15	0	1	0
5103252 200903	1149	58.7	92387.50	42.19	0	1	0
5103352 200903	1149	58.8	92362.50	42.18	0	1	0
5103462 200903	1149	58.9	93175.00	42.13	0	1	0
5103562 200903	1149	59.0	95900.00	42.23	0	1	0
5103662 200903	1149	59.1	93537.50	42.37	0	1	0
5103762 200903	1149	59.2	91812.50	42.42	0	1	0
5103862 200903	1149	59.3	94062.50	42.38	0	1	0
5103962 200903	1149	59.4	94262.50	42.38	0	1	0
5104062 200903	1149	59.5	94162.50	42.42	0	1	0
5104162 200903	1149	59.6	91987.50	42.58	0	1	0
5104262 200903	1149	59.7	93875.00	42.58	0	1	0
5104362 200903	1149	59.8	92987.50	42.65	0	1	0
5104462 200903	1149	59.9	93562.50	42.68	0	1	0
5104562 200903	1150	0.0	94125.00	42.70	0	1	0
5104662 200903	1150	0.1	92412.50	42.62	0	1	0
5104772 200903	1150	0.2	94237.50	42.57	0	1	0
5104862 200903	1150	0.3	95325.00	42.68	0	1	0
5104962 200903	1150	0.4	93200.00	42.73	0	1	0
5105062 200903	1150	0.5	93812.50	42.68	0	1	0
5105162 200903	1150	0.6	92262.50	42.67	0	1	0
5105272 200903	1150	0.7	93212.50	42.68	0	1	0
5105362 200903	1150	0.8	94200.00	42.65	0	1	0
5105472 200903	1150	0.9	94775.00	42.71	0	1	0
5105572 200903	1150	1.0	90800.00	42.76	0	1	0
5105672 200903	1150	1.1	93037.50	42.61	0	1	0
5105772 200903	1150	1.2	93762.50	42.64	0	1	0
5105872 200903	1150	1.3	95150.00	42.62	0	1	0
5105972 200903	1150	1.4	94625.00	42.61	0	1	0
5106072 200903	1150	1.5	93587.50	42.67	0	1	0
5106172 200903	1150	1.6	93075.00	42.66	0	1	0
5106272 200903	1150	1.7	94137.50	42.70	0	1	0
5106372 200903	1150	1.8	94687.50	42.74	0	1	0
5106481 200903	1150	1.9	94637.50	42.76	0	1	0
5106582 200903	1150	2.0	93537.50	42.76	0	1	0
5106681 200903	1150	2.1	93900.00	42.88	0	1	0
5106781 200903	1150	2.2	91837.50	42.92	0	1	0
5106881 200903	1150	2.3	93562.50	42.83	0	1	0
5106981 200903	1150	2.4	91625.00	42.76	0	1	0
5107081 200903	1150	2.5	91937.50	42.63	0	1	0
5107181 200903	1150	2.6	92725.00	42.55	0	1	0
5107281 200903	1150	2.7	93687.50	42.54	0	1	0
5107381 200903	1150	2.8	95012.50	42.52	0	1	0
5107491 200903	1150	2.9	93500.00	42.53	0	1	0
5107591 200903	1150	3.0	92525.00	42.48	0	1	0
5107691 200903	1150	3.1	92300.00	42.43	0	1	0
5107791 200903	1150	3.2	93362.50	42.36	0	1	0
5107891 200903	1150	3.3	92262.50	42.43	0	1	0
5107991 200903	1150	3.4	90375.00	42.37	0	1	0
5108091 200903	1150	3.5	93150.00	42.32	0	1	0
5108191 200903	1150	3.6	92250.00	42.37	0	1	0
5108291 200903	1150	3.7	95125.00	42.35	0	1	0
5108391 200903	1150	3.8	91787.50	42.41	0	1	0
5108490 200903	1150	3.9	93975.00	42.27	0	1	0
5108591 200903	1150	4.0	95175.00	42.29	0	1	0
5108690 200903	1150	4.1	91725.00	42.41	0	1	0
5108790 200903	1150	4.2	91837.50	42.38	0	1	0
5108890 200903	1150	4.3	92512.50	42.31	0	1	0
5108990 200903	1150	4.4	93675.00	42.33	0	1	0
5109090 200903	1150	4.5	94537.50	42.47	0	1	0
5109190 200903	1150	4.6	92812.50	42.54	0	1	0
5109290 200903	1150	4.7	94525.00	42.56	0	1	0
5109390 200903	1150	4.8	90787.50	42.54	0	1	0
5109500 200903	1150	4.9	91750.00	42.49	0	1	0
5109600 200903	1150	5.0	92537.50	42.39	0	1	0
5109700 200903	1150	5.1	91087.50	42.27	0	1	0
5109800 200903	1150	5.2	94275.00	42.24	0	1	0
5109900 200903	1150	5.3	92575.00	42.35	0	1	0
5110000 200903	1150	5.4	92775.00	42.36	0	1	0
5110100 200903	1150	5.5	93525.00	42.31	0	1	0
5110200 200903	1150	5.6	92762.50	42.27	0	1	0
5110300 200903	1150	5.7	93250.00	42.27	0	1	0
5110400 200903	1150	5.8	91775.00	42.21	0	1	0
5110510 200903	1150	5.9	92962.50	42.25	0	1	0
5110610 200903	1150	6.0	91712.50	42.31	0	1	0
5110709 200903	1150	6.1	93112.50	42.27	0	1	0
5110809 200903	1150	6.2	94387.50	42.36	0	1	0
5110909 200903	1150	6.3	94575.00	42.37	0	1	0
5111009 200903	1150	6.4	91950.00	42.46	0	1	0
5111109 200903	1150	6.5	93087.50	42.42	0	1	0
5111209 200903	1150	6.6	93600.00	42.40	0	1	0
5111309 200903	1150	6.7	93712.50	42.44	0	1	0
5111409 200903	1150	6.8	92637.50	42.46	0	1	0
5111509 200903	1150	6.9	93675.00	42.50	0	1	0
5111619 200903	1150	7.0	93637.50	42.53	0	1	0
5111709 200903	1150	7.1	91462.50	42.62	0	1	0
5111819 200903	1150	7.2	93512.50	42.54	0	1	0
5111919 200903	1150	7.3	95075.00	42.50	0	1	0
5112019 200903	1150	7.4	90437.50	42.53	0	1	0
5112119 200903	1150	7.5	94225.00	42.46	0	1	0
5112219 200903	1150	7.6	95100.00	42.51	0	1	0
5112319 200903	1150	7.7	92212.50	42.58	0	1	0
5112418 200903	1150	7.8	92025.00	42.51	0	1	0
5112518 200903	1150	7.9	94150.00	42.48	0	1	0
5112618 200903	1150	8.0	91287.50	42.50	0	1	0
5112718 200903	1150	8.1	96500.00	42.40	0	1	0
5112818 200903	1150	8.2	93875.00	42.62	0	1	0
5112918 200903	1150	8.3	91487.50	42.64	0	1	0
5113018 200903	1150	8.4	94512.50	42.48	0	1	0
5113118 200903	1150	8.5	94412.50	42.66	0	1	0
5113218 200903	1150	8.6	92725.00	42.67	0	1	0
5113318 200903	1150	8.7	93637.50	42.56	0	1	0
5113418 200903	1150	8.8	93350.00	42.63	0	1	0
5113528 200903	1150	8.9	93187.50	42.69	0	1	0
5113628 200903	1150	9.0	92512.50	42.64	0	1	0
5113728 200903	1150	9.1	92525.00	42.70	0	1	0
5113828 200903	1150	9.2	92687.50	42.52	0	1	0
5113928 200903	1150	9.3	92937.50	42.47	0	1	0
5114028 200903	1150	9.4	93262.50	42.53	0	1	0
5114128 200903	1150	9.5	93575.00	42.48	0	1	0
5114228 200903	1150	9.6	94187.50	42.44	0	1	0
5114327 200903	1150	9.7	92525.00	42.50	0	1	0
5114427 200903	1150	9.8	93362.50	42.45	0	1	0
5114537 200903	1150	9.9	92200.00	42.45	0	1	0
5114636 200903	1150	10.0	94925.00	42.41	0	1	0
5114736 200903	1150	10.1	93037.50	42.52	0	1	0
5114836 200903	1150	10.2	91725.00	42.54	0	1	0
5114936 200903	1150	10.3	93850.00	42.50	0	1	0
5115036 200903	1150	10.4	93612.50	42.54	0	1	0
5115136 200903	1150	10.5	92900.00	42.56	0	1	0
5115236 200903	1150	10.6	95000.00	42.52	0	1	0
5115336 200903	1150	10.7	93850.00	42.56	0	1	0
5115436 200903	1150	10.8	94175.00	42.62	0	1	0
5115536 200903	1150	10.9	92375.00	42.66	0	1	0
5115646 200903	1150	11.0	93925.00	42.67	0	1	0
5115746 200903	1150	11.1	91262.50	42.62	0	1	0
5115846 200903	1150	11.2	94225.00	42.54	0	1	0
5115946 200903	1150	11.3	94400.00	42.65	0	1	0
5116046 200903	1150	11.4	97012.50	42.68	0	1	0
5116146 200903	1150	11.5	92337.50	42.83	0	1	0
5116246 200903	1150	11.6	92575.00	42.81	0	1	0
5116346 200903	1150	11.7	93250.00	42.70	0	1	0
5116446 200903	1150	11.8	94475.00	42.67	0	1	0
5116545 200903	1150	11.9	93100.00	42.68	0	1	0
5116645 200903	1150	12.0	93587.50	42.72	0	1	0
5116745 200903	1150	12.1	94050.00	42.70	0	1	0
5116845 200903	1150	12.2	95237.50	42.83	0	1	0
5116945 200903	1150	12.3	92150.00	42.87	0	1	0
5117045 200903	1150	12.4	92587.50	42.77	0	1	0
5117145 200903	1150	12.5	93850.00	42.57	0	1	0
5117245 200903	1150	12.6	93525.00	42.64	0	1	0
5117345 200903	1150	12.7	91325.00	42.68	0	1	0
5117445 200903	1150	12.8	93425.00	42.59	0	1	0
5117555 200903	1150	12.9	93837.50	42.55	0	1	0
5117655 200903	1150	13.0	94337.50	42.58	0	1	0
5117755 200903	1150	13.1	93062.50	42.61	0	1	0
5117855 200903	1150	13.2	93850.00	42.57	0	1	0
5117955 200903	1150	13.3	91987.50	42.51	0	1	0
5118055 200903	1150	13.4	93462.50	42.50	0	1	0
5118155 200903	1150	13.5	91437.50	42.54	0	1	0
5118255 200903	1150	13.6	91412.50	42.43	0	1	0
5118355 200903	1150	13.7	93075.00	42.34	0	1	0
5118454 200903	1150	13.8	94062.50	42.41	0	1	0
5118564 200903	1150	13.9	93000.00	42.44	0	1	0
5118664 200903	1150	14.0	93912.50	42.41	0	1	0
5118764 200903	1150	14.1	94225.00	42.39	0	1	0
5118864 200903	1150	14.2	92575.00	42.44	0	1	0
5118964 200903	1150	14.3	93600.00	42.38	0	1	0
5119064 200903	1150	14.4	94262.50	42.45	0	1	0
5119164 200903	1150	14.5	93487.50	42.49	0	1	0
5119264 200903	1150	14.6	94712.50	42.58	0	1	0
5119364 200903	1150	14.7	91737.50	42.73	0	1	0
5119464 200903	1150	14.8	93775.00	42.67	0	1	0
5119574 200903	1150	14.9	92587.50	42.66	0	1	0
5119674 200903	1150	15.0	92987.50	42.64	0	1	0
5119774 200903	1150	15.1	94962.50	42.60	0	1	0
5119874 200903	1150	15.2	93662.50	42.63	0	1	0
5119974 200903	1150	15.3	93337.50	42.68	0	1	0
5120074 200903	1150	15.4	91825.00	42.67	0	1	0
5120174 200903	1150	15.5	93287.50	42.56	0	1	0
5120274 200903	1150	15.6	93887.50	42.55	0	1	0
5120373 200903	1150	15.7	92625.00	42.51	0	1	0
5120474 200903	1150	15.8	93300.00	42.55	0	1	0
5120573 200903	1150	15.9	92462.50	42.53	0	1	0
5120673 200903	1150	16.0	92675.00	42.53	0	1	0
5120773 200903	1150	16.1	93537.50	42.51	0	1	0
5120873 200903	1150	16.2	93525.00	42.45	0	1	0
5120973 200903	1150	16.3	93587.50	42.44	0	1	0
5121073 200903	1150	16.4	91812.50	42.45	0	1	0
5121173 200903	1150	16.5	94062.50	42.45	0	1	0
5121273 200903	1150	16.6	91412.50	42.49	0	1	0
5121383 200903	1150	16.7	90325.00	42.37	0	1	0
5121473 200903	1150	16.8	93100.00	42.27	0	1	0
5121583 200903	1150	16.9	92875.00	42.26	0	1	0
5121683 200903	1150	17.0	92475.00	42.28	0	1	0
5121783 200903	1150	17.1	93650.00	42.27	0	1	0
5121883 200903	1150	17.2	93150.00	42.28	0	1	0
5121983 200903	1150	17.3	90950.00	42.26	0	1	0
5122083 200903	1150	17.4	93600.00	42.14	0	1	0
5122183 200903	1150	17.5	94562.50	42.22	0	1	0
5122283 200903	1150	17.6	91850.00	42.24	0	1	0
5122383 200903	1150	17.7	93237.50	42.26	0	1	0
5122482 200903	1150	17.8	93250.00	42.40	0	1	0
5122593 200903	1150	17.9	93750.00	42.40	0	1	0
5122692 200903	1150	18.0	92812.50	42.44	0	1	0
5122792 200903	1150	18.1	95650.00	42.46	0	1	0
5122892 200903	1150	18.2	92862.50	42.55	0	1	0
5122992 200903	1150	18.3	92512.50	42.53	0	1	0
5123092 200903	1150	18.4	93937.50	42.60	0	1	0
5123192 200903	1150	18.5	90475.00	42.62	0	1	0
5123292 200903	1150	18.6	92737.50	42.44	0	1	0
5123392 200903	1150	18.7	92050.00	42.48	0	1	0
5123492 200903	1150	18.8	92562.50	42.42	0	1	0
5123602 200903	1150	18.9	95750.00	42.39	0	1	0
5123702 200903	1150	19.0	93212.50	42.48	0	1	0
5123802 200903	1150	19.1	93812.50	42.50	0	1	0
5123902 200903	1150	19.2	92112.50	42.42	0	1	0
5124002 200903	1150	19.3	93212.50	42.38	0	1	0
5124102 200903	1150	19.4	92525.00	42.41	0	1	0
5124202 200903	1150	19.5	93325.00	42.35	0	1	0
5124302 200903	1150	19.6	93000.00	42.48	0	1	0
5124402 200903	1150	19.7	94937.50	42.49	0	1	0
5124502 200903	1150	19.8	94650.00	42.62	0	1	0
5124601 200903	1150	19.9	91987.50	42.71	0	1	0
5124701 200903	1150	20.0	93687.50	42.54	0	1	0
5124801 200903	1150	20.1	94062.50	42.57	0	1	0
5124901 200903	1150	20.2	91937.50	42.58	0	1	0
5125001 200903	1150	20.3	91437.50	42.57	0	1	0
5125101 200903	1150	20.4	94075.00	42.49	0	1	0
5125201 200903	1150	20.5	94975.00	42.56	0	1	0
5125301 200903	1150	20.6	94337.50	42.63	0	1	0
5125401 200903	1150	20.7	94075.00	42.69	0	1	0
5125501 200903	1150	20.8	91350.00	42.66	0	1	0
5125611 200903	1150	20.9	94362.50	42.51	0	1	0
5125711 200903	1150	21.0	92587.50	42.61	0	1	0
5125811 200903	1150	21.1	93450.00	42.56	0	1	0
5125911 200903	1150	21.2	93737.50	42.54	0	1	0
5126011 200903	1150	21.3	91825.00	42.62	0	1	0
5126111 200903	1150	21.4	94600.00	42.63	0	1	0
5126211 200903	1150	21.5	93937.50	42.66	0	1	0
5126310 200903	1150	21.6	94225.00	42.61	0	1	0
5126410 200903	1150	21.7	94487.50	42.61	0	1	0
5126510 200903	1150	21.8	92212.50	42.63	0	1	0
5126620 200903	1150	21.9	90537.50	42.66	0	1	0
5126720 200903	1150	22.0	94900.00	42.49	0	1	0
5126820 200903	1150	22.1	93475.00	42.60	0	1	0
5126920 200903	1150	22.2	94162.50	42.60	0	1	0
5127020 200903	1150	22.3	91737.50	42.62	0	1	0
5127120 200903	1150	22.4	92537.50	42.61	0	1	0
5127220 200903	1150	22.5	90937.50	42.52	0	1	0
5127320 200903	1150	22.6	92037.50	42.38	0	1	0
5127420 200903	1150	22.7	93275.00	42.29	0	1	0
5127520 200903	1150	22.8	93137.50	42.23	0	1	0
5127620 200903	1150	22.9	93350.00	42.27	0	1	0
5127720 200903	1150	23.0	94300.00	42.40	0	1	0
5127820 200903	1150	23.1	94237.50	42.37	0	1	0
5127930 200903	1150	23.2	93100.00	42.41	0	1	0
5128020 200903	1150	23.3	94175.00	42.36	0	1	0
5128119 200903	1150	23.4	91100.00	42.47	0	1	0
5128229 200903	1150	23.5	94475.00	42.40	0	1	0
5128319 200903	1150	23.6	92862.50	42.56	0	1	0
5128429 200903	1150	23.7	94350.00	42.60	0	1	0
5128529 200903	1150	23.8	93950.00	42.65	0	1	0
5128629 200903	1150	23.9	92250.00	42.69	0	1	0
5128729 200903	1150	24.0	92775.00	42.64	0	1	0
5128829 200903	1150	24.1	93025.00	42.57	0	1	0
5128929 200903	1150	24.2	93325.00	42.51	0	1	0
5129029 200903	1150	24.3	93775.00	42.52	0	1	0
5129129 200903	1150	24.4	91750.00	42.50	0	1	0
5129229 200903	1150	24.5	93600.00	42.53	0	1	0
5129329 200903	1150	24.6	93225.00	42.49	0	1	0
5129429 200903	1150	24.7	91850.00	42.51	0	1	0
5129529 200903	1150	24.8	92850.00	42.40	0	1	0
5129639 200903	1150	24.9	94800.00	42.35	0	1	0
5129739 200903	1150	25.0	92825.00	42.46	0	1	0
5129839 200903	1150	25.1	92212.50	42.47	0	1	0
5129938 200903	1150	25.2	92187.50	42.43	0	1	0
5130038 200903	1150	25.3	95562.50	42.38	0	1	0
5130138 200903	1150	25.4	93375.00	42.46	0	1	0
5130238 200903	1150	25.5	96212.50	42.53	0	1	0
5130338 200903	1150	25.6	92375.00	42.65	0	1	0
5130438 200903	1150	25.7	92475.00	42.61	0	1	0
5130538 200903	1150	25.8	93925.00	42.64	0	1	0
5130648 200903	1150	25.9	93850.00	42.69	0	1	0
5130748 200903	1150	26.0	93450.00	42.65	0	1	0
5130848 200903	1150	26.1	91950.00	42.67	0	1	0
5130948 200903	1150	26.2	93975.00	42.66	0	1	0
5131048 200903	1150	26.3	93975.00	42.74	0	1	0
5131148 200903	1150	26.4	92900.00	42.67	0	1	0
5131248 200903	1150	26.5	92850.00	42.65	0	1	0
5131348 200903	1150	26.6	93287.50	42.50	0	1	0
5131448 200903	1150	26.7	92625.00	42.54	0	1	0
5131548 200903	1150	26.8	93900.00	42.55	0	1	0
5131648 200903	1150	26.9	93100.00	42.54	0	1	0
5131758 200903	1150	27.0	93287.50	42.51	0	1	0
5131858 200903	1150	27.1	94775.00	42.50	0	1	0
5131958 200903	1150	27.2	94287.50	42.63	0	1	0
5132057 200903	1150	27.3	92700.00	42.64	0	1	0
5132157 200903	1150	27.4	90975.00	42.59	0	1	0
5132257 200903	1150	27.5	94112.50	42.50	0	1	0
5132357 200903	1150	27.6	93487.50	42.56	0	1	0
5132457 200903	1150	27.7	93350.00	42.57	0	1	0
5132557 200903	1150	27.8	94512.50	42.60	0	1	0
5132657 200903	1150	27.9	92900.00	42.63	0	1	0
5132757 200903	1150	28.0	92900.00	42.62	0	1	0
5132857 200903	1150	28.1	93362.50	42.60	0	1	0
5132957 200903	1150	28.2	93362.50	42.54	0	1	0
5133057 200903	1150	28.3	91712.50	42.49	0	1	0
5133157 200903	1150	28.4	93900.00	42.45	0	1	0
5133257 200903	1150	28.5	93275.00	42.58	0	1	0
5133357 200903	1150	28.6	94662.50	42.54	0	1	0
5133457 200903	1150	28.7	94000.00	42.60	0	1	0
5133557 200903	1150	28.8	91300.00	42.63	0	1	0
5133667 200903	1150	28.9	91075.00	42.48	0	1	0
5133767 200903	1150	29.0	91075.00	42.40	0	1	0
5133867 200903	1150	29.1	93537.50	42.32	0	1	0
5133966 200903	1150	29.2	94100.00	42.33	0	1	0
5134066 200903	1150	29.3	95575.00	42.36	0	1	0
5134167 200903	1150	29.4	93712.50	42.53	0	1	0
5134267 200903	1150	29.5	93000.00	42.52	0	1	0
5134366 200903	1150	29.6	92712.50	42.51	0	1	0
5134466 200903	1150	29.7	92962.50	42.42	0	1	0
5134566 200903	1150	29.8	94700.00	42.38	0	1	0
5134676 200903	1150	29.9	91425.00	42.53	0	1	0
5134776 200903	1150	30.0	94425.00	42.55	0	1	0
5134876 200903	1150	30.1	94575.00	42.70	0	1	0
5134976 200903	1150	30.2	93012.50	42.74	0	1	0
5135076 200903	1150	30.3	92087.50	42.69	0	1	0
5135176 200903	1150	30.4	94087.50	42.54	0	1	0
5135276 200903	1150	30.5	91275.00	42.55	0	1	0
5135376 200903	1150	30.6	92250.00	42.48	0	1	0
5135476 200903	1150	30.7	93512.50	42.46	0	1	0
5135576 200903	1150	30.8	94862.50	42.48	0	1	0
5135676 200903	1150	30.9	93287.50	42.49	0	1	0
5135776 200903	1150	31.0	93287.50	42.57	0	1	0
5135876 200903	1150	31.1	95612.50	42.52	0	1	0
5135986 200903	1150	31.2	93525.00	42.57	0	1	0
5136076 200903	1150	31.3	91475.00	42.59	0	1	0
5136176 200903	1150	31.4	93012.50	42.56	0	1	0
5136285 200903	1150	31.5	92525.00	42.51	0	1	0
5136375 200903	1150	31.6	91725.00	42.57	0	1	0
5136485 200903	1150	31.7	94200.00	42.55	0	1	0
5136575 200903	1150	31.8	92400.00	42.58	0	1	0
5136685 200903	1150	31.9	93500.00	42.47	0	1	0
5136785 200903	1150	32.0	91750.00	42.48	0	1	0
5136885 200903	1150	32.1	93537.50	42.41	0	1	0
5136985 200903	1150	32.2	92462.50	42.31	0	1	0
5137085 200903	1150	32.3	92900.00	42.27	0	1	0
5137185 200903	1150	32.4	92937.50	42.33	0	1	0
5137285 200903	1150	32.5	93325.00	42.33	0	1	0
5137385 200903	1150	32.6	93437.50	42.36	0	1	0
5137485 200903	1150	32.7	94137.50	42.44	0	1	0
5137585 200903	1150	32.8	92150.00	42.44	0	1	0
5137695 200903	1150	32.9	92237.50	42.43	0	1	0
5137795 200903	1150	33.0	92837.50	42.37	0	1	0
5137895 200903	1150	33.1	92562.50	42.42	0	1	0
5137995 200903	1150	33.2	92887.50	42.37	0	1	0
5138095 200903	1150	33.3	94275.00	42.39	0	1	0
5138195 200903	1150	33.4	93087.50	42.46	0	1	0
5138294 200903	1150	33.5	92075.00	42.46	0	1	0
5138394 200903	1150	33.6	94337.50	42.41	0	1	0
5138494 200903	1150	33.7	93037.50	42.45	0	1	0
5138594 200903	1150	33.8	92687.50	42.40	0	1	0
5138704 200903	1150	33.9	93087.50	42.42	0	1	0
5138804 200903	1150	34.0	93662.50	42.46	0	1	0
5138904 200903	1150	34.1	94137.50	42.50	0	1	0
5139004 200903	1150	34.2	94125.00	42.57	0	1	0
5139104 200903	1150	34.3	93312.50	42.62	0	1	0
5139204 200903	1150	34.4	93337.50	42.58	0	1	0
5139304 200903	1150	34.5	95412.50	42.59	0	1	0
5139404 200903	1150	34.6	94025.00	42.74	0	1	0
5139504 200903	1150	34.7	91700.00	42.73	0	1	0
5139604 200903	1150	34.8	94125.00	42.67	0	1	0
5139704 200903	1150	34.9	93462.50	42.73	0	1	0
5139803 200903	1150	35.0	94500.00	42.75	0	1	0
5139903 200903	1150	35.1	93237.50	42.79	0	1	0
5140014 200903	1150	35.2	93375.00	42.75	0	1	0
5140103 200903	1150	35.3	93300.00	42.71	0	1	0
5140203 200903	1150	35.4	94775.00	42.71	0	1	0
5140303 200903	1150	35.5	93700.00	42.78	0	1	0
5140403 200903	1150	35.6	92575.00	42.70	0	1	0
5140513 200903	1150	35.7	94362.50	42.63	0	1	0
5140603 200903	1150	35.8	93900.00	42.75	0	1	0
5140713 200903	1150	35.9	92775.00	42.74	0	1	0
5140813 200903	1150	36.0	93225.00	42.71	0	1	0
5140913 200903	1150	36.1	92500.00	42.66	0	1	0
5141013 200903	1150	36.2	93862.50	42.62	0	1	0
5141113 200903	1150	36.3	93225.00	42.64	0	1	0
5141213 200903	1150	36.4	92675.00	42.64	0	1	0
5141313 200903	1150	36.5	94212.50	42.55	0	1	0
5141413 200903	1150	36.6	95287.50	42.57	0	1	0
5141513 200903	1150	36.7	92387.50	42.69	0	1	0
5141613 200903	1150	36.8	94062.50	42.60	0	1	0
5141723 200903	1150	36.9	93337.50	42.61	0	1	0
5141823 200903	1150	37.0	92900.00	42.63	0	1	0
5141922 200903	1150	37.1	93825.00	42.62	0	1	0
5142022 200903	1150	37.2	92525.00	42.68	0	1	0
5142122 200903	1150	37.3	92750.00	42.62	0	1	0
5142222 200903	1150	37.4	92225.00	42.60	0	1	0
5142322 200903	1150	37.5	93837.50	42.58	0	1	0
5142422 200903	1150	37.6	93412.50	42.56	0	1	0
5142522 200903	1150	37.7	93487.50	42.48	0	1	0
5142622 200903	1150	37.8	93537.50	42.53	0	1	0
5142732 200903	1150	37.9	90925.00	42.50	0	1	0
5142832 200903	1150	38.0	92362.50	42.39	0	1	0
5142932 200903	1150	38.1	92100.00	42.37	0	1	0
5143032 200903	1150	38.2	92887.50	42.29	0	1	0
5143132 200903	1150	38.3	93225.00	42.31	0	1	0
5143232 200903	1150	38.4	94162.50	42.33	0	1	0
5143332 200903	1150	38.5	92600.00	42.42	0	1	0
5143432 200903	1150	38.6	93175.00	42.36	0	1	0
5143532 200903	1150	38.7	93362.50	42.35	0	1	0
5143632 200903	1150	38.8	90750.00	42.35	0	1	0
5143732 200903	1150	38.9	91900.00	42.22	0	1	0
5143832 200903	1150	39.0	92975.00	42.26	0	1	0
5143932 200903	1150	39.1	94062.50	42.29	0	1	0
5144031 200903	1150	39.2	93750.00	42.38	0	1	0
5144131 200903	1150	39.3	94012.50	42.42	0	1	0
5144231 200903	1150	39.4	92312.50	42.45	0	1	0
5144331 200903	1150	39.5	93637.50	42.37	0	1	0
5144431 200903	1150	39.6	90112.50	42.42	0	1	0
5144541 200903	1150	39.7	94200.00	42.28	0	1	0
5144631 200903	1150	39.8	92112.50	42.32	0	1	0
5144741 200903	1150	39.9	93125.00	42.38	0	1	0
5144841 200903	1150	40.0	93000.00	42.43	0	1	0
5144941 200903	1150	40.1	95575.00	42.43	0	1	0
5145041 200903	1150	40.2	93400.00	42.50	0	1	0
5145141 200903	1150	40.3	94350.00	42.49	0	1	0
5145241 200903	1150	40.4	92087.50	42.50	0	1	0
5145341 200903	1150	40.5	93087.50	42.49	0	1	0
5145441 200903	1150	40.6	92762.50	42.47	0	1	0
5145541 200903	1150	40.7	93950.00	42.59	0	1	0
5145641 200903	1150	40.8	93162.50	42.58	0	1	0
5145751 200903	1150	40.9	93950.00	42.62	0	1	0
5145851 200903	1150	41.0	92887.50	42.66	0	1	0
5145951 200903	1150	41.1	93100.00	42.65	0	1	0
5146050 200903	1150	41.2	92500.00	42.54	0	1	0
5146150 200903	1150	41.3	91062.50	42.50	0	1	0
5146250 200903	1150	41.4	93400.00	42.35	0	1	0
5146350 200903	1150	41.5	93637.50	42.41	0	1	0
5146450 200903	1150	41.6	93100.00	42.44	0	1	0
5146550 200903	1150	41.7	93087.50	42.45	0	1	0
5146650 200903	1150	41.8	93600.00	42.41	0	1	0
5146750 200903	1150	41.9	93725.00	42.43	0	1	0
5146860 200903	1150	42.0	93700.00	42.42	0	1	0
5146950 200903	1150	42.1	93925.00	42.46	0	1	0
5147060 200903	1150	42.2	92325.00	42.50	0	1	0
5147160 200903	1150	42.3	92112.50	42.49	0	1	0
5147260 200903	1150	42.4	95312.50	42.54	0	1	0
5147360 200903	1150	42.5	92837.50	42.62	0	1	0
5147460 200903	1150	42.6	90562.50	42.59	0	1	0
5147560 200903	1150	42.7	95750.00	42.47	0	1	0
5147660 200903	1150	42.8	92937.50	42.59	0	1	0
5147760 200903	1150	42.9	95812.50	42.56	0	1	0
5147860 200903	1150	43.0	93887.50	42.66	0	1	0
5147959 200903	1150	43.1	95287.50	42.67	0	1	0
5148059 200903	1150	43.2	93500.00	42.73	0	1	0
5148159 200903	1150	43.3	89662.50	42.78	0	1	0
5148259 200903	1150	43.4	94862.50	42.67	0	1	0
5148359 200903	1150	43.5	93550.00	42.65	0	1	0
5148459 200903	1150	43.6	93587.50	42.68	0	1	0
5148559 200903	1150	43.7	94087.50	42.82	0	1	0
5148659 200903	1150	43.8	92675.00	42.74	0	1	0
5148759 200903	1150	43.9	93400.00	42.73	0	1	0
5148869 200903	1150	44.0	94225.00	42.62	0	1	0
5148969 200903	1150	44.1	92837.50	42.64	0	1	0
5149069 200903	1150	44.2	94562.50	42.53	0	1	0
5149169 200903	1150	44.3	91275.00	42.58	0	1	0
5149269 200903	1150	44.4	91775.00	42.65	0	1	0
5149369 200903	1150	44.5	92375.00	42.51	0	1	0
5149469 200903	1150	44.6	93600.00	42.46	0	1	0
5149569 200903	1150	44.7	94525.00	42.46	0	1	0
5149669 200903	1150	44.8	92375.00	42.48	0	1	0
5149769 200903	1150	44.9	93525.00	42.46	0	1	0
5149878 200903	1150	45.0	93275.00	42.47	0	1	0
5149979 200903	1150	45.1	93275.00	42.43	0	1	0
5150078 200903	1150	45.2	92262.50	42.45	0	1	0
5150178 200903	1150	45.3	93225.00	42.34	0	1	0
5150278 200903	1150	45.4	92800.00	42.43	0	1	0
5150378 200903	1150	45.5	92737.50	42.48	0	1	0
5150478 200903	1150	45.6	93787.50	42.49	0	1	0
5150578 200903	1150	45.7	93112.50	42.50	0	1	0
5150678 200903	1150	45.8	93262.50	42.44	0	1	0
5150778 200903	1150	45.9	92212.50	42.48	0	1	0
5150888 200903	1150	46.0	92587.50	42.42	0	1	0
5150988 200903	1150	46.1	91150.00	42.39	0	1	0
5151088 200903	1150	46.2	94412.50	42.29	0	1	0
5151188 200903	1150	46.3	92962.50	42.39	0	1	0
5151288 200903	1150	46.4	94462.50	42.38	0	1	0
5151388 200903	1150	46.5	93637.50	42.45	0	1	0
5151488 200903	1150	46.6	94012.50	42.49	0	1	0
5151588 200903	1150	46.7	93350.00	42.50	0	1	0
5151688 200903	1150	46.8	94062.50	42.51	0	1	0
5151778 200903	1150	46.9	92087.50	42.55	0	1	0
5151888 200903	1150	47.0	93750.00	42.54	0	1	0
5151987 200903	1150	47.1	92962.50	42.59	0	1	0
5152088 200903	1150	47.2	94187.50	42.68	0	1	0
5152187 200903	1150	47.3	95787.50	42.67	0	1	0
5152287 200903	1150	47.4	93275.00	42.79	0	1	0
5152387 200903	1150	47.5	92412.50	42.74	0	1	0
5152487 200903	1150	47.6	94437.50	42.68	0	1	0
5152587 200903	1150	47.7	93525.00	42.70	0	1	0
5152687 200903	1150	47.8	92887.50	42.71	0	1	0
5152787 200903	1150	47.9	92937.50	42.66	0	1	0
5152897 200903	1150	48.0	93525.00	42.70	0	1	0
5152997 200903	1150	48.1	95162.50	42.69	0	1	0
5153097 200903	1150	48.2	95062.50	42.79	0	1	0
5153197 200903	1150	48.3	92775.00	42.83	0	1	0
5153297 200903	1150	48.4	93925.00	42.69	0	1	0
5153397 200903	1150	48.5	93800.00	42.72	0	1	0
5153497 200903	1150	48.6	93987.50	42.78	0	1	0
5153597 200903	1150	48.7	92962.50	42.76	0	1	0
5153697 200903	1150	48.8	92725.00	42.74	0	1	0
5153797 200903	1150	48.9	91837.50	42.73	0	1	0
5153906 200903	1150	49.0	92537.50	42.68	0	1	0
5154006 200903	1150	49.1	94375.00	42.63	0	1	0
5154106 200903	1150	49.2	94025.00	42.60	0	1	0
5154206 200903	1150	49.3	92362.50	42.55	0	1	0
5154306 200903	1150	49.4	93500.00	42.53	0	1	0
5154406 200903	1150	49.5	93450.00	42.52	0	1	0
5154506 200903	1150	49.6	94387.50	42.50	0	1	0
5154606 200903	1150	49.7	93762.50	42.52	0	1	0
5154706 200903	1150	49.8	91212.50	42.55	0	1	0
5154806 200903	1150	49.9	93200.00	42.49	0	1	0
5154906 200903	1150	50.0	93962.50	42.55	0	1	0
5155006 200903	1150	50.1	93675.00	42.61	0	1	0
5155116 200903	1150	50.2	92737.50	42.58	0	1	0
5155206 200903	1150	50.3	95900.00	42.52	0	1	0
5155306 200903	1150	50.4	91462.50	42.68	0	1	0
5155406 200903	1150	50.5	92775.00	42.59	0	1	0
5155506 200903	1150	50.6	92387.50	42.56	0	1	0
5155616 200903	1150	50.7	94050.00	42.47	0	1	0
5155706 200903	1150	50.8	90587.50	42.48	0	1	0
5155806 200903	1150	50.9	92762.50	42.45	0	1	0
5155915 200903	1150	51.0	94587.50	42.43	0	1	0
5156015 200903	1150	51.1	92250.00	42.46	0	1	0
5156115 200903	1150	51.2	91475.00	42.40	0	1	0
5156215 200903	1150	51.3	92862.50	42.34	0	1	0
5156315 200903	1150	51.4	93325.00	42.20	0	1	0
5156415 200903	1150	51.5	94725.00	42.29	0	1	0
5156515 200903	1150	51.6	91800.00	42.38	0	1	0
5156615 200903	1150	51.7	93812.50	42.35	0	1	0
5156715 200903	1150	51.8	95487.50	42.34	0	1	0
5156815 200903	1150	51.9	94687.50	42.56	0	1	0
5156925 200903	1150	52.0	93762.50	42.65	0	1	0
5157025 200903	1150	52.1	92712.50	42.61	0	1	0
5157125 200903	1150	52.2	93237.50	42.63	0	1	0
5157225 200903	1150	52.3	92325.00	42.71	0	1	0
5157325 200903	1150	52.4	94175.00	42.68	0	1	0
5157425 200903	1150	52.5	93275.00	42.72	0	1	0
5157525 200903	1150	52.6	91812.50	42.66	0	1	0
5157625 200903	1150	52.7	92700.00	42.66	0	1	0
5157725 200903	1150	52.8	92787.50	42.61	0	1	0
5157825 200903	1150	52.9	93250.00	42.49	0	1	0
5157934 200903	1150	53.0	94337.50	42.42	0	1	0
5158034 200903	1150	53.1	91775.00	42.45	0	1	0
5158134 200903	1150	53.2	96300.00	42.41	0	1	0
5158234 200903	1150	53.3	94137.50	42.54	0	1	0
5158334 200903	1150	53.4	94312.50	42.62	0	1	0
5158434 200903	1150	53.5	94887.50	42.63	0	1	0
5158534 200903	1150	53.6	92200.00	42.70	0	1	0
5158634 200903	1150	53.7	92450.00	42.72	0	1	0
5158734 200903	1150	53.8	92262.50	42.71	0	1	0
5158834 200903	1150	53.9	93612.50	42.69	0	1	0
5158934 200903	1150	54.0	92412.50	42.70	0	1	0
5159034 200903	1150	54.1	93050.00	42.62	0	1	0
5159134 200903	1150	54.2	93787.50	42.67	0	1	0
5159234 200903	1150	54.3	91600.00	42.56	0	1	0
5159334 200903	1150	54.4	89000.00	42.45	0	1	0
5159434 200903	1150	54.5	93462.50	42.21	0	1	0
5159534 200903	1150	54.6	91887.50	42.14	0	1	0
5159644 200903	1150	54.7	92900.00	42.13	0	1	0
5159734 200903	1150	54.8	94850.00	42.15	0	1	0
5159834 200903	1150	54.9	90825.00	42.27	0	1	0
5159943 200903	1150	55.0	93800.00	42.14	0	1	0
5200044 200903	1150	55.1	91775.00	42.20	0	1	0
5200143 200903	1150	55.2	92525.00	42.14	0	1	0
5200243 200903	1150	55.3	94025.00	42.09	0	1	0
5200343 200903	1150	55.4	93475.00	42.20	0	1	0
5200443 200903	1150	55.5	95387.50	42.40	0	1	0
5200543 200903	1150	55.6	93937.50	42.49	0	1	0
5200643 200903	1150	55.7	95925.00	42.58	0	1	0
5200743 200903	1150	55.8	91812.50	42.71	0	1	0
5200843 200903	1150	55.9	93387.50	42.58	0	1	0
5200953 200903	1150	56.0	95012.50	42.69	0	1	0
5201053 200903	1150	56.1	92862.50	42.75	0	1	0
5201153 200903	1150	56.2	93850.00	42.80	0	1	0
5201253 200903	1150	56.3	90250.00	42.86	0	1	0
5201353 200903	1150	56.4	94575.00	42.69	0	1	0
5201453 200903	1150	56.5	92787.50	42.74	0	1	0
5201553 200903	1150	56.6	96312.50	42.62	0	1	0
5201653 200903	1150	56.7	91850.00	42.72	0	1	0
5201753 200903	1150	56.8	93025.00	42.54	0	1	0
5201853 200903	1150	56.9	92250.00	42.60	0	1	0
5201963 200903	1150	57.0	91912.50	42.54	0	1	0
5202062 200903	1150	57.1	90962.50	42.41	0	1	0
5202162 200903	1150	57.2	93562.50	42.32	0	1	0
5202262 200903	1150	57.3	94137.50	42.31	0	1	0
5202362 200903	1150	57.4	91837.50	42.48	0	1	0
5202462 200903	1150	57.5	94737.50	42.36	0	1	0
5202562 200903	1150	57.6	91212.50	42.45	0	1	0
5202662 200903	1150	57.7	94775.00	42.22	0	1	0
5202762 200903	1150	57.8	93625.00	42.35	0	1	0
5202862 200903	1150	57.9	93987.50	42.38	0	1	0
5202962 200903	1150	58.0	90325.00	42.45	0	1	0
5203062 200903	1150	58.1	93487.50	42.38	0	1	0
5203162 200903	1150	58.2	91662.50	42.50	0	1	0
5203262 200903	1150	58.3	93850.00	42.41	0	1	0
5203362 200903	1150	58.4	92112.50	42.40	0	1	0
5203462 200903	1150	58.5	92350.00	42.41	0	1	0
5203562 200903	1150	58.6	94500.00	42.30	0	1	0
5203662 200903	1150	58.7	95087.50	42.45	0	1	0
5203762 200903	1150	58.8	91850.00	42.46	0	1	0
5203862 200903	1150	58.9	92812.50	42.38	0	1	0
5203972 200903	1150	59.0	93775.00	42.33	0	1	0
5204072 200903	1150	59.1	92150.00	42.49	0	1	0
5204172 200903	1150	59.2	93062.50	42.43	0	1	0
5204272 200903	1150	59.3	91762.50	42.49	0	1	0
5204372 200903	1150	59.4	91412.50	42.40	0	1	0
5204472 200903	1150	59.5	94537.50	42.36	0	1	0
5204572 200903	1150	59.6	92562.50	42.46	0	1	0
5204672 200903	1150	59.7	92312.50	42.38	0	1	0
5204772 200903	1150	59.8	93337.50	42.25	0	1	0
5204871 200903	1150	59.9	92600.00	42.32	0	1	0
5204982 200903	1151	0.0	93600.00	42.31	0	1	0
5205082 200903	1151	0.1	92812.50	42.30	0	1	0
5205182 200903	1151	0.2	92925.00	42.33	0	1	0
5205282 200903	1151	0.3	91862.50	42.32	0	1	0
5205382 200903	1151	0.4	92087.50	42.33	0	1	0
5205482 200903	1151	0.5	93575.00	42.36	0	1	0
5205582 200903	1151	0.6	94350.00	42.32	0	1	0
5205682 200903	1151	0.7	95212.50	42.40	0	1	0
5205782 200903	1151	0.8	92837.50	42.53	0	1	0
5205882 200903	1151	0.9	95150.00	42.50	0	1	0
5205982 200903	1151	1.0	92625.00	42.62	0	1	0
5206082 200903	1151	1.1	94037.50	42.57	0	1	0
5206192 200903	1151	1.2	94925.00	42.63	0	1	0
5206281 200903	1151	1.3	92012.50	42.72	0	1	0
5206382 200903	1151	1.4	94700.00	42.73	0	1	0
5206481 200903	1151	1.5	93325.00	42.84	0	1	0
5206581 200903	1151	1.6	92975.00	42.83	0	1	0
5206691 200903	1151	1.7	92437.50	42.77	0	1	0
5206781 200903	1151	1.8	96050.00	42.65	0	1	0
5206881 200903	1151	1.9	94150.00	42.79	0	1	0
5206991 200903	1151	2.0	92662.50	42.75	0	1	0
5207091 200903	1151	2.1	91762.50	42.75	0	1	0
5207191 200903	1151	2.2	93637.50	42.65	0	1	0
5207291 200903	1151	2.3	94750.00	42.59	0	1	0
5207391 200903	1151	2.4	95975.00	42.71	0	1	0
5207491 200903	1151	2.5	95225.00	42.77	0	1	0
5207591 200903	1151	2.6	93312.50	42.85	0	1	0
5207691 200903	1151	2.7	91587.50	42.87	0	1	0
5207791 200903	1151	2.8	94100.00	42.83	0	1	0
5207891 200903	1151	2.9	91850.00	42.74	0	1	0
5208001 200903	1151	3.0	90800.00	42.64	0	1	0
5208100 200903	1151	3.1	93075.00	42.56	0	1	0
5208200 200903	1151	3.2	92462.50	42.61	0	1	0
5208300 200903	1151	3.3	91137.50	42.56	0	1	0
5208400 200903	1151	3.4	95212.50	42.40	0	1	0
5208500 200903	1151	3.5	93987.50	42.36	0	1	0
5208600 200903	1151	3.6	93362.50	42.31	0	1	0
5208700 200903	1151	3.7	93762.50	42.31	0	1	0
5208800 200903	1151	3.8	94525.00	42.41	0	1	0
5208900 200903	1151	3.9	92500.00	42.43	0	1	0
5209010 200903	1151	4.0	91975.00	42.46	0	1	0
5209110 200903	1151	4.1	91662.50	42.51	0	1	0
5209210 200903	1151	4.2	94100.00	42.45	0	1	0
5209310 200903	1151	4.3	93700.00	42.52	0	1	0
5209410 200903	1151	4.4	93200.00	42.64	0	1	0
5209510 200903	1151	4.5	89625.00	42.54	0	1	0
5209610 200903	1151	4.6	93350.00	42.35	0	1	0
5209710 200903	1151	4.7	94250.00	42.35	0	1	0
5209810 200903	1151	4.8	92762.50	42.37	0	1	0
5209909 200903	1151	4.9	93275.00	42.29	0	1	0
5210009 200903	1151	5.0	93237.50	42.33	0	1	0
5210109 200903	1151	5.1	93837.50	42.38	0	1	0
5210209 200903	1151	5.2	94100.00	42.48	0	1	0
5210309 200903	1151	5.3	95312.50	42.48	0	1	0
5210409 200903	1151	5.4	94450.00	42.55	0	1	0
5210509 200903	1151	5.5	92975.00	42.61	0	1	0
5210609 200903	1151	5.6	93012.50	42.76	0	1	0
5210709 200903	1151	5.7	91100.00	42.74	0	1	0
5210809 200903	1151	5.8	93112.50	42.60	0	1	0
5210909 200903	1151	5.9	93087.50	42.62	0	1	0
5211019 200903	1151	6.0	94262.50	42.61	0	1	0
5211119 200903	1151	6.1	92662.50	42.66	0	1	0
5211219 200903	1151	6.2	91075.00	42.60	0	1	0
5211319 200903	1151	6.3	93587.50	42.47	0	1	0
5211419 200903	1151	6.4	91800.00	42.39	0	1	0
5211519 200903	1151	6.5	93812.50	42.27	0	1	0
5211619 200903	1151	6.6	90425.00	42.31	0	1	0
5211719 200903	1151	6.7	92925.00	42.19	0	1	0
5211819 200903	1151	6.8	92400.00	42.27	0	1	0
5211918 200903	1151	6.9	94987.50	42.24	0	1	0
5212028 200903	1151	7.0	94037.50	42.33	0	1	0
5212128 200903	1151	7.1	93175.00	42.32	0	1	0
5212228 200903	1151	7.2	93137.50	42.34	0	1	0
5212328 200903	1151	7.3	92875.00	42.43	0	1	0
5212428 200903	1151	7.4	93075.00	42.40	0	1	0
5212528 200903	1151	7.5	93000.00	42.46	0	1	0
5212628 200903	1151	7.6	90050.00	42.42	0	1	0
5212728 200903	1151	7.7	92512.50	42.40	0	1	0
5212828 200903	1151	7.8	93925.00	42.39	0	1	0
5212928 200903	1151	7.9	93887.50	42.45	0	1	0
5213038 200903	1151	8.0	93612.50	42.41	0	1	0
5213128 200903	1151	8.1	92312.50	42.39	0	1	0
5213238 200903	1151	8.2	94125.00	42.35	0	1	0
5213338 200903	1151	8.3	92750.00	42.39	0	1	0
5213438 200903	1151	8.4	94600.00	42.39	0	1	0
5213538 200903	1151	8.5	92375.00	42.45	0	1	0
5213638 200903	1151	8.6	93337.50	42.43	0	1	0
5213738 200903	1151	8.7	93387.50	42.57	0	1	0
5213837 200903	1151	8.8	92475.00	42.61	0	1	0
5213937 200903	1151	8.9	93737.50	42.55	0	1	0
5214037 200903	1151	9.0	93175.00	42.54	0	1	0
5214137 200903	1151	9.1	92750.00	42.52	0	1	0
5214237 200903	1151	9.2	94237.50	42.54	0	1	0
5214337 200903	1151	9.3	93500.00	42.55	0	1	0
5214437 200903	1151	9.4	93862.50	42.58	0	1	0
5214537 200903	1151	9.5	94337.50	42.55	0	1	0
5214637 200903	1151	9.6	93150.00	42.64	0	1	0
5214737 200903	1151	9.7	92337.50	42.63	0	1	0
5214837 200903	1151	9.8	94100.00	42.58	0	1	0
5214937 200903	1151	9.9	93375.00	42.65	0	1	0
5215046 200903	1151	10.0	95962.50	42.64	0	1	0
5215146 200903	1151	10.1	94637.50	42.76	0	1	0
5215246 200903	1151	10.2	92012.50	42.85	0	1	0
5215346 200903	1151	10.3	93687.50	42.75	0	1	0
5215446 200903	1151	10.4	91775.00	42.76	0	1	0
5215546 200903	1151	10.5	93512.50	42.66	0	1	0
5215646 200903	1151	10.6	90637.50	42.62	0	1	0
5215746 200903	1151	10.7	92762.50	42.51	0	1	0
5215846 200903	1151	10.8	92862.50	42.53	0	1	0
5215946 200903	1151	10.9	93837.50	42.48	0	1	0
5216055 200903	1151	11.0	91425.00	42.50	0	1	0
5216155 200903	1151	11.1	93550.00	42.29	0	1	0
5216255 200903	1151	11.2	95125.00	42.24	0	1	0
5216355 200903	1151	11.3	94887.50	42.38	0	1	0
5216455 200903	1151	11.4	91487.50	42.44	0	1	0
5216555 200903	1151	11.5	93337.50	42.42	0	1	0
5216655 200903	1151	11.6	91487.50	42.42	0	1	0
5216755 200903	1151	11.7	92462.50	42.45	0	1	0
5216855 200903	1151	11.8	93450.00	42.44	0	1	0
5216955 200903	1151	11.9	94512.50	42.47	0	1	0
5217065 200903	1151	12.0	93650.00	42.50	0	1	0
5217165 200903	1151	12.1	91962.50	42.60	0	1	0
5217265 200903	1151	12.2	94912.50	42.53	0	1	0
5217365 200903	1151	12.3	93150.00	42.52	0	1	0
5217465 200903	1151	12.4	93100.00	42.44	0	1	0
5217565 200903	1151	12.5	93437.50	42.51	0	1	0
5217665 200903	1151	12.6	92362.50	42.52	0	1	0
5217765 200903	1151	12.7	92637.50	42.56	0	1	0
5217864 200903	1151	12.8	96337.50	42.56	0	1	0
5217964 200903	1151	12.9	94125.00	42.69	0	1	0
5218064 200903	1151	13.0	94025.00	42.68	0	1	0
5218164 200903	1151	13.1	94200.00	42.69	0	1	0
5218264 200903	1151	13.2	91637.50	42.79	0	1	0
5218364 200903	1151	13.3	92325.00	42.65	0	1	0
5218464 200903	1151	13.4	90912.50	42.61	0	1	0
5218564 200903	1151	13.5	93087.50	42.51	0	1	0
5218664 200903	1151	13.6	91425.00	42.49	0	1	0
5218774 200903	1151	13.7	93675.00	42.45	0	1	0
5218864 200903	1151	13.8	92712.50	42.50	0	1	0
5218964 200903	1151	13.9	93175.00	42.34	0	1	0
5219074 200903	1151	14.0	91100.00	42.29	0	1	0
5219174 200903	1151	14.1	94975.00	42.16	0	1	0
5219274 200903	1151	14.2	93337.50	42.20	0	1	0
5219374 200903	1151	14.3	91850.00	42.27	0	1	0
5219474 200903	1151	14.4	91312.50	42.25	0	1	0
5219574 200903	1151	14.5	94475.00	42.27	0	1	0
5219674 200903	1151	14.6	94650.00	42.33	0	1	0
5219773 200903	1151	14.7	94350.00	42.48	0	1	0
5219874 200903	1151	14.8	93987.50	42.51	0	1	0
5219974 200903	1151	14.9	94537.50	42.56	0	1	0
5220083 200903	1151	15.0	93087.50	42.63	0	1	0
5220184 200903	1151	15.1	94512.50	42.72	0	1	0
5220283 200903	1151	15.2	92300.00	42.69	0	1	0
5220383 200903	1151	15.3	94275.00	42.65	0	1	0
5220483 200903	1151	15.4	93337.50	42.76	0	1	0
5220583 200903	1151	15.5	92350.00	42.85	0	1	0
5220683 200903	1151	15.6	93500.00	42.75	0	1	0
5220783 200903	1151	15.7	95675.00	42.70	0	1	0
5220883 200903	1151	15.8	92925.00	42.76	0	1	0
5220983 200903	1151	15.9	93800.00	42.71	0	1	0
5221093 200903	1151	16.0	93675.00	42.68	0	1	0
5221193 200903	1151	16.1	94512.50	42.71	0	1	0
5221293 200903	1151	16.2	94150.00	42.71	0	1	0
5221393 200903	1151	16.3	94550.00	42.79	0	1	0
5221493 200903	1151	16.4	93337.50	42.80	0	1	0
5221593 200903	1151	16.5	94262.50	42.80	0	1	0
5221693 200903	1151	16.6	94812.50	42.89	0	1	0
5221793 200903	1151	16.7	93925.00	42.95	0	1	0
5221893 200903	1151	16.8	94962.50	42.87	0	1	0
5221993 200903	1151	16.9	92550.00	42.96	0	1	0
5222093 200903	1151	17.0	94825.00	42.90	0	1	0
5222192 200903	1151	17.1	93912.50	42.95	0	1	0
5222292 200903	1151	17.2	93212.50	42.93	0	1	0
5222392 200903	1151	17.3	95087.50	42.89	0	1	0
5222492 200903	1151	17.4	93287.50	42.91	0	1	0
5222592 200903	1151	17.5	92912.50	42.91	0	1	0
5222692 200903	1151	17.6	94225.00	42.85	0	1	0
5222792 200903	1151	17.7	91050.00	42.82	0	1	0
5222892 200903	1151	17.8	94325.00	42.69	0	1	0
5222992 200903	1151	17.9	93800.00	42.66	0	1	0
5223102 200903	1151	18.0	95212.50	42.72	0	1	0
5223202 200903	1151	18.1	91825.00	42.74	0	1	0
5223302 200903	1151	18.2	94350.00	42.64	0	1	0
5223402 200903	1151	18.3	95937.50	42.69	0	1	0
5223502 200903	1151	18.4	91225.00	42.73	0	1	0
5223602 200903	1151	18.5	92475.00	42.64	0	1	0
5223702 200903	1151	18.6	93975.00	42.62	0	1	0
5223802 200903	1151	18.7	95200.00	42.61	0	1	0
5223901 200903	1151	18.8	92625.00	42.79	0	1	0
5224001 200903	1151	18.9	93675.00	42.72	0	1	0
5224111 200903	1151	19.0	93575.00	42.71	0	1	0
5224211 200903	1151	19.1	92575.00	42.64	0	1	0
5224311 200903	1151	19.2	91937.50	42.67	0	1	0
5224411 200903	1151	19.3	91150.00	42.56	0	1	0
5224511 200903	1151	19.4	92675.00	42.35	0	1	0
5224611 200903	1151	19.5	96312.50	42.41	0	1	0
5224711 200903	1151	19.6	92575.00	42.59	0	1	0
5224811 200903	1151	19.7	94262.50	42.52	0	1	0
5224911 200903	1151	19.8	92350.00	42.48	0	1	0
5225011 200903	1151	19.9	94562.50	42.47	0	1	0
5225111 200903	1151	20.0	94400.00	42.51	0	1	0
5225211 200903	1151	20.1	92062.50	42.55	0	1	0
5225321 200903	1151	20.2	94850.00	42.52	0	1	0
5225411 200903	1151	20.3	92562.50	42.65	0	1	0
5225511 200903	1151	20.4	96862.50	42.72	0	1	0
5225621 200903	1151	20.5	92575.00	42.91	0	1	0
5225721 200903	1151	20.6	92087.50	42.74	0	1	0
5225821 200903	1151	20.7	93975.00	42.72	0	1	0
5225920 200903	1151	20.8	93625.00	42.70	0	1	0
5226011 200903	1151	20.9	91362.50	42.76	0	1	0
5226120 200903	1151	21.0	93362.50	42.62	0	1	0
5226220 200903	1151	21.1	91100.00	42.57	0	1	0
5226320 200903	1151	21.2	93937.50	42.53	0	1	0
5226420 200903	1151	21.3	92500.00	42.49	0	1	0
5226520 200903	1151	21.4	91200.00	42.48	0	1	0
5226620 200903	1151	21.5	92075.00	42.23	0	1	0
5226720 200903	1151	21.6	93700.00	42.21	0	1	0
5226820 200903	1151	21.7	93150.00	42.28	0	1	0
5226920 200903	1151	21.8	91625.00	42.24	0	1	0
5227020 200903	1151	21.9	94162.50	42.15	0	1	0
5227130 200903	1151	22.0	94550.00	42.28	0	1	0
5227230 200903	1151	22.1	92875.00	42.33	0	1	0
5227330 200903	1151	22.2	93325.00	42.41	0	1	0
5227430 200903	1151	22.3	94075.00	42.38	0	1	0
5227530 200903	1151	22.4	93287.50	42.45	0	1	0
5227630 200903	1151	22.5	92825.00	42.55	0	1	0
5227730 200903	1151	22.6	93450.00	42.58	0	1	0
5227829 200903	1151	22.7	93000.00	42.57	0	1	0
5227930 200903	1151	22.8	94112.50	42.56	0	1	0
5228029 200903	1151	22.9	90737.50	42.67	0	1	0
5228139 200903	1151	23.0	94037.50	42.52	0	1	0
5228239 200903	1151	23.1	92537.50	42.50	0	1	0
5228339 200903	1151	23.2	94050.00	42.48	0	1	0
5228439 200903	1151	23.3	92737.50	42.52	0	1	0
5228539 200903	1151	23.4	93925.00	42.45	0	1	0
5228639 200903	1151	23.5	91837.50	42.48	0	1	0
5228739 200903	1151	23.6	91362.50	42.44	0	1	0
5228839 200903	1151	23.7	93712.50	42.35	0	1	0
5228939 200903	1151	23.8	91400.00	42.38	0	1	0
5229039 200903	1151	23.9	93037.50	42.26	0	1	0
5229139 200903	1151	24.0	92562.50	42.36	0	1	0
5229239 200903	1151	24.1	92500.00	42.29	0	1	0
5229349 200903	1151	24.2	91837.50	42.29	0	1	0
5229439 200903	1151	24.3	94000.00	42.19	0	1	0
5229539 200903	1151	24.4	93175.00	42.25	0	1	0
5229639 200903	1151	24.5	92887.50	42.21	0	1	0
5229739 200903	1151	24.6	92425.00	42.26	0	1	0
5229848 200903	1151	24.7	91150.00	42.31	0	1	0
5229938 200903	1151	24.8	95575.00	42.19	0	1	0
5230038 200903	1151	24.9	93362.50	42.38	0	1	0
5230148 200903	1151	25.0	94375.00	42.40	0	1	0
5230248 200903	1151	25.1	93437.50	42.48	0	1	0
5230348 200903	1151	25.2	91737.50	42.52	0	1	0
5230448 200903	1151	25.3	94462.50	42.52	0	1	0
5230548 200903	1151	25.4	94525.00	42.54	0	1	0
5230648 200903	1151	25.5	92787.50	42.60	0	1	0
5230748 200903	1151	25.6	94100.00	42.59	0	1	0
5230848 200903	1151	25.7	91837.50	42.67	0	1	0
5230948 200903	1151	25.8	91812.50	42.70	0	1	0
5231048 200903	1151	25.9	93825.00	42.53	0	1	0
5231158 200903	1151	26.0	90487.50	42.55	0	1	0
5231258 200903	1151	26.1	90900.00	42.38	0	1	0
5231358 200903	1151	26.2	92250.00	42.26	0	1	0
5231458 200903	1151	26.3	93300.00	42.28	0	1	0
5231558 200903	1151	26.4	93387.50	42.23	0	1	0
5231658 200903	1151	26.5	92475.00	42.18	0	1	0
5231758 200903	1151	26.6	94125.00	42.17	0	1	0
5231858 200903	1151	26.7	93437.50	42.17	0	1	0
5231957 200903	1151	26.8	93062.50	42.24	0	1	0
5232057 200903	1151	26.9	93575.00	42.30	0	1	0
5232167 200903	1151	27.0	92475.00	42.28	0	1	0
5232267 200903	1151	27.1	95750.00	42.37	0	1	0
5232367 200903	1151	27.2	91675.00	42.59	0	1	0
5232467 200903	1151	27.3	91925.00	42.57	0	1	0
5232567 200903	1151	27.4	93312.50	42.50	0	1	0
5232667 200903	1151	27.5	93650.00	42.50	0	1	0
5232767 200903	1151	27.6	93825.00	42.55	0	1	0
5232867 200903	1151	27.7	92187.50	42.54	0	1	0
5232967 200903	1151	27.8	93187.50	42.48	0	1	0
5233067 200903	1151	27.9	94750.00	42.49	0	1	0
5233167 200903	1151	28.0	90625.00	42.54	0	1	0
5233267 200903	1151	28.1	91962.50	42.46	0	1	0
5233367 200903	1151	28.2	92912.50	42.29	0	1	0
5233467 200903	1151	28.3	95175.00	42.35	0	1	0
5233567 200903	1151	28.4	95525.00	42.49	0	1	0
5233667 200903	1151	28.5	95387.50	42.59	0	1	0
5233767 200903	1151	28.6	92412.50	42.67	0	1	0
5233867 200903	1151	28.7	94862.50	42.61	0	1	0
5233966 200903	1151	28.8	93887.50	42.73	0	1	0
5234066 200903	1151	28.9	93512.50	42.76	0	1	0
5234177 200903	1151	29.0	91187.50	42.70	0	1	0
5234277 200903	1151	29.1	93912.50	42.73	0	1	0
5234376 200903	1151	29.2	93412.50	42.81	0	1	0
5234476 200903	1151	29.3	94412.50	42.84	0	1	0
5234576 200903	1151	29.4	92937.50	42.80	0	1	0
5234676 200903	1151	29.5	91262.50	42.69	0	1	0
5234776 200903	1151	29.6	92587.50	42.50	0	1	0
5234876 200903	1151	29.7	92262.50	42.51	0	1	0
5234976 200903	1151	29.8	91737.50	42.39	0	1	0
5235076 200903	1151	29.9	93412.50	42.30	0	1	0
5235186 200903	1151	30.0	94425.00	42.29	0	1	0
5235286 200903	1151	30.1	91387.50	42.44	0	1	0
5235386 200903	1151	30.2	91700.00	42.32	0	1	0
5235486 200903	1151	30.3	92025.00	42.25	0	1	0
5235586 200903	1151	30.4	91512.50	42.14	0	1	0
5235686 200903	1151	30.5	94262.50	42.07	0	1	0
5235786 200903	1151	30.6	90175.00	42.21	0	1	0
5235886 200903	1151	30.7	91462.50	42.10	0	1	0
5235986 200903	1151	30.8	93687.50	42.06	0	1	0
5236085 200903	1151	30.9	94387.50	42.15	0	1	0
5236196 200903	1151	31.0	90462.50	42.20	0	1	0
5236295 200903	1151	31.1	94637.50	42.02	0	1	0
5236395 200903	1151	31.2	92712.50	42.16	0	1	0
5236495 200903	1151	31.3	91762.50	42.21	0	1	0
5236595 200903	1151	31.4	93625.00	42.20	0	1	0
5236695 200903	1151	31.5	93225.00	42.29	0	1	0
5236795 200903	1151	31.6	92137.50	42.25	0	1	0
5236895 200903	1151	31.7	92587.50	42.33	0	1	0
5236995 200903	1151	31.8	92250.00	42.39	0	1	0
5237095 200903	1151	31.9	92112.50	42.32	0	1	0
5237195 200903	1151	32.0	93025.00	42.22	0	1	0
5237295 200903	1151	32.1	92050.00	42.33	0	1	0
5237395 200903	1151	32.2	93187.50	42.22	0	1	0
5237495 200903	1151	32.3	93212.50	42.24	0	1	0
5237595 200903	1151	32.4	93100.00	42.30	0	1	0
5237695 200903	1151	32.5	91637.50	42.28	0	1	0
5237795 200903	1151	32.6	93337.50	42.21	0	1	0
5237895 200903	1151	32.7	94375.00	42.26	0	1	0
5237994 200903	1151	32.8	92425.00	42.34	0	1	0
5238095 200903	1151	32.9	93750.00	42.35	0	1	0
5238204 200903	1151	33.0	91925.00	42.42	0	1	0
5238304 200903	1151	33.1	93800.00	42.37	0	1	0
5238404 200903	1151	33.2	94525.00	42.45	0	1	0
5238504 200903	1151	33.3	92087.50	42.51	0	1	0
5238604 200903	1151	33.4	93150.00	42.46	0	1	0
5238704 200903	1151	33.5	91650.00	42.47	0	1	0
5238804 200903	1151	33.6	93512.50	42.47	0	1	0
5238904 200903	1151	33.7	91387.50	42.47	0	1	0
5239004 200903	1151	33.8	92187.50	42.34	0	1	0
5239104 200903	1151	33.9	89687.50	42.33	0	1	0
5239204 200903	1151	34.0	92175.00	42.15	0	1	0
5239314 200903	1151	34.1	93862.50	42.16	0	1	0
5239414 200903	1151	34.2	92025.00	42.16	0	1	0
5239514 200903	1151	34.3	93425.00	42.05	0	1	0
5239614 200903	1151	34.4	93225.00	42.11	0	1	0
5239714 200903	1151	34.5	94562.50	42.11	0	1	0
5239814 200903	1151	34.6	95337.50	42.24	0	1	0
5239914 200903	1151	34.7	91412.50	42.32	0	1	0
5240014 200903	1151	34.8	93062.50	42.33	0	1	0
5240114 200903	1151	34.9	93900.00	42.36	0	1	0
5240213 200903	1151	35.0	93125.00	42.55	0	1	0
5240313 200903	1151	35.1	93212.50	42.60	0	1	0
5240423 200903	1151	35.2	92800.00	42.57	0	1	0
5240513 200903	1151	35.3	92237.50	42.60	0	1	0
5240613 200903	1151	35.4	93800.00	42.55	0	1	0
5240723 200903	1151	35.5	93612.50	42.58	0	1	0
5240813 200903	1151	35.6	95075.00	42.53	0	1	0
5240923 200903	1151	35.7	94250.00	42.52	0	1	0
5241023 200903	1151	35.8	90887.50	42.65	0	1	0
5241113 200903	1151	35.9	92675.00	42.55	0	1	0
5241223 200903	1151	36.0	94512.50	42.50	0	1	0
5241323 200903	1151	36.1	92587.50	42.56	0	1	0
5241423 200903	1151	36.2	93737.50	42.53	0	1	0
5241523 200903	1151	36.3	94875.00	42.57	0	1	0
5241623 200903	1151	36.4	93025.00	42.69	0	1	0
5241723 200903	1151	36.5	94875.00	42.66	0	1	0
5241823 200903	1151	36.6	93700.00	42.71	0	1	0
5241923 200903	1151	36.7	93500.00	42.65	0	1	0
5242023 200903	1151	36.8	90637.50	42.62	0	1	0
5242123 200903	1151	36.9	93612.50	42.61	0	1	0
5242223 200903	1151	37.0	94087.50	42.65	0	1	0
5242333 200903	1151	37.1	94612.50	42.63	0	1	0
5242433 200903	1151	37.2	92950.00	42.72	0	1	0
5242533 200903	1151	37.3	94725.00	42.68	0	1	0
5242633 200903	1151	37.4	93912.50	42.68	0	1	0
5242733 200903	1151	37.5	92962.50	42.72	0	1	0
5242832 200903	1151	37.6	93625.00	42.63	0	1	0
5242932 200903	1151	37.7	93437.50	42.63	0	1	0
5243032 200903	1151	37.8	95625.00	42.63	0	1	0
5243132 200903	1151	37.9	92125.00	42.85	0	1	0
5243232 200903	1151	38.0	92125.00	42.78	0	1	0
5243342 200903	1151	38.1	93300.00	42.69	0	1	0
5243442 200903	1151	38.2	91462.50	42.64	0	1	0
5243542 200903	1151	38.3	94437.50	42.57	0	1	0
5243642 200903	1151	38.4	94612.50	42.56	0	1	0
5243742 200903	1151	38.5	93825.00	42.59	0	1	0
5243842 200903	1151	38.6	94475.00	42.63	0	1	0
5243942 200903	1151	38.7	95287.50	42.66	0	1	0
5244042 200903	1151	38.8	91787.50	42.75	0	1	0
5244142 200903	1151	38.9	94600.00	42.57	0	1	0
5244242 200903	1151	39.0	92650.00	42.69	0	1	0
5244342 200903	1151	39.1	93100.00	42.71	0	1	0
5244452 200903	1151	39.2	91637.50	42.70	0	1	0
5244542 200903	1151	39.3	93837.50	42.71	0	1	0
5244641 200903	1151	39.4	92950.00	42.68	0	1	0
5244741 200903	1151	39.5	93675.00	42.61	0	1	0
5244841 200903	1151	39.6	93912.50	42.60	0	1	0
5244951 200903	1151	39.7	92787.50	42.57	0	1	0
5245041 200903	1151	39.8	92037.50	42.46	0	1	0
5245141 200903	1151	39.9	94587.50	42.47	0	1	0
5245241 200903	1151	40.0	93412.50	42.47	0	1	0
5245351 200903	1151	40.1	94700.00	42.51	0	1	0
5245451 200903	1151	40.2	93112.50	42.58	0	1	0
5245551 200903	1151	40.3	94287.50	42.65	0	1	0
5245651 200903	1151	40.4	94550.00	42.67	0	1	0
5245751 200903	1151	40.5	93087.50	42.74	0	1	0
5245851 200903	1151	40.6	92550.00	42.71	0	1	0
5245951 200903	1151	40.7	94037.50	42.65	0	1	0
5246051 200903	1151	40.8	94725.00	42.71	0	1	0
5246151 200903	1151	40.9	92850.00	42.83	0	1	0
5246251 200903	1151	41.0	91087.50	42.75	0	1	0
5246361 200903	1151	41.1	94700.00	42.64	0	1	0
5246461 200903	1151	41.2	92575.00	42.64	0	1	0
5246561 200903	1151	41.3	92775.00	42.62	0	1	0
5246660 200903	1151	41.4	92650.00	42.55	0	1	0
5246760 200903	1151	41.5	91200.00	42.47	0	1	0
5246860 200903	1151	41.6	91425.00	42.38	0	1	0
5246960 200903	1151	41.7	93287.50	42.33	0	1	0
5247060 200903	1151	41.8	92225.00	42.30	0	1	0
5247160 200903	1151	41.9	91912.50	42.18	0	1	0
5247260 200903	1151	42.0	93150.00	42.14	0	1	0
5247370 200903	1151	42.1	91262.50	42.24	0	1	0
5247470 200903	1151	42.2	91975.00	42.08	0	1	0
5247570 200903	1151	42.3	94900.00	42.05	0	1	0
5247670 200903	1151	42.4	93337.50	42.15	0	1	0
5247770 200903	1151	42.5	92875.00	42.18	0	1	0
5247870 200903	1151	42.6	93850.00	42.26	0	1	0
5247970 200903	1151	42.7	91775.00	42.36	0	1	0
5248070 200903	1151	42.8	93187.50	42.30	0	1	0
5248170 200903	1151	42.9	92887.50	42.34	0	1	0
5248270 200903	1151	43.0	93000.00	42.38	0	1	0
5248370 200903	1151	43.1	94037.50	42.38	0	1	0
5248470 200903	1151	43.2	95475.00	42.50	0	1	0
5248569 200903	1151	43.3	91675.00	42.66	0	1	0
5248669 200903	1151	43.4	92025.00	42.51	0	1	0
5248770 200903	1151	43.5	91800.00	42.46	0	1	0
5248869 200903	1151	43.6	94337.50	42.41	0	1	0
5248969 200903	1151	43.7	93800.00	42.43	0	1	0
5249069 200903	1151	43.8	91500.00	42.52	0	1	0
5249169 200903	1151	43.9	93687.50	42.44	0	1	0
5249269 200903	1151	44.0	92862.50	42.48	0	1	0
5249379 200903	1151	44.1	92287.50	42.47	0	1	0
5249479 200903	1151	44.2	92225.00	42.40	0	1	0
5249579 200903	1151	44.3	93312.50	42.25	0	1	0
5249679 200903	1151	44.4	93700.00	42.32	0	1	0
5249779 200903	1151	44.5	93075.00	42.40	0	1	0
5249879 200903	1151	44.6	93087.50	42.46	0	1	0
5249979 200903	1151	44.7	92475.00	42.40	0	1	0
5250079 200903	1151	44.8	92712.50	42.34	0	1	0
5250179 200903	1151	44.9	92050.00	42.39	0	1	0
5250279 200903	1151	45.0	92712.50	42.32	0	1	0
5250389 200903	1151	45.1	95150.00	42.31	0	1	0
5250489 200903	1151	45.2	94837.50	42.44	0	1	0
5250588 200903	1151	45.3	93712.50	42.56	0	1	0
5250688 200903	1151	45.4	93475.00	42.58	0	1	0
5250788 200903	1151	45.5	94362.50	42.57	0	1	0
5250888 200903	1151	45.6	92737.50	42.63	0	1	0
5250988 200903	1151	45.7	93062.50	42.61	0	1	0
5251088 200903	1151	45.8	93700.00	42.64	0	1	0
5251188 200903	1151	45.9	92975.00	42.68	0	1	0
5251288 200903	1151	46.0	93137.50	42.72	0	1	0
5251398 200903	1151	46.1	96537.50	42.74	0	1	0
5251498 200903	1151	46.2	91025.00	42.80	0	1	0
5251598 200903	1151	46.3	92537.50	42.63	0	1	0
5251698 200903	1151	46.4	92512.50	42.58	0	1	0
5251798 200903	1151	46.5	93750.00	42.54	0	1	0
5251898 200903	1151	46.6	91662.50	42.51	0	1	0
5251998 200903	1151	46.7	91262.50	42.46	0	1	0
5252098 200903	1151	46.8	94312.50	42.38	0	1	0
5252198 200903	1151	46.9	93600.00	42.41	0	1	0
5252298 200903	1151	47.0	92487.50	42.44	0	1	0
5252398 200903	1151	47.1	94037.50	42.41	0	1	0
5252497 200903	1151	47.2	93337.50	42.29	0	1	0
5252598 200903	1151	47.3	94125.00	42.40	0	1	0
5252698 200903	1151	47.4	94575.00	42.47	0	1	0
5252797 200903	1151	47.5	90825.00	42.56	0	1	0
5252897 200903	1151	47.6	92825.00	42.43	0	1	0
5252997 200903	1151	47.7	93487.50	42.48	0	1	0
5253097 200903	1151	47.8	94787.50	42.58	0	1	0
5253197 200903	1151	47.9	94237.50	42.60	0	1	0
5253297 200903	1151	48.0	93812.50	42.63	0	1	0
5253407 200903	1151	48.1	95262.50	42.69	0	1	0
5253507 200903	1151	48.2	95125.00	42.75	0	1	0
5253607 200903	1151	48.3	94125.00	42.83	0	1	0
5253707 200903	1151	48.4	94275.00	42.83	0	1	0
5253807 200903	1151	48.5	95162.50	42.81	0	1	0
5253907 200903	1151	48.6	91887.50	43.01	0	1	0
5254007 200903	1151	48.7	93612.50	42.97	0	1	0
5254107 200903	1151	48.8	92475.00	42.97	0	1	0
5254207 200903	1151	48.9	93325.00	42.87	0	1	0
5254307 200903	1151	49.0	94500.00	42.83	0	1	0
5254416 200903	1151	49.1	92825.00	42.86	0	1	0
5254516 200903	1151	49.2	91925.00	42.75	0	1	0
5254616 200903	1151	49.3	93475.00	42.61	0	1	0
5254716 200903	1151	49.4	94825.00	42.58	0	1	0
5254816 200903	1151	49.5	92575.00	42.60	0	1	0
5254916 200903	1151	49.6	90237.50	42.48	0	1	0
5255016 200903	1151	49.7	92775.00	42.41	0	1	0
5255116 200903	1151	49.8	92337.50	42.37	0	1	0
5255216 200903	1151	49.9	94025.00	42.37	0	1	0
5255316 200903	1151	50.0	94225.00	42.40	0	1	0
5255416 200903	1151	50.1	93725.00	42.39	0	1	0
5255526 200903	1151	50.2	92362.50	42.43	0	1	0
5255616 200903	1151	50.3	92075.00	42.45	0	1	0
5255716 200903	1151	50.4	92987.50	42.38	0	1	0
5255826 200903	1151	50.5	94312.50	42.30	0	1	0
5255916 200903	1151	50.6	92837.50	42.38	0	1	0
5256026 200903	1151	50.7	94725.00	42.49	0	1	0
5256116 200903	1151	50.8	93612.50	42.58	0	1	0
5256216 200903	1151	50.9	92550.00	42.64	0	1	0
5256325 200903	1151	51.0	91662.50	42.57	0	1	0
5256425 200903	1151	51.1	95112.50	42.46	0	1	0
5256525 200903	1151	51.2	92575.00	42.52	0	1	0
5256625 200903	1151	51.3	94650.00	42.53	0	1	0
5256725 200903	1151	51.4	93962.50	42.65	0	1	0
5256825 200903	1151	51.5	91737.50	42.69	0	1	0
5256925 200903	1151	51.6	93887.50	42.57	0	1	0
5257025 200903	1151	51.7	91437.50	42.62	0	1	0
5257125 200903	1151	51.8	94837.50	42.47	0	1	0
5257225 200903	1151	51.9	95875.00	42.53	0	1	0
5257325 200903	1151	52.0	92712.50	42.68	0	1	0
5257435 200903	1151	52.1	93212.50	42.73	0	1	0
5257535 200903	1151	52.2	92337.50	42.64	0	1	0
5257635 200903	1151	52.3	94187.50	42.63	0	1	0
5257735 200903	1151	52.4	95450.00	42.61	0	1	0
5257835 200903	1151	52.5	90762.50	42.68	0	1	0
5257935 200903	1151	52.6	92125.00	42.63	0	1	0
5258034 200903	1151	52.7	94887.50	42.55	0	1	0
5258134 200903	1151	52.8	92875.00	42.71	0	1	0
5258234 200903	1151	52.9	94725.00	42.62	0	1	0
5258334 200903	1151	53.0	91650.00	42.57	0	1	0
5258444 200903	1151	53.1	94062.50	42.52	0	1	0
5258544 200903	1151	53.2	92837.50	42.56	0	1	0
5258644 200903	1151	53.3	92812.50	42.58	0	1	0
5258744 200903	1151	53.4	92712.50	42.52	0	1	0
5258844 200903	1151	53.5	95425.00	42.40	0	1	0
5258944 200903	1151	53.6	96750.00	42.61	0	1	0
5259044 200903	1151	53.7	93362.50	42.81	0	1	0
5259144 200903	1151	53.8	93275.00	42.74	0	1	0
5259244 200903	1151	53.9	92537.50	42.76	0	1	0
5259344 200903	1151	54.0	93125.00	42.66	0	1	0
5259444 200903	1151	54.1	93187.50	42.73	0	1	0
5259554 200903	1151	54.2	93000.00	42.69	0	1	0
5259644 200903	1151	54.3	93625.00	42.70	0	1	0
5259744 200903	1151	54.4	90762.50	42.74	0	1	0
5259844 200903	1151	54.5	92637.50	42.65	0	1	0
5259944 200903	1151	54.6	93362.50	42.52	0	1	0
5300053 200903	1151	54.7	93825.00	42.37	0	1	0
5300143 200903	1151	54.8	94287.50	42.39	0	1	0
5300243 200903	1151	54.9	94200.00	42.44	0	1	0
5300343 200903	1151	55.0	94025.00	42.51	0	1	0
5300453 200903	1151	55.1	94537.50	42.55	0	1	0
5300553 200903	1151	55.2	92137.50	42.61	0	1	0
5300653 200903	1151	55.3	93650.00	42.57	0	1	0
5300753 200903	1151	55.4	94087.50	42.57	0	1	0
5300853 200903	1151	55.5	92612.50	42.72	0	1	0
5300953 200903	1151	55.6	93075.00	42.72	0	1	0
5301053 200903	1151	55.7	93987.50	42.71	0	1	0
5301153 200903	1151	55.8	92700.00	42.72	0	1	0
5301253 200903	1151	55.9	92712.50	42.65	0	1	0
5301353 200903	1151	56.0	92162.50	42.58	0	1	0
5301463 200903	1151	56.1	92262.50	42.49	0	1	0
5301563 200903	1151	56.2	92487.50	42.39	0	1	0
5301663 200903	1151	56.3	93650.00	42.41	0	1	0
5301763 200903	1151	56.4	91725.00	42.41	0	1	0
5301862 200903	1151	56.5	92662.50	42.30	0	1	0
5301962 200903	1151	56.6	93175.00	42.30	0	1	0
5302062 200903	1151	56.7	93387.50	42.31	0	1	0
5302162 200903	1151	56.8	91275.00	42.28	0	1	0
5302262 200903	1151	56.9	93187.50	42.22	0	1	0
5302362 200903	1151	57.0	94962.50	42.24	0	1	0
5302472 200903	1151	57.1	92550.00	42.36	0	1	0
5302572 200903	1151	57.2	93100.00	42.38	0	1	0
5302672 200903	1151	57.3	93750.00	42.41	0	1	0
5302772 200903	1151	57.4	92075.00	42.41	0	1	0
5302872 200903	1151	57.5	92975.00	42.43	0	1	0
5302972 200903	1151	57.6	93225.00	42.44	0	1	0
5303072 200903	1151	57.7	91437.50	42.44	0	1	0
5303172 200903	1151	57.8	93312.50	42.35	0	1	0
5303272 200903	1151	57.9	91862.50	42.45	0	1	0
5303372 200903	1151	58.0	91550.00	42.39	0	1	0
5303472 200903	1151	58.1	93762.50	42.23	0	1	0
5303582 200903	1151	58.2	94037.50	42.29	0	1	0
5303672 200903	1151	58.3	93075.00	42.33	0	1	0
5303772 200903	1151	58.4	93825.00	42.30	0	1	0
5303872 200903	1151	58.5	92825.00	42.38	0	1	0
5303972 200903	1151	58.6	93562.50	42.37	0	1	0
5304081 200903	1151	58.7	93387.50	42.39	0	1	0
5304171 200903	1151	58.8	93075.00	42.47	0	1	0
5304271 200903	1151	58.9	93212.50	42.46	0	1	0
5304371 200903	1151	59.0	92400.00	42.52	0	1	0
5304481 200903	1151	59.1	94762.50	42.56	0	1	0
5304581 200903	1151	59.2	93850.00	42.61	0	1	0
5304681 200903	1151	59.3	93400.00	42.60	0	1	0
5304781 200903	1151	59.4	92062.50	42.61	0	1	0
5304881 200903	1151	59.5	93737.50	42.53	0	1	0
5304981 200903	1151	59.6	90512.50	42.58	0	1	0
5305081 200903	1151	59.7	95700.00	42.44	0	1	0
5305181 200903	1151	59.8	92400.00	42.54	0	1	0
5305281 200903	1151	59.9	94712.50	42.51	0	1	0
5305382 200903	1152	0.0	91762.50	42.58	0	1	0
5305492 200903	1152	0.1	94750.00	42.55	0	1	0
5305591 200903	1152	0.2	94750.00	42.55	0	1	0
5305692 200903	1152	0.3	93575.00	42.59	0	1	0
5305792 200903	1152	0.4	93512.50	42.60	0	1	0
5305891 200903	1152	0.5	94475.00	42.66	0	1	0
5305991 200903	1152	0.6	92437.50	42.70	0	1	0
5306091 200903	1152	0.7	91050.00	42.78	0	1	0
5306191 200903	1152	0.8	94862.50	42.57	0	1	0
5306291 200903	1152	0.9	95450.00	42.68	0	1	0
5306391 200903	1152	1.0	91662.50	42.72	0	1	0
5306491 200903	1152	1.1	92862.50	42.71	0	1	0
5306601 200903	1152	1.2	92862.50	42.63	0	1	0
5306691 200903	1152	1.3	93062.50	42.54	0	1	0
5306791 200903	1152	1.4	94350.00	42.52	0	1	0
5306901 200903	1152	1.5	92500.00	42.56	0	1	0
5306991 200903	1152	1.6	93862.50	42.47	0	1	0
5307101 200903	1152	1.7	92462.50	42.53	0	1	0
5307191 200903	1152	1.8	92937.50	42.60	0	1	0
5307291 200903	1152	1.9	92625.00	42.51	0	1	0
5307401 200903	1152	2.0	91850.00	42.38	0	1	0
5307500 200903	1152	2.1	96275.00	42.39	0	1	0
5307600 200903	1152	2.2	96275.00	42.55	0	1	0
5307700 200903	1152	2.3	92637.50	42.70	0	1	0
5307800 200903	1152	2.4	94237.50	42.68	0	1	0
5307900 200903	1152	2.5	91912.50	42.67	0	1	0
5308000 200903	1152	2.6	92262.50	42.65	0	1	0
5308100 200903	1152	2.7	92225.00	42.58	0	1	0
5308200 200903	1152	2.8	95125.00	42.57	0	1	0
5308300 200903	1152	2.9	93987.50	42.66	0	1	0
5308400 200903	1152	3.0	93112.50	42.73	0	1	0
5308510 200903	1152	3.1	94350.00	42.78	0	1	0
5308610 200903	1152	3.2	93425.00	42.70	0	1	0
5308710 200903	1152	3.3	94037.50	42.57	0	1	0
5308810 200903	1152	3.4	94725.00	42.63	0	1	0
5308910 200903	1152	3.5	92025.00	42.65	0	1	0
5309010 200903	1152	3.6	91475.00	42.66	0	1	0
5309110 200903	1152	3.7	92987.50	42.62	0	1	0
5309210 200903	1152	3.8	93137.50	42.66	0	1	0
5309310 200903	1152	3.9	92887.50	42.57	0	1	0
5309410 200903	1152	4.0	92275.00	42.52	0	1	0
5309520 200903	1152	4.1	91350.00	42.48	0	1	0
5309619 200903	1152	4.2	91350.00	42.34	0	1	0
5309719 200903	1152	4.3	93662.50	42.25	0	1	0
5309819 200903	1152	4.4	93025.00	42.23	0	1	0
5309919 200903	1152	4.5	95325.00	42.16	0	1	0
5310019 200903	1152	4.6	93512.50	42.31	0	1	0
5310119 200903	1152	4.7	93412.50	42.40	0	1	0
5310219 200903	1152	4.8	96125.00	42.42	0	1	0
5310319 200903	1152	4.9	94662.50	42.55	0	1	0
5310419 200903	1152	5.0	91950.00	42.63	0	1	0
5310519 200903	1152	5.1	94587.50	42.62	0	1	0
5310629 200903	1152	5.2	95087.50	42.76	0	1	0
5310719 200903	1152	5.3	91912.50	42.93	0	1	0
5310819 200903	1152	5.4	92100.00	42.85	0	1	0
5310919 200903	1152	5.5	93662.50	42.81	0	1	0
5311019 200903	1152	5.6	92575.00	42.74	0	1	0
5311129 200903	1152	5.7	91500.00	42.69	0	1	0
5311219 200903	1152	5.8	94637.50	42.61	0	1	0
5311318 200903	1152	5.9	92775.00	42.54	0	1	0
5311419 200903	1152	6.0	93737.50	42.46	0	1	0
5311528 200903	1152	6.1	89925.00	42.54	0	1	0
5311628 200903	1152	6.2	89925.00	42.33	0	1	0
5311728 200903	1152	6.3	94025.00	42.09	0	1	0
5311828 200903	1152	6.4	92525.00	42.19	0	1	0
5311928 200903	1152	6.5	93050.00	42.21	0	1	0
5312028 200903	1152	6.6	91900.00	42.18	0	1	0
5312128 200903	1152	6.7	93750.00	42.15	0	1	0
5312228 200903	1152	6.8	94100.00	42.25	0	1	0
5312328 200903	1152	6.9	92125.00	42.23	0	1	0
5312428 200903	1152	7.0	92512.50	42.20	0	1	0
5312538 200903	1152	7.1	92300.00	42.14	0	1	0
5312638 200903	1152	7.2	92300.00	42.25	0	1	0
5312738 200903	1152	7.3	93662.50	42.36	0	1	0
5312838 200903	1152	7.4	91400.00	42.34	0	1	0
5312938 200903	1152	7.5	92412.50	42.29	0	1	0
5313038 200903	1152	7.6	94200.00	42.26	0	1	0
5313138 200903	1152	7.7	95625.00	42.36	0	1	0
5313238 200903	1152	7.8	92662.50	42.45	0	1	0
5313338 200903	1152	7.9	91312.50	42.38	0	1	0
5313437 200903	1152	8.0	94162.50	42.35	0	1	0
5313547 200903	1152	8.1	92200.00	42.42	0	1	0
5313647 200903	1152	8.2	92550.00	42.42	0	1	0
5313747 200903	1152	8.3	93362.50	42.43	0	1	0
5313847 200903	1152	8.4	90612.50	42.41	0	1	0
5313947 200903	1152	8.5	92525.00	42.38	0	1	0
5314047 200903	1152	8.6	95300.00	42.38	0	1	0
5314147 200903	1152	8.7	93137.50	42.43	0	1	0
5314247 200903	1152	8.8	94700.00	42.32	0	1	0
5314347 200903	1152	8.9	92525.00	42.41	0	1	0
5314447 200903	1152	9.0	93787.50	42.47	0	1	0
5314547 200903	1152	9.1	91962.50	42.45	0	1	0
5314647 200903	1152	9.2	91962.50	42.44	0	1	0
5314747 200903	1152	9.3	93587.50	42.41	0	1	0
5314847 200903	1152	9.4	95012.50	42.42	0	1	0
5314947 200903	1152	9.5	94875.00	42.62	0	1	0
5315047 200903	1152	9.6	93337.50	42.73	0	1	0
5315157 200903	1152	9.7	92612.50	42.64	0	1	0
5315247 200903	1152	9.8	95525.00	42.62	0	1	0
5315346 200903	1152	9.9	93825.00	42.65	0	1	0
5315456 200903	1152	10.0	93062.50	42.71	0	1	0
5315556 200903	1152	10.1	91387.50	42.68	0	1	0
5315655 200903	1152	10.2	92662.50	42.65	0	1	0
5315755 200903	1152	10.3	92775.00	42.68	0	1	0
5315855 200903	1152	10.4	93375.00	42.65	0	1	0
5315955 200903	1152	10.5	92225.00	42.57	0	1	0
5316055 200903	1152	10.6	92512.50	42.46	0	1	0
5316155 200903	1152	10.7	95375.00	42.42	0	1	0
5316255 200903	1152	10.8	92600.00	42.54	0	1	0
5316355 200903	1152	10.9	92950.00	42.41	0	1	0
5316455 200903	1152	11.0	91825.00	42.37	0	1	0
5316565 200903	1152	11.1	91312.50	42.32	0	1	0
5316665 200903	1152	11.2	91312.50	42.31	0	1	0
5316765 200903	1152	11.3	94162.50	42.25	0	1	0
5316865 200903	1152	11.4	91987.50	42.31	0	1	0
5316965 200903	1152	11.5	94287.50	42.25	0	1	0
5317065 200903	1152	11.6	93825.00	42.34	0	1	0
5317165 200903	1152	11.7	92962.50	42.40	0	1	0
5317265 200903	1152	11.8	92325.00	42.30	0	1	0
5317365 200903	1152	11.9	94412.50	42.28	0	1	0
5317465 200903	1152	12.0	94312.50	42.35	0	1	0
5317575 200903	1152	12.1	91962.50	42.46	0	1	0
5317674 200903	1152	12.2	91962.50	42.49	0	1	0
5317775 200903	1152	12.3	93300.00	42.52	0	1	0
5317874 200903	1152	12.4	93100.00	42.48	0	1	0
5317974 200903	1152	12.5	93987.50	42.53	0	1	0
5318074 200903	1152	12.6	92825.00	42.52	0	1	0
5318174 200903	1152	12.7	94587.50	42.47	0	1	0
5318274 200903	1152	12.8	93162.50	42.54	0	1	0
5318374 200903	1152	12.9	92150.00	42.58	0	1	0
5318474 200903	1152	13.0	92825.00	42.48	0	1	0
5318574 200903	1152	13.1	92237.50	42.41	0	1	0
5318684 200903	1152	13.2	92237.50	42.43	0	1	0
5318774 200903	1152	13.3	93825.00	42.44	0	1	0
5318874 200903	1152	13.4	92525.00	42.46	0	1	0
5318974 200903	1152	13.5	92837.50	42.44	0	1	0
5319074 200903	1152	13.6	91325.00	42.38	0	1	0
5319184 200903	1152	13.7	94075.00	42.32	0	1	0
5319274 200903	1152	13.8	91862.50	42.29	0	1	0
5319374 200903	1152	13.9	94362.50	42.24	0	1	0
5319473 200903	1152	14.0	91812.50	42.34	0	1	0
5319584 200903	1152	14.1	92512.50	42.29	0	1	0
5319683 200903	1152	14.2	92512.50	42.30	0	1	0
5319783 200903	1152	14.3	94037.50	42.31	0	1	0
5319883 200903	1152	14.4	92237.50	42.32	0	1	0
5319983 200903	1152	14.5	93825.00	42.31	0	1	0
5320083 200903	1152	14.6	94312.50	42.36	0	1	0
5320183 200903	1152	14.7	91500.00	42.49	0	1	0
5320283 200903	1152	14.8	92212.50	42.37	0	1	0
5320383 200903	1152	14.9	92100.00	42.39	0	1	0
5320483 200903	1152	15.0	92950.00	42.29	0	1	0
5320593 200903	1152	15.1	93637.50	42.34	0	1	0
5320693 200903	1152	15.2	91850.00	42.39	0	1	0
5320793 200903	1152	15.3	93525.00	42.36	0	1	0
5320893 200903	1152	15.4	92650.00	42.34	0	1	0
5320993 200903	1152	15.5	93462.50	42.36	0	1	0
5321093 200903	1152	15.6	93712.50	42.34	0	1	0
5321193 200903	1152	15.7	92500.00	42.31	0	1	0
5321293 200903	1152	15.8	92175.00	42.36	0	1	0
5321393 200903	1152	15.9	91987.50	42.36	0	1	0
5321492 200903	1152	16.0	92225.00	42.35	0	1	0
5321602 200903	1152	16.1	94012.50	42.32	0	1	0
5321703 200903	1152	16.2	93550.00	42.33	0	1	0
5321802 200903	1152	16.3	92300.00	42.41	0	1	0
5321902 200903	1152	16.4	91637.50	42.36	0	1	0
5322002 200903	1152	16.5	94137.50	42.31	0	1	0
5322102 200903	1152	16.6	94362.50	42.34	0	1	0
5322202 200903	1152	16.7	93487.50	42.37	0	1	0
5322302 200903	1152	16.8	92612.50	42.41	0	1	0
5322402 200903	1152	16.9	93712.50	42.43	0	1	0
5322502 200903	1152	17.0	93337.50	42.51	0	1	0
5322602 200903	1152	17.1	93675.00	42.56	0	1	0
5322702 200903	1152	17.2	94600.00	42.55	0	1	0
5322802 200903	1152	17.3	92762.50	42.59	0	1	0
5322902 200903	1152	17.4	92200.00	42.61	0	1	0
5323002 200903	1152	17.5	92100.00	42.64	0	1	0
5323102 200903	1152	17.6	92412.50	42.55	0	1	0
5323212 200903	1152	17.7	93262.50	42.46	0	1	0
5323302 200903	1152	17.8	91487.50	42.45	0	1	0
5323402 200903	1152	17.9	91550.00	42.40	0	1	0
5323502 200903	1152	18.0	94462.50	42.30	0	1	0
5323612 200903	1152	18.1	91000.00	42.35	0	1	0
5323711 200903	1152	18.2	95062.50	42.23	0	1	0
5323811 200903	1152	18.3	93712.50	42.25	0	1	0
5323911 200903	1152	18.4	93375.00	42.30	0	1	0
5324011 200903	1152	18.5	91875.00	42.35	0	1	0
5324111 200903	1152	18.6	91325.00	42.34	0	1	0
5324211 200903	1152	18.7	92337.50	42.29	0	1	0
5324311 200903	1152	18.8	92775.00	42.25	0	1	0
5324411 200903	1152	18.9	92112.50	42.31	0	1	0
5324511 200903	1152	19.0	92725.00	42.33	0	1	0
5324621 200903	1152	19.1	95100.00	42.25	0	1	0
5324721 200903	1152	19.2	96512.50	42.44	0	1	0
5324821 200903	1152	19.3	92975.00	42.50	0	1	0
5324921 200903	1152	19.4	94175.00	42.47	0	1	0
5325021 200903	1152	19.5	93425.00	42.51	0	1	0
5325121 200903	1152	19.6	94437.50	42.58	0	1	0
5325221 200903	1152	19.7	92637.50	42.72	0	1	0
5325321 200903	1152	19.8	91175.00	42.73	0	1	0
5325421 200903	1152	19.9	92100.00	42.66	0	1	0
5325520 200903	1152	20.0	95462.50	42.66	0	1	0
5325630 200903	1152	20.1	92975.00	42.78	0	1	0
5325730 200903	1152	20.2	93000.00	42.68	0	1	0
5325830 200903	1152	20.3	94487.50	42.53	0	1	0
5325930 200903	1152	20.4	93262.50	42.59	0	1	0
5326030 200903	1152	20.5	92400.00	42.55	0	1	0
5326130 200903	1152	20.6	93925.00	42.51	0	1	0
5326230 200903	1152	20.7	93300.00	42.48	0	1	0
5326330 200903	1152	20.8	92512.50	42.51	0	1	0
5326430 200903	1152	20.9	95425.00	42.57	0	1	0
5326530 200903	1152	21.0	93712.50	42.72	0	1	0
5326630 200903	1152	21.1	90937.50	42.65	0	1	0
5326730 200903	1152	21.2	91550.00	42.55	0	1	0
5326830 200903	1152	21.3	93537.50	42.49	0	1	0
5326930 200903	1152	21.4	95250.00	42.45	0	1	0
5327030 200903	1152	21.5	91587.50	42.53	0	1	0
5327129 200903	1152	21.6	92725.00	42.50	0	1	0
5327229 200903	1152	21.7	94625.00	42.44	0	1	0
5327329 200903	1152	21.8	93087.50	42.50	0	1	0
5327429 200903	1152	21.9	93287.50	42.53	0	1	0
5327529 200903	1152	22.0	89937.50	42.43	0	1	0
5327639 200903	1152	22.1	93412.50	42.26	0	1	0
5327739 200903	1152	22.2	91137.50	42.37	0	1	0
5327839 200903	1152	22.3	93262.50	42.36	0	1	0
5327939 200903	1152	22.4	93400.00	42.34	0	1	0
5328039 200903	1152	22.5	92250.00	42.26	0	1	0
5328139 200903	1152	22.6	94150.00	42.29	0	1	0
5328239 200903	1152	22.7	92025.00	42.35	0	1	0
5328339 200903	1152	22.8	92025.00	42.24	0	1	0
5328439 200903	1152	22.9	92162.50	42.19	0	1	0
5328539 200903	1152	23.0	95275.00	42.14	0	1	0
5328649 200903	1152	23.1	91837.50	42.38	0	1	0
5328749 200903	1152	23.2	92187.50	42.31	0	1	0
5328849 200903	1152	23.3	95037.50	42.36	0	1	0
5328949 200903	1152	23.4	92462.50	42.44	0	1	0
5329048 200903	1152	23.5	91837.50	42.39	0	1	0
5329148 200903	1152	23.6	92237.50	42.37	0	1	0
5329248 200903	1152	23.7	94200.00	42.29	0	1	0
5329348 200903	1152	23.8	96075.00	42.39	0	1	0
5329448 200903	1152	23.9	94412.50	42.57	0	1	0
5329548 200903	1152	24.0	95012.50	42.67	0	1	0
5329658 200903	1152	24.1	93475.00	42.66	0	1	0
5329758 200903	1152	24.2	92587.50	42.73	0	1	0
5329858 200903	1152	24.3	93225.00	42.75	0	1	0
5329948 200903	1152	24.4	93737.50	42.67	0	1	0
5330058 200903	1152	24.5	93275.00	42.73	0	1	0
5330158 200903	1152	24.6	93287.50	42.79	0	1	0
5330258 200903	1152	24.7	93850.00	42.84	0	1	0
5330358 200903	1152	24.8	91025.00	42.82	0	1	0
5330448 200903	1152	24.9	96112.50	42.59	0	1	0
5330558 200903	1152	25.0	93550.00	42.67	0	1	0
5330658 200903	1152	25.1	92500.00	42.61	0	1	0
5330758 200903	1152	25.2	91912.50	42.56	0	1	0
5330858 200903	1152	25.3	92337.50	42.53	0	1	0
5330957 200903	1152	25.4	94725.00	42.49	0	1	0
5331057 200903	1152	25.5	92575.00	42.54	0	1	0
5331157 200903	1152	25.6	94262.50	42.50	0	1	0
5331257 200903	1152	25.7	93325.00	42.55	0	1	0
5331357 200903	1152	25.8	92662.50	42.52	0	1	0
5331457 200903	1152	25.9	93212.50	42.60	0	1	0
5331557 200903	1152	26.0	94562.50	42.47	0	1	0
5331657 200903	1152	26.1	93687.50	42.51	0	1	0
5331767 200903	1152	26.2	94850.00	42.57	0	1	0
5331867 200903	1152	26.3	90325.00	42.70	0	1	0
5331967 200903	1152	26.4	92887.50	42.61	0	1	0
5332067 200903	1152	26.5	93150.00	42.53	0	1	0
5332167 200903	1152	26.6	92712.50	42.55	0	1	0
5332267 200903	1152	26.7	93825.00	42.48	0	1	0
5332367 200903	1152	26.8	92862.50	42.50	0	1	0
5332467 200903	1152	26.9	93812.50	42.51	0	1	0
5332567 200903	1152	27.0	92900.00	42.54	0	1	0
5332667 200903	1152	27.1	92850.00	42.47	0	1	0
5332777 200903	1152	27.2	94562.50	42.43	0	1	0
5332877 200903	1152	27.3	92425.00	42.41	0	1	0
5332976 200903	1152	27.4	92387.50	42.51	0	1	0
5333077 200903	1152	27.5	92675.00	42.49	0	1	0
5333176 200903	1152	27.6	95150.00	42.47	0	1	0
5333277 200903	1152	27.7	94687.50	42.58	0	1	0
5333376 200903	1152	27.8	92887.50	42.61	0	1	0
5333476 200903	1152	27.9	93712.50	42.62	0	1	0
5333576 200903	1152	28.0	93450.00	42.61	0	1	0
5333676 200903	1152	28.1	92775.00	42.64	0	1	0
5333786 200903	1152	28.2	93950.00	42.63	0	1	0
5333876 200903	1152	28.3	91212.50	42.60	0	1	0
5333976 200903	1152	28.4	93550.00	42.55	0	1	0
5334076 200903	1152	28.5	91925.00	42.60	0	1	0
5334176 200903	1152	28.6	92262.50	42.57	0	1	0
5334286 200903	1152	28.7	95187.50	42.44	0	1	0
5334376 200903	1152	28.8	89150.00	42.46	0	1	0
5334476 200903	1152	28.9	92975.00	42.29	0	1	0
5334586 200903	1152	29.0	94712.50	42.26	0	1	0
5334676 200903	1152	29.1	91925.00	42.32	0	1	0
5334786 200903	1152	29.2	89812.50	42.28	0	1	0
5334886 200903	1152	29.3	92437.50	42.09	0	1	0
5334986 200903	1152	29.4	93875.00	42.15	0	1	0
5335085 200903	1152	29.5	94225.00	42.16	0	1	0
5335186 200903	1152	29.6	91225.00	42.27	0	1	0
5335285 200903	1152	29.7	93537.50	42.22	0	1	0
5335385 200903	1152	29.8	92675.00	42.14	0	1	0
5335485 200903	1152	29.9	94075.00	42.30	0	1	0
5335585 200903	1152	30.0	93287.50	42.35	0	1	0
5335685 200903	1152	30.1	90437.50	42.29	0	1	0
5335795 200903	1152	30.2	93162.50	42.22	0	1	0
5335895 200903	1152	30.3	92400.00	42.37	0	1	0
5335995 200903	1152	30.4	93650.00	42.37	0	1	0
5336095 200903	1152	30.5	90450.00	42.36	0	1	0
5336195 200903	1152	30.6	94300.00	42.19	0	1	0
5336295 200903	1152	30.7	93287.50	42.33	0	1	0
5336395 200903	1152	30.8	93900.00	42.32	0	1	0
5336495 200903	1152	30.9	93225.00	42.37	0	1	0
5336595 200903	1152	31.0	92650.00	42.33	0	1	0
5336695 200903	1152	31.1	93837.50	42.31	0	1	0
5336804 200903	1152	31.2	94375.00	42.46	0	1	0
5336905 200903	1152	31.3	93125.00	42.51	0	1	0
5337005 200903	1152	31.4	93700.00	42.55	0	1	0
5337104 200903	1152	31.5	92800.00	42.55	0	1	0
5337204 200903	1152	31.6	90425.00	42.65	0	1	0
5337304 200903	1152	31.7	92337.50	42.48	0	1	0
5337404 200903	1152	31.8	93762.50	42.44	0	1	0
5337504 200903	1152	31.9	92275.00	42.43	0	1	0
5337604 200903	1152	32.0	95862.50	42.39	0	1	0
5337704 200903	1152	32.1	94675.00	42.53	0	1	0
5337814 200903	1152	32.2	95562.50	42.57	0	1	0
5337904 200903	1152	32.3	94737.50	42.62	0	1	0
5338004 200903	1152	32.4	95437.50	42.70	0	1	0
5338104 200903	1152	32.5	92937.50	42.77	0	1	0
5338204 200903	1152	32.6	92600.00	42.78	0	1	0
5338314 200903	1152	32.7	93225.00	42.88	0	1	0
5338404 200903	1152	32.8	93450.00	42.92	0	1	0
5338504 200903	1152	32.9	95175.00	42.90	0	1	0
5338604 200903	1152	33.0	92925.00	43.03	0	1	0
5338703 200903	1152	33.1	91337.50	42.90	0	1	0
5338814 200903	1152	33.2	93887.50	42.75	0	1	0
5338914 200903	1152	33.3	93200.00	42.68	0	1	0
5339013 200903	1152	33.4	91887.50	42.61	0	1	0
5339113 200903	1152	33.5	92150.00	42.45	0	1	0
5339213 200903	1152	33.6	93012.50	42.41	0	1	0
5339313 200903	1152	33.7	91662.50	42.43	0	1	0
5339413 200903	1152	33.8	93587.50	42.36	0	1	0
5339513 200903	1152	33.9	93112.50	42.37	0	1	0
5339613 200903	1152	34.0	92500.00	42.27	0	1	0
5339713 200903	1152	34.1	93337.50	42.26	0	1	0
5339823 200903	1152	34.2	92937.50	42.35	0	1	0
5339923 200903	1152	34.3	92037.50	42.30	0	1	0
5340023 200903	1152	34.4	93537.50	42.25	0	1	0
5340123 200903	1152	34.5	93050.00	42.32	0	1	0
5340223 200903	1152	34.6	93475.00	42.36	0	1	0
5340323 200903	1152	34.7	93662.50	42.39	0	1	0
5340423 200903	1152	34.8	93787.50	42.48	0	1	0
5340523 200903	1152	34.9	92437.50	42.48	0	1	0
5340623 200903	1152	35.0	95037.50	42.45	0	1	0
5340722 200903	1152	35.1	93300.00	42.57	0	1	0
5340832 200903	1152	35.2	91337.50	42.57	0	1	0
5340932 200903	1152	35.3	93487.50	42.49	0	1	0
5341032 200903	1152	35.4	92525.00	42.56	0	1	0
5341132 200903	1152	35.5	92375.00	42.51	0	1	0
5341232 200903	1152	35.6	94350.00	42.48	0	1	0
5341332 200903	1152	35.7	93775.00	42.52	0	1	0
5341432 200903	1152	35.8	92300.00	42.53	0	1	0
5341532 200903	1152	35.9	92262.50	42.46	0	1	0
5341632 200903	1152	36.0	93675.00	42.45	0	1	0
5341732 200903	1152	36.1	93887.50	42.39	0	1	0
5341832 200903	1152	36.2	94450.00	42.42	0	1	0
5341932 200903	1152	36.3	92225.00	42.56	0	1	0
5342032 200903	1152	36.4	92512.50	42.50	0	1	0
5342132 200903	1152	36.5	93925.00	42.50	0	1	0
5342232 200903	1152	36.6	93087.50	42.57	0	1	0
5342332 200903	1152	36.7	93225.00	42.51	0	1	0
5342432 200903	1152	36.8	91962.50	42.49	0	1	0
5342532 200903	1152	36.9	92900.00	42.47	0	1	0
5342632 200903	1152	37.0	94525.00	42.50	0	1	0
5342731 200903	1152	37.1	93712.50	42.54	0	1	0
5342841 200903	1152	37.2	93037.50	42.53	0	1	0
5342941 200903	1152	37.3	92175.00	42.47	0	1	0
5343041 200903	1152	37.4	94712.50	42.47	0	1	0
5343141 200903	1152	37.5	93450.00	42.57	0	1	0
5343241 200903	1152	37.6	94650.00	42.55	0	1	0
5343341 200903	1152	37.7	93612.50	42.62	0	1	0
5343441 200903	1152	37.8	92275.00	42.63	0	1	0
5343541 200903	1152	37.9	92925.00	42.65	0	1	0
5343641 200903	1152	38.0	91500.00	42.65	0	1	0
5343741 200903	1152	38.1	91825.00	42.51	0	1	0
5343851 200903	1152	38.2	93900.00	42.43	0	1	0
5343951 200903	1152	38.3	92600.00	42.47	0	1	0
5344051 200903	1152	38.4	92937.50	42.49	0	1	0
5344151 200903	1152	38.5	94287.50	42.41	0	1	0
5344251 200903	1152	38.6	94087.50	42.44	0	1	0
5344351 200903	1152	38.7	92125.00	42.42	0	1	0
5344451 200903	1152	38.8	94875.00	42.35	0	1	0
5344551 200903	1152	38.9	92225.00	42.47	0	1	0
5344650 200903	1152	39.0	94737.50	42.44	0	1	0
5344750 200903	1152	39.1	95512.50	42.58	0	1	0
5344860 200903	1152	39.2	95062.50	42.75	0	1	0
5344960 200903	1152	39.3	93950.00	42.80	0	1	0
5345060 200903	1152	39.4	94137.50	42.86	0	1	0
5345160 200903	1152	39.5	92962.50	42.92	0	1	0
5345260 200903	1152	39.6	93212.50	42.86	0	1	0
5345360 200903	1152	39.7	92062.50	42.82	0	1	0
5345460 200903	1152	39.8	91687.50	42.81	0	1	0
5345560 200903	1152	39.9	92287.50	42.67	0	1	0
5345660 200903	1152	40.0	94462.50	42.67	0	1	0
5345760 200903	1152	40.1	93375.00	42.66	0	1	0
5345860 200903	1152	40.2	93612.50	42.56	0	1	0
5345960 200903	1152	40.3	94787.50	42.50	0	1	0
5346060 200903	1152	40.4	93225.00	42.54	0	1	0
5346160 200903	1152	40.5	92612.50	42.50	0	1	0
5346260 200903	1152	40.6	90550.00	42.48	0	1	0
5346360 200903	1152	40.7	93412.50	42.36	0	1	0
5346460 200903	1152	40.8	90600.00	42.42	0	1	0
5346559 200903	1152	40.9	94487.50	42.37	0	1	0
5346659 200903	1152	41.0	93075.00	42.47	0	1	0
5346759 200903	1152	41.1	95162.50	42.41	0	1	0
5346869 200903	1152	41.2	94962.50	42.49	0	1	0
5346969 200903	1152	41.3	93250.00	42.55	0	1	0
5347069 200903	1152	41.4	94475.00	42.48	0	1	0
5347169 200903	1152	41.5	94325.00	42.54	0	1	0
5347269 200903	1152	41.6	93675.00	42.61	0	1	0
5347369 200903	1152	41.7	93237.50	42.75	0	1	0
5347469 200903	1152	41.8	93662.50	42.75	0	1	0
5347569 200903	1152	41.9	95087.50	42.88	0	1	0
5347669 200903	1152	42.0	94500.00	42.91	0	1	0
5347769 200903	1152	42.1	92937.50	42.98	0	1	0
5347879 200903	1152	42.2	93337.50	42.88	0	1	0
5347979 200903	1152	42.3	94500.00	42.80	0	1	0
5348079 200903	1152	42.4	91487.50	42.86	0	1	0
5348179 200903	1152	42.5	93462.50	42.72	0	1	0
5348279 200903	1152	42.6	92700.00	42.68	0	1	0
5348379 200903	1152	42.7	94262.50	42.64	0	1	0
5348479 200903	1152	42.8	93225.00	42.69	0	1	0
5348579 200903	1152	42.9	90925.00	42.67	0	1	0
5348678 200903	1152	43.0	91225.00	42.48	0	1	0
5348778 200903	1152	43.1	93337.50	42.33	0	1	0
5348888 200903	1152	43.2	93550.00	42.35	0	1	0
5348978 200903	1152	43.3	93225.00	42.36	0	1	0
5349078 200903	1152	43.4	94025.00	42.30	0	1	0
5349188 200903	1152	43.5	94275.00	42.42	0	1	0
5349278 200903	1152	43.6	91262.50	42.45	0	1	0
5349388 200903	1152	43.7	92712.50	42.39	0	1	0
5349488 200903	1152	43.8	91875.00	42.32	0	1	0
5349578 200903	1152	43.9	94312.50	42.26	0	1	0
5349688 200903	1152	44.0	92212.50	42.41	0	1	0
5349778 200903	1152	44.1	93500.00	42.46	0	1	0
5349888 200903	1152	44.2	96312.50	42.46	0	1	0
5349988 200903	1152	44.3	93362.50	42.59	0	1	0
5350088 200903	1152	44.4	91075.00	42.59	0	1	0
5350188 200903	1152	44.5	94537.50	42.46	0	1	0
5350288 200903	1152	44.6	94975.00	42.47	0	1	0
5350388 200903	1152	44.7	94512.50	42.64	0	1	0
5350488 200903	1152	44.8	92475.00	42.72	0	1	0
5350587 200903	1152	44.9	94562.50	42.75	0	1	0
5350688 200903	1152	45.0	91512.50	42.76	0	1	0
5350788 200903	1152	45.1	93975.00	42.73	0	1	0
5350898 200903	1152	45.2	92212.50	42.75	0	1	0
5350998 200903	1152	45.3	93950.00	42.56	0	1	0
5351097 200903	1152	45.4	95875.00	42.59	0	1	0
5351198 200903	1152	45.5	91825.00	42.81	0	1	0
5351297 200903	1152	45.6	92450.00	42.68	0	1	0
5351397 200903	1152	45.7	92100.00	42.57	0	1	0
5351497 200903	1152	45.8	90925.00	42.46	0	1	0
5351597 200903	1152	45.9	93825.00	42.39	0	1	0
5351697 200903	1152	46.0	93700.00	42.36	0	1	0
5351797 200903	1152	46.1	93462.50	42.46	0	1	0
5351907 200903	1152	46.2	93100.00	42.43	0	1	0
5352007 200903	1152	46.3	93100.00	42.47	0	1	0
5352107 200903	1152	46.4	94125.00	42.44	0	1	0
5352207 200903	1152	46.5	95562.50	42.36	0	1	0
5352307 200903	1152	46.6	93062.50	42.53	0	1	0
5352407 200903	1152	46.7	91887.50	42.55	0	1	0
5352507 200903	1152	46.8	92862.50	42.54	0	1	0
5352607 200903	1152	46.9	94887.50	42.63	0	1	0
5352707 200903	1152	47.0	94362.50	42.68	0	1	0
5352807 200903	1152	47.1	95400.00	42.71	0	1	0
5352916 200903	1152	47.2	93337.50	42.80	0	1	0
5353007 200903	1152	47.3	93337.50	42.81	0	1	0
5353106 200903	1152	47.4	93012.50	42.82	0	1	0
5353206 200903	1152	47.5	92787.50	42.77	0	1	0
5353306 200903	1152	47.6	91450.00	42.64	0	1	0
5353416 200903	1152	47.7	93487.50	42.57	0	1	0
5353506 200903	1152	47.8	92462.50	42.64	0	1	0
5353606 200903	1152	47.9	92687.50	42.62	0	1	0
5353706 200903	1152	48.0	93737.50	42.52	0	1	0
5353806 200903	1152	48.1	92612.50	42.50	0	1	0
5353916 200903	1152	48.2	93337.50	42.37	0	1	0
5354016 200903	1152	48.3	93337.50	42.37	0	1	0
5354116 200903	1152	48.4	92125.00	42.37	0	1	0
5354216 200903	1152	48.5	91662.50	42.33	0	1	0
5354316 200903	1152	48.6	95400.00	42.28	0	1	0
5354416 200903	1152	48.7	93775.00	42.46	0	1	0
5354516 200903	1152	48.8	93112.50	42.47	0	1	0
5354616 200903	1152	48.9	93725.00	42.50	0	1	0
5354716 200903	1152	49.0	91487.50	42.55	0	1	0
5354816 200903	1152	49.1	94687.50	42.45	0	1	0
5354926 200903	1152	49.2	95262.50	42.54	0	1	0
5355025 200903	1152	49.3	91175.00	42.63	0	1	0
5355125 200903	1152	49.4	95925.00	42.53	0	1	0
5355225 200903	1152	49.5	94525.00	42.70	0	1	0
5355325 200903	1152	49.6	93950.00	42.83	0	1	0
5355425 200903	1152	49.7	94537.50	42.76	0	1	0
5355525 200903	1152	49.8	92637.50	42.80	0	1	0
5355625 200903	1152	49.9	93475.00	42.78	0	1	0
5355725 200903	1152	50.0	92475.00	42.76	0	1	0
5355825 200903	1152	50.1	93187.50	42.81	0	1	0
5355935 200903	1152	50.2	93275.00	42.74	0	1	0
5356035 200903	1152	50.3	91150.00	42.65	0	1	0
5356135 200903	1152	50.4	93425.00	42.65	0	1	0
5356235 200903	1152	50.5	94887.50	42.54	0	1	0
5356335 200903	1152	50.6	92475.00	42.56	0	1	0
5356435 200903	1152	50.7	94525.00	42.49	0	1	0
5356535 200903	1152	50.8	94425.00	42.49	0	1	0
5356634 200903	1152	50.9	92650.00	42.57	0	1	0
5356734 200903	1152	51.0	92537.50	42.53	0	1	0
5356834 200903	1152	51.1	94900.00	42.53	0	1	0
5356934 200903	1152	51.2	92362.50	42.61	0	1	0
5357034 200903	1152	51.3	93475.00	42.57	0	1	0
5357134 200903	1152	51.4	91612.50	42.67	0	1	0
5357234 200903	1152	51.5	91762.50	42.59	0	1	0
5357334 200903	1152	51.6	93500.00	42.45	0	1	0
5357434 200903	1152	51.7	94350.00	42.50	0	1	0
5357534 200903	1152	51.8	91687.50	42.49	0	1	0
5357634 200903	1152	51.9	91887.50	42.37	0	1	0
5357734 200903	1152	52.0	92087.50	42.33	0	1	0
5357834 200903	1152	52.1	95962.50	42.31	0	1	0
5357944 200903	1152	52.2	94087.50	42.36	0	1	0
5358044 200903	1152	52.3	93187.50	42.44	0	1	0
5358144 200903	1152	52.4	93100.00	42.43	0	1	0
5358244 200903	1152	52.5	93350.00	42.49	0	1	0
5358344 200903	1152	52.6	92725.00	42.56	0	1	0
5358444 200903	1152	52.7	95012.50	42.53	0	1	0
5358543 200903	1152	52.8	94912.50	42.56	0	1	0
5358643 200903	1152	52.9	91012.50	42.70	0	1	0
5358743 200903	1152	53.0	94000.00	42.66	0	1	0
5358843 200903	1152	53.1	92237.50	42.75	0	1	0
5358953 200903	1152	53.2	94812.50	42.58	0	1	0
5359053 200903	1152	53.3	94362.50	42.62	0	1	0
5359153 200903	1152	53.4	93775.00	42.67	0	1	0
5359253 200903	1152	53.5	92662.50	42.70	0	1	0
5359353 200903	1152	53.6	92287.50	42.67	0	1	0
5359453 200903	1152	53.7	91600.00	42.65	0	1	0
5359553 200903	1152	53.8	91875.00	42.49	0	1	0
5359653 200903	1152	53.9	94025.00	42.36	0	1	0
5359753 200903	1152	54.0	94612.50	42.49	0	1	0
5359853 200903	1152	54.1	93950.00	42.52	0	1	0
5359963 200903	1152	54.2	92650.00	42.60	0	1	0
5400063 200903	1152	54.3	90337.50	42.50	0	1	0
5400163 200903	1152	54.4	93350.00	42.32	0	1	0
5400263 200903	1152	54.5	93212.50	42.30	0	1	0
5400363 200903	1152	54.6	92325.00	42.33	0	1	0
5400463 200903	1152	54.7	92937.50	42.33	0	1	0
5400563 200903	1152	54.8	93725.00	42.39	0	1	0
5400663 200903	1152	54.9	93137.50	42.47	0	1	0
5400762 200903	1152	55.0	92225.00	42.43	0	1	0
5400862 200903	1152	55.1	91650.00	42.32	0	1	0
5400962 200903	1152	55.2	94475.00	42.22	0	1	0
5401062 200903	1152	55.3	91462.50	42.30	0	1	0
5401162 200903	1152	55.4	92462.50	42.35	0	1	0
5401262 200903	1152	55.5	90825.00	42.31	0	1	0
5401362 200903	1152	55.6	91587.50	42.21	0	1	0
5401462 200903	1152	55.7	93650.00	42.17	0	1	0
5401562 200903	1152	55.8	93062.50	42.20	0	1	0
5401662 200903	1152	55.9	92487.50	42.17	0	1	0
5401762 200903	1152	56.0	95475.00	42.14	0	1	0
5401862 200903	1152	56.1	94487.50	42.29	0	1	0
5401972 200903	1152	56.2	91700.00	42.42	0	1	0
5402072 200903	1152	56.3	93087.50	42.29	0	1	0
5402172 200903	1152	56.4	92675.00	42.37	0	1	0
5402272 200903	1152	56.5	92262.50	42.38	0	1	0
5402372 200903	1152	56.6	92437.50	42.44	0	1	0
5402472 200903	1152	56.7	94275.00	42.48	0	1	0
5402572 200903	1152	56.8	93400.00	42.51	0	1	0
5402671 200903	1152	56.9	93412.50	42.52	0	1	0
5402771 200903	1152	57.0	93362.50	42.56	0	1	0
5402871 200903	1152	57.1	93675.00	42.47	0	1	0
5402981 200903	1152	57.2	94325.00	42.43	0	1	0
5403081 200903	1152	57.3	92550.00	42.55	0	1	0
5403181 200903	1152	57.4	92687.50	42.53	0	1	0
5403281 200903	1152	57.5	93337.50	42.53	0	1	0
5403381 200903	1152	57.6	95400.00	42.58	0	1	0
5403481 200903	1152	57.7	92712.50	42.71	0	1	0
5403581 200903	1152	57.8	93950.00	42.64	0	1	0
5403681 200903	1152	57.9	92825.00	42.66	0	1	0
5403781 200903	1152	58.0	92275.00	42.64	0	1	0
5403881 200903	1152	58.1	91087.50	42.59	0	1	0
5403991 200903	1152	58.2	93887.50	42.47	0	1	0
5404091 200903	1152	58.3	91437.50	42.45	0	1	0
5404181 200903	1152	58.4	92050.00	42.40	0	1	0
5404291 200903	1152	58.5	94687.50	42.37	0	1	0
5404391 200903	1152	58.6	92925.00	42.43	0	1	0
5404491 200903	1152	58.7	93225.00	42.32	0	1	0
5404591 200903	1152	58.8	94550.00	42.35	0	1	0
5404690 200903	1152	58.9	95625.00	42.37	0	1	0
5404790 200903	1152	59.0	93712.50	42.50	0	1	0
5404890 200903	1152	59.1	94950.00	42.56	0	1	0
5404990 200903	1152	59.2	93012.50	42.74	0	1	0
5405090 200903	1152	59.3	93012.50	42.70	0	1	0
5405190 200903	1152	59.4	92637.50	42.77	0	1	0
5405290 200903	1152	59.5	93225.00	42.80	0	1	0
5405390 200903	1152	59.6	91350.00	42.73	0	1	0
5405490 200903	1152	59.7	93637.50	42.66	0	1	0
5405590 200903	1152	59.8	93625.00	42.68	0	1	0
5405690 200903	1152	59.9	91387.50	42.64	0	1	0
5405791 200903	1153	0.0	95900.00	42.44	0	1	0
5405891 200903	1153	0.1	92112.50	42.54	0	1	0
5406001 200903	1153	0.2	93775.00	42.42	0	1	0
5406100 200903	1153	0.3	91662.50	42.45	0	1	0
5406201 200903	1153	0.4	92112.50	42.39	0	1	0
5406300 200903	1153	0.5	93212.50	42.37	0	1	0
5406400 200903	1153	0.6	94325.00	42.36	0	1	0
5406500 200903	1153	0.7	93050.00	42.50	0	1	0
5406600 200903	1153	0.8	92475.00	42.47	0	1	0
5406700 200903	1153	0.9	93325.00	42.42	0	1	0
5406800 200903	1153	1.0	93112.50	42.51	0	1	0
5406900 200903	1153	1.1	94937.50	42.38	0	1	0
5407010 200903	1153	1.2	92925.00	42.51	0	1	0
5407110 200903	1153	1.3	92962.50	42.47	0	1	0
5407210 200903	1153	1.4	94837.50	42.53	0	1	0
5407310 200903	1153	1.5	94025.00	42.65	0	1	0
5407410 200903	1153	1.6	93425.00	42.69	0	1	0
5407510 200903	1153	1.7	91887.50	42.65	0	1	0
5407610 200903	1153	1.8	96062.50	42.60	0	1	0
5407710 200903	1153	1.9	94100.00	42.76	0	1	0
5407810 200903	1153	2.0	90200.00	42.79	0	1	0
5407910 200903	1153	2.1	94462.50	42.66	0	1	0
5408010 200903	1153	2.2	94687.50	42.64	0	1	0
5408109 200903	1153	2.3	91487.50	42.72	0	1	0
5408209 200903	1153	2.4	93187.50	42.65	0	1	0
5408309 200903	1153	2.5	92850.00	42.58	0	1	0
5408409 200903	1153	2.6	90937.50	42.53	0	1	0
5408519 200903	1153	2.7	93850.00	42.41	0	1	0
5408609 200903	1153	2.8	95062.50	42.50	0	1	0
5408709 200903	1153	2.9	92550.00	42.46	0	1	0
5408809 200903	1153	3.0	92800.00	42.39	0	1	0
5408909 200903	1153	3.1	94150.00	42.50	0	1	0
5409019 200903	1153	3.2	92212.50	42.49	0	1	0
5409119 200903	1153	3.3	92837.50	42.38	0	1	0
5409219 200903	1153	3.4	93125.00	42.44	0	1	0
5409319 200903	1153	3.5	92650.00	42.44	0	1	0
5409419 200903	1153	3.6	94300.00	42.43	0	1	0
5409519 200903	1153	3.7	92475.00	42.58	0	1	0
5409619 200903	1153	3.8	93462.50	42.52	0	1	0
5409719 200903	1153	3.9	94700.00	42.45	0	1	0
5409819 200903	1153	4.0	94475.00	42.54	0	1	0
5409918 200903	1153	4.1	94587.50	42.62	0	1	0
5410028 200903	1153	4.2	91937.50	42.64	0	1	0
5410128 200903	1153	4.3	91087.50	42.62	0	1	0
5410228 200903	1153	4.4	93087.50	42.55	0	1	0
5410328 200903	1153	4.5	91562.50	42.54	0	1	0
5410428 200903	1153	4.6	93700.00	42.50	0	1	0
5410528 200903	1153	4.7	93100.00	42.47	0	1	0
5410628 200903	1153	4.8	91887.50	42.50	0	1	0
5410728 200903	1153	4.9	91700.00	42.43	0	1	0
5410828 200903	1153	5.0	95037.50	42.29	0	1	0
5410928 200903	1153	5.1	93150.00	42.32	0	1	0
5411038 200903	1153	5.2	93975.00	42.25	0	1	0
5411138 200903	1153	5.3	91000.00	42.34	0	1	0
5411238 200903	1153	5.4	92012.50	42.34	0	1	0
5411338 200903	1153	5.5	94287.50	42.29	0	1	0
5411438 200903	1153	5.6	91275.00	42.41	0	1	0
5411538 200903	1153	5.7	94312.50	42.30	0	1	0
5411638 200903	1153	5.8	93825.00	42.36	0	1	0
5411737 200903	1153	5.9	95137.50	42.45	0	1	0
5411837 200903	1153	6.0	94025.00	42.60	0	1	0
5411937 200903	1153	6.1	91975.00	42.56	0	1	0
5412037 200903	1153	6.2	92912.50	42.50	0	1	0
5412137 200903	1153	6.3	93350.00	42.45	0	1	0
5412237 200903	1153	6.4	92800.00	42.56	0	1	0
5412337 200903	1153	6.5	94525.00	42.60	0	1	0
5412437 200903	1153	6.6	92650.00	42.61	0	1	0
5412537 200903	1153	6.7	92850.00	42.67	0	1	0
5412637 200903	1153	6.8	93162.50	42.60	0	1	0
5412737 200903	1153	6.9	92525.00	42.57	0	1	0
5412837 200903	1153	7.0	93437.50	42.45	0	1	0
5412937 200903	1153	7.1	93000.00	42.43	0	1	0
5413047 200903	1153	7.2	97037.50	42.47	0	1	0
5413147 200903	1153	7.3	92837.50	42.66	0	1	0
5413247 200903	1153	7.4	93450.00	42.64	0	1	0
5413347 200903	1153	7.5	90775.00	42.67	0	1	0
5413447 200903	1153	7.6	92862.50	42.50	0	1	0
5413547 200903	1153	7.7	95475.00	42.51	0	1	0
5413646 200903	1153	7.8	93012.50	42.63	0	1	0
5413746 200903	1153	7.9	93387.50	42.62	0	1	0
5413846 200903	1153	8.0	91787.50	42.66	0	1	0
5413946 200903	1153	8.1	94725.00	42.58	0	1	0
5414056 200903	1153	8.2	92637.50	42.66	0	1	0
5414156 200903	1153	8.3	93975.00	42.46	0	1	0
5414256 200903	1153	8.4	93550.00	42.51	0	1	0
5414356 200903	1153	8.5	94600.00	42.52	0	1	0
5414456 200903	1153	8.6	92200.00	42.69	0	1	0
5414556 200903	1153	8.7	91837.50	42.66	0	1	0
5414656 200903	1153	8.8	92475.00	42.50	0	1	0
5414756 200903	1153	8.9	92612.50	42.47	0	1	0
5414856 200903	1153	9.0	91662.50	42.44	0	1	0
5414956 200903	1153	9.1	93675.00	42.43	0	1	0
5415066 200903	1153	9.2	93262.50	42.39	0	1	0
5415156 200903	1153	9.3	94675.00	42.41	0	1	0
5415256 200903	1153	9.4	93250.00	42.44	0	1	0
5415366 200903	1153	9.5	92637.50	42.43	0	1	0
5415456 200903	1153	9.6	93862.50	42.34	0	1	0
5415565 200903	1153	9.7	93212.50	42.42	0	1	0
5415665 200903	1153	9.8	92700.00	42.48	0	1	0
5415755 200903	1153	9.9	93812.50	42.49	0	1	0
5415864 200903	1153	10.0	92262.50	42.54	0	1	0
5415964 200903	1153	10.1	94925.00	42.57	0	1	0
5416064 200903	1153	10.2	96462.50	42.63	0	1	0
5416164 200903	1153	10.3	92237.50	42.77	0	1	0
5416264 200903	1153	10.4	92700.00	42.66	0	1	0
5416364 200903	1153	10.5	94387.50	42.64	0	1	0
5416464 200903	1153	10.6	93875.00	42.72	0	1	0
5416564 200903	1153	10.7	92350.00	42.72	0	1	0
5416664 200903	1153	10.8	91037.50	42.68	0	1	0
5416764 200903	1153	10.9	93675.00	42.60	0	1	0
5416864 200903	1153	11.0	91987.50	42.60	0	1	0
5416964 200903	1153	11.1	93262.50	42.58	0	1	0
5417074 200903	1153	11.2	94262.50	42.51	0	1	0
5417174 200903	1153	11.3	93812.50	42.41	0	1	0
5417274 200903	1153	11.4	93712.50	42.48	0	1	0
5417374 200903	1153	11.5	92712.50	42.53	0	1	0
5417474 200903	1153	11.6	90462.50	42.45	0	1	0
5417574 200903	1153	11.7	93412.50	42.30	0	1	0
5417674 200903	1153	11.8	89375.00	42.35	0	1	0
5417774 200903	1153	11.9	94925.00	42.27	0	1	0
5417874 200903	1153	12.0	93287.50	42.33	0	1	0
5417974 200903	1153	12.1	93337.50	42.39	0	1	0
5418083 200903	1153	12.2	93637.50	42.39	0	1	0
5418183 200903	1153	12.3	92612.50	42.36	0	1	0
5418283 200903	1153	12.4	92250.00	42.31	0	1	0
5418383 200903	1153	12.5	91550.00	42.24	0	1	0
5418483 200903	1153	12.6	92575.00	42.19	0	1	0
5418583 200903	1153	12.7	92000.00	42.28	0	1	0
5418683 200903	1153	12.8	92137.50	42.22	0	1	0
5418783 200903	1153	12.9	92700.00	42.34	0	1	0
5418883 200903	1153	13.0	93712.50	42.24	0	1	0
5418983 200903	1153	13.1	94425.00	42.26	0	1	0
5419093 200903	1153	13.2	93212.50	42.31	0	1	0
5419193 200903	1153	13.3	92475.00	42.29	0	1	0
5419293 200903	1153	13.4	93487.50	42.29	0	1	0
5419393 200903	1153	13.5	92462.50	42.34	0	1	0
5419493 200903	1153	13.6	94125.00	42.38	0	1	0
5419593 200903	1153	13.7	93012.50	42.45	0	1	0
5419693 200903	1153	13.8	93612.50	42.50	0	1	0
5419793 200903	1153	13.9	95225.00	42.57	0	1	0
5419893 200903	1153	14.0	92962.50	42.68	0	1	0
5419993 200903	1153	14.1	93825.00	42.65	0	1	0
5420092 200903	1153	14.2	94725.00	42.62	0	1	0
5420192 200903	1153	14.3	94800.00	42.69	0	1	0
5420292 200903	1153	14.4	93025.00	42.79	0	1	0
5420392 200903	1153	14.5	95037.50	42.77	0	1	0
5420492 200903	1153	14.6	96350.00	42.89	0	1	0
5420592 200903	1153	14.7	93512.50	42.99	0	1	0
5420692 200903	1153	14.8	93175.00	43.01	0	1	0
5420792 200903	1153	14.9	93675.00	42.99	0	1	0
5420892 200903	1153	15.0	94325.00	42.92	0	1	0
5420992 200903	1153	15.1	94987.50	42.98	0	1	0
5421102 200903	1153	15.2	93000.00	43.03	0	1	0
5421202 200903	1153	15.3	92437.50	42.95	0	1	0
5421302 200903	1153	15.4	94937.50	42.85	0	1	0
5421402 200903	1153	15.5	93750.00	42.93	0	1	0
5421502 200903	1153	15.6	92625.00	42.88	0	1	0
5421602 200903	1153	15.7	93600.00	42.71	0	1	0
5421702 200903	1153	15.8	90137.50	42.71	0	1	0
5421802 200903	1153	15.9	94237.50	42.58	0	1	0
5421902 200903	1153	16.0	95462.50	42.60	0	1	0
5422002 200903	1153	16.1	93662.50	42.65	0	1	0
5422111 200903	1153	16.2	93675.00	42.59	0	1	0
5422211 200903	1153	16.3	92125.00	42.62	0	1	0
5422311 200903	1153	16.4	94350.00	42.61	0	1	0
5422411 200903	1153	16.5	93262.50	42.58	0	1	0
5422511 200903	1153	16.6	90775.00	42.56	0	1	0
5422611 200903	1153	16.7	91812.50	42.48	0	1	0
5422711 200903	1153	16.8	94862.50	42.40	0	1	0
5422811 200903	1153	16.9	92937.50	42.61	0	1	0
5422911 200903	1153	17.0	93725.00	42.55	0	1	0
5423011 200903	1153	17.1	92600.00	42.47	0	1	0
5423111 200903	1153	17.2	92750.00	42.43	0	1	0
5423211 200903	1153	17.3	91375.00	42.38	0	1	0
5423311 200903	1153	17.4	90987.50	42.35	0	1	0
5423421 200903	1153	17.5	96350.00	42.20	0	1	0
5423511 200903	1153	17.6	95512.50	42.34	0	1	0
5423621 200903	1153	17.7	93487.50	42.55	0	1	0
5423721 200903	1153	17.8	93450.00	42.63	0	1	0
5423811 200903	1153	17.9	93262.50	42.56	0	1	0
5423920 200903	1153	18.0	93662.50	42.58	0	1	0
5424020 200903	1153	18.1	94275.00	42.57	0	1	0
5424120 200903	1153	18.2	92900.00	42.65	0	1	0
5424220 200903	1153	18.3	92537.50	42.66	0	1	0
5424320 200903	1153	18.4	93262.50	42.71	0	1	0
5424420 200903	1153	18.5	94450.00	42.81	0	1	0
5424520 200903	1153	18.6	94000.00	42.73	0	1	0
5424620 200903	1153	18.7	96100.00	42.66	0	1	0
5424720 200903	1153	18.8	93150.00	42.78	0	1	0
5424820 200903	1153	18.9	94500.00	42.76	0	1	0
5424920 200903	1153	19.0	93337.50	42.82	0	1	0
5425020 200903	1153	19.1	93887.50	42.80	0	1	0
5425120 200903	1153	19.2	93450.00	42.79	0	1	0
5425230 200903	1153	19.3	94287.50	42.81	0	1	0
5425330 200903	1153	19.4	93100.00	42.89	0	1	0
5425430 200903	1153	19.5	91262.50	42.88	0	1	0
5425530 200903	1153	19.6	94225.00	42.74	0	1	0
5425630 200903	1153	19.7	94087.50	42.75	0	1	0
5425729 200903	1153	19.8	94000.00	42.66	0	1	0
5425829 200903	1153	19.9	94850.00	42.70	0	1	0
5425929 200903	1153	20.0	92500.00	42.71	0	1	0
5426029 200903	1153	20.1	96337.50	42.67	0	1	0
5426129 200903	1153	20.2	92062.50	42.78	0	1	0
5426239 200903	1153	20.3	92225.00	42.72	0	1	0
5426339 200903	1153	20.4	93600.00	42.63	0	1	0
5426439 200903	1153	20.5	94800.00	42.65	0	1	0
5426539 200903	1153	20.6	95912.50	42.81	0	1	0
5426639 200903	1153	20.7	91600.00	42.89	0	1	0
5426739 200903	1153	20.8	93950.00	42.77	0	1	0
5426839 200903	1153	20.9	92262.50	42.77	0	1	0
5426939 200903	1153	21.0	94375.00	42.66	0	1	0
5427039 200903	1153	21.1	91150.00	42.74	0	1	0
5427139 200903	1153	21.2	93062.50	42.51	0	1	0
5427239 200903	1153	21.3	93437.50	42.55	0	1	0
5427339 200903	1153	21.4	93562.50	42.61	0	1	0
5427439 200903	1153	21.5	94925.00	42.61	0	1	0
5427539 200903	1153	21.6	92025.00	42.61	0	1	0
5427648 200903	1153	21.7	93900.00	42.44	0	1	0
5427738 200903	1153	21.8	94675.00	42.54	0	1	0
5427838 200903	1153	21.9	92475.00	42.57	0	1	0
5427938 200903	1153	22.0	94137.50	42.58	0	1	0
5428038 200903	1153	22.1	91675.00	42.57	0	1	0
5428148 200903	1153	22.2	96537.50	42.59	0	1	0
5428248 200903	1153	22.3	93687.50	42.75	0	1	0
5428348 200903	1153	22.4	95000.00	42.76	0	1	0
5428448 200903	1153	22.5	95125.00	42.83	0	1	0
5428548 200903	1153	22.6	94962.50	42.84	0	1	0
5428648 200903	1153	22.7	93975.00	42.97	0	1	0
5428748 200903	1153	22.8	93362.50	42.97	0	1	0
5428848 200903	1153	22.9	95275.00	42.91	0	1	0
5428948 200903	1153	23.0	92087.50	43.04	0	1	0
5429048 200903	1153	23.1	92762.50	42.95	0	1	0
5429148 200903	1153	23.2	94887.50	42.99	0	1	0
5429258 200903	1153	23.3	94375.00	42.92	0	1	0
5429358 200903	1153	23.4	95412.50	42.95	0	1	0
5429458 200903	1153	23.5	93637.50	42.97	0	1	0
5429557 200903	1153	23.6	95500.00	42.90	0	1	0
5429657 200903	1153	23.7	92612.50	42.93	0	1	0
5429757 200903	1153	23.8	93450.00	42.87	0	1	0
5429857 200903	1153	23.9	91112.50	42.87	0	1	0
5429957 200903	1153	24.0	92050.00	42.68	0	1	0
5430057 200903	1153	24.1	91975.00	42.68	0	1	0
5430157 200903	1153	24.2	93712.50	42.65	0	1	0
5430267 200903	1153	24.3	92725.00	42.59	0	1	0
5430367 200903	1153	24.4	92337.50	42.52	0	1	0
5430467 200903	1153	24.5	93625.00	42.38	0	1	0
5430567 200903	1153	24.6	93250.00	42.38	0	1	0
5430667 200903	1153	24.7	93487.50	42.28	0	1	0
5430767 200903	1153	24.8	93087.50	42.32	0	1	0
5430867 200903	1153	24.9	91812.50	42.30	0	1	0
5430967 200903	1153	25.0	93637.50	42.33	0	1	0
5431067 200903	1153	25.1	93337.50	42.40	0	1	0
5431167 200903	1153	25.2	94350.00	42.47	0	1	0
5431267 200903	1153	25.3	92900.00	42.49	0	1	0
5431367 200903	1153	25.4	91237.50	42.50	0	1	0
5431467 200903	1153	25.5	91475.00	42.45	0	1	0
5431566 200903	1153	25.6	92750.00	42.36	0	1	0
5431677 200903	1153	25.7	91450.00	42.33	0	1	0
5431766 200903	1153	25.8	94375.00	42.24	0	1	0
5431866 200903	1153	25.9	94912.50	42.30	0	1	0
5431966 200903	1153	26.0	93162.50	42.44	0	1	0
5432066 200903	1153	26.1	93625.00	42.42	0	1	0
5432176 200903	1153	26.2	92762.50	42.43	0	1	0
5432276 200903	1153	26.3	94625.00	42.36	0	1	0
5432376 200903	1153	26.4	94600.00	42.44	0	1	0
5432476 200903	1153	26.5	92087.50	42.59	0	1	0
5432576 200903	1153	26.6	91862.50	42.62	0	1	0
5432676 200903	1153	26.7	94137.50	42.58	0	1	0
5432776 200903	1153	26.8	92700.00	42.70	0	1	0
5432876 200903	1153	26.9	93212.50	42.62	0	1	0
5432976 200903	1153	27.0	92450.00	42.54	0	1	0
5433076 200903	1153	27.1	93675.00	42.51	0	1	0
5433176 200903	1153	27.2	92725.00	42.52	0	1	0
5433286 200903	1153	27.3	93262.50	42.51	0	1	0
5433386 200903	1153	27.4	93700.00	42.45	0	1	0
5433486 200903	1153	27.5	90450.00	42.41	0	1	0
5433586 200903	1153	27.6	90812.50	42.34	0	1	0
5433685 200903	1153	27.7	92775.00	42.29	0	1	0
5433785 200903	1153	27.8	94100.00	42.23	0	1	0
5433885 200903	1153	27.9	93550.00	42.29	0	1	0
5433985 200903	1153	28.0	92000.00	42.31	0	1	0
5434085 200903	1153	28.1	93362.50	42.29	0	1	0
5434185 200903	1153	28.2	93337.50	42.27	0	1	0
5434295 200903	1153	28.3	91275.00	42.30	0	1	0
5434395 200903	1153	28.4	91600.00	42.21	0	1	0
5434495 200903	1153	28.5	90962.50	42.12	0	1	0
5434595 200903	1153	28.6	93775.00	42.14	0	1	0
5434695 200903	1153	28.7	91737.50	42.27	0	1	0
5434795 200903	1153	28.8	95325.00	42.23	0	1	0
5434895 200903	1153	28.9	91150.00	42.28	0	1	0
5434995 200903	1153	29.0	92687.50	42.17	0	1	0
5435095 200903	1153	29.1	93450.00	42.20	0	1	0
5435195 200903	1153	29.2	92962.50	42.21	0	1	0
5435295 200903	1153	29.3	94725.00	42.19	0	1	0
5435394 200903	1153	29.4	94012.50	42.35	0	1	0
5435495 200903	1153	29.5	91812.50	42.46	0	1	0
5435594 200903	1153	29.6	92300.00	42.49	0	1	0
5435694 200903	1153	29.7	94787.50	42.43	0	1	0
5435794 200903	1153	29.8	93050.00	42.56	0	1	0
5435894 200903	1153	29.9	92400.00	42.46	0	1	0
5435994 200903	1153	30.0	93062.50	42.52	0	1	0
5436094 200903	1153	30.1	93250.00	42.54	0	1	0
5436204 200903	1153	30.2	94562.50	42.53	0	1	0
5436304 200903	1153	30.3	94075.00	42.60	0	1	0
5436404 200903	1153	30.4	93787.50	42.57	0	1	0
5436504 200903	1153	30.5	93037.50	42.56	0	1	0
5436604 200903	1153	30.6	93450.00	42.61	0	1	0
5436704 200903	1153	30.7	91325.00	42.67	0	1	0
5436804 200903	1153	30.8	93575.00	42.51	0	1	0
5436904 200903	1153	30.9	92612.50	42.53	0	1	0
5437004 200903	1153	31.0	94062.50	42.54	0	1	0
5437104 200903	1153	31.1	93575.00	42.59	0	1	0
5437204 200903	1153	31.2	94050.00	42.60	0	1	0
5437313 200903	1153	31.3	93450.00	42.58	0	1	0
5437413 200903	1153	31.4	92737.50	42.55	0	1	0
5437513 200903	1153	31.5	91500.00	42.50	0	1	0
5437613 200903	1153	31.6	96000.00	42.44	0	1	0
5437713 200903	1153	31.7	92875.00	42.55	0	1	0
5437813 200903	1153	31.8	94637.50	42.62	0	1	0
5437913 200903	1153	31.9	96137.50	42.67	0	1	0
5438013 200903	1153	32.0	94200.00	42.83	0	1	0
5438113 200903	1153	32.1	92800.00	42.83	0	1	0
5438213 200903	1153	32.2	92612.50	42.80	0	1	0
5438323 200903	1153	32.3	95362.50	42.73	0	1	0
5438423 200903	1153	32.4	90725.00	42.82	0	1	0
5438523 200903	1153	32.5	94287.50	42.73	0	1	0
5438623 200903	1153	32.6	95212.50	42.85	0	1	0
5438723 200903	1153	32.7	93225.00	42.82	0	1	0
5438823 200903	1153	32.8	93987.50	42.83	0	1	0
5438923 200903	1153	32.9	93512.50	42.80	0	1	0
5439023 200903	1153	33.0	91150.00	42.69	0	1	0
5439123 200903	1153	33.1	92287.50	42.55	0	1	0
5439223 200903	1153	33.2	92112.50	42.53	0	1	0
5439323 200903	1153	33.3	92537.50	42.50	0	1	0
5439422 200903	1153	33.4	93787.50	42.38	0	1	0
5439523 200903	1153	33.5	91462.50	42.51	0	1	0
5439622 200903	1153	33.6	93862.50	42.39	0	1	0
5439722 200903	1153	33.7	94362.50	42.33	0	1	0
5439822 200903	1153	33.8	93375.00	42.38	0	1	0
5439922 200903	1153	33.9	92187.50	42.35	0	1	0
5440022 200903	1153	34.0	93500.00	42.29	0	1	0
5440122 200903	1153	34.1	92450.00	42.40	0	1	0
5440222 200903	1153	34.2	92512.50	42.40	0	1	0
5440332 200903	1153	34.3	93375.00	42.42	0	1	0
5440432 200903	1153	34.4	93162.50	42.46	0	1	0
5440532 200903	1153	34.5	95187.50	42.43	0	1	0
5440632 200903	1153	34.6	92712.50	42.60	0	1	0
5440732 200903	1153	34.7	94150.00	42.55	0	1	0
5440832 200903	1153	34.8	93262.50	42.54	0	1	0
5440932 200903	1153	34.9	90850.00	42.53	0	1	0
5441032 200903	1153	35.0	92862.50	42.47	0	1	0
5441132 200903	1153	35.1	93987.50	42.44	0	1	0
5441232 200903	1153	35.2	93300.00	42.51	0	1	0
5441341 200903	1153	35.3	92437.50	42.55	0	1	0
5441441 200903	1153	35.4	91700.00	42.51	0	1	0
5441541 200903	1153	35.5	91975.00	42.44	0	1	0
5441641 200903	1153	35.6	93150.00	42.30	0	1	0
5441741 200903	1153	35.7	94112.50	42.32	0	1	0
5441841 200903	1153	35.8	92400.00	42.31	0	1	0
5441941 200903	1153	35.9	93575.00	42.27	0	1	0
5442041 200903	1153	36.0	94150.00	42.40	0	1	0
5442141 200903	1153	36.1	92475.00	42.46	0	1	0
5442241 200903	1153	36.2	94225.00	42.39	0	1	0
5442341 200903	1153	36.3	91087.50	42.43	0	1	0
5442441 200903	1153	36.4	93337.50	42.37	0	1	0
5442541 200903	1153	36.5	95200.00	42.44	0	1	0
5442641 200903	1153	36.6	96225.00	42.59	0	1	0
5442751 200903	1153	36.7	93437.50	42.73	0	1	0
5442841 200903	1153	36.8	91212.50	42.70	0	1	0
5442941 200903	1153	36.9	93225.00	42.64	0	1	0
5443051 200903	1153	37.0	94487.50	42.63	0	1	0
5443141 200903	1153	37.1	92750.00	42.64	0	1	0
5443250 200903	1153	37.2	92187.50	42.65	0	1	0
5443350 200903	1153	37.3	94412.50	42.56	0	1	0
5443450 200903	1153	37.4	94150.00	42.71	0	1	0
5443550 200903	1153	37.5	94737.50	42.75	0	1	0
5443650 200903	1153	37.6	91825.00	42.73	0	1	0
5443750 200903	1153	37.7	92625.00	42.53	0	1	0
5443850 200903	1153	37.8	92650.00	42.49	0	1	0
5443950 200903	1153	37.9	94037.50	42.56	0	1	0
5444050 200903	1153	38.0	94862.50	42.59	0	1	0
5444150 200903	1153	38.1	93375.00	42.61	0	1	0
5444250 200903	1153	38.2	94625.00	42.64	0	1	0
5444360 200903	1153	38.3	92475.00	42.75	0	1	0
5444460 200903	1153	38.4	92525.00	42.66	0	1	0
5444560 200903	1153	38.5	93525.00	42.59	0	1	0
5444660 200903	1153	38.6	93337.50	42.53	0	1	0
5444760 200903	1153	38.7	93937.50	42.60	0	1	0
5444860 200903	1153	38.8	92950.00	42.66	0	1	0
5444960 200903	1153	38.9	92687.50	42.67	0	1	0
5445059 200903	1153	39.0	94300.00	42.61	0	1	0
5445159 200903	1153	39.1	92725.00	42.59	0	1	0
5445259 200903	1153	39.2	94412.50	42.56	0	1	0
5445369 200903	1153	39.3	93575.00	42.55	0	1	0
5445469 200903	1153	39.4	91912.50	42.60	0	1	0
5445569 200903	1153	39.5	90750.00	42.57	0	1	0
5445669 200903	1153	39.6	94787.50	42.45	0	1	0
5445769 200903	1153	39.7	93037.50	42.51	0	1	0
5445869 200903	1153	39.8	93912.50	42.47	0	1	0
5445969 200903	1153	39.9	92600.00	42.51	0	1	0
5446069 200903	1153	40.0	92612.50	42.51	0	1	0
5446169 200903	1153	40.1	91475.00	42.43	0	1	0
5446269 200903	1153	40.2	91412.50	42.38	0	1	0
5446369 200903	1153	40.3	93662.50	42.24	0	1	0
5446469 200903	1153	40.4	91975.00	42.25	0	1	0
5446569 200903	1153	40.5	94600.00	42.25	0	1	0
5446669 200903	1153	40.6	93862.50	42.42	0	1	0
5446779 200903	1153	40.7	92450.00	42.38	0	1	0
5446869 200903	1153	40.8	93087.50	42.36	0	1	0
5446968 200903	1153	40.9	94100.00	42.32	0	1	0
5447068 200903	1153	41.0	93712.50	42.39	0	1	0
5447168 200903	1153	41.1	94025.00	42.44	0	1	0
5447278 200903	1153	41.2	89537.50	42.55	0	1	0
5447378 200903	1153	41.3	94700.00	42.47	0	1	0
5447478 200903	1153	41.4	93000.00	42.51	0	1	0
5447578 200903	1153	41.5	93400.00	42.56	0	1	0
5447678 200903	1153	41.6	94762.50	42.50	0	1	0
5447778 200903	1153	41.7	93487.50	42.54	0	1	0
5447878 200903	1153	41.8	94100.00	42.59	0	1	0
5447978 200903	1153	41.9	92725.00	42.64	0	1	0
5448078 200903	1153	42.0	90550.00	42.58	0	1	0
5448178 200903	1153	42.1	94075.00	42.43	0	1	0
5448278 200903	1153	42.2	94362.50	42.44	0	1	0
5448388 200903	1153	42.3	94187.50	42.65	0	1	0
5448488 200903	1153	42.4	94550.00	42.63	0	1	0
5448588 200903	1153	42.5	92812.50	42.70	0	1	0
5448688 200903	1153	42.6	95225.00	42.67	0	1	0
5448788 200903	1153	42.7	93800.00	42.69	0	1	0
5448888 200903	1153	42.8	92887.50	42.71	0	1	0
5448988 200903	1153	42.9	93775.00	42.65	0	1	0
5449087 200903	1153	43.0	92975.00	42.70	0	1	0
5449187 200903	1153	43.1	91662.50	42.81	0	1	0
5449287 200903	1153	43.2	92225.00	42.70	0	1	0
5449397 200903	1153	43.3	92712.50	42.60	0	1	0
5449497 200903	1153	43.4	92575.00	42.54	0	1	0
5449597 200903	1153	43.5	95637.50	42.45	0	1	0
5449697 200903	1153	43.6	92287.50	42.58	0	1	0
5449797 200903	1153	43.7	93850.00	42.44	0	1	0
5449897 200903	1153	43.8	92912.50	42.45	0	1	0
5449997 200903	1153	43.9	92450.00	42.45	0	1	0
5450097 200903	1153	44.0	94175.00	42.39	0	1	0
5450197 200903	1153	44.1	93150.00	42.44	0	1	0
5450297 200903	1153	44.2	92912.50	42.51	0	1	0
5450397 200903	1153	44.3	92050.00	42.54	0	1	0
5450497 200903	1153	44.4	92962.50	42.51	0	1	0
5450597 200903	1153	44.5	95737.50	42.53	0	1	0
5450697 200903	1153	44.6	92112.50	42.53	0	1	0
5450807 200903	1153	44.7	91100.00	42.52	0	1	0
5450897 200903	1153	44.8	92537.50	42.40	0	1	0
5450996 200903	1153	44.9	91150.00	42.38	0	1	0
5451096 200903	1153	45.0	94725.00	42.32	0	1	0
5451196 200903	1153	45.1	94362.50	42.35	0	1	0
5451306 200903	1153	45.2	93050.00	42.40	0	1	0
5451406 200903	1153	45.3	92875.00	42.41	0	1	0
5451506 200903	1153	45.4	95075.00	42.45	0	1	0
5451606 200903	1153	45.5	91987.50	42.54	0	1	0
5451706 200903	1153	45.6	93112.50	42.37	0	1	0
5451806 200903	1153	45.7	92225.00	42.42	0	1	0
5451906 200903	1153	45.8	93600.00	42.47	0	1	0
5452006 200903	1153	45.9	96162.50	42.52	0	1	0
5452106 200903	1153	46.0	92837.50	42.74	0	1	0
5452206 200903	1153	46.1	92150.00	42.66	0	1	0
5452306 200903	1153	46.2	94287.50	42.56	0	1	0
5452416 200903	1153	46.3	92787.50	42.61	0	1	0
5452516 200903	1153	46.4	93762.50	42.61	0	1	0
5452616 200903	1153	46.5	94225.00	42.55	0	1	0
5452716 200903	1153	46.6	93737.50	42.65	0	1	0
5452815 200903	1153	46.7	94562.50	42.68	0	1	0
5452915 200903	1153	46.8	92387.50	42.79	0	1	0
5453015 200903	1153	46.9	92962.50	42.73	0	1	0
5453115 200903	1153	47.0	94300.00	42.59	0	1	0
5453215 200903	1153	47.1	93787.50	42.65	0	1	0
5453315 200903	1153	47.2	93837.50	42.73	0	1	0
5453425 200903	1153	47.3	92562.50	42.71	0	1	0
5453525 200903	1153	47.4	94337.50	42.70	0	1	0
5453625 200903	1153	47.5	92550.00	42.72	0	1	0
5453725 200903	1153	47.6	92075.00	42.65	0	1	0
5453825 200903	1153	47.7	93375.00	42.57	0	1	0
5453925 200903	1153	47.8	92762.50	42.52	0	1	0
5454025 200903	1153	47.9	94425.00	42.53	0	1	0
5454125 200903	1153	48.0	93300.00	42.60	0	1	0
5454225 200903	1153	48.1	93100.00	42.56	0	1	0
5454325 200903	1153	48.2	92387.50	42.52	0	1	0
5454425 200903	1153	48.3	93062.50	42.46	0	1	0
5454525 200903	1153	48.4	92250.00	42.48	0	1	0
5454625 200903	1153	48.5	94000.00	42.39	0	1	0
5454724 200903	1153	48.6	94537.50	42.45	0	1	0
5454825 200903	1153	48.7	94662.50	42.56	0	1	0
5454924 200903	1153	48.8	92312.50	42.62	0	1	0
5455024 200903	1153	48.9	93087.50	42.60	0	1	0
5455124 200903	1153	49.0	91287.50	42.54	0	1	0
5455224 200903	1153	49.1	93312.50	42.45	0	1	0
5455324 200903	1153	49.2	91500.00	42.46	0	1	0
5455434 200903	1153	49.3	95475.00	42.42	0	1	0
5455534 200903	1153	49.4	92337.50	42.53	0	1	0
5455634 200903	1153	49.5	93112.50	42.53	0	1	0
5455734 200903	1153	49.6	91662.50	42.49	0	1	0
5455834 200903	1153	49.7	93650.00	42.36	0	1	0
5455934 200903	1153	49.8	92662.50	42.32	0	1	0
5456034 200903	1153	49.9	93412.50	42.33	0	1	0
5456134 200903	1153	50.0	92775.00	42.35	0	1	0
5456234 200903	1153	50.1	94175.00	42.42	0	1	0
5456334 200903	1153	50.2	94600.00	42.45	0	1	0
5456444 200903	1153	50.3	93775.00	42.59	0	1	0
5456544 200903	1153	50.4	92487.50	42.52	0	1	0
5456643 200903	1153	50.5	90950.00	42.52	0	1	0
5456743 200903	1153	50.6	92950.00	42.43	0	1	0
5456843 200903	1153	50.7	92112.50	42.48	0	1	0
5456943 200903	1153	50.8	96125.00	42.42	0	1	0
5457043 200903	1153	50.9	91725.00	42.57	0	1	0
5457143 200903	1153	51.0	93487.50	42.50	0	1	0
5457243 200903	1153	51.1	95800.00	42.53	0	1	0
5457343 200903	1153	51.2	91850.00	42.60	0	1	0
5457453 200903	1153	51.3	92737.50	42.48	0	1	0
5457543 200903	1153	51.4	93250.00	42.43	0	1	0
5457653 200903	1153	51.5	92775.00	42.46	0	1	0
5457743 200903	1153	51.6	94437.50	42.55	0	1	0
5457853 200903	1153	51.7	93550.00	42.61	0	1	0
5457953 200903	1153	51.8	92275.00	42.68	0	1	0
5458043 200903	1153	51.9	93900.00	42.50	0	1	0
5458153 200903	1153	52.0	93212.50	42.60	0	1	0
5458253 200903	1153	52.1	94900.00	42.59	0	1	0
5458353 200903	1153	52.2	92337.50	42.55	0	1	0
5458453 200903	1153	52.3	94250.00	42.57	0	1	0
5458553 200903	1153	52.4	95775.00	42.64	0	1	0
5458653 200903	1153	52.5	94012.50	42.75	0	1	0
5458753 200903	1153	52.6	93837.50	42.81	0	1	0
5458853 200903	1153	52.7	94200.00	42.78	0	1	0
5458952 200903	1153	52.8	92450.00	42.81	0	1	0
5459052 200903	1153	52.9	95762.50	42.82	0	1	0
5459152 200903	1153	53.0	94175.00	42.90	0	1	0
5459252 200903	1153	53.1	95412.50	42.95	0	1	0
5459352 200903	1153	53.2	91600.00	42.97	0	1	0
5459462 200903	1153	53.3	92887.50	42.94	0	1	0
5459562 200903	1153	53.4	93512.50	42.88	0	1	0
5459662 200903	1153	53.5	92912.50	42.77	0	1	0
5459762 200903	1153	53.6	90887.50	42.72	0	1	0
5459862 200903	1153	53.7	94237.50	42.59	0	1	0
5459962 200903	1153	53.8	94162.50	42.59	0	1	0
5500062 200903	1153	53.9	93025.00	42.67	0	1	0
5500162 200903	1153	54.0	90800.00	42.55	0	1	0
5500262 200903	1153	54.1	94775.00	42.39	0	1	0
5500362 200903	1153	54.2	90687.50	42.37	0	1	0
5500472 200903	1153	54.3	92325.00	42.32	0	1	0
5500572 200903	1153	54.4	94437.50	42.30	0	1	0
5500672 200903	1153	54.5	93700.00	42.34	0	1	0
5500771 200903	1153	54.6	94737.50	42.38	0	1	0
5500871 200903	1153	54.7	92512.50	42.55	0	1	0
5500971 200903	1153	54.8	91975.00	42.47	0	1	0
5501071 200903	1153	54.9	94750.00	42.37	0	1	0
5501171 200903	1153	55.0	91100.00	42.45	0	1	0
5501271 200903	1153	55.1	93237.50	42.47	0	1	0
5501371 200903	1153	55.2	92337.50	42.40	0	1	0
5501471 200903	1153	55.3	93612.50	42.47	0	1	0
5501571 200903	1153	55.4	92412.50	42.53	0	1	0
5501671 200903	1153	55.5	93737.50	42.44	0	1	0
5501771 200903	1153	55.6	91237.50	42.44	0	1	0
5501881 200903	1153	55.7	93137.50	42.28	0	1	0
5501971 200903	1153	55.8	93350.00	42.31	0	1	0
5502071 200903	1153	55.9	92800.00	42.37	0	1	0
5502181 200903	1153	56.0	93425.00	42.28	0	1	0
5502271 200903	1153	56.1	93812.50	42.39	0	1	0
5502381 200903	1153	56.2	92175.00	42.41	0	1	0
5502481 200903	1153	56.3	94737.50	42.41	0	1	0
5502581 200903	1153	56.4	93912.50	42.46	0	1	0
5502681 200903	1153	56.5	92762.50	42.52	0	1	0
5502780 200903	1153	56.6	92475.00	42.48	0	1	0
5502881 200903	1153	56.7	91112.50	42.54	0	1	0
5502980 200903	1153	56.8	93900.00	42.45	0	1	0
5503080 200903	1153	56.9	93237.50	42.47	0	1	0
5503180 200903	1153	57.0	92275.00	42.49	0	1	0
5503280 200903	1153	57.1	93000.00	42.44	0	1	0
5503380 200903	1153	57.2	91525.00	42.40	0	1	0
5503490 200903	1153	57.3	95787.50	42.37	0	1	0
5503590 200903	1153	57.4	92375.00	42.42	0	1	0
5503690 200903	1153	57.5	90750.00	42.35	0	1	0
5503790 200903	1153	57.6	93137.50	42.26	0	1	0
5503890 200903	1153	57.7	92750.00	42.29	0	1	0
5503990 200903	1153	57.8	93825.00	42.36	0	1	0
5504090 200903	1153	57.9	93187.50	42.36	0	1	0
5504190 200903	1153	58.0	92975.00	42.36	0	1	0
5504290 200903	1153	58.1	93550.00	42.39	0	1	0
5504390 200903	1153	58.2	91612.50	42.41	0	1	0
5504500 200903	1153	58.3	95587.50	42.42	0	1	0
5504600 200903	1153	58.4	92112.50	42.41	0	1	0
5504700 200903	1153	58.5	92175.00	42.40	0	1	0
5504799 200903	1153	58.6	93450.00	42.46	0	1	0
5504899 200903	1153	58.7	91000.00	42.48	0	1	0
5504999 200903	1153	58.8	92787.50	42.40	0	1	0
5505099 200903	1153	58.9	91862.50	42.35	0	1	0
5505199 200903	1153	59.0	94637.50	42.29	0	1	0
5505299 200903	1153	59.1	93550.00	42.36	0	1	0
5505399 200903	1153	59.2	94925.00	42.36	0	1	0
5505499 200903	1153	59.3	92600.00	42.51	0	1	0
5505599 200903	1153	59.4	92937.50	42.38	0	1	0
5505699 200903	1153	59.5	93412.50	42.42	0	1	0
5505799 200903	1153	59.6	93300.00	42.47	0	1	0
5505909 200903	1153	59.7	92325.00	42.47	0	1	0
5505999 200903	1153	59.8	92800.00	42.53	0	1	0
5506099 200903	1153	59.9	93050.00	42.53	0	1	0
5506199 200903	1154	0.0	92850.00	42.58	0	1	0
5506299 200903	1154	0.1	92100.00	42.50	0	1	0
5506399 200903	1154	0.2	94500.00	42.43	0	1	0
5506509 200903	1154	0.3	93937.50	42.41	0	1	0
5506609 200903	1154	0.4	92400.00	42.47	0	1	0
5506709 200903	1154	0.5	92362.50	42.45	0	1	0
5506809 200903	1154	0.6	91675.00	42.40	0	1	0
5506909 200903	1154	0.7	92737.50	42.33	0	1	0
5507009 200903	1154	0.8	95575.00	42.35	0	1	0
5507109 200903	1154	0.9	92362.50	42.47	0	1	0
5507209 200903	1154	1.0	92462.50	42.44	0	1	0
5507309 200903	1154	1.1	93187.50	42.43	0	1	0
5507409 200903	1154	1.2	91412.50	42.47	0	1	0
5507519 200903	1154	1.3	95087.50	42.34	0	1	0
5507619 200903	1154	1.4	93987.50	42.39	0	1	0
5507719 200903	1154	1.5	93662.50	42.46	0	1	0
5507819 200903	1154	1.6	94087.50	42.52	0	1	0
5507919 200903	1154	1.7	93550.00	42.63	0	1	0
5508019 200903	1154	1.8	93750.00	42.66	0	1	0
5508118 200903	1154	1.9	94687.50	42.58	0	1	0
5508218 200903	1154	2.0	92712.50	42.68	0	1	0
5508318 200903	1154	2.1	94450.00	42.70	0	1	0
5508418 200903	1154	2.2	96000.00	42.75	0	1	0
5508518 200903	1154	2.3	92025.00	42.96	0	1	0
5508618 200903	1154	2.4	91712.50	42.82	0	1	0
5508728 200903	1154	2.5	93437.50	42.72	0	1	0
5508818 200903	1154	2.6	93462.50	42.71	0	1	0
5508928 200903	1154	2.7	92425.00	42.68	0	1	0
5509028 200903	1154	2.8	92050.00	42.63	0	1	0
5509118 200903	1154	2.9	93225.00	42.55	0	1	0
5509228 200903	1154	3.0	92362.50	42.49	0	1	0
5509318 200903	1154	3.1	91650.00	42.47	0	1	0
5509428 200903	1154	3.2	93962.50	42.35	0	1	0
5509528 200903	1154	3.3	94037.50	42.25	0	1	0
5509628 200903	1154	3.4	94275.00	42.34	0	1	0
5509728 200903	1154	3.5	94462.50	42.46	0	1	0
5509828 200903	1154	3.6	94962.50	42.51	0	1	0
5509928 200903	1154	3.7	93425.00	42.57	0	1	0
5510028 200903	1154	3.8	92437.50	42.62	0	1	0
5510128 200903	1154	3.9	94287.50	42.64	0	1	0
5510228 200903	1154	4.0	93925.00	42.68	0	1	0
5510328 200903	1154	4.1	93725.00	42.75	0	1	0
5510427 200903	1154	4.2	91812.50	42.85	0	1	0
5510537 200903	1154	4.3	94100.00	42.75	0	1	0
5510637 200903	1154	4.4	94162.50	42.75	0	1	0
5510737 200903	1154	4.5	93637.50	42.75	0	1	0
5510837 200903	1154	4.6	93550.00	42.71	0	1	0
5510937 200903	1154	4.7	90950.00	42.65	0	1	0
5511037 200903	1154	4.8	93737.50	42.54	0	1	0
5511137 200903	1154	4.9	93200.00	42.59	0	1	0
5511237 200903	1154	5.0	94162.50	42.55	0	1	0
5511337 200903	1154	5.1	92450.00	42.56	0	1	0
5511437 200903	1154	5.2	90987.50	42.50	0	1	0
5511547 200903	1154	5.3	94437.50	42.46	0	1	0
5511647 200903	1154	5.4	92712.50	42.48	0	1	0
5511747 200903	1154	5.5	92825.00	42.41	0	1	0
5511847 200903	1154	5.6	91650.00	42.38	0	1	0
5511947 200903	1154	5.7	93637.50	42.29	0	1	0
5512047 200903	1154	5.8	91700.00	42.41	0	1	0
5512147 200903	1154	5.9	93262.50	42.32	0	1	0
5512246 200903	1154	6.0	94037.50	42.32	0	1	0
5512346 200903	1154	6.1	93775.00	42.32	0	1	0
5512446 200903	1154	6.2	94675.00	42.38	0	1	0
5512556 200903	1154	6.3	90375.00	42.54	0	1	0
5512646 200903	1154	6.4	93475.00	42.36	0	1	0
5512746 200903	1154	6.5	93212.50	42.39	0	1	0
5512846 200903	1154	6.6	93475.00	42.41	0	1	0
5512956 200903	1154	6.7	93687.50	42.49	0	1	0
5513046 200903	1154	6.8	91875.00	42.50	0	1	0
5513146 200903	1154	6.9	94462.50	42.50	0	1	0
5513246 200903	1154	7.0	92650.00	42.56	0	1	0
5513346 200903	1154	7.1	93787.50	42.49	0	1	0
5513456 200903	1154	7.2	91512.50	42.50	0	1	0
5513546 200903	1154	7.3	91537.50	42.35	0	1	0
5513656 200903	1154	7.4	92937.50	42.41	0	1	0
5513756 200903	1154	7.5	94425.00	42.38	0	1	0
5513856 200903	1154	7.6	91800.00	42.44	0	1	0
5513956 200903	1154	7.7	93600.00	42.36	0	1	0
5514055 200903	1154	7.8	94100.00	42.36	0	1	0
5514155 200903	1154	7.9	93212.50	42.46	0	1	0
5514255 200903	1154	8.0	94025.00	42.40	0	1	0
5514355 200903	1154	8.1	96712.50	42.46	0	1	0
5514455 200903	1154	8.2	93450.00	42.59	0	1	0
5514555 200903	1154	8.3	93812.50	42.68	0	1	0
5514665 200903	1154	8.4	94637.50	42.78	0	1	0
5514765 200903	1154	8.5	92712.50	42.86	0	1	0
5514865 200903	1154	8.6	94575.00	42.78	0	1	0
5514965 200903	1154	8.7	92162.50	42.91	0	1	0
5515065 200903	1154	8.8	92650.00	42.84	0	1	0
5515165 200903	1154	8.9	93562.50	42.78	0	1	0
5515265 200903	1154	9.0	94525.00	42.79	0	1	0
5515365 200903	1154	9.1	92987.50	42.82	0	1	0
5515465 200903	1154	9.2	92412.50	42.65	0	1	0
5515565 200903	1154	9.3	92975.00	42.60	0	1	0
5515675 200903	1154	9.4	93500.00	42.56	0	1	0
5515775 200903	1154	9.5	92737.50	42.51	0	1	0
5515875 200903	1154	9.6	94450.00	42.51	0	1	0
5515974 200903	1154	9.7	95300.00	42.51	0	1	0
5516074 200903	1154	9.8	91725.00	42.65	0	1	0
5516174 200903	1154	9.9	94612.50	42.61	0	1	0
5516273 200903	1154	10.0	92800.00	42.66	0	1	0
5516373 200903	1154	10.1	93250.00	42.58	0	1	0
5516473 200903	1154	10.2	94837.50	42.59	0	1	0
5516573 200903	1154	10.3	92987.50	42.70	0	1	0
5516673 200903	1154	10.4	91587.50	42.70	0	1	0
5516783 200903	1154	10.5	92250.00	42.61	0	1	0
5516873 200903	1154	10.6	95850.00	42.59	0	1	0
5516983 200903	1154	10.7	93737.50	42.65	0	1	0
5517083 200903	1154	10.8	92625.00	42.58	0	1	0
5517173 200903	1154	10.9	93562.50	42.62	0	1	0
5517283 200903	1154	11.0	92362.50	42.58	0	1	0
5517383 200903	1154	11.1	90775.00	42.56	0	1	0
5517483 200903	1154	11.2	95012.50	42.45	0	1	0
5517583 200903	1154	11.3	93462.50	42.45	0	1	0
5517683 200903	1154	11.4	94325.00	42.48	0	1	0
5517783 200903	1154	11.5	93800.00	42.60	0	1	0
5517883 200903	1154	11.6	94012.50	42.67	0	1	0
5517983 200903	1154	11.7	93762.50	42.59	0	1	0
5518083 200903	1154	11.8	90237.50	42.59	0	1	0
5518182 200903	1154	11.9	93450.00	42.48	0	1	0
5518282 200903	1154	12.0	92950.00	42.47	0	1	0
5518383 200903	1154	12.1	93600.00	42.50	0	1	0
5518482 200903	1154	12.2	94000.00	42.63	0	1	0
5518582 200903	1154	12.3	93800.00	42.58	0	1	0
5518692 200903	1154	12.4	95062.50	42.60	0	1	0
5518792 200903	1154	12.5	94637.50	42.63	0	1	0
5518892 200903	1154	12.6	92737.50	42.67	0	1	0
5518992 200903	1154	12.7	94000.00	42.61	0	1	0
5519092 200903	1154	12.8	94550.00	42.62	0	1	0
5519192 200903	1154	12.9	93525.00	42.82	0	1	0
5519292 200903	1154	13.0	92262.50	42.82	0	1	0
5519392 200903	1154	13.1	93550.00	42.79	0	1	0
5519492 200903	1154	13.2	94825.00	42.79	0	1	0
5519592 200903	1154	13.3	93037.50	42.82	0	1	0
5519702 200903	1154	13.4	93600.00	42.79	0	1	0
5519802 200903	1154	13.5	92525.00	42.72	0	1	0
5519902 200903	1154	13.6	91412.50	42.63	0	1	0
5520002 200903	1154	13.7	92737.50	42.57	0	1	0
5520101 200903	1154	13.8	92200.00	42.51	0	1	0
5520201 200903	1154	13.9	91700.00	42.41	0	1	0
5520301 200903	1154	14.0	92687.50	42.32	0	1	0
5520401 200903	1154	14.1	91712.50	42.34	0	1	0
5520501 200903	1154	14.2	94150.00	42.26	0	1	0
5520601 200903	1154	14.3	93062.50	42.23	0	1	0
5520701 200903	1154	14.4	95462.50	42.23	0	1	0
5520801 200903	1154	14.5	93537.50	42.31	0	1	0
5520901 200903	1154	14.6	95275.00	42.36	0	1	0
5521011 200903	1154	14.7	93650.00	42.53	0	1	0
5521101 200903	1154	14.8	92075.00	42.57	0	1	0
5521201 200903	1154	14.9	94800.00	42.57	0	1	0
5521311 200903	1154	15.0	94062.50	42.71	0	1	0
5521401 200903	1154	15.1	94325.00	42.77	0	1	0
5521511 200903	1154	15.2	93887.50	42.89	0	1	0
5521611 200903	1154	15.3	95025.00	42.88	0	1	0
5521711 200903	1154	15.4	93737.50	42.96	0	1	0
5521811 200903	1154	15.5	93625.00	42.89	0	1	0
5521911 200903	1154	15.6	94162.50	42.89	0	1	0
5522011 200903	1154	15.7	95137.50	42.84	0	1	0
5522110 200903	1154	15.8	91625.00	42.91	0	1	0
5522210 200903	1154	15.9	94412.50	42.89	0	1	0
5522310 200903	1154	16.0	94075.00	42.87	0	1	0
5522410 200903	1154	16.1	92587.50	42.87	0	1	0
5522510 200903	1154	16.2	92325.00	42.79	0	1	0
5522610 200903	1154	16.3	94475.00	42.72	0	1	0
5522720 200903	1154	16.4	93012.50	42.70	0	1	0
5522820 200903	1154	16.5	92887.50	42.66	0	1	0
5522920 200903	1154	16.6	94637.50	42.63	0	1	0
5523020 200903	1154	16.7	94025.00	42.65	0	1	0
5523120 200903	1154	16.8	94000.00	42.60	0	1	0
5523220 200903	1154	16.9	94650.00	42.71	0	1	0
5523320 200903	1154	17.0	94475.00	42.72	0	1	0
5523420 200903	1154	17.1	92662.50	42.74	0	1	0
5523520 200903	1154	17.2	96275.00	42.74	0	1	0
5523620 200903	1154	17.3	92937.50	42.92	0	1	0
5523730 200903	1154	17.4	92575.00	42.85	0	1	0
5523829 200903	1154	17.5	92887.50	42.83	0	1	0
5523929 200903	1154	17.6	94200.00	42.83	0	1	0
5524029 200903	1154	17.7	92587.50	42.81	0	1	0
5524129 200903	1154	17.8	92037.50	42.75	0	1	0
5524229 200903	1154	17.9	93487.50	42.66	0	1	0
5524329 200903	1154	18.0	91625.00	42.61	0	1	0
5524429 200903	1154	18.1	96075.00	42.48	0	1	0
5524529 200903	1154	18.2	93312.50	42.63	0	1	0
5524629 200903	1154	18.3	95537.50	42.50	0	1	0
5524729 200903	1154	18.4	92900.00	42.61	0	1	0
5524829 200903	1154	18.5	92250.00	42.63	0	1	0
5524929 200903	1154	18.6	93200.00	42.60	0	1	0
5525039 200903	1154	18.7	92550.00	42.56	0	1	0
5525129 200903	1154	18.8	93012.50	42.55	0	1	0
5525229 200903	1154	18.9	94162.50	42.60	0	1	0
5525329 200903	1154	19.0	93150.00	42.63	0	1	0
5525429 200903	1154	19.1	94812.50	42.70	0	1	0
5525539 200903	1154	19.2	93237.50	42.64	0	1	0
5525629 200903	1154	19.3	90637.50	42.64	0	1	0
5525739 200903	1154	19.4	91675.00	42.42	0	1	0
5525838 200903	1154	19.5	93687.50	42.36	0	1	0
5525938 200903	1154	19.6	94312.50	42.43	0	1	0
5526038 200903	1154	19.7	93187.50	42.48	0	1	0
5526138 200903	1154	19.8	94887.50	42.50	0	1	0
5526238 200903	1154	19.9	94612.50	42.59	0	1	0
5526338 200903	1154	20.0	93437.50	42.61	0	1	0
5526438 200903	1154	20.1	92862.50	42.62	0	1	0
5526538 200903	1154	20.2	92775.00	42.53	0	1	0
5526638 200903	1154	20.3	92737.50	42.51	0	1	0
5526748 200903	1154	20.4	92212.50	42.61	0	1	0
5526848 200903	1154	20.5	92212.50	42.63	0	1	0
5526948 200903	1154	20.6	92112.50	42.57	0	1	0
5527048 200903	1154	20.7	91512.50	42.47	0	1	0
5527148 200903	1154	20.8	92325.00	42.39	0	1	0
5527248 200903	1154	20.9	93287.50	42.28	0	1	0
5527348 200903	1154	21.0	93925.00	42.22	0	1	0
5527448 200903	1154	21.1	93675.00	42.24	0	1	0
5527548 200903	1154	21.2	94362.50	42.27	0	1	0
5527647 200903	1154	21.3	93187.50	42.35	0	1	0
5527758 200903	1154	21.4	94237.50	42.37	0	1	0
5527857 200903	1154	21.5	94237.50	42.46	0	1	0
5527957 200903	1154	21.6	94737.50	42.55	0	1	0
5528057 200903	1154	21.7	90237.50	42.67	0	1	0
5528157 200903	1154	21.8	94162.50	42.61	0	1	0
5528257 200903	1154	21.9	92162.50	42.69	0	1	0
5528357 200903	1154	22.0	94337.50	42.64	0	1	0
5528457 200903	1154	22.1	92725.00	42.66	0	1	0
5528557 200903	1154	22.2	93412.50	42.62	0	1	0
5528657 200903	1154	22.3	91350.00	42.57	0	1	0
5528757 200903	1154	22.4	94025.00	42.49	0	1	0
5528857 200903	1154	22.5	94025.00	42.48	0	1	0
5528957 200903	1154	22.6	94187.50	42.47	0	1	0
5529097 200903	1154	22.7	92962.50	42.45	0	1	0
5529157 200903	1154	22.8	92087.50	42.57	0	1	0
5529257 200903	1154	22.9	92100.00	42.48	0	1	0
5529357 200903	1154	23.0	92862.50	42.47	0	1	0
5529457 200903	1154	23.1	93100.00	42.41	0	1	0
5529557 200903	1154	23.2	92387.50	42.43	0	1	0
5529657 200903	1154	23.3	91525.00	42.38	0	1	0
5529767 200903	1154	23.4	93937.50	42.39	0	1	0
5529867 200903	1154	23.5	94437.50	42.38	0	1	0
5529967 200903	1154	23.6	94937.50	42.40	0	1	0
5530067 200903	1154	23.7	93312.50	42.44	0	1	0
5530167 200903	1154	23.8	92112.50	42.45	0	1	0
5530266 200903	1154	23.9	93937.50	42.45	0	1	0
5530366 200903	1154	24.0	94200.00	42.53	0	1	0
5530466 200903	1154	24.1	94737.50	42.59	0	1	0
5530566 200903	1154	24.2	95387.50	42.67	0	1	0
5530666 200903	1154	24.3	92575.00	42.80	0	1	0
5530776 200903	1154	24.4	93887.50	42.85	0	1	0
5530876 200903	1154	24.5	91612.50	42.85	0	1	0
5530976 200903	1154	24.6	93100.00	42.72	0	1	0
5531076 200903	1154	24.7	92925.00	42.64	0	1	0
5531176 200903	1154	24.8	94900.00	42.62	0	1	0
5531276 200903	1154	24.9	91950.00	42.75	0	1	0
5531376 200903	1154	25.0	92937.50	42.66	0	1	0
5531476 200903	1154	25.1	94112.50	42.60	0	1	0
5531576 200903	1154	25.2	93487.50	42.57	0	1	0
5531676 200903	1154	25.3	92600.00	42.49	0	1	0
5531776 200903	1154	25.4	95725.00	42.49	0	1	0
5531886 200903	1154	25.5	92562.50	42.57	0	1	0
5531986 200903	1154	25.6	92100.00	42.61	0	1	0
5532086 200903	1154	25.7	94125.00	42.57	0	1	0
5532186 200903	1154	25.8	93225.00	42.62	0	1	0
5532286 200903	1154	25.9	92987.50	42.55	0	1	0
5532385 200903	1154	26.0	92300.00	42.59	0	1	0
5532485 200903	1154	26.1	92587.50	42.57	0	1	0
5532585 200903	1154	26.2	91675.00	42.50	0	1	0
5532685 200903	1154	26.3	95450.00	42.41	0	1	0
5532785 200903	1154	26.4	93500.00	42.54	0	1	0
5532885 200903	1154	26.5	92600.00	42.44	0	1	0
5532985 200903	1154	26.6	92700.00	42.44	0	1	0
5533085 200903	1154	26.7	92512.50	42.47	0	1	0
5533185 200903	1154	26.8	95900.00	42.40	0	1	0
5533285 200903	1154	26.9	93712.50	42.52	0	1	0
5533385 200903	1154	27.0	94000.00	42.55	0	1	0
5533485 200903	1154	27.1	92962.50	42.63	0	1	0
5533585 200903	1154	27.2	94625.00	42.65	0	1	0
5533685 200903	1154	27.3	97062.50	42.78	0	1	0
5533795 200903	1154	27.4	93262.50	42.85	0	1	0
5533895 200903	1154	27.5	91787.50	42.84	0	1	0
5533994 200903	1154	27.6	93637.50	42.80	0	1	0
5534094 200903	1154	27.7	94550.00	42.85	0	1	0
5534194 200903	1154	27.8	93775.00	42.94	0	1	0
5534294 200903	1154	27.9	93550.00	42.84	0	1	0
5534394 200903	1154	28.0	92512.50	42.83	0	1	0
5534494 200903	1154	28.1	94000.00	42.77	0	1	0
5534594 200903	1154	28.2	94300.00	42.81	0	1	0
5534694 200903	1154	28.3	90737.50	42.80	0	1	0
5534804 200903	1154	28.4	93812.50	42.52	0	1	0
5534904 200903	1154	28.5	93475.00	42.54	0	1	0
5535004 200903	1154	28.6	94300.00	42.62	0	1	0
5535104 200903	1154	28.7	91150.00	42.65	0	1	0
5535204 200903	1154	28.8	95550.00	42.49	0	1	0
5535304 200903	1154	28.9	93450.00	42.57	0	1	0
5535404 200903	1154	29.0	92375.00	42.57	0	1	0
5535504 200903	1154	29.1	92312.50	42.56	0	1	0
5535604 200903	1154	29.2	93737.50	42.49	0	1	0
5535704 200903	1154	29.3	94262.50	42.46	0	1	0
5535804 200903	1154	29.4	94212.50	42.62	0	1	0
5535904 200903	1154	29.5	93975.00	42.64	0	1	0
5536003 200903	1154	29.6	92662.50	42.66	0	1	0
5536113 200903	1154	29.7	92450.00	42.59	0	1	0
5536213 200903	1154	29.8	92150.00	42.64	0	1	0
5536303 200903	1154	29.9	91550.00	42.49	0	1	0
5536413 200903	1154	30.0	94125.00	42.41	0	1	0
5536503 200903	1154	30.1	92262.50	42.48	0	1	0
5536613 200903	1154	30.2	93150.00	42.48	0	1	0
5536713 200903	1154	30.3	93300.00	42.46	0	1	0
5536813 200903	1154	30.4	92800.00	42.41	0	1	0
5536913 200903	1154	30.5	92350.00	42.35	0	1	0
5537013 200903	1154	30.6	95537.50	42.28	0	1	0
5537113 200903	1154	30.7	95262.50	42.41	0	1	0
5537213 200903	1154	30.8	93850.00	42.53	0	1	0
5537313 200903	1154	30.9	92700.00	42.61	0	1	0
5537413 200903	1154	31.0	94087.50	42.66	0	1	0
5537513 200903	1154	31.1	93462.50	42.66	0	1	0
5537613 200903	1154	31.2	93375.00	42.71	0	1	0
5537713 200903	1154	31.3	92762.50	42.72	0	1	0
5537823 200903	1154	31.4	92512.50	42.70	0	1	0
5537923 200903	1154	31.5	91987.50	42.69	0	1	0
5538023 200903	1154	31.6	94025.00	42.67	0	1	0
5538123 200903	1154	31.7	92162.50	42.60	0	1	0
5538223 200903	1154	31.8	92875.00	42.46	0	1	0
5538323 200903	1154	31.9	93612.50	42.42	0	1	0
5538422 200903	1154	32.0	92075.00	42.46	0	1	0
5538522 200903	1154	32.1	94525.00	42.37	0	1	0
5538622 200903	1154	32.2	91862.50	42.42	0	1	0
5538722 200903	1154	32.3	95037.50	42.35	0	1	0
5538832 200903	1154	32.4	93725.00	42.45	0	1	0
5538932 200903	1154	32.5	93600.00	42.50	0	1	0
5539032 200903	1154	32.6	93687.50	42.58	0	1	0
5539132 200903	1154	32.7	92137.50	42.56	0	1	0
5539232 200903	1154	32.8	93525.00	42.56	0	1	0
5539332 200903	1154	32.9	90825.00	42.59	0	1	0
5539432 200903	1154	33.0	93737.50	42.47	0	1	0
5539532 200903	1154	33.1	93087.50	42.54	0	1	0
5539632 200903	1154	33.2	92350.00	42.48	0	1	0
5539732 200903	1154	33.3	94750.00	42.50	0	1	0
5539832 200903	1154	33.4	94550.00	42.48	0	1	0
5539932 200903	1154	33.5	93587.50	42.52	0	1	0
5540032 200903	1154	33.6	93887.50	42.52	0	1	0
5540141 200903	1154	33.7	92325.00	42.53	0	1	0
5540231 200903	1154	33.8	95112.50	42.54	0	1	0
5540331 200903	1154	33.9	93725.00	42.61	0	1	0
5540431 200903	1154	34.0	95300.00	42.74	0	1	0
5540531 200903	1154	34.1	93912.50	42.81	0	1	0
5540641 200903	1154	34.2	95500.00	42.85	0	1	0
5540731 200903	1154	34.3	93850.00	42.99	0	1	0
5540841 200903	1154	34.4	93287.50	42.95	0	1	0
5540941 200903	1154	34.5	93287.50	42.89	0	1	0
5541041 200903	1154	34.6	94900.00	42.88	0	1	0
5541141 200903	1154	34.7	94412.50	42.92	0	1	0
5541241 200903	1154	34.8	92775.00	43.02	0	1	0
5541341 200903	1154	34.9	94450.00	42.91	0	1	0
5541441 200903	1154	35.0	93337.50	42.95	0	1	0
5541541 200903	1154	35.1	94312.50	42.86	0	1	0
5541641 200903	1154	35.2	94125.00	42.88	0	1	0
5541741 200903	1154	35.3	94487.50	42.81	0	1	0
5541851 200903	1154	35.4	92375.00	42.84	0	1	0
5541951 200903	1154	35.5	92587.50	42.80	0	1	0
5542051 200903	1154	35.6	92887.50	42.77	0	1	0
5542150 200903	1154	35.7	92975.00	42.68	0	1	0
5542250 200903	1154	35.8	93225.00	42.61	0	1	0
5542350 200903	1154	35.9	92550.00	42.63	0	1	0
5542450 200903	1154	36.0	94450.00	42.55	0	1	0
5542550 200903	1154	36.1	94312.50	42.60	0	1	0
5542650 200903	1154	36.2	93200.00	42.60	0	1	0
5542750 200903	1154	36.3	93975.00	42.56	0	1	0
5542860 200903	1154	36.4	93912.50	42.53	0	1	0
5542960 200903	1154	36.5	93912.50	42.60	0	1	0
5543060 200903	1154	36.6	92987.50	42.66	0	1	0
5543160 200903	1154	36.7	91550.00	42.67	0	1	0
5543260 200903	1154	36.8	93162.50	42.60	0	1	0
5543360 200903	1154	36.9	94262.50	42.60	0	1	0
5543460 200903	1154	37.0	93550.00	42.68	0	1	0
5543560 200903	1154	37.1	94200.00	42.64	0	1	0
5543660 200903	1154	37.2	92475.00	42.63	0	1	0
5543760 200903	1154	37.3	92925.00	42.60	0	1	0
5543860 200903	1154	37.4	94925.00	42.55	0	1	0
5543959 200903	1154	37.5	92750.00	42.60	0	1	0
5544059 200903	1154	37.6	91150.00	42.55	0	1	0
5544159 200903	1154	37.7	92525.00	42.46	0	1	0
5544259 200903	1154	37.8	91550.00	42.51	0	1	0
5544359 200903	1154	37.9	95612.50	42.43	0	1	0
5544459 200903	1154	38.0	94825.00	42.49	0	1	0
5544559 200903	1154	38.1	92487.50	42.55	0	1	0
5544659 200903	1154	38.2	93150.00	42.48	0	1	0
5544759 200903	1154	38.3	95500.00	42.51	0	1	0
5544869 200903	1154	38.4	95250.00	42.62	0	1	0
5544969 200903	1154	38.5	94225.00	42.64	0	1	0
5545069 200903	1154	38.6	94237.50	42.70	0	1	0
5545169 200903	1154	38.7	93175.00	42.84	0	1	0
5545269 200903	1154	38.8	92237.50	42.87	0	1	0
5545369 200903	1154	38.9	93675.00	42.90	0	1	0
5545469 200903	1154	39.0	91662.50	42.81	0	1	0
5545569 200903	1154	39.1	94750.00	42.67	0	1	0
5545669 200903	1154	39.2	93275.00	42.77	0	1	0
5545769 200903	1154	39.3	92412.50	42.78	0	1	0
5545878 200903	1154	39.4	92937.50	42.64	0	1	0
5545979 200903	1154	39.5	91562.50	42.54	0	1	0
5546078 200903	1154	39.6	92150.00	42.42	0	1	0
5546178 200903	1154	39.7	93625.00	42.32	0	1	0
5546278 200903	1154	39.8	92425.00	42.34	0	1	0
5546378 200903	1154	39.9	92675.00	42.35	0	1	0
5546478 200903	1154	40.0	94525.00	42.31	0	1	0
5546578 200903	1154	40.1	95037.50	42.44	0	1	0
5546678 200903	1154	40.2	95262.50	42.45	0	1	0
5546778 200903	1154	40.3	96337.50	42.54	0	1	0
5546888 200903	1154	40.4	94587.50	42.71	0	1	0
5546988 200903	1154	40.5	94587.50	42.79	0	1	0
5547088 200903	1154	40.6	92950.00	42.92	0	1	0
5547188 200903	1154	40.7	94200.00	42.96	0	1	0
5547288 200903	1154	40.8	93337.50	42.99	0	1	0
5547388 200903	1154	40.9	94700.00	43.03	0	1	0
5547488 200903	1154	41.0	93300.00	43.12	0	1	0
5547588 200903	1154	41.1	92275.00	43.06	0	1	0
5547688 200903	1154	41.2	93850.00	42.94	0	1	0
5547787 200903	1154	41.3	92825.00	42.88	0	1	0
5547887 200903	1154	41.4	95275.00	42.72	0	1	0
5547988 200903	1154	41.5	95275.00	42.75	0	1	0
5548087 200903	1154	41.6	92587.50	42.78	0	1	0
5548187 200903	1154	41.7	92087.50	42.76	0	1	0
5548287 200903	1154	41.8	94750.00	42.67	0	1	0
5548387 200903	1154	41.9	94612.50	42.73	0	1	0
5548487 200903	1154	42.0	91100.00	42.73	0	1	0
5548587 200903	1154	42.1	93025.00	42.63	0	1	0
5548687 200903	1154	42.2	94037.50	42.66	0	1	0
5548787 200903	1154	42.3	92800.00	42.67	0	1	0
5548897 200903	1154	42.4	91412.50	42.67	0	1	0
5548997 200903	1154	42.5	93200.00	42.50	0	1	0
5549097 200903	1154	42.6	91725.00	42.40	0	1	0
5549197 200903	1154	42.7	93487.50	42.36	0	1	0
5549297 200903	1154	42.8	94612.50	42.43	0	1	0
5549397 200903	1154	42.9	93987.50	42.42	0	1	0
5549497 200903	1154	43.0	93925.00	42.39	0	1	0
5549597 200903	1154	43.1	93700.00	42.52	0	1	0
5549697 200903	1154	43.2	91475.00	42.55	0	1	0
5549797 200903	1154	43.3	93112.50	42.43	0	1	0
5549906 200903	1154	43.4	92850.00	42.45	0	1	0
5550006 200903	1154	43.5	92850.00	42.51	0	1	0
5550106 200903	1154	43.6	92925.00	42.50	0	1	0
5550206 200903	1154	43.7	94825.00	42.55	0	1	0
5550306 200903	1154	43.8	92450.00	42.61	0	1	0
5550406 200903	1154	43.9	93062.50	42.51	0	1	0
5550506 200903	1154	44.0	92187.50	42.47	0	1	0
5550606 200903	1154	44.1	92587.50	42.39	0	1	0
5550706 200903	1154	44.2	93412.50	42.34	0	1	0
5550806 200903	1154	44.3	94625.00	42.43	0	1	0
5550906 200903	1154	44.4	91087.50	42.50	0	1	0
5551016 200903	1154	44.5	93287.50	42.42	0	1	0
5551106 200903	1154	44.6	90975.00	42.44	0	1	0
5551216 200903	1154	44.7	91550.00	42.35	0	1	0
5551316 200903	1154	44.8	94687.50	42.21	0	1	0
5551406 200903	1154	44.9	92362.50	42.31	0	1	0
5551516 200903	1154	45.0	93800.00	42.27	0	1	0
5551616 200903	1154	45.1	94475.00	42.35	0	1	0
5551716 200903	1154	45.2	94575.00	42.43	0	1	0
5551816 200903	1154	45.3	94787.50	42.48	0	1	0
5551915 200903	1154	45.4	93225.00	42.49	0	1	0
5552015 200903	1154	45.5	92550.00	42.59	0	1	0
5552115 200903	1154	45.6	91475.00	42.55	0	1	0
5552215 200903	1154	45.7	93162.50	42.58	0	1	0
5552315 200903	1154	45.8	93037.50	42.65	0	1	0
5552415 200903	1154	45.9	92737.50	42.58	0	1	0
5552515 200903	1154	46.0	94812.50	42.59	0	1	0
5552615 200903	1154	46.1	91075.00	42.64	0	1	0
5552715 200903	1154	46.2	93662.50	42.48	0	1	0
5552815 200903	1154	46.3	94375.00	42.44	0	1	0
5552925 200903	1154	46.4	92325.00	42.43	0	1	0
5553025 200903	1154	46.5	92325.00	42.38	0	1	0
5553125 200903	1154	46.6	93712.50	42.37	0	1	0
5553225 200903	1154	46.7	92062.50	42.48	0	1	0
5553325 200903	1154	46.8	94312.50	42.43	0	1	0
5553425 200903	1154	46.9	93275.00	42.48	0	1	0
5553525 200903	1154	47.0	92625.00	42.51	0	1	0
5553625 200903	1154	47.1	91900.00	42.41	0	1	0
5553725 200903	1154	47.2	92612.50	42.45	0	1	0
5553824 200903	1154	47.3	91800.00	42.40	0	1	0
5553934 200903	1154	47.4	92137.50	42.28	0	1	0
5554034 200903	1154	47.5	92137.50	42.27	0	1	0
5554134 200903	1154	47.6	92500.00	42.27	0	1	0
5554234 200903	1154	47.7	93687.50	42.21	0	1	0
5554334 200903	1154	47.8	93687.50	42.28	0	1	0
5554434 200903	1154	47.9	93150.00	42.26	0	1	0
5554534 200903	1154	48.0	88387.50	42.25	0	1	0
5554634 200903	1154	48.1	94087.50	42.06	0	1	0
5554734 200903	1154	48.2	95662.50	42.16	0	1	0
5554834 200903	1154	48.3	92962.50	42.30	0	1	0
5554934 200903	1154	48.4	93050.00	42.35	0	1	0
5555034 200903	1154	48.5	93837.50	42.39	0	1	0
5555134 200903	1154	48.6	94687.50	42.47	0	1	0
5555244 200903	1154	48.7	95100.00	42.56	0	1	0
5555333 200903	1154	48.8	94687.50	42.63	0	1	0
5555433 200903	1154	48.9	93087.50	42.67	0	1	0
5555533 200903	1154	49.0	92200.00	42.67	0	1	0
5555633 200903	1154	49.1	93275.00	42.84	0	1	0
5555743 200903	1154	49.2	92312.50	42.80	0	1	0
5555833 200903	1154	49.3	93525.00	42.65	0	1	0
5555943 200903	1154	49.4	92837.50	42.68	0	1	0
5556043 200903	1154	49.5	93525.00	42.67	0	1	0
5556143 200903	1154	49.6	93362.50	42.66	0	1	0
5556243 200903	1154	49.7	91050.00	42.60	0	1	0
5556343 200903	1154	49.8	92987.50	42.41	0	1	0
5556443 200903	1154	49.9	92775.00	42.34	0	1	0
5556543 200903	1154	50.0	92112.50	42.32	0	1	0
5556643 200903	1154	50.1	92575.00	42.32	0	1	0
5556743 200903	1154	50.2	94125.00	42.29	0	1	0
5556843 200903	1154	50.3	93862.50	42.37	0	1	0
5556953 200903	1154	50.4	94400.00	42.38	0	1	0
5557053 200903	1154	50.5	91925.00	42.45	0	1	0
5557153 200903	1154	50.6	91925.00	42.38	0	1	0
5557252 200903	1154	50.7	91325.00	42.32	0	1	0
5557352 200903	1154	50.8	93025.00	42.33	0	1	0
5557452 200903	1154	50.9	94162.50	42.33	0	1	0
5557552 200903	1154	51.0	94275.00	42.39	0	1	0
5557652 200903	1154	51.1	91237.50	42.49	0	1	0
5557752 200903	1154	51.2	91875.00	42.43	0	1	0
5557852 200903	1154	51.3	94950.00	42.33	0	1	0
5557962 200903	1154	51.4	94912.50	42.38	0	1	0
5558062 200903	1154	51.5	93700.00	42.40	0	1	0
5558162 200903	1154	51.6	95375.00	42.48	0	1	0
5558262 200903	1154	51.7	93012.50	42.64	0	1	0
5558362 200903	1154	51.8	93687.50	42.71	0	1	0
5558462 200903	1154	51.9	92612.50	42.74	0	1	0
5558562 200903	1154	52.0	94212.50	42.67	0	1	0
5558662 200903	1154	52.1	91662.50	42.67	0	1	0
5558762 200903	1154	52.2	93762.50	42.69	0	1	0
5558862 200903	1154	52.3	92787.50	42.77	0	1	0
5558962 200903	1154	52.4	92525.00	42.68	0	1	0
5559062 200903	1154	52.5	92737.50	42.57	0	1	0
5559161 200903	1154	52.6	91975.00	42.53	0	1	0
5559291 200903	1154	52.7	92725.00	42.37	0	1	0
5559361 200903	1154	52.8	95737.50	42.36	0	1	0
5559461 200903	1154	52.9	93737.50	42.45	0	1	0
5559561 200903	1154	53.0	95187.50	42.50	0	1	0
5559661 200903	1154	53.1	90725.00	42.55	0	1	0
5559771 200903	1154	53.2	92650.00	42.51	0	1	0
5559861 200903	1154	53.3	92700.00	42.46	0	1	0
5559971 200903	1154	53.4	91512.50	42.45	0	1	0
5600071 200903	1154	53.5	95537.50	42.41	0	1	0
5600171 200903	1154	53.6	91375.00	42.53	0	1	0
5600271 200903	1154	53.7	93900.00	42.50	0	1	0
5600371 200903	1154	53.8	94612.50	42.56	0	1	0
5600471 200903	1154	53.9	94300.00	42.51	0	1	0
5600571 200903	1154	54.0	93700.00	42.53	0	1	0
5600671 200903	1154	54.1	93337.50	42.47	0	1	0
5600771 200903	1154	54.2	92412.50	42.58	0	1	0
5600871 200903	1154	54.3	93850.00	42.57	0	1	0
5600981 200903	1154	54.4	93962.50	42.62	0	1	0
5601081 200903	1154	54.5	93087.50	42.73	0	1	0
5601181 200903	1154	54.6	93625.00	42.62	0	1	0
5601280 200903	1154	54.7	94162.50	42.73	0	1	0
5601380 200903	1154	54.8	94125.00	42.74	0	1	0
5601480 200903	1154	54.9	92500.00	42.72	0	1	0
5601580 200903	1154	55.0	93350.00	42.63	0	1	0
5601680 200903	1154	55.1	94337.50	42.62	0	1	0
5601780 200903	1154	55.2	92625.00	42.66	0	1	0
5601880 200903	1154	55.3	94675.00	42.67	0	1	0
5601990 200903	1154	55.4	91862.50	42.71	0	1	0
5602090 200903	1154	55.5	92400.00	42.62	0	1	0
5602190 200903	1154	55.6	94787.50	42.58	0	1	0
5602290 200903	1154	55.7	93962.50	42.64	0	1	0
5602390 200903	1154	55.8	93025.00	42.63	0	1	0
5602490 200903	1154	55.9	92650.00	42.58	0	1	0
5602590 200903	1154	56.0	94625.00	42.59	0	1	0
5602690 200903	1154	56.1	93175.00	42.64	0	1	0
5602790 200903	1154	56.2	92550.00	42.59	0	1	0
5602890 200903	1154	56.3	92287.50	42.59	0	1	0
5602989 200903	1154	56.4	94125.00	42.48	0	1	0
5603090 200903	1154	56.5	92137.50	42.58	0	1	0
5603189 200903	1154	56.6	95300.00	42.57	0	1	0
5603289 200903	1154	56.7	93712.50	42.59	0	1	0
5603389 200903	1154	56.8	93700.00	42.58	0	1	0
5603489 200903	1154	56.9	93237.50	42.61	0	1	0
5603589 200903	1154	57.0	92762.50	42.64	0	1	0
5603689 200903	1154	57.1	93600.00	42.55	0	1	0
5603799 200903	1154	57.2	92987.50	42.57	0	1	0
5603889 200903	1154	57.3	94312.50	42.59	0	1	0
5603999 200903	1154	57.4	92712.50	42.68	0	1	0
5604099 200903	1154	57.5	92850.00	42.62	0	1	0
5604199 200903	1154	57.6	91837.50	42.65	0	1	0
5604299 200903	1154	57.7	91600.00	42.50	0	1	0
5604399 200903	1154	57.8	92650.00	42.40	0	1	0
5604499 200903	1154	57.9	92812.50	42.35	0	1	0
5604599 200903	1154	58.0	94100.00	42.34	0	1	0
5604699 200903	1154	58.1	90987.50	42.40	0	1	0
5604799 200903	1154	58.2	92550.00	42.28	0	1	0
5604899 200903	1154	58.3	92150.00	42.26	0	1	0
5604998 200903	1154	58.4	92137.50	42.16	0	1	0
5605108 200903	1154	58.5	93250.00	42.14	0	1	0
5605208 200903	1154	58.6	92475.00	42.15	0	1	0
5605308 200903	1154	58.7	91662.50	42.18	0	1	0
5605408 200903	1154	58.8	92750.00	42.18	0	1	0
5605508 200903	1154	58.9	91162.50	42.19	0	1	0
5605608 200903	1154	59.0	90350.00	42.12	0	1	0
5605708 200903	1154	59.1	93587.50	41.95	0	1	0
5605808 200903	1154	59.2	93462.50	42.06	0	1	0
5605908 200903	1154	59.3	92575.00	42.10	0	1	0
5606008 200903	1154	59.4	91537.50	42.12	0	1	0
5606118 200903	1154	59.5	92725.00	42.10	0	1	0
5606218 200903	1154	59.6	94762.50	42.07	0	1	0
5606318 200903	1154	59.7	91662.50	42.18	0	1	0
5606418 200903	1154	59.8	93750.00	42.18	0	1	0
5606518 200903	1154	59.9	93412.50	42.22	0	1	0
5606608 200903	1155	0.0	93750.00	42.32	0	1	0
5606709 200903	1155	0.1	92837.50	42.48	0	1	0
5606819 200903	1155	0.2	96137.50	42.44	0	1	0
5606908 200903	1155	0.3	92062.50	42.56	0	1	0
5607008 200903	1155	0.4	92375.00	42.54	0	1	0
5607118 200903	1155	0.5	91087.50	42.58	0	1	0
5607218 200903	1155	0.6	92987.50	42.50	0	1	0
5607318 200903	1155	0.7	93312.50	42.42	0	1	0
5607418 200903	1155	0.8	92975.00	42.50	0	1	0
5607518 200903	1155	0.9	94987.50	42.46	0	1	0
5607618 200903	1155	1.0	92800.00	42.53	0	1	0
5607718 200903	1155	1.1	91637.50	42.49	0	1	0
5607818 200903	1155	1.2	94737.50	42.44	0	1	0
5607918 200903	1155	1.3	92900.00	42.37	0	1	0
5608018 200903	1155	1.4	91725.00	42.41	0	1	0
5608128 200903	1155	1.5	94162.50	42.38	0	1	0
5608228 200903	1155	1.6	93837.50	42.52	0	1	0
5608328 200903	1155	1.7	95350.00	42.56	0	1	0
5608428 200903	1155	1.8	92500.00	42.65	0	1	0
5608527 200903	1155	1.9	93550.00	42.63	0	1	0
5608628 200903	1155	2.0	93600.00	42.56	0	1	0
5608727 200903	1155	2.1	92112.50	42.60	0	1	0
5608828 200903	1155	2.2	92737.50	42.62	0	1	0
5608927 200903	1155	2.3	94175.00	42.53	0	1	0
5609027 200903	1155	2.4	94200.00	42.59	0	1	0
5609137 200903	1155	2.5	95112.50	42.70	0	1	0
5609237 200903	1155	2.6	94100.00	42.74	0	1	0
5609337 200903	1155	2.7	92537.50	42.75	0	1	0
5609437 200903	1155	2.8	91987.50	42.63	0	1	0
5609537 200903	1155	2.9	92750.00	42.61	0	1	0
5609637 200903	1155	3.0	92275.00	42.57	0	1	0
5609737 200903	1155	3.1	91850.00	42.51	0	1	0
5609837 200903	1155	3.2	92312.50	42.50	0	1	0
5609937 200903	1155	3.3	91025.00	42.48	0	1	0
5610037 200903	1155	3.4	93250.00	42.34	0	1	0
5610137 200903	1155	3.5	93425.00	42.29	0	1	0
5610237 200903	1155	3.6	92137.50	42.22	0	1	0
5610347 200903	1155	3.7	93775.00	42.13	0	1	0
5610436 200903	1155	3.8	93437.50	42.19	0	1	0
5610536 200903	1155	3.9	93350.00	42.25	0	1	0
5610636 200903	1155	4.0	93475.00	42.28	0	1	0
5610736 200903	1155	4.1	89787.50	42.33	0	1	0
5610846 200903	1155	4.2	92150.00	42.24	0	1	0
5610936 200903	1155	4.3	93375.00	42.23	0	1	0
5611036 200903	1155	4.4	93600.00	42.34	0	1	0
5611146 200903	1155	4.5	94325.00	42.35	0	1	0
5611246 200903	1155	4.6	93550.00	42.39	0	1	0
5611346 200903	1155	4.7	93387.50	42.46	0	1	0
5611446 200903	1155	4.8	94637.50	42.44	0	1	0
5611546 200903	1155	4.9	95200.00	42.49	0	1	0
5611646 200903	1155	5.0	92575.00	42.58	0	1	0
5611746 200903	1155	5.1	94162.50	42.54	0	1	0
5611846 200903	1155	5.2	91425.00	42.73	0	1	0
5611946 200903	1155	5.3	95062.50	42.70	0	1	0
5612046 200903	1155	5.4	93537.50	42.78	0	1	0
5612156 200903	1155	5.5	93725.00	42.77	0	1	0
5612256 200903	1155	5.6	93962.50	42.75	0	1	0
5612355 200903	1155	5.7	93125.00	42.77	0	1	0
5612455 200903	1155	5.8	93025.00	42.75	0	1	0
5612555 200903	1155	5.9	91462.50	42.68	0	1	0
5612655 200903	1155	6.0	94350.00	42.51	0	1	0
5612755 200903	1155	6.1	93275.00	42.59	0	1	0
5612855 200903	1155	6.2	93300.00	42.55	0	1	0
5612955 200903	1155	6.3	94137.50	42.64	0	1	0
5613055 200903	1155	6.4	93625.00	42.60	0	1	0
5613165 200903	1155	6.5	91962.50	42.60	0	1	0
5613265 200903	1155	6.6	91725.00	42.52	0	1	0
5613365 200903	1155	6.7	89937.50	42.42	0	1	0
5613465 200903	1155	6.8	93200.00	42.28	0	1	0
5613565 200903	1155	6.9	92325.00	42.28	0	1	0
5613665 200903	1155	7.0	92825.00	42.32	0	1	0
5613765 200903	1155	7.1	92812.50	42.25	0	1	0
5613865 200903	1155	7.2	92787.50	42.23	0	1	0
5613965 200903	1155	7.3	92200.00	42.21	0	1	0
5614065 200903	1155	7.4	92900.00	42.12	0	1	0
5614164 200903	1155	7.5	94150.00	42.09	0	1	0
5614264 200903	1155	7.6	93100.00	42.19	0	1	0
5614364 200903	1155	7.7	92400.00	42.25	0	1	0
5614464 200903	1155	7.8	95875.00	42.36	0	1	0
5614564 200903	1155	7.9	93887.50	42.48	0	1	0
5614664 200903	1155	8.0	92700.00	42.55	0	1	0
5614764 200903	1155	8.1	94587.50	42.55	0	1	0
5614864 200903	1155	8.2	93550.00	42.63	0	1	0
5614964 200903	1155	8.3	92087.50	42.66	0	1	0
5615064 200903	1155	8.4	93500.00	42.66	0	1	0
5615174 200903	1155	8.5	95187.50	42.68	0	1	0
5615274 200903	1155	8.6	90775.00	42.73	0	1	0
5615374 200903	1155	8.7	94137.50	42.62	0	1	0
5615474 200903	1155	8.8	92875.00	42.70	0	1	0
5615574 200903	1155	8.9	92962.50	42.57	0	1	0
5615674 200903	1155	9.0	92162.50	42.53	0	1	0
5615774 200903	1155	9.1	92512.50	42.50	0	1	0
5615874 200903	1155	9.2	95687.50	42.41	0	1	0
5615974 200903	1155	9.3	93887.50	42.50	0	1	0
5616074 200903	1155	9.4	93725.00	42.59	0	1	0
5616184 200903	1155	9.5	94912.50	42.60	0	1	0
5616283 200903	1155	9.6	93375.00	42.58	0	1	0
5616383 200903	1155	9.7	92600.00	42.70	0	1	0
5616483 200903	1155	9.8	94987.50	42.63	0	1	0
5616583 200903	1155	9.9	91850.00	42.73	0	1	0
5616683 200903	1155	10.0	95300.00	42.68	0	1	0
5616782 200903	1155	10.1	91187.50	42.82	0	1	0
5616882 200903	1155	10.2	94650.00	42.76	0	1	0
5616982 200903	1155	10.3	93975.00	42.71	0	1	0
5617082 200903	1155	10.4	94075.00	42.72	0	1	0
5617192 200903	1155	10.5	93087.50	42.73	0	1	0
5617292 200903	1155	10.6	93737.50	42.65	0	1	0
5617392 200903	1155	10.7	91362.50	42.67	0	1	0
5617492 200903	1155	10.8	92237.50	42.61	0	1	0
5617592 200903	1155	10.9	91450.00	42.49	0	1	0
5617692 200903	1155	11.0	92975.00	42.47	0	1	0
5617792 200903	1155	11.1	91775.00	42.36	0	1	0
5617892 200903	1155	11.2	92762.50	42.39	0	1	0
5617992 200903	1155	11.3	92925.00	42.30	0	1	0
5618092 200903	1155	11.4	93500.00	42.26	0	1	0
5618192 200903	1155	11.5	94512.50	42.23	0	1	0
5618292 200903	1155	11.6	94462.50	42.30	0	1	0
5618402 200903	1155	11.7	93825.00	42.33	0	1	0
5618492 200903	1155	11.8	93800.00	42.44	0	1	0
5618591 200903	1155	11.9	92950.00	42.51	0	1	0
5618691 200903	1155	12.0	92475.00	42.58	0	1	0
5618791 200903	1155	12.1	93712.50	42.55	0	1	0
5618901 200903	1155	12.2	93375.00	42.64	0	1	0
5618991 200903	1155	12.3	92100.00	42.67	0	1	0
5619091 200903	1155	12.4	95150.00	42.63	0	1	0
5619201 200903	1155	12.5	96662.50	42.71	0	1	0
5619301 200903	1155	12.6	93225.00	42.80	0	1	0
5619401 200903	1155	12.7	93662.50	42.75	0	1	0
5619501 200903	1155	12.8	93650.00	42.74	0	1	0
5619601 200903	1155	12.9	93725.00	42.73	0	1	0
5619701 200903	1155	13.0	92812.50	42.77	0	1	0
5619801 200903	1155	13.1	91675.00	42.78	0	1	0
5619901 200903	1155	13.2	94912.50	42.69	0	1	0
5620001 200903	1155	13.3	92300.00	42.76	0	1	0
5620101 200903	1155	13.4	91737.50	42.77	0	1	0
5620211 200903	1155	13.5	93062.50	42.62	0	1	0
5620311 200903	1155	13.6	95375.00	42.45	0	1	0
5620410 200903	1155	13.7	91587.50	42.55	0	1	0
5620510 200903	1155	13.8	93075.00	42.46	0	1	0
5620610 200903	1155	13.9	91537.50	42.43	0	1	0
5620710 200903	1155	14.0	95412.50	42.33	0	1	0
5620810 200903	1155	14.1	92562.50	42.45	0	1	0
5620910 200903	1155	14.2	94000.00	42.49	0	1	0
5621010 200903	1155	14.3	93962.50	42.45	0	1	0
5621110 200903	1155	14.4	94750.00	42.52	0	1	0
5621220 200903	1155	14.5	94150.00	42.66	0	1	0
5621320 200903	1155	14.6	92262.50	42.71	0	1	0
5621420 200903	1155	14.7	93725.00	42.57	0	1	0
5621520 200903	1155	14.8	93000.00	42.66	0	1	0
5621620 200903	1155	14.9	94775.00	42.66	0	1	0
5621720 200903	1155	15.0	93812.50	42.81	0	1	0
5621820 200903	1155	15.1	93637.50	42.74	0	1	0
5621920 200903	1155	15.2	92837.50	42.78	0	1	0
5622020 200903	1155	15.3	91962.50	42.73	0	1	0
5622120 200903	1155	15.4	93687.50	42.64	0	1	0
5622220 200903	1155	15.5	93512.50	42.59	0	1	0
5622319 200903	1155	15.6	91650.00	42.56	0	1	0
5622420 200903	1155	15.7	94475.00	42.54	0	1	0
5622519 200903	1155	15.8	93637.50	42.57	0	1	0
5622619 200903	1155	15.9	93975.00	42.60	0	1	0
5622719 200903	1155	16.0	93487.50	42.56	0	1	0
5622819 200903	1155	16.1	93425.00	42.55	0	1	0
5622929 200903	1155	16.2	92125.00	42.54	0	1	0
5623019 200903	1155	16.3	93937.50	42.51	0	1	0
5623119 200903	1155	16.4	93987.50	42.60	0	1	0
5623229 200903	1155	16.5	92212.50	42.61	0	1	0
5623329 200903	1155	16.6	93387.50	42.55	0	1	0
5623429 200903	1155	16.7	93725.00	42.63	0	1	0
5623529 200903	1155	16.8	92487.50	42.60	0	1	0
5623629 200903	1155	16.9	93375.00	42.54	0	1	0
5623729 200903	1155	17.0	91500.00	42.52	0	1	0
5623829 200903	1155	17.1	92625.00	42.43	0	1	0
5623929 200903	1155	17.2	92800.00	42.39	0	1	0
5624029 200903	1155	17.3	92187.50	42.42	0	1	0
5624129 200903	1155	17.4	95312.50	42.34	0	1	0
5624238 200903	1155	17.5	91612.50	42.40	0	1	0
5624338 200903	1155	17.6	92775.00	42.38	0	1	0
5624438 200903	1155	17.7	93550.00	42.35	0	1	0
5624538 200903	1155	17.8	91475.00	42.34	0	1	0
5624638 200903	1155	17.9	95262.50	42.29	0	1	0
5624738 200903	1155	18.0	95375.00	42.38	0	1	0
5624838 200903	1155	18.1	93562.50	42.55	0	1	0
5624938 200903	1155	18.2	94812.50	42.60	0	1	0
5625038 200903	1155	18.3	89250.00	42.69	0	1	0
5625138 200903	1155	18.4	92437.50	42.55	0	1	0
5625248 200903	1155	18.5	94062.50	42.43	0	1	0
5625348 200903	1155	18.6	94062.50	42.54	0	1	0
5625448 200903	1155	18.7	92125.00	42.59	0	1	0
5625548 200903	1155	18.8	92175.00	42.53	0	1	0
5625648 200903	1155	18.9	93787.50	42.56	0	1	0
5625748 200903	1155	19.0	94937.50	42.49	0	1	0
5625848 200903	1155	19.1	91750.00	42.47	0	1	0
5625948 200903	1155	19.2	94037.50	42.39	0	1	0
5626047 200903	1155	19.3	93400.00	42.36	0	1	0
5626147 200903	1155	19.4	93162.50	42.54	0	1	0
5626247 200903	1155	19.5	92400.00	42.58	0	1	0
5626347 200903	1155	19.6	95075.00	42.50	0	1	0
5626447 200903	1155	19.7	93350.00	42.55	0	1	0
5626547 200903	1155	19.8	93150.00	42.60	0	1	0
5626647 200903	1155	19.9	94962.50	42.65	0	1	0
5626747 200903	1155	20.0	94162.50	42.70	0	1	0
5626847 200903	1155	20.1	91687.50	42.67	0	1	0
5626947 200903	1155	20.2	92850.00	42.66	0	1	0
5627047 200903	1155	20.3	94137.50	42.61	0	1	0
5627147 200903	1155	20.4	92275.00	42.64	0	1	0
5627257 200903	1155	20.5	96512.50	42.60	0	1	0
5627357 200903	1155	20.6	94100.00	42.79	0	1	0
5627457 200903	1155	20.7	93950.00	42.74	0	1	0
5627557 200903	1155	20.8	93300.00	42.77	0	1	0
5627657 200903	1155	20.9	93025.00	42.78	0	1	0
5627757 200903	1155	21.0	93700.00	42.69	0	1	0
5627857 200903	1155	21.1	91725.00	42.67	0	1	0
5627957 200903	1155	21.2	93625.00	42.67	0	1	0
5628057 200903	1155	21.3	93050.00	42.71	0	1	0
5628157 200903	1155	21.4	92675.00	42.66	0	1	0
5628267 200903	1155	21.5	92812.50	42.67	0	1	0
5628367 200903	1155	21.6	91175.00	42.51	0	1	0
5628466 200903	1155	21.7	94625.00	42.38	0	1	0
5628566 200903	1155	21.8	94625.00	42.41	0	1	0
5628666 200903	1155	21.9	93375.00	42.47	0	1	0
5628766 200903	1155	22.0	93725.00	42.48	0	1	0
5628866 200903	1155	22.1	94837.50	42.48	0	1	0
5628966 200903	1155	22.2	90650.00	42.62	0	1	0
5629066 200903	1155	22.3	93837.50	42.49	0	1	0
5629166 200903	1155	22.4	92862.50	42.53	0	1	0
5629266 200903	1155	22.5	94050.00	42.53	0	1	0
5629366 200903	1155	22.6	93312.50	42.59	0	1	0
5629476 200903	1155	22.7	91987.50	42.69	0	1	0
5629566 200903	1155	22.8	93050.00	42.57	0	1	0
5629666 200903	1155	22.9	93200.00	42.50	0	1	0
5629766 200903	1155	23.0	95325.00	42.49	0	1	0
5629866 200903	1155	23.1	91637.50	42.56	0	1	0
5629976 200903	1155	23.2	93175.00	42.42	0	1	0
5630066 200903	1155	23.3	92312.50	42.53	0	1	0
5630166 200903	1155	23.4	94925.00	42.46	0	1	0
5630276 200903	1155	23.5	90250.00	42.55	0	1	0
5630375 200903	1155	23.6	91437.50	42.38	0	1	0
5630475 200903	1155	23.7	94500.00	42.30	0	1	0
5630575 200903	1155	23.8	95200.00	42.41	0	1	0
5630675 200903	1155	23.9	93375.00	42.51	0	1	0
5630775 200903	1155	24.0	94337.50	42.52	0	1	0
5630875 200903	1155	24.1	93125.00	42.47	0	1	0
5630975 200903	1155	24.2	95712.50	42.54	0	1	0
5631075 200903	1155	24.3	93850.00	42.65	0	1	0
5631175 200903	1155	24.4	92800.00	42.72	0	1	0
5631285 200903	1155	24.5	94325.00	42.63	0	1	0
5631385 200903	1155	24.6	93562.50	42.81	0	1	0
5631485 200903	1155	24.7	92275.00	42.91	0	1	0
5631585 200903	1155	24.8	94637.50	42.81	0	1	0
5631685 200903	1155	24.9	93387.50	42.78	0	1	0
5631785 200903	1155	25.0	93137.50	42.78	0	1	0
5631885 200903	1155	25.1	93750.00	42.73	0	1	0
5631985 200903	1155	25.2	96800.00	42.75	0	1	0
5632085 200903	1155	25.3	92812.50	42.80	0	1	0
5632185 200903	1155	25.4	93537.50	42.76	0	1	0
5632294 200903	1155	25.5	94000.00	42.79	0	1	0
5632395 200903	1155	25.6	92462.50	42.78	0	1	0
5632494 200903	1155	25.7	92162.50	42.73	0	1	0
5632594 200903	1155	25.8	92950.00	42.72	0	1	0
5632694 200903	1155	25.9	93625.00	42.65	0	1	0
5632794 200903	1155	26.0	92825.00	42.66	0	1	0
5632894 200903	1155	26.1	92862.50	42.64	0	1	0
5632994 200903	1155	26.2	91150.00	42.60	0	1	0
5633094 200903	1155	26.3	93300.00	42.35	0	1	0
5633194 200903	1155	26.4	92562.50	42.37	0	1	0
5633294 200903	1155	26.5	93150.00	42.33	0	1	0
5633394 200903	1155	26.6	93412.50	42.29	0	1	0
5633504 200903	1155	26.7	93700.00	42.33	0	1	0
5633594 200903	1155	26.8	92950.00	42.40	0	1	0
5633694 200903	1155	26.9	91625.00	42.40	0	1	0
5633794 200903	1155	27.0	94737.50	42.31	0	1	0
5633894 200903	1155	27.1	93087.50	42.40	0	1	0
5634004 200903	1155	27.2	93787.50	42.41	0	1	0
5634094 200903	1155	27.3	93550.00	42.52	0	1	0
5634193 200903	1155	27.4	92862.50	42.54	0	1	0
5634304 200903	1155	27.5	94425.00	42.55	0	1	0
5634403 200903	1155	27.6	92900.00	42.61	0	1	0
5634503 200903	1155	27.7	95075.00	42.58	0	1	0
5634603 200903	1155	27.8	91750.00	42.65	0	1	0
5634703 200903	1155	27.9	91575.00	42.59	0	1	0
5634803 200903	1155	28.0	93675.00	42.59	0	1	0
5634903 200903	1155	28.1	93437.50	42.54	0	1	0
5635003 200903	1155	28.2	92737.50	42.56	0	1	0
5635103 200903	1155	28.3	94437.50	42.51	0	1	0
5635203 200903	1155	28.4	93625.00	42.55	0	1	0
5635313 200903	1155	28.5	91462.50	42.58	0	1	0
5635413 200903	1155	28.6	92537.50	42.45	0	1	0
5635513 200903	1155	28.7	93912.50	42.43	0	1	0
5635613 200903	1155	28.8	94500.00	42.38	0	1	0
5635713 200903	1155	28.9	93237.50	42.51	0	1	0
5635813 200903	1155	29.0	94350.00	42.58	0	1	0
5635913 200903	1155	29.1	91987.50	42.61	0	1	0
5636013 200903	1155	29.2	93275.00	42.55	0	1	0
5636112 200903	1155	29.3	93375.00	42.57	0	1	0
5636212 200903	1155	29.4	92387.50	42.52	0	1	0
5636322 200903	1155	29.5	92525.00	42.47	0	1	0
5636422 200903	1155	29.6	92525.00	42.51	0	1	0
5636522 200903	1155	29.7	92400.00	42.51	0	1	0
5636622 200903	1155	29.8	93387.50	42.45	0	1	0
5636722 200903	1155	29.9	92287.50	42.40	0	1	0
5636822 200903	1155	30.0	89737.50	42.35	0	1	0
5636922 200903	1155	30.1	94137.50	42.14	0	1	0
5637022 200903	1155	30.2	92950.00	42.24	0	1	0
5637122 200903	1155	30.3	94250.00	42.23	0	1	0
5637222 200903	1155	30.4	94125.00	42.27	0	1	0
5637322 200903	1155	30.5	92412.50	42.34	0	1	0
5637422 200903	1155	30.6	93800.00	42.34	0	1	0
5637532 200903	1155	30.7	92537.50	42.40	0	1	0
5637622 200903	1155	30.8	94212.50	42.40	0	1	0
5637722 200903	1155	30.9	91462.50	42.44	0	1	0
5637822 200903	1155	31.0	93662.50	42.40	0	1	0
5637922 200903	1155	31.1	94537.50	42.58	0	1	0
5638032 200903	1155	31.2	94637.50	42.60	0	1	0
5638121 200903	1155	31.3	91900.00	42.67	0	1	0
5638221 200903	1155	31.4	91362.50	42.57	0	1	0
5638331 200903	1155	31.5	92000.00	42.44	0	1	0
5638431 200903	1155	31.6	94900.00	42.43	0	1	0
5638531 200903	1155	31.7	91762.50	42.47	0	1	0
5638631 200903	1155	31.8	93787.50	42.44	0	1	0
5638731 200903	1155	31.9	94687.50	42.42	0	1	0
5638831 200903	1155	32.0	94037.50	42.57	0	1	0
5638931 200903	1155	32.1	92075.00	42.58	0	1	0
5639031 200903	1155	32.2	93700.00	42.47	0	1	0
5639131 200903	1155	32.3	94087.50	42.43	0	1	0
5639231 200903	1155	32.4	93887.50	42.53	0	1	0
5639341 200903	1155	32.5	92700.00	42.64	0	1	0
5639441 200903	1155	32.6	92250.00	42.67	0	1	0
5639541 200903	1155	32.7	92325.00	42.55	0	1	0
5639641 200903	1155	32.8	95987.50	42.58	0	1	0
5639740 200903	1155	32.9	94312.50	42.68	0	1	0
5639840 200903	1155	33.0	93600.00	42.66	0	1	0
5639940 200903	1155	33.1	93987.50	42.64	0	1	0
5640040 200903	1155	33.2	95175.00	42.73	0	1	0
5640140 200903	1155	33.3	93862.50	42.79	0	1	0
5640240 200903	1155	33.4	93987.50	42.78	0	1	0
5640350 200903	1155	33.5	92525.00	42.79	0	1	0
5640450 200903	1155	33.6	95187.50	42.78	0	1	0
5640550 200903	1155	33.7	92387.50	42.91	0	1	0
5640650 200903	1155	33.8	92687.50	42.92	0	1	0
5640750 200903	1155	33.9	94737.50	42.77	0	1	0
5640850 200903	1155	34.0	93350.00	42.79	0	1	0
5640950 200903	1155	34.1	93150.00	42.77	0	1	0
5641050 200903	1155	34.2	92575.00	42.74	0	1	0
5641150 200903	1155	34.3	91287.50	42.62	0	1	0
5641250 200903	1155	34.4	91525.00	42.50	0	1	0
5641350 200903	1155	34.5	92687.50	42.39	0	1	0
5641450 200903	1155	34.6	90075.00	42.40	0	1	0
5641550 200903	1155	34.7	93012.50	42.17	0	1	0
5641650 200903	1155	34.8	94325.00	42.20	0	1	0
5641750 200903	1155	34.9	92812.50	42.27	0	1	0
5641850 200903	1155	35.0	93975.00	42.19	0	1	0
5641950 200903	1155	35.1	93712.50	42.21	0	1	0
5642049 200903	1155	35.2	94512.50	42.24	0	1	0
5642149 200903	1155	35.3	93500.00	42.33	0	1	0
5642249 200903	1155	35.4	92400.00	42.43	0	1	0
5642359 200903	1155	35.5	95137.50	42.47	0	1	0
5642459 200903	1155	35.6	93787.50	42.58	0	1	0
5642559 200903	1155	35.7	91412.50	42.74	0	1	0
5642659 200903	1155	35.8	93050.00	42.67	0	1	0
5642759 200903	1155	35.9	93400.00	42.61	0	1	0
5642859 200903	1155	36.0	94387.50	42.64	0	1	0
5642959 200903	1155	36.1	92200.00	42.66	0	1	0
5643059 200903	1155	36.2	92512.50	42.59	0	1	0
5643159 200903	1155	36.3	93075.00	42.50	0	1	0
5643259 200903	1155	36.4	96412.50	42.48	0	1	0
5643369 200903	1155	36.5	93512.50	42.66	0	1	0
5643469 200903	1155	36.6	93512.50	42.59	0	1	0
5643569 200903	1155	36.7	95125.00	42.58	0	1	0
5643669 200903	1155	36.8	93175.00	42.74	0	1	0
5643769 200903	1155	36.9	93837.50	42.75	0	1	0
5643869 200903	1155	37.0	92687.50	42.77	0	1	0
5643968 200903	1155	37.1	93737.50	42.69	0	1	0
5644068 200903	1155	37.2	92700.00	42.76	0	1	0
5644168 200903	1155	37.3	94300.00	42.77	0	1	0
5644268 200903	1155	37.4	91875.00	42.83	0	1	0
5644378 200903	1155	37.5	92187.50	42.62	0	1	0
5644468 200903	1155	37.6	93900.00	42.56	0	1	0
5644578 200903	1155	37.7	92987.50	42.58	0	1	0
5644678 200903	1155	37.8	95075.00	42.48	0	1	0
5644768 200903	1155	37.9	94475.00	42.57	0	1	0
5644878 200903	1155	38.0	93025.00	42.60	0	1	0
5644978 200903	1155	38.1	92987.50	42.61	0	1	0
5645078 200903	1155	38.2	93837.50	42.58	0	1	0
5645178 200903	1155	38.3	92100.00	42.63	0	1	0
5645278 200903	1155	38.4	94212.50	42.53	0	1	0
5645378 200903	1155	38.5	92675.00	42.64	0	1	0
5645478 200903	1155	38.6	94087.50	42.66	0	1	0
5645578 200903	1155	38.7	96375.00	42.67	0	1	0
5645678 200903	1155	38.8	92975.00	42.82	0	1	0
5645778 200903	1155	38.9	94012.50	42.72	0	1	0
5645878 200903	1155	39.0	92237.50	42.70	0	1	0
5645977 200903	1155	39.1	92675.00	42.67	0	1	0
5646077 200903	1155	39.2	94587.50	42.65	0	1	0
5646177 200903	1155	39.3	93162.50	42.69	0	1	0
5646277 200903	1155	39.4	93137.50	42.74	0	1	0
5646387 200903	1155	39.5	92700.00	42.69	0	1	0
5646487 200903	1155	39.6	92300.00	42.69	0	1	0
5646587 200903	1155	39.7	94287.50	42.61	0	1	0
5646687 200903	1155	39.8	92250.00	42.51	0	1	0
5646787 200903	1155	39.9	95037.50	42.48	0	1	0
5646887 200903	1155	40.0	93100.00	42.53	0	1	0
5646987 200903	1155	40.1	94900.00	42.57	0	1	0
5647087 200903	1155	40.2	94187.50	42.67	0	1	0
5647187 200903	1155	40.3	92112.50	42.65	0	1	0
5647287 200903	1155	40.4	92900.00	42.60	0	1	0
5647397 200903	1155	40.5	92237.50	42.59	0	1	0
5647497 200903	1155	40.6	94250.00	42.57	0	1	0
5647597 200903	1155	40.7	94612.50	42.66	0	1	0
5647697 200903	1155	40.8	92850.00	42.67	0	1	0
5647797 200903	1155	40.9	94487.50	42.70	0	1	0
5647897 200903	1155	41.0	92950.00	42.67	0	1	0
5647997 200903	1155	41.1	93087.50	42.67	0	1	0
5648096 200903	1155	41.2	94437.50	42.59	0	1	0
5648196 200903	1155	41.3	94187.50	42.60	0	1	0
5648296 200903	1155	41.4	92462.50	42.69	0	1	0
5648396 200903	1155	41.5	92437.50	42.67	0	1	0
5648496 200903	1155	41.6	95125.00	42.68	0	1	0
5648606 200903	1155	41.7	92350.00	42.72	0	1	0
5648696 200903	1155	41.8	92150.00	42.62	0	1	0
5648796 200903	1155	41.9	94512.50	42.59	0	1	0
5648896 200903	1155	42.0	93137.50	42.59	0	1	0
5648996 200903	1155	42.1	93237.50	42.59	0	1	0
5649106 200903	1155	42.2	93012.50	42.60	0	1	0
5649196 200903	1155	42.3	92412.50	42.54	0	1	0
5649296 200903	1155	42.4	94500.00	42.46	0	1	0
5649406 200903	1155	42.5	94150.00	42.55	0	1	0
5649506 200903	1155	42.6	93687.50	42.63	0	1	0
5649606 200903	1155	42.7	95112.50	42.56	0	1	0
5649706 200903	1155	42.8	93450.00	42.69	0	1	0
5649806 200903	1155	42.9	92225.00	42.74	0	1	0
5649905 200903	1155	43.0	93275.00	42.64	0	1	0
5650005 200903	1155	43.1	93800.00	42.65	0	1	0
5650105 200903	1155	43.2	93125.00	42.67	0	1	0
5650205 200903	1155	43.3	92850.00	42.68	0	1	0
5650305 200903	1155	43.4	94337.50	42.70	0	1	0
5650415 200903	1155	43.5	93475.00	42.69	0	1	0
5650515 200903	1155	43.6	93675.00	42.66	0	1	0
5650615 200903	1155	43.7	92825.00	42.66	0	1	0
5650715 200903	1155	43.8	94575.00	42.56	0	1	0
5650815 200903	1155	43.9	92650.00	42.61	0	1	0
5650915 200903	1155	44.0	95312.50	42.63	0	1	0
5651015 200903	1155	44.1	92250.00	42.72	0	1	0
5651115 200903	1155	44.2	91912.50	42.65	0	1	0
5651215 200903	1155	44.3	92212.50	42.59	0	1	0
5651315 200903	1155	44.4	94562.50	42.57	0	1	0
5651425 200903	1155	44.5	93875.00	42.58	0	1	0
5651525 200903	1155	44.6	93762.50	42.59	0	1	0
5651625 200903	1155	44.7	94450.00	42.60	0	1	0
5651725 200903	1155	44.8	92137.50	42.67	0	1	0
5651825 200903	1155	44.9	94775.00	42.56	0	1	0
5651924 200903	1155	45.0	93862.50	42.66	0	1	0
5652024 200903	1155	45.1	94325.00	42.59	0	1	0
5652124 200903	1155	45.2	93712.50	42.68	0	1	0
5652224 200903	1155	45.3	93625.00	42.77	0	1	0
5652324 200903	1155	45.4	93137.50	42.83	0	1	0
5652424 200903	1155	45.5	95750.00	42.76	0	1	0
5652524 200903	1155	45.6	92700.00	42.85	0	1	0
5652634 200903	1155	45.7	92537.50	42.80	0	1	0
5652724 200903	1155	45.8	92587.50	42.72	0	1	0
5652824 200903	1155	45.9	92712.50	42.74	0	1	0
5652924 200903	1155	46.0	93687.50	42.64	0	1	0
5653024 200903	1155	46.1	94975.00	42.63	0	1	0
5653134 200903	1155	46.2	91837.50	42.66	0	1	0
5653224 200903	1155	46.3	91112.50	42.58	0	1	0
5653324 200903	1155	46.4	94062.50	42.47	0	1	0
5653434 200903	1155	46.5	93425.00	42.51	0	1	0
5653534 200903	1155	46.6	92275.00	42.40	0	1	0
5653633 200903	1155	46.7	96762.50	42.38	0	1	0
5653733 200903	1155	46.8	92150.00	42.57	0	1	0
5653833 200903	1155	46.9	93387.50	42.56	0	1	0
5653933 200903	1155	47.0	92237.50	42.59	0	1	0
5654033 200903	1155	47.1	92375.00	42.52	0	1	0
5654133 200903	1155	47.2	92525.00	42.40	0	1	0
5654233 200903	1155	47.3	94987.50	42.43	0	1	0
5654333 200903	1155	47.4	92412.50	42.61	0	1	0
5654443 200903	1155	47.5	95612.50	42.53	0	1	0
5654543 200903	1155	47.6	93912.50	42.63	0	1	0
5654643 200903	1155	47.7	92937.50	42.71	0	1	0
5654743 200903	1155	47.8	93000.00	42.53	0	1	0
5654843 200903	1155	47.9	90375.00	42.57	0	1	0
5654943 200903	1155	48.0	92987.50	42.44	0	1	0
5655043 200903	1155	48.1	93225.00	42.47	0	1	0
5655143 200903	1155	48.2	93325.00	42.51	0	1	0
5655243 200903	1155	48.3	92650.00	42.54	0	1	0
5655342 200903	1155	48.4	94575.00	42.44	0	1	0
5655452 200903	1155	48.5	90900.00	42.54	0	1	0
5655552 200903	1155	48.6	92487.50	42.32	0	1	0
5655652 200903	1155	48.7	94687.50	42.26	0	1	0
5655752 200903	1155	48.8	94337.50	42.34	0	1	0
5655852 200903	1155	48.9	94625.00	42.40	0	1	0
5655952 200903	1155	49.0	94012.50	42.59	0	1	0
5656052 200903	1155	49.1	92187.50	42.64	0	1	0
5656152 200903	1155	49.2	93812.50	42.59	0	1	0
5656252 200903	1155	49.3	93475.00	42.61	0	1	0
5656352 200903	1155	49.4	93225.00	42.65	0	1	0
5656462 200903	1155	49.5	91787.50	42.59	0	1	0
5656552 200903	1155	49.6	92825.00	42.63	0	1	0
5656662 200903	1155	49.7	93112.50	42.64	0	1	0
5656752 200903	1155	49.8	94800.00	42.57	0	1	0
5656852 200903	1155	49.9	94212.50	42.59	0	1	0
5656952 200903	1155	50.0	91612.50	42.58	0	1	0
5657052 200903	1155	50.1	91950.00	42.47	0	1	0
5657162 200903	1155	50.2	93650.00	42.46	0	1	0
5657251 200903	1155	50.3	92862.50	42.45	0	1	0
5657351 200903	1155	50.4	92575.00	42.42	0	1	0
5657451 200903	1155	50.5	93200.00	42.39	0	1	0
5657561 200903	1155	50.6	91975.00	42.46	0	1	0
5657661 200903	1155	50.7	94650.00	42.42	0	1	0
5657761 200903	1155	50.8	95437.50	42.49	0	1	0
5657861 200903	1155	50.9	92962.50	42.52	0	1	0
5657961 200903	1155	51.0	94762.50	42.46	0	1	0
5658061 200903	1155	51.1	92512.50	42.60	0	1	0
5658161 200903	1155	51.2	93762.50	42.63	0	1	0
5658261 200903	1155	51.3	90750.00	42.63	0	1	0
5658361 200903	1155	51.4	95537.50	42.54	0	1	0
5658461 200903	1155	51.5	91212.50	42.67	0	1	0
5658571 200903	1155	51.6	93487.50	42.58	0	1	0
5658671 200903	1155	51.7	92700.00	42.65	0	1	0
5658771 200903	1155	51.8	93475.00	42.56	0	1	0
5658871 200903	1155	51.9	94087.50	42.47	0	1	0
5658971 200903	1155	52.0	92575.00	42.52	0	1	0
5659070 200903	1155	52.1	96762.50	42.42	0	1	0
5659170 200903	1155	52.2	94775.00	42.62	0	1	0
5659270 200903	1155	52.3	91162.50	42.66	0	1	0
5659370 200903	1155	52.4	92000.00	42.68	0	1	0
5659470 200903	1155	52.5	90837.50	42.52	0	1	0
5659580 200903	1155	52.6	93837.50	42.50	0	1	0
5659680 200903	1155	52.7	93287.50	42.52	0	1	0
5659780 200903	1155	52.8	91137.50	42.55	0	1	0
5659880 200903	1155	52.9	93825.00	42.44	0	1	0
5659980 200903	1155	53.0	91975.00	42.43	0	1	0
5700080 200903	1155	53.1	93612.50	42.40	0	1	0
5700180 200903	1155	53.2	95837.50	42.26	0	1	0
5700280 200903	1155	53.3	93637.50	42.31	0	1	0
5700380 200903	1155	53.4	93750.00	42.42	0	1	0
5700480 200903	1155	53.5	91500.00	42.50	0	1	0
5700580 200903	1155	53.6	93425.00	42.53	0	1	0
5700680 200903	1155	53.7	92337.50	42.51	0	1	0
5700780 200903	1155	53.8	93762.50	42.47	0	1	0
5700880 200903	1155	53.9	94550.00	42.58	0	1	0
5700979 200903	1155	54.0	90437.50	42.62	0	1	0
5701079 200903	1155	54.1	93475.00	42.55	0	1	0
5701179 200903	1155	54.2	95100.00	42.54	0	1	0
5701279 200903	1155	54.3	94787.50	42.51	0	1	0
5701379 200903	1155	54.4	93787.50	42.56	0	1	0
5701479 200903	1155	54.5	92100.00	42.56	0	1	0
5701589 200903	1155	54.6	91237.50	42.59	0	1	0
5701689 200903	1155	54.7	94100.00	42.49	0	1	0
5701789 200903	1155	54.8	94012.50	42.57	0	1	0
5701889 200903	1155	54.9	93350.00	42.58	0	1	0
5701989 200903	1155	55.0	92662.50	42.53	0	1	0
5702089 200903	1155	55.1	93787.50	42.63	0	1	0
5702189 200903	1155	55.2	92650.00	42.64	0	1	0
5702289 200903	1155	55.3	92725.00	42.53	0	1	0
5702389 200903	1155	55.4	94025.00	42.44	0	1	0
5702489 200903	1155	55.5	92537.50	42.45	0	1	0
5702599 200903	1155	55.6	92275.00	42.47	0	1	0
5702699 200903	1155	55.7	94075.00	42.52	0	1	0
5702799 200903	1155	55.8	92337.50	42.51	0	1	0
5702898 200903	1155	55.9	94750.00	42.44	0	1	0
5702998 200903	1155	56.0	94437.50	42.50	0	1	0
5703098 200903	1155	56.1	93612.50	42.58	0	1	0
5703198 200903	1155	56.2	90575.00	42.57	0	1	0
5703298 200903	1155	56.3	93800.00	42.48	0	1	0
5703398 200903	1155	56.4	92975.00	42.53	0	1	0
5703498 200903	1155	56.5	92100.00	42.48	0	1	0
5703598 200903	1155	56.6	94525.00	42.46	0	1	0
5703708 200903	1155	56.7	94012.50	42.56	0	1	0
5703808 200903	1155	56.8	93087.50	42.56	0	1	0
5703908 200903	1155	56.9	94412.50	42.59	0	1	0
5704008 200903	1155	57.0	92012.50	42.58	0	1	0
5704108 200903	1155	57.1	91225.00	42.47	0	1	0
5704208 200903	1155	57.2	96175.00	42.36	0	1	0
5704308 200903	1155	57.3	92000.00	42.61	0	1	0
5704408 200903	1155	57.4	92412.50	42.53	0	1	0
5704508 200903	1155	57.5	93600.00	42.51	0	1	0
5704608 200903	1155	57.6	92337.50	42.58	0	1	0
5704708 200903	1155	57.7	93250.00	42.48	0	1	0
5704808 200903	1155	57.8	94500.00	42.44	0	1	0
5704907 200903	1155	57.9	95087.50	42.51	0	1	0
5705008 200903	1155	58.0	94612.50	42.54	0	1	0
5705107 200903	1155	58.1	93825.00	42.65	0	1	0
5705207 200903	1155	58.2	93600.00	42.77	0	1	0
5705307 200903	1155	58.3	92837.50	42.66	0	1	0
5705407 200903	1155	58.4	93625.00	42.69	0	1	0
5705507 200903	1155	58.5	92400.00	42.75	0	1	0
5705617 200903	1155	58.6	93450.00	42.69	0	1	0
5705717 200903	1155	58.7	95200.00	42.74	0	1	0
5705817 200903	1155	58.8	94212.50	42.83	0	1	0
5705917 200903	1155	58.9	90987.50	42.82	0	1	0
5706017 200903	1155	59.0	93687.50	42.63	0	1	0
5706117 200903	1155	59.1	93775.00	42.59	0	1	0
5706217 200903	1155	59.2	92287.50	42.59	0	1	0
5706317 200903	1155	59.3	92287.50	42.53	0	1	0
5706417 200903	1155	59.4	95087.50	42.51	0	1	0
5706517 200903	1155	59.5	92000.00	42.57	0	1	0
5706627 200903	1155	59.6	93125.00	42.55	0	1	0
5706727 200903	1155	59.7	95050.00	42.54	0	1	0
5706827 200903	1155	59.8	91512.50	42.53	0	1	0
5706926 200903	1155	59.9	93487.50	42.41	0	1	0
5707027 200903	1156	0.0	92275.00	42.52	0	1	0
5707127 200903	1156	0.1	93775.00	42.46	0	1	0
5707227 200903	1156	0.2	94975.00	42.46	0	1	0
5707327 200903	1156	0.3	94612.50	42.58	0	1	0
5707427 200903	1156	0.4	94625.00	42.69	0	1	0
5707527 200903	1156	0.5	93975.00	42.66	0	1	0
5707627 200903	1156	0.6	93450.00	42.75	0	1	0
5707727 200903	1156	0.7	91600.00	42.77	0	1	0
5707827 200903	1156	0.8	95412.50	42.61	0	1	0
5707927 200903	1156	0.9	94537.50	42.79	0	1	0
5708027 200903	1156	1.0	92362.50	42.84	0	1	0
5708127 200903	1156	1.1	95400.00	42.84	0	1	0
5708237 200903	1156	1.2	95900.00	42.91	0	1	0
5708327 200903	1156	1.3	93650.00	42.95	0	1	0
5708426 200903	1156	1.4	96175.00	42.91	0	1	0
5708526 200903	1156	1.5	92837.50	42.98	0	1	0
5708636 200903	1156	1.6	93250.00	42.93	0	1	0
5708736 200903	1156	1.7	94200.00	42.92	0	1	0
5708836 200903	1156	1.8	93262.50	43.04	0	1	0
5708936 200903	1156	1.9	93837.50	42.94	0	1	0
5709036 200903	1156	2.0	92437.50	42.91	0	1	0
5709136 200903	1156	2.1	93925.00	42.91	0	1	0
5709236 200903	1156	2.2	91500.00	42.85	0	1	0
5709336 200903	1156	2.3	93600.00	42.65	0	1	0
5709436 200903	1156	2.4	94862.50	42.65	0	1	0
5709536 200903	1156	2.5	94312.50	42.59	0	1	0
5709646 200903	1156	2.6	93637.50	42.65	0	1	0
5709746 200903	1156	2.7	93662.50	42.67	0	1	0
5709846 200903	1156	2.8	93587.50	42.65	0	1	0
5709946 200903	1156	2.9	92962.50	42.66	0	1	0
5710046 200903	1156	3.0	92200.00	42.62	0	1	0
5710146 200903	1156	3.1	91975.00	42.61	0	1	0
5710245 200903	1156	3.2	94412.50	42.52	0	1	0
5710345 200903	1156	3.3	95062.50	42.65	0	1	0
5710445 200903	1156	3.4	92600.00	42.72	0	1	0
5710545 200903	1156	3.5	91537.50	42.62	0	1	0
5710655 200903	1156	3.6	93687.50	42.49	0	1	0
5710755 200903	1156	3.7	93725.00	42.50	0	1	0
5710855 200903	1156	3.8	91562.50	42.50	0	1	0
5710955 200903	1156	3.9	95150.00	42.41	0	1	0
5711055 200903	1156	4.0	92337.50	42.51	0	1	0
5711155 200903	1156	4.1	90037.50	42.51	0	1	0
5711255 200903	1156	4.2	93662.50	42.43	0	1	0
5711355 200903	1156	4.3	93262.50	42.39	0	1	0
5711455 200903	1156	4.4	92100.00	42.31	0	1	0
5711555 200903	1156	4.5	92537.50	42.29	0	1	0
5711655 200903	1156	4.6	93825.00	42.33	0	1	0
5711755 200903	1156	4.7	93737.50	42.34	0	1	0
5711855 200903	1156	4.8	96387.50	42.34	0	1	0
5711955 200903	1156	4.9	95537.50	42.56	0	1	0
5712055 200903	1156	5.0	94300.00	42.57	0	1	0
5712154 200903	1156	5.1	95850.00	42.66	0	1	0
5712254 200903	1156	5.2	94987.50	42.92	0	1	0
5712354 200903	1156	5.3	92262.50	42.98	0	1	0
5712454 200903	1156	5.4	94025.00	42.94	0	1	0
5712554 200903	1156	5.5	93700.00	43.03	0	1	0
5712664 200903	1156	5.6	93012.50	43.08	0	1	0
5712764 200903	1156	5.7	93837.50	43.04	0	1	0
5712864 200903	1156	5.8	93062.50	43.05	0	1	0
5712964 200903	1156	5.9	92437.50	42.90	0	1	0
5713064 200903	1156	6.0	94687.50	42.76	0	1	0
5713164 200903	1156	6.1	93625.00	42.77	0	1	0
5713264 200903	1156	6.2	94800.00	42.67	0	1	0
5713364 200903	1156	6.3	92550.00	42.67	0	1	0
5713464 200903	1156	6.4	93250.00	42.68	0	1	0
5713564 200903	1156	6.5	94675.00	42.64	0	1	0
5713674 200903	1156	6.6	93300.00	42.69	0	1	0
5713774 200903	1156	6.7	92662.50	42.70	0	1	0
5713874 200903	1156	6.8	93437.50	42.65	0	1	0
5713974 200903	1156	6.9	94437.50	42.66	0	1	0
5714074 200903	1156	7.0	93587.50	42.75	0	1	0
5714173 200903	1156	7.1	91887.50	42.70	0	1	0
5714273 200903	1156	7.2	94075.00	42.63	0	1	0
5714373 200903	1156	7.3	91612.50	42.59	0	1	0
5714473 200903	1156	7.4	94212.50	42.55	0	1	0
5714573 200903	1156	7.5	92712.50	42.59	0	1	0
5714673 200903	1156	7.6	94387.50	42.51	0	1	0
5714783 200903	1156	7.7	94487.50	42.56	0	1	0
5714883 200903	1156	7.8	91400.00	42.64	0	1	0
5714973 200903	1156	7.9	94462.50	42.55	0	1	0
5715083 200903	1156	8.0	92925.00	42.55	0	1	0
5715183 200903	1156	8.1	93850.00	42.52	0	1	0
5715283 200903	1156	8.2	94425.00	42.61	0	1	0
5715383 200903	1156	8.3	93275.00	42.62	0	1	0
5715483 200903	1156	8.4	92512.50	42.70	0	1	0
5715583 200903	1156	8.5	92875.00	42.62	0	1	0
5715683 200903	1156	8.6	93700.00	42.63	0	1	0
5715783 200903	1156	8.7	94362.50	42.60	0	1	0
5715883 200903	1156	8.8	94287.50	42.59	0	1	0
5715983 200903	1156	8.9	93087.50	42.72	0	1	0
5716082 200903	1156	9.0	93237.50	42.66	0	1	0
5716182 200903	1156	9.1	94262.50	42.67	0	1	0
5716282 200903	1156	9.2	92700.00	42.69	0	1	0
5716382 200903	1156	9.3	95625.00	42.61	0	1	0
5716482 200903	1156	9.4	91312.50	42.72	0	1	0
5716582 200903	1156	9.5	92575.00	42.67	0	1	0
5716692 200903	1156	9.6	93225.00	42.65	0	1	0
5716792 200903	1156	9.7	93900.00	42.63	0	1	0
5716892 200903	1156	9.8	95912.50	42.61	0	1	0
5716992 200903	1156	9.9	95950.00	42.68	0	1	0
5717091 200903	1156	10.0	94637.50	42.81	0	1	0
5717191 200903	1156	10.1	94125.00	42.87	0	1	0
5717291 200903	1156	10.2	95350.00	42.87	0	1	0
5717391 200903	1156	10.3	94450.00	42.99	0	1	0
5717491 200903	1156	10.4	93362.50	42.93	0	1	0
5717591 200903	1156	10.5	95225.00	43.03	0	1	0
5717701 200903	1156	10.6	92237.50	43.15	0	1	0
5717801 200903	1156	10.7	95625.00	43.10	0	1	0
5717901 200903	1156	10.8	93775.00	43.18	0	1	0
5718001 200903	1156	10.9	93612.50	43.08	0	1	0
5718101 200903	1156	11.0	93337.50	42.98	0	1	0
5718201 200903	1156	11.1	93312.50	42.92	0	1	0
5718301 200903	1156	11.2	92975.00	42.88	0	1	0
5718401 200903	1156	11.3	95050.00	42.78	0	1	0
5718501 200903	1156	11.4	93200.00	42.80	0	1	0
5718600 200903	1156	11.5	94087.50	42.80	0	1	0
5718710 200903	1156	11.6	94312.50	42.74	0	1	0
5718810 200903	1156	11.7	94200.00	42.84	0	1	0
5718910 200903	1156	11.8	93312.50	42.77	0	1	0
5719010 200903	1156	11.9	91212.50	42.75	0	1	0
5719110 200903	1156	12.0	95962.50	42.65	0	1	0
5719210 200903	1156	12.1	94225.00	42.76	0	1	0
5719310 200903	1156	12.2	90775.00	42.80	0	1	0
5719410 200903	1156	12.3	93137.50	42.71	0	1	0
5719510 200903	1156	12.4	91987.50	42.62	0	1	0
5719610 200903	1156	12.5	93750.00	42.56	0	1	0
5719710 200903	1156	12.6	93262.50	42.55	0	1	0
5719810 200903	1156	12.7	94737.50	42.50	0	1	0
5719910 200903	1156	12.8	94250.00	42.53	0	1	0
5720010 200903	1156	12.9	94275.00	42.57	0	1	0
5720110 200903	1156	13.0	92150.00	42.71	0	1	0
5720210 200903	1156	13.1	91375.00	42.53	0	1	0
5720310 200903	1156	13.2	93975.00	42.41	0	1	0
5720409 200903	1156	13.3	93437.50	42.55	0	1	0
5720509 200903	1156	13.4	93000.00	42.56	0	1	0
5720609 200903	1156	13.5	92075.00	42.61	0	1	0
5720719 200903	1156	13.6	94512.50	42.53	0	1	0
5720819 200903	1156	13.7	93612.50	42.59	0	1	0
5720919 200903	1156	13.8	95000.00	42.54	0	1	0
5721019 200903	1156	13.9	91925.00	42.57	0	1	0
5721119 200903	1156	14.0	95275.00	42.47	0	1	0
5721219 200903	1156	14.1	94275.00	42.61	0	1	0
5721319 200903	1156	14.2	92112.50	42.74	0	1	0
5721419 200903	1156	14.3	94912.50	42.66	0	1	0
5721519 200903	1156	14.4	95487.50	42.72	0	1	0
5721619 200903	1156	14.5	90975.00	42.83	0	1	0
5721729 200903	1156	14.6	94800.00	42.78	0	1	0
5721829 200903	1156	14.7	91987.50	42.80	0	1	0
5721929 200903	1156	14.8	92337.50	42.72	0	1	0
5722029 200903	1156	14.9	94325.00	42.60	0	1	0
5722128 200903	1156	15.0	92825.00	42.71	0	1	0
5722229 200903	1156	15.1	94225.00	42.60	0	1	0
5722329 200903	1156	15.2	93112.50	42.60	0	1	0
5722429 200903	1156	15.3	94662.50	42.64	0	1	0
5722528 200903	1156	15.4	93937.50	42.63	0	1	0
5722628 200903	1156	15.5	94987.50	42.56	0	1	0
5722728 200903	1156	15.6	93350.00	42.74	0	1	0
5722838 200903	1156	15.7	92037.50	42.68	0	1	0
5722938 200903	1156	15.8	93012.50	42.68	0	1	0
5723028 200903	1156	15.9	92650.00	42.71	0	1	0
5723138 200903	1156	16.0	94237.50	42.64	0	1	0
5723238 200903	1156	16.1	93362.50	42.70	0	1	0
5723338 200903	1156	16.2	93787.50	42.66	0	1	0
5723438 200903	1156	16.3	92600.00	42.69	0	1	0
5723538 200903	1156	16.4	94925.00	42.60	0	1	0
5723638 200903	1156	16.5	96387.50	42.64	0	1	0
5723738 200903	1156	16.6	92350.00	42.71	0	1	0
5723838 200903	1156	16.7	95775.00	42.66	0	1	0
5723938 200903	1156	16.8	91537.50	42.83	0	1	0
5724038 200903	1156	16.9	92775.00	42.76	0	1	0
5724137 200903	1156	17.0	93212.50	42.77	0	1	0
5724238 200903	1156	17.1	95012.50	42.72	0	1	0
5724337 200903	1156	17.2	92200.00	42.80	0	1	0
5724437 200903	1156	17.3	92275.00	42.72	0	1	0
5724537 200903	1156	17.4	93550.00	42.71	0	1	0
5724637 200903	1156	17.5	93787.50	42.65	0	1	0
5724747 200903	1156	17.6	91487.50	42.53	0	1	0
5724847 200903	1156	17.7	95412.50	42.49	0	1	0
5724947 200903	1156	17.8	93562.50	42.48	0	1	0
5725047 200903	1156	17.9	93975.00	42.57	0	1	0
5725147 200903	1156	18.0	93350.00	42.62	0	1	0
5725247 200903	1156	18.1	93950.00	42.63	0	1	0
5725347 200903	1156	18.2	93087.50	42.58	0	1	0
5725447 200903	1156	18.3	92525.00	42.62	0	1	0
5725547 200903	1156	18.4	92450.00	42.63	0	1	0
5725647 200903	1156	18.5	92600.00	42.58	0	1	0
5725757 200903	1156	18.6	92387.50	42.53	0	1	0
5725856 200903	1156	18.7	91900.00	42.57	0	1	0
5725956 200903	1156	18.8	93712.50	42.41	0	1	0
5726056 200903	1156	18.9	93512.50	42.42	0	1	0
5726156 200903	1156	19.0	93787.50	42.40	0	1	0
5726256 200903	1156	19.1	92837.50	42.42	0	1	0
5726356 200903	1156	19.2	92450.00	42.37	0	1	0
5726456 200903	1156	19.3	94287.50	42.34	0	1	0
5726556 200903	1156	19.4	92650.00	42.42	0	1	0
5726656 200903	1156	19.5	94137.50	42.43	0	1	0
5726756 200903	1156	19.6	94175.00	42.49	0	1	0
5726866 200903	1156	19.7	93462.50	42.58	0	1	0
5726956 200903	1156	19.8	94975.00	42.65	0	1	0
5727056 200903	1156	19.9	95687.50	42.70	0	1	0
5727156 200903	1156	20.0	93725.00	42.80	0	1	0
5727256 200903	1156	20.1	94325.00	42.80	0	1	0
5727366 200903	1156	20.2	94075.00	42.86	0	1	0
5727456 200903	1156	20.3	93037.50	42.94	0	1	0
5727556 200903	1156	20.4	95075.00	42.88	0	1	0
5727666 200903	1156	20.5	91862.50	42.99	0	1	0
5727765 200903	1156	20.6	95075.00	42.89	0	1	0
5727865 200903	1156	20.7	91662.50	42.93	0	1	0
5727965 200903	1156	20.8	91962.50	42.85	0	1	0
5728065 200903	1156	20.9	92500.00	42.71	0	1	0
5728165 200903	1156	21.0	92437.50	42.57	0	1	0
5728265 200903	1156	21.1	93100.00	42.51	0	1	0
5728365 200903	1156	21.2	92975.00	42.46	0	1	0
5728465 200903	1156	21.3	93475.00	42.41	0	1	0
5728565 200903	1156	21.4	92800.00	42.43	0	1	0
5728665 200903	1156	21.5	92575.00	42.32	0	1	0
5728775 200903	1156	21.6	92825.00	42.36	0	1	0
5728875 200903	1156	21.7	95025.00	42.25	0	1	0
5728975 200903	1156	21.8	93412.50	42.41	0	1	0
5729075 200903	1156	21.9	92062.50	42.47	0	1	0
5729175 200903	1156	22.0	94725.00	42.45	0	1	0
5729275 200903	1156	22.1	92550.00	42.55	0	1	0
5729375 200903	1156	22.2	92512.50	42.53	0	1	0
5729475 200903	1156	22.3	93575.00	42.51	0	1	0
5729575 200903	1156	22.4	93562.50	42.51	0	1	0
5729674 200903	1156	22.5	92400.00	42.55	0	1	0
5729784 200903	1156	22.6	93300.00	42.54	0	1	0
5729884 200903	1156	22.7	94350.00	42.56	0	1	0
5729984 200903	1156	22.8	95825.00	42.53	0	1	0
5730084 200903	1156	22.9	94275.00	42.64	0	1	0
5730184 200903	1156	23.0	93425.00	42.74	0	1	0
5730284 200903	1156	23.1	92512.50	42.68	0	1	0
5730384 200903	1156	23.2	93300.00	42.68	0	1	0
5730484 200903	1156	23.3	92812.50	42.71	0	1	0
5730584 200903	1156	23.4	92887.50	42.68	0	1	0
5730684 200903	1156	23.5	92150.00	42.65	0	1	0
5730784 200903	1156	23.6	93650.00	42.64	0	1	0
5730894 200903	1156	23.7	92812.50	42.65	0	1	0
5730984 200903	1156	23.8	93962.50	42.58	0	1	0
5731084 200903	1156	23.9	94575.00	42.50	0	1	0
5731184 200903	1156	24.0	93137.50	42.51	0	1	0
5731284 200903	1156	24.1	91812.50	42.50	0	1	0
5731394 200903	1156	24.2	92362.50	42.47	0	1	0
5731483 200903	1156	24.3	93262.50	42.43	0	1	0
5731583 200903	1156	24.4	95012.50	42.45	0	1	0
5731683 200903	1156	24.5	92425.00	42.54	0	1	0
5731793 200903	1156	24.6	93950.00	42.56	0	1	0
5731893 200903	1156	24.7	94362.50	42.57	0	1	0
5731993 200903	1156	24.8	95287.50	42.64	0	1	0
5732093 200903	1156	24.9	94912.50	42.70	0	1	0
5732193 200903	1156	25.0	92612.50	42.71	0	1	0
5732293 200903	1156	25.1	92850.00	42.69	0	1	0
5732393 200903	1156	25.2	93162.50	42.74	0	1	0
5732493 200903	1156	25.3	92687.50	42.77	0	1	0
5732593 200903	1156	25.4	92650.00	42.75	0	1	0
5732693 200903	1156	25.5	93362.50	42.64	0	1	0
5732803 200903	1156	25.6	94387.50	42.68	0	1	0
5732903 200903	1156	25.7	94037.50	42.70	0	1	0
5733003 200903	1156	25.8	92875.00	42.69	0	1	0
5733103 200903	1156	25.9	91087.50	42.58	0	1	0
5733203 200903	1156	26.0	92375.00	42.41	0	1	0
5733303 200903	1156	26.1	94987.50	42.40	0	1	0
5733403 200903	1156	26.2	93025.00	42.49	0	1	0
5733503 200903	1156	26.3	93587.50	42.49	0	1	0
5733602 200903	1156	26.4	94987.50	42.53	0	1	0
5733702 200903	1156	26.5	92425.00	42.63	0	1	0
5733812 200903	1156	26.6	94437.50	42.59	0	1	0
5733912 200903	1156	26.7	95412.50	42.59	0	1	0
5734012 200903	1156	26.8	93662.50	42.65	0	1	0
5734112 200903	1156	26.9	91187.50	42.69	0	1	0
5734212 200903	1156	27.0	91962.50	42.69	0	1	0
5734312 200903	1156	27.1	94412.50	42.68	0	1	0
5734412 200903	1156	27.2	95150.00	42.65	0	1	0
5734512 200903	1156	27.3	94975.00	42.75	0	1	0
5734612 200903	1156	27.4	93525.00	42.81	0	1	0
5734712 200903	1156	27.5	93537.50	42.74	0	1	0
5734812 200903	1156	27.6	94325.00	42.79	0	1	0
5734922 200903	1156	27.7	94325.00	42.79	0	1	0
5735012 200903	1156	27.8	93912.50	42.74	0	1	0
5735112 200903	1156	27.9	92325.00	42.75	0	1	0
5735212 200903	1156	28.0	91600.00	42.80	0	1	0
5735312 200903	1156	28.1	93937.50	42.78	0	1	0
5735422 200903	1156	28.2	94587.50	42.76	0	1	0
5735511 200903	1156	28.3	92312.50	42.74	0	1	0
5735611 200903	1156	28.4	93200.00	42.62	0	1	0
5735711 200903	1156	28.5	93462.50	42.60	0	1	0
5735821 200903	1156	28.6	91450.00	42.60	0	1	0
5735921 200903	1156	28.7	91450.00	42.47	0	1	0
5736021 200903	1156	28.8	91287.50	42.34	0	1	0
5736121 200903	1156	28.9	93775.00	42.22	0	1	0
5736221 200903	1156	29.0	92412.50	42.29	0	1	0
5736321 200903	1156	29.1	93437.50	42.32	0	1	0
5736421 200903	1156	29.2	95300.00	42.30	0	1	0
5736521 200903	1156	29.3	93600.00	42.33	0	1	0
5736621 200903	1156	29.4	93150.00	42.39	0	1	0
5736721 200903	1156	29.5	95250.00	42.39	0	1	0
5736831 200903	1156	29.6	93537.50	42.47	0	1	0
5736931 200903	1156	29.7	93537.50	42.56	0	1	0
5737031 200903	1156	29.8	92875.00	42.66	0	1	0
5737130 200903	1156	29.9	94112.50	42.73	0	1	0
5737231 200903	1156	30.0	91825.00	42.74	0	1	0
5737331 200903	1156	30.1	91625.00	42.72	0	1	0
5737430 200903	1156	30.2	93037.50	42.64	0	1	0
5737530 200903	1156	30.3	95812.50	42.53	0	1	0
5737630 200903	1156	30.4	95287.50	42.63	0	1	0
5737730 200903	1156	30.5	95512.50	42.73	0	1	0
5737840 200903	1156	30.6	92100.00	42.74	0	1	0
5737940 200903	1156	30.7	92100.00	42.68	0	1	0
5738040 200903	1156	30.8	94062.50	42.61	0	1	0
5738140 200903	1156	30.9	91725.00	42.67	0	1	0
5738240 200903	1156	31.0	93875.00	42.56	0	1	0
5738340 200903	1156	31.1	95150.00	42.65	0	1	0
5738440 200903	1156	31.2	94825.00	42.81	0	1	0
5738540 200903	1156	31.3	92850.00	42.89	0	1	0
5738640 200903	1156	31.4	92587.50	42.76	0	1	0
5738740 200903	1156	31.5	93500.00	42.64	0	1	0
5738840 200903	1156	31.6	91300.00	42.54	0	1	0
5738940 200903	1156	31.7	93612.50	42.51	0	1	0
5739039 200903	1156	31.8	94625.00	42.58	0	1	0
5739139 200903	1156	31.9	93362.50	42.60	0	1	0
5739239 200903	1156	32.0	92562.50	42.68	0	1	0
5739339 200903	1156	32.1	94112.50	42.62	0	1	0
5739439 200903	1156	32.2	92850.00	42.57	0	1	0
5739539 200903	1156	32.3	94775.00	42.48	0	1	0
5739639 200903	1156	32.4	93400.00	42.57	0	1	0
5739739 200903	1156	32.5	92375.00	42.60	0	1	0
5739849 200903	1156	32.6	93475.00	42.55	0	1	0
5739949 200903	1156	32.7	92650.00	42.65	0	1	0
5740049 200903	1156	32.8	93712.50	42.61	0	1	0
5740149 200903	1156	32.9	95150.00	42.57	0	1	0
5740249 200903	1156	33.0	94075.00	42.65	0	1	0
5740349 200903	1156	33.1	91350.00	42.72	0	1	0
5740449 200903	1156	33.2	91875.00	42.59	0	1	0
5740549 200903	1156	33.3	92987.50	42.55	0	1	0
5740649 200903	1156	33.4	93787.50	42.47	0	1	0
5740749 200903	1156	33.5	93187.50	42.48	0	1	0
5740858 200903	1156	33.6	93375.00	42.52	0	1	0
5740958 200903	1156	33.7	92712.50	42.52	0	1	0
5741058 200903	1156	33.8	92675.00	42.52	0	1	0
5741158 200903	1156	33.9	92075.00	42.47	0	1	0
5741258 200903	1156	34.0	92825.00	42.33	0	1	0
5741358 200903	1156	34.1	94075.00	42.28	0	1	0
5741458 200903	1156	34.2	92437.50	42.40	0	1	0
5741558 200903	1156	34.3	94400.00	42.43	0	1	0
5741658 200903	1156	34.4	93825.00	42.49	0	1	0
5741758 200903	1156	34.5	94550.00	42.49	0	1	0
5741858 200903	1156	34.6	92437.50	42.55	0	1	0
5741968 200903	1156	34.7	92112.50	42.51	0	1	0
5742068 200903	1156	34.8	93737.50	42.48	0	1	0
5742158 200903	1156	34.9	93862.50	42.53	0	1	0
5742268 200903	1156	35.0	93600.00	42.61	0	1	0
5742368 200903	1156	35.1	94225.00	42.65	0	1	0
5742468 200903	1156	35.2	94875.00	42.65	0	1	0
5742568 200903	1156	35.3	94250.00	42.76	0	1	0
5742668 200903	1156	35.4	96337.50	42.76	0	1	0
5742767 200903	1156	35.5	94125.00	42.87	0	1	0
5742867 200903	1156	35.6	91600.00	42.85	0	1	0
5742967 200903	1156	35.7	94087.50	42.81	0	1	0
5743067 200903	1156	35.8	92400.00	42.90	0	1	0
5743167 200903	1156	35.9	94912.50	42.84	0	1	0
5743267 200903	1156	36.0	95175.00	42.89	0	1	0
5743367 200903	1156	36.1	93337.50	42.96	0	1	0
5743467 200903	1156	36.2	94100.00	42.92	0	1	0
5743567 200903	1156	36.3	91450.00	42.88	0	1	0
5743667 200903	1156	36.4	94175.00	42.76	0	1	0
5743767 200903	1156	36.5	93287.50	42.66	0	1	0
5743877 200903	1156	36.6	96087.50	42.62	0	1	0
5743977 200903	1156	36.7	92425.00	42.83	0	1	0
5744077 200903	1156	36.8	92250.00	42.75	0	1	0
5744177 200903	1156	36.9	93825.00	42.74	0	1	0
5744277 200903	1156	37.0	92937.50	42.70	0	1	0
5744377 200903	1156	37.1	93025.00	42.59	0	1	0
5744477 200903	1156	37.2	94775.00	42.58	0	1	0
5744576 200903	1156	37.3	92637.50	42.61	0	1	0
5744676 200903	1156	37.4	92887.50	42.66	0	1	0
5744776 200903	1156	37.5	92425.00	42.61	0	1	0
5744886 200903	1156	37.6	93887.50	42.57	0	1	0
5744986 200903	1156	37.7	93437.50	42.47	0	1	0
5745086 200903	1156	37.8	92250.00	42.51	0	1	0
5745186 200903	1156	37.9	92550.00	42.51	0	1	0
5745286 200903	1156	38.0	92675.00	42.46	0	1	0
5745386 200903	1156	38.1	95112.50	42.44	0	1	0
5745486 200903	1156	38.2	93625.00	42.54	0	1	0
5745586 200903	1156	38.3	94087.50	42.49	0	1	0
5745686 200903	1156	38.4	95475.00	42.55	0	1	0
5745786 200903	1156	38.5	92275.00	42.67	0	1	0
5745886 200903	1156	38.6	90825.00	42.66	0	1	0
5745996 200903	1156	38.7	93675.00	42.52	0	1	0
5746086 200903	1156	38.8	93412.50	42.53	0	1	0
5746186 200903	1156	38.9	95387.50	42.59	0	1	0
5746296 200903	1156	39.0	92762.50	42.71	0	1	0
5746386 200903	1156	39.1	94775.00	42.72	0	1	0
5746495 200903	1156	39.2	93912.50	42.70	0	1	0
5746596 200903	1156	39.3	91625.00	42.72	0	1	0
5746695 200903	1156	39.4	93650.00	42.61	0	1	0
5746795 200903	1156	39.5	92812.50	42.52	0	1	0
5746895 200903	1156	39.6	93700.00	42.55	0	1	0
5746995 200903	1156	39.7	94187.50	42.68	0	1	0
5747095 200903	1156	39.8	92312.50	42.70	0	1	0
5747195 200903	1156	39.9	93250.00	42.65	0	1	0
5747295 200903	1156	40.0	93325.00	42.55	0	1	0
5747395 200903	1156	40.1	93525.00	42.58	0	1	0
5747495 200903	1156	40.2	92250.00	42.52	0	1	0
5747595 200903	1156	40.3	95937.50	42.45	0	1	0
5747695 200903	1156	40.4	93187.50	42.64	0	1	0
5747795 200903	1156	40.5	93250.00	42.62	0	1	0
5747905 200903	1156	40.6	92125.00	42.64	0	1	0
5748005 200903	1156	40.7	93312.50	42.57	0	1	0
5748105 200903	1156	40.8	94112.50	42.53	0	1	0
5748205 200903	1156	40.9	94612.50	42.61	0	1	0
5748304 200903	1156	41.0	90875.00	42.67	0	1	0
5748405 200903	1156	41.1	91712.50	42.56	0	1	0
5748504 200903	1156	41.2	92750.00	42.48	0	1	0
5748604 200903	1156	41.3	93837.50	42.50	0	1	0
5748704 200903	1156	41.4	90212.50	42.41	0	1	0
5748804 200903	1156	41.5	93025.00	42.28	0	1	0
5748904 200903	1156	41.6	94375.00	42.27	0	1	0
5749014 200903	1156	41.7	94675.00	42.37	0	1	0
5749114 200903	1156	41.8	93175.00	42.43	0	1	0
5749214 200903	1156	41.9	93512.50	42.39	0	1	0
5749314 200903	1156	42.0	93400.00	42.34	0	1	0
5749414 200903	1156	42.1	92600.00	42.45	0	1	0
5749514 200903	1156	42.2	92787.50	42.49	0	1	0
5749614 200903	1156	42.3	94662.50	42.49	0	1	0
5749714 200903	1156	42.4	93537.50	42.53	0	1	0
5749814 200903	1156	42.5	94975.00	42.68	0	1	0
5749914 200903	1156	42.6	95212.50	42.77	0	1	0
5750024 200903	1156	42.7	95287.50	42.80	0	1	0
5750114 200903	1156	42.8	94262.50	42.83	0	1	0
5750214 200903	1156	42.9	90675.00	42.88	0	1	0
5750314 200903	1156	43.0	94750.00	42.75	0	1	0
5750414 200903	1156	43.1	92637.50	42.81	0	1	0
5750523 200903	1156	43.2	92812.50	42.82	0	1	0
5750613 200903	1156	43.3	93837.50	42.82	0	1	0
5750713 200903	1156	43.4	92250.00	42.78	0	1	0
5750813 200903	1156	43.5	91900.00	42.72	0	1	0
5750913 200903	1156	43.6	93150.00	42.58	0	1	0
5751023 200903	1156	43.7	92612.50	42.49	0	1	0
5751123 200903	1156	43.8	93125.00	42.37	0	1	0
5751223 200903	1156	43.9	94737.50	42.32	0	1	0
5751323 200903	1156	44.0	91012.50	42.50	0	1	0
5751423 200903	1156	44.1	94875.00	42.33	0	1	0
5751523 200903	1156	44.2	94112.50	42.43	0	1	0
5751623 200903	1156	44.3	94712.50	42.49	0	1	0
5751723 200903	1156	44.4	92975.00	42.53	0	1	0
5751823 200903	1156	44.5	94000.00	42.56	0	1	0
5751923 200903	1156	44.6	92012.50	42.66	0	1	0
5752033 200903	1156	44.7	94537.50	42.61	0	1	0
5752133 200903	1156	44.8	92700.00	42.69	0	1	0
5752233 200903	1156	44.9	93937.50	42.68	0	1	0
5752333 200903	1156	45.0	91212.50	42.64	0	1	0
5752432 200903	1156	45.1	93037.50	42.65	0	1	0
5752532 200903	1156	45.2	92550.00	42.57	0	1	0
5752632 200903	1156	45.3	94687.50	42.50	0	1	0
5752732 200903	1156	45.4	93425.00	42.49	0	1	0
5752832 200903	1156	45.5	92600.00	42.51	0	1	0
5752932 200903	1156	45.6	95762.50	42.45	0	1	0
5753042 200903	1156	45.7	92575.00	42.62	0	1	0
5753142 200903	1156	45.8	94275.00	42.53	0	1	0
5753242 200903	1156	45.9	91162.50	42.60	0	1	0
5753342 200903	1156	46.0	91912.50	42.48	0	1	0
5753442 200903	1156	46.1	93287.50	42.51	0	1	0
5753542 200903	1156	46.2	93300.00	42.52	0	1	0
5753642 200903	1156	46.3	91962.50	42.55	0	1	0
5753742 200903	1156	46.4	90912.50	42.43	0	1	0
5753842 200903	1156	46.5	93150.00	42.32	0	1	0
5753942 200903	1156	46.6	91425.00	42.34	0	1	0
5754042 200903	1156	46.7	93525.00	42.15	0	1	0
5754141 200903	1156	46.8	92475.00	42.19	0	1	0
5754241 200903	1156	46.9	94437.50	42.11	0	1	0
5754341 200903	1156	47.0	94825.00	42.26	0	1	0
5754441 200903	1156	47.1	91237.50	42.39	0	1	0
5754551 200903	1156	47.2	92912.50	42.30	0	1	0
5754641 200903	1156	47.3	92862.50	42.28	0	1	0
5754741 200903	1156	47.4	95137.50	42.32	0	1	0
5754841 200903	1156	47.5	92137.50	42.51	0	1	0
5754941 200903	1156	47.6	92637.50	42.46	0	1	0
5755051 200903	1156	47.7	92687.50	42.52	0	1	0
5755151 200903	1156	47.8	93650.00	42.48	0	1	0
5755251 200903	1156	47.9	92900.00	42.53	0	1	0
5755351 200903	1156	48.0	94300.00	42.46	0	1	0
5755451 200903	1156	48.1	95200.00	42.44	0	1	0
5755551 200903	1156	48.2	92325.00	42.62	0	1	0
5755651 200903	1156	48.3	94337.50	42.59	0	1	0
5755751 200903	1156	48.4	94062.50	42.66	0	1	0
5755851 200903	1156	48.5	95012.50	42.61	0	1	0
5755951 200903	1156	48.6	93312.50	42.74	0	1	0
5756061 200903	1156	48.7	93112.50	42.77	0	1	0
5756160 200903	1156	48.8	93025.00	42.79	0	1	0
5756260 200903	1156	48.9	92487.50	42.76	0	1	0
5756360 200903	1156	49.0	94712.50	42.74	0	1	0
5756460 200903	1156	49.1	92450.00	42.76	0	1	0
5756560 200903	1156	49.2	92112.50	42.64	0	1	0
5756660 200903	1156	49.3	92300.00	42.63	0	1	0
5756760 200903	1156	49.4	94200.00	42.54	0	1	0
5756860 200903	1156	49.5	92462.50	42.54	0	1	0
5756960 200903	1156	49.6	93637.50	42.43	0	1	0
5757070 200903	1156	49.7	96112.50	42.44	0	1	0
5757170 200903	1156	49.8	91587.50	42.58	0	1	0
5757270 200903	1156	49.9	92712.50	42.51	0	1	0
5757370 200903	1156	50.0	93512.50	42.52	0	1	0
5757470 200903	1156	50.1	91962.50	42.47	0	1	0
5757570 200903	1156	50.2	93487.50	42.45	0	1	0
5757670 200903	1156	50.3	94062.50	42.51	0	1	0
5757770 200903	1156	50.4	94362.50	42.59	0	1	0
5757870 200903	1156	50.5	91900.00	42.60	0	1	0
5757970 200903	1156	50.6	93512.50	42.57	0	1	0
5758069 200903	1156	50.7	93875.00	42.56	0	1	0
5758169 200903	1156	50.8	97812.50	42.46	0	1	0
5758269 200903	1156	50.9	91250.00	42.74	0	1	0
5758369 200903	1156	51.0	91987.50	42.68	0	1	0
5758469 200903	1156	51.1	94425.00	42.61	0	1	0
5758569 200903	1156	51.2	94662.50	42.72	0	1	0
5758669 200903	1156	51.3	95287.50	42.77	0	1	0
5758769 200903	1156	51.4	94475.00	42.83	0	1	0
5758869 200903	1156	51.5	92700.00	42.83	0	1	0
5758969 200903	1156	51.6	95100.00	42.87	0	1	0
5759079 200903	1156	51.7	93250.00	42.94	0	1	0
5759179 200903	1156	51.8	92525.00	42.91	0	1	0
5759279 200903	1156	51.9	92375.00	42.67	0	1	0
5759379 200903	1156	52.0	94287.50	42.73	0	1	0
5759479 200903	1156	52.1	92550.00	42.83	0	1	0
5759579 200903	1156	52.2	93262.50	42.74	0	1	0
5759679 200903	1156	52.3	91862.50	42.68	0	1	0
5759779 200903	1156	52.4	93100.00	42.53	0	1	0
5759878 200903	1156	52.5	95162.50	42.47	0	1	0
5759978 200903	1156	52.6	89912.50	42.58	0	1	0
5800088 200903	1156	52.7	91000.00	42.34	0	1	0
5800188 200903	1156	52.8	93787.50	42.24	0	1	0
5800288 200903	1156	52.9	93512.50	42.30	0	1	0
5800388 200903	1156	53.0	94612.50	42.35	0	1	0
5800488 200903	1156	53.1	94312.50	42.36	0	1	0
5800588 200903	1156	53.2	93212.50	42.44	0	1	0
5800688 200903	1156	53.3	95000.00	42.44	0	1	0
5800788 200903	1156	53.4	93262.50	42.58	0	1	0
5800888 200903	1156	53.5	93600.00	42.59	0	1	0
5800988 200903	1156	53.6	93550.00	42.52	0	1	0
5801098 200903	1156	53.7	92225.00	42.68	0	1	0
5801198 200903	1156	53.8	92725.00	42.74	0	1	0
5801298 200903	1156	53.9	92787.50	42.69	0	1	0
5801398 200903	1156	54.0	92925.00	42.66	0	1	0
5801498 200903	1156	54.1	93975.00	42.58	0	1	0
5801598 200903	1156	54.2	92187.50	42.57	0	1	0
5801698 200903	1156	54.3	93725.00	42.52	0	1	0
5801798 200903	1156	54.4	93062.50	42.46	0	1	0
5801897 200903	1156	54.5	92975.00	42.45	0	1	0
5801998 200903	1156	54.6	93987.50	42.43	0	1	0
5802098 200903	1156	54.7	95887.50	42.45	0	1	0
5802198 200903	1156	54.8	95212.50	42.61	0	1	0
5802297 200903	1156	54.9	93362.50	42.72	0	1	0
5802398 200903	1156	55.0	92875.00	42.75	0	1	0
5802497 200903	1156	55.1	94275.00	42.75	0	1	0
5802597 200903	1156	55.2	90937.50	42.76	0	1	0
5802697 200903	1156	55.3	93812.50	42.70	0	1	0
5802797 200903	1156	55.4	92850.00	42.71	0	1	0
5802897 200903	1156	55.5	93800.00	42.70	0	1	0
5802997 200903	1156	55.6	94737.50	42.74	0	1	0
5803107 200903	1156	55.7	92812.50	42.77	0	1	0
5803207 200903	1156	55.8	91612.50	42.63	0	1	0
5803307 200903	1156	55.9	93112.50	42.47	0	1	0
5803407 200903	1156	56.0	92000.00	42.46	0	1	0
5803507 200903	1156	56.1	91837.50	42.42	0	1	0
5803607 200903	1156	56.2	93812.50	42.31	0	1	0
5803707 200903	1156	56.3	94325.00	42.44	0	1	0
5803807 200903	1156	56.4	91675.00	42.46	0	1	0
5803907 200903	1156	56.5	92450.00	42.41	0	1	0
5804007 200903	1156	56.6	95200.00	42.35	0	1	0
5804117 200903	1156	56.7	93875.00	42.37	0	1	0
5804216 200903	1156	56.8	93487.50	42.42	0	1	0
5804316 200903	1156	56.9	93137.50	42.50	0	1	0
5804417 200903	1156	57.0	93762.50	42.50	0	1	0
5804516 200903	1156	57.1	93512.50	42.58	0	1	0
5804616 200903	1156	57.2	94937.50	42.66	0	1	0
5804716 200903	1156	57.3	92712.50	42.71	0	1	0
5804816 200903	1156	57.4	93575.00	42.63	0	1	0
5804916 200903	1156	57.5	95150.00	42.72	0	1	0
5805016 200903	1156	57.6	92475.00	42.84	0	1	0
5805126 200903	1156	57.7	93425.00	42.72	0	1	0
5805216 200903	1156	57.8	92962.50	42.70	0	1	0
5805316 200903	1156	57.9	92837.50	42.67	0	1	0
5805416 200903	1156	58.0	90825.00	42.66	0	1	0
5805516 200903	1156	58.1	90150.00	42.53	0	1	0
5805626 200903	1156	58.2	94300.00	42.38	0	1	0
5805716 200903	1156	58.3	91862.50	42.35	0	1	0
5805816 200903	1156	58.4	92687.50	42.31	0	1	0
5805926 200903	1156	58.5	93212.50	42.27	0	1	0
5806016 200903	1156	58.6	93662.50	42.18	0	1	0
5806125 200903	1156	58.7	93550.00	42.24	0	1	0
5806225 200903	1156	58.8	92012.50	42.24	0	1	0
5806325 200903	1156	58.9	92275.00	42.20	0	1	0
5806425 200903	1156	59.0	89950.00	42.17	0	1	0
5806525 200903	1156	59.1	94862.50	42.13	0	1	0
5806625 200903	1156	59.2	95762.50	42.35	0	1	0
5806725 200903	1156	59.3	90375.00	42.41	0	1	0
5806825 200903	1156	59.4	93725.00	42.35	0	1	0
5806925 200903	1156	59.5	91937.50	42.39	0	1	0
5807025 200903	1156	59.6	93087.50	42.34	0	1	0
5807135 200903	1156	59.7	93362.50	42.31	0	1	0
5807235 200903	1156	59.8	91600.00	42.30	0	1	0
5807335 200903	1156	59.9	93150.00	42.28	0	1	0
5807436 200903	1157	0.0	94387.50	42.32	0	1	0
5807536 200903	1157	0.1	93387.50	42.52	0	1	0
5807635 200903	1157	0.2	91037.50	42.45	0	1	0
5807736 200903	1157	0.3	91500.00	42.24	0	1	0
5807836 200903	1157	0.4	92350.00	42.29	0	1	0
5807935 200903	1157	0.5	93575.00	42.23	0	1	0
5808035 200903	1157	0.6	90962.50	42.30	0	1	0
5808145 200903	1157	0.7	93300.00	42.21	0	1	0
5808245 200903	1157	0.8	94287.50	42.21	0	1	0
5808345 200903	1157	0.9	93287.50	42.33	0	1	0
5808445 200903	1157	1.0	94812.50	42.33	0	1	0
5808545 200903	1157	1.1	91587.50	42.35	0	1	0
5808645 200903	1157	1.2	93400.00	42.27	0	1	0
5808745 200903	1157	1.3	92887.50	42.38	0	1	0
5808845 200903	1157	1.4	94500.00	42.44	0	1	0
5808945 200903	1157	1.5	95475.00	42.54	0	1	0
5809045 200903	1157	1.6	93862.50	42.62	0	1	0
5809145 200903	1157	1.7	93375.00	42.75	0	1	0
5809245 200903	1157	1.8	92900.00	42.76	0	1	0
5809345 200903	1157	1.9	93700.00	42.69	0	1	0
5809444 200903	1157	2.0	94412.50	42.71	0	1	0
5809544 200903	1157	2.1	93262.50	42.69	0	1	0
5809644 200903	1157	2.2	94287.50	42.77	0	1	0
5809744 200903	1157	2.3	94162.50	42.81	0	1	0
5809844 200903	1157	2.4	94125.00	42.87	0	1	0
5809944 200903	1157	2.5	91987.50	42.85	0	1	0
5810044 200903	1157	2.6	94887.50	42.69	0	1	0
5810154 200903	1157	2.7	93312.50	42.74	0	1	0
5810254 200903	1157	2.8	95325.00	42.74	0	1	0
5810354 200903	1157	2.9	95175.00	42.85	0	1	0
5810454 200903	1157	3.0	92162.50	42.91	0	1	0
5810554 200903	1157	3.1	93050.00	42.81	0	1	0
5810654 200903	1157	3.2	91875.00	42.80	0	1	0
5810754 200903	1157	3.3	93650.00	42.69	0	1	0
5810854 200903	1157	3.4	93487.50	42.67	0	1	0
5810954 200903	1157	3.5	95337.50	42.64	0	1	0
5811054 200903	1157	3.6	92225.00	42.79	0	1	0
5811164 200903	1157	3.7	93275.00	42.67	0	1	0
5811264 200903	1157	3.8	94025.00	42.67	0	1	0
5811363 200903	1157	3.9	93450.00	42.61	0	1	0
5811463 200903	1157	4.0	92812.50	42.53	0	1	0
5811563 200903	1157	4.1	95225.00	42.56	0	1	0
5811663 200903	1157	4.2	90950.00	42.66	0	1	0
5811763 200903	1157	4.3	92112.50	42.62	0	1	0
5811863 200903	1157	4.4	94500.00	42.55	0	1	0
5811963 200903	1157	4.5	92975.00	42.60	0	1	0
5812063 200903	1157	4.6	92562.50	42.49	0	1	0
5812173 200903	1157	4.7	91112.50	42.50	0	1	0
5812263 200903	1157	4.8	90987.50	42.41	0	1	0
5812363 200903	1157	4.9	93462.50	42.27	0	1	0
5812473 200903	1157	5.0	93137.50	42.27	0	1	0
5812563 200903	1157	5.1	94162.50	42.29	0	1	0
5812673 200903	1157	5.2	93312.50	42.24	0	1	0
5812773 200903	1157	5.3	93300.00	42.34	0	1	0
5812863 200903	1157	5.4	92737.50	42.40	0	1	0
5812973 200903	1157	5.5	94525.00	42.32	0	1	0
5813063 200903	1157	5.6	93887.50	42.39	0	1	0
5813173 200903	1157	5.7	94887.50	42.45	0	1	0
5813273 200903	1157	5.8	94862.50	42.62	0	1	0
5813373 200903	1157	5.9	95175.00	42.79	0	1	0
5813473 200903	1157	6.0	92775.00	42.87	0	1	0
5813573 200903	1157	6.1	93012.50	42.85	0	1	0
5813673 200903	1157	6.2	94975.00	42.80	0	1	0
5813773 200903	1157	6.3	93912.50	42.88	0	1	0
5813873 200903	1157	6.4	95037.50	42.90	0	1	0
5813973 200903	1157	6.5	92650.00	43.01	0	1	0
5814073 200903	1157	6.6	93850.00	42.92	0	1	0
5814182 200903	1157	6.7	94037.50	42.92	0	1	0
5814282 200903	1157	6.8	95275.00	42.88	0	1	0
5814382 200903	1157	6.9	94287.50	42.90	0	1	0
5814482 200903	1157	7.0	94262.50	42.86	0	1	0
5814582 200903	1157	7.1	92350.00	42.93	0	1	0
5814682 200903	1157	7.2	96500.00	42.90	0	1	0
5814782 200903	1157	7.3	94200.00	42.97	0	1	0
5814882 200903	1157	7.4	95625.00	42.98	0	1	0
5814982 200903	1157	7.5	93625.00	43.01	0	1	0
5815082 200903	1157	7.6	91850.00	43.05	0	1	0
5815192 200903	1157	7.7	92025.00	42.96	0	1	0
5815292 200903	1157	7.8	93487.50	42.87	0	1	0
5815392 200903	1157	7.9	93075.00	42.79	0	1	0
5815492 200903	1157	8.0	92662.50	42.74	0	1	0
5815592 200903	1157	8.1	95950.00	42.66	0	1	0
5815692 200903	1157	8.2	93175.00	42.83	0	1	0
5815792 200903	1157	8.3	95812.50	42.68	0	1	0
5815892 200903	1157	8.4	93175.00	42.75	0	1	0
5815992 200903	1157	8.5	93712.50	42.64	0	1	0
5816091 200903	1157	8.6	92575.00	42.64	0	1	0
5816202 200903	1157	8.7	94575.00	42.67	0	1	0
5816291 200903	1157	8.8	92125.00	42.79	0	1	0
5816391 200903	1157	8.9	91150.00	42.73	0	1	0
5816491 200903	1157	9.0	92937.50	42.64	0	1	0
5816591 200903	1157	9.1	93375.00	42.65	0	1	0
5816701 200903	1157	9.2	93812.50	42.54	0	1	0
5816791 200903	1157	9.3	94525.00	42.57	0	1	0
5816891 200903	1157	9.4	94050.00	42.51	0	1	0
5816991 200903	1157	9.5	94287.50	42.55	0	1	0
5817091 200903	1157	9.6	94112.50	42.57	0	1	0
5817201 200903	1157	9.7	94000.00	42.64	0	1	0
5817301 200903	1157	9.8	92337.50	42.62	0	1	0
5817401 200903	1157	9.9	93325.00	42.63	0	1	0
5817500 200903	1157	10.0	92912.50	42.72	0	1	0
5817600 200903	1157	10.1	93125.00	42.72	0	1	0
5817700 200903	1157	10.2	93475.00	42.71	0	1	0
5817800 200903	1157	10.3	95250.00	42.70	0	1	0
5817900 200903	1157	10.4	94075.00	42.73	0	1	0
5818000 200903	1157	10.5	93900.00	42.73	0	1	0
5818100 200903	1157	10.6	94225.00	42.71	0	1	0
5818210 200903	1157	10.7	93337.50	42.72	0	1	0
5818310 200903	1157	10.8	93412.50	42.69	0	1	0
5818410 200903	1157	10.9	94287.50	42.74	0	1	0
5818509 200903	1157	11.0	95200.00	42.78	0	1	0
5818609 200903	1157	11.1	92550.00	42.88	0	1	0
5818709 200903	1157	11.2	91650.00	42.86	0	1	0
5818809 200903	1157	11.3	94650.00	42.77	0	1	0
5818909 200903	1157	11.4	94587.50	42.75	0	1	0
5819009 200903	1157	11.5	94837.50	42.77	0	1	0
5819109 200903	1157	11.6	94900.00	42.81	0	1	0
5819219 200903	1157	11.7	93787.50	42.84	0	1	0
5819319 200903	1157	11.8	93937.50	42.86	0	1	0
5819419 200903	1157	11.9	94787.50	42.89	0	1	0
5819519 200903	1157	12.0	93337.50	42.91	0	1	0
5819619 200903	1157	12.1	95450.00	42.83	0	1	0
5819719 200903	1157	12.2	92775.00	42.96	0	1	0
5819819 200903	1157	12.3	93275.00	43.01	0	1	0
5819919 200903	1157	12.4	92662.50	42.95	0	1	0
5820019 200903	1157	12.5	93487.50	42.86	0	1	0
5820119 200903	1157	12.6	93550.00	42.80	0	1	0
5820229 200903	1157	12.7	93512.50	42.74	0	1	0
5820318 200903	1157	12.8	93550.00	42.72	0	1	0
5820418 200903	1157	12.9	94175.00	42.71	0	1	0
5820518 200903	1157	13.0	92325.00	42.68	0	1	0
5820618 200903	1157	13.1	92225.00	42.63	0	1	0
5820728 200903	1157	13.2	95237.50	42.49	0	1	0
5820818 200903	1157	13.3	92987.50	42.60	0	1	0
5820918 200903	1157	13.4	92412.50	42.59	0	1	0
5821028 200903	1157	13.5	93700.00	42.58	0	1	0
5821118 200903	1157	13.6	91412.50	42.59	0	1	0
5821228 200903	1157	13.7	95575.00	42.49	0	1	0
5821328 200903	1157	13.8	92887.50	42.58	0	1	0
5821428 200903	1157	13.9	94512.50	42.55	0	1	0
5821528 200903	1157	14.0	93300.00	42.57	0	1	0
5821628 200903	1157	14.1	94950.00	42.61	0	1	0
5821728 200903	1157	14.2	93100.00	42.73	0	1	0
5821828 200903	1157	14.3	93612.50	42.64	0	1	0
5821928 200903	1157	14.4	91662.50	42.67	0	1	0
5822028 200903	1157	14.5	94087.50	42.63	0	1	0
5822127 200903	1157	14.6	91512.50	42.65	0	1	0
5822237 200903	1157	14.7	93925.00	42.65	0	1	0
5822337 200903	1157	14.8	91900.00	42.58	0	1	0
5822437 200903	1157	14.9	91387.50	42.54	0	1	0
5822537 200903	1157	15.0	93575.00	42.39	0	1	0
5822637 200903	1157	15.1	95262.50	42.41	0	1	0
5822737 200903	1157	15.2	90600.00	42.42	0	1	0
5822837 200903	1157	15.3	94575.00	42.31	0	1	0
5822937 200903	1157	15.4	93862.50	42.35	0	1	0
5823037 200903	1157	15.5	93612.50	42.45	0	1	0
5823137 200903	1157	15.6	92900.00	42.43	0	1	0
5823247 200903	1157	15.7	94675.00	42.49	0	1	0
5823347 200903	1157	15.8	93387.50	42.53	0	1	0
5823447 200903	1157	15.9	93775.00	42.59	0	1	0
5823547 200903	1157	16.0	91962.50	42.70	0	1	0
5823647 200903	1157	16.1	92012.50	42.63	0	1	0
5823747 200903	1157	16.2	92512.50	42.48	0	1	0
5823847 200903	1157	16.3	94275.00	42.57	0	1	0
5823946 200903	1157	16.4	92687.50	42.55	0	1	0
5824046 200903	1157	16.5	96137.50	42.50	0	1	0
5824146 200903	1157	16.6	92175.00	42.61	0	1	0
5824256 200903	1157	16.7	94687.50	42.58	0	1	0
5824346 200903	1157	16.8	94412.50	42.58	0	1	0
5824446 200903	1157	16.9	92787.50	42.63	0	1	0
5824546 200903	1157	17.0	92175.00	42.58	0	1	0
5824646 200903	1157	17.1	90612.50	42.59	0	1	0
5824756 200903	1157	17.2	92712.50	42.53	0	1	0
5824846 200903	1157	17.3	93250.00	42.54	0	1	0
5824946 200903	1157	17.4	91900.00	42.49	0	1	0
5825046 200903	1157	17.5	94387.50	42.46	0	1	0
5825146 200903	1157	17.6	91575.00	42.38	0	1	0
5825256 200903	1157	17.7	93712.50	42.35	0	1	0
5825356 200903	1157	17.8	93712.50	42.31	0	1	0
5825456 200903	1157	17.9	93350.00	42.28	0	1	0
5825556 200903	1157	18.0	95537.50	42.30	0	1	0
5825656 200903	1157	18.1	94375.00	42.45	0	1	0
5825756 200903	1157	18.2	91587.50	42.62	0	1	0
5825856 200903	1157	18.3	94212.50	42.57	0	1	0
5825956 200903	1157	18.4	94262.50	42.62	0	1	0
5826055 200903	1157	18.5	93362.50	42.72	0	1	0
5826155 200903	1157	18.6	93650.00	42.68	0	1	0
5826265 200903	1157	18.7	95362.50	42.77	0	1	0
5826365 200903	1157	18.8	95362.50	42.84	0	1	0
5826465 200903	1157	18.9	94762.50	42.92	0	1	0
5826565 200903	1157	19.0	92337.50	42.98	0	1	0
5826665 200903	1157	19.1	93175.00	42.84	0	1	0
5826765 200903	1157	19.2	93912.50	42.78	0	1	0
5826865 200903	1157	19.3	94675.00	42.89	0	1	0
5826965 200903	1157	19.4	94562.50	42.91	0	1	0
5827065 200903	1157	19.5	92050.00	42.92	0	1	0
5827165 200903	1157	19.6	93012.50	42.86	0	1	0
5827275 200903	1157	19.7	92050.00	42.83	0	1	0
5827375 200903	1157	19.8	93425.00	42.69	0	1	0
5827475 200903	1157	19.9	95500.00	42.60	0	1	0
5827575 200903	1157	20.0	91737.50	42.63	0	1	0
5827675 200903	1157	20.1	93650.00	42.60	0	1	0
5827775 200903	1157	20.2	93450.00	42.63	0	1	0
5827875 200903	1157	20.3	93875.00	42.61	0	1	0
5827974 200903	1157	20.4	92000.00	42.57	0	1	0
5828074 200903	1157	20.5	90525.00	42.45	0	1	0
5828174 200903	1157	20.6	93637.50	42.39	0	1	0
5828274 200903	1157	20.7	91837.50	42.41	0	1	0
5828374 200903	1157	20.8	92550.00	42.40	0	1	0
5828474 200903	1157	20.9	92237.50	42.36	0	1	0
5828574 200903	1157	21.0	93500.00	42.22	0	1	0
5828674 200903	1157	21.1	93700.00	42.30	0	1	0
5828784 200903	1157	21.2	93300.00	42.30	0	1	0
5828874 200903	1157	21.3	91887.50	42.29	0	1	0
5828974 200903	1157	21.4	95875.00	42.20	0	1	0
5829074 200903	1157	21.5	93562.50	42.38	0	1	0
5829174 200903	1157	21.6	91800.00	42.51	0	1	0
5829284 200903	1157	21.7	93037.50	42.43	0	1	0
5829384 200903	1157	21.8	94350.00	42.49	0	1	0
5829484 200903	1157	21.9	92675.00	42.57	0	1	0
5829584 200903	1157	22.0	93200.00	42.59	0	1	0
5829684 200903	1157	22.1	94012.50	42.57	0	1	0
5829783 200903	1157	22.2	91487.50	42.59	0	1	0
5829883 200903	1157	22.3	95375.00	42.50	0	1	0
5829983 200903	1157	22.4	93800.00	42.66	0	1	0
5830083 200903	1157	22.5	93225.00	42.57	0	1	0
5830183 200903	1157	22.6	93362.50	42.55	0	1	0
5830293 200903	1157	22.7	92350.00	42.62	0	1	0
5830393 200903	1157	22.8	96575.00	42.59	0	1	0
5830493 200903	1157	22.9	95912.50	42.69	0	1	0
5830593 200903	1157	23.0	93837.50	42.84	0	1	0
5830693 200903	1157	23.1	93650.00	42.87	0	1	0
5830793 200903	1157	23.2	93137.50	42.85	0	1	0
5830893 200903	1157	23.3	92887.50	42.93	0	1	0
5830993 200903	1157	23.4	93962.50	42.81	0	1	0
5831093 200903	1157	23.5	92100.00	42.82	0	1	0
5831193 200903	1157	23.6	93337.50	42.77	0	1	0
5831303 200903	1157	23.7	93850.00	42.77	0	1	0
5831403 200903	1157	23.8	94400.00	42.84	0	1	0
5831503 200903	1157	23.9	94275.00	42.74	0	1	0
5831603 200903	1157	24.0	92387.50	42.66	0	1	0
5831703 200903	1157	24.1	95250.00	42.60	0	1	0
5831803 200903	1157	24.2	95500.00	42.67	0	1	0
5831902 200903	1157	24.3	92837.50	42.78	0	1	0
5832002 200903	1157	24.4	93637.50	42.78	0	1	0
5832102 200903	1157	24.5	96525.00	42.76	0	1	0
5832202 200903	1157	24.6	93500.00	42.96	0	1	0
5832302 200903	1157	24.7	91287.50	42.97	0	1	0
5832402 200903	1157	24.8	92937.50	42.85	0	1	0
5832502 200903	1157	24.9	94937.50	42.79	0	1	0
5832602 200903	1157	25.0	93325.00	42.82	0	1	0
5832702 200903	1157	25.1	92037.50	42.86	0	1	0
5832802 200903	1157	25.2	95537.50	42.71	0	1	0
5832902 200903	1157	25.3	94087.50	42.72	0	1	0
5833002 200903	1157	25.4	93625.00	42.77	0	1	0
5833102 200903	1157	25.5	94250.00	42.77	0	1	0
5833202 200903	1157	25.6	94162.50	42.67	0	1	0
5833312 200903	1157	25.7	92862.50	42.70	0	1	0
5833412 200903	1157	25.8	92525.00	42.77	0	1	0
5833512 200903	1157	25.9	93175.00	42.75	0	1	0
5833612 200903	1157	26.0	94625.00	42.67	0	1	0
5833712 200903	1157	26.1	92962.50	42.73	0	1	0
5833811 200903	1157	26.2	92487.50	42.77	0	1	0
5833911 200903	1157	26.3	94000.00	42.63	0	1	0
5834011 200903	1157	26.4	93212.50	42.63	0	1	0
5834111 200903	1157	26.5	93962.50	42.61	0	1	0
5834211 200903	1157	26.6	94400.00	42.60	0	1	0
5834321 200903	1157	26.7	93462.50	42.61	0	1	0
5834421 200903	1157	26.8	93050.00	42.64	0	1	0
5834521 200903	1157	26.9	95175.00	42.66	0	1	0
5834621 200903	1157	27.0	94037.50	42.75	0	1	0
5834721 200903	1157	27.1	91875.00	42.72	0	1	0
5834821 200903	1157	27.2	93775.00	42.67	0	1	0
5834921 200903	1157	27.3	95225.00	42.73	0	1	0
5835021 200903	1157	27.4	95375.00	42.79	0	1	0
5835121 200903	1157	27.5	93987.50	42.89	0	1	0
5835221 200903	1157	27.6	94425.00	42.89	0	1	0
5835331 200903	1157	27.7	96062.50	42.89	0	1	0
5835431 200903	1157	27.8	92500.00	43.00	0	1	0
5835521 200903	1157	27.9	94450.00	42.98	0	1	0
5835631 200903	1157	28.0	93412.50	42.95	0	1	0
5835731 200903	1157	28.1	93125.00	42.92	0	1	0
5835830 200903	1157	28.2	91075.00	42.98	0	1	0
5835930 200903	1157	28.3	93275.00	42.85	0	1	0
5836030 200903	1157	28.4	92850.00	42.77	0	1	0
5836130 200903	1157	28.5	92850.00	42.65	0	1	0
5836230 200903	1157	28.6	94987.50	42.60	0	1	0
5836330 200903	1157	28.7	91125.00	42.63	0	1	0
5836430 200903	1157	28.8	94425.00	42.40	0	1	0
5836530 200903	1157	28.9	94550.00	42.49	0	1	0
5836630 200903	1157	29.0	94462.50	42.50	0	1	0
5836730 200903	1157	29.1	92837.50	42.54	0	1	0
5836830 200903	1157	29.2	95375.00	42.53	0	1	0
5836930 200903	1157	29.3	93025.00	42.72	0	1	0
5837030 200903	1157	29.4	91912.50	42.71	0	1	0
5837130 200903	1157	29.5	93062.50	42.67	0	1	0
5837230 200903	1157	29.6	92837.50	42.68	0	1	0
5837340 200903	1157	29.7	94450.00	42.58	0	1	0
5837440 200903	1157	29.8	93662.50	42.73	0	1	0
5837539 200903	1157	29.9	94412.50	42.70	0	1	0
5837639 200903	1157	30.0	91850.00	42.69	0	1	0
5837739 200903	1157	30.1	95737.50	42.57	0	1	0
5837839 200903	1157	30.2	91862.50	42.70	0	1	0
5837939 200903	1157	30.3	94050.00	42.55	0	1	0
5838039 200903	1157	30.4	93487.50	42.59	0	1	0
5838139 200903	1157	30.5	94875.00	42.66	0	1	0
5838239 200903	1157	30.6	94462.50	42.75	0	1	0
5838349 200903	1157	30.7	94025.00	42.82	0	1	0
5838449 200903	1157	30.8	93012.50	42.80	0	1	0
5838549 200903	1157	30.9	90850.00	42.77	0	1	0
5838649 200903	1157	31.0	95637.50	42.61	0	1	0
5838749 200903	1157	31.1	94362.50	42.78	0	1	0
5838849 200903	1157	31.2	91612.50	42.72	0	1	0
5838949 200903	1157	31.3	92812.50	42.71	0	1	0
5839049 200903	1157	31.4	92462.50	42.65	0	1	0
5839149 200903	1157	31.5	91225.00	42.61	0	1	0
5839249 200903	1157	31.6	92962.50	42.44	0	1	0
5839358 200903	1157	31.7	94412.50	42.37	0	1	0
5839448 200903	1157	31.8	94275.00	42.39	0	1	0
5839548 200903	1157	31.9	94737.50	42.45	0	1	0
5839648 200903	1157	32.0	93975.00	42.62	0	1	0
5839748 200903	1157	32.1	93787.50	42.55	0	1	0
5839858 200903	1157	32.2	94300.00	42.52	0	1	0
5839948 200903	1157	32.3	93187.50	42.64	0	1	0
5840048 200903	1157	32.4	94187.50	42.66	0	1	0
5840158 200903	1157	32.5	93062.50	42.74	0	1	0
5840248 200903	1157	32.6	93837.50	42.82	0	1	0
5840358 200903	1157	32.7	91912.50	42.86	0	1	0
5840458 200903	1157	32.8	93650.00	42.75	0	1	0
5840558 200903	1157	32.9	93562.50	42.72	0	1	0
5840658 200903	1157	33.0	94887.50	42.67	0	1	0
5840758 200903	1157	33.1	94312.50	42.71	0	1	0
5840858 200903	1157	33.2	93300.00	42.73	0	1	0
5840958 200903	1157	33.3	93087.50	42.69	0	1	0
5841058 200903	1157	33.4	93900.00	42.68	0	1	0
5841157 200903	1157	33.5	90725.00	42.67	0	1	0
5841257 200903	1157	33.6	93850.00	42.56	0	1	0
5841357 200903	1157	33.7	94587.50	42.56	0	1	0
5841467 200903	1157	33.8	94787.50	42.68	0	1	0
5841567 200903	1157	33.9	93550.00	42.74	0	1	0
5841667 200903	1157	34.0	92287.50	42.73	0	1	0
5841767 200903	1157	34.1	95425.00	42.62	0	1	0
5841867 200903	1157	34.2	93737.50	42.67	0	1	0
5841967 200903	1157	34.3	94937.50	42.69	0	1	0
5842067 200903	1157	34.4	93837.50	42.77	0	1	0
5842167 200903	1157	34.5	91325.00	42.77	0	1	0
5842267 200903	1157	34.6	94400.00	42.79	0	1	0
5842367 200903	1157	34.7	95162.50	42.82	0	1	0
5842477 200903	1157	34.8	92750.00	42.85	0	1	0
5842577 200903	1157	34.9	93887.50	42.75	0	1	0
5842677 200903	1157	35.0	92737.50	42.77	0	1	0
5842777 200903	1157	35.1	96375.00	42.79	0	1	0
5842877 200903	1157	35.2	94450.00	42.83	0	1	0
5842977 200903	1157	35.3	95500.00	42.86	0	1	0
5843077 200903	1157	35.4	92712.50	42.89	0	1	0
5843177 200903	1157	35.5	95637.50	42.84	0	1	0
5843277 200903	1157	35.6	92175.00	43.03	0	1	0
5843377 200903	1157	35.7	91962.50	42.93	0	1	0
5843477 200903	1157	35.8	91212.50	42.79	0	1	0
5843576 200903	1157	35.9	93675.00	42.72	0	1	0
5843676 200903	1157	36.0	92712.50	42.71	0	1	0
5843776 200903	1157	36.1	96362.50	42.71	0	1	0
5843886 200903	1157	36.2	94400.00	42.71	0	1	0
5843976 200903	1157	36.3	93862.50	42.71	0	1	0
5844076 200903	1157	36.4	93762.50	42.63	0	1	0
5844176 200903	1157	36.5	94212.50	42.68	0	1	0
5844276 200903	1157	36.6	90662.50	42.62	0	1	0
5844386 200903	1157	36.7	95512.50	42.55	0	1	0
5844486 200903	1157	36.8	91025.00	42.71	0	1	0
5844586 200903	1157	36.9	91750.00	42.70	0	1	0
5844686 200903	1157	37.0	92500.00	42.61	0	1	0
5844786 200903	1157	37.1	94550.00	42.60	0	1	0
5844886 200903	1157	37.2	93900.00	42.52	0	1	0
5844986 200903	1157	37.3	93237.50	42.50	0	1	0
5845086 200903	1157	37.4	94362.50	42.47	0	1	0
5845186 200903	1157	37.5	92637.50	42.50	0	1	0
5845286 200903	1157	37.6	93175.00	42.43	0	1	0
5845385 200903	1157	37.7	93162.50	42.54	0	1	0
5845495 200903	1157	37.8	93012.50	42.43	0	1	0
5845596 200903	1157	37.9	91750.00	42.52	0	1	0
5845695 200903	1157	38.0	93200.00	42.52	0	1	0
5845795 200903	1157	38.1	92450.00	42.55	0	1	0
5845895 200903	1157	38.2	95587.50	42.46	0	1	0
5845995 200903	1157	38.3	92437.50	42.54	0	1	0
5846095 200903	1157	38.4	93600.00	42.50	0	1	0
5846195 200903	1157	38.5	93350.00	42.47	0	1	0
5846295 200903	1157	38.6	92712.50	42.50	0	1	0
5846395 200903	1157	38.7	92475.00	42.48	0	1	0
5846505 200903	1157	38.8	94162.50	42.45	0	1	0
5846605 200903	1157	38.9	93875.00	42.50	0	1	0
5846705 200903	1157	39.0	93275.00	42.59	0	1	0
5846805 200903	1157	39.1	94512.50	42.60	0	1	0
5846905 200903	1157	39.2	92787.50	42.69	0	1	0
5847005 200903	1157	39.3	94600.00	42.56	0	1	0
5847105 200903	1157	39.4	93250.00	42.66	0	1	0
5847205 200903	1157	39.5	93950.00	42.65	0	1	0
5847305 200903	1157	39.6	96362.50	42.67	0	1	0
5847405 200903	1157	39.7	94737.50	42.84	0	1	0
5847505 200903	1157	39.8	92725.00	42.94	0	1	0
5847604 200903	1157	39.9	90962.50	42.87	0	1	0
5847704 200903	1157	40.0	93787.50	42.74	0	1	0
5847804 200903	1157	40.1	92637.50	42.77	0	1	0
5847904 200903	1157	40.2	93700.00	42.68	0	1	0
5848004 200903	1157	40.3	93825.00	42.72	0	1	0
5848104 200903	1157	40.4	93712.50	42.69	0	1	0
5848204 200903	1157	40.5	93487.50	42.71	0	1	0
5848304 200903	1157	40.6	92662.50	42.69	0	1	0
5848414 200903	1157	40.7	93925.00	42.52	0	1	0
5848514 200903	1157	40.8	94350.00	42.48	0	1	0
5848614 200903	1157	40.9	94512.50	42.56	0	1	0
5848714 200903	1157	41.0	91775.00	42.72	0	1	0
5848814 200903	1157	41.1	96212.50	42.63	0	1	0
5848914 200903	1157	41.2	95225.00	42.79	0	1	0
5849014 200903	1157	41.3	93537.50	42.86	0	1	0
5849113 200903	1157	41.4	94512.50	42.84	0	1	0
5849214 200903	1157	41.5	91087.50	42.88	0	1	0
5849313 200903	1157	41.6	91237.50	42.77	0	1	0
5849413 200903	1157	41.7	92075.00	42.71	0	1	0
5849523 200903	1157	41.8	94437.50	42.62	0	1	0
5849623 200903	1157	41.9	94675.00	42.63	0	1	0
5849723 200903	1157	42.0	93575.00	42.63	0	1	0
5849823 200903	1157	42.1	92512.50	42.72	0	1	0
5849923 200903	1157	42.2	92275.00	42.55	0	1	0
5850023 200903	1157	42.3	94150.00	42.42	0	1	0
5850123 200903	1157	42.4	92325.00	42.44	0	1	0
5850223 200903	1157	42.5	93162.50	42.35	0	1	0
5850323 200903	1157	42.6	91087.50	42.44	0	1	0
5850423 200903	1157	42.7	92125.00	42.43	0	1	0
5850533 200903	1157	42.8	92650.00	42.43	0	1	0
5850633 200903	1157	42.9	93362.50	42.35	0	1	0
5850733 200903	1157	43.0	90025.00	42.30	0	1	0
5850833 200903	1157	43.1	94225.00	42.14	0	1	0
5850933 200903	1157	43.2	91787.50	42.21	0	1	0
5851033 200903	1157	43.3	95162.50	42.19	0	1	0
5851133 200903	1157	43.4	91487.50	42.24	0	1	0
5851233 200903	1157	43.5	94700.00	42.20	0	1	0
5851333 200903	1157	43.6	93087.50	42.27	0	1	0
5851433 200903	1157	43.7	91937.50	42.36	0	1	0
5851533 200903	1157	43.8	93050.00	42.35	0	1	0
5851632 200903	1157	43.9	93187.50	42.37	0	1	0
5851733 200903	1157	44.0	93425.00	42.36	0	1	0
5851833 200903	1157	44.1	91512.50	42.51	0	1	0
5851932 200903	1157	44.2	94050.00	42.39	0	1	0
5852032 200903	1157	44.3	94800.00	42.49	0	1	0
5852132 200903	1157	44.4	92250.00	42.48	0	1	0
5852232 200903	1157	44.5	91787.50	42.51	0	1	0
5852332 200903	1157	44.6	91375.00	42.38	0	1	0
5852432 200903	1157	44.7	91650.00	42.30	0	1	0
5852542 200903	1157	44.8	93537.50	42.29	0	1	0
5852642 200903	1157	44.9	93962.50	42.31	0	1	0
5852742 200903	1157	45.0	93962.50	42.35	0	1	0
5852842 200903	1157	45.1	93675.00	42.37	0	1	0
5852942 200903	1157	45.2	92787.50	42.47	0	1	0
5853042 200903	1157	45.3	92312.50	42.41	0	1	0
5853142 200903	1157	45.4	92825.00	42.30	0	1	0
5853242 200903	1157	45.5	93412.50	42.32	0	1	0
5853342 200903	1157	45.6	93425.00	42.40	0	1	0
5853441 200903	1157	45.7	92612.50	42.49	0	1	0
5853551 200903	1157	45.8	92750.00	42.53	0	1	0
5853651 200903	1157	45.9	93525.00	42.50	0	1	0
5853751 200903	1157	46.0	93762.50	42.48	0	1	0
5853851 200903	1157	46.1	94025.00	42.47	0	1	0
5853951 200903	1157	46.2	92987.50	42.48	0	1	0
5854051 200903	1157	46.3	94875.00	42.49	0	1	0
5854151 200903	1157	46.4	91350.00	42.61	0	1	0
5854251 200903	1157	46.5	94575.00	42.54	0	1	0
5854351 200903	1157	46.6	93900.00	42.59	0	1	0
5854451 200903	1157	46.7	94050.00	42.62	0	1	0
5854551 200903	1157	46.8	91275.00	42.68	0	1	0
5854651 200903	1157	46.9	91762.50	42.61	0	1	0
5854751 200903	1157	47.0	92050.00	42.54	0	1	0
5854851 200903	1157	47.1	92187.50	42.46	0	1	0
5854961 200903	1157	47.2	94075.00	42.38	0	1	0
5855051 200903	1157	47.3	93500.00	42.42	0	1	0
5855151 200903	1157	47.4	93950.00	42.36	0	1	0
5855261 200903	1157	47.5	93737.50	42.48	0	1	0
5855350 200903	1157	47.6	95925.00	42.44	0	1	0
5855460 200903	1157	47.7	94025.00	42.53	0	1	0
5855560 200903	1157	47.8	92187.50	42.53	0	1	0
5855660 200903	1157	47.9	93362.50	42.57	0	1	0
5855760 200903	1157	48.0	94325.00	42.65	0	1	0
5855860 200903	1157	48.1	95225.00	42.75	0	1	0
5855960 200903	1157	48.2	95075.00	42.88	0	1	0
5856060 200903	1157	48.3	92087.50	42.93	0	1	0
5856160 200903	1157	48.4	92262.50	42.87	0	1	0
5856260 200903	1157	48.5	93137.50	42.79	0	1	0
5856360 200903	1157	48.6	93362.50	42.76	0	1	0
5856460 200903	1157	48.7	93525.00	42.65	0	1	0
5856570 200903	1157	48.8	94950.00	42.62	0	1	0
5856670 200903	1157	48.9	92662.50	42.75	0	1	0
5856770 200903	1157	49.0	92000.00	42.72	0	1	0
5856870 200903	1157	49.1	91700.00	42.61	0	1	0
5856970 200903	1157	49.2	92387.50	42.45	0	1	0
5857070 200903	1157	49.3	93662.50	42.33	0	1	0
5857170 200903	1157	49.4	91250.00	42.40	0	1	0
5857269 200903	1157	49.5	93362.50	42.36	0	1	0
5857369 200903	1157	49.6	91587.50	42.37	0	1	0
5857469 200903	1157	49.7	92500.00	42.29	0	1	0
5857579 200903	1157	49.8	92950.00	42.24	0	1	0
5857679 200903	1157	49.9	93950.00	42.15	0	1	0
5857779 200903	1157	50.0	92075.00	42.21	0	1	0
5857879 200903	1157	50.1	92125.00	42.21	0	1	0
5857979 200903	1157	50.2	93487.50	42.23	0	1	0
5858079 200903	1157	50.3	92875.00	42.28	0	1	0
5858179 200903	1157	50.4	92900.00	42.25	0	1	0
5858279 200903	1157	50.5	94212.50	42.32	0	1	0
5858379 200903	1157	50.6	93925.00	42.36	0	1	0
5858479 200903	1157	50.7	90375.00	42.47	0	1	0
5858579 200903	1157	50.8	93800.00	42.37	0	1	0
5858679 200903	1157	50.9	94575.00	42.41	0	1	0
5858779 200903	1157	51.0	91000.00	42.44	0	1	0
5858879 200903	1157	51.1	92262.50	42.39	0	1	0
5858989 200903	1157	51.2	94587.50	42.39	0	1	0
5859079 200903	1157	51.3	91950.00	42.44	0	1	0
5859178 200903	1157	51.4	92425.00	42.40	0	1	0
5859278 200903	1157	51.5	93712.50	42.38	0	1	0
5859378 200903	1157	51.6	93475.00	42.36	0	1	0
5859488 200903	1157	51.7	95437.50	42.34	0	1	0
5859588 200903	1157	51.8	93012.50	42.57	0	1	0
5859688 200903	1157	51.9	94512.50	42.53	0	1	0
5859788 200903	1157	52.0	93312.50	42.53	0	1	0
5859888 200903	1157	52.1	93850.00	42.63	0	1	0
5859988 200903	1157	52.2	93237.50	42.70	0	1	0
5900088 200903	1157	52.3	92275.00	42.64	0	1	0
5900188 200903	1157	52.4	95925.00	42.66	0	1	0
5900288 200903	1157	52.5	93375.00	42.81	0	1	0
5900388 200903	1157	52.6	93887.50	42.80	0	1	0
5900488 200903	1157	52.7	92237.50	42.82	0	1	0
5900598 200903	1157	52.8	93112.50	42.67	0	1	0
5900698 200903	1157	52.9	91225.00	42.68	0	1	0
5900798 200903	1157	53.0	95712.50	42.53	0	1	0
5900898 200903	1157	53.1	93325.00	42.64	0	1	0
5900998 200903	1157	53.2	94000.00	42.61	0	1	0
5901098 200903	1157	53.3	93512.50	42.65	0	1	0
5901198 200903	1157	53.4	94062.50	42.70	0	1	0
5901298 200903	1157	53.5	92212.50	42.62	0	1	0
5901397 200903	1157	53.6	93087.50	42.57	0	1	0
5901497 200903	1157	53.7	93850.00	42.53	0	1	0
5901608 200903	1157	53.8	93950.00	42.60	0	1	0
5901708 200903	1157	53.9	95962.50	42.64	0	1	0
5901807 200903	1157	54.0	93962.50	42.86	0	1	0
5901907 200903	1157	54.1	91250.00	42.78	0	1	0
5902007 200903	1157	54.2	93375.00	42.68	0	1	0
5902107 200903	1157	54.3	91525.00	42.66	0	1	0
5902207 200903	1157	54.4	92325.00	42.57	0	1	0
5902307 200903	1157	54.5	92337.50	42.49	0	1	0
5902407 200903	1157	54.6	94925.00	42.49	0	1	0
5902507 200903	1157	54.7	94312.50	42.58	0	1	0
5902607 200903	1157	54.8	93775.00	42.60	0	1	0
5902707 200903	1157	54.9	95187.50	42.59	0	1	0
5902807 200903	1157	55.0	93800.00	42.55	0	1	0
5902907 200903	1157	55.1	93362.50	42.55	0	1	0
5903017 200903	1157	55.2	93437.50	42.64	0	1	0
5903107 200903	1157	55.3	94050.00	42.64	0	1	0
5903207 200903	1157	55.4	93125.00	42.76	0	1	0
5903307 200903	1157	55.5	92537.50	42.79	0	1	0
5903407 200903	1157	55.6	95500.00	42.80	0	1	0
5903517 200903	1157	55.7	96087.50	42.83	0	1	0
5903617 200903	1157	55.8	92012.50	42.91	0	1	0
5903717 200903	1157	55.9	93575.00	42.83	0	1	0
5903816 200903	1157	56.0	95337.50	42.76	0	1	0
5903916 200903	1157	56.1	94712.50	42.83	0	1	0
5904016 200903	1157	56.2	93612.50	42.89	0	1	0
5904116 200903	1157	56.3	93762.50	42.89	0	1	0
5904216 200903	1157	56.4	94212.50	42.88	0	1	0
5904316 200903	1157	56.5	91587.50	42.93	0	1	0
5904416 200903	1157	56.6	93862.50	42.89	0	1	0
5904516 200903	1157	56.7	93425.00	42.81	0	1	0
5904626 200903	1157	56.8	93325.00	42.69	0	1	0
5904726 200903	1157	56.9	93912.50	42.75	0	1	0
5904826 200903	1157	57.0	91662.50	42.77	0	1	0
5904926 200903	1157	57.1	93750.00	42.60	0	1	0
5905026 200903	1157	57.2	92700.00	42.56	0	1	0
5905126 200903	1157	57.3	92137.50	42.52	0	1	0
5905226 200903	1157	57.4	91687.50	42.45	0	1	0
5905325 200903	1157	57.5	93475.00	42.33	0	1	0
5905426 200903	1157	57.6	93712.50	42.42	0	1	0
5905525 200903	1157	57.7	93137.50	42.41	0	1	0
5905635 200903	1157	57.8	92425.00	42.40	0	1	0
5905735 200903	1157	57.9	92412.50	42.36	0	1	0
5905835 200903	1157	58.0	95212.50	42.29	0	1	0
5905935 200903	1157	58.1	93337.50	42.45	0	1	0
5906035 200903	1157	58.2	94025.00	42.43	0	1	0
5906135 200903	1157	58.3	92887.50	42.49	0	1	0
5906235 200903	1157	58.4	94262.50	42.52	0	1	0
5906335 200903	1157	58.5	94350.00	42.64	0	1	0
5906435 200903	1157	58.6	94450.00	42.68	0	1	0
5906535 200903	1157	58.7	93462.50	42.71	0	1	0
5906635 200903	1157	58.8	93112.50	42.73	0	1	0
5906735 200903	1157	58.9	93200.00	42.76	0	1	0
5906835 200903	1157	59.0	94437.50	42.79	0	1	0
5906935 200903	1157	59.1	90462.50	42.76	0	1	0
5907035 200903	1157	59.2	95800.00	42.63	0	1	0
5907135 200903	1157	59.3	94575.00	42.71	0	1	0
5907235 200903	1157	59.4	92862.50	42.79	0	1	0
5907335 200903	1157	59.5	93312.50	42.72	0	1	0
5907434 200903	1157	59.6	94200.00	42.68	0	1	0
5907544 200903	1157	59.7	96600.00	42.66	0	1	0
5907644 200903	1157	59.8	93762.50	42.81	0	1	0
5907744 200903	1157	59.9	93475.00	42.83	0	1	0
5907845 200903	1158	0.0	94075.00	42.85	0	1	0
5907945 200903	1158	0.1	92587.50	42.83	0	1	0
5908045 200903	1158	0.2	94137.50	42.93	0	1	0
5908145 200903	1158	0.3	94387.50	42.85	0	1	0
5908245 200903	1158	0.4	93237.50	42.84	0	1	0
5908345 200903	1158	0.5	94237.50	42.86	0	1	0
5908445 200903	1158	0.6	93412.50	42.90	0	1	0
5908545 200903	1158	0.7	95187.50	42.87	0	1	0
5908655 200903	1158	0.8	92962.50	42.80	0	1	0
5908754 200903	1158	0.9	92012.50	42.77	0	1	0
5908854 200903	1158	1.0	93212.50	42.70	0	1	0
5908954 200903	1158	1.1	93087.50	42.66	0	1	0
5909054 200903	1158	1.2	95100.00	42.68	0	1	0
5909154 200903	1158	1.3	93850.00	42.73	0	1	0
5909254 200903	1158	1.4	94250.00	42.70	0	1	0
5909354 200903	1158	1.5	94662.50	42.75	0	1	0
5909454 200903	1158	1.6	93937.50	42.77	0	1	0
5909554 200903	1158	1.7	93587.50	42.79	0	1	0
5909654 200903	1158	1.8	92750.00	42.72	0	1	0
5909754 200903	1158	1.9	93012.50	42.71	0	1	0
5909854 200903	1158	2.0	93750.00	42.76	0	1	0
5909954 200903	1158	2.1	95075.00	42.78	0	1	0
5910064 200903	1158	2.2	92162.50	42.87	0	1	0
5910154 200903	1158	2.3	92512.50	42.74	0	1	0
5910254 200903	1158	2.4	94387.50	42.68	0	1	0
5910354 200903	1158	2.5	93250.00	42.68	0	1	0
5910454 200903	1158	2.6	93500.00	42.62	0	1	0
5910564 200903	1158	2.7	95475.00	42.60	0	1	0
5910663 200903	1158	2.8	95962.50	42.68	0	1	0
5910763 200903	1158	2.9	94037.50	42.83	0	1	0
5910863 200903	1158	3.0	91550.00	42.88	0	1	0
5910963 200903	1158	3.1	93475.00	42.78	0	1	0
5911063 200903	1158	3.2	96362.50	42.70	0	1	0
5911163 200903	1158	3.3	91737.50	42.89	0	1	0
5911263 200903	1158	3.4	93812.50	42.86	0	1	0
5911363 200903	1158	3.5	91412.50	42.83	0	1	0
5911463 200903	1158	3.6	91462.50	42.75	0	1	0
5911563 200903	1158	3.7	92300.00	42.66	0	1	0
5911673 200903	1158	3.8	93137.50	42.52	0	1	0
5911773 200903	1158	3.9	93150.00	42.39	0	1	0
5911873 200903	1158	4.0	93225.00	42.35	0	1	0
5911973 200903	1158	4.1	93150.00	42.42	0	1	0
5912073 200903	1158	4.2	94025.00	42.41	0	1	0
5912173 200903	1158	4.3	95337.50	42.30	0	1	0
5912273 200903	1158	4.4	92825.00	42.47	0	1	0
5912373 200903	1158	4.5	94937.50	42.42	0	1	0
5912473 200903	1158	4.6	95862.50	42.58	0	1	0
5912573 200903	1158	4.7	92537.50	42.78	0	1	0
5912683 200903	1158	4.8	94637.50	42.79	0	1	0
5912783 200903	1158	4.9	94312.50	42.86	0	1	0
5912882 200903	1158	5.0	94262.50	42.91	0	1	0
5912982 200903	1158	5.1	93325.00	42.95	0	1	0
5913083 200903	1158	5.2	96212.50	42.96	0	1	0
5913182 200903	1158	5.3	92525.00	43.06	0	1	0
5913282 200903	1158	5.4	93775.00	42.93	0	1	0
5913382 200903	1158	5.5	93887.50	42.98	0	1	0
5913482 200903	1158	5.6	92787.50	42.93	0	1	0
5913582 200903	1158	5.7	95537.50	42.79	0	1	0
5913682 200903	1158	5.8	95000.00	42.93	0	1	0
5913782 200903	1158	5.9	92362.50	42.94	0	1	0
5913882 200903	1158	6.0	92675.00	42.86	0	1	0
5913982 200903	1158	6.1	94100.00	42.78	0	1	0
5914092 200903	1158	6.2	95850.00	42.82	0	1	0
5914182 200903	1158	6.3	92962.50	42.80	0	1	0
5914282 200903	1158	6.4	95712.50	42.82	0	1	0
5914382 200903	1158	6.5	93325.00	42.91	0	1	0
5914482 200903	1158	6.6	93412.50	42.88	0	1	0
5914592 200903	1158	6.7	96075.00	42.91	0	1	0
5914692 200903	1158	6.8	92825.00	42.94	0	1	0
5914792 200903	1158	6.9	93862.50	42.84	0	1	0
5914891 200903	1158	7.0	91175.00	42.91	0	1	0
5914991 200903	1158	7.1	91862.50	42.84	0	1	0
5915091 200903	1158	7.2	92150.00	42.74	0	1	0
5915191 200903	1158	7.3	92687.50	42.57	0	1	0
5915291 200903	1158	7.4	94037.50	42.56	0	1	0
5915391 200903	1158	7.5	92850.00	42.48	0	1	0
5915491 200903	1158	7.6	95262.50	42.46	0	1	0
5915591 200903	1158	7.7	94350.00	42.55	0	1	0
5915701 200903	1158	7.8	91100.00	42.47	0	1	0
5915801 200903	1158	7.9	93025.00	42.39	0	1	0
5915901 200903	1158	8.0	92000.00	42.35	0	1	0
5916001 200903	1158	8.1	93850.00	42.39	0	1	0
5916101 200903	1158	8.2	92887.50	42.48	0	1	0
5916201 200903	1158	8.3	95162.50	42.51	0	1	0
5916301 200903	1158	8.4	95375.00	42.62	0	1	0
5916401 200903	1158	8.5	95000.00	42.68	0	1	0
5916501 200903	1158	8.6	95437.50	42.78	0	1	0
5916601 200903	1158	8.7	94587.50	42.79	0	1	0
5916711 200903	1158	8.8	92225.00	42.80	0	1	0
5916811 200903	1158	8.9	93362.50	42.85	0	1	0
5916911 200903	1158	9.0	93050.00	42.86	0	1	0
5917010 200903	1158	9.1	93512.50	42.91	0	1	0
5917110 200903	1158	9.2	95037.50	42.90	0	1	0
5917210 200903	1158	9.3	95100.00	42.99	0	1	0
5917310 200903	1158	9.4	93675.00	42.99	0	1	0
5917410 200903	1158	9.5	94137.50	42.91	0	1	0
5917510 200903	1158	9.6	93062.50	42.88	0	1	0
5917610 200903	1158	9.7	95600.00	42.77	0	1	0
5917710 200903	1158	9.8	93137.50	42.81	0	1	0
5917810 200903	1158	9.9	92487.50	42.86	0	1	0
5917909 200903	1158	10.0	92000.00	42.82	0	1	0
5918009 200903	1158	10.1	92637.50	42.77	0	1	0
5918119 200903	1158	10.2	94387.50	42.73	0	1	0
5918209 200903	1158	10.3	94062.50	42.70	0	1	0
5918309 200903	1158	10.4	94150.00	42.65	0	1	0
5918409 200903	1158	10.5	92137.50	42.67	0	1	0
5918509 200903	1158	10.6	92500.00	42.58	0	1	0
5918619 200903	1158	10.7	96012.50	42.56	0	1	0
5918719 200903	1158	10.8	92512.50	42.58	0	1	0
5918819 200903	1158	10.9	93087.50	42.55	0	1	0
5918919 200903	1158	11.0	92837.50	42.58	0	1	0
5919018 200903	1158	11.1	92512.50	42.61	0	1	0
5919119 200903	1158	11.2	94062.50	42.61	0	1	0
5919219 200903	1158	11.3	93662.50	42.59	0	1	0
5919318 200903	1158	11.4	92987.50	42.58	0	1	0
5919418 200903	1158	11.5	93000.00	42.52	0	1	0
5919518 200903	1158	11.6	91687.50	42.56	0	1	0
5919618 200903	1158	11.7	95550.00	42.53	0	1	0
5919728 200903	1158	11.8	93400.00	42.51	0	1	0
5919828 200903	1158	11.9	94225.00	42.55	0	1	0
5919928 200903	1158	12.0	92225.00	42.60	0	1	0
5920028 200903	1158	12.1	92362.50	42.57	0	1	0
5920128 200903	1158	12.2	92912.50	42.56	0	1	0
5920228 200903	1158	12.3	93337.50	42.51	0	1	0
5920328 200903	1158	12.4	94150.00	42.50	0	1	0
5920428 200903	1158	12.5	92962.50	42.55	0	1	0
5920528 200903	1158	12.6	93337.50	42.55	0	1	0
5920628 200903	1158	12.7	93112.50	42.62	0	1	0
5920738 200903	1158	12.8	91787.50	42.51	0	1	0
5920838 200903	1158	12.9	94837.50	42.44	0	1	0
5920938 200903	1158	13.0	92362.50	42.47	0	1	0
5921037 200903	1158	13.1	92312.50	42.47	0	1	0
5921137 200903	1158	13.2	94637.50	42.47	0	1	0
5921238 200903	1158	13.3	94175.00	42.55	0	1	0
5921337 200903	1158	13.4	92900.00	42.59	0	1	0
5921437 200903	1158	13.5	92150.00	42.53	0	1	0
5921537 200903	1158	13.6	95200.00	42.49	0	1	0
5921637 200903	1158	13.7	93700.00	42.58	0	1	0
5921737 200903	1158	13.8	92137.50	42.60	0	1	0
5921837 200903	1158	13.9	93712.50	42.62	0	1	0
5921937 200903	1158	14.0	94162.50	42.57	0	1	0
5922037 200903	1158	14.1	93400.00	42.65	0	1	0
5922137 200903	1158	14.2	91487.50	42.70	0	1	0
5922237 200903	1158	14.3	90900.00	42.56	0	1	0
5922337 200903	1158	14.4	93762.50	42.41	0	1	0
5922437 200903	1158	14.5	95062.50	42.45	0	1	0
5922537 200903	1158	14.6	93037.50	42.58	0	1	0
5922647 200903	1158	14.7	94300.00	42.48	0	1	0
5922747 200903	1158	14.8	93400.00	42.51	0	1	0
5922847 200903	1158	14.9	93012.50	42.57	0	1	0
5922947 200903	1158	15.0	92875.00	42.53	0	1	0
5923046 200903	1158	15.1	93487.50	42.48	0	1	0
5923146 200903	1158	15.2	92537.50	42.48	0	1	0
5923246 200903	1158	15.3	92237.50	42.53	0	1	0
5923346 200903	1158	15.4	92612.50	42.59	0	1	0
5923446 200903	1158	15.5	91537.50	42.54	0	1	0
5923546 200903	1158	15.6	91962.50	42.38	0	1	0
5923646 200903	1158	15.7	93062.50	42.33	0	1	0
5923756 200903	1158	15.8	93600.00	42.27	0	1	0
5923856 200903	1158	15.9	92162.50	42.28	0	1	0
5923956 200903	1158	16.0	94362.50	42.24	0	1	0
5924056 200903	1158	16.1	92625.00	42.31	0	1	0
5924156 200903	1158	16.2	93387.50	42.27	0	1	0
5924256 200903	1158	16.3	93400.00	42.31	0	1	0
5924356 200903	1158	16.4	92237.50	42.36	0	1	0
5924456 200903	1158	16.5	93175.00	42.35	0	1	0
5924556 200903	1158	16.6	93562.50	42.42	0	1	0
5924656 200903	1158	16.7	94300.00	42.49	0	1	0
5924766 200903	1158	16.8	93175.00	42.55	0	1	0
5924855 200903	1158	16.9	93650.00	42.53	0	1	0
5924965 200903	1158	17.0	93237.50	42.59	0	1	0
5925065 200903	1158	17.1	93050.00	42.54	0	1	0
5925165 200903	1158	17.2	92312.50	42.56	0	1	0
5925265 200903	1158	17.3	93012.50	42.51	0	1	0
5925365 200903	1158	17.4	92325.00	42.50	0	1	0
5925465 200903	1158	17.5	94150.00	42.50	0	1	0
5925565 200903	1158	17.6	92550.00	42.54	0	1	0
5925665 200903	1158	17.7	92175.00	42.50	0	1	0
5925765 200903	1158	17.8	92100.00	42.40	0	1	0
5925865 200903	1158	17.9	93437.50	42.36	0	1	0
5925965 200903	1158	18.0	94650.00	42.35	0	1	0
5926065 200903	1158	18.1	90112.50	42.41	0	1	0
5926165 200903	1158	18.2	89775.00	42.28	0	1	0
5926265 200903	1158	18.3	92462.50	42.16	0	1	0
5926365 200903	1158	18.4	91850.00	42.14	0	1	0
5926465 200903	1158	18.5	92512.50	42.12	0	1	0
5926565 200903	1158	18.6	93612.50	42.04	0	1	0
5926665 200903	1158	18.7	94525.00	42.09	0	1	0
5926774 200903	1158	18.8	94675.00	42.20	0	1	0
5926874 200903	1158	18.9	92912.50	42.31	0	1	0
5926974 200903	1158	19.0	95237.50	42.29	0	1	0
5927074 200903	1158	19.1	94262.50	42.32	0	1	0
5927174 200903	1158	19.2	93225.00	42.50	0	1	0
5927274 200903	1158	19.3	93850.00	42.66	0	1	0
5927374 200903	1158	19.4	94475.00	42.72	0	1	0
5927474 200903	1158	19.5	94050.00	42.84	0	1	0
5927574 200903	1158	19.6	93000.00	42.91	0	1	0
5927674 200903	1158	19.7	97112.50	42.88	0	1	0
5927784 200903	1158	19.8	93637.50	43.00	0	1	0
5927884 200903	1158	19.9	91275.00	42.95	0	1	0
5927984 200903	1158	20.0	92800.00	42.88	0	1	0
5928084 200903	1158	20.1	92337.50	42.77	0	1	0
5928184 200903	1158	20.2	93487.50	42.68	0	1	0
5928284 200903	1158	20.3	94225.00	42.69	0	1	0
5928384 200903	1158	20.4	93462.50	42.71	0	1	0
5928484 200903	1158	20.5	95500.00	42.66	0	1	0
5928583 200903	1158	20.6	93650.00	42.73	0	1	0
5928683 200903	1158	20.7	95625.00	42.76	0	1	0
5928783 200903	1158	20.8	92512.50	42.69	0	1	0
5928883 200903	1158	20.9	94525.00	42.64	0	1	0
5928993 200903	1158	21.0	95400.00	42.79	0	1	0
5929083 200903	1158	21.1	93125.00	42.90	0	1	0
5929193 200903	1158	21.2	92300.00	42.94	0	1	0
5929293 200903	1158	21.3	92687.50	42.88	0	1	0
5929393 200903	1158	21.4	90212.50	42.82	0	1	0
5929493 200903	1158	21.5	95475.00	42.67	0	1	0
5929593 200903	1158	21.6	92875.00	42.67	0	1	0
5929693 200903	1158	21.7	92550.00	42.63	0	1	0
5929793 200903	1158	21.8	92925.00	42.49	0	1	0
5929893 200903	1158	21.9	91800.00	42.51	0	1	0
5929993 200903	1158	22.0	94262.50	42.39	0	1	0
5930093 200903	1158	22.1	92425.00	42.34	0	1	0
5930193 200903	1158	22.2	93162.50	42.31	0	1	0
5930293 200903	1158	22.3	92762.50	42.35	0	1	0
5930393 200903	1158	22.4	94462.50	42.35	0	1	0
5930493 200903	1158	22.5	93587.50	42.54	0	1	0
5930593 200903	1158	22.6	92937.50	42.46	0	1	0
5930693 200903	1158	22.7	94225.00	42.46	0	1	0
5930802 200903	1158	22.8	93287.50	42.53	0	1	0
5930902 200903	1158	22.9	93037.50	42.55	0	1	0
5931002 200903	1158	23.0	92112.50	42.61	0	1	0
5931102 200903	1158	23.1	91575.00	42.51	0	1	0
5931202 200903	1158	23.2	94362.50	42.47	0	1	0
5931302 200903	1158	23.3	93000.00	42.53	0	1	0
5931402 200903	1158	23.4	94662.50	42.54	0	1	0
5931502 200903	1158	23.5	94587.50	42.55	0	1	0
5931602 200903	1158	23.6	91925.00	42.59	0	1	0
5931702 200903	1158	23.7	94237.50	42.54	0	1	0
5931802 200903	1158	23.8	91150.00	42.55	0	1	0
5931912 200903	1158	23.9	95187.50	42.45	0	1	0
5932012 200903	1158	24.0	94675.00	42.55	0	1	0
5932112 200903	1158	24.1	93812.50	42.66	0	1	0
5932212 200903	1158	24.2	92825.00	42.76	0	1	0
5932312 200903	1158	24.3	93612.50	42.69	0	1	0
5932412 200903	1158	24.4	94712.50	42.72	0	1	0
5932512 200903	1158	24.5	94212.50	42.72	0	1	0
5932612 200903	1158	24.6	95862.50	42.71	0	1	0
5932712 200903	1158	24.7	92612.50	42.88	0	1	0
5932812 200903	1158	24.8	92025.00	42.81	0	1	0
5932911 200903	1158	24.9	92800.00	42.85	0	1	0
5933011 200903	1158	25.0	93737.50	42.74	0	1	0
5933111 200903	1158	25.1	94575.00	42.70	0	1	0
5933221 200903	1158	25.2	93100.00	42.73	0	1	0
5933311 200903	1158	25.3	94850.00	42.75	0	1	0
5933411 200903	1158	25.4	90875.00	42.80	0	1	0
5933511 200903	1158	25.5	94775.00	42.63	0	1	0
5933611 200903	1158	25.6	93825.00	42.65	0	1	0
5933721 200903	1158	25.7	93062.50	42.56	0	1	0
5933811 200903	1158	25.8	93075.00	42.58	0	1	0
5933921 200903	1158	25.9	95487.50	42.63	0	1	0
5934021 200903	1158	26.0	93187.50	42.75	0	1	0
5934121 200903	1158	26.1	93275.00	42.73	0	1	0
5934221 200903	1158	26.2	95237.50	42.67	0	1	0
5934321 200903	1158	26.3	91000.00	42.76	0	1	0
5934421 200903	1158	26.4	91462.50	42.59	0	1	0
5934521 200903	1158	26.5	92950.00	42.62	0	1	0
5934621 200903	1158	26.6	92700.00	42.54	0	1	0
5934720 200903	1158	26.7	90112.50	42.48	0	1	0
5934820 200903	1158	26.8	94250.00	42.35	0	1	0
5934930 200903	1158	26.9	92300.00	42.40	0	1	0
5935030 200903	1158	27.0	95050.00	42.26	0	1	0
5935130 200903	1158	27.1	92687.50	42.35	0	1	0
5935230 200903	1158	27.2	92862.50	42.32	0	1	0
5935330 200903	1158	27.3	92700.00	42.21	0	1	0
5935430 200903	1158	27.4	90650.00	42.29	0	1	0
5935530 200903	1158	27.5	90275.00	42.25	0	1	0
5935630 200903	1158	27.6	92787.50	42.13	0	1	0
5935730 200903	1158	27.7	93625.00	42.14	0	1	0
5935830 200903	1158	27.8	93325.00	42.29	0	1	0
5935940 200903	1158	27.9	92737.50	42.25	0	1	0
5936040 200903	1158	28.0	93775.00	42.27	0	1	0
5936140 200903	1158	28.1	93487.50	42.21	0	1	0
5936240 200903	1158	28.2	94012.50	42.25	0	1	0
5936340 200903	1158	28.3	94287.50	42.30	0	1	0
5936440 200903	1158	28.4	94375.00	42.37	0	1	0
5936539 200903	1158	28.5	93725.00	42.54	0	1	0
5936639 200903	1158	28.6	92862.50	42.70	0	1	0
5936739 200903	1158	28.7	92562.50	42.70	0	1	0
5936839 200903	1158	28.8	93700.00	42.65	0	1	0
5936939 200903	1158	28.9	93762.50	42.67	0	1	0
5937039 200903	1158	29.0	93987.50	42.71	0	1	0
5937139 200903	1158	29.1	92362.50	42.72	0	1	0
5937249 200903	1158	29.2	92950.00	42.67	0	1	0
5937339 200903	1158	29.3	93825.00	42.63	0	1	0
5937439 200903	1158	29.4	94975.00	42.61	0	1	0
5937539 200903	1158	29.5	93562.50	42.63	0	1	0
5937639 200903	1158	29.6	92850.00	42.62	0	1	0
5937749 200903	1158	29.7	93012.50	42.62	0	1	0
5937839 200903	1158	29.8	94037.50	42.64	0	1	0
5937949 200903	1158	29.9	91762.50	42.66	0	1	0
5938049 200903	1158	30.0	91887.50	42.57	0	1	0
5938149 200903	1158	30.1	94000.00	42.48	0	1	0
5938249 200903	1158	30.2	94437.50	42.55	0	1	0
5938348 200903	1158	30.3	92462.50	42.62	0	1	0
5938448 200903	1158	30.4	93412.50	42.55	0	1	0
5938548 200903	1158	30.5	94887.50	42.48	0	1	0
5938648 200903	1158	30.6	91337.50	42.54	0	1	0
5938748 200903	1158	30.7	93787.50	42.48	0	1	0
5938848 200903	1158	30.8	94162.50	42.51	0	1	0
5938958 200903	1158	30.9	94025.00	42.52	0	1	0
5939058 200903	1158	31.0	93475.00	42.62	0	1	0
5939158 200903	1158	31.1	91712.50	42.69	0	1	0
5939258 200903	1158	31.2	93987.50	42.59	0	1	0
5939358 200903	1158	31.3	94887.50	42.57	0	1	0
5939458 200903	1158	31.4	93625.00	42.68	0	1	0
5939558 200903	1158	31.5	91500.00	42.68	0	1	0
5939658 200903	1158	31.6	94775.00	42.53	0	1	0
5939758 200903	1158	31.7	93150.00	42.69	0	1	0
5939858 200903	1158	31.8	91237.50	42.66	0	1	0
5939968 200903	1158	31.9	95525.00	42.53	0	1	0
5940068 200903	1158	32.0	93075.00	42.59	0	1	0
5940167 200903	1158	32.1	92212.50	42.58	0	1	0
5940267 200903	1158	32.2	93012.50	42.60	0	1	0
5940367 200903	1158	32.3	92987.50	42.56	0	1	0
5940467 200903	1158	32.4	95087.50	42.47	0	1	0
5940567 200903	1158	32.5	92962.50	42.54	0	1	0
5940667 200903	1158	32.6	91162.50	42.60	0	1	0
5940767 200903	1158	32.7	96775.00	42.44	0	1	0
5940867 200903	1158	32.8	91612.50	42.60	0	1	0
5940967 200903	1158	32.9	94050.00	42.62	0	1	0
5941067 200903	1158	33.0	92737.50	42.55	0	1	0
5941167 200903	1158	33.1	93825.00	42.54	0	1	0
5941267 200903	1158	33.2	93212.50	42.61	0	1	0
5941367 200903	1158	33.3	93237.50	42.62	0	1	0
5941467 200903	1158	33.4	93337.50	42.63	0	1	0
5941567 200903	1158	33.5	93787.50	42.55	0	1	0
5941667 200903	1158	33.6	93550.00	42.59	0	1	0
5941777 200903	1158	33.7	93075.00	42.70	0	1	0
5941867 200903	1158	33.8	93662.50	42.53	0	1	0
5941976 200903	1158	33.9	91675.00	42.62	0	1	0
5942076 200903	1158	34.0	95137.50	42.51	0	1	0
5942176 200903	1158	34.1	93575.00	42.62	0	1	0
5942276 200903	1158	34.2	96612.50	42.61	0	1	0
5942376 200903	1158	34.3	91550.00	42.76	0	1	0
5942476 200903	1158	34.4	94450.00	42.69	0	1	0
5942576 200903	1158	34.5	92375.00	42.74	0	1	0
5942676 200903	1158	34.6	90125.00	42.67	0	1	0
5942776 200903	1158	34.7	92537.50	42.52	0	1	0
5942876 200903	1158	34.8	93100.00	42.50	0	1	0
5942986 200903	1158	34.9	95350.00	42.47	0	1	0
5943086 200903	1158	35.0	93912.50	42.64	0	1	0
5943186 200903	1158	35.1	93450.00	42.58	0	1	0
5943286 200903	1158	35.2	92325.00	42.58	0	1	0
5943386 200903	1158	35.3	91662.50	42.38	0	1	0
5943486 200903	1158	35.4	94412.50	42.39	0	1	0
5943586 200903	1158	35.5	92962.50	42.39	0	1	0
5943686 200903	1158	35.6	92150.00	42.41	0	1	0
5943786 200903	1158	35.7	93800.00	42.50	0	1	0
5943885 200903	1158	35.8	92037.50	42.56	0	1	0
5943996 200903	1158	35.9	90162.50	42.51	0	1	0
5944095 200903	1158	36.0	92675.00	42.28	0	1	0
5944195 200903	1158	36.1	93100.00	42.22	0	1	0
5944295 200903	1158	36.2	95062.50	42.21	0	1	0
5944395 200903	1158	36.3	92325.00	42.33	0	1	0
5944495 200903	1158	36.4	93462.50	42.36	0	1	0
5944595 200903	1158	36.5	93912.50	42.32	0	1	0
5944695 200903	1158	36.6	93525.00	42.36	0	1	0
5944795 200903	1158	36.7	91400.00	42.42	0	1	0
5944895 200903	1158	36.8	92237.50	42.31	0	1	0
5944995 200903	1158	36.9	91550.00	42.32	0	1	0
5945095 200903	1158	37.0	88025.00	42.39	0	1	0
5945195 200903	1158	37.1	81812.50	42.18	0	1	0
5945295 200903	1158	37.2	74775.00	41.67	0	1	0
5945395 200903	1158	37.3	65975.00	40.76	0	1	0
5945495 200903	1158	37.4	59400.00	39.57	0	1	0
5945595 200903	1158	37.5	54150.00	38.04	0	1	0
5945695 200903	1158	37.6	49275.00	36.25	0	1	0
5945795 200903	1158	37.7	45075.00	34.26	0	1	0
5945894 200903	1158	37.8	42887.50	32.17	0	1	0
5946004 200903	1158	37.9	41800.00	29.95	0	1	0
5946104 200903	1158	38.0	41800.00	27.71	0	1	0
5946204 200903	1158	38.1	41375.00	25.63	0	1	0
5946304 200903	1158	38.2	41975.00	23.81	0	1	0
5946404 200903	1158	38.3	42712.50	22.34	0	1	0
5946504 200903	1158	38.4	43162.50	21.29	0	1	0
5946604 200903	1158	38.5	41587.50	20.56	0	1	0
5946704 200903	1158	38.6	41987.50	19.99	0	1	0
5946804 200903	1158	38.7	42800.00	19.67	0	1	0
5946904 200903	1158	38.8	43300.00	19.56	0	1	0
5947014 200903	1158	38.9	44037.50	19.58	0	1	0
5947114 200903	1158	39.0	43762.50	19.68	0	1	0
5947214 200903	1158	39.1	44325.00	19.77	0	1	0
5947314 200903	1158	39.2	44462.50	19.90	0	1	0
5947414 200903	1158	39.3	42662.50	20.02	0	1	0
5947514 200903	1158	39.4	45350.00	20.01	0	1	0
5947613 200903	1158	39.5	44812.50	20.11	0	1	0
5947714 200903	1158	39.6	46175.00	20.26	0	1	0
5947814 200903	1158	39.7	45100.00	20.45	0	1	0
5947913 200903	1158	39.8	45937.50	20.55	0	1	0
5948013 200903	1158	39.9	45812.50	20.67	0	1	0
5948113 200903	1158	40.0	45525.00	20.75	0	1	0
5948213 200903	1158	40.1	43062.50	20.83	0	1	0
5948323 200903	1158	40.2	45350.00	20.77	0	1	0
5948413 200903	1158	40.3	47525.00	20.81	0	1	0
5948513 200903	1158	40.4	46462.50	21.03	0	1	0
5948623 200903	1158	40.5	45337.50	21.08	0	1	0
5948723 200903	1158	40.6	45462.50	21.10	0	1	0
5948823 200903	1158	40.7	46262.50	21.07	0	1	0
5948923 200903	1158	40.8	46175.00	21.12	0	1	0
5949023 200903	1158	40.9	44950.00	21.13	0	1	0
5949123 200903	1158	41.0	45700.00	21.10	0	1	0
5949223 200903	1158	41.1	45875.00	21.10	0	1	0
5949323 200903	1158	41.2	45125.00	21.23	0	1	0
5949423 200903	1158	41.3	47275.00	21.22	0	1	0
5949523 200903	1158	41.4	46187.50	21.21	0	1	0
5949623 200903	1158	41.5	45537.50	21.20	0	1	0
5949723 200903	1158	41.6	46687.50	21.20	0	1	0
5949823 200903	1158	41.7	46425.00	21.26	0	1	0
5949922 200903	1158	41.8	45112.50	21.27	0	1	0
5950032 200903	1158	41.9	45237.50	21.22	0	1	0
5950132 200903	1158	42.0	45150.00	21.23	0	1	0
5950232 200903	1158	42.1	46025.00	21.21	0	1	0
5950332 200903	1158	42.2	47675.00	21.21	0	1	0
5950432 200903	1158	42.3	47362.50	21.33	0	1	0
5950532 200903	1158	42.4	46875.00	21.33	0	1	0
5950632 200903	1158	42.5	50800.00	21.36	0	1	0
5950732 200903	1158	42.6	53425.00	21.60	0	1	0
5950832 200903	1158	42.7	59512.50	21.90	0	1	0
5950932 200903	1158	42.8	65037.50	22.49	0	1	0
5951042 200903	1158	42.9	72087.50	23.39	0	1	0
5951142 200903	1158	43.0	76475.00	24.60	0	1	0
5951242 200903	1158	43.1	82550.00	26.01	0	1	0
5951342 200903	1158	43.2	85312.50	27.65	0	1	0
5951442 200903	1158	43.3	87300.00	29.34	0	1	0
5951542 200903	1158	43.4	87975.00	31.14	0	1	0
5951642 200903	1158	43.5	90500.00	32.99	0	1	0
5951742 200903	1158	43.6	91075.00	34.78	0	1	0
5951842 200903	1158	43.7	89075.00	36.47	0	1	0
5951942 200903	1158	43.8	92050.00	37.80	0	1	0
5952042 200903	1158	43.9	91650.00	39.02	0	1	0
5952141 200903	1158	44.0	92037.50	39.90	0	1	0
5952241 200903	1158	44.1	93525.00	40.60	0	1	0
5952351 200903	1158	44.2	93100.00	41.09	0	1	0
5952441 200903	1158	44.3	91275.00	41.44	0	1	0
5952541 200903	1158	44.4	92000.00	41.62	0	1	0
5952641 200903	1158	44.5	94362.50	41.80	0	1	0
5952741 200903	1158	44.6	92062.50	41.98	0	1	0
5952851 200903	1158	44.7	92162.50	42.02	0	1	0
5952941 200903	1158	44.8	93525.00	42.16	0	1	0
5953051 200903	1158	44.9	92287.50	42.23	0	1	0
5953151 200903	1158	45.0	91800.00	42.26	0	1	0
5953251 200903	1158	45.1	92562.50	42.24	0	1	0
5953351 200903	1158	45.2	92487.50	42.20	0	1	0
5953451 200903	1158	45.3	93550.00	42.17	0	1	0
5953551 200903	1158	45.4	91925.00	42.28	0	1	0
5953651 200903	1158	45.5	93712.50	42.27	0	1	0
5953750 200903	1158	45.6	92412.50	42.24	0	1	0
5953850 200903	1158	45.7	94312.50	42.26	0	1	0
5953950 200903	1158	45.8	93575.00	42.36	0	1	0
5954060 200903	1158	45.9	94075.00	42.36	0	1	0
5954160 200903	1158	46.0	93362.50	42.44	0	1	0
5954260 200903	1158	46.1	93575.00	42.51	0	1	0
5954360 200903	1158	46.2	90412.50	42.55	0	1	0
5954460 200903	1158	46.3	91425.00	42.46	0	1	0
5954560 200903	1158	46.4	91212.50	42.37	0	1	0
5954660 200903	1158	46.5	94675.00	42.33	0	1	0
5954760 200903	1158	46.6	91962.50	42.38	0	1	0
5954860 200903	1158	46.7	93037.50	42.36	0	1	0
5954960 200903	1158	46.8	91812.50	42.30	0	1	0
5955070 200903	1158	46.9	94625.00	42.22	0	1	0
5955170 200903	1158	47.0	93525.00	42.24	0	1	0
5955270 200903	1158	47.1	92712.50	42.25	0	1	0
5955370 200903	1158	47.2	91812.50	42.21	0	1	0
5955470 200903	1158	47.3	93750.00	42.28	0	1	0
5955570 200903	1158	47.4	92737.50	42.38	0	1	0
5955670 200903	1158	47.5	91450.00	42.45	0	1	0
5955770 200903	1158	47.6	93437.50	42.30	0	1	0
5955870 200903	1158	47.7	93812.50	42.37	0	1	0
5955969 200903	1158	47.8	92912.50	42.41	0	1	0
5956069 200903	1158	47.9	94312.50	42.45	0	1	0
5956169 200903	1158	48.0	91862.50	42.44	0	1	0
5956269 200903	1158	48.1	93325.00	42.37	0	1	0
5956369 200903	1158	48.2	92450.00	42.39	0	1	0
5956469 200903	1158	48.3	92337.50	42.42	0	1	0
5956569 200903	1158	48.4	90537.50	42.36	0	1	0
5956669 200903	1158	48.5	93462.50	42.26	0	1	0
5956769 200903	1158	48.6	95537.50	42.35	0	1	0
5956879 200903	1158	48.7	92062.50	42.44	0	1	0
5956969 200903	1158	48.8	90825.00	42.37	0	1	0
5957079 200903	1158	48.9	94025.00	42.27	0	1	0
5957179 200903	1158	49.0	92275.00	42.26	0	1	0
5957279 200903	1158	49.1	91237.50	42.28	0	1	0
5957379 200903	1158	49.2	93300.00	42.18	0	1	0
5957479 200903	1158	49.3	94562.50	42.22	0	1	0
5957579 200903	1158	49.4	91175.00	42.32	0	1	0
5957679 200903	1158	49.5	93712.50	42.35	0	1	0
5957779 200903	1158	49.6	92675.00	42.36	0	1	0
5957878 200903	1158	49.7	94200.00	42.23	0	1	0
5957978 200903	1158	49.8	92162.50	42.33	0	1	0
5958088 200903	1158	49.9	93400.00	42.39	0	1	0
5958188 200903	1158	50.0	93825.00	42.36	0	1	0
5958288 200903	1158	50.1	94412.50	42.43	0	1	0
5958388 200903	1158	50.2	94125.00	42.57	0	1	0
5958488 200903	1158	50.3	90650.00	42.61	0	1	0
5958588 200903	1158	50.4	90562.50	42.44	0	1	0
5958688 200903	1158	50.5	94025.00	42.41	0	1	0
5958788 200903	1158	50.6	93425.00	42.42	0	1	0
5958888 200903	1158	50.7	94475.00	42.46	0	1	0
5958988 200903	1158	50.8	91587.50	42.47	0	1	0
5959098 200903	1158	50.9	94887.50	42.44	0	1	0
5959198 200903	1158	51.0	93462.50	42.51	0	1	0
5959298 200903	1158	51.1	94550.00	42.49	0	1	0
5959398 200903	1158	51.2	91362.50	42.50	0	1	0
5959498 200903	1158	51.3	94375.00	42.37	0	1	0
5959598 200903	1158	51.4	92862.50	42.54	0	1	0
5959698 200903	1158	51.5	91800.00	42.65	0	1	0
5959797 200903	1158	51.6	91912.50	42.55	0	1	0
5959898 200903	1158	51.7	93675.00	42.48	0	1	0
5959997 200903	1158	51.8	91362.50	42.44	0	1	0