09/03/2020 13:00 INSTAAR Fast Ozone (SN: 001)
0000008 200903	1258	27.4	94112.50	42.71	0	1	0
0000108 200903	1258	27.5	91200.00	42.81	0	1	0
0000208 200903	1258	27.6	92037.50	42.64	0	1	0
0000308 200903	1258	27.7	93662.50	42.64	0	1	0
0000408 200903	1258	27.8	93025.00	42.58	0	1	0
0000518 200903	1258	27.9	93750.00	42.60	0	1	0
0000618 200903	1258	28.0	93025.00	42.52	0	1	0
0000718 200903	1258	28.1	94362.50	42.51	0	1	0
0000817 200903	1258	28.2	94050.00	42.57	0	1	0
0000917 200903	1258	28.3	92075.00	42.57	0	1	0
0001017 200903	1258	28.4	94575.00	42.48	0	1	0
0001117 200903	1258	28.5	93037.50	42.50	0	1	0
0001217 200903	1258	28.6	94612.50	42.58	0	1	0
0001317 200903	1258	28.7	93575.00	42.70	0	1	0
0001417 200903	1258	28.8	92400.00	42.69	0	1	0
0001517 200903	1258	28.9	93562.50	42.67	0	1	0
0001617 200903	1258	29.0	92962.50	42.66	0	1	0
0001717 200903	1258	29.1	93900.00	42.65	0	1	0
0001817 200903	1258	29.2	91112.50	42.63	0	1	0
0001917 200903	1258	29.3	91837.50	42.50	0	1	0
0002017 200903	1258	29.4	93612.50	42.49	0	1	0
0002117 200903	1258	29.5	92487.50	42.45	0	1	0
0002217 200903	1258	29.6	94850.00	42.42	0	1	0
0002317 200903	1258	29.7	92987.50	42.43	0	1	0
0002417 200903	1258	29.8	95550.00	42.41	0	1	0
0002527 200903	1258	29.9	92562.50	42.55	0	1	0
0002626 200903	1258	30.0	93112.50	42.50	0	1	0
0002726 200903	1258	30.1	94337.50	42.51	0	1	0
0002826 200903	1258	30.2	92675.00	42.53	0	1	0
0002926 200903	1258	30.3	93012.50	42.60	0	1	0
0003026 200903	1258	30.4	93050.00	42.65	0	1	0
0003126 200903	1258	30.5	92925.00	42.63	0	1	0
0003226 200903	1258	30.6	92187.50	42.65	0	1	0
0003326 200903	1258	30.7	93112.50	42.53	0	1	0
0003426 200903	1258	30.8	92987.50	42.53	0	1	0
0003536 200903	1258	30.9	91675.00	42.42	0	1	0
0003636 200903	1258	31.0	93675.00	42.38	0	1	0
0003736 200903	1258	31.1	94212.50	42.40	0	1	0
0003836 200903	1258	31.2	92662.50	42.40	0	1	0
0003936 200903	1258	31.3	94850.00	42.40	0	1	0
0004036 200903	1258	31.4	94175.00	42.48	0	1	0
0004136 200903	1258	31.5	93950.00	42.53	0	1	0
0004236 200903	1258	31.6	92675.00	42.58	0	1	0
0004335 200903	1258	31.7	95487.50	42.60	0	1	0
0004436 200903	1258	31.8	93087.50	42.71	0	1	0
0004535 200903	1258	31.9	92462.50	42.71	0	1	0
0004645 200903	1258	32.0	92737.50	42.75	0	1	0
0004735 200903	1258	32.1	91225.00	42.70	0	1	0
0004845 200903	1258	32.2	95000.00	42.57	0	1	0
0004935 200903	1258	32.3	94200.00	42.67	0	1	0
0005035 200903	1258	32.4	91587.50	42.65	0	1	0
0005145 200903	1258	32.5	92050.00	42.53	0	1	0
0005245 200903	1258	32.6	95012.50	42.44	0	1	0
0005345 200903	1258	32.7	95325.00	42.55	0	1	0
0005445 200903	1258	32.8	92462.50	42.54	0	1	0
0005545 200903	1258	32.9	93550.00	42.51	0	1	0
0005645 200903	1258	33.0	93725.00	42.56	0	1	0
0005745 200903	1258	33.1	94425.00	42.61	0	1	0
0005845 200903	1258	33.2	93262.50	42.75	0	1	0
0005945 200903	1258	33.3	93275.00	42.67	0	1	0
0006045 200903	1258	33.4	94150.00	42.63	0	1	0
0006145 200903	1258	33.5	94300.00	42.75	0	1	0
0006245 200903	1258	33.6	92525.00	42.85	0	1	0
0006345 200903	1258	33.7	91125.00	42.74	0	1	0
0006444 200903	1258	33.8	92387.50	42.55	0	1	0
0006554 200903	1258	33.9	93625.00	42.54	0	1	0
0006654 200903	1258	34.0	91650.00	42.55	0	1	0
0006754 200903	1258	34.1	92987.50	42.45	0	1	0
0006854 200903	1258	34.2	92012.50	42.39	0	1	0
0006954 200903	1258	34.3	94900.00	42.33	0	1	0
0007054 200903	1258	34.4	93662.50	42.40	0	1	0
0007154 200903	1258	34.5	92262.50	42.38	0	1	0
0007254 200903	1258	34.6	93825.00	42.29	0	1	0
0007354 200903	1258	34.7	90912.50	42.35	0	1	0
0007454 200903	1258	34.8	92737.50	42.34	0	1	0
0007564 200903	1258	34.9	91437.50	42.36	0	1	0
0007664 200903	1258	35.0	93275.00	42.26	0	1	0
0007764 200903	1258	35.1	92450.00	42.33	0	1	0
0007864 200903	1258	35.2	93250.00	42.31	0	1	0
0007964 200903	1258	35.3	94987.50	42.36	0	1	0
0008063 200903	1258	35.4	93137.50	42.37	0	1	0
0008163 200903	1258	35.5	92937.50	42.34	0	1	0
0008263 200903	1258	35.6	93087.50	42.37	0	1	0
0008363 200903	1258	35.7	93487.50	42.34	0	1	0
0008463 200903	1258	35.8	93037.50	42.46	0	1	0
0008563 200903	1258	35.9	92650.00	42.47	0	1	0
0008663 200903	1258	36.0	93150.00	42.52	0	1	0
0008763 200903	1258	36.1	93412.50	42.52	0	1	0
0008873 200903	1258	36.2	90750.00	42.56	0	1	0
0008963 200903	1258	36.3	93550.00	42.45	0	1	0
0009063 200903	1258	36.4	92275.00	42.38	0	1	0
0009163 200903	1258	36.5	93962.50	42.35	0	1	0
0009263 200903	1258	36.6	94300.00	42.39	0	1	0
0009373 200903	1258	36.7	92937.50	42.45	0	1	0
0009463 200903	1258	36.8	92175.00	42.42	0	1	0
0009573 200903	1258	36.9	94500.00	42.38	0	1	0
0009673 200903	1258	37.0	91925.00	42.47	0	1	0
0009773 200903	1258	37.1	93212.50	42.41	0	1	0
0009872 200903	1258	37.2	92862.50	42.40	0	1	0
0009972 200903	1258	37.3	94150.00	42.50	0	1	0
0010072 200903	1258	37.4	92400.00	42.52	0	1	0
0010172 200903	1258	37.5	91862.50	42.53	0	1	0
0010272 200903	1258	37.6	92362.50	42.43	0	1	0
0010372 200903	1258	37.7	93787.50	42.35	0	1	0
0010472 200903	1258	37.8	91575.00	42.39	0	1	0
0010582 200903	1258	37.9	92725.00	42.36	0	1	0
0010682 200903	1258	38.0	93200.00	42.28	0	1	0
0010782 200903	1258	38.1	94162.50	42.34	0	1	0
0010882 200903	1258	38.2	92625.00	42.38	0	1	0
0010982 200903	1258	38.3	95275.00	42.37	0	1	0
0011082 200903	1258	38.4	91812.50	42.42	0	1	0
0011182 200903	1258	38.5	94837.50	42.39	0	1	0
0011282 200903	1258	38.6	93025.00	42.53	0	1	0
0011382 200903	1258	38.7	94000.00	42.56	0	1	0
0011482 200903	1258	38.8	94687.50	42.57	0	1	0
0011592 200903	1258	38.9	93787.50	42.71	0	1	0
0011692 200903	1258	39.0	92912.50	42.75	0	1	0
0011791 200903	1258	39.1	93587.50	42.74	0	1	0
0011891 200903	1258	39.2	93525.00	42.71	0	1	0
0011991 200903	1258	39.3	93375.00	42.76	0	1	0
0012091 200903	1258	39.4	90775.00	42.67	0	1	0
0012191 200903	1258	39.5	92637.50	42.62	0	1	0
0012291 200903	1258	39.6	92462.50	42.52	0	1	0
0012391 200903	1258	39.7	95812.50	42.50	0	1	0
0012491 200903	1258	39.8	91275.00	42.58	0	1	0
0012591 200903	1258	39.9	93025.00	42.43	0	1	0
0012691 200903	1258	40.0	93025.00	42.39	0	1	0
0012791 200903	1258	40.1	94275.00	42.40	0	1	0
0012901 200903	1258	40.2	94587.50	42.43	0	1	0
0012991 200903	1258	40.3	92375.00	42.48	0	1	0
0013091 200903	1258	40.4	92475.00	42.43	0	1	0
0013191 200903	1258	40.5	94087.50	42.51	0	1	0
0013291 200903	1258	40.6	93800.00	42.57	0	1	0
0013401 200903	1258	40.7	92250.00	42.63	0	1	0
0013491 200903	1258	40.8	92712.50	42.47	0	1	0
0013601 200903	1258	40.9	94250.00	42.54	0	1	0
0013701 200903	1258	41.0	93537.50	42.59	0	1	0
0013800 200903	1258	41.1	93875.00	42.62	0	1	0
0013900 200903	1258	41.2	93262.50	42.60	0	1	0
0014000 200903	1258	41.3	94175.00	42.54	0	1	0
0014100 200903	1258	41.4	93562.50	42.62	0	1	0
0014200 200903	1258	41.5	93237.50	42.67	0	1	0
0014300 200903	1258	41.6	92325.00	42.63	0	1	0
0014400 200903	1258	41.7	90975.00	42.56	0	1	0
0014500 200903	1258	41.8	93025.00	42.51	0	1	0
0014610 200903	1258	41.9	94612.50	42.52	0	1	0
0014710 200903	1258	42.0	89950.00	42.54	0	1	0
0014810 200903	1258	42.1	94162.50	42.37	0	1	0
0014910 200903	1258	42.2	94062.50	42.39	0	1	0
0015010 200903	1258	42.3	92900.00	42.42	0	1	0
0015110 200903	1258	42.4	93725.00	42.37	0	1	0
0015210 200903	1258	42.5	93662.50	42.37	0	1	0
0015310 200903	1258	42.6	94762.50	42.39	0	1	0
0015410 200903	1258	42.7	94037.50	42.50	0	1	0
0015509 200903	1258	42.8	93262.50	42.64	0	1	0
0015620 200903	1258	42.9	93125.00	42.65	0	1	0
0015720 200903	1258	43.0	92237.50	42.58	0	1	0
0015819 200903	1258	43.1	90450.00	42.69	0	1	0
0015919 200903	1258	43.2	91762.50	42.52	0	1	0
0016019 200903	1258	43.3	92300.00	42.42	0	1	0
0016119 200903	1258	43.4	91475.00	42.39	0	1	0
0016219 200903	1258	43.5	93987.50	42.29	0	1	0
0016319 200903	1258	43.6	93287.50	42.30	0	1	0
0016419 200903	1258	43.7	92237.50	42.24	0	1	0
0016519 200903	1258	43.8	93537.50	42.16	0	1	0
0016619 200903	1258	43.9	90862.50	42.17	0	1	0
0016719 200903	1258	44.0	93150.00	42.07	0	1	0
0016819 200903	1258	44.1	93050.00	42.11	0	1	0
0016919 200903	1258	44.2	93550.00	42.22	0	1	0
0017019 200903	1258	44.3	92762.50	42.30	0	1	0
0017119 200903	1258	44.4	93950.00	42.33	0	1	0
0017219 200903	1258	44.5	93750.00	42.44	0	1	0
0017319 200903	1258	44.6	92675.00	42.43	0	1	0
0017429 200903	1258	44.7	93825.00	42.40	0	1	0
0017519 200903	1258	44.8	93387.50	42.47	0	1	0
0017628 200903	1258	44.9	94487.50	42.46	0	1	0
0017728 200903	1258	45.0	96237.50	42.63	0	1	0
0017828 200903	1258	45.1	92125.00	42.77	0	1	0
0017928 200903	1258	45.2	93050.00	42.72	0	1	0
0018028 200903	1258	45.3	93450.00	42.70	0	1	0
0018128 200903	1258	45.4	90625.00	42.73	0	1	0
0018228 200903	1258	45.5	92600.00	42.58	0	1	0
0018328 200903	1258	45.6	94550.00	42.53	0	1	0
0018428 200903	1258	45.7	90912.50	42.62	0	1	0
0018528 200903	1258	45.8	91875.00	42.48	0	1	0
0018638 200903	1258	45.9	93587.50	42.42	0	1	0
0018738 200903	1258	46.0	92125.00	42.38	0	1	0
0018838 200903	1258	46.1	92450.00	42.19	0	1	0
0018938 200903	1258	46.2	90687.50	42.21	0	1	0
0019038 200903	1258	46.3	91450.00	42.10	0	1	0
0019138 200903	1258	46.4	95550.00	42.01	0	1	0
0019238 200903	1258	46.5	92712.50	42.23	0	1	0
0019338 200903	1258	46.6	92800.00	42.24	0	1	0
0019438 200903	1258	46.7	93225.00	42.16	0	1	0
0019537 200903	1258	46.8	93300.00	42.26	0	1	0
0019647 200903	1258	46.9	94562.50	42.32	0	1	0
0019747 200903	1258	47.0	91312.50	42.37	0	1	0
0019847 200903	1258	47.1	90625.00	42.33	0	1	0
0019947 200903	1258	47.2	92875.00	42.25	0	1	0
0020047 200903	1258	47.3	92837.50	42.35	0	1	0
0020147 200903	1258	47.4	93800.00	42.41	0	1	0
0020247 200903	1258	47.5	93837.50	42.33	0	1	0
0020347 200903	1258	47.6	93312.50	42.38	0	1	0
0020447 200903	1258	47.7	92400.00	42.41	0	1	0
0020547 200903	1258	47.8	93200.00	42.37	0	1	0
0020647 200903	1258	47.9	93387.50	42.36	0	1	0
0020747 200903	1258	48.0	91775.00	42.31	0	1	0
0020847 200903	1258	48.1	93687.50	42.33	0	1	0
0020947 200903	1258	48.2	92137.50	42.47	0	1	0
0021047 200903	1258	48.3	94175.00	42.44	0	1	0
0021147 200903	1258	48.4	92637.50	42.50	0	1	0
0021246 200903	1258	48.5	92325.00	42.44	0	1	0
0021346 200903	1258	48.6	93500.00	42.38	0	1	0
0021447 200903	1258	48.7	95837.50	42.39	0	1	0
0021546 200903	1258	48.8	93462.50	42.54	0	1	0
0021656 200903	1258	48.9	93050.00	42.55	0	1	0
0021756 200903	1258	49.0	92975.00	42.54	0	1	0
0021856 200903	1258	49.1	94837.50	42.59	0	1	0
0021956 200903	1258	49.2	92862.50	42.64	0	1	0
0022056 200903	1258	49.3	91575.00	42.67	0	1	0
0022156 200903	1258	49.4	93312.50	42.56	0	1	0
0022256 200903	1258	49.5	91787.50	42.59	0	1	0
0022356 200903	1258	49.6	95800.00	42.56	0	1	0
0022456 200903	1258	49.7	92375.00	42.67	0	1	0
0022556 200903	1258	49.8	92712.50	42.51	0	1	0
0022666 200903	1258	49.9	94287.50	42.48	0	1	0
0022766 200903	1258	50.0	93725.00	42.53	0	1	0
0022866 200903	1258	50.1	92237.50	42.57	0	1	0
0022966 200903	1258	50.2	92862.50	42.45	0	1	0
0023066 200903	1258	50.3	91825.00	42.45	0	1	0
0023165 200903	1258	50.4	90237.50	42.46	0	1	0
0023265 200903	1258	50.5	93862.50	42.32	0	1	0
0023365 200903	1258	50.6	92300.00	42.42	0	1	0
0023465 200903	1258	50.7	91700.00	42.26	0	1	0
0023565 200903	1258	50.8	92925.00	42.23	0	1	0
0023665 200903	1258	50.9	91700.00	42.24	0	1	0
0023765 200903	1258	51.0	91237.50	42.12	0	1	0
0023865 200903	1258	51.1	95787.50	42.01	0	1	0
0023975 200903	1258	51.2	92425.00	42.17	0	1	0
0024075 200903	1258	51.3	94962.50	42.15	0	1	0
0024165 200903	1258	51.4	94237.50	42.29	0	1	0
0024275 200903	1258	51.5	89337.50	42.47	0	1	0
0024365 200903	1258	51.6	94075.00	42.27	0	1	0
0024475 200903	1258	51.7	91900.00	42.35	0	1	0
0024575 200903	1258	51.8	93775.00	42.36	0	1	0
0024675 200903	1258	51.9	92037.50	42.39	0	1	0
0024775 200903	1258	52.0	91750.00	42.41	0	1	0
0024875 200903	1258	52.1	91150.00	42.43	0	1	0
0024974 200903	1258	52.2	93637.50	42.22	0	1	0
0025075 200903	1258	52.3	92037.50	42.28	0	1	0
0025174 200903	1258	52.4	94575.00	42.15	0	1	0
0025274 200903	1258	52.5	93650.00	42.16	0	1	0
0025374 200903	1258	52.6	93637.50	42.36	0	1	0
0025474 200903	1258	52.7	92850.00	42.34	0	1	0
0025574 200903	1258	52.8	94125.00	42.38	0	1	0
0025684 200903	1258	52.9	94925.00	42.40	0	1	0
0025784 200903	1258	53.0	93975.00	42.53	0	1	0
0025884 200903	1258	53.1	94025.00	42.63	0	1	0
0025984 200903	1258	53.2	93862.50	42.75	0	1	0
0026084 200903	1258	53.3	93162.50	42.76	0	1	0
0026184 200903	1258	53.4	92512.50	42.82	0	1	0
0026284 200903	1258	53.5	92750.00	42.72	0	1	0
0026384 200903	1258	53.6	93800.00	42.68	0	1	0
0026484 200903	1258	53.7	91512.50	42.69	0	1	0
0026584 200903	1258	53.8	92662.50	42.63	0	1	0
0026694 200903	1258	53.9	92300.00	42.56	0	1	0
0026794 200903	1258	54.0	95262.50	42.45	0	1	0
0026893 200903	1258	54.1	92300.00	42.50	0	1	0
0026993 200903	1258	54.2	92587.50	42.43	0	1	0
0027093 200903	1258	54.3	92012.50	42.37	0	1	0
0027193 200903	1258	54.4	90637.50	42.32	0	1	0
0027293 200903	1258	54.5	93862.50	42.23	0	1	0
0027393 200903	1258	54.6	95600.00	42.28	0	1	0
0027493 200903	1258	54.7	92575.00	42.36	0	1	0
0027593 200903	1258	54.8	92525.00	42.41	0	1	0
0027693 200903	1258	54.9	92637.50	42.40	0	1	0
0027793 200903	1258	55.0	90537.50	42.42	0	1	0
0027893 200903	1258	55.1	92737.50	42.21	0	1	0
0028003 200903	1258	55.2	92912.50	42.23	0	1	0
0028093 200903	1258	55.3	91300.00	42.24	0	1	0
0028193 200903	1258	55.4	95037.50	42.21	0	1	0
0028293 200903	1258	55.5	93912.50	42.41	0	1	0
0028393 200903	1258	55.6	93437.50	42.41	0	1	0
0028503 200903	1258	55.7	94612.50	42.31	0	1	0
0028593 200903	1258	55.8	92537.50	42.40	0	1	0
0028703 200903	1258	55.9	92762.50	42.40	0	1	0
0028803 200903	1258	56.0	91987.50	42.41	0	1	0
0028903 200903	1258	56.1	96287.50	42.48	0	1	0
0029003 200903	1258	56.2	91475.00	42.64	0	1	0
0029103 200903	1258	56.3	92137.50	42.57	0	1	0
0029203 200903	1258	56.4	92762.50	42.61	0	1	0
0029303 200903	1258	56.5	90162.50	42.51	0	1	0
0029403 200903	1258	56.6	92975.00	42.34	0	1	0
0029503 200903	1258	56.7	93975.00	42.32	0	1	0
0029602 200903	1258	56.8	90600.00	42.29	0	1	0
0029713 200903	1258	56.9	93425.00	42.20	0	1	0
0029812 200903	1258	57.0	92862.50	42.23	0	1	0
0029912 200903	1258	57.1	92975.00	42.27	0	1	0
0030012 200903	1258	57.2	92787.50	42.12	0	1	0
0030112 200903	1258	57.3	92875.00	42.18	0	1	0
0030212 200903	1258	57.4	91562.50	42.21	0	1	0
0030312 200903	1258	57.5	91812.50	42.16	0	1	0
0030412 200903	1258	57.6	91325.00	42.23	0	1	0
0030512 200903	1258	57.7	91462.50	42.16	0	1	0
0030612 200903	1258	57.8	92462.50	42.05	0	1	0
0030722 200903	1258	57.9	93825.00	42.13	0	1	0
0030822 200903	1258	58.0	91875.00	42.15	0	1	0
0030922 200903	1258	58.1	92425.00	42.10	0	1	0
0031022 200903	1258	58.2	91725.00	42.08	0	1	0
0031122 200903	1258	58.3	93725.00	42.03	0	1	0
0031222 200903	1258	58.4	92937.50	42.07	0	1	0
0031322 200903	1258	58.5	92187.50	42.13	0	1	0
0031422 200903	1258	58.6	94237.50	42.15	0	1	0
0031521 200903	1258	58.7	92212.50	42.28	0	1	0
0031622 200903	1258	58.8	92337.50	42.31	0	1	0
0031721 200903	1258	58.9	93125.00	42.31	0	1	0
0031821 200903	1258	59.0	91012.50	42.28	0	1	0
0031921 200903	1258	59.1	92537.50	42.24	0	1	0
0032021 200903	1258	59.2	92900.00	42.24	0	1	0
0032121 200903	1258	59.3	93925.00	42.29	0	1	0
0032221 200903	1258	59.4	91737.50	42.30	0	1	0
0032321 200903	1258	59.5	93250.00	42.25	0	1	0
0032421 200903	1258	59.6	91850.00	42.30	0	1	0
0032531 200903	1258	59.7	91987.50	42.19	0	1	0
0032621 200903	1258	59.8	93787.50	42.18	0	1	0
0032731 200903	1258	59.9	92275.00	42.25	0	1	0
0032832 200903	1259	0.0	93775.00	42.21	0	1	0
0032932 200903	1259	0.1	93362.50	42.33	0	1	0
0033031 200903	1259	0.2	91312.50	42.37	0	1	0
0033131 200903	1259	0.3	91837.50	42.30	0	1	0
0033231 200903	1259	0.4	92712.50	42.20	0	1	0
0033331 200903	1259	0.5	92150.00	42.25	0	1	0
0033431 200903	1259	0.6	91462.50	42.20	0	1	0
0033531 200903	1259	0.7	94687.50	42.18	0	1	0
0033631 200903	1259	0.8	93750.00	42.30	0	1	0
0033741 200903	1259	0.9	92725.00	42.30	0	1	0
0033841 200903	1259	1.0	94250.00	42.32	0	1	0
0033941 200903	1259	1.1	93500.00	42.34	0	1	0
0034041 200903	1259	1.2	94237.50	42.35	0	1	0
0034141 200903	1259	1.3	91825.00	42.48	0	1	0
0034241 200903	1259	1.4	92162.50	42.48	0	1	0
0034341 200903	1259	1.5	91012.50	42.45	0	1	0
0034441 200903	1259	1.6	93887.50	42.40	0	1	0
0034541 200903	1259	1.7	92125.00	42.51	0	1	0
0034641 200903	1259	1.8	93512.50	42.40	0	1	0
0034741 200903	1259	1.9	93012.50	42.39	0	1	0
0034841 200903	1259	2.0	93825.00	42.40	0	1	0
0034941 200903	1259	2.1	93275.00	42.38	0	1	0
0035050 200903	1259	2.2	91625.00	42.37	0	1	0
0035140 200903	1259	2.3	90962.50	42.25	0	1	0
0035240 200903	1259	2.4	93962.50	42.21	0	1	0
0035350 200903	1259	2.5	93762.50	42.29	0	1	0
0035440 200903	1259	2.6	96187.50	42.42	0	1	0
0035550 200903	1259	2.7	92387.50	42.52	0	1	0
0035650 200903	1259	2.8	94250.00	42.53	0	1	0
0035750 200903	1259	2.9	93037.50	42.57	0	1	0
0035850 200903	1259	3.0	94512.50	42.57	0	1	0
0035950 200903	1259	3.1	93662.50	42.60	0	1	0
0036050 200903	1259	3.2	91050.00	42.62	0	1	0
0036150 200903	1259	3.3	94375.00	42.59	0	1	0
0036250 200903	1259	3.4	90387.50	42.74	0	1	0
0036350 200903	1259	3.5	94887.50	42.58	0	1	0
0036450 200903	1259	3.6	94087.50	42.63	0	1	0
0036550 200903	1259	3.7	90912.50	42.54	0	1	0
0036650 200903	1259	3.8	92187.50	42.47	0	1	0
0036759 200903	1259	3.9	91275.00	42.38	0	1	0
0036859 200903	1259	4.0	92875.00	42.30	0	1	0
0036959 200903	1259	4.1	93700.00	42.23	0	1	0
0037059 200903	1259	4.2	93825.00	42.23	0	1	0
0037159 200903	1259	4.3	93587.50	42.35	0	1	0
0037259 200903	1259	4.4	93550.00	42.32	0	1	0
0037359 200903	1259	4.5	95475.00	42.46	0	1	0
0037459 200903	1259	4.6	92750.00	42.49	0	1	0
0037559 200903	1259	4.7	91537.50	42.43	0	1	0
0037659 200903	1259	4.8	92087.50	42.45	0	1	0
0037769 200903	1259	4.9	94712.50	42.45	0	1	0
0037869 200903	1259	5.0	91662.50	42.60	0	1	0
0037969 200903	1259	5.1	92987.50	42.55	0	1	0
0038069 200903	1259	5.2	95112.50	42.52	0	1	0
0038169 200903	1259	5.3	89975.00	42.58	0	1	0
0038269 200903	1259	5.4	95925.00	42.41	0	1	0
0038369 200903	1259	5.5	93400.00	42.52	0	1	0
0038469 200903	1259	5.6	94837.50	42.43	0	1	0
0038568 200903	1259	5.7	93675.00	42.52	0	1	0
0038668 200903	1259	5.8	92912.50	42.62	0	1	0
0038768 200903	1259	5.9	93875.00	42.65	0	1	0
0038868 200903	1259	6.0	92050.00	42.62	0	1	0
0038968 200903	1259	6.1	94825.00	42.63	0	1	0
0039078 200903	1259	6.2	94937.50	42.72	0	1	0
0039168 200903	1259	6.3	93412.50	42.71	0	1	0
0039268 200903	1259	6.4	92387.50	42.86	0	1	0
0039368 200903	1259	6.5	92187.50	42.70	0	1	0
0039468 200903	1259	6.6	95887.50	42.65	0	1	0
0039578 200903	1259	6.7	94762.50	42.70	0	1	0
0039668 200903	1259	6.8	92975.00	42.75	0	1	0
0039768 200903	1259	6.9	91762.50	42.75	0	1	0
0039878 200903	1259	7.0	93162.50	42.65	0	1	0
0039978 200903	1259	7.1	93362.50	42.70	0	1	0
0040078 200903	1259	7.2	92525.00	42.64	0	1	0
0040178 200903	1259	7.3	93137.50	42.53	0	1	0
0040278 200903	1259	7.4	93575.00	42.52	0	1	0
0040377 200903	1259	7.5	94612.50	42.57	0	1	0
0040477 200903	1259	7.6	92737.50	42.68	0	1	0
0040577 200903	1259	7.7	91637.50	42.54	0	1	0
0040677 200903	1259	7.8	94125.00	42.40	0	1	0
0040777 200903	1259	7.9	92787.50	42.45	0	1	0
0040887 200903	1259	8.0	93437.50	42.49	0	1	0
0040987 200903	1259	8.1	92825.00	42.51	0	1	0
0041087 200903	1259	8.2	93262.50	42.48	0	1	0
0041187 200903	1259	8.3	92837.50	42.52	0	1	0
0041287 200903	1259	8.4	93462.50	42.50	0	1	0
0041387 200903	1259	8.5	94112.50	42.50	0	1	0
0041487 200903	1259	8.6	94850.00	42.48	0	1	0
0041587 200903	1259	8.7	93087.50	42.57	0	1	0
0041687 200903	1259	8.8	93750.00	42.64	0	1	0
0041787 200903	1259	8.9	94787.50	42.62	0	1	0
0041897 200903	1259	9.0	91975.00	42.71	0	1	0
0041997 200903	1259	9.1	91975.00	42.64	0	1	0
0042097 200903	1259	9.2	92537.50	42.60	0	1	0
0042197 200903	1259	9.3	93275.00	42.57	0	1	0
0042296 200903	1259	9.4	92225.00	42.59	0	1	0
0042396 200903	1259	9.5	92912.50	42.54	0	1	0
0042496 200903	1259	9.6	93800.00	42.48	0	1	0
0042596 200903	1259	9.7	91900.00	42.43	0	1	0
0042696 200903	1259	9.8	93862.50	42.38	0	1	0
0042796 200903	1259	9.9	93187.50	42.39	0	1	0
0042895 200903	1259	10.0	89950.00	42.31	0	1	0
0042995 200903	1259	10.1	93750.00	42.22	0	1	0
0043105 200903	1259	10.2	94212.50	42.30	0	1	0
0043195 200903	1259	10.3	93537.50	42.38	0	1	0
0043295 200903	1259	10.4	94400.00	42.39	0	1	0
0043405 200903	1259	10.5	91350.00	42.49	0	1	0
0043495 200903	1259	10.6	92775.00	42.42	0	1	0
0043605 200903	1259	10.7	92712.50	42.37	0	1	0
0043705 200903	1259	10.8	94750.00	42.41	0	1	0
0043795 200903	1259	10.9	93075.00	42.45	0	1	0
0043905 200903	1259	11.0	94050.00	42.44	0	1	0
0044005 200903	1259	11.1	94050.00	42.63	0	1	0
0044105 200903	1259	11.2	91937.50	42.64	0	1	0
0044205 200903	1259	11.3	91950.00	42.54	0	1	0
0044305 200903	1259	11.4	92650.00	42.47	0	1	0
0044405 200903	1259	11.5	94887.50	42.39	0	1	0
0044504 200903	1259	11.6	93762.50	42.55	0	1	0
0044605 200903	1259	11.7	95262.50	42.59	0	1	0
0044705 200903	1259	11.8	94712.50	42.71	0	1	0
0044804 200903	1259	11.9	94287.50	42.71	0	1	0
0044914 200903	1259	12.0	96550.00	42.76	0	1	0
0045014 200903	1259	12.1	93387.50	42.87	0	1	0
0045114 200903	1259	12.2	92950.00	42.84	0	1	0
0045214 200903	1259	12.3	93387.50	42.89	0	1	0
0045314 200903	1259	12.4	94075.00	42.95	0	1	0
0045414 200903	1259	12.5	92787.50	43.02	0	1	0
0045514 200903	1259	12.6	93962.50	42.92	0	1	0
0045614 200903	1259	12.7	92175.00	42.93	0	1	0
0045714 200903	1259	12.8	94300.00	42.79	0	1	0
0045814 200903	1259	12.9	93362.50	42.77	0	1	0
0045924 200903	1259	13.0	94325.00	42.73	0	1	0
0046024 200903	1259	13.1	92700.00	42.63	0	1	0
0046124 200903	1259	13.2	94262.50	42.60	0	1	0
0046224 200903	1259	13.3	91975.00	42.66	0	1	0
0046324 200903	1259	13.4	93975.00	42.60	0	1	0
0046424 200903	1259	13.5	94537.50	42.59	0	1	0
0046523 200903	1259	13.6	93675.00	42.67	0	1	0
0046623 200903	1259	13.7	93387.50	42.66	0	1	0
0046723 200903	1259	13.8	89887.50	42.71	0	1	0
0046823 200903	1259	13.9	94662.50	42.51	0	1	0
0046923 200903	1259	14.0	92275.00	42.57	0	1	0
0047023 200903	1259	14.1	91537.50	42.48	0	1	0
0047133 200903	1259	14.2	91650.00	42.43	0	1	0
0047223 200903	1259	14.3	91287.50	42.31	0	1	0
0047323 200903	1259	14.4	91625.00	42.28	0	1	0
0047423 200903	1259	14.5	93487.50	42.17	0	1	0
0047523 200903	1259	14.6	92812.50	42.13	0	1	0
0047633 200903	1259	14.7	92362.50	42.09	0	1	0
0047723 200903	1259	14.8	92700.00	42.04	0	1	0
0047823 200903	1259	14.9	92962.50	42.17	0	1	0
0047933 200903	1259	15.0	93362.50	42.09	0	1	0
0048033 200903	1259	15.1	92062.50	42.14	0	1	0
0048133 200903	1259	15.2	93937.50	42.16	0	1	0
0048232 200903	1259	15.3	92362.50	42.27	0	1	0
0048333 200903	1259	15.4	93037.50	42.32	0	1	0
0048432 200903	1259	15.5	93000.00	42.38	0	1	0
0048532 200903	1259	15.6	92350.00	42.36	0	1	0
0048632 200903	1259	15.7	91987.50	42.34	0	1	0
0048732 200903	1259	15.8	92787.50	42.32	0	1	0
0048832 200903	1259	15.9	92437.50	42.32	0	1	0
0048942 200903	1259	16.0	92487.50	42.30	0	1	0
0049042 200903	1259	16.1	93175.00	42.26	0	1	0
0049142 200903	1259	16.2	92650.00	42.31	0	1	0
0049242 200903	1259	16.3	90575.00	42.25	0	1	0
0049342 200903	1259	16.4	89925.00	42.17	0	1	0
0049442 200903	1259	16.5	95012.50	42.03	0	1	0
0049542 200903	1259	16.6	92950.00	42.12	0	1	0
0049642 200903	1259	16.7	90862.50	42.15	0	1	0
0049742 200903	1259	16.8	93650.00	42.10	0	1	0
0049842 200903	1259	16.9	94087.50	42.14	0	1	0
0049952 200903	1259	17.0	95150.00	42.21	0	1	0
0050051 200903	1259	17.1	93262.50	42.33	0	1	0
0050151 200903	1259	17.2	92587.50	42.34	0	1	0
0050251 200903	1259	17.3	93500.00	42.33	0	1	0
0050351 200903	1259	17.4	93087.50	42.46	0	1	0
0050451 200903	1259	17.5	94775.00	42.61	0	1	0
0050551 200903	1259	17.6	91300.00	42.60	0	1	0
0050651 200903	1259	17.7	92800.00	42.52	0	1	0
0050751 200903	1259	17.8	94575.00	42.61	0	1	0
0050851 200903	1259	17.9	95275.00	42.65	0	1	0
0050951 200903	1259	18.0	92250.00	42.70	0	1	0
0051051 200903	1259	18.1	93425.00	42.57	0	1	0
0051161 200903	1259	18.2	94012.50	42.58	0	1	0
0051251 200903	1259	18.3	92412.50	42.65	0	1	0
0051351 200903	1259	18.4	91487.50	42.60	0	1	0
0051451 200903	1259	18.5	90637.50	42.52	0	1	0
0051551 200903	1259	18.6	93075.00	42.34	0	1	0
0051661 200903	1259	18.7	94025.00	42.42	0	1	0
0051751 200903	1259	18.8	94537.50	42.47	0	1	0
0051851 200903	1259	18.9	90312.50	42.47	0	1	0
0051960 200903	1259	19.0	91125.00	42.25	0	1	0
0052060 200903	1259	19.1	92087.50	42.20	0	1	0
0052160 200903	1259	19.2	93675.00	42.14	0	1	0
0052260 200903	1259	19.3	92287.50	42.12	0	1	0
0052360 200903	1259	19.4	93500.00	42.12	0	1	0
0052460 200903	1259	19.5	92750.00	42.21	0	1	0
0052560 200903	1259	19.6	90612.50	42.30	0	1	0
0052660 200903	1259	19.7	93812.50	42.19	0	1	0
0052760 200903	1259	19.8	93900.00	42.18	0	1	0
0052860 200903	1259	19.9	93862.50	42.15	0	1	0
0052970 200903	1259	20.0	92812.50	42.31	0	1	0
0053070 200903	1259	20.1	94075.00	42.39	0	1	0
0053170 200903	1259	20.2	93800.00	42.48	0	1	0
0053270 200903	1259	20.3	92187.50	42.48	0	1	0
0053370 200903	1259	20.4	91900.00	42.48	0	1	0
0053470 200903	1259	20.5	94475.00	42.41	0	1	0
0053570 200903	1259	20.6	92312.50	42.48	0	1	0
0053670 200903	1259	20.7	92525.00	42.56	0	1	0
0053770 200903	1259	20.8	92687.50	42.50	0	1	0
0053869 200903	1259	20.9	92237.50	42.45	0	1	0
0053979 200903	1259	21.0	93137.50	42.38	0	1	0
0054079 200903	1259	21.1	95037.50	42.39	0	1	0
0054179 200903	1259	21.2	90850.00	42.43	0	1	0
0054279 200903	1259	21.3	92937.50	42.30	0	1	0
0054379 200903	1259	21.4	94762.50	42.33	0	1	0
0054479 200903	1259	21.5	92400.00	42.46	0	1	0
0054579 200903	1259	21.6	92687.50	42.37	0	1	0
0054679 200903	1259	21.7	94012.50	42.39	0	1	0
0054779 200903	1259	21.8	91500.00	42.45	0	1	0
0054879 200903	1259	21.9	91762.50	42.40	0	1	0
0054979 200903	1259	22.0	93350.00	42.38	0	1	0
0055079 200903	1259	22.1	93475.00	42.39	0	1	0
0055179 200903	1259	22.2	92300.00	42.32	0	1	0
0055279 200903	1259	22.3	92900.00	42.38	0	1	0
0055379 200903	1259	22.4	92250.00	42.38	0	1	0
0055479 200903	1259	22.5	92037.50	42.27	0	1	0
0055579 200903	1259	22.6	91775.00	42.25	0	1	0
0055679 200903	1259	22.7	91900.00	42.21	0	1	0
0055778 200903	1259	22.8	89712.50	42.12	0	1	0
0055878 200903	1259	22.9	92825.00	42.04	0	1	0
0055988 200903	1259	23.0	92125.00	42.08	0	1	0
0056088 200903	1259	23.1	92350.00	42.03	0	1	0
0056188 200903	1259	23.2	94487.50	41.98	0	1	0
0056288 200903	1259	23.3	94037.50	42.08	0	1	0
0056388 200903	1259	23.4	92362.50	42.13	0	1	0
0056488 200903	1259	23.5	92600.00	42.13	0	1	0
0056588 200903	1259	23.6	93037.50	42.16	0	1	0
0056688 200903	1259	23.7	92600.00	42.21	0	1	0
0056788 200903	1259	23.8	92000.00	42.25	0	1	0
0056888 200903	1259	23.9	93125.00	42.35	0	1	0
0056998 200903	1259	24.0	93787.50	42.36	0	1	0
0057098 200903	1259	24.1	91875.00	42.44	0	1	0
0057198 200903	1259	24.2	95112.50	42.42	0	1	0
0057298 200903	1259	24.3	93850.00	42.44	0	1	0
0057398 200903	1259	24.4	92212.50	42.44	0	1	0
0057498 200903	1259	24.5	95050.00	42.43	0	1	0
0057597 200903	1259	24.6	92800.00	42.54	0	1	0
0057697 200903	1259	24.7	92400.00	42.53	0	1	0
0057797 200903	1259	24.8	92500.00	42.52	0	1	0
0057897 200903	1259	24.9	92312.50	42.54	0	1	0
0058007 200903	1259	25.0	93387.50	42.51	0	1	0
0058107 200903	1259	25.1	93287.50	42.49	0	1	0
0058207 200903	1259	25.2	93987.50	42.55	0	1	0
0058307 200903	1259	25.3	94350.00	42.50	0	1	0
0058407 200903	1259	25.4	93712.50	42.52	0	1	0
0058507 200903	1259	25.5	92562.50	42.59	0	1	0
0058607 200903	1259	25.6	92862.50	42.48	0	1	0
0058707 200903	1259	25.7	93150.00	42.48	0	1	0
0058807 200903	1259	25.8	93850.00	42.52	0	1	0
0058907 200903	1259	25.9	94400.00	42.58	0	1	0
0059007 200903	1259	26.0	94712.50	42.67	0	1	0
0059107 200903	1259	26.1	91412.50	42.73	0	1	0
0059207 200903	1259	26.2	91137.50	42.65	0	1	0
0059307 200903	1259	26.3	91712.50	42.52	0	1	0
0059407 200903	1259	26.4	91525.00	42.40	0	1	0
0059506 200903	1259	26.5	93925.00	42.30	0	1	0
0059607 200903	1259	26.6	92875.00	42.36	0	1	0
0059706 200903	1259	26.7	93562.50	42.36	0	1	0
0059806 200903	1259	26.8	95575.00	42.38	0	1	0
0059906 200903	1259	26.9	92162.50	42.46	0	1	0
0100016 200903	1259	27.0	92812.50	42.36	0	1	0
0100116 200903	1259	27.1	92275.00	42.27	0	1	0
0100216 200903	1259	27.2	95112.50	42.31	0	1	0
0100316 200903	1259	27.3	93550.00	42.49	0	1	0
0100416 200903	1259	27.4	94362.50	42.57	0	1	0
0100516 200903	1259	27.5	92437.50	42.70	0	1	0
0100616 200903	1259	27.6	92125.00	42.63	0	1	0
0100716 200903	1259	27.7	95237.50	42.60	0	1	0
0100816 200903	1259	27.8	94250.00	42.67	0	1	0
0100916 200903	1259	27.9	92850.00	42.61	0	1	0
0101026 200903	1259	28.0	93225.00	42.65	0	1	0
0101126 200903	1259	28.1	95712.50	42.66	0	1	0
0101226 200903	1259	28.2	93550.00	42.82	0	1	0
0101326 200903	1259	28.3	93250.00	42.75	0	1	0
0101426 200903	1259	28.4	93650.00	42.74	0	1	0
0101525 200903	1259	28.5	93812.50	42.70	0	1	0
0101625 200903	1259	28.6	93150.00	42.76	0	1	0
0101725 200903	1259	28.7	94237.50	42.81	0	1	0
0101825 200903	1259	28.8	93075.00	42.77	0	1	0
0101925 200903	1259	28.9	93712.50	42.71	0	1	0
0102035 200903	1259	29.0	93650.00	42.75	0	1	0
0102125 200903	1259	29.1	94412.50	42.77	0	1	0
0102235 200903	1259	29.2	94200.00	42.71	0	1	0
0102335 200903	1259	29.3	93000.00	42.74	0	1	0
0102425 200903	1259	29.4	93975.00	42.73	0	1	0
0102535 200903	1259	29.5	92825.00	42.75	0	1	0
0102625 200903	1259	29.6	91900.00	42.70	0	1	0
0102735 200903	1259	29.7	93250.00	42.64	0	1	0
0102835 200903	1259	29.8	93050.00	42.60	0	1	0
0102935 200903	1259	29.9	93275.00	42.60	0	1	0
0103035 200903	1259	30.0	94437.50	42.58	0	1	0
0103135 200903	1259	30.1	92375.00	42.61	0	1	0
0103234 200903	1259	30.2	91512.50	42.52	0	1	0
0103335 200903	1259	30.3	91537.50	42.40	0	1	0
0103434 200903	1259	30.4	93125.00	42.34	0	1	0
0103534 200903	1259	30.5	93125.00	42.30	0	1	0
0103634 200903	1259	30.6	95862.50	42.31	0	1	0
0103734 200903	1259	30.7	94050.00	42.49	0	1	0
0103834 200903	1259	30.8	91625.00	42.53	0	1	0
0103934 200903	1259	30.9	94475.00	42.46	0	1	0
0104044 200903	1259	31.0	91725.00	42.52	0	1	0
0104144 200903	1259	31.1	94412.50	42.39	0	1	0
0104244 200903	1259	31.2	92700.00	42.49	0	1	0
0104344 200903	1259	31.3	94100.00	42.54	0	1	0
0104444 200903	1259	31.4	91812.50	42.65	0	1	0
0104544 200903	1259	31.5	94100.00	42.59	0	1	0
0104644 200903	1259	31.6	93762.50	42.64	0	1	0
0104744 200903	1259	31.7	92475.00	42.54	0	1	0
0104844 200903	1259	31.8	95612.50	42.47	0	1	0
0104944 200903	1259	31.9	94337.50	42.65	0	1	0
0105053 200903	1259	32.0	93037.50	42.65	0	1	0
0105154 200903	1259	32.1	93787.50	42.71	0	1	0
0105253 200903	1259	32.2	93325.00	42.68	0	1	0
0105353 200903	1259	32.3	94987.50	42.71	0	1	0
0105453 200903	1259	32.4	93325.00	42.75	0	1	0
0105553 200903	1259	32.5	91387.50	42.81	0	1	0
0105653 200903	1259	32.6	94475.00	42.69	0	1	0
0105753 200903	1259	32.7	93562.50	42.72	0	1	0
0105853 200903	1259	32.8	91625.00	42.77	0	1	0
0105953 200903	1259	32.9	95037.50	42.59	0	1	0
0106053 200903	1259	33.0	94175.00	42.62	0	1	0
0106153 200903	1259	33.1	92700.00	42.68	0	1	0
0106263 200903	1259	33.2	94300.00	42.63	0	1	0
0106353 200903	1259	33.3	92837.50	42.67	0	1	0
0106453 200903	1259	33.4	93312.50	42.57	0	1	0
0106553 200903	1259	33.5	91750.00	42.57	0	1	0
0106653 200903	1259	33.6	94675.00	42.59	0	1	0
0106763 200903	1259	33.7	92387.50	42.60	0	1	0
0106853 200903	1259	33.8	93175.00	42.55	0	1	0
0106953 200903	1259	33.9	95650.00	42.62	0	1	0
0107062 200903	1259	34.0	94037.50	42.64	0	1	0
0107162 200903	1259	34.1	93437.50	42.64	0	1	0
0107262 200903	1259	34.2	91625.00	42.67	0	1	0
0107362 200903	1259	34.3	93875.00	42.55	0	1	0
0107462 200903	1259	34.4	93187.50	42.60	0	1	0
0107562 200903	1259	34.5	93700.00	42.59	0	1	0
0107662 200903	1259	34.6	94512.50	42.68	0	1	0
0107762 200903	1259	34.7	91462.50	42.67	0	1	0
0107862 200903	1259	34.8	94100.00	42.63	0	1	0
0107962 200903	1259	34.9	94187.50	42.67	0	1	0
0108072 200903	1259	35.0	92737.50	42.61	0	1	0
0108172 200903	1259	35.1	92300.00	42.55	0	1	0
0108272 200903	1259	35.2	92937.50	42.50	0	1	0
0108372 200903	1259	35.3	93825.00	42.56	0	1	0
0108472 200903	1259	35.4	95037.50	42.55	0	1	0
0108572 200903	1259	35.5	94887.50	42.64	0	1	0
0108672 200903	1259	35.6	92850.00	42.69	0	1	0
0108771 200903	1259	35.7	93362.50	42.61	0	1	0
0108871 200903	1259	35.8	94012.50	42.70	0	1	0
0108971 200903	1259	35.9	93212.50	42.70	0	1	0
0109081 200903	1259	36.0	94287.50	42.65	0	1	0
0109181 200903	1259	36.1	92725.00	42.72	0	1	0
0109281 200903	1259	36.2	91037.50	42.74	0	1	0
0109381 200903	1259	36.3	93587.50	42.66	0	1	0
0109481 200903	1259	36.4	93075.00	42.65	0	1	0
0109581 200903	1259	36.5	93200.00	42.56	0	1	0
0109681 200903	1259	36.6	95487.50	42.48	0	1	0
0109781 200903	1259	36.7	94350.00	42.60	0	1	0
0109881 200903	1259	36.8	95662.50	42.64	0	1	0
0109981 200903	1259	36.9	91725.00	42.72	0	1	0
0110081 200903	1259	37.0	90825.00	42.65	0	1	0
0110181 200903	1259	37.1	93137.50	42.50	0	1	0
0110291 200903	1259	37.2	92375.00	42.51	0	1	0
0110381 200903	1259	37.3	95175.00	42.57	0	1	0
0110481 200903	1259	37.4	91712.50	42.65	0	1	0
0110581 200903	1259	37.5	93575.00	42.58	0	1	0
0110680 200903	1259	37.6	91712.50	42.60	0	1	0
0110790 200903	1259	37.7	90925.00	42.43	0	1	0
0110880 200903	1259	37.8	92887.50	42.28	0	1	0
0110980 200903	1259	37.9	93125.00	42.15	0	1	0
0111090 200903	1259	38.0	94087.50	42.22	0	1	0
0111190 200903	1259	38.1	92925.00	42.36	0	1	0
0111290 200903	1259	38.2	93675.00	42.35	0	1	0
0111390 200903	1259	38.3	91275.00	42.41	0	1	0
0111490 200903	1259	38.4	92175.00	42.24	0	1	0
0111590 200903	1259	38.5	93887.50	42.26	0	1	0
0111690 200903	1259	38.6	91175.00	42.27	0	1	0
0111790 200903	1259	38.7	91987.50	42.25	0	1	0
0111890 200903	1259	38.8	93225.00	42.29	0	1	0
0111990 200903	1259	38.9	94650.00	42.31	0	1	0
0112100 200903	1259	39.0	94637.50	42.38	0	1	0
0112200 200903	1259	39.1	94050.00	42.40	0	1	0
0112300 200903	1259	39.2	92412.50	42.45	0	1	0
0112400 200903	1259	39.3	93375.00	42.40	0	1	0
0112500 200903	1259	39.4	95450.00	42.49	0	1	0
0112599 200903	1259	39.5	90450.00	42.64	0	1	0
0112699 200903	1259	39.6	95387.50	42.48	0	1	0
0112799 200903	1259	39.7	96875.00	42.67	0	1	0
0112899 200903	1259	39.8	95875.00	42.89	0	1	0
0112999 200903	1259	39.9	94975.00	43.01	0	1	0
0113109 200903	1259	40.0	96000.00	43.03	0	1	0
0113209 200903	1259	40.1	95350.00	43.09	0	1	0
0113309 200903	1259	40.2	95475.00	43.15	0	1	0
0113409 200903	1259	40.3	92512.50	43.28	0	1	0
0113509 200903	1259	40.4	94412.50	43.25	0	1	0
0113609 200903	1259	40.5	92087.50	43.20	0	1	0
0113709 200903	1259	40.6	95487.50	43.27	0	1	0
0113809 200903	1259	40.7	93975.00	43.28	0	1	0
0113909 200903	1259	40.8	93375.00	43.15	0	1	0
0114009 200903	1259	40.9	92262.50	43.03	0	1	0
0114109 200903	1259	41.0	93600.00	42.91	0	1	0
0114209 200903	1259	41.1	92362.50	42.80	0	1	0
0114319 200903	1259	41.2	94812.50	42.67	0	1	0
0114409 200903	1259	41.3	93012.50	42.64	0	1	0
0114508 200903	1259	41.4	93125.00	42.66	0	1	0
0114609 200903	1259	41.5	95587.50	42.60	0	1	0
0114708 200903	1259	41.6	94262.50	42.76	0	1	0
0114818 200903	1259	41.7	93800.00	42.71	0	1	0
0114908 200903	1259	41.8	95687.50	42.70	0	1	0
0115008 200903	1259	41.9	92612.50	42.80	0	1	0
0115118 200903	1259	42.0	91812.50	42.82	0	1	0
0115218 200903	1259	42.1	93762.50	42.74	0	1	0
0115318 200903	1259	42.2	91987.50	42.80	0	1	0
0115418 200903	1259	42.3	93975.00	42.67	0	1	0
0115518 200903	1259	42.4	93712.50	42.72	0	1	0
0115618 200903	1259	42.5	93237.50	42.74	0	1	0
0115718 200903	1259	42.6	95512.50	42.64	0	1	0
0115818 200903	1259	42.7	93850.00	42.69	0	1	0
0115918 200903	1259	42.8	95275.00	42.70	0	1	0
0116018 200903	1259	42.9	92912.50	42.68	0	1	0
0116128 200903	1259	43.0	91837.50	42.69	0	1	0
0116228 200903	1259	43.1	93550.00	42.69	0	1	0
0116328 200903	1259	43.2	93487.50	42.68	0	1	0
0116428 200903	1259	43.3	93375.00	42.75	0	1	0
0116527 200903	1259	43.4	92237.50	42.72	0	1	0
0116627 200903	1259	43.5	95687.50	42.66	0	1	0
0116727 200903	1259	43.6	91975.00	42.77	0	1	0
0116827 200903	1259	43.7	93500.00	42.61	0	1	0
0116927 200903	1259	43.8	93300.00	42.59	0	1	0
0117027 200903	1259	43.9	92725.00	42.50	0	1	0
0117137 200903	1259	44.0	93600.00	42.50	0	1	0
0117237 200903	1259	44.1	94175.00	42.57	0	1	0
0117337 200903	1259	44.2	93962.50	42.60	0	1	0
0117437 200903	1259	44.3	93387.50	42.62	0	1	0
0117537 200903	1259	44.4	92025.00	42.62	0	1	0
0117637 200903	1259	44.5	94287.50	42.62	0	1	0
0117737 200903	1259	44.6	94400.00	42.55	0	1	0
0117837 200903	1259	44.7	92325.00	42.66	0	1	0
0117937 200903	1259	44.8	92937.50	42.61	0	1	0
0118037 200903	1259	44.9	90575.00	42.59	0	1	0
0118137 200903	1259	45.0	92475.00	42.50	0	1	0
0118237 200903	1259	45.1	92962.50	42.44	0	1	0
0118336 200903	1259	45.2	92875.00	42.39	0	1	0
0118436 200903	1259	45.3	92175.00	42.34	0	1	0
0118536 200903	1259	45.4	93112.50	42.29	0	1	0
0118636 200903	1259	45.5	91600.00	42.34	0	1	0
0118736 200903	1259	45.6	93875.00	42.21	0	1	0
0118836 200903	1259	45.7	94437.50	42.19	0	1	0
0118936 200903	1259	45.8	93925.00	42.29	0	1	0
0119036 200903	1259	45.9	92250.00	42.33	0	1	0
0119146 200903	1259	46.0	92900.00	42.41	0	1	0
0119246 200903	1259	46.1	91850.00	42.43	0	1	0
0119346 200903	1259	46.2	94312.50	42.37	0	1	0
0119446 200903	1259	46.3	94462.50	42.44	0	1	0
0119546 200903	1259	46.4	94025.00	42.54	0	1	0
0119646 200903	1259	46.5	94525.00	42.58	0	1	0
0119746 200903	1259	46.6	92612.50	42.72	0	1	0
0119846 200903	1259	46.7	92187.50	42.66	0	1	0
0119946 200903	1259	46.8	91725.00	42.56	0	1	0
0120045 200903	1259	46.9	93362.50	42.46	0	1	0
0120155 200903	1259	47.0	93987.50	42.51	0	1	0
0120255 200903	1259	47.1	94100.00	42.56	0	1	0
0120355 200903	1259	47.2	93062.50	42.66	0	1	0
0120455 200903	1259	47.3	91112.50	42.60	0	1	0
0120555 200903	1259	47.4	93250.00	42.45	0	1	0
0120655 200903	1259	47.5	92775.00	42.42	0	1	0
0120755 200903	1259	47.6	93975.00	42.34	0	1	0
0120855 200903	1259	47.7	91700.00	42.40	0	1	0
0120955 200903	1259	47.8	93687.50	42.38	0	1	0
0121055 200903	1259	47.9	93950.00	42.47	0	1	0
0121165 200903	1259	48.0	93037.50	42.49	0	1	0
0121255 200903	1259	48.1	94237.50	42.45	0	1	0
0121365 200903	1259	48.2	92400.00	42.46	0	1	0
0121465 200903	1259	48.3	94162.50	42.43	0	1	0
0121555 200903	1259	48.4	91750.00	42.56	0	1	0
0121665 200903	1259	48.5	91937.50	42.50	0	1	0
0121765 200903	1259	48.6	94450.00	42.46	0	1	0
0121865 200903	1259	48.7	93087.50	42.48	0	1	0
0121965 200903	1259	48.8	95425.00	42.54	0	1	0
0122054 200903	1259	48.9	92387.50	42.62	0	1	0
0122164 200903	1259	49.0	92975.00	42.55	0	1	0
0122264 200903	1259	49.1	93225.00	42.55	0	1	0
0122364 200903	1259	49.2	92437.50	42.50	0	1	0
0122464 200903	1259	49.3	93075.00	42.50	0	1	0
0122564 200903	1259	49.4	96600.00	42.45	0	1	0
0122664 200903	1259	49.5	91500.00	42.67	0	1	0
0122764 200903	1259	49.6	96012.50	42.65	0	1	0
0122864 200903	1259	49.7	93737.50	42.72	0	1	0
0122964 200903	1259	49.8	93987.50	42.75	0	1	0
0123064 200903	1259	49.9	95637.50	42.69	0	1	0
0123174 200903	1259	50.0	92762.50	42.83	0	1	0
0123274 200903	1259	50.1	92112.50	42.82	0	1	0
0123374 200903	1259	50.2	91337.50	42.77	0	1	0
0123474 200903	1259	50.3	92700.00	42.72	0	1	0
0123574 200903	1259	50.4	92087.50	42.71	0	1	0
0123674 200903	1259	50.5	92187.50	42.50	0	1	0
0123774 200903	1259	50.6	93337.50	42.54	0	1	0
0123873 200903	1259	50.7	93837.50	42.41	0	1	0
0123973 200903	1259	50.8	93612.50	42.42	0	1	0
0124073 200903	1259	50.9	94325.00	42.40	0	1	0
0124183 200903	1259	51.0	92850.00	42.34	0	1	0
0124283 200903	1259	51.1	92462.50	42.35	0	1	0
0124383 200903	1259	51.2	92662.50	42.36	0	1	0
0124483 200903	1259	51.3	94625.00	42.42	0	1	0
0124583 200903	1259	51.4	93862.50	42.51	0	1	0
0124683 200903	1259	51.5	93462.50	42.59	0	1	0
0124783 200903	1259	51.6	92662.50	42.65	0	1	0
0124883 200903	1259	51.7	93525.00	42.62	0	1	0
0124983 200903	1259	51.8	92912.50	42.60	0	1	0
0125083 200903	1259	51.9	94737.50	42.57	0	1	0
0125183 200903	1259	52.0	94812.50	42.59	0	1	0
0125283 200903	1259	52.1	95000.00	42.68	0	1	0
0125393 200903	1259	52.2	92837.50	42.79	0	1	0
0125483 200903	1259	52.3	93862.50	42.80	0	1	0
0125583 200903	1259	52.4	92100.00	42.77	0	1	0
0125682 200903	1259	52.5	92687.50	42.69	0	1	0
0125782 200903	1259	52.6	93200.00	42.65	0	1	0
0125892 200903	1259	52.7	93312.50	42.68	0	1	0
0125982 200903	1259	52.8	92675.00	42.67	0	1	0
0126082 200903	1259	52.9	94062.50	42.66	0	1	0
0126192 200903	1259	53.0	92137.50	42.62	0	1	0
0126292 200903	1259	53.1	93162.50	42.50	0	1	0
0126392 200903	1259	53.2	94350.00	42.42	0	1	0
0126492 200903	1259	53.3	93875.00	42.49	0	1	0
0126592 200903	1259	53.4	93925.00	42.49	0	1	0
0126692 200903	1259	53.5	93062.50	42.57	0	1	0
0126792 200903	1259	53.6	91187.50	42.59	0	1	0
0126892 200903	1259	53.7	91712.50	42.50	0	1	0
0126992 200903	1259	53.8	91675.00	42.43	0	1	0
0127092 200903	1259	53.9	93625.00	42.38	0	1	0
0127202 200903	1259	54.0	92525.00	42.36	0	1	0
0127302 200903	1259	54.1	94087.50	42.38	0	1	0
0127402 200903	1259	54.2	92725.00	42.42	0	1	0
0127502 200903	1259	54.3	92525.00	42.35	0	1	0
0127601 200903	1259	54.4	91337.50	42.29	0	1	0
0127701 200903	1259	54.5	90625.00	42.17	0	1	0
0127801 200903	1259	54.6	94762.50	42.06	0	1	0
0127901 200903	1259	54.7	91050.00	42.22	0	1	0
0128001 200903	1259	54.8	93950.00	42.19	0	1	0
0128101 200903	1259	54.9	94037.50	42.29	0	1	0
0128211 200903	1259	55.0	92337.50	42.31	0	1	0
0128311 200903	1259	55.1	95287.50	42.30	0	1	0
0128411 200903	1259	55.2	92887.50	42.36	0	1	0
0128511 200903	1259	55.3	93937.50	42.37	0	1	0
0128611 200903	1259	55.4	93887.50	42.43	0	1	0
0128711 200903	1259	55.5	94937.50	42.54	0	1	0
0128811 200903	1259	55.6	94462.50	42.74	0	1	0
0128911 200903	1259	55.7	93450.00	42.72	0	1	0
0129011 200903	1259	55.8	93225.00	42.83	0	1	0
0129111 200903	1259	55.9	95687.50	42.80	0	1	0
0129211 200903	1259	56.0	94087.50	42.87	0	1	0
0129311 200903	1259	56.1	94875.00	42.95	0	1	0
0129421 200903	1259	56.2	93650.00	42.93	0	1	0
0129510 200903	1259	56.3	93125.00	42.97	0	1	0
0129611 200903	1259	56.4	94037.50	42.93	0	1	0
0129711 200903	1259	56.5	92687.50	42.94	0	1	0
0129810 200903	1259	56.6	92300.00	42.84	0	1	0
0129920 200903	1259	56.7	92350.00	42.74	0	1	0
0130010 200903	1259	56.8	93637.50	42.69	0	1	0
0130110 200903	1259	56.9	89137.50	42.71	0	1	0
0130220 200903	1259	57.0	89537.50	42.41	0	1	0
0130320 200903	1259	57.1	94625.00	42.21	0	1	0
0130420 200903	1259	57.2	92850.00	42.20	0	1	0
0130520 200903	1259	57.3	94350.00	42.16	0	1	0
0130620 200903	1259	57.4	92137.50	42.22	0	1	0
0130720 200903	1259	57.5	92162.50	42.13	0	1	0
0130820 200903	1259	57.6	92500.00	42.11	0	1	0
0130920 200903	1259	57.7	95175.00	42.12	0	1	0
0131020 200903	1259	57.8	94750.00	42.25	0	1	0
0131120 200903	1259	57.9	94312.50	42.30	0	1	0
0131220 200903	1259	58.0	92950.00	42.53	0	1	0
0131330 200903	1259	58.1	92300.00	42.68	0	1	0
0131429 200903	1259	58.2	92850.00	42.58	0	1	0
0131529 200903	1259	58.3	92737.50	42.58	0	1	0
0131629 200903	1259	58.4	91000.00	42.50	0	1	0
0131729 200903	1259	58.5	93475.00	42.45	0	1	0
0131829 200903	1259	58.6	93750.00	42.51	0	1	0
0131929 200903	1259	58.7	94025.00	42.57	0	1	0
0132029 200903	1259	58.8	92550.00	42.52	0	1	0
0132129 200903	1259	58.9	91912.50	42.42	0	1	0
0132229 200903	1259	59.0	93437.50	42.31	0	1	0
0132339 200903	1259	59.1	94825.00	42.33	0	1	0
0132439 200903	1259	59.2	90312.50	42.45	0	1	0
0132539 200903	1259	59.3	94325.00	42.33	0	1	0
0132639 200903	1259	59.4	91612.50	42.40	0	1	0
0132739 200903	1259	59.5	93612.50	42.43	0	1	0
0132839 200903	1259	59.6	93512.50	42.44	0	1	0
0132939 200903	1259	59.7	91937.50	42.43	0	1	0
0133039 200903	1259	59.8	92325.00	42.33	0	1	0
0133139 200903	1259	59.9	93525.00	42.32	0	1	0
0133239 200903	1300	0.0	93775.00	42.39	0	1	0
0133339 200903	1300	0.1	93937.50	42.41	0	1	0
0133439 200903	1300	0.2	94637.50	42.37	0	1	0
0133539 200903	1300	0.3	94750.00	42.56	0	1	0
0133639 200903	1300	0.4	91975.00	42.58	0	1	0
0133739 200903	1300	0.5	92712.50	42.60	0	1	0
0133839 200903	1300	0.6	92250.00	42.56	0	1	0
0133939 200903	1300	0.7	91437.50	42.50	0	1	0
0134039 200903	1300	0.8	93237.50	42.48	0	1	0
0134139 200903	1300	0.9	93975.00	42.52	0	1	0
0134239 200903	1300	1.0	95612.50	42.54	0	1	0
0134349 200903	1300	1.1	93762.50	42.62	0	1	0
0134449 200903	1300	1.2	92425.00	42.62	0	1	0
0134549 200903	1300	1.3	92800.00	42.52	0	1	0
0134649 200903	1300	1.4	92637.50	42.43	0	1	0
0134749 200903	1300	1.5	97037.50	42.46	0	1	0
0134849 200903	1300	1.6	94750.00	42.65	0	1	0
0134949 200903	1300	1.7	94900.00	42.77	0	1	0
0135048 200903	1300	1.8	93200.00	42.92	0	1	0
0135149 200903	1300	1.9	97212.50	42.92	0	1	0
0135248 200903	1300	2.0	95100.00	43.07	0	1	0
0135358 200903	1300	2.1	93062.50	43.04	0	1	0
0135458 200903	1300	2.2	92475.00	43.01	0	1	0
0135558 200903	1300	2.3	91087.50	43.01	0	1	0
0135658 200903	1300	2.4	92162.50	42.94	0	1	0
0135758 200903	1300	2.5	94712.50	42.91	0	1	0
0135858 200903	1300	2.6	92987.50	42.81	0	1	0
0135958 200903	1300	2.7	93875.00	42.73	0	1	0
0136058 200903	1300	2.8	93312.50	42.68	0	1	0
0136158 200903	1300	2.9	93050.00	42.69	0	1	0
0136258 200903	1300	3.0	94787.50	42.50	0	1	0
0136358 200903	1300	3.1	93275.00	42.49	0	1	0
0136468 200903	1300	3.2	92312.50	42.50	0	1	0
0136558 200903	1300	3.3	93225.00	42.49	0	1	0
0136658 200903	1300	3.4	92062.50	42.59	0	1	0
0136758 200903	1300	3.5	94525.00	42.58	0	1	0
0136858 200903	1300	3.6	93450.00	42.57	0	1	0
0136967 200903	1300	3.7	94225.00	42.59	0	1	0
0137057 200903	1300	3.8	93437.50	42.61	0	1	0
0137157 200903	1300	3.9	91937.50	42.62	0	1	0
0137267 200903	1300	4.0	93950.00	42.57	0	1	0
0137367 200903	1300	4.1	95075.00	42.53	0	1	0
0137467 200903	1300	4.2	92437.50	42.61	0	1	0
0137567 200903	1300	4.3	93962.50	42.61	0	1	0
0137667 200903	1300	4.4	91912.50	42.65	0	1	0
0137767 200903	1300	4.5	94687.50	42.64	0	1	0
0137867 200903	1300	4.6	92550.00	42.65	0	1	0
0137967 200903	1300	4.7	93487.50	42.61	0	1	0
0138067 200903	1300	4.8	93162.50	42.57	0	1	0
0138167 200903	1300	4.9	93237.50	42.56	0	1	0
0138267 200903	1300	5.0	93487.50	42.62	0	1	0
0138377 200903	1300	5.1	93112.50	42.60	0	1	0
0138477 200903	1300	5.2	92500.00	42.51	0	1	0
0138577 200903	1300	5.3	94450.00	42.51	0	1	0
0138677 200903	1300	5.4	91000.00	42.54	0	1	0
0138777 200903	1300	5.5	96737.50	42.50	0	1	0
0138876 200903	1300	5.6	92650.00	42.59	0	1	0
0138976 200903	1300	5.7	93025.00	42.59	0	1	0
0139076 200903	1300	5.8	93237.50	42.57	0	1	0
0139176 200903	1300	5.9	92575.00	42.57	0	1	0
0139276 200903	1300	6.0	92425.00	42.54	0	1	0
0139386 200903	1300	6.1	92337.50	42.50	0	1	0
0139486 200903	1300	6.2	94750.00	42.46	0	1	0
0139586 200903	1300	6.3	91425.00	42.56	0	1	0
0139686 200903	1300	6.4	92412.50	42.43	0	1	0
0139786 200903	1300	6.5	93800.00	42.49	0	1	0
0139886 200903	1300	6.6	93200.00	42.36	0	1	0
0139986 200903	1300	6.7	92712.50	42.38	0	1	0
0140086 200903	1300	6.8	92387.50	42.37	0	1	0
0140186 200903	1300	6.9	93512.50	42.33	0	1	0
0140286 200903	1300	7.0	93137.50	42.37	0	1	0
0140386 200903	1300	7.1	93300.00	42.41	0	1	0
0140496 200903	1300	7.2	93462.50	42.45	0	1	0
0140586 200903	1300	7.3	95262.50	42.39	0	1	0
0140685 200903	1300	7.4	93912.50	42.56	0	1	0
0140785 200903	1300	7.5	93112.50	42.63	0	1	0
0140885 200903	1300	7.6	93425.00	42.60	0	1	0
0140995 200903	1300	7.7	92812.50	42.61	0	1	0
0141085 200903	1300	7.8	92462.50	42.61	0	1	0
0141185 200903	1300	7.9	90962.50	42.62	0	1	0
0141285 200903	1300	8.0	95387.50	42.50	0	1	0
0141395 200903	1300	8.1	94262.50	42.60	0	1	0
0141495 200903	1300	8.2	92362.50	42.65	0	1	0
0141595 200903	1300	8.3	92087.50	42.60	0	1	0
0141695 200903	1300	8.4	91637.50	42.46	0	1	0
0141795 200903	1300	8.5	93425.00	42.35	0	1	0
0141895 200903	1300	8.6	92875.00	42.37	0	1	0
0141995 200903	1300	8.7	93400.00	42.34	0	1	0
0142095 200903	1300	8.8	91950.00	42.37	0	1	0
0142195 200903	1300	8.9	92812.50	42.35	0	1	0
0142295 200903	1300	9.0	92837.50	42.43	0	1	0
0142405 200903	1300	9.1	94800.00	42.31	0	1	0
0142505 200903	1300	9.2	94400.00	42.34	0	1	0
0142604 200903	1300	9.3	91637.50	42.43	0	1	0
0142705 200903	1300	9.4	93162.50	42.41	0	1	0
0142804 200903	1300	9.5	95337.50	42.48	0	1	0
0142904 200903	1300	9.6	92737.50	42.56	0	1	0
0143004 200903	1300	9.7	93050.00	42.56	0	1	0
0143104 200903	1300	9.8	95212.50	42.54	0	1	0
0143204 200903	1300	9.9	93237.50	42.69	0	1	0
0143303 200903	1300	10.0	90225.00	42.71	0	1	0
0143413 200903	1300	10.1	94850.00	42.59	0	1	0
0143513 200903	1300	10.2	93200.00	42.59	0	1	0
0143613 200903	1300	10.3	91737.50	42.54	0	1	0
0143713 200903	1300	10.4	92487.50	42.54	0	1	0
0143813 200903	1300	10.5	93562.50	42.51	0	1	0
0143913 200903	1300	10.6	92937.50	42.43	0	1	0
0144013 200903	1300	10.7	94112.50	42.44	0	1	0
0144113 200903	1300	10.8	94487.50	42.49	0	1	0
0144213 200903	1300	10.9	94100.00	42.46	0	1	0
0144313 200903	1300	11.0	93762.50	42.50	0	1	0
0144413 200903	1300	11.1	93612.50	42.66	0	1	0
0144523 200903	1300	11.2	92837.50	42.60	0	1	0
0144623 200903	1300	11.3	93262.50	42.58	0	1	0
0144713 200903	1300	11.4	93350.00	42.65	0	1	0
0144823 200903	1300	11.5	92812.50	42.69	0	1	0
0144913 200903	1300	11.6	92987.50	42.66	0	1	0
0145023 200903	1300	11.7	94425.00	42.66	0	1	0
0145122 200903	1300	11.8	94875.00	42.67	0	1	0
0145212 200903	1300	11.9	92725.00	42.69	0	1	0
0145322 200903	1300	12.0	93000.00	42.63	0	1	0
0145422 200903	1300	12.1	94475.00	42.59	0	1	0
0145522 200903	1300	12.2	93037.50	42.63	0	1	0
0145622 200903	1300	12.3	91587.50	42.64	0	1	0
0145722 200903	1300	12.4	92212.50	42.57	0	1	0
0145822 200903	1300	12.5	93587.50	42.52	0	1	0
0145922 200903	1300	12.6	93600.00	42.55	0	1	0
0146022 200903	1300	12.7	91075.00	42.58	0	1	0
0146122 200903	1300	12.8	92000.00	42.43	0	1	0
0146222 200903	1300	12.9	92225.00	42.30	0	1	0
0146322 200903	1300	13.0	92712.50	42.28	0	1	0
0146432 200903	1300	13.1	92400.00	42.26	0	1	0
0146532 200903	1300	13.2	93687.50	42.17	0	1	0
0146632 200903	1300	13.3	92475.00	42.20	0	1	0
0146731 200903	1300	13.4	92762.50	42.24	0	1	0
0146832 200903	1300	13.5	91700.00	42.26	0	1	0
0146931 200903	1300	13.6	93112.50	42.18	0	1	0
0147031 200903	1300	13.7	92612.50	42.16	0	1	0
0147131 200903	1300	13.8	93462.50	42.23	0	1	0
0147231 200903	1300	13.9	93825.00	42.29	0	1	0
0147331 200903	1300	14.0	95625.00	42.36	0	1	0
0147441 200903	1300	14.1	93400.00	42.49	0	1	0
0147541 200903	1300	14.2	92212.50	42.54	0	1	0
0147641 200903	1300	14.3	91900.00	42.47	0	1	0
0147741 200903	1300	14.4	94350.00	42.45	0	1	0
0147841 200903	1300	14.5	93125.00	42.52	0	1	0
0147941 200903	1300	14.6	90650.00	42.58	0	1	0
0148041 200903	1300	14.7	90887.50	42.47	0	1	0
0148141 200903	1300	14.8	91937.50	42.39	0	1	0
0148241 200903	1300	14.9	94275.00	42.33	0	1	0
0148341 200903	1300	15.0	94500.00	42.35	0	1	0
0148441 200903	1300	15.1	93687.50	42.30	0	1	0
0148551 200903	1300	15.2	92425.00	42.31	0	1	0
0148640 200903	1300	15.3	92312.50	42.32	0	1	0
0148740 200903	1300	15.4	92437.50	42.34	0	1	0
0148840 200903	1300	15.5	93000.00	42.25	0	1	0
0148940 200903	1300	15.6	94137.50	42.25	0	1	0
0149050 200903	1300	15.7	93337.50	42.40	0	1	0
0149140 200903	1300	15.8	92925.00	42.51	0	1	0
0149240 200903	1300	15.9	94662.50	42.56	0	1	0
0149340 200903	1300	16.0	92612.50	42.57	0	1	0
0149450 200903	1300	16.1	94150.00	42.49	0	1	0
0149550 200903	1300	16.2	94212.50	42.51	0	1	0
0149650 200903	1300	16.3	94537.50	42.59	0	1	0
0149750 200903	1300	16.4	95775.00	42.69	0	1	0
0149850 200903	1300	16.5	93225.00	42.84	0	1	0
0149950 200903	1300	16.6	93412.50	42.85	0	1	0
0150050 200903	1300	16.7	94862.50	42.82	0	1	0
0150150 200903	1300	16.8	93237.50	42.89	0	1	0
0150250 200903	1300	16.9	92100.00	42.90	0	1	0
0150349 200903	1300	17.0	93262.50	42.79	0	1	0
0150459 200903	1300	17.1	92575.00	42.81	0	1	0
0150559 200903	1300	17.2	93237.50	42.74	0	1	0
0150659 200903	1300	17.3	93575.00	42.70	0	1	0
0150759 200903	1300	17.4	94387.50	42.66	0	1	0
0150859 200903	1300	17.5	92187.50	42.59	0	1	0
0150959 200903	1300	17.6	94100.00	42.55	0	1	0
0151059 200903	1300	17.7	93550.00	42.58	0	1	0
0151159 200903	1300	17.8	92437.50	42.52	0	1	0
0151259 200903	1300	17.9	89675.00	42.48	0	1	0
0151359 200903	1300	18.0	93450.00	42.37	0	1	0
0151469 200903	1300	18.1	94300.00	42.38	0	1	0
0151569 200903	1300	18.2	92800.00	42.46	0	1	0
0151669 200903	1300	18.3	92437.50	42.44	0	1	0
0151769 200903	1300	18.4	92987.50	42.39	0	1	0
0151869 200903	1300	18.5	92075.00	42.33	0	1	0
0151969 200903	1300	18.6	92900.00	42.32	0	1	0
0152069 200903	1300	18.7	92712.50	42.27	0	1	0
0152169 200903	1300	18.8	92637.50	42.23	0	1	0
0152269 200903	1300	18.9	94250.00	42.24	0	1	0
0152368 200903	1300	19.0	92275.00	42.44	0	1	0
0152468 200903	1300	19.1	95425.00	42.39	0	1	0
0152578 200903	1300	19.2	92237.50	42.44	0	1	0
0152668 200903	1300	19.3	90087.50	42.42	0	1	0
0152768 200903	1300	19.4	92587.50	42.31	0	1	0
0152868 200903	1300	19.5	95237.50	42.29	0	1	0
0152968 200903	1300	19.6	92675.00	42.44	0	1	0
0153078 200903	1300	19.7	93050.00	42.43	0	1	0
0153168 200903	1300	19.8	93475.00	42.44	0	1	0
0153268 200903	1300	19.9	92325.00	42.48	0	1	0
0153368 200903	1300	20.0	92175.00	42.39	0	1	0
0153478 200903	1300	20.1	91962.50	42.39	0	1	0
0153578 200903	1300	20.2	92500.00	42.23	0	1	0
0153678 200903	1300	20.3	93550.00	42.24	0	1	0
0153778 200903	1300	20.4	93975.00	42.40	0	1	0
0153878 200903	1300	20.5	92525.00	42.46	0	1	0
0153978 200903	1300	20.6	94400.00	42.34	0	1	0
0154077 200903	1300	20.7	91487.50	42.42	0	1	0
0154177 200903	1300	20.8	91687.50	42.35	0	1	0
0154277 200903	1300	20.9	95462.50	42.27	0	1	0
0154377 200903	1300	21.0	91137.50	42.41	0	1	0
0154488 200903	1300	21.1	91150.00	42.36	0	1	0
0154588 200903	1300	21.2	93912.50	42.32	0	1	0
0154687 200903	1300	21.3	95387.50	42.39	0	1	0
0154787 200903	1300	21.4	92225.00	42.47	0	1	0
0154887 200903	1300	21.5	94350.00	42.39	0	1	0
0154987 200903	1300	21.6	93162.50	42.47	0	1	0
0155087 200903	1300	21.7	91125.00	42.42	0	1	0
0155187 200903	1300	21.8	94937.50	42.40	0	1	0
0155287 200903	1300	21.9	92437.50	42.55	0	1	0
0155387 200903	1300	22.0	92375.00	42.41	0	1	0
0155497 200903	1300	22.1	91950.00	42.47	0	1	0
0155597 200903	1300	22.2	91500.00	42.50	0	1	0
0155697 200903	1300	22.3	92875.00	42.40	0	1	0
0155797 200903	1300	22.4	92637.50	42.28	0	1	0
0155897 200903	1300	22.5	91612.50	42.30	0	1	0
0155997 200903	1300	22.6	94650.00	42.18	0	1	0
0156097 200903	1300	22.7	94000.00	42.24	0	1	0
0156197 200903	1300	22.8	92587.50	42.37	0	1	0
0156297 200903	1300	22.9	92300.00	42.27	0	1	0
0156397 200903	1300	23.0	94075.00	42.26	0	1	0
0156496 200903	1300	23.1	94425.00	42.34	0	1	0
0156596 200903	1300	23.2	92987.50	42.45	0	1	0
0156696 200903	1300	23.3	93200.00	42.52	0	1	0
0156796 200903	1300	23.4	90175.00	42.53	0	1	0
0156896 200903	1300	23.5	93012.50	42.42	0	1	0
0156996 200903	1300	23.6	93537.50	42.48	0	1	0
0157096 200903	1300	23.7	94875.00	42.43	0	1	0
0157196 200903	1300	23.8	91437.50	42.47	0	1	0
0157296 200903	1300	23.9	90787.50	42.42	0	1	0
0157396 200903	1300	24.0	93650.00	42.35	0	1	0
0157506 200903	1300	24.1	93300.00	42.33	0	1	0
0157606 200903	1300	24.2	92837.50	42.28	0	1	0
0157706 200903	1300	24.3	90187.50	42.28	0	1	0
0157806 200903	1300	24.4	93637.50	42.14	0	1	0
0157906 200903	1300	24.5	92300.00	42.30	0	1	0
0158006 200903	1300	24.6	97600.00	42.26	0	1	0
0158106 200903	1300	24.7	92537.50	42.45	0	1	0
0158206 200903	1300	24.8	93150.00	42.34	0	1	0
0158306 200903	1300	24.9	93150.00	42.42	0	1	0
0158406 200903	1300	25.0	91875.00	42.53	0	1	0
0158516 200903	1300	25.1	95225.00	42.45	0	1	0
0158615 200903	1300	25.2	93037.50	42.53	0	1	0
0158715 200903	1300	25.3	96112.50	42.54	0	1	0
0158815 200903	1300	25.4	92175.00	42.81	0	1	0
0158915 200903	1300	25.5	93100.00	42.74	0	1	0
0159015 200903	1300	25.6	95062.50	42.78	0	1	0
0159115 200903	1300	25.7	92775.00	42.66	0	1	0
0159215 200903	1300	25.8	93862.50	42.67	0	1	0
0159315 200903	1300	25.9	92850.00	42.71	0	1	0
0159415 200903	1300	26.0	93250.00	42.69	0	1	0
0159515 200903	1300	26.1	92512.50	42.76	0	1	0
0159625 200903	1300	26.2	93037.50	42.63	0	1	0
0159725 200903	1300	26.3	94662.50	42.63	0	1	0
0159815 200903	1300	26.4	91425.00	42.57	0	1	0
0159925 200903	1300	26.5	92575.00	42.53	0	1	0
0200015 200903	1300	26.6	92425.00	42.51	0	1	0
0200125 200903	1300	26.7	92750.00	42.39	0	1	0
0200215 200903	1300	26.8	90587.50	42.39	0	1	0
0200315 200903	1300	26.9	92400.00	42.24	0	1	0
0200425 200903	1300	27.0	94200.00	42.22	0	1	0
0200525 200903	1300	27.1	93075.00	42.27	0	1	0
0200625 200903	1300	27.2	95700.00	42.29	0	1	0
0200725 200903	1300	27.3	91475.00	42.41	0	1	0
0200825 200903	1300	27.4	92900.00	42.27	0	1	0
0200925 200903	1300	27.5	92787.50	42.33	0	1	0
0201025 200903	1300	27.6	94775.00	42.34	0	1	0
0201125 200903	1300	27.7	93462.50	42.45	0	1	0
0201224 200903	1300	27.8	93162.50	42.48	0	1	0
0201324 200903	1300	27.9	92837.50	42.60	0	1	0
0201424 200903	1300	28.0	94675.00	42.62	0	1	0
0201534 200903	1300	28.1	92575.00	42.64	0	1	0
0201634 200903	1300	28.2	95487.50	42.62	0	1	0
0201734 200903	1300	28.3	92612.50	42.61	0	1	0
0201834 200903	1300	28.4	91775.00	42.66	0	1	0
0201934 200903	1300	28.5	91162.50	42.61	0	1	0
0202034 200903	1300	28.6	92750.00	42.53	0	1	0
0202134 200903	1300	28.7	93362.50	42.44	0	1	0
0202234 200903	1300	28.8	93737.50	42.44	0	1	0
0202334 200903	1300	28.9	92450.00	42.46	0	1	0
0202434 200903	1300	29.0	92087.50	42.45	0	1	0
0202544 200903	1300	29.1	94412.50	42.33	0	1	0
0202644 200903	1300	29.2	94775.00	42.41	0	1	0
0202744 200903	1300	29.3	94262.50	42.38	0	1	0
0202844 200903	1300	29.4	92312.50	42.45	0	1	0
0202944 200903	1300	29.5	95862.50	42.48	0	1	0
0203044 200903	1300	29.6	93237.50	42.69	0	1	0
0203143 200903	1300	29.7	93275.00	42.71	0	1	0
0203243 200903	1300	29.8	94862.50	42.71	0	1	0
0203343 200903	1300	29.9	95562.50	42.76	0	1	0
0203443 200903	1300	30.0	94225.00	42.90	0	1	0
0203543 200903	1300	30.1	93275.00	43.00	0	1	0
0203653 200903	1300	30.2	92825.00	42.94	0	1	0
0203743 200903	1300	30.3	91137.50	42.86	0	1	0
0203843 200903	1300	30.4	92712.50	42.72	0	1	0
0203943 200903	1300	30.5	94637.50	42.73	0	1	0
0204043 200903	1300	30.6	92575.00	42.68	0	1	0
0204153 200903	1300	30.7	94062.50	42.65	0	1	0
0204243 200903	1300	30.8	94050.00	42.68	0	1	0
0204343 200903	1300	30.9	93537.50	42.65	0	1	0
0204443 200903	1300	31.0	94250.00	42.56	0	1	0
0204553 200903	1300	31.1	93800.00	42.56	0	1	0
0204653 200903	1300	31.2	93100.00	42.58	0	1	0
0204753 200903	1300	31.3	92600.00	42.59	0	1	0
0204852 200903	1300	31.4	95300.00	42.66	0	1	0
0204953 200903	1300	31.5	93962.50	42.78	0	1	0
0205052 200903	1300	31.6	91737.50	42.75	0	1	0
0205152 200903	1300	31.7	92075.00	42.71	0	1	0
0205252 200903	1300	31.8	93100.00	42.62	0	1	0
0205352 200903	1300	31.9	93425.00	42.58	0	1	0
0205452 200903	1300	32.0	90975.00	42.57	0	1	0
0205562 200903	1300	32.1	94112.50	42.42	0	1	0
0205662 200903	1300	32.2	94650.00	42.44	0	1	0
0205762 200903	1300	32.3	93150.00	42.51	0	1	0
0205862 200903	1300	32.4	95062.50	42.53	0	1	0
0205962 200903	1300	32.5	93250.00	42.52	0	1	0
0206062 200903	1300	32.6	94337.50	42.49	0	1	0
0206162 200903	1300	32.7	92950.00	42.61	0	1	0
0206262 200903	1300	32.8	91362.50	42.65	0	1	0
0206362 200903	1300	32.9	93487.50	42.57	0	1	0
0206462 200903	1300	33.0	93275.00	42.57	0	1	0
0206572 200903	1300	33.1	94525.00	42.67	0	1	0
0206672 200903	1300	33.2	93012.50	42.69	0	1	0
0206772 200903	1300	33.3	91950.00	42.62	0	1	0
0206871 200903	1300	33.4	95900.00	42.56	0	1	0
0206971 200903	1300	33.5	92262.50	42.60	0	1	0
0207071 200903	1300	33.6	90262.50	42.56	0	1	0
0207171 200903	1300	33.7	94300.00	42.37	0	1	0
0207271 200903	1300	33.8	90575.00	42.44	0	1	0
0207371 200903	1300	33.9	93275.00	42.40	0	1	0
0207471 200903	1300	34.0	91562.50	42.39	0	1	0
0207571 200903	1300	34.1	94037.50	42.31	0	1	0
0207671 200903	1300	34.2	93350.00	42.29	0	1	0
0207771 200903	1300	34.3	93412.50	42.31	0	1	0
0207871 200903	1300	34.4	93450.00	42.37	0	1	0
0207971 200903	1300	34.5	93925.00	42.26	0	1	0
0208071 200903	1300	34.6	94612.50	42.34	0	1	0
0208171 200903	1300	34.7	91725.00	42.53	0	1	0
0208271 200903	1300	34.8	93325.00	42.42	0	1	0
0208371 200903	1300	34.9	91937.50	42.54	0	1	0
0208471 200903	1300	35.0	94250.00	42.48	0	1	0
0208581 200903	1300	35.1	92037.50	42.60	0	1	0
0208680 200903	1300	35.2	92462.50	42.51	0	1	0
0208780 200903	1300	35.3	94862.50	42.47	0	1	0
0208880 200903	1300	35.4	90512.50	42.54	0	1	0
0208980 200903	1300	35.5	92337.50	42.40	0	1	0
0209080 200903	1300	35.6	91450.00	42.33	0	1	0
0209180 200903	1300	35.7	91587.50	42.19	0	1	0
0209280 200903	1300	35.8	93387.50	42.18	0	1	0
0209380 200903	1300	35.9	92550.00	42.19	0	1	0
0209480 200903	1300	36.0	91737.50	42.21	0	1	0
0209590 200903	1300	36.1	96625.00	42.10	0	1	0
0209690 200903	1300	36.2	93900.00	42.31	0	1	0
0209790 200903	1300	36.3	93025.00	42.37	0	1	0
0209890 200903	1300	36.4	94237.50	42.29	0	1	0
0209990 200903	1300	36.5	94837.50	42.46	0	1	0
0210090 200903	1300	36.6	92100.00	42.57	0	1	0
0210190 200903	1300	36.7	94087.50	42.60	0	1	0
0210290 200903	1300	36.8	93512.50	42.71	0	1	0
0210390 200903	1300	36.9	93962.50	42.72	0	1	0
0210490 200903	1300	37.0	94550.00	42.78	0	1	0
0210599 200903	1300	37.1	93125.00	42.91	0	1	0
0210699 200903	1300	37.2	90850.00	42.75	0	1	0
0210799 200903	1300	37.3	92337.50	42.61	0	1	0
0210899 200903	1300	37.4	94125.00	42.58	0	1	0
0210999 200903	1300	37.5	94750.00	42.58	0	1	0
0211099 200903	1300	37.6	92337.50	42.57	0	1	0
0211199 200903	1300	37.7	90137.50	42.58	0	1	0
0211299 200903	1300	37.8	93025.00	42.41	0	1	0
0211399 200903	1300	37.9	94537.50	42.38	0	1	0
0211499 200903	1300	38.0	92162.50	42.41	0	1	0
0211599 200903	1300	38.1	92712.50	42.30	0	1	0
0211699 200903	1300	38.2	91525.00	42.28	0	1	0
0211799 200903	1300	38.3	92112.50	42.31	0	1	0
0211899 200903	1300	38.4	91387.50	42.30	0	1	0
0211999 200903	1300	38.5	93237.50	42.18	0	1	0
0212099 200903	1300	38.6	91700.00	42.11	0	1	0
0212199 200903	1300	38.7	91225.00	42.08	0	1	0
0212299 200903	1300	38.8	93000.00	42.13	0	1	0
0212399 200903	1300	38.9	93737.50	42.13	0	1	0
0212498 200903	1300	39.0	93075.00	42.10	0	1	0
0212608 200903	1300	39.1	92300.00	42.14	0	1	0
0212709 200903	1300	39.2	94312.50	42.12	0	1	0
0212808 200903	1300	39.3	91787.50	42.24	0	1	0
0212908 200903	1300	39.4	93425.00	42.23	0	1	0
0213008 200903	1300	39.5	93962.50	42.32	0	1	0
0213108 200903	1300	39.6	93075.00	42.35	0	1	0
0213208 200903	1300	39.7	91362.50	42.42	0	1	0
0213308 200903	1300	39.8	93575.00	42.42	0	1	0
0213408 200903	1300	39.9	92887.50	42.45	0	1	0
0213508 200903	1300	40.0	94587.50	42.41	0	1	0
0213618 200903	1300	40.1	94437.50	42.48	0	1	0
0213718 200903	1300	40.2	91662.50	42.57	0	1	0
0213818 200903	1300	40.3	92437.50	42.45	0	1	0
0213918 200903	1300	40.4	93587.50	42.48	0	1	0
0214018 200903	1300	40.5	93837.50	42.49	0	1	0
0214118 200903	1300	40.6	93675.00	42.49	0	1	0
0214218 200903	1300	40.7	93487.50	42.51	0	1	0
0214318 200903	1300	40.8	91925.00	42.61	0	1	0
0214418 200903	1300	40.9	93062.50	42.53	0	1	0
0214518 200903	1300	41.0	93187.50	42.54	0	1	0
0214627 200903	1300	41.1	94275.00	42.48	0	1	0
0214727 200903	1300	41.2	93850.00	42.47	0	1	0
0214827 200903	1300	41.3	94300.00	42.57	0	1	0
0214917 200903	1300	41.4	93700.00	42.65	0	1	0
0215027 200903	1300	41.5	93612.50	42.66	0	1	0
0215127 200903	1300	41.6	90350.00	42.65	0	1	0
0215227 200903	1300	41.7	91175.00	42.50	0	1	0
0215327 200903	1300	41.8	91175.00	42.39	0	1	0
0215427 200903	1300	41.9	92750.00	42.36	0	1	0
0215527 200903	1300	42.0	93562.50	42.35	0	1	0
0215627 200903	1300	42.1	93162.50	42.36	0	1	0
0215727 200903	1300	42.2	94237.50	42.31	0	1	0
0215827 200903	1300	42.3	93975.00	42.33	0	1	0
0215927 200903	1300	42.4	92825.00	42.32	0	1	0
0216027 200903	1300	42.5	96262.50	42.28	0	1	0
0216127 200903	1300	42.6	94925.00	42.40	0	1	0
0216227 200903	1300	42.7	93450.00	42.60	0	1	0
0216327 200903	1300	42.8	94050.00	42.70	0	1	0
0216426 200903	1300	42.9	94487.50	42.83	0	1	0
0216526 200903	1300	43.0	92000.00	42.91	0	1	0
0216636 200903	1300	43.1	94362.50	42.84	0	1	0
0216736 200903	1300	43.2	92425.00	42.90	0	1	0
0216836 200903	1300	43.3	92200.00	42.81	0	1	0
0216936 200903	1300	43.4	90412.50	42.73	0	1	0
0217036 200903	1300	43.5	92637.50	42.63	0	1	0
0217136 200903	1300	43.6	92162.50	42.46	0	1	0
0217236 200903	1300	43.7	93775.00	42.34	0	1	0
0217336 200903	1300	43.8	94487.50	42.35	0	1	0
0217436 200903	1300	43.9	93287.50	42.37	0	1	0
0217536 200903	1300	44.0	94462.50	42.32	0	1	0
0217646 200903	1300	44.1	94212.50	42.43	0	1	0
0217746 200903	1300	44.2	95862.50	42.42	0	1	0
0217846 200903	1300	44.3	94775.00	42.58	0	1	0
0217946 200903	1300	44.4	93737.50	42.69	0	1	0
0218045 200903	1300	44.5	94187.50	42.84	0	1	0
0218146 200903	1300	44.6	92537.50	42.91	0	1	0
0218245 200903	1300	44.7	92550.00	42.93	0	1	0
0218345 200903	1300	44.8	94462.50	42.87	0	1	0
0218445 200903	1300	44.9	94600.00	42.87	0	1	0
0218545 200903	1300	45.0	92875.00	42.93	0	1	0
0218645 200903	1300	45.1	94050.00	42.86	0	1	0
0218755 200903	1300	45.2	93462.50	42.85	0	1	0
0218845 200903	1300	45.3	94112.50	42.75	0	1	0
0218945 200903	1300	45.4	92037.50	42.72	0	1	0
0219055 200903	1300	45.5	93512.50	42.64	0	1	0
0219145 200903	1300	45.6	93500.00	42.61	0	1	0
0219255 200903	1300	45.7	93462.50	42.65	0	1	0
0219355 200903	1300	45.8	93900.00	42.69	0	1	0
0219445 200903	1300	45.9	93462.50	42.67	0	1	0
0219555 200903	1300	46.0	92437.50	42.62	0	1	0
0219655 200903	1300	46.1	91450.00	42.60	0	1	0
0219755 200903	1300	46.2	93200.00	42.48	0	1	0
0219855 200903	1300	46.3	93137.50	42.47	0	1	0
0219955 200903	1300	46.4	94762.50	42.42	0	1	0
0220054 200903	1300	46.5	94362.50	42.55	0	1	0
0220154 200903	1300	46.6	95325.00	42.59	0	1	0
0220254 200903	1300	46.7	92825.00	42.67	0	1	0
0220354 200903	1300	46.8	91525.00	42.64	0	1	0
0220454 200903	1300	46.9	94775.00	42.53	0	1	0
0220554 200903	1300	47.0	93512.50	42.59	0	1	0
0220664 200903	1300	47.1	91712.50	42.64	0	1	0
0220764 200903	1300	47.2	91975.00	42.65	0	1	0
0220864 200903	1300	47.3	91937.50	42.60	0	1	0
0220964 200903	1300	47.4	93787.50	42.54	0	1	0
0221064 200903	1300	47.5	92725.00	42.50	0	1	0
0221164 200903	1300	47.6	92512.50	42.42	0	1	0
0221264 200903	1300	47.7	91350.00	42.30	0	1	0
0221364 200903	1300	47.8	93400.00	42.23	0	1	0
0221464 200903	1300	47.9	93937.50	42.32	0	1	0
0221564 200903	1300	48.0	91587.50	42.28	0	1	0
0221674 200903	1300	48.1	93562.50	42.19	0	1	0
0221773 200903	1300	48.2	94075.00	42.27	0	1	0
0221873 200903	1300	48.3	92687.50	42.37	0	1	0
0221973 200903	1300	48.4	92087.50	42.40	0	1	0
0222073 200903	1300	48.5	95800.00	42.33	0	1	0
0222173 200903	1300	48.6	90575.00	42.47	0	1	0
0222273 200903	1300	48.7	92787.50	42.38	0	1	0
0222373 200903	1300	48.8	93950.00	42.44	0	1	0
0222473 200903	1300	48.9	93175.00	42.47	0	1	0
0222573 200903	1300	49.0	93487.50	42.43	0	1	0
0222673 200903	1300	49.1	92237.50	42.52	0	1	0
0222783 200903	1300	49.2	92450.00	42.46	0	1	0
0222873 200903	1300	49.3	94500.00	42.39	0	1	0
0222973 200903	1300	49.4	91662.50	42.47	0	1	0
0223073 200903	1300	49.5	94175.00	42.45	0	1	0
0223173 200903	1300	49.6	94712.50	42.37	0	1	0
0223283 200903	1300	49.7	93275.00	42.56	0	1	0
0223373 200903	1300	49.8	92887.50	42.58	0	1	0
0223473 200903	1300	49.9	92025.00	42.54	0	1	0
0223573 200903	1300	50.0	94087.50	42.48	0	1	0
0223672 200903	1300	50.1	92712.50	42.51	0	1	0
0223782 200903	1300	50.2	91725.00	42.53	0	1	0
0223882 200903	1300	50.3	95262.50	42.50	0	1	0
0223982 200903	1300	50.4	92050.00	42.53	0	1	0
0224082 200903	1300	50.5	91700.00	42.55	0	1	0
0224182 200903	1300	50.6	94312.50	42.44	0	1	0
0224282 200903	1300	50.7	92387.50	42.42	0	1	0
0224382 200903	1300	50.8	94787.50	42.38	0	1	0
0224482 200903	1300	50.9	93237.50	42.47	0	1	0
0224582 200903	1300	51.0	93475.00	42.52	0	1	0
0224682 200903	1300	51.1	91612.50	42.49	0	1	0
0224792 200903	1300	51.2	94750.00	42.44	0	1	0
0224892 200903	1300	51.3	94800.00	42.58	0	1	0
0224992 200903	1300	51.4	93100.00	42.56	0	1	0
0225092 200903	1300	51.5	93000.00	42.61	0	1	0
0225192 200903	1300	51.6	94037.50	42.67	0	1	0
0225292 200903	1300	51.7	92925.00	42.65	0	1	0
0225392 200903	1300	51.8	91612.50	42.68	0	1	0
0225491 200903	1300	51.9	92650.00	42.53	0	1	0
0225591 200903	1300	52.0	93487.50	42.51	0	1	0
0225691 200903	1300	52.1	93412.50	42.51	0	1	0
0225801 200903	1300	52.2	90675.00	42.59	0	1	0
0225901 200903	1300	52.3	92750.00	42.41	0	1	0
0226001 200903	1300	52.4	94225.00	42.31	0	1	0
0226101 200903	1300	52.5	93975.00	42.36	0	1	0
0226201 200903	1300	52.6	92212.50	42.41	0	1	0
0226301 200903	1300	52.7	91362.50	42.33	0	1	0
0226401 200903	1300	52.8	94462.50	42.26	0	1	0
0226501 200903	1300	52.9	92400.00	42.38	0	1	0
0226601 200903	1300	53.0	93625.00	42.37	0	1	0
0226701 200903	1300	53.1	94000.00	42.38	0	1	0
0226811 200903	1300	53.2	93687.50	42.41	0	1	0
0226901 200903	1300	53.3	93812.50	42.54	0	1	0
0227001 200903	1300	53.4	92187.50	42.59	0	1	0
0227101 200903	1300	53.5	93550.00	42.50	0	1	0
0227201 200903	1300	53.6	92525.00	42.48	0	1	0
0227311 200903	1300	53.7	93100.00	42.49	0	1	0
0227400 200903	1300	53.8	92625.00	42.57	0	1	0
0227500 200903	1300	53.9	93925.00	42.49	0	1	0
0227600 200903	1300	54.0	93437.50	42.56	0	1	0
0227700 200903	1300	54.1	93875.00	42.55	0	1	0
0227810 200903	1300	54.2	92012.50	42.54	0	1	0
0227910 200903	1300	54.3	94037.50	42.47	0	1	0
0228010 200903	1300	54.4	91000.00	42.48	0	1	0
0228110 200903	1300	54.5	94450.00	42.42	0	1	0
0228210 200903	1300	54.6	92637.50	42.46	0	1	0
0228310 200903	1300	54.7	93500.00	42.47	0	1	0
0228410 200903	1300	54.8	91025.00	42.49	0	1	0
0228510 200903	1300	54.9	95975.00	42.42	0	1	0
0228610 200903	1300	55.0	92300.00	42.51	0	1	0
0228710 200903	1300	55.1	93337.50	42.46	0	1	0
0228820 200903	1300	55.2	93725.00	42.43	0	1	0
0228920 200903	1300	55.3	93450.00	42.51	0	1	0
0229020 200903	1300	55.4	91512.50	42.48	0	1	0
0229120 200903	1300	55.5	94425.00	42.51	0	1	0
0229220 200903	1300	55.6	90975.00	42.50	0	1	0
0229320 200903	1300	55.7	93550.00	42.43	0	1	0
0229420 200903	1300	55.8	92150.00	42.43	0	1	0
0229520 200903	1300	55.9	93037.50	42.48	0	1	0
0229619 200903	1300	56.0	90787.50	42.35	0	1	0
0229719 200903	1300	56.1	92825.00	42.28	0	1	0
0229829 200903	1300	56.2	92825.00	42.26	0	1	0
0229929 200903	1300	56.3	94837.50	42.22	0	1	0
0230029 200903	1300	56.4	92287.50	42.28	0	1	0
0230129 200903	1300	56.5	93000.00	42.32	0	1	0
0230229 200903	1300	56.6	95512.50	42.25	0	1	0
0230329 200903	1300	56.7	94850.00	42.46	0	1	0
0230429 200903	1300	56.8	93775.00	42.52	0	1	0
0230529 200903	1300	56.9	92900.00	42.59	0	1	0
0230629 200903	1300	57.0	94587.50	42.58	0	1	0
0230729 200903	1300	57.1	95250.00	42.75	0	1	0
0230829 200903	1300	57.2	90762.50	42.86	0	1	0
0230929 200903	1300	57.3	92425.00	42.77	0	1	0
0231029 200903	1300	57.4	92212.50	42.66	0	1	0
0231129 200903	1300	57.5	93412.50	42.66	0	1	0
0231228 200903	1300	57.6	94075.00	42.68	0	1	0
0231328 200903	1300	57.7	94725.00	42.61	0	1	0
0231428 200903	1300	57.8	94175.00	42.61	0	1	0
0231528 200903	1300	57.9	94075.00	42.62	0	1	0
0231628 200903	1300	58.0	92800.00	42.68	0	1	0
0231728 200903	1300	58.1	93075.00	42.60	0	1	0
0231838 200903	1300	58.2	92287.50	42.50	0	1	0
0231938 200903	1300	58.3	92912.50	42.57	0	1	0
0232038 200903	1300	58.4	92000.00	42.59	0	1	0
0232138 200903	1300	58.5	91250.00	42.58	0	1	0
0232238 200903	1300	58.6	93800.00	42.48	0	1	0
0232338 200903	1300	58.7	93125.00	42.47	0	1	0
0232438 200903	1300	58.8	92425.00	42.40	0	1	0
0232538 200903	1300	58.9	93600.00	42.32	0	1	0
0232638 200903	1300	59.0	92125.00	42.30	0	1	0
0232738 200903	1300	59.1	90800.00	42.27	0	1	0
0232848 200903	1300	59.2	94262.50	42.16	0	1	0
0232948 200903	1300	59.3	91612.50	42.25	0	1	0
0233048 200903	1300	59.4	94650.00	42.19	0	1	0
0233148 200903	1300	59.5	91600.00	42.31	0	1	0
0233247 200903	1300	59.6	92962.50	42.33	0	1	0
0233347 200903	1300	59.7	94750.00	42.29	0	1	0
0233447 200903	1300	59.8	94787.50	42.37	0	1	0
0233547 200903	1300	59.9	93900.00	42.47	0	1	0
0233648 200903	1301	0.0	95375.00	42.49	0	1	0
0233748 200903	1301	0.1	93512.50	42.63	0	1	0
0233858 200903	1301	0.2	93437.50	42.75	0	1	0
0233948 200903	1301	0.3	91487.50	42.72	0	1	0
0234048 200903	1301	0.4	91637.50	42.71	0	1	0
0234148 200903	1301	0.5	96125.00	42.58	0	1	0
0234248 200903	1301	0.6	91825.00	42.78	0	1	0
0234358 200903	1301	0.7	92650.00	42.73	0	1	0
0234448 200903	1301	0.8	93150.00	42.63	0	1	0
0234547 200903	1301	0.9	92787.50	42.56	0	1	0
0234657 200903	1301	1.0	91487.50	42.51	0	1	0
0234748 200903	1301	1.1	92350.00	42.33	0	1	0
0234857 200903	1301	1.2	94025.00	42.28	0	1	0
0234957 200903	1301	1.3	92000.00	42.31	0	1	0
0235057 200903	1301	1.4	95150.00	42.33	0	1	0
0235157 200903	1301	1.5	92487.50	42.49	0	1	0
0235257 200903	1301	1.6	94037.50	42.33	0	1	0
0235357 200903	1301	1.7	94287.50	42.43	0	1	0
0235457 200903	1301	1.8	93900.00	42.50	0	1	0
0235557 200903	1301	1.9	93475.00	42.53	0	1	0
0235657 200903	1301	2.0	92475.00	42.56	0	1	0
0235757 200903	1301	2.1	92525.00	42.61	0	1	0
0235867 200903	1301	2.2	96462.50	42.62	0	1	0
0235967 200903	1301	2.3	95387.50	42.73	0	1	0
0236067 200903	1301	2.4	91925.00	42.88	0	1	0
0236167 200903	1301	2.5	93775.00	42.73	0	1	0
0236267 200903	1301	2.6	95550.00	42.79	0	1	0
0236367 200903	1301	2.7	92862.50	42.86	0	1	0
0236467 200903	1301	2.8	93137.50	42.80	0	1	0
0236566 200903	1301	2.9	91837.50	42.76	0	1	0
0236666 200903	1301	3.0	94450.00	42.69	0	1	0
0236766 200903	1301	3.1	93337.50	42.78	0	1	0
0236876 200903	1301	3.2	93800.00	42.81	0	1	0
0236976 200903	1301	3.3	93300.00	42.69	0	1	0
0237076 200903	1301	3.4	92812.50	42.60	0	1	0
0237176 200903	1301	3.5	92112.50	42.64	0	1	0
0237276 200903	1301	3.6	92625.00	42.56	0	1	0
0237376 200903	1301	3.7	92325.00	42.43	0	1	0
0237476 200903	1301	3.8	93562.50	42.41	0	1	0
0237576 200903	1301	3.9	93450.00	42.43	0	1	0
0237676 200903	1301	4.0	92562.50	42.50	0	1	0
0237776 200903	1301	4.1	92712.50	42.41	0	1	0
0237886 200903	1301	4.2	91687.50	42.39	0	1	0
0237976 200903	1301	4.3	91775.00	42.29	0	1	0
0238076 200903	1301	4.4	94837.50	42.22	0	1	0
0238176 200903	1301	4.5	94375.00	42.31	0	1	0
0238275 200903	1301	4.6	90500.00	42.42	0	1	0
0238385 200903	1301	4.7	93437.50	42.32	0	1	0
0238475 200903	1301	4.8	93200.00	42.37	0	1	0
0238575 200903	1301	4.9	94437.50	42.35	0	1	0
0238675 200903	1301	5.0	92987.50	42.40	0	1	0
0238775 200903	1301	5.1	93625.00	42.42	0	1	0
0238885 200903	1301	5.2	93050.00	42.46	0	1	0
0238985 200903	1301	5.3	93387.50	42.52	0	1	0
0239085 200903	1301	5.4	92250.00	42.59	0	1	0
0239185 200903	1301	5.5	94000.00	42.48	0	1	0
0239285 200903	1301	5.6	93437.50	42.46	0	1	0
0239385 200903	1301	5.7	92900.00	42.59	0	1	0
0239485 200903	1301	5.8	93375.00	42.57	0	1	0
0239585 200903	1301	5.9	91600.00	42.58	0	1	0
0239685 200903	1301	6.0	94112.50	42.45	0	1	0
0239785 200903	1301	6.1	94200.00	42.50	0	1	0
0239895 200903	1301	6.2	92800.00	42.52	0	1	0
0239995 200903	1301	6.3	91337.50	42.51	0	1	0
0240095 200903	1301	6.4	91787.50	42.42	0	1	0
0240194 200903	1301	6.5	92775.00	42.40	0	1	0
0240294 200903	1301	6.6	93862.50	42.34	0	1	0
0240394 200903	1301	6.7	93162.50	42.36	0	1	0
0240494 200903	1301	6.8	93725.00	42.38	0	1	0
0240594 200903	1301	6.9	94237.50	42.39	0	1	0
0240694 200903	1301	7.0	93712.50	42.51	0	1	0
0240794 200903	1301	7.1	94212.50	42.49	0	1	0
0240904 200903	1301	7.2	91137.50	42.49	0	1	0
0241004 200903	1301	7.3	90412.50	42.42	0	1	0
0241104 200903	1301	7.4	95037.50	42.38	0	1	0
0241204 200903	1301	7.5	92325.00	42.52	0	1	0
0241304 200903	1301	7.6	93200.00	42.50	0	1	0
0241404 200903	1301	7.7	94387.50	42.47	0	1	0
0241504 200903	1301	7.8	94387.50	42.53	0	1	0
0241604 200903	1301	7.9	92962.50	42.56	0	1	0
0241704 200903	1301	8.0	92675.00	42.50	0	1	0
0241804 200903	1301	8.1	91287.50	42.45	0	1	0
0241904 200903	1301	8.2	91862.50	42.32	0	1	0
0242004 200903	1301	8.3	92262.50	42.35	0	1	0
0242103 200903	1301	8.4	94075.00	42.44	0	1	0
0242203 200903	1301	8.5	92412.50	42.39	0	1	0
0242303 200903	1301	8.6	91900.00	42.40	0	1	0
0242413 200903	1301	8.7	92112.50	42.34	0	1	0
0242503 200903	1301	8.8	94712.50	42.24	0	1	0
0242603 200903	1301	8.9	91737.50	42.25	0	1	0
0242703 200903	1301	9.0	94562.50	42.20	0	1	0
0242803 200903	1301	9.1	91050.00	42.28	0	1	0
0242913 200903	1301	9.2	94387.50	42.27	0	1	0
0243013 200903	1301	9.3	92562.50	42.38	0	1	0
0243113 200903	1301	9.4	92050.00	42.40	0	1	0
0243213 200903	1301	9.5	94937.50	42.31	0	1	0
0243313 200903	1301	9.6	93975.00	42.42	0	1	0
0243413 200903	1301	9.7	91087.50	42.51	0	1	0
0243513 200903	1301	9.8	93650.00	42.47	0	1	0
0243613 200903	1301	9.9	93900.00	42.42	0	1	0
0243712 200903	1301	10.0	93887.50	42.52	0	1	0
0243812 200903	1301	10.1	95187.50	42.49	0	1	0
0243922 200903	1301	10.2	92975.00	42.67	0	1	0
0244022 200903	1301	10.3	95362.50	42.61	0	1	0
0244122 200903	1301	10.4	91587.50	42.74	0	1	0
0244222 200903	1301	10.5	92437.50	42.71	0	1	0
0244321 200903	1301	10.6	92787.50	42.60	0	1	0
0244422 200903	1301	10.7	89875.00	42.55	0	1	0
0244521 200903	1301	10.8	91312.50	42.49	0	1	0
0244621 200903	1301	10.9	91362.50	42.39	0	1	0
0244721 200903	1301	11.0	94387.50	42.27	0	1	0
0244821 200903	1301	11.1	93300.00	42.30	0	1	0
0244931 200903	1301	11.2	89450.00	42.21	0	1	0
0245031 200903	1301	11.3	94550.00	42.05	0	1	0
0245131 200903	1301	11.4	95437.50	42.02	0	1	0
0245231 200903	1301	11.5	93937.50	42.19	0	1	0
0245331 200903	1301	11.6	94775.00	42.26	0	1	0
0245431 200903	1301	11.7	92662.50	42.35	0	1	0
0245531 200903	1301	11.8	93075.00	42.47	0	1	0
0245631 200903	1301	11.9	91725.00	42.55	0	1	0
0245731 200903	1301	12.0	95025.00	42.57	0	1	0
0245831 200903	1301	12.1	93950.00	42.60	0	1	0
0245941 200903	1301	12.2	93662.50	42.63	0	1	0
0246031 200903	1301	12.3	90837.50	42.82	0	1	0
0246131 200903	1301	12.4	91762.50	42.65	0	1	0
0246230 200903	1301	12.5	93062.50	42.48	0	1	0
0246330 200903	1301	12.6	94550.00	42.44	0	1	0
0246440 200903	1301	12.7	91787.50	42.43	0	1	0
0246530 200903	1301	12.8	94000.00	42.39	0	1	0
0246630 200903	1301	12.9	96200.00	42.44	0	1	0
0246730 200903	1301	13.0	93737.50	42.64	0	1	0
0246830 200903	1301	13.1	93775.00	42.58	0	1	0
0246940 200903	1301	13.2	93025.00	42.57	0	1	0
0247040 200903	1301	13.3	94150.00	42.54	0	1	0
0247140 200903	1301	13.4	92812.50	42.69	0	1	0
0247240 200903	1301	13.5	92337.50	42.74	0	1	0
0247340 200903	1301	13.6	94975.00	42.71	0	1	0
0247440 200903	1301	13.7	93950.00	42.73	0	1	0
0247540 200903	1301	13.8	94175.00	42.82	0	1	0
0247640 200903	1301	13.9	91050.00	42.83	0	1	0
0247740 200903	1301	14.0	94750.00	42.60	0	1	0
0247840 200903	1301	14.1	92862.50	42.65	0	1	0
0247949 200903	1301	14.2	91750.00	42.60	0	1	0
0248049 200903	1301	14.3	94475.00	42.55	0	1	0
0248150 200903	1301	14.4	93425.00	42.56	0	1	0
0248249 200903	1301	14.5	92687.50	42.59	0	1	0
0248349 200903	1301	14.6	91537.50	42.60	0	1	0
0248449 200903	1301	14.7	91037.50	42.45	0	1	0
0248549 200903	1301	14.8	94412.50	42.32	0	1	0
0248649 200903	1301	14.9	91975.00	42.33	0	1	0
0248749 200903	1301	15.0	91975.00	42.37	0	1	0
0248849 200903	1301	15.1	93150.00	42.25	0	1	0
0248959 200903	1301	15.2	94887.50	42.26	0	1	0
0249059 200903	1301	15.3	90762.50	42.40	0	1	0
0249159 200903	1301	15.4	94987.50	42.23	0	1	0
0249259 200903	1301	15.5	93975.00	42.30	0	1	0
0249359 200903	1301	15.6	94712.50	42.36	0	1	0
0249459 200903	1301	15.7	93425.00	42.50	0	1	0
0249559 200903	1301	15.8	93762.50	42.61	0	1	0
0249659 200903	1301	15.9	92650.00	42.58	0	1	0
0249759 200903	1301	16.0	95062.50	42.61	0	1	0
0249858 200903	1301	16.1	93812.50	42.75	0	1	0
0249958 200903	1301	16.2	91187.50	42.78	0	1	0
0250058 200903	1301	16.3	91200.00	42.62	0	1	0
0250158 200903	1301	16.4	93587.50	42.63	0	1	0
0250258 200903	1301	16.5	92212.50	42.57	0	1	0
0250358 200903	1301	16.6	92425.00	42.49	0	1	0
0250458 200903	1301	16.7	94575.00	42.39	0	1	0
0250558 200903	1301	16.8	89725.00	42.44	0	1	0
0250658 200903	1301	16.9	94987.50	42.26	0	1	0
0250758 200903	1301	17.0	92975.00	42.36	0	1	0
0250858 200903	1301	17.1	94562.50	42.27	0	1	0
0250968 200903	1301	17.2	93325.00	42.30	0	1	0
0251068 200903	1301	17.3	94612.50	42.40	0	1	0
0251168 200903	1301	17.4	94250.00	42.55	0	1	0
0251268 200903	1301	17.5	94837.50	42.58	0	1	0
0251368 200903	1301	17.6	95912.50	42.70	0	1	0
0251468 200903	1301	17.7	91325.00	42.86	0	1	0
0251568 200903	1301	17.8	91775.00	42.71	0	1	0
0251668 200903	1301	17.9	92000.00	42.81	0	1	0
0251767 200903	1301	18.0	93675.00	42.67	0	1	0
0251867 200903	1301	18.1	94412.50	42.70	0	1	0
0251977 200903	1301	18.2	92975.00	42.70	0	1	0
0252077 200903	1301	18.3	94587.50	42.68	0	1	0
0252177 200903	1301	18.4	91875.00	42.68	0	1	0
0252277 200903	1301	18.5	92862.50	42.57	0	1	0
0252377 200903	1301	18.6	92300.00	42.48	0	1	0
0252477 200903	1301	18.7	94962.50	42.32	0	1	0
0252577 200903	1301	18.8	91812.50	42.48	0	1	0
0252677 200903	1301	18.9	92025.00	42.49	0	1	0
0252777 200903	1301	19.0	94487.50	42.49	0	1	0
0252877 200903	1301	19.1	92687.50	42.52	0	1	0
0252987 200903	1301	19.2	91612.50	42.45	0	1	0
0253087 200903	1301	19.3	91600.00	42.38	0	1	0
0253187 200903	1301	19.4	92400.00	42.25	0	1	0
0253287 200903	1301	19.5	95487.50	42.27	0	1	0
0253387 200903	1301	19.6	92737.50	42.39	0	1	0
0253487 200903	1301	19.7	92050.00	42.41	0	1	0
0253586 200903	1301	19.8	92375.00	42.28	0	1	0
0253686 200903	1301	19.9	93100.00	42.31	0	1	0
0253786 200903	1301	20.0	93912.50	42.35	0	1	0
0253886 200903	1301	20.1	93800.00	42.33	0	1	0
0253986 200903	1301	20.2	92075.00	42.38	0	1	0
0254086 200903	1301	20.3	93812.50	42.40	0	1	0
0254186 200903	1301	20.4	94487.50	42.50	0	1	0
0254286 200903	1301	20.5	93212.50	42.59	0	1	0
0254386 200903	1301	20.6	91975.00	42.49	0	1	0
0254486 200903	1301	20.7	93387.50	42.46	0	1	0
0254586 200903	1301	20.8	93312.50	42.52	0	1	0
0254686 200903	1301	20.9	93750.00	42.56	0	1	0
0254786 200903	1301	21.0	90787.50	42.59	0	1	0
0254886 200903	1301	21.1	93625.00	42.45	0	1	0
0254996 200903	1301	21.2	95412.50	42.44	0	1	0
0255096 200903	1301	21.3	92562.50	42.59	0	1	0
0255196 200903	1301	21.4	94125.00	42.53	0	1	0
0255296 200903	1301	21.5	91987.50	42.52	0	1	0
0255396 200903	1301	21.6	93975.00	42.46	0	1	0
0255496 200903	1301	21.7	92125.00	42.55	0	1	0
0255595 200903	1301	21.8	93987.50	42.49	0	1	0
0255695 200903	1301	21.9	93662.50	42.53	0	1	0
0255795 200903	1301	22.0	92925.00	42.52	0	1	0
0255895 200903	1301	22.1	95175.00	42.62	0	1	0
0256005 200903	1301	22.2	92437.50	42.69	0	1	0
0256105 200903	1301	22.3	93425.00	42.55	0	1	0
0256205 200903	1301	22.4	93000.00	42.59	0	1	0
0256305 200903	1301	22.5	92612.50	42.54	0	1	0
0256405 200903	1301	22.6	91437.50	42.57	0	1	0
0256505 200903	1301	22.7	93600.00	42.46	0	1	0
0256605 200903	1301	22.8	93487.50	42.52	0	1	0
0256705 200903	1301	22.9	94437.50	42.50	0	1	0
0256805 200903	1301	23.0	90437.50	42.53	0	1	0
0256905 200903	1301	23.1	92050.00	42.42	0	1	0
0257015 200903	1301	23.2	94575.00	42.28	0	1	0
0257115 200903	1301	23.3	93687.50	42.38	0	1	0
0257205 200903	1301	23.4	92937.50	42.39	0	1	0
0257315 200903	1301	23.5	91500.00	42.39	0	1	0
0257415 200903	1301	23.6	92900.00	42.34	0	1	0
0257515 200903	1301	23.7	92725.00	42.40	0	1	0
0257615 200903	1301	23.8	92987.50	42.36	0	1	0
0257704 200903	1301	23.9	92762.50	42.34	0	1	0
0257814 200903	1301	24.0	93850.00	42.27	0	1	0
0257914 200903	1301	24.1	91850.00	42.42	0	1	0
0258014 200903	1301	24.2	93700.00	42.41	0	1	0
0258114 200903	1301	24.3	94012.50	42.37	0	1	0
0258214 200903	1301	24.4	93275.00	42.39	0	1	0
0258314 200903	1301	24.5	92637.50	42.40	0	1	0
0258414 200903	1301	24.6	93075.00	42.45	0	1	0
0258514 200903	1301	24.7	93037.50	42.46	0	1	0
0258614 200903	1301	24.8	94337.50	42.47	0	1	0
0258714 200903	1301	24.9	93075.00	42.53	0	1	0
0258814 200903	1301	25.0	94000.00	42.55	0	1	0
0258914 200903	1301	25.1	92750.00	42.56	0	1	0
0259024 200903	1301	25.2	95150.00	42.60	0	1	0
0259124 200903	1301	25.3	91212.50	42.66	0	1	0
0259224 200903	1301	25.4	92000.00	42.53	0	1	0
0259324 200903	1301	25.5	91762.50	42.48	0	1	0
0259423 200903	1301	25.6	95425.00	42.44	0	1	0
0259523 200903	1301	25.7	91050.00	42.54	0	1	0
0259623 200903	1301	25.8	92062.50	42.45	0	1	0
0259723 200903	1301	25.9	93375.00	42.35	0	1	0
0259823 200903	1301	26.0	93962.50	42.37	0	1	0
0259923 200903	1301	26.1	92575.00	42.36	0	1	0
0300033 200903	1301	26.2	94600.00	42.36	0	1	0
0300133 200903	1301	26.3	92475.00	42.33	0	1	0
0300233 200903	1301	26.4	92625.00	42.39	0	1	0
0300333 200903	1301	26.5	93762.50	42.42	0	1	0
0300433 200903	1301	26.6	92387.50	42.51	0	1	0
0300533 200903	1301	26.7	93200.00	42.37	0	1	0
0300633 200903	1301	26.8	92937.50	42.47	0	1	0
0300733 200903	1301	26.9	95375.00	42.51	0	1	0
0300833 200903	1301	27.0	92712.50	42.60	0	1	0
0300933 200903	1301	27.1	94400.00	42.54	0	1	0
0301043 200903	1301	27.2	94100.00	42.62	0	1	0
0301133 200903	1301	27.3	92162.50	42.60	0	1	0
0301233 200903	1301	27.4	94787.50	42.58	0	1	0
0301333 200903	1301	27.5	93300.00	42.68	0	1	0
0301433 200903	1301	27.6	92450.00	42.66	0	1	0
0301542 200903	1301	27.7	94737.50	42.66	0	1	0
0301632 200903	1301	27.8	92100.00	42.73	0	1	0
0301732 200903	1301	27.9	92575.00	42.70	0	1	0
0301842 200903	1301	28.0	93750.00	42.57	0	1	0
0301932 200903	1301	28.1	93300.00	42.62	0	1	0
0302042 200903	1301	28.2	93487.50	42.57	0	1	0
0302142 200903	1301	28.3	91325.00	42.54	0	1	0
0302242 200903	1301	28.4	94337.50	42.50	0	1	0
0302342 200903	1301	28.5	92087.50	42.48	0	1	0
0302442 200903	1301	28.6	93162.50	42.43	0	1	0
0302542 200903	1301	28.7	93362.50	42.46	0	1	0
0302642 200903	1301	28.8	89862.50	42.40	0	1	0
0302742 200903	1301	28.9	93975.00	42.30	0	1	0
0302842 200903	1301	29.0	92487.50	42.36	0	1	0
0302942 200903	1301	29.1	92475.00	42.30	0	1	0
0303051 200903	1301	29.2	93162.50	42.27	0	1	0
0303152 200903	1301	29.3	93162.50	42.25	0	1	0
0303251 200903	1301	29.4	92537.50	42.33	0	1	0
0303351 200903	1301	29.5	92425.00	42.25	0	1	0
0303451 200903	1301	29.6	96175.00	42.27	0	1	0
0303551 200903	1301	29.7	91612.50	42.40	0	1	0
0303651 200903	1301	29.8	94562.50	42.32	0	1	0
0303751 200903	1301	29.9	93062.50	42.54	0	1	0
0303851 200903	1301	30.0	94075.00	42.49	0	1	0
0303951 200903	1301	30.1	92412.50	42.57	0	1	0
0304061 200903	1301	30.2	94262.50	42.56	0	1	0
0304161 200903	1301	30.3	92437.50	42.61	0	1	0
0304261 200903	1301	30.4	92612.50	42.58	0	1	0
0304361 200903	1301	30.5	93575.00	42.58	0	1	0
0304461 200903	1301	30.6	94437.50	42.64	0	1	0
0304561 200903	1301	30.7	92525.00	42.56	0	1	0
0304661 200903	1301	30.8	92025.00	42.60	0	1	0
0304761 200903	1301	30.9	92737.50	42.48	0	1	0
0304861 200903	1301	31.0	92450.00	42.47	0	1	0
0304960 200903	1301	31.1	94537.50	42.40	0	1	0
0305070 200903	1301	31.2	92750.00	42.49	0	1	0
0305160 200903	1301	31.3	92587.50	42.42	0	1	0
0305260 200903	1301	31.4	92962.50	42.43	0	1	0
0305360 200903	1301	31.5	92400.00	42.45	0	1	0
0305460 200903	1301	31.6	94275.00	42.39	0	1	0
0305570 200903	1301	31.7	94137.50	42.39	0	1	0
0305660 200903	1301	31.8	93162.50	42.46	0	1	0
0305760 200903	1301	31.9	91025.00	42.51	0	1	0
0305860 200903	1301	32.0	92500.00	42.43	0	1	0
0305960 200903	1301	32.1	92962.50	42.44	0	1	0
0306070 200903	1301	32.2	91637.50	42.36	0	1	0
0306170 200903	1301	32.3	93662.50	42.31	0	1	0
0306270 200903	1301	32.4	94050.00	42.36	0	1	0
0306370 200903	1301	32.5	91337.50	42.41	0	1	0
0306470 200903	1301	32.6	90950.00	42.36	0	1	0
0306570 200903	1301	32.7	91412.50	42.21	0	1	0
0306670 200903	1301	32.8	94075.00	42.09	0	1	0
0306769 200903	1301	32.9	93337.50	42.13	0	1	0
0306869 200903	1301	33.0	93812.50	42.24	0	1	0
0306969 200903	1301	33.1	95112.50	42.30	0	1	0
0307079 200903	1301	33.2	92937.50	42.39	0	1	0
0307179 200903	1301	33.3	93912.50	42.45	0	1	0
0307279 200903	1301	33.4	93612.50	42.46	0	1	0
0307379 200903	1301	33.5	93425.00	42.44	0	1	0
0307479 200903	1301	33.6	92887.50	42.54	0	1	0
0307579 200903	1301	33.7	91837.50	42.62	0	1	0
0307679 200903	1301	33.8	93050.00	42.64	0	1	0
0307779 200903	1301	33.9	93612.50	42.60	0	1	0
0307879 200903	1301	34.0	95062.50	42.61	0	1	0
0307979 200903	1301	34.1	92250.00	42.67	0	1	0
0308089 200903	1301	34.2	91025.00	42.54	0	1	0
0308189 200903	1301	34.3	92450.00	42.45	0	1	0
0308289 200903	1301	34.4	94900.00	42.38	0	1	0
0308389 200903	1301	34.5	93525.00	42.44	0	1	0
0308489 200903	1301	34.6	92375.00	42.45	0	1	0
0308589 200903	1301	34.7	94037.50	42.42	0	1	0
0308688 200903	1301	34.8	93975.00	42.52	0	1	0
0308788 200903	1301	34.9	92575.00	42.56	0	1	0
0308888 200903	1301	35.0	93325.00	42.52	0	1	0
0308988 200903	1301	35.1	91462.50	42.44	0	1	0
0309088 200903	1301	35.2	90575.00	42.40	0	1	0
0309188 200903	1301	35.3	91737.50	42.38	0	1	0
0309288 200903	1301	35.4	91650.00	42.35	0	1	0
0309388 200903	1301	35.5	92600.00	42.21	0	1	0
0309488 200903	1301	35.6	92275.00	42.16	0	1	0
0309598 200903	1301	35.7	92937.50	42.16	0	1	0
0309688 200903	1301	35.8	93350.00	42.11	0	1	0
0309788 200903	1301	35.9	95700.00	42.08	0	1	0
0309888 200903	1301	36.0	92025.00	42.22	0	1	0
0309988 200903	1301	36.1	93675.00	42.16	0	1	0
0310098 200903	1301	36.2	94812.50	42.26	0	1	0
0310198 200903	1301	36.3	91687.50	42.45	0	1	0
0310298 200903	1301	36.4	91975.00	42.45	0	1	0
0310398 200903	1301	36.5	92862.50	42.47	0	1	0
0310497 200903	1301	36.6	90475.00	42.48	0	1	0
0310597 200903	1301	36.7	93437.50	42.40	0	1	0
0310697 200903	1301	36.8	90500.00	42.42	0	1	0
0310797 200903	1301	36.9	92837.50	42.29	0	1	0
0310897 200903	1301	37.0	93987.50	42.16	0	1	0
0310997 200903	1301	37.1	95050.00	42.25	0	1	0
0311107 200903	1301	37.2	92762.50	42.31	0	1	0
0311207 200903	1301	37.3	90975.00	42.22	0	1	0
0311307 200903	1301	37.4	91487.50	42.19	0	1	0
0311407 200903	1301	37.5	94612.50	42.17	0	1	0
0311507 200903	1301	37.6	92325.00	42.25	0	1	0
0311607 200903	1301	37.7	93125.00	42.33	0	1	0
0311707 200903	1301	37.8	93725.00	42.31	0	1	0
0311807 200903	1301	37.9	93162.50	42.46	0	1	0
0311907 200903	1301	38.0	91675.00	42.47	0	1	0
0312007 200903	1301	38.1	91200.00	42.37	0	1	0
0312117 200903	1301	38.2	91775.00	42.20	0	1	0
0312217 200903	1301	38.3	93512.50	42.15	0	1	0
0312317 200903	1301	38.4	93012.50	42.27	0	1	0
0312417 200903	1301	38.5	92387.50	42.34	0	1	0
0312517 200903	1301	38.6	93900.00	42.24	0	1	0
0312616 200903	1301	38.7	93212.50	42.31	0	1	0
0312716 200903	1301	38.8	94212.50	42.31	0	1	0
0312816 200903	1301	38.9	93425.00	42.33	0	1	0
0312916 200903	1301	39.0	93825.00	42.34	0	1	0
0313016 200903	1301	39.1	91587.50	42.44	0	1	0
0313116 200903	1301	39.2	91950.00	42.46	0	1	0
0313216 200903	1301	39.3	91750.00	42.47	0	1	0
0313316 200903	1301	39.4	91462.50	42.39	0	1	0
0313416 200903	1301	39.5	92550.00	42.32	0	1	0
0313516 200903	1301	39.6	94037.50	42.32	0	1	0
0313616 200903	1301	39.7	92850.00	42.33	0	1	0
0313716 200903	1301	39.8	93775.00	42.31	0	1	0
0313816 200903	1301	39.9	92025.00	42.29	0	1	0
0313916 200903	1301	40.0	92175.00	42.23	0	1	0
0314016 200903	1301	40.1	93925.00	42.16	0	1	0
0314126 200903	1301	40.2	92450.00	42.26	0	1	0
0314226 200903	1301	40.3	91850.00	42.28	0	1	0
0314326 200903	1301	40.4	92137.50	42.29	0	1	0
0314426 200903	1301	40.5	90900.00	42.32	0	1	0
0314526 200903	1301	40.6	92325.00	42.25	0	1	0
0314625 200903	1301	40.7	92225.00	42.17	0	1	0
0314725 200903	1301	40.8	93900.00	42.14	0	1	0
0314825 200903	1301	40.9	93537.50	42.15	0	1	0
0314925 200903	1301	41.0	92762.50	42.21	0	1	0
0315025 200903	1301	41.1	93525.00	42.24	0	1	0
0315125 200903	1301	41.2	94162.50	42.22	0	1	0
0315235 200903	1301	41.3	92737.50	42.30	0	1	0
0315335 200903	1301	41.4	96362.50	42.34	0	1	0
0315435 200903	1301	41.5	94975.00	42.53	0	1	0
0315535 200903	1301	41.6	90937.50	42.71	0	1	0
0315635 200903	1301	41.7	92312.50	42.65	0	1	0
0315735 200903	1301	41.8	92337.50	42.65	0	1	0
0315835 200903	1301	41.9	90812.50	42.58	0	1	0
0315935 200903	1301	42.0	91800.00	42.46	0	1	0
0316035 200903	1301	42.1	92300.00	42.42	0	1	0
0316135 200903	1301	42.2	93412.50	42.36	0	1	0
0316245 200903	1301	42.3	92175.00	42.33	0	1	0
0316335 200903	1301	42.4	93925.00	42.30	0	1	0
0316444 200903	1301	42.5	92650.00	42.19	0	1	0
0316544 200903	1301	42.6	94837.50	42.09	0	1	0
0316644 200903	1301	42.7	91712.50	42.27	0	1	0
0316744 200903	1301	42.8	90162.50	42.24	0	1	0
0316844 200903	1301	42.9	95375.00	42.14	0	1	0
0316944 200903	1301	43.0	92637.50	42.35	0	1	0
0317044 200903	1301	43.1	92975.00	42.38	0	1	0
0317144 200903	1301	43.2	91537.50	42.41	0	1	0
0317244 200903	1301	43.3	93575.00	42.33	0	1	0
0317344 200903	1301	43.4	93187.50	42.39	0	1	0
0317444 200903	1301	43.5	92225.00	42.36	0	1	0
0317544 200903	1301	43.6	94712.50	42.34	0	1	0
0317644 200903	1301	43.7	92200.00	42.33	0	1	0
0317744 200903	1301	43.8	95312.50	42.36	0	1	0
0317844 200903	1301	43.9	94837.50	42.59	0	1	0
0317944 200903	1301	44.0	93512.50	42.56	0	1	0
0318044 200903	1301	44.1	92150.00	42.60	0	1	0
0318144 200903	1301	44.2	93237.50	42.57	0	1	0
0318254 200903	1301	44.3	93612.50	42.64	0	1	0
0318354 200903	1301	44.4	93125.00	42.64	0	1	0
0318454 200903	1301	44.5	92112.50	42.64	0	1	0
0318554 200903	1301	44.6	94162.50	42.64	0	1	0
0318654 200903	1301	44.7	93825.00	42.61	0	1	0
0318754 200903	1301	44.8	94150.00	42.68	0	1	0
0318854 200903	1301	44.9	92200.00	42.63	0	1	0
0318953 200903	1301	45.0	92612.50	42.51	0	1	0
0319053 200903	1301	45.1	93987.50	42.47	0	1	0
0319153 200903	1301	45.2	93862.50	42.56	0	1	0
0319263 200903	1301	45.3	93300.00	42.58	0	1	0
0319363 200903	1301	45.4	95512.50	42.57	0	1	0
0319463 200903	1301	45.5	92312.50	42.68	0	1	0
0319563 200903	1301	45.6	94725.00	42.69	0	1	0
0319663 200903	1301	45.7	91925.00	42.71	0	1	0
0319763 200903	1301	45.8	90725.00	42.63	0	1	0
0319863 200903	1301	45.9	95537.50	42.47	0	1	0
0319963 200903	1301	46.0	93700.00	42.62	0	1	0
0320063 200903	1301	46.1	94637.50	42.67	0	1	0
0320163 200903	1301	46.2	92737.50	42.70	0	1	0
0320263 200903	1301	46.3	92950.00	42.65	0	1	0
0320363 200903	1301	46.4	92737.50	42.63	0	1	0
0320463 200903	1301	46.5	93125.00	42.51	0	1	0
0320563 200903	1301	46.6	93350.00	42.55	0	1	0
0320673 200903	1301	46.7	92637.50	42.48	0	1	0
0320763 200903	1301	46.8	93062.50	42.52	0	1	0
0320863 200903	1301	46.9	93825.00	42.62	0	1	0
0320963 200903	1301	47.0	93687.50	42.54	0	1	0
0321063 200903	1301	47.1	93025.00	42.54	0	1	0
0321173 200903	1301	47.2	92712.50	42.47	0	1	0
0321273 200903	1301	47.3	92812.50	42.47	0	1	0
0321373 200903	1301	47.4	91925.00	42.46	0	1	0
0321473 200903	1301	47.5	94312.50	42.43	0	1	0
0321573 200903	1301	47.6	92887.50	42.48	0	1	0
0321672 200903	1301	47.7	92925.00	42.46	0	1	0
0321772 200903	1301	47.8	94700.00	42.47	0	1	0
0321872 200903	1301	47.9	91612.50	42.55	0	1	0
0321972 200903	1301	48.0	92925.00	42.45	0	1	0
0322072 200903	1301	48.1	92737.50	42.41	0	1	0
0322172 200903	1301	48.2	93387.50	42.40	0	1	0
0322282 200903	1301	48.3	94025.00	42.43	0	1	0
0322382 200903	1301	48.4	92050.00	42.48	0	1	0
0322482 200903	1301	48.5	95000.00	42.49	0	1	0
0322582 200903	1301	48.6	91437.50	42.52	0	1	0
0322682 200903	1301	48.7	90900.00	42.46	0	1	0
0322782 200903	1301	48.8	92962.50	42.36	0	1	0
0322882 200903	1301	48.9	93262.50	42.29	0	1	0
0322982 200903	1301	49.0	93412.50	42.36	0	1	0
0323082 200903	1301	49.1	93650.00	42.38	0	1	0
0323182 200903	1301	49.2	93287.50	42.42	0	1	0
0323292 200903	1301	49.3	93075.00	42.42	0	1	0
0323392 200903	1301	49.4	94012.50	42.38	0	1	0
0323492 200903	1301	49.5	92575.00	42.47	0	1	0
0323591 200903	1301	49.6	94037.50	42.36	0	1	0
0323691 200903	1301	49.7	92462.50	42.47	0	1	0
0323791 200903	1301	49.8	93575.00	42.54	0	1	0
0323891 200903	1301	49.9	94962.50	42.57	0	1	0
0323991 200903	1301	50.0	94462.50	42.65	0	1	0
0324091 200903	1301	50.1	92875.00	42.69	0	1	0
0324191 200903	1301	50.2	93525.00	42.66	0	1	0
0324291 200903	1301	50.3	94637.50	42.67	0	1	0
0324391 200903	1301	50.4	92050.00	42.74	0	1	0
0324491 200903	1301	50.5	94437.50	42.65	0	1	0
0324591 200903	1301	50.6	92200.00	42.74	0	1	0
0324691 200903	1301	50.7	93312.50	42.65	0	1	0
0324791 200903	1301	50.8	93862.50	42.69	0	1	0
0324891 200903	1301	50.9	93462.50	42.70	0	1	0
0324991 200903	1301	51.0	91037.50	42.64	0	1	0
0325091 200903	1301	51.1	92075.00	42.48	0	1	0
0325191 200903	1301	51.2	91637.50	42.45	0	1	0
0325301 200903	1301	51.3	93150.00	42.36	0	1	0
0325400 200903	1301	51.4	91987.50	42.30	0	1	0
0325500 200903	1301	51.5	94075.00	42.29	0	1	0
0325600 200903	1301	51.6	92412.50	42.28	0	1	0
0325700 200903	1301	51.7	93912.50	42.29	0	1	0
0325800 200903	1301	51.8	95075.00	42.31	0	1	0
0325900 200903	1301	51.9	91412.50	42.37	0	1	0
0326000 200903	1301	52.0	92512.50	42.27	0	1	0
0326100 200903	1301	52.1	92925.00	42.34	0	1	0
0326200 200903	1301	52.2	91325.00	42.38	0	1	0
0326310 200903	1301	52.3	92637.50	42.37	0	1	0
0326410 200903	1301	52.4	94025.00	42.34	0	1	0
0326510 200903	1301	52.5	92450.00	42.43	0	1	0
0326610 200903	1301	52.6	92312.50	42.36	0	1	0
0326710 200903	1301	52.7	90875.00	42.36	0	1	0
0326810 200903	1301	52.8	92962.50	42.22	0	1	0
0326910 200903	1301	52.9	92087.50	42.12	0	1	0
0327010 200903	1301	53.0	93025.00	42.16	0	1	0
0327110 200903	1301	53.1	96325.00	42.18	0	1	0
0327210 200903	1301	53.2	93300.00	42.33	0	1	0
0327320 200903	1301	53.3	93387.50	42.42	0	1	0
0327420 200903	1301	53.4	93200.00	42.45	0	1	0
0327519 200903	1301	53.5	92225.00	42.42	0	1	0
0327619 200903	1301	53.6	93050.00	42.41	0	1	0
0327719 200903	1301	53.7	95687.50	42.44	0	1	0
0327819 200903	1301	53.8	94487.50	42.66	0	1	0
0327919 200903	1301	53.9	93387.50	42.72	0	1	0
0328019 200903	1301	54.0	95512.50	42.78	0	1	0
0328119 200903	1301	54.1	94350.00	42.90	0	1	0
0328219 200903	1301	54.2	90837.50	42.81	0	1	0
0328319 200903	1301	54.3	92437.50	42.70	0	1	0
0328419 200903	1301	54.4	92650.00	42.65	0	1	0
0328519 200903	1301	54.5	93375.00	42.63	0	1	0
0328619 200903	1301	54.6	91712.50	42.68	0	1	0
0328719 200903	1301	54.7	91975.00	42.62	0	1	0
0328819 200903	1301	54.8	95187.50	42.45	0	1	0
0328919 200903	1301	54.9	93737.50	42.48	0	1	0
0329019 200903	1301	55.0	93512.50	42.50	0	1	0
0329119 200903	1301	55.1	92987.50	42.41	0	1	0
0329219 200903	1301	55.2	94962.50	42.35	0	1	0
0329328 200903	1301	55.3	92200.00	42.53	0	1	0
0329428 200903	1301	55.4	92462.50	42.52	0	1	0
0329528 200903	1301	55.5	94850.00	42.52	0	1	0
0329628 200903	1301	55.6	94862.50	42.58	0	1	0
0329728 200903	1301	55.7	90825.00	42.72	0	1	0
0329828 200903	1301	55.8	93475.00	42.67	0	1	0
0329928 200903	1301	55.9	93487.50	42.59	0	1	0
0330028 200903	1301	56.0	92250.00	42.58	0	1	0
0330128 200903	1301	56.1	94700.00	42.53	0	1	0
0330228 200903	1301	56.2	93450.00	42.60	0	1	0
0330338 200903	1301	56.3	94487.50	42.54	0	1	0
0330438 200903	1301	56.4	94812.50	42.64	0	1	0
0330538 200903	1301	56.5	93775.00	42.74	0	1	0
0330638 200903	1301	56.6	92975.00	42.70	0	1	0
0330738 200903	1301	56.7	93850.00	42.61	0	1	0
0330838 200903	1301	56.8	94200.00	42.75	0	1	0
0330938 200903	1301	56.9	92500.00	42.78	0	1	0
0331038 200903	1301	57.0	93962.50	42.74	0	1	0
0331137 200903	1301	57.1	91225.00	42.81	0	1	0
0331237 200903	1301	57.2	95900.00	42.66	0	1	0
0331347 200903	1301	57.3	93900.00	42.77	0	1	0
0331437 200903	1301	57.4	93650.00	42.74	0	1	0
0331547 200903	1301	57.5	93812.50	42.69	0	1	0
0331637 200903	1301	57.6	89925.00	42.69	0	1	0
0331747 200903	1301	57.7	95275.00	42.55	0	1	0
0331847 200903	1301	57.8	93650.00	42.62	0	1	0
0331947 200903	1301	57.9	93450.00	42.59	0	1	0
0332047 200903	1301	58.0	94637.50	42.63	0	1	0
0332147 200903	1301	58.1	92150.00	42.66	0	1	0
0332247 200903	1301	58.2	95212.50	42.71	0	1	0
0332347 200903	1301	58.3	94025.00	42.67	0	1	0
0332447 200903	1301	58.4	93362.50	42.68	0	1	0
0332547 200903	1301	58.5	92075.00	42.67	0	1	0
0332647 200903	1301	58.6	92825.00	42.59	0	1	0
0332747 200903	1301	58.7	94300.00	42.72	0	1	0
0332847 200903	1301	58.8	94112.50	42.68	0	1	0
0332947 200903	1301	58.9	93150.00	42.70	0	1	0
0333046 200903	1301	59.0	95075.00	42.68	0	1	0
0333146 200903	1301	59.1	89637.50	42.70	0	1	0
0333246 200903	1301	59.2	93575.00	42.59	0	1	0
0333356 200903	1301	59.3	91750.00	42.52	0	1	0
0333456 200903	1301	59.4	95300.00	42.41	0	1	0
0333556 200903	1301	59.5	91562.50	42.50	0	1	0
0333656 200903	1301	59.6	93300.00	42.48	0	1	0
0333756 200903	1301	59.7	91475.00	42.50	0	1	0
0333856 200903	1301	59.8	91762.50	42.37	0	1	0
0333956 200903	1301	59.9	92675.00	42.27	0	1	0
0334057 200903	1302	0.0	92525.00	42.25	0	1	0
0334157 200903	1302	0.1	94525.00	42.13	0	1	0
0334257 200903	1302	0.2	93037.50	42.35	0	1	0
0334367 200903	1302	0.3	92937.50	42.33	0	1	0
0334467 200903	1302	0.4	92137.50	42.38	0	1	0
0334566 200903	1302	0.5	91800.00	42.24	0	1	0
0334666 200903	1302	0.6	94050.00	42.25	0	1	0
0334766 200903	1302	0.7	93887.50	42.28	0	1	0
0334866 200903	1302	0.8	93375.00	42.39	0	1	0
0334966 200903	1302	0.9	94262.50	42.46	0	1	0
0335066 200903	1302	1.0	93550.00	42.53	0	1	0
0335166 200903	1302	1.1	91425.00	42.58	0	1	0
0335266 200903	1302	1.2	94275.00	42.44	0	1	0
0335366 200903	1302	1.3	94000.00	42.50	0	1	0
0335466 200903	1302	1.4	92887.50	42.54	0	1	0
0335566 200903	1302	1.5	93200.00	42.58	0	1	0
0335666 200903	1302	1.6	93675.00	42.64	0	1	0
0335766 200903	1302	1.7	94637.50	42.62	0	1	0
0335866 200903	1302	1.8	93562.50	42.66	0	1	0
0335966 200903	1302	1.9	94237.50	42.67	0	1	0
0336066 200903	1302	2.0	92537.50	42.67	0	1	0
0336166 200903	1302	2.1	94950.00	42.62	0	1	0
0336276 200903	1302	2.2	91987.50	42.78	0	1	0
0336375 200903	1302	2.3	94025.00	42.68	0	1	0
0336475 200903	1302	2.4	92950.00	42.68	0	1	0
0336575 200903	1302	2.5	93350.00	42.68	0	1	0
0336675 200903	1302	2.6	92462.50	42.69	0	1	0
0336775 200903	1302	2.7	92787.50	42.63	0	1	0
0336875 200903	1302	2.8	93050.00	42.55	0	1	0
0336975 200903	1302	2.9	93600.00	42.53	0	1	0
0337075 200903	1302	3.0	93412.50	42.50	0	1	0
0337175 200903	1302	3.1	93037.50	42.54	0	1	0
0337275 200903	1302	3.2	94275.00	42.45	0	1	0
0337385 200903	1302	3.3	93562.50	42.55	0	1	0
0337485 200903	1302	3.4	91775.00	42.53	0	1	0
0337585 200903	1302	3.5	94062.50	42.48	0	1	0
0337685 200903	1302	3.6	93212.50	42.51	0	1	0
0337785 200903	1302	3.7	90575.00	42.54	0	1	0
0337885 200903	1302	3.8	94062.50	42.45	0	1	0
0337985 200903	1302	3.9	94700.00	42.49	0	1	0
0338085 200903	1302	4.0	94100.00	42.54	0	1	0
0338185 200903	1302	4.1	91225.00	42.57	0	1	0
0338284 200903	1302	4.2	94375.00	42.49	0	1	0
0338394 200903	1302	4.3	93362.50	42.49	0	1	0
0338494 200903	1302	4.4	92850.00	42.49	0	1	0
0338594 200903	1302	4.5	91150.00	42.53	0	1	0
0338694 200903	1302	4.6	93137.50	42.40	0	1	0
0338794 200903	1302	4.7	94575.00	42.40	0	1	0
0338894 200903	1302	4.8	92775.00	42.58	0	1	0
0338994 200903	1302	4.9	94187.50	42.52	0	1	0
0339094 200903	1302	5.0	95425.00	42.50	0	1	0
0339194 200903	1302	5.1	92750.00	42.56	0	1	0
0339294 200903	1302	5.2	93825.00	42.63	0	1	0
0339394 200903	1302	5.3	93637.50	42.60	0	1	0
0339494 200903	1302	5.4	94062.50	42.61	0	1	0
0339594 200903	1302	5.5	93750.00	42.67	0	1	0
0339694 200903	1302	5.6	90800.00	42.79	0	1	0
0339794 200903	1302	5.7	91312.50	42.68	0	1	0
0339894 200903	1302	5.8	92887.50	42.53	0	1	0
0339994 200903	1302	5.9	91612.50	42.54	0	1	0
0340094 200903	1302	6.0	92062.50	42.42	0	1	0
0340194 200903	1302	6.1	93237.50	42.27	0	1	0
0340294 200903	1302	6.2	93100.00	42.29	0	1	0
0340404 200903	1302	6.3	92237.50	42.26	0	1	0
0340504 200903	1302	6.4	93487.50	42.20	0	1	0
0340604 200903	1302	6.5	92350.00	42.17	0	1	0
0340704 200903	1302	6.6	93662.50	42.11	0	1	0
0340804 200903	1302	6.7	93775.00	42.24	0	1	0
0340904 200903	1302	6.8	92712.50	42.35	0	1	0
0341004 200903	1302	6.9	93337.50	42.34	0	1	0
0341104 200903	1302	7.0	94562.50	42.42	0	1	0
0341204 200903	1302	7.1	96487.50	42.53	0	1	0
0341304 200903	1302	7.2	92200.00	42.68	0	1	0
0341414 200903	1302	7.3	91375.00	42.64	0	1	0
0341514 200903	1302	7.4	94475.00	42.60	0	1	0
0341614 200903	1302	7.5	88875.00	42.64	0	1	0
0341714 200903	1302	7.6	93275.00	42.49	0	1	0
0341814 200903	1302	7.7	90925.00	42.47	0	1	0
0341914 200903	1302	7.8	92787.50	42.34	0	1	0
0342013 200903	1302	7.9	93650.00	42.34	0	1	0
0342114 200903	1302	8.0	94375.00	42.36	0	1	0
0342213 200903	1302	8.1	93400.00	42.35	0	1	0
0342313 200903	1302	8.2	93475.00	42.21	0	1	0
0342414 200903	1302	8.3	93212.50	42.27	0	1	0
0342514 200903	1302	8.4	94925.00	42.35	0	1	0
0342614 200903	1302	8.5	94400.00	42.37	0	1	0
0342713 200903	1302	8.6	94300.00	42.62	0	1	0
0342824 200903	1302	8.7	91825.00	42.67	0	1	0
0342913 200903	1302	8.8	94587.50	42.71	0	1	0
0343013 200903	1302	8.9	93337.50	42.79	0	1	0
0343113 200903	1302	9.0	94275.00	42.77	0	1	0
0343213 200903	1302	9.1	95200.00	42.77	0	1	0
0343323 200903	1302	9.2	92137.50	42.85	0	1	0
0343423 200903	1302	9.3	92450.00	42.79	0	1	0
0343523 200903	1302	9.4	91112.50	42.75	0	1	0
0343623 200903	1302	9.5	92300.00	42.58	0	1	0
0343723 200903	1302	9.6	95437.50	42.49	0	1	0
0343823 200903	1302	9.7	92662.50	42.54	0	1	0
0343923 200903	1302	9.8	92612.50	42.58	0	1	0
0344023 200903	1302	9.9	90937.50	42.49	0	1	0
0344122 200903	1302	10.0	92175.00	42.38	0	1	0
0344222 200903	1302	10.1	93762.50	42.29	0	1	0
0344322 200903	1302	10.2	92287.50	42.22	0	1	0
0344432 200903	1302	10.3	94925.00	42.23	0	1	0
0344532 200903	1302	10.4	92137.50	42.34	0	1	0
0344632 200903	1302	10.5	94700.00	42.39	0	1	0
0344732 200903	1302	10.6	92250.00	42.49	0	1	0
0344831 200903	1302	10.7	95275.00	42.35	0	1	0
0344932 200903	1302	10.8	93387.50	42.47	0	1	0
0345032 200903	1302	10.9	93012.50	42.50	0	1	0
0345131 200903	1302	11.0	93837.50	42.60	0	1	0
0345231 200903	1302	11.1	94262.50	42.67	0	1	0
0345331 200903	1302	11.2	92000.00	42.69	0	1	0
0345441 200903	1302	11.3	95250.00	42.68	0	1	0
0345541 200903	1302	11.4	93050.00	42.70	0	1	0
0345641 200903	1302	11.5	91887.50	42.74	0	1	0
0345741 200903	1302	11.6	93112.50	42.61	0	1	0
0345841 200903	1302	11.7	92912.50	42.65	0	1	0
0345941 200903	1302	11.8	92125.00	42.54	0	1	0
0346041 200903	1302	11.9	92787.50	42.49	0	1	0
0346141 200903	1302	12.0	94687.50	42.48	0	1	0
0346241 200903	1302	12.1	91925.00	42.51	0	1	0
0346341 200903	1302	12.2	95087.50	42.41	0	1	0
0346441 200903	1302	12.3	94762.50	42.55	0	1	0
0346541 200903	1302	12.4	94050.00	42.53	0	1	0
0346641 200903	1302	12.5	94312.50	42.57	0	1	0
0346740 200903	1302	12.6	91800.00	42.68	0	1	0
0346850 200903	1302	12.7	95300.00	42.62	0	1	0
0346940 200903	1302	12.8	92087.50	42.73	0	1	0
0347040 200903	1302	12.9	92812.50	42.73	0	1	0
0347140 200903	1302	13.0	92150.00	42.73	0	1	0
0347240 200903	1302	13.1	92150.00	42.61	0	1	0
0347350 200903	1302	13.2	91712.50	42.62	0	1	0
0347450 200903	1302	13.3	94675.00	42.47	0	1	0
0347550 200903	1302	13.4	93537.50	42.47	0	1	0
0347650 200903	1302	13.5	94087.50	42.44	0	1	0
0347750 200903	1302	13.6	91687.50	42.43	0	1	0
0347850 200903	1302	13.7	91950.00	42.43	0	1	0
0347950 200903	1302	13.8	93000.00	42.28	0	1	0
0348050 200903	1302	13.9	90850.00	42.32	0	1	0
0348150 200903	1302	14.0	91275.00	42.23	0	1	0
0348250 200903	1302	14.1	91875.00	42.19	0	1	0
0348350 200903	1302	14.2	93587.50	42.18	0	1	0
0348460 200903	1302	14.3	94225.00	42.26	0	1	0
0348559 200903	1302	14.4	92150.00	42.24	0	1	0
0348660 200903	1302	14.5	91400.00	42.18	0	1	0
0348759 200903	1302	14.6	93075.00	42.06	0	1	0
0348859 200903	1302	14.7	91537.50	42.12	0	1	0
0348959 200903	1302	14.8	94312.50	42.10	0	1	0
0349059 200903	1302	14.9	94050.00	42.16	0	1	0
0349159 200903	1302	15.0	93800.00	42.31	0	1	0
0349259 200903	1302	15.1	91437.50	42.42	0	1	0
0349359 200903	1302	15.2	94887.50	42.40	0	1	0
0349469 200903	1302	15.3	92600.00	42.46	0	1	0
0349569 200903	1302	15.4	93425.00	42.39	0	1	0
0349669 200903	1302	15.5	90725.00	42.44	0	1	0
0349769 200903	1302	15.6	94937.50	42.41	0	1	0
0349869 200903	1302	15.7	93950.00	42.50	0	1	0
0349969 200903	1302	15.8	94962.50	42.61	0	1	0
0350069 200903	1302	15.9	94612.50	42.63	0	1	0
0350169 200903	1302	16.0	91625.00	42.66	0	1	0
0350269 200903	1302	16.1	93425.00	42.56	0	1	0
0350369 200903	1302	16.2	93237.50	42.65	0	1	0
0350469 200903	1302	16.3	92300.00	42.58	0	1	0
0350568 200903	1302	16.4	91750.00	42.56	0	1	0
0350668 200903	1302	16.5	93037.50	42.49	0	1	0
0350768 200903	1302	16.6	93800.00	42.59	0	1	0
0350878 200903	1302	16.7	91650.00	42.54	0	1	0
0350968 200903	1302	16.8	92200.00	42.44	0	1	0
0351068 200903	1302	16.9	93700.00	42.31	0	1	0
0351168 200903	1302	17.0	92812.50	42.27	0	1	0
0351268 200903	1302	17.1	93187.50	42.33	0	1	0
0351378 200903	1302	17.2	91450.00	42.32	0	1	0
0351478 200903	1302	17.3	94562.50	42.23	0	1	0
0351578 200903	1302	17.4	91762.50	42.34	0	1	0
0351678 200903	1302	17.5	91350.00	42.34	0	1	0
0351778 200903	1302	17.6	93050.00	42.26	0	1	0
0351878 200903	1302	17.7	92112.50	42.23	0	1	0
0351978 200903	1302	17.8	92962.50	42.25	0	1	0
0352078 200903	1302	17.9	94925.00	42.28	0	1	0
0352178 200903	1302	18.0	91175.00	42.34	0	1	0
0352278 200903	1302	18.1	91887.50	42.26	0	1	0
0352378 200903	1302	18.2	92625.00	42.21	0	1	0
0352487 200903	1302	18.3	91225.00	42.26	0	1	0
0352587 200903	1302	18.4	93275.00	42.11	0	1	0
0352687 200903	1302	18.5	93237.50	42.18	0	1	0
0352787 200903	1302	18.6	93637.50	42.26	0	1	0
0352887 200903	1302	18.7	93725.00	42.29	0	1	0
0352987 200903	1302	18.8	92712.50	42.36	0	1	0
0353087 200903	1302	18.9	93637.50	42.35	0	1	0
0353187 200903	1302	19.0	91825.00	42.29	0	1	0
0353287 200903	1302	19.1	93287.50	42.32	0	1	0
0353387 200903	1302	19.2	91087.50	42.38	0	1	0
0353497 200903	1302	19.3	92200.00	42.31	0	1	0
0353597 200903	1302	19.4	92700.00	42.36	0	1	0
0353697 200903	1302	19.5	93975.00	42.33	0	1	0
0353797 200903	1302	19.6	93862.50	42.37	0	1	0
0353897 200903	1302	19.7	92000.00	42.38	0	1	0
0353997 200903	1302	19.8	89825.00	42.30	0	1	0
0354097 200903	1302	19.9	94412.50	42.17	0	1	0
0354197 200903	1302	20.0	90362.50	42.20	0	1	0
0354297 200903	1302	20.1	93187.50	42.14	0	1	0
0354397 200903	1302	20.2	93050.00	42.13	0	1	0
0354496 200903	1302	20.3	93075.00	42.22	0	1	0
0354596 200903	1302	20.4	92737.50	42.26	0	1	0
0354696 200903	1302	20.5	92637.50	42.26	0	1	0
0354796 200903	1302	20.6	93200.00	42.20	0	1	0
0354896 200903	1302	20.7	91325.00	42.17	0	1	0
0354996 200903	1302	20.8	91487.50	42.14	0	1	0
0355096 200903	1302	20.9	91825.00	42.22	0	1	0
0355196 200903	1302	21.0	94400.00	42.10	0	1	0
0355296 200903	1302	21.1	91000.00	42.28	0	1	0
0355396 200903	1302	21.2	92237.50	42.18	0	1	0
0355506 200903	1302	21.3	95250.00	42.15	0	1	0
0355606 200903	1302	21.4	94000.00	42.24	0	1	0
0355706 200903	1302	21.5	93687.50	42.30	0	1	0
0355806 200903	1302	21.6	96375.00	42.35	0	1	0
0355906 200903	1302	21.7	93812.50	42.49	0	1	0
0356006 200903	1302	21.8	94137.50	42.60	0	1	0
0356106 200903	1302	21.9	91937.50	42.72	0	1	0
0356206 200903	1302	22.0	93887.50	42.73	0	1	0
0356306 200903	1302	22.1	93787.50	42.70	0	1	0
0356405 200903	1302	22.2	93275.00	42.83	0	1	0
0356515 200903	1302	22.3	93200.00	42.88	0	1	0
0356616 200903	1302	22.4	91212.50	42.78	0	1	0
0356715 200903	1302	22.5	92662.50	42.66	0	1	0
0356815 200903	1302	22.6	92712.50	42.61	0	1	0
0356955 200903	1302	22.8	91712.50	42.45	0	1	0
0357015 200903	1302	22.8	94387.50	42.35	0	1	0
0357115 200903	1302	22.9	95075.00	42.36	0	1	0
0357215 200903	1302	23.0	94337.50	42.51	0	1	0
0357315 200903	1302	23.1	92450.00	42.53	0	1	0
0357415 200903	1302	23.2	92425.00	42.47	0	1	0
0357525 200903	1302	23.3	95012.50	42.43	0	1	0
0357615 200903	1302	23.4	93425.00	42.51	0	1	0
0357725 200903	1302	23.5	93112.50	42.61	0	1	0
0357825 200903	1302	23.6	92100.00	42.63	0	1	0
0357925 200903	1302	23.7	94112.50	42.60	0	1	0
0358025 200903	1302	23.8	91525.00	42.71	0	1	0
0358125 200903	1302	23.9	90750.00	42.58	0	1	0
0358225 200903	1302	24.0	93887.50	42.39	0	1	0
0358325 200903	1302	24.1	92687.50	42.37	0	1	0
0358425 200903	1302	24.2	96000.00	42.38	0	1	0
0358524 200903	1302	24.3	93537.50	42.54	0	1	0
0358624 200903	1302	24.4	92087.50	42.47	0	1	0
0358724 200903	1302	24.5	93600.00	42.41	0	1	0
0358824 200903	1302	24.6	92762.50	42.43	0	1	0
0358924 200903	1302	24.7	93212.50	42.46	0	1	0
0359024 200903	1302	24.8	94437.50	42.42	0	1	0
0359124 200903	1302	24.9	94200.00	42.55	0	1	0
0359224 200903	1302	25.0	94937.50	42.71	0	1	0
0359324 200903	1302	25.1	91187.50	42.76	0	1	0
0359424 200903	1302	25.2	92100.00	42.69	0	1	0
0359534 200903	1302	25.3	94400.00	42.51	0	1	0
0359634 200903	1302	25.4	91287.50	42.55	0	1	0
0359734 200903	1302	25.5	94712.50	42.52	0	1	0
0359834 200903	1302	25.6	92400.00	42.57	0	1	0
0359934 200903	1302	25.7	92437.50	42.55	0	1	0
0400034 200903	1302	25.8	95600.00	42.51	0	1	0
0400133 200903	1302	25.9	95425.00	42.57	0	1	0
0400234 200903	1302	26.0	94287.50	42.62	0	1	0
0400334 200903	1302	26.1	91200.00	42.59	0	1	0
0400433 200903	1302	26.2	95475.00	42.59	0	1	0
0400543 200903	1302	26.3	91850.00	42.75	0	1	0
0400643 200903	1302	26.4	94337.50	42.63	0	1	0
0400743 200903	1302	26.5	95787.50	42.77	0	1	0
0400843 200903	1302	26.6	94212.50	42.82	0	1	0
0400943 200903	1302	26.7	93037.50	42.90	0	1	0
0401043 200903	1302	26.8	92225.00	42.92	0	1	0
0401143 200903	1302	26.9	92087.50	42.77	0	1	0
0401243 200903	1302	27.0	93262.50	42.62	0	1	0
0401343 200903	1302	27.1	93125.00	42.58	0	1	0
0401443 200903	1302	27.2	92550.00	42.66	0	1	0
0401543 200903	1302	27.3	92750.00	42.53	0	1	0
0401643 200903	1302	27.4	92787.50	42.57	0	1	0
0401753 200903	1302	27.5	94337.50	42.50	0	1	0
0401843 200903	1302	27.6	94150.00	42.44	0	1	0
0401953 200903	1302	27.7	93500.00	42.43	0	1	0
0402042 200903	1302	27.8	94500.00	42.45	0	1	0
0402143 200903	1302	27.9	93362.50	42.56	0	1	0
0402253 200903	1302	28.0	91950.00	42.61	0	1	0
0402352 200903	1302	28.1	93400.00	42.56	0	1	0
0402452 200903	1302	28.2	93250.00	42.57	0	1	0
0402552 200903	1302	28.3	93537.50	42.60	0	1	0
0402652 200903	1302	28.4	92437.50	42.63	0	1	0
0402752 200903	1302	28.5	94737.50	42.62	0	1	0
0402852 200903	1302	28.6	92487.50	42.64	0	1	0
0402952 200903	1302	28.7	93500.00	42.56	0	1	0
0403052 200903	1302	28.8	92275.00	42.56	0	1	0
0403152 200903	1302	28.9	94637.50	42.46	0	1	0
0403252 200903	1302	29.0	90537.50	42.52	0	1	0
0403352 200903	1302	29.1	94087.50	42.46	0	1	0
0403452 200903	1302	29.2	92687.50	42.49	0	1	0
0403562 200903	1302	29.3	93487.50	42.46	0	1	0
0403662 200903	1302	29.4	89662.50	42.46	0	1	0
0403762 200903	1302	29.5	92712.50	42.33	0	1	0
0403862 200903	1302	29.6	94112.50	42.24	0	1	0
0403961 200903	1302	29.7	92287.50	42.32	0	1	0
0404061 200903	1302	29.8	94862.50	42.26	0	1	0
0404161 200903	1302	29.9	94450.00	42.38	0	1	0
0404261 200903	1302	30.0	92975.00	42.37	0	1	0
0404361 200903	1302	30.1	93962.50	42.48	0	1	0
0404461 200903	1302	30.2	92212.50	42.47	0	1	0
0404571 200903	1302	30.3	92087.50	42.45	0	1	0
0404671 200903	1302	30.4	94012.50	42.39	0	1	0
0404771 200903	1302	30.5	95500.00	42.59	0	1	0
0404871 200903	1302	30.6	94312.50	42.71	0	1	0
0404971 200903	1302	30.7	94350.00	42.72	0	1	0
0405071 200903	1302	30.8	91112.50	42.81	0	1	0
0405171 200903	1302	30.9	92250.00	42.64	0	1	0
0405271 200903	1302	31.0	93175.00	42.54	0	1	0
0405371 200903	1302	31.1	92100.00	42.55	0	1	0
0405471 200903	1302	31.2	91787.50	42.47	0	1	0
0405571 200903	1302	31.3	93537.50	42.45	0	1	0
0405671 200903	1302	31.4	91412.50	42.52	0	1	0
0405771 200903	1302	31.5	92675.00	42.40	0	1	0
0405870 200903	1302	31.6	95400.00	42.27	0	1	0
0405980 200903	1302	31.7	91137.50	42.32	0	1	0
0406070 200903	1302	31.8	93012.50	42.18	0	1	0
0406170 200903	1302	31.9	91825.00	42.26	0	1	0
0406270 200903	1302	32.0	93175.00	42.24	0	1	0
0406370 200903	1302	32.1	92687.50	42.24	0	1	0
0406480 200903	1302	32.2	92962.50	42.27	0	1	0
0406570 200903	1302	32.3	91762.50	42.32	0	1	0
0406680 200903	1302	32.4	92825.00	42.24	0	1	0
0406780 200903	1302	32.5	93837.50	42.31	0	1	0
0406880 200903	1302	32.6	93262.50	42.36	0	1	0
0406980 200903	1302	32.7	90650.00	42.26	0	1	0
0407080 200903	1302	32.8	91825.00	42.24	0	1	0
0407180 200903	1302	32.9	93475.00	42.19	0	1	0
0407280 200903	1302	33.0	92612.50	42.26	0	1	0
0407380 200903	1302	33.1	93975.00	42.24	0	1	0
0407480 200903	1302	33.2	91462.50	42.29	0	1	0
0407580 200903	1302	33.3	91850.00	42.23	0	1	0
0407689 200903	1302	33.4	92125.00	42.23	0	1	0
0407789 200903	1302	33.5	93275.00	42.20	0	1	0
0407889 200903	1302	33.6	93250.00	42.17	0	1	0
0407989 200903	1302	33.7	93712.50	42.17	0	1	0
0408089 200903	1302	33.8	92587.50	42.31	0	1	0
0408189 200903	1302	33.9	93662.50	42.34	0	1	0
0408289 200903	1302	34.0	93775.00	42.35	0	1	0
0408389 200903	1302	34.1	92100.00	42.41	0	1	0
0408489 200903	1302	34.2	92837.50	42.32	0	1	0
0408589 200903	1302	34.3	90075.00	42.38	0	1	0
0408699 200903	1302	34.4	93700.00	42.30	0	1	0
0408799 200903	1302	34.5	92925.00	42.37	0	1	0
0408899 200903	1302	34.6	93625.00	42.36	0	1	0
0408999 200903	1302	34.7	94137.50	42.37	0	1	0
0409099 200903	1302	34.8	91687.50	42.39	0	1	0
0409199 200903	1302	34.9	92575.00	42.35	0	1	0
0409299 200903	1302	35.0	95087.50	42.30	0	1	0
0409399 200903	1302	35.1	92400.00	42.36	0	1	0
0409499 200903	1302	35.2	93937.50	42.38	0	1	0
0409598 200903	1302	35.3	94900.00	42.43	0	1	0
0409698 200903	1302	35.4	91412.50	42.64	0	1	0
0409798 200903	1302	35.5	94212.50	42.54	0	1	0
0409898 200903	1302	35.6	95825.00	42.60	0	1	0
0410008 200903	1302	35.7	91637.50	42.70	0	1	0
0410098 200903	1302	35.8	95450.00	42.59	0	1	0
0410198 200903	1302	35.9	93212.50	42.75	0	1	0
0410298 200903	1302	36.0	93050.00	42.78	0	1	0
0410398 200903	1302	36.1	93800.00	42.69	0	1	0
0410508 200903	1302	36.2	93075.00	42.75	0	1	0
0410598 200903	1302	36.3	94725.00	42.72	0	1	0
0410708 200903	1302	36.4	93762.50	42.71	0	1	0
0410808 200903	1302	36.5	92075.00	42.81	0	1	0
0410908 200903	1302	36.6	92537.50	42.72	0	1	0
0411008 200903	1302	36.7	92212.50	42.57	0	1	0
0411108 200903	1302	36.8	93900.00	42.60	0	1	0
0411208 200903	1302	36.9	92212.50	42.53	0	1	0
0411308 200903	1302	37.0	92425.00	42.48	0	1	0
0411408 200903	1302	37.1	93375.00	42.45	0	1	0
0411507 200903	1302	37.2	92312.50	42.43	0	1	0
0411607 200903	1302	37.3	92962.50	42.40	0	1	0
0411718 200903	1302	37.4	92075.00	42.32	0	1	0
0411817 200903	1302	37.5	95462.50	42.24	0	1	0
0411917 200903	1302	37.6	94387.50	42.40	0	1	0
0412017 200903	1302	37.7	93025.00	42.48	0	1	0
0412117 200903	1302	37.8	93200.00	42.52	0	1	0
0412217 200903	1302	37.9	95475.00	42.48	0	1	0
0412317 200903	1302	38.0	93425.00	42.63	0	1	0
0412417 200903	1302	38.1	92437.50	42.68	0	1	0
0412517 200903	1302	38.2	93562.50	42.63	0	1	0
0412617 200903	1302	38.3	95362.50	42.69	0	1	0
0412727 200903	1302	38.4	93150.00	42.80	0	1	0
0412827 200903	1302	38.5	94787.50	42.85	0	1	0
0412927 200903	1302	38.6	90575.00	42.82	0	1	0
0413027 200903	1302	38.7	91000.00	42.65	0	1	0
0413127 200903	1302	38.8	92250.00	42.55	0	1	0
0413227 200903	1302	38.9	92050.00	42.51	0	1	0
0413327 200903	1302	39.0	91550.00	42.36	0	1	0
0413426 200903	1302	39.1	93975.00	42.27	0	1	0
0413527 200903	1302	39.2	91787.50	42.34	0	1	0
0413626 200903	1302	39.3	94637.50	42.26	0	1	0
0413726 200903	1302	39.4	93950.00	42.23	0	1	0
0413826 200903	1302	39.5	93000.00	42.27	0	1	0
0413926 200903	1302	39.6	94050.00	42.18	0	1	0
0414036 200903	1302	39.7	92612.50	42.34	0	1	0
0414126 200903	1302	39.8	93500.00	42.41	0	1	0
0414226 200903	1302	39.9	92287.50	42.47	0	1	0
0414326 200903	1302	40.0	93612.50	42.48	0	1	0
0414426 200903	1302	40.1	90850.00	42.57	0	1	0
0414536 200903	1302	40.2	94512.50	42.43	0	1	0
0414626 200903	1302	40.3	92250.00	42.56	0	1	0
0414736 200903	1302	40.4	92062.50	42.45	0	1	0
0414836 200903	1302	40.5	92262.50	42.36	0	1	0
0414936 200903	1302	40.6	92025.00	42.33	0	1	0
0415036 200903	1302	40.7	94062.50	42.24	0	1	0
0415136 200903	1302	40.8	91100.00	42.30	0	1	0
0415236 200903	1302	40.9	94350.00	42.20	0	1	0
0415335 200903	1302	41.0	92075.00	42.29	0	1	0
0415435 200903	1302	41.1	94762.50	42.22	0	1	0
0415535 200903	1302	41.2	93637.50	42.40	0	1	0
0415635 200903	1302	41.3	94712.50	42.36	0	1	0
0415745 200903	1302	41.4	92775.00	42.47	0	1	0
0415845 200903	1302	41.5	93850.00	42.50	0	1	0
0415945 200903	1302	41.6	96450.00	42.57	0	1	0
0416045 200903	1302	41.7	93012.50	42.77	0	1	0
0416145 200903	1302	41.8	92675.00	42.72	0	1	0
0416245 200903	1302	41.9	92462.50	42.79	0	1	0
0416345 200903	1302	42.0	93212.50	42.71	0	1	0
0416445 200903	1302	42.1	92762.50	42.76	0	1	0
0416545 200903	1302	42.2	94412.50	42.67	0	1	0
0416645 200903	1302	42.3	93875.00	42.70	0	1	0
0416755 200903	1302	42.4	95037.50	42.67	0	1	0
0416855 200903	1302	42.5	93825.00	42.77	0	1	0
0416955 200903	1302	42.6	89562.50	42.77	0	1	0
0417054 200903	1302	42.7	94925.00	42.46	0	1	0
0417155 200903	1302	42.8	94762.50	42.54	0	1	0
0417255 200903	1302	42.9	93075.00	42.64	0	1	0
0417354 200903	1302	43.0	94575.00	42.67	0	1	0
0417454 200903	1302	43.1	91075.00	42.73	0	1	0
0417554 200903	1302	43.2	91962.50	42.65	0	1	0
0417654 200903	1302	43.3	91975.00	42.54	0	1	0
0417754 200903	1302	43.4	92175.00	42.45	0	1	0
0417854 200903	1302	43.5	92175.00	42.33	0	1	0
0417954 200903	1302	43.6	92037.50	42.25	0	1	0
0418054 200903	1302	43.7	95325.00	42.36	0	1	0
0418154 200903	1302	43.8	94650.00	42.38	0	1	0
0418254 200903	1302	43.9	93212.50	42.38	0	1	0
0418354 200903	1302	44.0	92137.50	42.38	0	1	0
0418454 200903	1302	44.1	93225.00	42.27	0	1	0
0418554 200903	1302	44.2	95550.00	42.37	0	1	0
0418654 200903	1302	44.3	92462.50	42.53	0	1	0
0418764 200903	1302	44.4	94712.50	42.55	0	1	0
0418864 200903	1302	44.5	94712.50	42.67	0	1	0
0418964 200903	1302	44.6	93012.50	42.78	0	1	0
0419063 200903	1302	44.7	93625.00	42.83	0	1	0
0419163 200903	1302	44.8	93437.50	42.75	0	1	0
0419263 200903	1302	44.9	93462.50	42.69	0	1	0
0419363 200903	1302	45.0	92087.50	42.71	0	1	0
0419463 200903	1302	45.1	93900.00	42.70	0	1	0
0419563 200903	1302	45.2	92850.00	42.73	0	1	0
0419663 200903	1302	45.3	93000.00	42.61	0	1	0
0419773 200903	1302	45.4	94475.00	42.64	0	1	0
0419873 200903	1302	45.5	94475.00	42.63	0	1	0
0419973 200903	1302	45.6	92650.00	42.61	0	1	0
0420073 200903	1302	45.7	93800.00	42.60	0	1	0
0420173 200903	1302	45.8	90950.00	42.61	0	1	0
0420273 200903	1302	45.9	93475.00	42.49	0	1	0
0420373 200903	1302	46.0	93137.50	42.49	0	1	0
0420473 200903	1302	46.1	92275.00	42.54	0	1	0
0420573 200903	1302	46.2	93062.50	42.47	0	1	0
0420673 200903	1302	46.3	92275.00	42.48	0	1	0
0420773 200903	1302	46.4	91612.50	42.45	0	1	0
0420873 200903	1302	46.5	91612.50	42.32	0	1	0
0420973 200903	1302	46.6	93712.50	42.19	0	1	0
0421083 200903	1302	46.7	93400.00	42.24	0	1	0
0421173 200903	1302	46.8	94787.50	42.22	0	1	0
0421273 200903	1302	46.9	93800.00	42.39	0	1	0
0421382 200903	1302	47.0	92950.00	42.41	0	1	0
0421472 200903	1302	47.1	94662.50	42.40	0	1	0
0421582 200903	1302	47.2	92825.00	42.50	0	1	0
0421682 200903	1302	47.3	90987.50	42.49	0	1	0
0421782 200903	1302	47.4	91700.00	42.44	0	1	0
0421882 200903	1302	47.5	92325.00	42.44	0	1	0
0421982 200903	1302	47.6	92850.00	42.47	0	1	0
0422082 200903	1302	47.7	95587.50	42.43	0	1	0
0422182 200903	1302	47.8	94337.50	42.53	0	1	0
0422282 200903	1302	47.9	93975.00	42.51	0	1	0
0422382 200903	1302	48.0	92175.00	42.52	0	1	0
0422482 200903	1302	48.1	93712.50	42.48	0	1	0
0422582 200903	1302	48.2	95325.00	42.44	0	1	0
0422682 200903	1302	48.3	93850.00	42.55	0	1	0
0422792 200903	1302	48.4	93687.50	42.68	0	1	0
0422892 200903	1302	48.5	93687.50	42.77	0	1	0
0422992 200903	1302	48.6	93950.00	42.83	0	1	0
0423092 200903	1302	48.7	92800.00	42.88	0	1	0
0423192 200903	1302	48.8	91012.50	42.76	0	1	0
0423292 200903	1302	48.9	92962.50	42.61	0	1	0
0423392 200903	1302	49.0	93337.50	42.56	0	1	0
0423492 200903	1302	49.1	90562.50	42.61	0	1	0
0423592 200903	1302	49.2	93100.00	42.47	0	1	0
0423691 200903	1302	49.3	91825.00	42.37	0	1	0
0423801 200903	1302	49.4	95325.00	42.28	0	1	0
0423901 200903	1302	49.5	95325.00	42.36	0	1	0
0424001 200903	1302	49.6	94162.50	42.43	0	1	0
0424101 200903	1302	49.7	92287.50	42.44	0	1	0
0424201 200903	1302	49.8	93512.50	42.42	0	1	0
0424301 200903	1302	49.9	92112.50	42.53	0	1	0
0424401 200903	1302	50.0	93025.00	42.49	0	1	0
0424501 200903	1302	50.1	92637.50	42.48	0	1	0
0424601 200903	1302	50.2	91387.50	42.57	0	1	0
0424701 200903	1302	50.3	93737.50	42.49	0	1	0
0424801 200903	1302	50.4	92862.50	42.58	0	1	0
0424901 200903	1302	50.5	94375.00	42.47	0	1	0
0425001 200903	1302	50.6	93062.50	42.42	0	1	0
0425111 200903	1302	50.7	95412.50	42.37	0	1	0
0425201 200903	1302	50.8	91425.00	42.52	0	1	0
0425301 200903	1302	50.9	93812.50	42.42	0	1	0
0425401 200903	1302	51.0	91375.00	42.50	0	1	0
0425501 200903	1302	51.1	92500.00	42.42	0	1	0
0425610 200903	1302	51.2	93850.00	42.42	0	1	0
0425700 200903	1302	51.3	93525.00	42.53	0	1	0
0425810 200903	1302	51.4	90950.00	42.52	0	1	0
0425910 200903	1302	51.5	90950.00	42.43	0	1	0
0426010 200903	1302	51.6	92050.00	42.28	0	1	0
0426110 200903	1302	51.7	93850.00	42.23	0	1	0
0426210 200903	1302	51.8	92137.50	42.16	0	1	0
0426310 200903	1302	51.9	92112.50	42.19	0	1	0
0426410 200903	1302	52.0	93550.00	42.12	0	1	0
0426510 200903	1302	52.1	93000.00	42.22	0	1	0
0426610 200903	1302	52.2	93687.50	42.24	0	1	0
0426710 200903	1302	52.3	92787.50	42.23	0	1	0
0426820 200903	1302	52.4	94600.00	42.20	0	1	0
0426920 200903	1302	52.5	92575.00	42.36	0	1	0
0427020 200903	1302	52.6	94987.50	42.44	0	1	0
0427150 200903	1302	52.7	93200.00	42.57	0	1	0
0427220 200903	1302	52.8	93062.50	42.54	0	1	0
0427320 200903	1302	52.9	92375.00	42.58	0	1	0
0427420 200903	1302	53.0	93887.50	42.59	0	1	0
0427519 200903	1302	53.1	91687.50	42.61	0	1	0
0427620 200903	1302	53.2	93412.50	42.55	0	1	0
0427719 200903	1302	53.3	92775.00	42.54	0	1	0
0427829 200903	1302	53.4	94175.00	42.54	0	1	0
0427929 200903	1302	53.5	92000.00	42.52	0	1	0
0428029 200903	1302	53.6	93562.50	42.49	0	1	0
0428129 200903	1302	53.7	93662.50	42.43	0	1	0
0428229 200903	1302	53.8	93412.50	42.45	0	1	0
0428329 200903	1302	53.9	91250.00	42.46	0	1	0
0428429 200903	1302	54.0	92275.00	42.41	0	1	0
0428529 200903	1302	54.1	95375.00	42.34	0	1	0
0428629 200903	1302	54.2	92575.00	42.51	0	1	0
0428729 200903	1302	54.3	90987.50	42.47	0	1	0
0428829 200903	1302	54.4	91087.50	42.39	0	1	0
0428929 200903	1302	54.5	90812.50	42.25	0	1	0
0429029 200903	1302	54.6	93075.00	42.19	0	1	0
0429129 200903	1302	54.7	92737.50	42.17	0	1	0
0429229 200903	1302	54.8	92725.00	42.13	0	1	0
0429329 200903	1302	54.9	93837.50	42.10	0	1	0
0429429 200903	1302	55.0	91662.50	42.22	0	1	0
0429529 200903	1302	55.1	91275.00	42.19	0	1	0
0429638 200903	1302	55.2	93387.50	42.00	0	1	0
0429728 200903	1302	55.3	92612.50	42.04	0	1	0
0429838 200903	1302	55.4	92600.00	42.11	0	1	0
0429938 200903	1302	55.5	92962.50	42.18	0	1	0
0430038 200903	1302	55.6	92150.00	42.28	0	1	0
0430138 200903	1302	55.7	92700.00	42.24	0	1	0
0430238 200903	1302	55.8	91150.00	42.24	0	1	0
0430338 200903	1302	55.9	93000.00	42.17	0	1	0
0430438 200903	1302	56.0	92875.00	42.13	0	1	0
0430538 200903	1302	56.1	95162.50	42.18	0	1	0
0430638 200903	1302	56.2	90550.00	42.36	0	1	0
0430738 200903	1302	56.3	91862.50	42.23	0	1	0
0430848 200903	1302	56.4	92562.50	42.20	0	1	0
0430948 200903	1302	56.5	93837.50	42.19	0	1	0
0431048 200903	1302	56.6	91725.00	42.23	0	1	0
0431148 200903	1302	56.7	92225.00	42.21	0	1	0
0431247 200903	1302	56.8	94212.50	42.19	0	1	0
0431347 200903	1302	56.9	93800.00	42.33	0	1	0
0431447 200903	1302	57.0	93037.50	42.37	0	1	0
0431547 200903	1302	57.1	93325.00	42.37	0	1	0
0431647 200903	1302	57.2	93762.50	42.29	0	1	0
0431747 200903	1302	57.3	93550.00	42.44	0	1	0
0431857 200903	1302	57.4	93525.00	42.51	0	1	0
0431957 200903	1302	57.5	94500.00	42.56	0	1	0
0432057 200903	1302	57.6	92425.00	42.58	0	1	0
0432157 200903	1302	57.7	96000.00	42.62	0	1	0
0432257 200903	1302	57.8	92825.00	42.79	0	1	0
0432357 200903	1302	57.9	91812.50	42.72	0	1	0
0432457 200903	1302	58.0	92950.00	42.63	0	1	0
0432557 200903	1302	58.1	93400.00	42.63	0	1	0
0432657 200903	1302	58.2	95137.50	42.63	0	1	0
0432757 200903	1302	58.3	94337.50	42.70	0	1	0
0432857 200903	1302	58.4	92775.00	42.73	0	1	0
0432957 200903	1302	58.5	94325.00	42.70	0	1	0
0433056 200903	1302	58.6	93762.50	42.69	0	1	0
0433157 200903	1302	58.7	94862.50	42.75	0	1	0
0433256 200903	1302	58.8	95187.50	42.70	0	1	0
0433356 200903	1302	58.9	94275.00	42.80	0	1	0
0433456 200903	1302	59.0	91825.00	42.92	0	1	0
0433556 200903	1302	59.1	93062.50	42.86	0	1	0
0433656 200903	1302	59.2	93225.00	42.85	0	1	0
0433756 200903	1302	59.3	91487.50	42.76	0	1	0
0433866 200903	1302	59.4	92012.50	42.64	0	1	0
0433966 200903	1302	59.5	94175.00	42.60	0	1	0
0434066 200903	1302	59.6	92512.50	42.59	0	1	0
0434166 200903	1302	59.7	93712.50	42.54	0	1	0
0434266 200903	1302	59.8	93287.50	42.49	0	1	0
0434366 200903	1302	59.9	93900.00	42.40	0	1	0
0434467 200903	1303	0.0	94687.50	42.38	0	1	0
0434567 200903	1303	0.1	93125.00	42.51	0	1	0
0434667 200903	1303	0.2	94175.00	42.52	0	1	0
0434766 200903	1303	0.3	93412.50	42.56	0	1	0
0434876 200903	1303	0.4	91437.50	42.65	0	1	0
0434976 200903	1303	0.5	92412.50	42.62	0	1	0
0435076 200903	1303	0.6	92262.50	42.54	0	1	0
0435176 200903	1303	0.7	91312.50	42.53	0	1	0
0435276 200903	1303	0.8	92612.50	42.42	0	1	0
0435376 200903	1303	0.9	93762.50	42.39	0	1	0
0435476 200903	1303	1.0	93125.00	42.38	0	1	0
0435576 200903	1303	1.1	94675.00	42.31	0	1	0
0435676 200903	1303	1.2	93250.00	42.38	0	1	0
0435776 200903	1303	1.3	94475.00	42.34	0	1	0
0435876 200903	1303	1.4	94375.00	42.39	0	1	0
0435976 200903	1303	1.5	93937.50	42.52	0	1	0
0436076 200903	1303	1.6	94287.50	42.59	0	1	0
0436186 200903	1303	1.7	92437.50	42.68	0	1	0
0436276 200903	1303	1.8	92212.50	42.73	0	1	0
0436376 200903	1303	1.9	93062.50	42.71	0	1	0
0436476 200903	1303	2.0	93875.00	42.68	0	1	0
0436576 200903	1303	2.1	92300.00	42.72	0	1	0
0436686 200903	1303	2.2	93137.50	42.61	0	1	0
0436776 200903	1303	2.3	93512.50	42.60	0	1	0
0436886 200903	1303	2.4	94887.50	42.56	0	1	0
0436986 200903	1303	2.5	91100.00	42.58	0	1	0
0437086 200903	1303	2.6	93450.00	42.46	0	1	0
0437185 200903	1303	2.7	93500.00	42.42	0	1	0
0437285 200903	1303	2.8	95150.00	42.47	0	1	0
0437385 200903	1303	2.9	93787.50	42.60	0	1	0
0437485 200903	1303	3.0	92850.00	42.63	0	1	0
0437585 200903	1303	3.1	92975.00	42.59	0	1	0
0437685 200903	1303	3.2	92175.00	42.62	0	1	0
0437785 200903	1303	3.3	90887.50	42.57	0	1	0
0437895 200903	1303	3.4	91275.00	42.45	0	1	0
0437995 200903	1303	3.5	94287.50	42.29	0	1	0
0438095 200903	1303	3.6	93850.00	42.44	0	1	0
0438195 200903	1303	3.7	92312.50	42.45	0	1	0
0438295 200903	1303	3.8	94437.50	42.40	0	1	0
0438395 200903	1303	3.9	94800.00	42.37	0	1	0
0438495 200903	1303	4.0	94562.50	42.41	0	1	0
0438595 200903	1303	4.1	94687.50	42.49	0	1	0
0438695 200903	1303	4.2	93800.00	42.57	0	1	0
0438795 200903	1303	4.3	91712.50	42.64	0	1	0
0438905 200903	1303	4.4	92825.00	42.68	0	1	0
0439004 200903	1303	4.5	92262.50	42.75	0	1	0
0439104 200903	1303	4.6	92900.00	42.66	0	1	0
0439204 200903	1303	4.7	93787.50	42.61	0	1	0
0439304 200903	1303	4.8	93900.00	42.68	0	1	0
0439404 200903	1303	4.9	93675.00	42.66	0	1	0
0439504 200903	1303	5.0	92275.00	42.61	0	1	0
0439604 200903	1303	5.1	93075.00	42.50	0	1	0
0439704 200903	1303	5.2	91587.50	42.43	0	1	0
0439804 200903	1303	5.3	91662.50	42.33	0	1	0
0439904 200903	1303	5.4	93475.00	42.33	0	1	0
0440004 200903	1303	5.5	93112.50	42.36	0	1	0
0440104 200903	1303	5.6	92737.50	42.40	0	1	0
0440204 200903	1303	5.7	92412.50	42.39	0	1	0
0440304 200903	1303	5.8	94312.50	42.33	0	1	0
0440404 200903	1303	5.9	93150.00	42.34	0	1	0
0440504 200903	1303	6.0	92475.00	42.32	0	1	0
0440604 200903	1303	6.1	93187.50	42.33	0	1	0
0440704 200903	1303	6.2	92562.50	42.34	0	1	0
0440804 200903	1303	6.3	93075.00	42.38	0	1	0
0440914 200903	1303	6.4	92612.50	42.44	0	1	0
0441014 200903	1303	6.5	93300.00	42.40	0	1	0
0441113 200903	1303	6.6	92950.00	42.41	0	1	0
0441213 200903	1303	6.7	92137.50	42.42	0	1	0
0441313 200903	1303	6.8	94775.00	42.41	0	1	0
0441413 200903	1303	6.9	93200.00	42.43	0	1	0
0441513 200903	1303	7.0	92787.50	42.43	0	1	0
0441613 200903	1303	7.1	93800.00	42.45	0	1	0
0441714 200903	1303	7.2	94262.50	42.47	0	1	0
0441814 200903	1303	7.3	94462.50	42.55	0	1	0
0441923 200903	1303	7.4	94325.00	42.61	0	1	0
0442023 200903	1303	7.5	93250.00	42.69	0	1	0
0442123 200903	1303	7.6	93850.00	42.69	0	1	0
0442223 200903	1303	7.7	94825.00	42.73	0	1	0
0442323 200903	1303	7.8	93837.50	42.85	0	1	0
0442423 200903	1303	7.9	93175.00	42.81	0	1	0
0442523 200903	1303	8.0	92725.00	42.81	0	1	0
0442623 200903	1303	8.1	92600.00	42.80	0	1	0
0442723 200903	1303	8.2	92825.00	42.75	0	1	0
0442823 200903	1303	8.3	92025.00	42.68	0	1	0
0442923 200903	1303	8.4	92162.50	42.57	0	1	0
0443033 200903	1303	8.5	92450.00	42.48	0	1	0
0443123 200903	1303	8.6	92612.50	42.44	0	1	0
0443233 200903	1303	8.7	94187.50	42.39	0	1	0
0443323 200903	1303	8.8	94150.00	42.36	0	1	0
0443423 200903	1303	8.9	90087.50	42.37	0	1	0
0443533 200903	1303	9.0	93375.00	42.23	0	1	0
0443633 200903	1303	9.1	91387.50	42.26	0	1	0
0443733 200903	1303	9.2	91700.00	42.21	0	1	0
0443833 200903	1303	9.3	92462.50	42.16	0	1	0
0443933 200903	1303	9.4	93962.50	42.18	0	1	0
0444033 200903	1303	9.5	94587.50	42.26	0	1	0
0444132 200903	1303	9.6	95487.50	42.35	0	1	0
0444232 200903	1303	9.7	94375.00	42.48	0	1	0
0444332 200903	1303	9.8	92237.50	42.49	0	1	0
0444432 200903	1303	9.9	92837.50	42.40	0	1	0
0444531 200903	1303	10.0	91662.50	42.53	0	1	0
0444631 200903	1303	10.1	94537.50	42.45	0	1	0
0444731 200903	1303	10.2	94275.00	42.59	0	1	0
0444831 200903	1303	10.3	91150.00	42.71	0	1	0
0444941 200903	1303	10.4	94087.50	42.65	0	1	0
0445041 200903	1303	10.5	93550.00	42.66	0	1	0
0445141 200903	1303	10.6	93037.50	42.61	0	1	0
0445241 200903	1303	10.7	92575.00	42.50	0	1	0
0445341 200903	1303	10.8	93812.50	42.42	0	1	0
0445441 200903	1303	10.9	94012.50	42.49	0	1	0
0445541 200903	1303	11.0	91287.50	42.54	0	1	0
0445641 200903	1303	11.1	92950.00	42.52	0	1	0
0445741 200903	1303	11.2	93137.50	42.45	0	1	0
0445841 200903	1303	11.3	92350.00	42.40	0	1	0
0445951 200903	1303	11.4	92362.50	42.46	0	1	0
0446050 200903	1303	11.5	91625.00	42.38	0	1	0
0446150 200903	1303	11.6	93050.00	42.29	0	1	0
0446250 200903	1303	11.7	92112.50	42.29	0	1	0
0446350 200903	1303	11.8	93475.00	42.27	0	1	0
0446450 200903	1303	11.9	93962.50	42.26	0	1	0
0446550 200903	1303	12.0	93550.00	42.25	0	1	0
0446650 200903	1303	12.1	90800.00	42.36	0	1	0
0446750 200903	1303	12.2	93337.50	42.26	0	1	0
0446850 200903	1303	12.3	93300.00	42.27	0	1	0
0446950 200903	1303	12.4	94000.00	42.31	0	1	0
0447060 200903	1303	12.5	92412.50	42.38	0	1	0
0447160 200903	1303	12.6	92625.00	42.42	0	1	0
0447260 200903	1303	12.7	94900.00	42.40	0	1	0
0447360 200903	1303	12.8	92787.50	42.53	0	1	0
0447460 200903	1303	12.9	94287.50	42.50	0	1	0
0447560 200903	1303	13.0	91775.00	42.51	0	1	0
0447660 200903	1303	13.1	91575.00	42.43	0	1	0
0447760 200903	1303	13.2	93375.00	42.47	0	1	0
0447859 200903	1303	13.3	94587.50	42.47	0	1	0
0447960 200903	1303	13.4	91625.00	42.52	0	1	0
0448059 200903	1303	13.5	92262.50	42.42	0	1	0
0448159 200903	1303	13.6	93187.50	42.41	0	1	0
0448259 200903	1303	13.7	92200.00	42.44	0	1	0
0448359 200903	1303	13.8	95625.00	42.31	0	1	0
0448459 200903	1303	13.9	94437.50	42.44	0	1	0
0448559 200903	1303	14.0	92437.50	42.45	0	1	0
0448659 200903	1303	14.1	91187.50	42.48	0	1	0
0448759 200903	1303	14.2	92400.00	42.46	0	1	0
0448859 200903	1303	14.3	93912.50	42.42	0	1	0
0448969 200903	1303	14.4	91900.00	42.39	0	1	0
0449069 200903	1303	14.5	94325.00	42.40	0	1	0
0449169 200903	1303	14.6	92612.50	42.49	0	1	0
0449269 200903	1303	14.7	93212.50	42.47	0	1	0
0449369 200903	1303	14.8	94462.50	42.51	0	1	0
0449469 200903	1303	14.9	94150.00	42.46	0	1	0
0449569 200903	1303	15.0	93062.50	42.45	0	1	0
0449668 200903	1303	15.1	91062.50	42.48	0	1	0
0449769 200903	1303	15.2	92775.00	42.47	0	1	0
0449868 200903	1303	15.3	93387.50	42.49	0	1	0
0449978 200903	1303	15.4	95287.50	42.46	0	1	0
0450078 200903	1303	15.5	91750.00	42.62	0	1	0
0450178 200903	1303	15.6	92775.00	42.50	0	1	0
0450278 200903	1303	15.7	94987.50	42.51	0	1	0
0450378 200903	1303	15.8	91937.50	42.59	0	1	0
0450478 200903	1303	15.9	92437.50	42.47	0	1	0
0450578 200903	1303	16.0	92575.00	42.40	0	1	0
0450678 200903	1303	16.1	93362.50	42.37	0	1	0
0450778 200903	1303	16.2	93012.50	42.48	0	1	0
0450878 200903	1303	16.3	93837.50	42.49	0	1	0
0450978 200903	1303	16.4	91500.00	42.51	0	1	0
0451088 200903	1303	16.5	91437.50	42.34	0	1	0
0451178 200903	1303	16.6	94200.00	42.32	0	1	0
0451288 200903	1303	16.7	91887.50	42.39	0	1	0
0451378 200903	1303	16.8	91525.00	42.25	0	1	0
0451478 200903	1303	16.9	93662.50	42.23	0	1	0
0451587 200903	1303	17.0	93625.00	42.28	0	1	0
0451677 200903	1303	17.1	93637.50	42.33	0	1	0
0451787 200903	1303	17.2	92650.00	42.34	0	1	0
0451887 200903	1303	17.3	93712.50	42.33	0	1	0
0451987 200903	1303	17.4	93387.50	42.32	0	1	0
0452087 200903	1303	17.5	93600.00	42.41	0	1	0
0452187 200903	1303	17.6	93525.00	42.50	0	1	0
0452287 200903	1303	17.7	91825.00	42.47	0	1	0
0452387 200903	1303	17.8	92100.00	42.47	0	1	0
0452487 200903	1303	17.9	92100.00	42.50	0	1	0
0452587 200903	1303	18.0	91737.50	42.43	0	1	0
0452687 200903	1303	18.1	93100.00	42.34	0	1	0
0452787 200903	1303	18.2	93725.00	42.32	0	1	0
0452887 200903	1303	18.3	93687.50	42.37	0	1	0
0452997 200903	1303	18.4	93650.00	42.37	0	1	0
0453097 200903	1303	18.5	91712.50	42.38	0	1	0
0453197 200903	1303	18.6	94462.50	42.29	0	1	0
0453297 200903	1303	18.7	90987.50	42.33	0	1	0
0453397 200903	1303	18.8	94150.00	42.30	0	1	0
0453496 200903	1303	18.9	92400.00	42.39	0	1	0
0453596 200903	1303	19.0	93537.50	42.40	0	1	0
0453696 200903	1303	19.1	93575.00	42.48	0	1	0
0453796 200903	1303	19.2	91725.00	42.50	0	1	0
0453896 200903	1303	19.3	92375.00	42.41	0	1	0
0454006 200903	1303	19.4	93500.00	42.36	0	1	0
0454106 200903	1303	19.5	91300.00	42.35	0	1	0
0454206 200903	1303	19.6	91050.00	42.33	0	1	0
0454306 200903	1303	19.7	92987.50	42.18	0	1	0
0454406 200903	1303	19.8	91962.50	42.27	0	1	0
0454506 200903	1303	19.9	93637.50	42.17	0	1	0
0454606 200903	1303	20.0	92225.00	42.22	0	1	0
0454706 200903	1303	20.1	94437.50	42.17	0	1	0
0454806 200903	1303	20.2	91712.50	42.20	0	1	0
0454906 200903	1303	20.3	93187.50	42.20	0	1	0
0455006 200903	1303	20.4	93662.50	42.24	0	1	0
0455106 200903	1303	20.5	92862.50	42.25	0	1	0
0455206 200903	1303	20.6	92787.50	42.32	0	1	0
0455315 200903	1303	20.7	94100.00	42.40	0	1	0
0455405 200903	1303	20.8	94987.50	42.45	0	1	0
0455505 200903	1303	20.9	92062.50	42.58	0	1	0
0455605 200903	1303	21.0	92687.50	42.51	0	1	0
0455705 200903	1303	21.1	93962.50	42.53	0	1	0
0455815 200903	1303	21.2	91750.00	42.51	0	1	0
0455915 200903	1303	21.3	92800.00	42.51	0	1	0
0456015 200903	1303	21.4	92762.50	42.49	0	1	0
0456115 200903	1303	21.5	90975.00	42.45	0	1	0
0456215 200903	1303	21.6	94375.00	42.37	0	1	0
0456315 200903	1303	21.7	92337.50	42.44	0	1	0
0456415 200903	1303	21.8	92612.50	42.36	0	1	0
0456515 200903	1303	21.9	92562.50	42.25	0	1	0
0456615 200903	1303	22.0	92200.00	42.28	0	1	0
0456715 200903	1303	22.1	93175.00	42.26	0	1	0
0456815 200903	1303	22.2	94012.50	42.22	0	1	0
0456915 200903	1303	22.3	95712.50	42.32	0	1	0
0457015 200903	1303	22.4	93675.00	42.45	0	1	0
0457125 200903	1303	22.5	94587.50	42.49	0	1	0
0457224 200903	1303	22.6	92287.50	42.66	0	1	0
0457324 200903	1303	22.7	93375.00	42.56	0	1	0
0457424 200903	1303	22.8	91675.00	42.61	0	1	0
0457524 200903	1303	22.9	95225.00	42.57	0	1	0
0457624 200903	1303	23.0	93137.50	42.69	0	1	0
0457724 200903	1303	23.1	94012.50	42.73	0	1	0
0457824 200903	1303	23.2	93862.50	42.77	0	1	0
0457924 200903	1303	23.3	94212.50	42.76	0	1	0
0458024 200903	1303	23.4	91312.50	42.69	0	1	0
0458134 200903	1303	23.5	92725.00	42.59	0	1	0
0458234 200903	1303	23.6	94450.00	42.50	0	1	0
0458334 200903	1303	23.7	93775.00	42.60	0	1	0
0458434 200903	1303	23.8	93225.00	42.62	0	1	0
0458534 200903	1303	23.9	93262.50	42.69	0	1	0
0458634 200903	1303	24.0	91687.50	42.60	0	1	0
0458734 200903	1303	24.1	93387.50	42.53	0	1	0
0458834 200903	1303	24.2	93662.50	42.51	0	1	0
0458934 200903	1303	24.3	92675.00	42.50	0	1	0
0459034 200903	1303	24.4	92462.50	42.43	0	1	0
0459133 200903	1303	24.5	93100.00	42.48	0	1	0
0459234 200903	1303	24.6	92300.00	42.50	0	1	0
0459343 200903	1303	24.7	93287.50	42.40	0	1	0
0459433 200903	1303	24.8	94562.50	42.38	0	1	0
0459533 200903	1303	24.9	95325.00	42.44	0	1	0
0459633 200903	1303	25.0	91837.50	42.53	0	1	0
0459733 200903	1303	25.1	93900.00	42.54	0	1	0
0459843 200903	1303	25.2	92812.50	42.56	0	1	0
0459933 200903	1303	25.3	93650.00	42.52	0	1	0
0500033 200903	1303	25.4	94312.50	42.57	0	1	0
0500143 200903	1303	25.5	93812.50	42.65	0	1	0
0500243 200903	1303	25.6	93662.50	42.68	0	1	0
0500343 200903	1303	25.7	92950.00	42.74	0	1	0
0500443 200903	1303	25.8	94087.50	42.73	0	1	0
0500543 200903	1303	25.9	93587.50	42.71	0	1	0
0500643 200903	1303	26.0	95637.50	42.63	0	1	0
0500743 200903	1303	26.1	91912.50	42.80	0	1	0
0500843 200903	1303	26.2	94212.50	42.71	0	1	0
0500943 200903	1303	26.3	91975.00	42.77	0	1	0
0501042 200903	1303	26.4	93112.50	42.70	0	1	0
0501152 200903	1303	26.5	92437.50	42.64	0	1	0
0501252 200903	1303	26.6	93500.00	42.58	0	1	0
0501352 200903	1303	26.7	93650.00	42.57	0	1	0
0501452 200903	1303	26.8	92462.50	42.61	0	1	0
0501552 200903	1303	26.9	91375.00	42.53	0	1	0
0501652 200903	1303	27.0	92862.50	42.43	0	1	0
0501752 200903	1303	27.1	92950.00	42.31	0	1	0
0501852 200903	1303	27.2	93600.00	42.35	0	1	0
0501952 200903	1303	27.3	93412.50	42.33	0	1	0
0502052 200903	1303	27.4	92037.50	42.39	0	1	0
0502162 200903	1303	27.5	93887.50	42.34	0	1	0
0502262 200903	1303	27.6	91800.00	42.41	0	1	0
0502362 200903	1303	27.7	93600.00	42.33	0	1	0
0502462 200903	1303	27.8	94262.50	42.33	0	1	0
0502562 200903	1303	27.9	93487.50	42.41	0	1	0
0502662 200903	1303	28.0	91650.00	42.51	0	1	0
0502762 200903	1303	28.1	93925.00	42.45	0	1	0
0502862 200903	1303	28.2	93200.00	42.49	0	1	0
0502962 200903	1303	28.3	89762.50	42.48	0	1	0
0503061 200903	1303	28.4	93387.50	42.31	0	1	0
0503162 200903	1303	28.5	89575.00	42.37	0	1	0
0503261 200903	1303	28.6	95262.50	42.18	0	1	0
0503361 200903	1303	28.7	91812.50	42.34	0	1	0
0503461 200903	1303	28.8	94087.50	42.25	0	1	0
0503561 200903	1303	28.9	94062.50	42.25	0	1	0
0503661 200903	1303	29.0	91600.00	42.27	0	1	0
0503761 200903	1303	29.1	94525.00	42.27	0	1	0
0503861 200903	1303	29.2	92975.00	42.30	0	1	0
0503961 200903	1303	29.3	94450.00	42.29	0	1	0
0504061 200903	1303	29.4	93250.00	42.50	0	1	0
0504171 200903	1303	29.5	94987.50	42.49	0	1	0
0504271 200903	1303	29.6	92712.50	42.74	0	1	0
0504371 200903	1303	29.7	92525.00	42.62	0	1	0
0504471 200903	1303	29.8	91825.00	42.65	0	1	0
0504571 200903	1303	29.9	92000.00	42.55	0	1	0
0504671 200903	1303	30.0	91687.50	42.46	0	1	0
0504771 200903	1303	30.1	94037.50	42.46	0	1	0
0504870 200903	1303	30.2	91225.00	42.44	0	1	0
0504970 200903	1303	30.3	95450.00	42.36	0	1	0
0505070 200903	1303	30.4	95537.50	42.41	0	1	0
0505180 200903	1303	30.5	93050.00	42.51	0	1	0
0505280 200903	1303	30.6	92912.50	42.42	0	1	0
0505380 200903	1303	30.7	93862.50	42.43	0	1	0
0505480 200903	1303	30.8	92925.00	42.49	0	1	0
0505580 200903	1303	30.9	92662.50	42.54	0	1	0
0505680 200903	1303	31.0	93375.00	42.57	0	1	0
0505780 200903	1303	31.1	93425.00	42.65	0	1	0
0505880 200903	1303	31.2	92725.00	42.62	0	1	0
0505980 200903	1303	31.3	92987.50	42.69	0	1	0
0506080 200903	1303	31.4	92600.00	42.58	0	1	0
0506190 200903	1303	31.5	93562.50	42.44	0	1	0
0506290 200903	1303	31.6	94625.00	42.47	0	1	0
0506390 200903	1303	31.7	89800.00	42.54	0	1	0
0506490 200903	1303	31.8	94575.00	42.36	0	1	0
0506590 200903	1303	31.9	92575.00	42.44	0	1	0
0506689 200903	1303	32.0	93712.50	42.43	0	1	0
0506789 200903	1303	32.1	92312.50	42.45	0	1	0
0506889 200903	1303	32.2	93112.50	42.40	0	1	0
0506989 200903	1303	32.3	92962.50	42.41	0	1	0
0507089 200903	1303	32.4	93725.00	42.41	0	1	0
0507189 200903	1303	32.5	94275.00	42.46	0	1	0
0507289 200903	1303	32.6	94400.00	42.50	0	1	0
0507389 200903	1303	32.7	95012.50	42.49	0	1	0
0507489 200903	1303	32.8	93437.50	42.72	0	1	0
0507589 200903	1303	32.9	93500.00	42.67	0	1	0
0507689 200903	1303	33.0	92562.50	42.71	0	1	0
0507789 200903	1303	33.1	91937.50	42.66	0	1	0
0507889 200903	1303	33.2	93887.50	42.64	0	1	0
0507989 200903	1303	33.3	91425.00	42.68	0	1	0
0508089 200903	1303	33.4	92162.50	42.61	0	1	0
0508199 200903	1303	33.5	93125.00	42.54	0	1	0
0508299 200903	1303	33.6	91437.50	42.49	0	1	0
0508399 200903	1303	33.7	91375.00	42.35	0	1	0
0508499 200903	1303	33.8	91925.00	42.19	0	1	0
0508598 200903	1303	33.9	92750.00	42.12	0	1	0
0508698 200903	1303	34.0	92762.50	42.09	0	1	0
0508798 200903	1303	34.1	92412.50	42.10	0	1	0
0508898 200903	1303	34.2	94987.50	42.12	0	1	0
0508998 200903	1303	34.3	92575.00	42.17	0	1	0
0509098 200903	1303	34.4	93400.00	42.22	0	1	0
0509208 200903	1303	34.5	93637.50	42.27	0	1	0
0509308 200903	1303	34.6	93375.00	42.30	0	1	0
0509408 200903	1303	34.7	94412.50	42.38	0	1	0
0509508 200903	1303	34.8	92600.00	42.52	0	1	0
0509608 200903	1303	34.9	92237.50	42.55	0	1	0
0509708 200903	1303	35.0	91550.00	42.53	0	1	0
0509808 200903	1303	35.1	93037.50	42.47	0	1	0
0509908 200903	1303	35.2	94750.00	42.50	0	1	0
0510008 200903	1303	35.3	92825.00	42.49	0	1	0
0510108 200903	1303	35.4	93250.00	42.50	0	1	0
0510218 200903	1303	35.5	92175.00	42.50	0	1	0
0510318 200903	1303	35.6	91287.50	42.43	0	1	0
0510418 200903	1303	35.7	94337.50	42.34	0	1	0
0510518 200903	1303	35.8	93962.50	42.33	0	1	0
0510607 200903	1303	35.9	94012.50	42.39	0	1	0
0510717 200903	1303	36.0	91537.50	42.47	0	1	0
0510817 200903	1303	36.1	93112.50	42.47	0	1	0
0510917 200903	1303	36.2	94012.50	42.48	0	1	0
0511017 200903	1303	36.3	92437.50	42.44	0	1	0
0511117 200903	1303	36.4	93875.00	42.43	0	1	0
0511217 200903	1303	36.5	93075.00	42.45	0	1	0
0511317 200903	1303	36.6	92900.00	42.49	0	1	0
0511417 200903	1303	36.7	92762.50	42.57	0	1	0
0511517 200903	1303	36.8	91987.50	42.50	0	1	0
0511617 200903	1303	36.9	94700.00	42.41	0	1	0
0511717 200903	1303	37.0	91700.00	42.44	0	1	0
0511817 200903	1303	37.1	89725.00	42.45	0	1	0
0511917 200903	1303	37.2	92675.00	42.29	0	1	0
0512017 200903	1303	37.3	95375.00	42.23	0	1	0
0512117 200903	1303	37.4	94050.00	42.36	0	1	0
0512227 200903	1303	37.5	93537.50	42.37	0	1	0
0512327 200903	1303	37.6	93525.00	42.39	0	1	0
0512426 200903	1303	37.7	93762.50	42.42	0	1	0
0512527 200903	1303	37.8	95462.50	42.47	0	1	0
0512626 200903	1303	37.9	93287.50	42.62	0	1	0
0512726 200903	1303	38.0	93400.00	42.56	0	1	0
0512826 200903	1303	38.1	93300.00	42.64	0	1	0
0512926 200903	1303	38.2	95275.00	42.80	0	1	0
0513026 200903	1303	38.3	93450.00	42.91	0	1	0
0513126 200903	1303	38.4	93375.00	42.83	0	1	0
0513236 200903	1303	38.5	93012.50	42.80	0	1	0
0513336 200903	1303	38.6	93012.50	42.77	0	1	0
0513436 200903	1303	38.7	94650.00	42.75	0	1	0
0513536 200903	1303	38.8	92625.00	42.79	0	1	0
0513636 200903	1303	38.9	91387.50	42.66	0	1	0
0513736 200903	1303	39.0	94112.50	42.58	0	1	0
0513836 200903	1303	39.1	92025.00	42.61	0	1	0
0513936 200903	1303	39.2	92612.50	42.55	0	1	0
0514036 200903	1303	39.3	93850.00	42.43	0	1	0
0514136 200903	1303	39.4	92775.00	42.45	0	1	0
0514236 200903	1303	39.5	93987.50	42.42	0	1	0
0514335 200903	1303	39.6	94950.00	42.47	0	1	0
0514445 200903	1303	39.7	91337.50	42.55	0	1	0
0514535 200903	1303	39.8	93450.00	42.40	0	1	0
0514635 200903	1303	39.9	92637.50	42.44	0	1	0
0514735 200903	1303	40.0	92250.00	42.50	0	1	0
0514835 200903	1303	40.1	93500.00	42.41	0	1	0
0514945 200903	1303	40.2	93012.50	42.48	0	1	0
0515035 200903	1303	40.3	93025.00	42.50	0	1	0
0515135 200903	1303	40.4	93587.50	42.46	0	1	0
0515245 200903	1303	40.5	93037.50	42.50	0	1	0
0515345 200903	1303	40.6	94387.50	42.46	0	1	0
0515445 200903	1303	40.7	93887.50	42.43	0	1	0
0515545 200903	1303	40.8	92487.50	42.54	0	1	0
0515645 200903	1303	40.9	93512.50	42.50	0	1	0
0515745 200903	1303	41.0	93562.50	42.54	0	1	0
0515845 200903	1303	41.1	92662.50	42.60	0	1	0
0515945 200903	1303	41.2	92850.00	42.56	0	1	0
0516044 200903	1303	41.3	95575.00	42.56	0	1	0
0516145 200903	1303	41.4	93837.50	42.67	0	1	0
0516255 200903	1303	41.5	95812.50	42.68	0	1	0
0516354 200903	1303	41.6	92050.00	42.81	0	1	0
0516454 200903	1303	41.7	91712.50	42.70	0	1	0
0516554 200903	1303	41.8	93562.50	42.60	0	1	0
0516654 200903	1303	41.9	91487.50	42.65	0	1	0
0516754 200903	1303	42.0	94787.50	42.56	0	1	0
0516854 200903	1303	42.1	92100.00	42.62	0	1	0
0516954 200903	1303	42.2	91112.50	42.59	0	1	0
0517054 200903	1303	42.3	93962.50	42.51	0	1	0
0517154 200903	1303	42.4	91912.50	42.44	0	1	0
0517264 200903	1303	42.5	91925.00	42.35	0	1	0
0517364 200903	1303	42.6	95000.00	42.18	0	1	0
0517464 200903	1303	42.7	90750.00	42.31	0	1	0
0517564 200903	1303	42.8	94712.50	42.27	0	1	0
0517664 200903	1303	42.9	94062.50	42.32	0	1	0
0517764 200903	1303	43.0	94362.50	42.43	0	1	0
0517864 200903	1303	43.1	92212.50	42.42	0	1	0
0517964 200903	1303	43.2	92225.00	42.42	0	1	0
0518063 200903	1303	43.3	94337.50	42.47	0	1	0
0518164 200903	1303	43.4	93487.50	42.49	0	1	0
0518263 200903	1303	43.5	95200.00	42.56	0	1	0
0518363 200903	1303	43.6	93275.00	42.71	0	1	0
0518473 200903	1303	43.7	94687.50	42.63	0	1	0
0518563 200903	1303	43.8	92325.00	42.81	0	1	0
0518663 200903	1303	43.9	92600.00	42.70	0	1	0
0518763 200903	1303	44.0	92225.00	42.63	0	1	0
0518863 200903	1303	44.1	92262.50	42.54	0	1	0
0518973 200903	1303	44.2	93450.00	42.54	0	1	0
0519063 200903	1303	44.3	92525.00	42.59	0	1	0
0519163 200903	1303	44.4	93200.00	42.51	0	1	0
0519273 200903	1303	44.5	93437.50	42.50	0	1	0
0519373 200903	1303	44.6	93637.50	42.42	0	1	0
0519473 200903	1303	44.7	94900.00	42.44	0	1	0
0519573 200903	1303	44.8	95225.00	42.45	0	1	0
0519673 200903	1303	44.9	93887.50	42.58	0	1	0
0519773 200903	1303	45.0	92175.00	42.63	0	1	0
0519873 200903	1303	45.1	91512.50	42.63	0	1	0
0519973 200903	1303	45.2	92550.00	42.60	0	1	0
0520073 200903	1303	45.3	94662.50	42.56	0	1	0
0520173 200903	1303	45.4	94225.00	42.65	0	1	0
0520283 200903	1303	45.5	93937.50	42.70	0	1	0
0520383 200903	1303	45.6	92750.00	42.72	0	1	0
0520483 200903	1303	45.7	94650.00	42.68	0	1	0
0520583 200903	1303	45.8	92350.00	42.67	0	1	0
0520683 200903	1303	45.9	92850.00	42.54	0	1	0
0520783 200903	1303	46.0	94075.00	42.49	0	1	0
0520883 200903	1303	46.1	93425.00	42.58	0	1	0
0520983 200903	1303	46.2	93650.00	42.67	0	1	0
0521083 200903	1303	46.3	91887.50	42.72	0	1	0
0521183 200903	1303	46.4	91425.00	42.59	0	1	0
0521292 200903	1303	46.5	93475.00	42.47	0	1	0
0521392 200903	1303	46.6	93987.50	42.44	0	1	0
0521492 200903	1303	46.7	92725.00	42.50	0	1	0
0521592 200903	1303	46.8	94437.50	42.41	0	1	0
0521692 200903	1303	46.9	94925.00	42.51	0	1	0
0521792 200903	1303	47.0	92087.50	42.60	0	1	0
0521892 200903	1303	47.1	93837.50	42.51	0	1	0
0521992 200903	1303	47.2	93012.50	42.53	0	1	0
0522092 200903	1303	47.3	90462.50	42.50	0	1	0
0522192 200903	1303	47.4	94325.00	42.44	0	1	0
0522292 200903	1303	47.5	95500.00	42.57	0	1	0
0522392 200903	1303	47.6	93425.00	42.66	0	1	0
0522492 200903	1303	47.7	91700.00	42.63	0	1	0
0522592 200903	1303	47.8	92725.00	42.59	0	1	0
0522692 200903	1303	47.9	95175.00	42.51	0	1	0
0522792 200903	1303	48.0	92300.00	42.52	0	1	0
0522892 200903	1303	48.1	93825.00	42.53	0	1	0
0522992 200903	1303	48.2	92062.50	42.53	0	1	0
0523092 200903	1303	48.3	91787.50	42.49	0	1	0
0523192 200903	1303	48.4	91275.00	42.55	0	1	0
0523301 200903	1303	48.5	92962.50	42.41	0	1	0
0523401 200903	1303	48.6	92225.00	42.30	0	1	0
0523501 200903	1303	48.7	94725.00	42.24	0	1	0
0523601 200903	1303	48.8	93975.00	42.38	0	1	0
0523701 200903	1303	48.9	92500.00	42.43	0	1	0
0523801 200903	1303	49.0	92925.00	42.31	0	1	0
0523901 200903	1303	49.1	94062.50	42.34	0	1	0
0524001 200903	1303	49.2	92775.00	42.35	0	1	0
0524101 200903	1303	49.3	93850.00	42.38	0	1	0
0524201 200903	1303	49.4	96187.50	42.48	0	1	0
0524311 200903	1303	49.5	94837.50	42.70	0	1	0
0524411 200903	1303	49.6	93587.50	42.78	0	1	0
0524511 200903	1303	49.7	95600.00	42.84	0	1	0
0524611 200903	1303	49.8	94012.50	42.88	0	1	0
0524711 200903	1303	49.9	92100.00	42.89	0	1	0
0524811 200903	1303	50.0	92437.50	42.87	0	1	0
0524911 200903	1303	50.1	93000.00	42.85	0	1	0
0525011 200903	1303	50.2	93637.50	42.80	0	1	0
0525111 200903	1303	50.3	94412.50	42.84	0	1	0
0525210 200903	1303	50.4	92462.50	42.86	0	1	0
0525320 200903	1303	50.5	91325.00	42.69	0	1	0
0525420 200903	1303	50.6	92975.00	42.54	0	1	0
0525520 200903	1303	50.7	92737.50	42.51	0	1	0
0525620 200903	1303	50.8	92187.50	42.38	0	1	0
0525710 200903	1303	50.9	93900.00	42.30	0	1	0
0525820 200903	1303	51.0	92725.00	42.38	0	1	0
0525920 200903	1303	51.1	93625.00	42.39	0	1	0
0526020 200903	1303	51.2	94437.50	42.42	0	1	0
0526120 200903	1303	51.3	92962.50	42.46	0	1	0
0526220 200903	1303	51.4	90712.50	42.39	0	1	0
0526320 200903	1303	51.5	93587.50	42.31	0	1	0
0526420 200903	1303	51.6	93537.50	42.41	0	1	0
0526520 200903	1303	51.7	93350.00	42.44	0	1	0
0526620 200903	1303	51.8	96787.50	42.47	0	1	0
0526720 200903	1303	51.9	91825.00	42.67	0	1	0
0526820 200903	1303	52.0	94212.50	42.58	0	1	0
0526920 200903	1303	52.1	92037.50	42.65	0	1	0
0527019 200903	1303	52.2	94950.00	42.58	0	1	0
0527120 200903	1303	52.3	93400.00	42.60	0	1	0
0527219 200903	1303	52.4	92412.50	42.62	0	1	0
0527329 200903	1303	52.5	92600.00	42.69	0	1	0
0527429 200903	1303	52.6	94437.50	42.65	0	1	0
0527529 200903	1303	52.7	94850.00	42.69	0	1	0
0527629 200903	1303	52.8	93925.00	42.76	0	1	0
0527729 200903	1303	52.9	92737.50	42.63	0	1	0
0527829 200903	1303	53.0	92125.00	42.67	0	1	0
0527929 200903	1303	53.1	92700.00	42.58	0	1	0
0528029 200903	1303	53.2	94162.50	42.61	0	1	0
0528129 200903	1303	53.3	94412.50	42.57	0	1	0
0528229 200903	1303	53.4	94225.00	42.62	0	1	0
0528339 200903	1303	53.5	93825.00	42.70	0	1	0
0528439 200903	1303	53.6	91687.50	42.75	0	1	0
0528539 200903	1303	53.7	92875.00	42.63	0	1	0
0528639 200903	1303	53.8	92462.50	42.54	0	1	0
0528739 200903	1303	53.9	94837.50	42.47	0	1	0
0528839 200903	1303	54.0	95050.00	42.57	0	1	0
0528939 200903	1303	54.1	93162.50	42.70	0	1	0
0529038 200903	1303	54.2	93787.50	42.72	0	1	0
0529138 200903	1303	54.3	91675.00	42.70	0	1	0
0529238 200903	1303	54.4	94575.00	42.58	0	1	0
0529338 200903	1303	54.5	93137.50	42.60	0	1	0
0529438 200903	1303	54.6	92937.50	42.57	0	1	0
0529548 200903	1303	54.7	93162.50	42.62	0	1	0
0529638 200903	1303	54.8	94950.00	42.64	0	1	0
0529738 200903	1303	54.9	92300.00	42.75	0	1	0
0529848 200903	1303	55.0	90325.00	42.63	0	1	0
0529938 200903	1303	55.1	94925.00	42.42	0	1	0
0530048 200903	1303	55.2	93062.50	42.50	0	1	0
0530138 200903	1303	55.3	92962.50	42.47	0	1	0
0530238 200903	1303	55.4	93837.50	42.53	0	1	0
0530348 200903	1303	55.5	91450.00	42.49	0	1	0
0530448 200903	1303	55.6	93400.00	42.42	0	1	0
0530548 200903	1303	55.7	91850.00	42.44	0	1	0
0530648 200903	1303	55.8	93300.00	42.38	0	1	0
0530748 200903	1303	55.9	92725.00	42.30	0	1	0
0530847 200903	1303	56.0	93462.50	42.32	0	1	0
0530948 200903	1303	56.1	91312.50	42.46	0	1	0
0531047 200903	1303	56.2	94087.50	42.30	0	1	0
0531147 200903	1303	56.3	93537.50	42.35	0	1	0
0531247 200903	1303	56.4	93700.00	42.37	0	1	0
0531357 200903	1303	56.5	92800.00	42.37	0	1	0
0531457 200903	1303	56.6	92775.00	42.43	0	1	0
0531557 200903	1303	56.7	92362.50	42.40	0	1	0
0531657 200903	1303	56.8	93225.00	42.42	0	1	0
0531757 200903	1303	56.9	94687.50	42.42	0	1	0
0531857 200903	1303	57.0	92112.50	42.51	0	1	0
0531957 200903	1303	57.1	93087.50	42.45	0	1	0
0532057 200903	1303	57.2	93775.00	42.53	0	1	0
0532157 200903	1303	57.3	92862.50	42.51	0	1	0
0532257 200903	1303	57.4	93612.50	42.48	0	1	0
0532367 200903	1303	57.5	93850.00	42.48	0	1	0
0532467 200903	1303	57.6	92987.50	42.53	0	1	0
0532567 200903	1303	57.7	93812.50	42.54	0	1	0
0532667 200903	1303	57.8	92537.50	42.60	0	1	0
0532767 200903	1303	57.9	92812.50	42.57	0	1	0
0532866 200903	1303	58.0	93900.00	42.49	0	1	0
0532966 200903	1303	58.1	94550.00	42.57	0	1	0
0533066 200903	1303	58.2	91562.50	42.63	0	1	0
0533166 200903	1303	58.3	93950.00	42.53	0	1	0
0533266 200903	1303	58.4	94150.00	42.58	0	1	0
0533366 200903	1303	58.5	93775.00	42.61	0	1	0
0533466 200903	1303	58.6	93512.50	42.60	0	1	0
0533576 200903	1303	58.7	92825.00	42.63	0	1	0
0533666 200903	1303	58.8	95725.00	42.58	0	1	0
0533766 200903	1303	58.9	94137.50	42.72	0	1	0
0533866 200903	1303	59.0	93075.00	42.78	0	1	0
0533966 200903	1303	59.1	94075.00	42.75	0	1	0
0534076 200903	1303	59.2	93787.50	42.73	0	1	0
0534166 200903	1303	59.3	92737.50	42.83	0	1	0
0534266 200903	1303	59.4	93012.50	42.77	0	1	0
0534376 200903	1303	59.5	92962.50	42.72	0	1	0
0534476 200903	1303	59.6	93062.50	42.68	0	1	0
0534575 200903	1303	59.7	92912.50	42.66	0	1	0
0534675 200903	1303	59.8	92150.00	42.67	0	1	0
0534775 200903	1303	59.9	92412.50	42.51	0	1	0
0534876 200903	1304	0.0	93387.50	42.43	0	1	0
0534976 200903	1304	0.1	93912.50	42.44	0	1	0
0535076 200903	1304	0.2	92037.50	42.44	0	1	0
0535176 200903	1304	0.3	93637.50	42.36	0	1	0
0535276 200903	1304	0.4	91450.00	42.40	0	1	0
0535386 200903	1304	0.5	95287.50	42.33	0	1	0
0535486 200903	1304	0.6	92000.00	42.43	0	1	0
0535586 200903	1304	0.7	93237.50	42.38	0	1	0
0535686 200903	1304	0.8	92725.00	42.40	0	1	0
0535786 200903	1304	0.9	91325.00	42.42	0	1	0
0535886 200903	1304	1.0	91137.50	42.37	0	1	0
0535986 200903	1304	1.1	90725.00	42.27	0	1	0
0536085 200903	1304	1.2	91900.00	42.13	0	1	0
0536185 200903	1304	1.3	93450.00	42.12	0	1	0
0536285 200903	1304	1.4	94062.50	42.12	0	1	0
0536395 200903	1304	1.5	93750.00	42.23	0	1	0
0536485 200903	1304	1.6	94375.00	42.16	0	1	0
0536595 200903	1304	1.7	91787.50	42.27	0	1	0
0536685 200903	1304	1.8	95562.50	42.21	0	1	0
0536785 200903	1304	1.9	93862.50	42.33	0	1	0
0536895 200903	1304	2.0	94700.00	42.45	0	1	0
0536995 200903	1304	2.1	92100.00	42.61	0	1	0
0537095 200903	1304	2.2	93862.50	42.67	0	1	0
0537195 200903	1304	2.3	93437.50	42.76	0	1	0
0537295 200903	1304	2.4	93137.50	42.76	0	1	0
0537395 200903	1304	2.5	94125.00	42.72	0	1	0
0537495 200903	1304	2.6	95712.50	42.73	0	1	0
0537595 200903	1304	2.7	93312.50	42.79	0	1	0
0537695 200903	1304	2.8	93037.50	42.86	0	1	0
0537795 200903	1304	2.9	93100.00	42.75	0	1	0
0537895 200903	1304	3.0	93750.00	42.71	0	1	0
0537994 200903	1304	3.1	94087.50	42.67	0	1	0
0538094 200903	1304	3.2	94025.00	42.76	0	1	0
0538194 200903	1304	3.3	93350.00	42.77	0	1	0
0538294 200903	1304	3.4	92562.50	42.76	0	1	0
0538404 200903	1304	3.5	93212.50	42.74	0	1	0
0538504 200903	1304	3.6	93525.00	42.70	0	1	0
0538604 200903	1304	3.7	94400.00	42.60	0	1	0
0538704 200903	1304	3.8	92700.00	42.65	0	1	0
0538804 200903	1304	3.9	93175.00	42.63	0	1	0
0538904 200903	1304	4.0	94387.50	42.64	0	1	0
0539004 200903	1304	4.1	92362.50	42.66	0	1	0
0539104 200903	1304	4.2	93137.50	42.59	0	1	0
0539204 200903	1304	4.3	92200.00	42.55	0	1	0
0539304 200903	1304	4.4	93475.00	42.49	0	1	0
0539414 200903	1304	4.5	92500.00	42.54	0	1	0
0539514 200903	1304	4.6	94487.50	42.50	0	1	0
0539614 200903	1304	4.7	93987.50	42.55	0	1	0
0539714 200903	1304	4.8	91612.50	42.53	0	1	0
0539813 200903	1304	4.9	92087.50	42.48	0	1	0
0539913 200903	1304	5.0	93175.00	42.43	0	1	0
0540013 200903	1304	5.1	92025.00	42.38	0	1	0
0540113 200903	1304	5.2	94287.50	42.36	0	1	0
0540213 200903	1304	5.3	93850.00	42.41	0	1	0
0540313 200903	1304	5.4	93612.50	42.49	0	1	0
0540413 200903	1304	5.5	95162.50	42.49	0	1	0
0540513 200903	1304	5.6	92750.00	42.61	0	1	0
0540623 200903	1304	5.7	92675.00	42.53	0	1	0
0540713 200903	1304	5.8	93512.50	42.48	0	1	0
0540813 200903	1304	5.9	93362.50	42.56	0	1	0
0540913 200903	1304	6.0	92412.50	42.62	0	1	0
0541013 200903	1304	6.1	90550.00	42.58	0	1	0
0541123 200903	1304	6.2	92700.00	42.52	0	1	0
0541213 200903	1304	6.3	92912.50	42.45	0	1	0
0541313 200903	1304	6.4	95950.00	42.40	0	1	0
0541423 200903	1304	6.5	93750.00	42.51	0	1	0
0541523 200903	1304	6.6	93550.00	42.45	0	1	0
0541623 200903	1304	6.7	92875.00	42.48	0	1	0
0541723 200903	1304	6.8	93437.50	42.49	0	1	0
0541823 200903	1304	6.9	93625.00	42.49	0	1	0
0541922 200903	1304	7.0	92512.50	42.50	0	1	0
0542023 200903	1304	7.1	92762.50	42.50	0	1	0
0542123 200903	1304	7.2	92975.00	42.60	0	1	0
0542222 200903	1304	7.3	90237.50	42.62	0	1	0
0542322 200903	1304	7.4	93612.50	42.50	0	1	0
0542432 200903	1304	7.5	93087.50	42.39	0	1	0
0542532 200903	1304	7.6	93037.50	42.36	0	1	0
0542632 200903	1304	7.7	92662.50	42.34	0	1	0
0542732 200903	1304	7.8	93225.00	42.33	0	1	0
0542832 200903	1304	7.9	93625.00	42.32	0	1	0
0542932 200903	1304	8.0	94612.50	42.32	0	1	0
0543032 200903	1304	8.1	92175.00	42.41	0	1	0
0543132 200903	1304	8.2	92737.50	42.39	0	1	0
0543232 200903	1304	8.3	91925.00	42.38	0	1	0
0543332 200903	1304	8.4	94437.50	42.45	0	1	0
0543442 200903	1304	8.5	93337.50	42.49	0	1	0
0543542 200903	1304	8.6	92600.00	42.50	0	1	0
0543642 200903	1304	8.7	92450.00	42.48	0	1	0
0543742 200903	1304	8.8	91775.00	42.47	0	1	0
0543842 200903	1304	8.9	91237.50	42.41	0	1	0
0543941 200903	1304	9.0	90875.00	42.30	0	1	0
0544041 200903	1304	9.1	93775.00	42.13	0	1	0
0544141 200903	1304	9.2	93187.50	42.20	0	1	0
0544241 200903	1304	9.3	92637.50	42.22	0	1	0
0544341 200903	1304	9.4	93575.00	42.25	0	1	0
0544441 200903	1304	9.5	95525.00	42.22	0	1	0
0544541 200903	1304	9.6	92962.50	42.31	0	1	0
0544651 200903	1304	9.7	91362.50	42.33	0	1	0
0544741 200903	1304	9.8	93737.50	42.28	0	1	0
0544841 200903	1304	9.9	93662.50	42.37	0	1	0
0544950 200903	1304	10.0	92487.50	42.48	0	1	0
0545050 200903	1304	10.1	93050.00	42.55	0	1	0
0545150 200903	1304	10.2	91862.50	42.52	0	1	0
0545250 200903	1304	10.3	91425.00	42.46	0	1	0
0545340 200903	1304	10.4	92850.00	42.40	0	1	0
0545450 200903	1304	10.5	95362.50	42.37	0	1	0
0545550 200903	1304	10.6	92787.50	42.36	0	1	0
0545650 200903	1304	10.7	91575.00	42.36	0	1	0
0545750 200903	1304	10.8	92325.00	42.37	0	1	0
0545850 200903	1304	10.9	93887.50	42.30	0	1	0
0545950 200903	1304	11.0	92187.50	42.31	0	1	0
0546049 200903	1304	11.1	93887.50	42.30	0	1	0
0546149 200903	1304	11.2	92725.00	42.34	0	1	0
0546249 200903	1304	11.3	93300.00	42.38	0	1	0
0546349 200903	1304	11.4	93125.00	42.46	0	1	0
0546459 200903	1304	11.5	93062.50	42.47	0	1	0
0546559 200903	1304	11.6	92462.50	42.37	0	1	0
0546659 200903	1304	11.7	95000.00	42.35	0	1	0
0546759 200903	1304	11.8	92937.50	42.51	0	1	0
0546859 200903	1304	11.9	92087.50	42.54	0	1	0
0546959 200903	1304	12.0	93037.50	42.45	0	1	0
0547059 200903	1304	12.1	92837.50	42.49	0	1	0
0547159 200903	1304	12.2	93362.50	42.45	0	1	0
0547259 200903	1304	12.3	93025.00	42.47	0	1	0
0547359 200903	1304	12.4	93275.00	42.46	0	1	0
0547469 200903	1304	12.5	92225.00	42.47	0	1	0
0547569 200903	1304	12.6	92687.50	42.43	0	1	0
0547669 200903	1304	12.7	93262.50	42.44	0	1	0
0547769 200903	1304	12.8	90712.50	42.36	0	1	0
0547868 200903	1304	12.9	92437.50	42.26	0	1	0
0547968 200903	1304	13.0	94400.00	42.28	0	1	0
0548068 200903	1304	13.1	92500.00	42.34	0	1	0
0548168 200903	1304	13.2	93587.50	42.32	0	1	0
0548268 200903	1304	13.3	94150.00	42.34	0	1	0
0548368 200903	1304	13.4	94725.00	42.39	0	1	0
0548478 200903	1304	13.5	91750.00	42.45	0	1	0
0548568 200903	1304	13.6	93837.50	42.43	0	1	0
0548678 200903	1304	13.7	94525.00	42.48	0	1	0
0548768 200903	1304	13.8	93925.00	42.54	0	1	0
0548868 200903	1304	13.9	92950.00	42.68	0	1	0
0548968 200903	1304	14.0	94212.50	42.71	0	1	0
0549068 200903	1304	14.1	95437.50	42.70	0	1	0
0549178 200903	1304	14.2	93500.00	42.83	0	1	0
0549268 200903	1304	14.3	91075.00	42.83	0	1	0
0549368 200903	1304	14.4	94000.00	42.69	0	1	0
0549478 200903	1304	14.5	92950.00	42.65	0	1	0
0549578 200903	1304	14.6	92175.00	42.71	0	1	0
0549678 200903	1304	14.7	93700.00	42.63	0	1	0
0549777 200903	1304	14.8	91912.50	42.60	0	1	0
0549877 200903	1304	14.9	94362.50	42.51	0	1	0
0549977 200903	1304	15.0	92850.00	42.57	0	1	0
0550077 200903	1304	15.1	92450.00	42.51	0	1	0
0550177 200903	1304	15.2	93950.00	42.37	0	1	0
0550277 200903	1304	15.3	92300.00	42.39	0	1	0
0550377 200903	1304	15.4	93262.50	42.45	0	1	0
0550477 200903	1304	15.5	92050.00	42.42	0	1	0
0550587 200903	1304	15.6	94200.00	42.38	0	1	0
0550687 200903	1304	15.7	91837.50	42.47	0	1	0
0550787 200903	1304	15.8	93712.50	42.38	0	1	0
0550887 200903	1304	15.9	92537.50	42.46	0	1	0
0550987 200903	1304	16.0	92337.50	42.38	0	1	0
0551087 200903	1304	16.1	93000.00	42.36	0	1	0
0551187 200903	1304	16.2	92762.50	42.38	0	1	0
0551287 200903	1304	16.3	91862.50	42.33	0	1	0
0551387 200903	1304	16.4	91700.00	42.31	0	1	0
0551487 200903	1304	16.5	94025.00	42.24	0	1	0
0551597 200903	1304	16.6	92875.00	42.33	0	1	0
0551697 200903	1304	16.7	92912.50	42.27	0	1	0
0551797 200903	1304	16.8	95212.50	42.32	0	1	0
0551897 200903	1304	16.9	93562.50	42.39	0	1	0
0551997 200903	1304	17.0	93812.50	42.43	0	1	0
0552097 200903	1304	17.1	93587.50	42.50	0	1	0
0552197 200903	1304	17.2	93812.50	42.52	0	1	0
0552297 200903	1304	17.3	91737.50	42.57	0	1	0
0552397 200903	1304	17.4	93162.50	42.57	0	1	0
0552497 200903	1304	17.5	93075.00	42.63	0	1	0
0552597 200903	1304	17.6	93587.50	42.59	0	1	0
0552697 200903	1304	17.7	94312.50	42.62	0	1	0
0552797 200903	1304	17.8	92712.50	42.68	0	1	0
0552896 200903	1304	17.9	91587.50	42.57	0	1	0
0552996 200903	1304	18.0	92512.50	42.48	0	1	0
0553096 200903	1304	18.1	93450.00	42.42	0	1	0
0553196 200903	1304	18.2	93637.50	42.42	0	1	0
0553296 200903	1304	18.3	94887.50	42.41	0	1	0
0553396 200903	1304	18.4	92862.50	42.55	0	1	0
0553496 200903	1304	18.5	95037.50	42.54	0	1	0
0553606 200903	1304	18.6	94875.00	42.63	0	1	0
0553706 200903	1304	18.7	94087.50	42.68	0	1	0
0553806 200903	1304	18.8	93050.00	42.67	0	1	0
0553906 200903	1304	18.9	92325.00	42.69	0	1	0
0554006 200903	1304	19.0	93662.50	42.72	0	1	0
0554106 200903	1304	19.1	93187.50	42.77	0	1	0
0554206 200903	1304	19.2	93787.50	42.76	0	1	0
0554306 200903	1304	19.3	95325.00	42.77	0	1	0
0554406 200903	1304	19.4	94200.00	42.79	0	1	0
0554506 200903	1304	19.5	93137.50	42.85	0	1	0
0554616 200903	1304	19.6	91737.50	42.76	0	1	0
0554716 200903	1304	19.7	94025.00	42.62	0	1	0
0554815 200903	1304	19.8	92462.50	42.62	0	1	0
0554915 200903	1304	19.9	91975.00	42.59	0	1	0
0555015 200903	1304	20.0	92600.00	42.58	0	1	0
0555115 200903	1304	20.1	90475.00	42.53	0	1	0
0555215 200903	1304	20.2	94912.50	42.41	0	1	0
0555315 200903	1304	20.3	91950.00	42.46	0	1	0
0555415 200903	1304	20.4	94175.00	42.31	0	1	0
0555515 200903	1304	20.5	93837.50	42.31	0	1	0
0555625 200903	1304	20.6	94350.00	42.34	0	1	0
0555725 200903	1304	20.7	93450.00	42.45	0	1	0
0555825 200903	1304	20.8	93237.50	42.43	0	1	0
0555925 200903	1304	20.9	93950.00	42.46	0	1	0
0556025 200903	1304	21.0	92775.00	42.55	0	1	0
0556125 200903	1304	21.1	92700.00	42.56	0	1	0
0556225 200903	1304	21.2	93350.00	42.66	0	1	0
0556325 200903	1304	21.3	94900.00	42.59	0	1	0
0556425 200903	1304	21.4	93725.00	42.72	0	1	0
0556525 200903	1304	21.5	93750.00	42.70	0	1	0
0556625 200903	1304	21.6	91937.50	42.70	0	1	0
0556725 200903	1304	21.7	92337.50	42.59	0	1	0
0556825 200903	1304	21.8	92837.50	42.54	0	1	0
0556925 200903	1304	21.9	91412.50	42.52	0	1	0
0557024 200903	1304	22.0	94675.00	42.41	0	1	0
0557124 200903	1304	22.1	94000.00	42.49	0	1	0
0557224 200903	1304	22.2	94175.00	42.55	0	1	0
0557324 200903	1304	22.3	92850.00	42.59	0	1	0
0557424 200903	1304	22.4	94100.00	42.50	0	1	0
0557524 200903	1304	22.5	92387.50	42.51	0	1	0
0557634 200903	1304	22.6	93075.00	42.45	0	1	0
0557734 200903	1304	22.7	92275.00	42.50	0	1	0
0557834 200903	1304	22.8	91412.50	42.50	0	1	0
0557934 200903	1304	22.9	90325.00	42.44	0	1	0
0558034 200903	1304	23.0	91225.00	42.39	0	1	0
0558134 200903	1304	23.1	93137.50	42.23	0	1	0
0558234 200903	1304	23.2	92037.50	42.19	0	1	0
0558334 200903	1304	23.3	91212.50	42.10	0	1	0
0558434 200903	1304	23.4	92850.00	42.02	0	1	0
0558534 200903	1304	23.5	94125.00	41.97	0	1	0
0558644 200903	1304	23.6	93025.00	42.05	0	1	0
0558744 200903	1304	23.7	94575.00	42.04	0	1	0
0558844 200903	1304	23.8	92837.50	42.15	0	1	0
0558943 200903	1304	23.9	93800.00	42.21	0	1	0
0559043 200903	1304	24.0	90725.00	42.37	0	1	0
0559143 200903	1304	24.1	92262.50	42.34	0	1	0
0559243 200903	1304	24.2	93700.00	42.31	0	1	0
0559343 200903	1304	24.3	94450.00	42.38	0	1	0
0559443 200903	1304	24.4	92375.00	42.53	0	1	0
0559543 200903	1304	24.5	93287.50	42.50	0	1	0
0559643 200903	1304	24.6	94250.00	42.47	0	1	0
0559753 200903	1304	24.7	92325.00	42.52	0	1	0
0559843 200903	1304	24.8	92675.00	42.42	0	1	0
0559943 200903	1304	24.9	92462.50	42.41	0	1	0
0600043 200903	1304	25.0	92237.50	42.35	0	1	0
0600143 200903	1304	25.1	92950.00	42.42	0	1	0
0600253 200903	1304	25.2	92175.00	42.45	0	1	0
0600343 200903	1304	25.3	94912.50	42.38	0	1	0
0600443 200903	1304	25.4	95350.00	42.40	0	1	0
0600553 200903	1304	25.5	94412.50	42.54	0	1	0
0600653 200903	1304	25.6	93825.00	42.59	0	1	0
0600753 200903	1304	25.7	92837.50	42.57	0	1	0
0600853 200903	1304	25.8	91037.50	42.59	0	1	0
0600953 200903	1304	25.9	93950.00	42.52	0	1	0
0601053 200903	1304	26.0	93037.50	42.59	0	1	0
0601153 200903	1304	26.1	93887.50	42.62	0	1	0
0601253 200903	1304	26.2	92162.50	42.66	0	1	0
0601352 200903	1304	26.3	91800.00	42.66	0	1	0
0601453 200903	1304	26.4	94100.00	42.52	0	1	0
0601552 200903	1304	26.5	93512.50	42.47	0	1	0
0601662 200903	1304	26.6	93587.50	42.43	0	1	0
0601762 200903	1304	26.7	91312.50	42.42	0	1	0
0601862 200903	1304	26.8	93587.50	42.35	0	1	0
0601962 200903	1304	26.9	93475.00	42.46	0	1	0
0602062 200903	1304	27.0	91837.50	42.44	0	1	0
0602163 200903	1304	27.1	90737.50	42.39	0	1	0
0602262 200903	1304	27.2	94150.00	42.25	0	1	0
0602362 200903	1304	27.3	92675.00	42.33	0	1	0
0602462 200903	1304	27.4	91962.50	42.37	0	1	0
0602562 200903	1304	27.5	91650.00	42.28	0	1	0
0602672 200903	1304	27.6	90862.50	42.19	0	1	0
0602772 200903	1304	27.7	95425.00	42.07	0	1	0
0602872 200903	1304	27.8	93000.00	42.26	0	1	0
0602972 200903	1304	27.9	94012.50	42.23	0	1	0
0603072 200903	1304	28.0	92950.00	42.25	0	1	0
0603172 200903	1304	28.1	95612.50	42.30	0	1	0
0603272 200903	1304	28.2	94662.50	42.52	0	1	0
0603372 200903	1304	28.3	94550.00	42.55	0	1	0
0603472 200903	1304	28.4	91775.00	42.63	0	1	0
0603572 200903	1304	28.5	93700.00	42.62	0	1	0
0603672 200903	1304	28.6	91525.00	42.71	0	1	0
0603772 200903	1304	28.7	92687.50	42.74	0	1	0
0603872 200903	1304	28.8	93825.00	42.62	0	1	0
0603971 200903	1304	28.9	94062.50	42.66	0	1	0
0604071 200903	1304	29.0	92300.00	42.66	0	1	0
0604171 200903	1304	29.1	93025.00	42.63	0	1	0
0604281 200903	1304	29.2	93012.50	42.52	0	1	0
0604371 200903	1304	29.3	92050.00	42.44	0	1	0
0604471 200903	1304	29.4	93900.00	42.33	0	1	0
0604571 200903	1304	29.5	93175.00	42.42	0	1	0
0604681 200903	1304	29.6	93600.00	42.40	0	1	0
0604781 200903	1304	29.7	94400.00	42.49	0	1	0
0604881 200903	1304	29.8	93000.00	42.57	0	1	0
0604981 200903	1304	29.9	95687.50	42.53	0	1	0
0605081 200903	1304	30.0	93962.50	42.61	0	1	0
0605181 200903	1304	30.1	91437.50	42.68	0	1	0
0605281 200903	1304	30.2	93675.00	42.61	0	1	0
0605381 200903	1304	30.3	94012.50	42.64	0	1	0
0605481 200903	1304	30.4	92875.00	42.73	0	1	0
0605581 200903	1304	30.5	91837.50	42.68	0	1	0
0605691 200903	1304	30.6	93287.50	42.62	0	1	0
0605791 200903	1304	30.7	92775.00	42.61	0	1	0
0605891 200903	1304	30.8	92987.50	42.53	0	1	0
0605991 200903	1304	30.9	95662.50	42.53	0	1	0
0606091 200903	1304	31.0	89912.50	42.53	0	1	0
0606191 200903	1304	31.1	94600.00	42.35	0	1	0
0606290 200903	1304	31.2	94437.50	42.49	0	1	0
0606390 200903	1304	31.3	93175.00	42.53	0	1	0
0606490 200903	1304	31.4	94312.50	42.49	0	1	0
0606590 200903	1304	31.5	95062.50	42.55	0	1	0
0606700 200903	1304	31.6	94612.50	42.70	0	1	0
0606800 200903	1304	31.7	93425.00	42.76	0	1	0
0606900 200903	1304	31.8	94062.50	42.79	0	1	0
0607000 200903	1304	31.9	94562.50	42.84	0	1	0
0607100 200903	1304	32.0	93175.00	42.79	0	1	0
0607200 200903	1304	32.1	93462.50	42.93	0	1	0
0607300 200903	1304	32.2	92275.00	42.88	0	1	0
0607400 200903	1304	32.3	92475.00	42.79	0	1	0
0607500 200903	1304	32.4	93537.50	42.75	0	1	0
0607600 200903	1304	32.5	94237.50	42.72	0	1	0
0607700 200903	1304	32.6	92112.50	42.68	0	1	0
0607800 200903	1304	32.7	93250.00	42.57	0	1	0
0607900 200903	1304	32.8	94237.50	42.56	0	1	0
0608000 200903	1304	32.9	94737.50	42.57	0	1	0
0608100 200903	1304	33.0	91737.50	42.58	0	1	0
0608199 200903	1304	33.1	91300.00	42.51	0	1	0
0608299 200903	1304	33.2	93425.00	42.42	0	1	0
0608399 200903	1304	33.3	93675.00	42.47	0	1	0
0608499 200903	1304	33.4	93312.50	42.52	0	1	0
0608599 200903	1304	33.5	91812.50	42.51	0	1	0
0608709 200903	1304	33.6	91437.50	42.40	0	1	0
0608809 200903	1304	33.7	92762.50	42.37	0	1	0
0608909 200903	1304	33.8	92450.00	42.35	0	1	0
0609009 200903	1304	33.9	92937.50	42.27	0	1	0
0609109 200903	1304	34.0	93475.00	42.19	0	1	0
0609209 200903	1304	34.1	93150.00	42.27	0	1	0
0609309 200903	1304	34.2	93550.00	42.35	0	1	0
0609409 200903	1304	34.3	94525.00	42.36	0	1	0
0609509 200903	1304	34.4	93975.00	42.39	0	1	0
0609609 200903	1304	34.5	93350.00	42.42	0	1	0
0609719 200903	1304	34.6	94500.00	42.49	0	1	0
0609819 200903	1304	34.7	95575.00	42.63	0	1	0
0609919 200903	1304	34.8	93225.00	42.76	0	1	0
0610019 200903	1304	34.9	95312.50	42.79	0	1	0
0610118 200903	1304	35.0	94950.00	42.90	0	1	0
0610218 200903	1304	35.1	93862.50	42.97	0	1	0
0610318 200903	1304	35.2	90775.00	43.00	0	1	0
0610418 200903	1304	35.3	91225.00	42.87	0	1	0
0610518 200903	1304	35.4	94875.00	42.72	0	1	0
0610618 200903	1304	35.5	90600.00	42.76	0	1	0
0610728 200903	1304	35.6	93737.50	42.64	0	1	0
0610828 200903	1304	35.7	93737.50	42.61	0	1	0
0610918 200903	1304	35.8	91862.50	42.52	0	1	0
0611018 200903	1304	35.9	92125.00	42.46	0	1	0
0611128 200903	1304	36.0	92625.00	42.32	0	1	0
0611228 200903	1304	36.1	91950.00	42.21	0	1	0
0611328 200903	1304	36.2	93925.00	42.13	0	1	0
0611428 200903	1304	36.3	95187.50	42.27	0	1	0
0611518 200903	1304	36.4	93125.00	42.45	0	1	0
0611628 200903	1304	36.5	93400.00	42.37	0	1	0
0611728 200903	1304	36.6	91687.50	42.50	0	1	0
0611828 200903	1304	36.7	91687.50	42.40	0	1	0
0611928 200903	1304	36.8	93387.50	42.31	0	1	0
0612028 200903	1304	36.9	94787.50	42.38	0	1	0
0612127 200903	1304	37.0	93275.00	42.50	0	1	0
0612227 200903	1304	37.1	90925.00	42.53	0	1	0
0612327 200903	1304	37.2	93600.00	42.48	0	1	0
0612427 200903	1304	37.3	93437.50	42.47	0	1	0
0612527 200903	1304	37.4	93137.50	42.39	0	1	0
0612627 200903	1304	37.5	93175.00	42.39	0	1	0
0612737 200903	1304	37.6	92400.00	42.38	0	1	0
0612837 200903	1304	37.7	92300.00	42.41	0	1	0
0612937 200903	1304	37.8	93987.50	42.44	0	1	0
0613037 200903	1304	37.9	91987.50	42.47	0	1	0
0613137 200903	1304	38.0	93775.00	42.34	0	1	0
0613237 200903	1304	38.1	92125.00	42.36	0	1	0
0613337 200903	1304	38.2	92750.00	42.42	0	1	0
0613437 200903	1304	38.3	93425.00	42.38	0	1	0
0613537 200903	1304	38.4	93487.50	42.38	0	1	0
0613637 200903	1304	38.5	94700.00	42.39	0	1	0
0613747 200903	1304	38.6	91287.50	42.46	0	1	0
0613847 200903	1304	38.7	93800.00	42.41	0	1	0
0613946 200903	1304	38.8	94000.00	42.48	0	1	0
0614046 200903	1304	38.9	94412.50	42.48	0	1	0
0614147 200903	1304	39.0	92487.50	42.59	0	1	0
0614246 200903	1304	39.1	93325.00	42.53	0	1	0
0614346 200903	1304	39.2	95400.00	42.59	0	1	0
0614446 200903	1304	39.3	94412.50	42.70	0	1	0
0614546 200903	1304	39.4	95187.50	42.75	0	1	0
0614646 200903	1304	39.5	93525.00	42.83	0	1	0
0614746 200903	1304	39.6	93762.50	42.77	0	1	0
0614856 200903	1304	39.7	93062.50	42.88	0	1	0
0614946 200903	1304	39.8	91937.50	42.85	0	1	0
0615046 200903	1304	39.9	92687.50	42.76	0	1	0
0615146 200903	1304	40.0	97000.00	42.68	0	1	0
0615246 200903	1304	40.1	93200.00	42.88	0	1	0
0615356 200903	1304	40.2	95512.50	42.88	0	1	0
0615446 200903	1304	40.3	93387.50	42.88	0	1	0
0615546 200903	1304	40.4	93912.50	42.84	0	1	0
0615656 200903	1304	40.5	95275.00	42.78	0	1	0
0615756 200903	1304	40.6	91862.50	42.86	0	1	0
0615855 200903	1304	40.7	92075.00	42.77	0	1	0
0615955 200903	1304	40.8	91837.50	42.73	0	1	0
0616055 200903	1304	40.9	94950.00	42.72	0	1	0
0616155 200903	1304	41.0	92600.00	42.83	0	1	0
0616255 200903	1304	41.1	93450.00	42.63	0	1	0
0616355 200903	1304	41.2	92275.00	42.64	0	1	0
0616455 200903	1304	41.3	93762.50	42.49	0	1	0
0616555 200903	1304	41.4	92387.50	42.51	0	1	0
0616655 200903	1304	41.5	94125.00	42.44	0	1	0
0616765 200903	1304	41.6	93062.50	42.39	0	1	0
0616865 200903	1304	41.7	95325.00	42.44	0	1	0
0616965 200903	1304	41.8	92275.00	42.59	0	1	0
0617065 200903	1304	41.9	91962.50	42.61	0	1	0
0617165 200903	1304	42.0	91812.50	42.48	0	1	0
0617265 200903	1304	42.1	92812.50	42.44	0	1	0
0617365 200903	1304	42.2	91350.00	42.41	0	1	0
0617465 200903	1304	42.3	93912.50	42.37	0	1	0
0617565 200903	1304	42.4	92987.50	42.38	0	1	0
0617665 200903	1304	42.5	93525.00	42.40	0	1	0
0617774 200903	1304	42.6	91000.00	42.38	0	1	0
0617874 200903	1304	42.7	91000.00	42.28	0	1	0
0617974 200903	1304	42.8	94825.00	42.09	0	1	0
0618074 200903	1304	42.9	92875.00	42.20	0	1	0
0618174 200903	1304	43.0	94200.00	42.24	0	1	0
0618274 200903	1304	43.1	93187.50	42.35	0	1	0
0618374 200903	1304	43.2	93162.50	42.37	0	1	0
0618474 200903	1304	43.3	91287.50	42.45	0	1	0
0618574 200903	1304	43.4	93225.00	42.33	0	1	0
0618674 200903	1304	43.5	93787.50	42.34	0	1	0
0618774 200903	1304	43.6	93650.00	42.35	0	1	0
0618884 200903	1304	43.7	93650.00	42.47	0	1	0
0618974 200903	1304	43.8	91087.50	42.59	0	1	0
0619074 200903	1304	43.9	92325.00	42.43	0	1	0
0619174 200903	1304	44.0	92037.50	42.40	0	1	0
0619274 200903	1304	44.1	92712.50	42.30	0	1	0
0619384 200903	1304	44.2	93637.50	42.28	0	1	0
0619474 200903	1304	44.3	93875.00	42.30	0	1	0
0619573 200903	1304	44.4	94037.50	42.42	0	1	0
0619673 200903	1304	44.5	91737.50	42.46	0	1	0
0619783 200903	1304	44.6	94325.00	42.36	0	1	0
0619883 200903	1304	44.7	93125.00	42.39	0	1	0
0619983 200903	1304	44.8	91500.00	42.37	0	1	0
0620083 200903	1304	44.9	93437.50	42.39	0	1	0
0620183 200903	1304	45.0	92650.00	42.44	0	1	0
0620283 200903	1304	45.1	92550.00	42.47	0	1	0
0620383 200903	1304	45.2	93637.50	42.46	0	1	0
0620483 200903	1304	45.3	96237.50	42.46	0	1	0
0620583 200903	1304	45.4	92850.00	42.57	0	1	0
0620683 200903	1304	45.5	93575.00	42.51	0	1	0
0620793 200903	1304	45.6	92762.50	42.59	0	1	0
0620893 200903	1304	45.7	92575.00	42.52	0	1	0
0620993 200903	1304	45.8	92975.00	42.50	0	1	0
0621093 200903	1304	45.9	92362.50	42.57	0	1	0
0621193 200903	1304	46.0	91012.50	42.52	0	1	0
0621293 200903	1304	46.1	91400.00	42.44	0	1	0
0621393 200903	1304	46.2	91287.50	42.39	0	1	0
0621492 200903	1304	46.3	94087.50	42.29	0	1	0
0621592 200903	1304	46.4	93587.50	42.19	0	1	0
0621693 200903	1304	46.5	92225.00	42.22	0	1	0
0621803 200903	1304	46.6	95575.00	42.16	0	1	0
0621902 200903	1304	46.7	93812.50	42.29	0	1	0
0622002 200903	1304	46.8	94537.50	42.34	0	1	0
0622102 200903	1304	46.9	93562.50	42.41	0	1	0
0622203 200903	1304	47.0	93925.00	42.47	0	1	0
0622303 200903	1304	47.1	91787.50	42.60	0	1	0
0622403 200903	1304	47.2	92425.00	42.62	0	1	0
0622503 200903	1304	47.3	91712.50	42.67	0	1	0
0622603 200903	1304	47.4	93737.50	42.56	0	1	0
0622703 200903	1304	47.5	93750.00	42.57	0	1	0
0622803 200903	1304	47.6	92512.50	42.64	0	1	0
0622902 200903	1304	47.7	92512.50	42.50	0	1	0
0623002 200903	1304	47.8	92587.50	42.44	0	1	0
0623102 200903	1304	47.9	92825.00	42.35	0	1	0
0623202 200903	1304	48.0	93625.00	42.32	0	1	0
0623302 200903	1304	48.1	91925.00	42.31	0	1	0
0623402 200903	1304	48.2	93637.50	42.31	0	1	0
0623502 200903	1304	48.3	91725.00	42.37	0	1	0
0623602 200903	1304	48.4	92075.00	42.37	0	1	0
0623702 200903	1304	48.5	93787.50	42.29	0	1	0
0623812 200903	1304	48.6	91687.50	42.29	0	1	0
0623912 200903	1304	48.7	91687.50	42.26	0	1	0
0624012 200903	1304	48.8	91487.50	42.22	0	1	0
0624112 200903	1304	48.9	90712.50	42.17	0	1	0
0624212 200903	1304	49.0	92062.50	42.08	0	1	0
0624312 200903	1304	49.1	92787.50	42.01	0	1	0
0624412 200903	1304	49.2	93250.00	42.04	0	1	0
0624512 200903	1304	49.3	94575.00	42.03	0	1	0
0624612 200903	1304	49.4	94012.50	42.16	0	1	0
0624711 200903	1304	49.5	91925.00	42.24	0	1	0
0624822 200903	1304	49.6	94112.50	42.16	0	1	0
0624921 200903	1304	49.7	93887.50	42.27	0	1	0
0625022 200903	1304	49.8	93425.00	42.37	0	1	0
0625121 200903	1304	49.9	93175.00	42.45	0	1	0
0625221 200903	1304	50.0	92812.50	42.56	0	1	0
0625321 200903	1304	50.1	93112.50	42.60	0	1	0
0625421 200903	1304	50.2	93612.50	42.61	0	1	0
0625521 200903	1304	50.3	93475.00	42.63	0	1	0
0625621 200903	1304	50.4	93350.00	42.58	0	1	0
0625721 200903	1304	50.5	93725.00	42.55	0	1	0
0625831 200903	1304	50.6	92875.00	42.63	0	1	0
0625931 200903	1304	50.7	92875.00	42.58	0	1	0
0626021 200903	1304	50.8	92925.00	42.53	0	1	0
0626121 200903	1304	50.9	92862.50	42.51	0	1	0
0626231 200903	1304	51.0	95225.00	42.49	0	1	0
0626321 200903	1304	51.1	91975.00	42.60	0	1	0
0626431 200903	1304	51.2	92562.50	42.55	0	1	0
0626521 200903	1304	51.3	93200.00	42.50	0	1	0
0626621 200903	1304	51.4	95137.50	42.49	0	1	0
0626731 200903	1304	51.5	92937.50	42.57	0	1	0
0626831 200903	1304	51.6	92675.00	42.54	0	1	0
0626930 200903	1304	51.7	92675.00	42.53	0	1	0
0627030 200903	1304	51.8	93337.50	42.52	0	1	0
0627130 200903	1304	51.9	96225.00	42.54	0	1	0
0627230 200903	1304	52.0	92750.00	42.69	0	1	0
0627330 200903	1304	52.1	93912.50	42.58	0	1	0
0627430 200903	1304	52.2	93837.50	42.66	0	1	0
0627530 200903	1304	52.3	91625.00	42.72	0	1	0
0627630 200903	1304	52.4	93425.00	42.65	0	1	0
0627730 200903	1304	52.5	96000.00	42.57	0	1	0
0627840 200903	1304	52.6	94175.00	42.71	0	1	0
0627970 200903	1304	52.7	94175.00	42.78	0	1	0
0628040 200903	1304	52.8	92137.50	42.85	0	1	0
0628140 200903	1304	52.9	93787.50	42.79	0	1	0
0628240 200903	1304	53.0	92162.50	42.68	0	1	0
0628340 200903	1304	53.1	92675.00	42.66	0	1	0
0628440 200903	1304	53.2	92537.50	42.60	0	1	0
0628540 200903	1304	53.3	90725.00	42.54	0	1	0
0628640 200903	1304	53.4	93312.50	42.50	0	1	0
0628739 200903	1304	53.5	92662.50	42.50	0	1	0
0628850 200903	1304	53.6	92312.50	42.35	0	1	0
0628949 200903	1304	53.7	91925.00	42.26	0	1	0
0629049 200903	1304	53.8	93550.00	42.16	0	1	0
0629149 200903	1304	53.9	91112.50	42.22	0	1	0
0629249 200903	1304	54.0	92825.00	42.10	0	1	0
0629349 200903	1304	54.1	91600.00	42.13	0	1	0
0629449 200903	1304	54.2	93762.50	42.09	0	1	0
0629549 200903	1304	54.3	94362.50	42.14	0	1	0
0629649 200903	1304	54.4	92775.00	42.30	0	1	0
0629749 200903	1304	54.5	92300.00	42.28	0	1	0
0629849 200903	1304	54.6	93075.00	42.26	0	1	0
0629959 200903	1304	54.7	92600.00	42.30	0	1	0
0630049 200903	1304	54.8	92037.50	42.33	0	1	0
0630149 200903	1304	54.9	93787.50	42.26	0	1	0
0630249 200903	1304	55.0	93587.50	42.38	0	1	0
0630349 200903	1304	55.1	90937.50	42.41	0	1	0
0630459 200903	1304	55.2	94050.00	42.39	0	1	0
0630549 200903	1304	55.3	94825.00	42.40	0	1	0
0630649 200903	1304	55.4	93225.00	42.42	0	1	0
0630748 200903	1304	55.5	94237.50	42.44	0	1	0
0630858 200903	1304	55.6	93462.50	42.53	0	1	0
0630958 200903	1304	55.7	91975.00	42.54	0	1	0
0631058 200903	1304	55.8	95025.00	42.52	0	1	0
0631158 200903	1304	55.9	92612.50	42.65	0	1	0
0631258 200903	1304	56.0	95000.00	42.60	0	1	0
0631358 200903	1304	56.1	91862.50	42.66	0	1	0
0631458 200903	1304	56.2	95612.50	42.70	0	1	0
0631558 200903	1304	56.3	92562.50	42.77	0	1	0
0631658 200903	1304	56.4	90950.00	42.67	0	1	0
0631758 200903	1304	56.5	92700.00	42.57	0	1	0
0631868 200903	1304	56.6	93237.50	42.50	0	1	0
0631968 200903	1304	56.7	92650.00	42.49	0	1	0
0632068 200903	1304	56.8	93637.50	42.52	0	1	0
0632168 200903	1304	56.9	95700.00	42.46	0	1	0
0632268 200903	1304	57.0	95062.50	42.60	0	1	0
0632368 200903	1304	57.1	91012.50	42.60	0	1	0
0632468 200903	1304	57.2	92987.50	42.56	0	1	0
0632568 200903	1304	57.3	94775.00	42.44	0	1	0
0632667 200903	1304	57.4	92750.00	42.54	0	1	0
0632767 200903	1304	57.5	92475.00	42.62	0	1	0
0632877 200903	1304	57.6	92325.00	42.61	0	1	0
0632977 200903	1304	57.7	93950.00	42.57	0	1	0
0633077 200903	1304	57.8	92737.50	42.63	0	1	0
0633177 200903	1304	57.9	92025.00	42.59	0	1	0
0633277 200903	1304	58.0	91887.50	42.42	0	1	0
0633377 200903	1304	58.1	93050.00	42.28	0	1	0
0633477 200903	1304	58.2	91075.00	42.37	0	1	0
0633577 200903	1304	58.3	95275.00	42.29	0	1	0
0633677 200903	1304	58.4	93612.50	42.31	0	1	0
0633777 200903	1304	58.5	92550.00	42.35	0	1	0
0633877 200903	1304	58.6	93475.00	42.35	0	1	0
0633977 200903	1304	58.7	93612.50	42.40	0	1	0
0634077 200903	1304	58.8	92112.50	42.39	0	1	0
0634177 200903	1304	58.9	93687.50	42.36	0	1	0
0634277 200903	1304	59.0	93025.00	42.44	0	1	0
0634377 200903	1304	59.1	92062.50	42.49	0	1	0
0634487 200903	1304	59.2	93475.00	42.44	0	1	0
0634577 200903	1304	59.3	93737.50	42.55	0	1	0
0634677 200903	1304	59.4	92437.50	42.48	0	1	0
0634776 200903	1304	59.5	91950.00	42.43	0	1	0
0634886 200903	1304	59.6	93262.50	42.40	0	1	0
0634986 200903	1304	59.7	94062.50	42.39	0	1	0
0635086 200903	1304	59.8	92675.00	42.41	0	1	0
0635186 200903	1304	59.9	91750.00	42.44	0	1	0
0635287 200903	1305	0.0	94937.50	42.35	0	1	0
0635387 200903	1305	0.1	92012.50	42.44	0	1	0
0635487 200903	1305	0.2	92162.50	42.43	0	1	0
0635587 200903	1305	0.3	92387.50	42.37	0	1	0
0635687 200903	1305	0.4	94225.00	42.31	0	1	0
0635787 200903	1305	0.5	93650.00	42.39	0	1	0
0635897 200903	1305	0.6	94075.00	42.47	0	1	0
0635997 200903	1305	0.7	94175.00	42.51	0	1	0
0636097 200903	1305	0.8	93075.00	42.51	0	1	0
0636197 200903	1305	0.9	92350.00	42.53	0	1	0
0636297 200903	1305	1.0	91525.00	42.56	0	1	0
0636396 200903	1305	1.1	92775.00	42.40	0	1	0
0636496 200903	1305	1.2	92787.50	42.44	0	1	0
0636596 200903	1305	1.3	92587.50	42.47	0	1	0
0636696 200903	1305	1.4	94237.50	42.48	0	1	0
0636796 200903	1305	1.5	91737.50	42.48	0	1	0
0636896 200903	1305	1.6	92512.50	42.39	0	1	0
0637006 200903	1305	1.7	92650.00	42.32	0	1	0
0637096 200903	1305	1.8	93650.00	42.25	0	1	0
0637196 200903	1305	1.9	93850.00	42.28	0	1	0
0637296 200903	1305	2.0	94800.00	42.34	0	1	0
0637396 200903	1305	2.1	92412.50	42.49	0	1	0
0637506 200903	1305	2.2	91562.50	42.48	0	1	0
0637596 200903	1305	2.3	92925.00	42.42	0	1	0
0637696 200903	1305	2.4	91300.00	42.44	0	1	0
0637796 200903	1305	2.5	91950.00	42.30	0	1	0
0637906 200903	1305	2.6	91925.00	42.31	0	1	0
0638006 200903	1305	2.7	92287.50	42.29	0	1	0
0638106 200903	1305	2.8	91712.50	42.27	0	1	0
0638206 200903	1305	2.9	90987.50	42.18	0	1	0
0638305 200903	1305	3.0	92225.00	42.05	0	1	0
0638405 200903	1305	3.1	91900.00	41.94	0	1	0
0638505 200903	1305	3.2	92700.00	41.91	0	1	0
0638605 200903	1305	3.3	93425.00	41.97	0	1	0
0638705 200903	1305	3.4	91512.50	41.99	0	1	0
0638805 200903	1305	3.5	90837.50	42.00	0	1	0
0638915 200903	1305	3.6	94937.50	41.95	0	1	0
0639015 200903	1305	3.7	93462.50	42.08	0	1	0
0639115 200903	1305	3.8	92425.00	42.14	0	1	0
0639215 200903	1305	3.9	91150.00	42.17	0	1	0
0639315 200903	1305	4.0	94237.50	42.18	0	1	0
0639415 200903	1305	4.1	92187.50	42.27	0	1	0
0639515 200903	1305	4.2	94200.00	42.28	0	1	0
0639615 200903	1305	4.3	92925.00	42.35	0	1	0
0639715 200903	1305	4.4	93000.00	42.32	0	1	0
0639815 200903	1305	4.5	92487.50	42.39	0	1	0
0639925 200903	1305	4.6	89712.50	42.47	0	1	0
0640025 200903	1305	4.7	94375.00	42.23	0	1	0
0640125 200903	1305	4.8	92812.50	42.27	0	1	0
0640225 200903	1305	4.9	93000.00	42.29	0	1	0
0640324 200903	1305	5.0	92450.00	42.37	0	1	0
0640424 200903	1305	5.1	93312.50	42.29	0	1	0
0640524 200903	1305	5.2	93987.50	42.34	0	1	0
0640624 200903	1305	5.3	92175.00	42.33	0	1	0
0640724 200903	1305	5.4	94525.00	42.30	0	1	0
0640824 200903	1305	5.5	92637.50	42.37	0	1	0
0640924 200903	1305	5.6	95887.50	42.37	0	1	0
0641034 200903	1305	5.7	93412.50	42.65	0	1	0
0641124 200903	1305	5.8	92062.50	42.61	0	1	0
0641224 200903	1305	5.9	91125.00	42.58	0	1	0
0641324 200903	1305	6.0	93912.50	42.49	0	1	0
0641424 200903	1305	6.1	93800.00	42.56	0	1	0
0641534 200903	1305	6.2	93875.00	42.58	0	1	0
0641624 200903	1305	6.3	92425.00	42.57	0	1	0
0641724 200903	1305	6.4	91000.00	42.58	0	1	0
0641824 200903	1305	6.5	92425.00	42.43	0	1	0
0641924 200903	1305	6.6	92012.50	42.42	0	1	0
0642034 200903	1305	6.7	94212.50	42.24	0	1	0
0642134 200903	1305	6.8	93687.50	42.28	0	1	0
0642234 200903	1305	6.9	93437.50	42.35	0	1	0
0642334 200903	1305	7.0	95737.50	42.46	0	1	0
0642433 200903	1305	7.1	91987.50	42.54	0	1	0
0642533 200903	1305	7.2	94350.00	42.46	0	1	0
0642633 200903	1305	7.3	93387.50	42.48	0	1	0
0642733 200903	1305	7.4	91037.50	42.52	0	1	0
0642833 200903	1305	7.5	92137.50	42.52	0	1	0
0642933 200903	1305	7.6	92475.00	42.51	0	1	0
0643043 200903	1305	7.7	95250.00	42.53	0	1	0
0643143 200903	1305	7.8	96337.50	42.58	0	1	0
0643243 200903	1305	7.9	92700.00	42.70	0	1	0
0643343 200903	1305	8.0	92137.50	42.66	0	1	0
0643443 200903	1305	8.1	92050.00	42.50	0	1	0
0643543 200903	1305	8.2	93025.00	42.50	0	1	0
0643643 200903	1305	8.3	94112.50	42.44	0	1	0
0643743 200903	1305	8.4	93912.50	42.48	0	1	0
0643843 200903	1305	8.5	93150.00	42.61	0	1	0
0643943 200903	1305	8.6	90700.00	42.65	0	1	0
0644053 200903	1305	8.7	91837.50	42.57	0	1	0
0644153 200903	1305	8.8	93487.50	42.42	0	1	0
0644252 200903	1305	8.9	94612.50	42.29	0	1	0
0644352 200903	1305	9.0	92512.50	42.38	0	1	0
0644452 200903	1305	9.1	93512.50	42.39	0	1	0
0644552 200903	1305	9.2	93925.00	42.46	0	1	0
0644652 200903	1305	9.3	93500.00	42.50	0	1	0
0644752 200903	1305	9.4	93037.50	42.47	0	1	0
0644852 200903	1305	9.5	93750.00	42.43	0	1	0
0644952 200903	1305	9.6	92437.50	42.46	0	1	0
0645052 200903	1305	9.7	94287.50	42.54	0	1	0
0645152 200903	1305	9.8	93850.00	42.65	0	1	0
0645252 200903	1305	9.9	92862.50	42.66	0	1	0
0645351 200903	1305	10.0	91537.50	42.59	0	1	0
0645451 200903	1305	10.1	94850.00	42.54	0	1	0
0645561 200903	1305	10.2	92887.50	42.60	0	1	0
0645651 200903	1305	10.3	93400.00	42.56	0	1	0
0645751 200903	1305	10.4	92300.00	42.55	0	1	0
0645861 200903	1305	10.5	93825.00	42.52	0	1	0
0645951 200903	1305	10.6	93600.00	42.52	0	1	0
0646061 200903	1305	10.7	90662.50	42.57	0	1	0
0646161 200903	1305	10.8	92550.00	42.41	0	1	0
0646261 200903	1305	10.9	92637.50	42.35	0	1	0
0646361 200903	1305	11.0	92262.50	42.34	0	1	0
0646461 200903	1305	11.1	92425.00	42.37	0	1	0
0646561 200903	1305	11.2	93800.00	42.26	0	1	0
0646661 200903	1305	11.3	94950.00	42.31	0	1	0
0646761 200903	1305	11.4	93075.00	42.38	0	1	0
0646860 200903	1305	11.5	93425.00	42.41	0	1	0
0646960 200903	1305	11.6	90450.00	42.39	0	1	0
0647070 200903	1305	11.7	95462.50	42.25	0	1	0
0647170 200903	1305	11.8	94050.00	42.47	0	1	0
0647270 200903	1305	11.9	93187.50	42.53	0	1	0
0647370 200903	1305	12.0	91775.00	42.56	0	1	0
0647470 200903	1305	12.1	93450.00	42.54	0	1	0
0647570 200903	1305	12.2	94587.50	42.58	0	1	0
0647670 200903	1305	12.3	92537.50	42.62	0	1	0
0647770 200903	1305	12.4	93750.00	42.51	0	1	0
0647870 200903	1305	12.5	92800.00	42.54	0	1	0
0647970 200903	1305	12.6	93400.00	42.51	0	1	0
0648080 200903	1305	12.7	92175.00	42.65	0	1	0
0648180 200903	1305	12.8	93162.50	42.50	0	1	0
0648280 200903	1305	12.9	92662.50	42.46	0	1	0
0648380 200903	1305	13.0	93450.00	42.43	0	1	0
0648479 200903	1305	13.1	90312.50	42.51	0	1	0
0648579 200903	1305	13.2	93675.00	42.37	0	1	0
0648679 200903	1305	13.3	93100.00	42.33	0	1	0
0648779 200903	1305	13.4	93425.00	42.35	0	1	0
0648879 200903	1305	13.5	92650.00	42.34	0	1	0
0648979 200903	1305	13.6	92100.00	42.33	0	1	0
0649089 200903	1305	13.7	92962.50	42.27	0	1	0
0649179 200903	1305	13.8	93475.00	42.31	0	1	0
0649279 200903	1305	13.9	91712.50	42.32	0	1	0
0649379 200903	1305	14.0	92987.50	42.28	0	1	0
0649479 200903	1305	14.1	94587.50	42.26	0	1	0
0649589 200903	1305	14.2	92662.50	42.45	0	1	0
0649679 200903	1305	14.3	93050.00	42.40	0	1	0
0649779 200903	1305	14.4	94400.00	42.40	0	1	0
0649879 200903	1305	14.5	93487.50	42.45	0	1	0
0649979 200903	1305	14.6	92937.50	42.48	0	1	0
0650089 200903	1305	14.7	91612.50	42.52	0	1	0
0650189 200903	1305	14.8	91462.50	42.46	0	1	0
0650288 200903	1305	14.9	94237.50	42.37	0	1	0
0650388 200903	1305	15.0	94250.00	42.48	0	1	0
0650489 200903	1305	15.1	91475.00	42.54	0	1	0
0650588 200903	1305	15.2	92200.00	42.40	0	1	0
0650688 200903	1305	15.3	93612.50	42.38	0	1	0
0650788 200903	1305	15.4	92812.50	42.41	0	1	0
0650888 200903	1305	15.5	91887.50	42.33	0	1	0
0650988 200903	1305	15.6	94287.50	42.26	0	1	0
0651098 200903	1305	15.7	93450.00	42.32	0	1	0
0651198 200903	1305	15.8	93737.50	42.41	0	1	0
0651298 200903	1305	15.9	93662.50	42.51	0	1	0
0651398 200903	1305	16.0	94962.50	42.48	0	1	0
0651498 200903	1305	16.1	90675.00	42.51	0	1	0
0651598 200903	1305	16.2	93312.50	42.48	0	1	0
0651698 200903	1305	16.3	92925.00	42.53	0	1	0
0651798 200903	1305	16.4	93875.00	42.50	0	1	0
0651898 200903	1305	16.5	93037.50	42.54	0	1	0
0651998 200903	1305	16.6	93025.00	42.60	0	1	0
0652108 200903	1305	16.7	92337.50	42.54	0	1	0
0652207 200903	1305	16.8	92362.50	42.49	0	1	0
0652307 200903	1305	16.9	95112.50	42.43	0	1	0
0652407 200903	1305	17.0	95437.50	42.49	0	1	0
0652507 200903	1305	17.1	92312.50	42.51	0	1	0
0652607 200903	1305	17.2	91525.00	42.59	0	1	0
0652707 200903	1305	17.3	92750.00	42.51	0	1	0
0652807 200903	1305	17.4	91650.00	42.50	0	1	0
0652907 200903	1305	17.5	94000.00	42.40	0	1	0
0653007 200903	1305	17.6	92400.00	42.44	0	1	0
0653107 200903	1305	17.7	92962.50	42.41	0	1	0
0653207 200903	1305	17.8	92187.50	42.44	0	1	0
0653307 200903	1305	17.9	92737.50	42.44	0	1	0
0653407 200903	1305	18.0	93100.00	42.33	0	1	0
0653507 200903	1305	18.1	92862.50	42.22	0	1	0
0653607 200903	1305	18.2	95062.50	42.25	0	1	0
0653707 200903	1305	18.3	92812.50	42.41	0	1	0
0653807 200903	1305	18.4	94112.50	42.41	0	1	0
0653907 200903	1305	18.5	91112.50	42.52	0	1	0
0654007 200903	1305	18.6	94075.00	42.39	0	1	0
0654117 200903	1305	18.7	93975.00	42.47	0	1	0
0654217 200903	1305	18.8	94000.00	42.51	0	1	0
0654316 200903	1305	18.9	93362.50	42.59	0	1	0
0654416 200903	1305	19.0	93700.00	42.62	0	1	0
0654516 200903	1305	19.1	93575.00	42.65	0	1	0
0654616 200903	1305	19.2	93387.50	42.68	0	1	0
0654716 200903	1305	19.3	94612.50	42.61	0	1	0
0654816 200903	1305	19.4	92825.00	42.69	0	1	0
0654916 200903	1305	19.5	92050.00	42.63	0	1	0
0655016 200903	1305	19.6	94087.50	42.67	0	1	0
0655126 200903	1305	19.7	93087.50	42.67	0	1	0
0655226 200903	1305	19.8	92987.50	42.63	0	1	0
0655326 200903	1305	19.9	93475.00	42.59	0	1	0
0655426 200903	1305	20.0	93287.50	42.59	0	1	0
0655526 200903	1305	20.1	93737.50	42.57	0	1	0
0655626 200903	1305	20.2	92112.50	42.58	0	1	0
0655726 200903	1305	20.3	91575.00	42.52	0	1	0
0655826 200903	1305	20.4	94100.00	42.39	0	1	0
0655926 200903	1305	20.5	92962.50	42.44	0	1	0
0656026 200903	1305	20.6	93737.50	42.48	0	1	0
0656135 200903	1305	20.7	94837.50	42.47	0	1	0
0656236 200903	1305	20.8	90837.50	42.55	0	1	0
0656335 200903	1305	20.9	93700.00	42.45	0	1	0
0656435 200903	1305	21.0	95287.50	42.46	0	1	0
0656535 200903	1305	21.1	93862.50	42.55	0	1	0
0656635 200903	1305	21.2	94612.50	42.56	0	1	0
0656735 200903	1305	21.3	95375.00	42.67	0	1	0
0656835 200903	1305	21.4	94362.50	42.84	0	1	0
0656935 200903	1305	21.5	93050.00	42.85	0	1	0
0657035 200903	1305	21.6	94112.50	42.85	0	1	0
0657135 200903	1305	21.7	92562.50	42.87	0	1	0
0657235 200903	1305	21.8	93662.50	42.77	0	1	0
0657335 200903	1305	21.9	92400.00	42.90	0	1	0
0657435 200903	1305	22.0	92650.00	42.84	0	1	0
0657535 200903	1305	22.1	92575.00	42.72	0	1	0
0657635 200903	1305	22.2	92450.00	42.66	0	1	0
0657735 200903	1305	22.3	92212.50	42.56	0	1	0
0657835 200903	1305	22.4	92362.50	42.42	0	1	0
0657935 200903	1305	22.5	92725.00	42.33	0	1	0
0658035 200903	1305	22.6	90137.50	42.32	0	1	0
0658145 200903	1305	22.7	91500.00	42.14	0	1	0
0658244 200903	1305	22.8	95225.00	42.09	0	1	0
0658344 200903	1305	22.9	94762.50	42.16	0	1	0
0658444 200903	1305	23.0	93662.50	42.27	0	1	0
0658544 200903	1305	23.1	92325.00	42.31	0	1	0
0658644 200903	1305	23.2	92350.00	42.30	0	1	0
0658744 200903	1305	23.3	94500.00	42.30	0	1	0
0658844 200903	1305	23.4	94450.00	42.40	0	1	0
0658944 200903	1305	23.5	92400.00	42.49	0	1	0
0659044 200903	1305	23.6	94875.00	42.48	0	1	0
0659154 200903	1305	23.7	93262.50	42.69	0	1	0
0659254 200903	1305	23.8	93200.00	42.77	0	1	0
0659354 200903	1305	23.9	91962.50	42.68	0	1	0
0659454 200903	1305	24.0	92412.50	42.55	0	1	0
0659554 200903	1305	24.1	93675.00	42.50	0	1	0
0659654 200903	1305	24.2	94162.50	42.56	0	1	0
0659754 200903	1305	24.3	92375.00	42.64	0	1	0
0659854 200903	1305	24.4	94500.00	42.54	0	1	0
0659953 200903	1305	24.5	93450.00	42.55	0	1	0
0700053 200903	1305	24.6	92087.50	42.59	0	1	0
0700163 200903	1305	24.7	93737.50	42.47	0	1	0
0700253 200903	1305	24.8	91225.00	42.49	0	1	0
0700353 200903	1305	24.9	91475.00	42.40	0	1	0
0700463 200903	1305	25.0	94787.50	42.38	0	1	0
0700553 200903	1305	25.1	91387.50	42.49	0	1	0
0700663 200903	1305	25.2	94362.50	42.38	0	1	0
0700763 200903	1305	25.3	94900.00	42.39	0	1	0
0700853 200903	1305	25.4	91000.00	42.51	0	1	0
0700963 200903	1305	25.5	90937.50	42.35	0	1	0
0701063 200903	1305	25.6	93062.50	42.24	0	1	0
0701163 200903	1305	25.7	91600.00	42.28	0	1	0
0701263 200903	1305	25.8	94725.00	42.18	0	1	0
0701363 200903	1305	25.9	93925.00	42.34	0	1	0
0701463 200903	1305	26.0	92925.00	42.45	0	1	0
0701563 200903	1305	26.1	92287.50	42.37	0	1	0
0701663 200903	1305	26.2	93787.50	42.41	0	1	0
0701762 200903	1305	26.3	92587.50	42.38	0	1	0
0701862 200903	1305	26.4	92875.00	42.28	0	1	0
0701962 200903	1305	26.5	93687.50	42.36	0	1	0
0702062 200903	1305	26.6	95537.50	42.49	0	1	0
0702172 200903	1305	26.7	91875.00	42.60	0	1	0
0702272 200903	1305	26.8	93200.00	42.61	0	1	0
0702372 200903	1305	26.9	92500.00	42.54	0	1	0
0702472 200903	1305	27.0	92712.50	42.48	0	1	0
0702572 200903	1305	27.1	92475.00	42.47	0	1	0
0702672 200903	1305	27.2	91500.00	42.48	0	1	0
0702772 200903	1305	27.3	92825.00	42.37	0	1	0
0702872 200903	1305	27.4	94225.00	42.38	0	1	0
0702972 200903	1305	27.5	92137.50	42.44	0	1	0
0703072 200903	1305	27.6	93137.50	42.37	0	1	0
0703182 200903	1305	27.7	94175.00	42.27	0	1	0
0703282 200903	1305	27.8	94175.00	42.37	0	1	0
0703382 200903	1305	27.9	93987.50	42.41	0	1	0
0703482 200903	1305	28.0	95362.50	42.48	0	1	0
0703582 200903	1305	28.1	93675.00	42.60	0	1	0
0703681 200903	1305	28.2	95112.50	42.65	0	1	0
0703781 200903	1305	28.3	93225.00	42.82	0	1	0
0703881 200903	1305	28.4	93137.50	42.83	0	1	0
0703981 200903	1305	28.5	94862.50	42.79	0	1	0
0704081 200903	1305	28.6	92137.50	42.91	0	1	0
0704191 200903	1305	28.7	93475.00	42.86	0	1	0
0704281 200903	1305	28.8	93475.00	42.83	0	1	0
0704381 200903	1305	28.9	93425.00	42.80	0	1	0
0704481 200903	1305	29.0	94537.50	42.77	0	1	0
0704581 200903	1305	29.1	95087.50	42.74	0	1	0
0704691 200903	1305	29.2	94337.50	42.80	0	1	0
0704781 200903	1305	29.3	93700.00	42.77	0	1	0
0704881 200903	1305	29.4	92775.00	42.79	0	1	0
0704981 200903	1305	29.5	93712.50	42.77	0	1	0
0705081 200903	1305	29.6	93850.00	42.72	0	1	0
0705191 200903	1305	29.7	91462.50	42.80	0	1	0
0705291 200903	1305	29.8	93137.50	42.71	0	1	0
0705391 200903	1305	29.9	93950.00	42.69	0	1	0
0705490 200903	1305	30.0	92462.50	42.71	0	1	0
0705590 200903	1305	30.1	92875.00	42.62	0	1	0
0705690 200903	1305	30.2	93712.50	42.52	0	1	0
0705790 200903	1305	30.3	92762.50	42.49	0	1	0
0705890 200903	1305	30.4	92525.00	42.45	0	1	0
0705990 200903	1305	30.5	93087.50	42.44	0	1	0
0706090 200903	1305	30.6	91950.00	42.41	0	1	0
0706200 200903	1305	30.7	92387.50	42.33	0	1	0
0706300 200903	1305	30.8	92387.50	42.37	0	1	0
0706400 200903	1305	30.9	88587.50	42.33	0	1	0
0706500 200903	1305	31.0	93325.00	42.09	0	1	0
0706600 200903	1305	31.1	92325.00	42.13	0	1	0
0706700 200903	1305	31.2	92037.50	42.11	0	1	0
0706800 200903	1305	31.3	94075.00	42.03	0	1	0
0706900 200903	1305	31.4	93750.00	42.09	0	1	0
0707000 200903	1305	31.5	93087.50	42.15	0	1	0
0707100 200903	1305	31.6	92937.50	42.15	0	1	0
0707210 200903	1305	31.7	95062.50	42.19	0	1	0
0707310 200903	1305	31.8	95062.50	42.31	0	1	0
0707409 200903	1305	31.9	94587.50	42.43	0	1	0
0707509 200903	1305	32.0	95137.50	42.70	0	1	0
0707609 200903	1305	32.1	94712.50	42.78	0	1	0
0707709 200903	1305	32.2	92475.00	42.89	0	1	0
0707809 200903	1305	32.3	94100.00	42.91	0	1	0
0707909 200903	1305	32.4	93887.50	42.91	0	1	0
0708009 200903	1305	32.5	92450.00	42.92	0	1	0
0708109 200903	1305	32.6	92225.00	42.89	0	1	0
0708219 200903	1305	32.7	93325.00	42.86	0	1	0
0708309 200903	1305	32.8	92362.50	42.78	0	1	0
0708409 200903	1305	32.9	94550.00	42.66	0	1	0
0708509 200903	1305	33.0	92050.00	42.66	0	1	0
0708609 200903	1305	33.1	93375.00	42.52	0	1	0
0708719 200903	1305	33.2	92450.00	42.46	0	1	0
0708809 200903	1305	33.3	91987.50	42.45	0	1	0
0708909 200903	1305	33.4	93500.00	42.36	0	1	0
0709009 200903	1305	33.5	92087.50	42.34	0	1	0
0709109 200903	1305	33.6	94025.00	42.33	0	1	0
0709218 200903	1305	33.7	92862.50	42.41	0	1	0
0709318 200903	1305	33.8	92862.50	42.39	0	1	0
0709418 200903	1305	33.9	91512.50	42.41	0	1	0
0709518 200903	1305	34.0	93312.50	42.27	0	1	0
0709618 200903	1305	34.1	92962.50	42.33	0	1	0
0709718 200903	1305	34.2	92712.50	42.31	0	1	0
0709818 200903	1305	34.3	93112.50	42.32	0	1	0
0709918 200903	1305	34.4	92350.00	42.37	0	1	0
0710018 200903	1305	34.5	90912.50	42.32	0	1	0
0710118 200903	1305	34.6	92587.50	42.27	0	1	0
0710228 200903	1305	34.7	93487.50	42.20	0	1	0
0710328 200903	1305	34.8	93487.50	42.23	0	1	0
0710428 200903	1305	34.9	93900.00	42.26	0	1	0
0710528 200903	1305	35.0	93937.50	42.37	0	1	0
0710628 200903	1305	35.1	92100.00	42.40	0	1	0
0710728 200903	1305	35.2	94225.00	42.36	0	1	0
0710828 200903	1305	35.3	93562.50	42.42	0	1	0
0710928 200903	1305	35.4	94825.00	42.44	0	1	0
0711028 200903	1305	35.5	89587.50	42.56	0	1	0
0711127 200903	1305	35.6	92862.50	42.50	0	1	0
0711237 200903	1305	35.7	94350.00	42.51	0	1	0
0711337 200903	1305	35.8	93362.50	42.55	0	1	0
0711437 200903	1305	35.9	93437.50	42.54	0	1	0
0711537 200903	1305	36.0	93775.00	42.52	0	1	0
0711637 200903	1305	36.1	92250.00	42.51	0	1	0
0711737 200903	1305	36.2	92675.00	42.52	0	1	0
0711837 200903	1305	36.3	93325.00	42.45	0	1	0
0711937 200903	1305	36.4	92625.00	42.44	0	1	0
0712037 200903	1305	36.5	96500.00	42.34	0	1	0
0712137 200903	1305	36.6	92162.50	42.65	0	1	0
0712247 200903	1305	36.7	92000.00	42.62	0	1	0
0712337 200903	1305	36.8	92000.00	42.52	0	1	0
0712437 200903	1305	36.9	92225.00	42.45	0	1	0
0712537 200903	1305	37.0	92037.50	42.40	0	1	0
0712637 200903	1305	37.1	93762.50	42.32	0	1	0
0712737 200903	1305	37.2	93675.00	42.39	0	1	0
0712837 200903	1305	37.3	91587.50	42.43	0	1	0
0712937 200903	1305	37.4	90850.00	42.36	0	1	0
0713036 200903	1305	37.5	94187.50	42.28	0	1	0
0713136 200903	1305	37.6	93125.00	42.17	0	1	0
0713246 200903	1305	37.7	95187.50	42.22	0	1	0
0713346 200903	1305	37.8	92537.50	42.36	0	1	0
0713446 200903	1305	37.9	94362.50	42.38	0	1	0
0713546 200903	1305	38.0	93125.00	42.48	0	1	0
0713646 200903	1305	38.1	92000.00	42.53	0	1	0
0713746 200903	1305	38.2	93812.50	42.45	0	1	0
0713846 200903	1305	38.3	93325.00	42.45	0	1	0
0713946 200903	1305	38.4	93200.00	42.53	0	1	0
0714046 200903	1305	38.5	92225.00	42.64	0	1	0
0714146 200903	1305	38.6	92050.00	42.55	0	1	0
0714256 200903	1305	38.7	91637.50	42.50	0	1	0
0714356 200903	1305	38.8	91637.50	42.34	0	1	0
0714456 200903	1305	38.9	92287.50	42.30	0	1	0
0714556 200903	1305	39.0	93062.50	42.21	0	1	0
0714656 200903	1305	39.1	94337.50	42.21	0	1	0
0714756 200903	1305	39.2	92462.50	42.31	0	1	0
0714856 200903	1305	39.3	92587.50	42.25	0	1	0
0714955 200903	1305	39.4	93387.50	42.22	0	1	0
0715055 200903	1305	39.5	93187.50	42.23	0	1	0
0715155 200903	1305	39.6	89487.50	42.27	0	1	0
0715265 200903	1305	39.7	92362.50	42.15	0	1	0
0715365 200903	1305	39.8	92362.50	42.19	0	1	0
0715465 200903	1305	39.9	93237.50	42.22	0	1	0
0715565 200903	1305	40.0	92762.50	42.26	0	1	0
0715665 200903	1305	40.1	91937.50	42.25	0	1	0
0715765 200903	1305	40.2	94762.50	42.14	0	1	0
0715865 200903	1305	40.3	95650.00	42.24	0	1	0
0715965 200903	1305	40.4	93550.00	42.38	0	1	0
0716065 200903	1305	40.5	95237.50	42.39	0	1	0
0716165 200903	1305	40.6	93087.50	42.48	0	1	0
0716265 200903	1305	40.7	93287.50	42.64	0	1	0
0716365 200903	1305	40.8	93025.00	42.68	0	1	0
0716465 200903	1305	40.9	96000.00	42.71	0	1	0
0716565 200903	1305	41.0	93225.00	42.84	0	1	0
0716665 200903	1305	41.1	95462.50	42.86	0	1	0
0716764 200903	1305	41.2	93087.50	43.02	0	1	0
0716864 200903	1305	41.3	93587.50	42.94	0	1	0
0716964 200903	1305	41.4	93500.00	42.85	0	1	0
0717064 200903	1305	41.5	95287.50	42.85	0	1	0
0717164 200903	1305	41.6	92975.00	42.85	0	1	0
0717274 200903	1305	41.7	94962.50	42.84	0	1	0
0717374 200903	1305	41.8	94962.50	42.92	0	1	0
0717474 200903	1305	41.9	93825.00	43.01	0	1	0
0717574 200903	1305	42.0	95750.00	42.91	0	1	0
0717674 200903	1305	42.1	94075.00	43.02	0	1	0
0717774 200903	1305	42.2	95537.50	42.96	0	1	0
0717874 200903	1305	42.3	92737.50	43.07	0	1	0
0717974 200903	1305	42.4	93562.50	43.03	0	1	0
0718074 200903	1305	42.5	93475.00	43.04	0	1	0
0718174 200903	1305	42.6	93337.50	42.95	0	1	0
0718284 200903	1305	42.7	92125.00	42.97	0	1	0
0718384 200903	1305	42.8	94762.50	42.84	0	1	0
0718484 200903	1305	42.9	95075.00	42.83	0	1	0
0718583 200903	1305	43.0	92762.50	42.89	0	1	0
0718683 200903	1305	43.1	93375.00	42.76	0	1	0
0718783 200903	1305	43.2	92137.50	42.72	0	1	0
0718883 200903	1305	43.3	95287.50	42.57	0	1	0
0718983 200903	1305	43.4	94812.50	42.69	0	1	0
0719083 200903	1305	43.5	95300.00	42.74	0	1	0
0719183 200903	1305	43.6	92437.50	42.82	0	1	0
0719293 200903	1305	43.7	94400.00	42.78	0	1	0
0719383 200903	1305	43.8	94400.00	42.89	0	1	0
0719483 200903	1305	43.9	92200.00	42.87	0	1	0
0719593 200903	1305	44.0	93425.00	42.74	0	1	0
0719683 200903	1305	44.1	93187.50	42.77	0	1	0
0719793 200903	1305	44.2	93300.00	42.76	0	1	0
0719893 200903	1305	44.3	91425.00	42.81	0	1	0
0719983 200903	1305	44.4	93662.50	42.64	0	1	0
0720093 200903	1305	44.5	92762.50	42.59	0	1	0
0720193 200903	1305	44.6	94250.00	42.47	0	1	0
0720293 200903	1305	44.7	91800.00	42.56	0	1	0
0720393 200903	1305	44.8	94687.50	42.44	0	1	0
0720492 200903	1305	44.9	91387.50	42.45	0	1	0
0720592 200903	1305	45.0	93025.00	42.41	0	1	0
0720692 200903	1305	45.1	92162.50	42.40	0	1	0
0720792 200903	1305	45.2	94800.00	42.35	0	1	0
0720892 200903	1305	45.3	94087.50	42.42	0	1	0
0720992 200903	1305	45.4	92937.50	42.54	0	1	0
0721092 200903	1305	45.5	94562.50	42.51	0	1	0
0721192 200903	1305	45.6	91587.50	42.59	0	1	0
0721302 200903	1305	45.7	92712.50	42.47	0	1	0
0721402 200903	1305	45.8	93937.50	42.51	0	1	0
0721502 200903	1305	45.9	93712.50	42.47	0	1	0
0721602 200903	1305	46.0	93887.50	42.58	0	1	0
0721702 200903	1305	46.1	92612.50	42.62	0	1	0
0721802 200903	1305	46.2	91037.50	42.64	0	1	0
0721902 200903	1305	46.3	91412.50	42.47	0	1	0
0722002 200903	1305	46.4	92937.50	42.35	0	1	0
0722102 200903	1305	46.5	92750.00	42.35	0	1	0
0722202 200903	1305	46.6	93550.00	42.27	0	1	0
0722311 200903	1305	46.7	94725.00	42.35	0	1	0
0722411 200903	1305	46.8	94150.00	42.45	0	1	0
0722511 200903	1305	46.9	92887.50	42.45	0	1	0
0722611 200903	1305	47.0	92225.00	42.42	0	1	0
0722711 200903	1305	47.1	91950.00	42.34	0	1	0
0722811 200903	1305	47.2	93550.00	42.31	0	1	0
0722911 200903	1305	47.3	92387.50	42.43	0	1	0
0723011 200903	1305	47.4	92750.00	42.47	0	1	0
0723111 200903	1305	47.5	95312.50	42.46	0	1	0
0723211 200903	1305	47.6	94262.50	42.58	0	1	0
0723321 200903	1305	47.7	94200.00	42.61	0	1	0
0723411 200903	1305	47.8	93600.00	42.59	0	1	0
0723511 200903	1305	47.9	92700.00	42.56	0	1	0
0723611 200903	1305	48.0	90700.00	42.55	0	1	0
0723711 200903	1305	48.1	92762.50	42.48	0	1	0
0723821 200903	1305	48.2	90550.00	42.52	0	1	0
0723911 200903	1305	48.3	96212.50	42.39	0	1	0
0724011 200903	1305	48.4	91887.50	42.56	0	1	0
0724121 200903	1305	48.5	93112.50	42.52	0	1	0
0724210 200903	1305	48.6	91112.50	42.42	0	1	0
0724320 200903	1305	48.7	92262.50	42.28	0	1	0
0724420 200903	1305	48.8	93275.00	42.19	0	1	0
0724520 200903	1305	48.9	91937.50	42.18	0	1	0
0724620 200903	1305	49.0	93112.50	42.14	0	1	0
0724720 200903	1305	49.1	92950.00	42.25	0	1	0
0724820 200903	1305	49.2	93550.00	42.26	0	1	0
0724920 200903	1305	49.3	93925.00	42.39	0	1	0
0725020 200903	1305	49.4	94862.50	42.29	0	1	0
0725120 200903	1305	49.5	92075.00	42.42	0	1	0
0725220 200903	1305	49.6	91987.50	42.38	0	1	0
0725330 200903	1305	49.7	94425.00	42.42	0	1	0
0725430 200903	1305	49.8	92950.00	42.51	0	1	0
0725530 200903	1305	49.9	93175.00	42.50	0	1	0
0725630 200903	1305	50.0	94412.50	42.56	0	1	0
0725730 200903	1305	50.1	92100.00	42.61	0	1	0
0725830 200903	1305	50.2	94225.00	42.58	0	1	0
0725930 200903	1305	50.3	90050.00	42.61	0	1	0
0726030 200903	1305	50.4	92912.50	42.43	0	1	0
0726129 200903	1305	50.5	91512.50	42.34	0	1	0
0726229 200903	1305	50.6	94162.50	42.32	0	1	0
0726339 200903	1305	50.7	95775.00	42.42	0	1	0
0726439 200903	1305	50.8	95050.00	42.48	0	1	0
0726539 200903	1305	50.9	93000.00	42.57	0	1	0
0726639 200903	1305	51.0	93337.50	42.56	0	1	0
0726739 200903	1305	51.1	93925.00	42.52	0	1	0
0726839 200903	1305	51.2	93787.50	42.60	0	1	0
0726939 200903	1305	51.3	94762.50	42.58	0	1	0
0727039 200903	1305	51.4	93562.50	42.79	0	1	0
0727139 200903	1305	51.5	93475.00	42.82	0	1	0
0727239 200903	1305	51.6	93575.00	42.91	0	1	0
0727349 200903	1305	51.7	91362.50	42.88	0	1	0
0727439 200903	1305	51.8	91400.00	42.68	0	1	0
0727539 200903	1305	51.9	91275.00	42.52	0	1	0
0727639 200903	1305	52.0	92850.00	42.44	0	1	0
0727739 200903	1305	52.1	94625.00	42.42	0	1	0
0727849 200903	1305	52.2	93337.50	42.45	0	1	0
0727938 200903	1305	52.3	92875.00	42.43	0	1	0
0728038 200903	1305	52.4	93350.00	42.35	0	1	0
0728138 200903	1305	52.5	93475.00	42.34	0	1	0
0728238 200903	1305	52.6	93787.50	42.34	0	1	0
0728388 200903	1305	52.7	92987.50	42.35	0	1	0
0728448 200903	1305	52.8	93925.00	42.42	0	1	0
0728548 200903	1305	52.9	92500.00	42.53	0	1	0
0728648 200903	1305	53.0	92062.50	42.59	0	1	0
0728748 200903	1305	53.1	95487.50	42.55	0	1	0
0728848 200903	1305	53.2	94687.50	42.59	0	1	0
0728948 200903	1305	53.3	92212.50	42.65	0	1	0
0729048 200903	1305	53.4	93575.00	42.62	0	1	0
0729148 200903	1305	53.5	93012.50	42.63	0	1	0
0729248 200903	1305	53.6	93187.50	42.61	0	1	0
0729358 200903	1305	53.7	92862.50	42.58	0	1	0
0729458 200903	1305	53.8	92650.00	42.58	0	1	0
0729558 200903	1305	53.9	95612.50	42.52	0	1	0
0729658 200903	1305	54.0	93462.50	42.66	0	1	0
0729758 200903	1305	54.1	93750.00	42.72	0	1	0
0729857 200903	1305	54.2	92087.50	42.65	0	1	0
0729957 200903	1305	54.3	92075.00	42.53	0	1	0
0730057 200903	1305	54.4	91387.50	42.52	0	1	0
0730157 200903	1305	54.5	93875.00	42.42	0	1	0
0730257 200903	1305	54.6	92925.00	42.46	0	1	0
0730367 200903	1305	54.7	94425.00	42.45	0	1	0
0730467 200903	1305	54.8	93287.50	42.52	0	1	0
0730567 200903	1305	54.9	90787.50	42.55	0	1	0
0730667 200903	1305	55.0	92412.50	42.33	0	1	0
0730767 200903	1305	55.1	94825.00	42.29	0	1	0
0730867 200903	1305	55.2	94012.50	42.33	0	1	0
0730967 200903	1305	55.3	93450.00	42.42	0	1	0
0731067 200903	1305	55.4	91937.50	42.48	0	1	0
0731167 200903	1305	55.5	92050.00	42.51	0	1	0
0731267 200903	1305	55.6	94150.00	42.43	0	1	0
0731367 200903	1305	55.7	95100.00	42.48	0	1	0
0731467 200903	1305	55.8	93437.50	42.51	0	1	0
0731567 200903	1305	55.9	93762.50	42.52	0	1	0
0731666 200903	1305	56.0	92887.50	42.65	0	1	0
0731766 200903	1305	56.1	93187.50	42.67	0	1	0
0731876 200903	1305	56.2	92675.00	42.60	0	1	0
0731966 200903	1305	56.3	94600.00	42.54	0	1	0
0732066 200903	1305	56.4	94150.00	42.59	0	1	0
0732166 200903	1305	56.5	94162.50	42.69	0	1	0
0732266 200903	1305	56.6	94437.50	42.79	0	1	0
0732376 200903	1305	56.7	91950.00	42.80	0	1	0
0732476 200903	1305	56.8	92750.00	42.66	0	1	0
0732576 200903	1305	56.9	93462.50	42.63	0	1	0
0732676 200903	1305	57.0	92962.50	42.61	0	1	0
0732776 200903	1305	57.1	93512.50	42.62	0	1	0
0732876 200903	1305	57.2	94737.50	42.63	0	1	0
0732976 200903	1305	57.3	91712.50	42.72	0	1	0
0733076 200903	1305	57.4	92387.50	42.59	0	1	0
0733176 200903	1305	57.5	92062.50	42.51	0	1	0
0733276 200903	1305	57.6	92825.00	42.42	0	1	0
0733376 200903	1305	57.7	93400.00	42.35	0	1	0
0733486 200903	1305	57.8	94500.00	42.41	0	1	0
0733585 200903	1305	57.9	93387.50	42.49	0	1	0
0733685 200903	1305	58.0	93550.00	42.49	0	1	0
0733785 200903	1305	58.1	92812.50	42.51	0	1	0
0733885 200903	1305	58.2	92450.00	42.48	0	1	0
0733985 200903	1305	58.3	93462.50	42.38	0	1	0
0734085 200903	1305	58.4	93500.00	42.46	0	1	0
0734185 200903	1305	58.5	91862.50	42.51	0	1	0
0734285 200903	1305	58.6	92425.00	42.50	0	1	0
0734385 200903	1305	58.7	94600.00	42.48	0	1	0
0734495 200903	1305	58.8	93937.50	42.53	0	1	0
0734595 200903	1305	58.9	93950.00	42.51	0	1	0
0734695 200903	1305	59.0	93487.50	42.53	0	1	0
0734795 200903	1305	59.1	93300.00	42.53	0	1	0
0734895 200903	1305	59.2	93025.00	42.55	0	1	0
0734995 200903	1305	59.3	92987.50	42.58	0	1	0
0735095 200903	1305	59.4	93387.50	42.56	0	1	0
0735195 200903	1305	59.5	91387.50	42.55	0	1	0
0735295 200903	1305	59.6	91475.00	42.53	0	1	0
0735394 200903	1305	59.7	94500.00	42.49	0	1	0
0735494 200903	1305	59.8	93837.50	42.48	0	1	0
0735594 200903	1305	59.9	93662.50	42.48	0	1	0
0735695 200903	1306	0.0	95837.50	42.47	0	1	0
0735795 200903	1306	0.1	93162.50	42.57	0	1	0
0735895 200903	1306	0.2	92800.00	42.57	0	1	0
0735995 200903	1306	0.3	91937.50	42.56	0	1	0
0736095 200903	1306	0.4	94337.50	42.51	0	1	0
0736195 200903	1306	0.5	93750.00	42.55	0	1	0
0736295 200903	1306	0.6	93837.50	42.66	0	1	0
0736395 200903	1306	0.7	92500.00	42.76	0	1	0
0736505 200903	1306	0.8	94500.00	42.67	0	1	0
0736605 200903	1306	0.9	94162.50	42.70	0	1	0
0736705 200903	1306	1.0	90862.50	42.73	0	1	0
0736805 200903	1306	1.1	95450.00	42.50	0	1	0
0736905 200903	1306	1.2	91975.00	42.61	0	1	0
0737004 200903	1306	1.3	92550.00	42.57	0	1	0
0737104 200903	1306	1.4	92950.00	42.60	0	1	0
0737204 200903	1306	1.5	93362.50	42.53	0	1	0
0737304 200903	1306	1.6	94325.00	42.52	0	1	0
0737404 200903	1306	1.7	93837.50	42.54	0	1	0
0737514 200903	1306	1.8	92587.50	42.60	0	1	0
0737614 200903	1306	1.9	95275.00	42.51	0	1	0
0737714 200903	1306	2.0	93825.00	42.56	0	1	0
0737814 200903	1306	2.1	93312.50	42.70	0	1	0
0737914 200903	1306	2.2	94050.00	42.60	0	1	0
0738014 200903	1306	2.3	91912.50	42.69	0	1	0
0738114 200903	1306	2.4	94112.50	42.66	0	1	0
0738214 200903	1306	2.5	92575.00	42.72	0	1	0
0738314 200903	1306	2.6	92187.50	42.68	0	1	0
0738414 200903	1306	2.7	94200.00	42.59	0	1	0
0738514 200903	1306	2.8	92362.50	42.60	0	1	0
0738614 200903	1306	2.9	94600.00	42.59	0	1	0
0738714 200903	1306	3.0	91587.50	42.56	0	1	0
0738814 200903	1306	3.1	96475.00	42.46	0	1	0
0738923 200903	1306	3.2	92850.00	42.60	0	1	0
0739013 200903	1306	3.3	93287.50	42.55	0	1	0
0739113 200903	1306	3.4	92887.50	42.61	0	1	0
0739213 200903	1306	3.5	92750.00	42.56	0	1	0
0739313 200903	1306	3.6	93187.50	42.56	0	1	0
0739423 200903	1306	3.7	95200.00	42.61	0	1	0
0739523 200903	1306	3.8	93962.50	42.65	0	1	0
0739623 200903	1306	3.9	93462.50	42.73	0	1	0
0739723 200903	1306	4.0	92837.50	42.67	0	1	0
0739823 200903	1306	4.1	93325.00	42.73	0	1	0
0739923 200903	1306	4.2	91237.50	42.59	0	1	0
0740023 200903	1306	4.3	94075.00	42.52	0	1	0
0740123 200903	1306	4.4	90487.50	42.55	0	1	0
0740223 200903	1306	4.5	95187.50	42.44	0	1	0
0740323 200903	1306	4.6	93450.00	42.55	0	1	0
0740423 200903	1306	4.7	91425.00	42.57	0	1	0
0740533 200903	1306	4.8	90900.00	42.40	0	1	0
0740633 200903	1306	4.9	94387.50	42.26	0	1	0
0740732 200903	1306	5.0	95050.00	42.30	0	1	0
0740832 200903	1306	5.1	93850.00	42.40	0	1	0
0740932 200903	1306	5.2	95200.00	42.42	0	1	0
0741032 200903	1306	5.3	93162.50	42.60	0	1	0
0741132 200903	1306	5.4	90550.00	42.56	0	1	0
0741232 200903	1306	5.5	91837.50	42.56	0	1	0
0741332 200903	1306	5.6	91087.50	42.41	0	1	0
0741432 200903	1306	5.7	93187.50	42.31	0	1	0
0741542 200903	1306	5.8	93000.00	42.38	0	1	0
0741642 200903	1306	5.9	92512.50	42.48	0	1	0
0741742 200903	1306	6.0	92600.00	42.39	0	1	0
0741842 200903	1306	6.1	94437.50	42.28	0	1	0
0741942 200903	1306	6.2	94437.50	42.31	0	1	0
0742042 200903	1306	6.3	93962.50	42.28	0	1	0
0742142 200903	1306	6.4	94787.50	42.31	0	1	0
0742242 200903	1306	6.5	92700.00	42.50	0	1	0
0742342 200903	1306	6.6	92850.00	42.54	0	1	0
0742442 200903	1306	6.7	94237.50	42.62	0	1	0
0742542 200903	1306	6.8	92675.00	42.67	0	1	0
0742642 200903	1306	6.9	94125.00	42.65	0	1	0
0742742 200903	1306	7.0	93850.00	42.73	0	1	0
0742842 200903	1306	7.1	97112.50	42.78	0	1	0
0742952 200903	1306	7.2	90875.00	42.90	0	1	0
0743041 200903	1306	7.3	92587.50	42.74	0	1	0
0743142 200903	1306	7.4	93512.50	42.68	0	1	0
0743241 200903	1306	7.5	93662.50	42.62	0	1	0
0743341 200903	1306	7.6	94775.00	42.67	0	1	0
0743451 200903	1306	7.7	93312.50	42.75	0	1	0
0743551 200903	1306	7.8	93100.00	42.71	0	1	0
0743651 200903	1306	7.9	95937.50	42.73	0	1	0
0743751 200903	1306	8.0	94537.50	42.81	0	1	0
0743851 200903	1306	8.1	93462.50	42.84	0	1	0
0743951 200903	1306	8.2	92762.50	42.68	0	1	0
0744051 200903	1306	8.3	92937.50	42.76	0	1	0
0744151 200903	1306	8.4	93050.00	42.78	0	1	0
0744251 200903	1306	8.5	93000.00	42.76	0	1	0
0744351 200903	1306	8.6	94512.50	42.73	0	1	0
0744451 200903	1306	8.7	90275.00	42.72	0	1	0
0744561 200903	1306	8.8	91275.00	42.58	0	1	0
0744661 200903	1306	8.9	91812.50	42.50	0	1	0
0744761 200903	1306	9.0	92425.00	42.31	0	1	0
0744861 200903	1306	9.1	93562.50	42.22	0	1	0
0744960 200903	1306	9.2	93937.50	42.22	0	1	0
0745060 200903	1306	9.3	93862.50	42.28	0	1	0
0745160 200903	1306	9.4	95087.50	42.32	0	1	0
0745260 200903	1306	9.5	92287.50	42.41	0	1	0
0745360 200903	1306	9.6	94362.50	42.38	0	1	0
0745460 200903	1306	9.7	93987.50	42.37	0	1	0
0745570 200903	1306	9.8	95012.50	42.54	0	1	0
0745670 200903	1306	9.9	94875.00	42.71	0	1	0
0745769 200903	1306	10.0	93800.00	42.84	0	1	0
0745869 200903	1306	10.1	95050.00	42.90	0	1	0
0745969 200903	1306	10.2	92600.00	42.97	0	1	0
0746069 200903	1306	10.3	92812.50	42.91	0	1	0
0746169 200903	1306	10.4	92362.50	42.86	0	1	0
0746269 200903	1306	10.5	94300.00	42.74	0	1	0
0746369 200903	1306	10.6	93737.50	42.83	0	1	0
0746469 200903	1306	10.7	93412.50	42.80	0	1	0
0746569 200903	1306	10.8	94887.50	42.78	0	1	0
0746669 200903	1306	10.9	92400.00	42.77	0	1	0
0746769 200903	1306	11.0	93350.00	42.66	0	1	0
0746869 200903	1306	11.1	93700.00	42.64	0	1	0
0746979 200903	1306	11.2	92462.50	42.58	0	1	0
0747068 200903	1306	11.3	94350.00	42.57	0	1	0
0747169 200903	1306	11.4	92775.00	42.64	0	1	0
0747269 200903	1306	11.5	92250.00	42.66	0	1	0
0747368 200903	1306	11.6	91737.50	42.57	0	1	0
0747478 200903	1306	11.7	94562.50	42.48	0	1	0
0747578 200903	1306	11.8	93662.50	42.53	0	1	0
0747678 200903	1306	11.9	94725.00	42.48	0	1	0
0747778 200903	1306	12.0	94050.00	42.58	0	1	0
0747878 200903	1306	12.1	91250.00	42.61	0	1	0
0747978 200903	1306	12.2	95212.50	42.50	0	1	0
0748078 200903	1306	12.3	92887.50	42.63	0	1	0
0748178 200903	1306	12.4	93262.50	42.56	0	1	0
0748278 200903	1306	12.5	93650.00	42.58	0	1	0
0748378 200903	1306	12.6	94125.00	42.65	0	1	0
0748478 200903	1306	12.7	91287.50	42.75	0	1	0
0748588 200903	1306	12.8	94287.50	42.61	0	1	0
0748688 200903	1306	12.9	94175.00	42.63	0	1	0
0748788 200903	1306	13.0	94300.00	42.61	0	1	0
0748888 200903	1306	13.1	95387.50	42.62	0	1	0
0748987 200903	1306	13.2	92400.00	42.81	0	1	0
0749087 200903	1306	13.3	93162.50	42.68	0	1	0
0749187 200903	1306	13.4	94675.00	42.69	0	1	0
0749287 200903	1306	13.5	91700.00	42.76	0	1	0
0749388 200903	1306	13.6	93825.00	42.67	0	1	0
0749487 200903	1306	13.7	92775.00	42.65	0	1	0
0749597 200903	1306	13.8	91725.00	42.72	0	1	0
0749697 200903	1306	13.9	91687.50	42.61	0	1	0
0749797 200903	1306	14.0	94250.00	42.49	0	1	0
0749897 200903	1306	14.1	92937.50	42.49	0	1	0
0749997 200903	1306	14.2	92162.50	42.38	0	1	0
0750097 200903	1306	14.3	93212.50	42.37	0	1	0
0750197 200903	1306	14.4	94225.00	42.37	0	1	0
0750297 200903	1306	14.5	93325.00	42.35	0	1	0
0750397 200903	1306	14.6	91400.00	42.43	0	1	0
0750497 200903	1306	14.7	92425.00	42.32	0	1	0
0750597 200903	1306	14.8	96012.50	42.30	0	1	0
0750697 200903	1306	14.9	92575.00	42.49	0	1	0
0750797 200903	1306	15.0	91775.00	42.53	0	1	0
0750897 200903	1306	15.1	91937.50	42.42	0	1	0
0750997 200903	1306	15.2	92900.00	42.38	0	1	0
0751097 200903	1306	15.3	88762.50	42.41	0	1	0
0751197 200903	1306	15.4	92987.50	42.21	0	1	0
0751297 200903	1306	15.5	94900.00	42.15	0	1	0
0751396 200903	1306	15.6	92737.50	42.23	0	1	0
0751496 200903	1306	15.7	93250.00	42.29	0	1	0
0751606 200903	1306	15.8	93887.50	42.32	0	1	0
0751706 200903	1306	15.9	94600.00	42.23	0	1	0
0751806 200903	1306	16.0	93687.50	42.32	0	1	0
0751906 200903	1306	16.1	93475.00	42.40	0	1	0
0752006 200903	1306	16.2	92500.00	42.47	0	1	0
0752106 200903	1306	16.3	92562.50	42.46	0	1	0
0752206 200903	1306	16.4	93550.00	42.63	0	1	0
0752306 200903	1306	16.5	91212.50	42.65	0	1	0
0752406 200903	1306	16.6	92287.50	42.49	0	1	0
0752506 200903	1306	16.7	93675.00	42.47	0	1	0
0752616 200903	1306	16.8	90962.50	42.48	0	1	0
0752716 200903	1306	16.9	92075.00	42.35	0	1	0
0752816 200903	1306	17.0	93975.00	42.24	0	1	0
0752916 200903	1306	17.1	91025.00	42.25	0	1	0
0753016 200903	1306	17.2	92287.50	42.14	0	1	0
0753116 200903	1306	17.3	93087.50	42.13	0	1	0
0753215 200903	1306	17.4	94237.50	42.16	0	1	0
0753315 200903	1306	17.5	92075.00	42.19	0	1	0
0753415 200903	1306	17.6	94275.00	42.23	0	1	0
0753515 200903	1306	17.7	93000.00	42.32	0	1	0
0753625 200903	1306	17.8	93512.50	42.28	0	1	0
0753725 200903	1306	17.9	94587.50	42.40	0	1	0
0753825 200903	1306	18.0	92375.00	42.51	0	1	0
0753925 200903	1306	18.1	92637.50	42.44	0	1	0
0754025 200903	1306	18.2	94950.00	42.51	0	1	0
0754125 200903	1306	18.3	93462.50	42.63	0	1	0
0754225 200903	1306	18.4	93950.00	42.65	0	1	0
0754325 200903	1306	18.5	93175.00	42.64	0	1	0
0754425 200903	1306	18.6	93462.50	42.69	0	1	0
0754525 200903	1306	18.7	93787.50	42.65	0	1	0
0754625 200903	1306	18.8	92050.00	42.69	0	1	0
0754725 200903	1306	18.9	92400.00	42.62	0	1	0
0754825 200903	1306	19.0	94337.50	42.52	0	1	0
0754925 200903	1306	19.1	92350.00	42.61	0	1	0
0755025 200903	1306	19.2	91712.50	42.60	0	1	0
0755125 200903	1306	19.3	93325.00	42.45	0	1	0
0755224 200903	1306	19.4	93387.50	42.44	0	1	0
0755324 200903	1306	19.5	93162.50	42.42	0	1	0
0755424 200903	1306	19.6	93175.00	42.42	0	1	0
0755524 200903	1306	19.7	92400.00	42.41	0	1	0
0755634 200903	1306	19.8	94800.00	42.34	0	1	0
0755734 200903	1306	19.9	94087.50	42.47	0	1	0
0755834 200903	1306	20.0	93800.00	42.54	0	1	0
0755934 200903	1306	20.1	90262.50	42.52	0	1	0
0756034 200903	1306	20.2	93737.50	42.43	0	1	0
0756134 200903	1306	20.3	94925.00	42.52	0	1	0
0756234 200903	1306	20.4	95775.00	42.59	0	1	0
0756334 200903	1306	20.5	93825.00	42.70	0	1	0
0756434 200903	1306	20.6	93800.00	42.73	0	1	0
0756534 200903	1306	20.7	93575.00	42.75	0	1	0
0756644 200903	1306	20.8	91400.00	42.81	0	1	0
0756744 200903	1306	20.9	91500.00	42.65	0	1	0
0756844 200903	1306	21.0	92150.00	42.54	0	1	0
0756944 200903	1306	21.1	92912.50	42.46	0	1	0
0757044 200903	1306	21.2	94125.00	42.58	0	1	0
0757144 200903	1306	21.3	92362.50	42.60	0	1	0
0757244 200903	1306	21.4	92637.50	42.48	0	1	0
0757343 200903	1306	21.5	94025.00	42.34	0	1	0
0757443 200903	1306	21.6	92875.00	42.35	0	1	0
0757543 200903	1306	21.7	92937.50	42.31	0	1	0
0757643 200903	1306	21.8	92362.50	42.28	0	1	0
0757743 200903	1306	21.9	94125.00	42.32	0	1	0
0757853 200903	1306	22.0	91637.50	42.44	0	1	0
0757943 200903	1306	22.1	93750.00	42.42	0	1	0
0758053 200903	1306	22.2	93475.00	42.46	0	1	0
0758153 200903	1306	22.3	92612.50	42.43	0	1	0
0758243 200903	1306	22.4	92137.50	42.44	0	1	0
0758353 200903	1306	22.5	92437.50	42.42	0	1	0
0758453 200903	1306	22.6	91525.00	42.35	0	1	0
0758573 200903	1306	22.7	91512.50	42.28	0	1	0
0758653 200903	1306	22.8	92312.50	42.22	0	1	0
0758753 200903	1306	22.9	94137.50	42.22	0	1	0
0758853 200903	1306	23.0	93700.00	42.22	0	1	0
0758953 200903	1306	23.1	93000.00	42.31	0	1	0
0759053 200903	1306	23.2	93562.50	42.28	0	1	0
0759153 200903	1306	23.3	92750.00	42.28	0	1	0
0759252 200903	1306	23.4	93112.50	42.29	0	1	0
0759353 200903	1306	23.5	92625.00	42.33	0	1	0
0759452 200903	1306	23.6	92737.50	42.34	0	1	0
0759552 200903	1306	23.7	95412.50	42.40	0	1	0
0759662 200903	1306	23.8	93162.50	42.57	0	1	0
0759762 200903	1306	23.9	92762.50	42.61	0	1	0
0759862 200903	1306	24.0	93150.00	42.55	0	1	0
0759962 200903	1306	24.1	92537.50	42.52	0	1	0
0800062 200903	1306	24.2	93875.00	42.50	0	1	0
0800162 200903	1306	24.3	92650.00	42.52	0	1	0
0800262 200903	1306	24.4	94325.00	42.51	0	1	0
0800362 200903	1306	24.5	91550.00	42.57	0	1	0
0800462 200903	1306	24.6	92837.50	42.52	0	1	0
0800562 200903	1306	24.7	96012.50	42.52	0	1	0
0800672 200903	1306	24.8	91037.50	42.55	0	1	0
0800772 200903	1306	24.9	92650.00	42.45	0	1	0
0800872 200903	1306	25.0	92212.50	42.45	0	1	0
0800972 200903	1306	25.1	93200.00	42.41	0	1	0
0801072 200903	1306	25.2	93437.50	42.44	0	1	0
0801171 200903	1306	25.3	93912.50	42.42	0	1	0
0801271 200903	1306	25.4	93462.50	42.47	0	1	0
0801371 200903	1306	25.5	91912.50	42.43	0	1	0
0801471 200903	1306	25.6	93787.50	42.45	0	1	0
0801571 200903	1306	25.7	92562.50	42.49	0	1	0
0801671 200903	1306	25.8	92312.50	42.34	0	1	0
0801771 200903	1306	25.9	94600.00	42.40	0	1	0
0801871 200903	1306	26.0	94712.50	42.48	0	1	0
0801971 200903	1306	26.1	93512.50	42.60	0	1	0
0802081 200903	1306	26.2	92762.50	42.61	0	1	0
0802171 200903	1306	26.3	91587.50	42.58	0	1	0
0802271 200903	1306	26.4	92575.00	42.47	0	1	0
0802371 200903	1306	26.5	92137.50	42.43	0	1	0
0802471 200903	1306	26.6	92662.50	42.44	0	1	0
0802581 200903	1306	26.7	93562.50	42.39	0	1	0
0802681 200903	1306	26.8	94437.50	42.44	0	1	0
0802781 200903	1306	26.9	92087.50	42.53	0	1	0
0802881 200903	1306	27.0	93987.50	42.42	0	1	0
0802981 200903	1306	27.1	92962.50	42.39	0	1	0
0803081 200903	1306	27.2	91275.00	42.36	0	1	0
0803181 200903	1306	27.3	94912.50	42.30	0	1	0
0803281 200903	1306	27.4	90525.00	42.45	0	1	0
0803381 200903	1306	27.5	93625.00	42.35	0	1	0
0803481 200903	1306	27.6	92025.00	42.42	0	1	0
0803580 200903	1306	27.7	93000.00	42.39	0	1	0
0803690 200903	1306	27.8	92187.50	42.37	0	1	0
0803790 200903	1306	27.9	92025.00	42.27	0	1	0
0803890 200903	1306	28.0	92087.50	42.26	0	1	0
0803990 200903	1306	28.1	92337.50	42.18	0	1	0
0804090 200903	1306	28.2	92387.50	42.15	0	1	0
0804190 200903	1306	28.3	91937.50	42.20	0	1	0
0804290 200903	1306	28.4	93062.50	42.07	0	1	0
0804390 200903	1306	28.5	94087.50	42.18	0	1	0
0804490 200903	1306	28.6	93687.50	42.20	0	1	0
0804590 200903	1306	28.7	93562.50	42.28	0	1	0
0804700 200903	1306	28.8	92325.00	42.30	0	1	0
0804800 200903	1306	28.9	93462.50	42.31	0	1	0
0804900 200903	1306	29.0	93950.00	42.37	0	1	0
0805000 200903	1306	29.1	93312.50	42.46	0	1	0
0805100 200903	1306	29.2	96050.00	42.50	0	1	0
0805200 200903	1306	29.3	93637.50	42.66	0	1	0
0805300 200903	1306	29.4	91850.00	42.74	0	1	0
0805399 200903	1306	29.5	93950.00	42.69	0	1	0
0805500 200903	1306	29.6	93862.50	42.68	0	1	0
0805599 200903	1306	29.7	94087.50	42.69	0	1	0
0805699 200903	1306	29.8	93362.50	42.71	0	1	0
0805799 200903	1306	29.9	91600.00	42.76	0	1	0
0805899 200903	1306	30.0	92212.50	42.67	0	1	0
0805999 200903	1306	30.1	92525.00	42.60	0	1	0
0806109 200903	1306	30.2	95100.00	42.56	0	1	0
0806199 200903	1306	30.3	93912.50	42.52	0	1	0
0806299 200903	1306	30.4	92537.50	42.53	0	1	0
0806399 200903	1306	30.5	93775.00	42.56	0	1	0
0806499 200903	1306	30.6	91350.00	42.55	0	1	0
0806609 200903	1306	30.7	93025.00	42.44	0	1	0
0806709 200903	1306	30.8	94925.00	42.39	0	1	0
0806809 200903	1306	30.9	92887.50	42.46	0	1	0
0806909 200903	1306	31.0	93075.00	42.52	0	1	0
0807009 200903	1306	31.1	92387.50	42.56	0	1	0
0807109 200903	1306	31.2	95375.00	42.55	0	1	0
0807209 200903	1306	31.3	93237.50	42.57	0	1	0
0807309 200903	1306	31.4	92800.00	42.54	0	1	0
0807408 200903	1306	31.5	94125.00	42.55	0	1	0
0807508 200903	1306	31.6	91487.50	42.56	0	1	0
0807608 200903	1306	31.7	92850.00	42.57	0	1	0
0807718 200903	1306	31.8	93812.50	42.56	0	1	0
0807818 200903	1306	31.9	91862.50	42.51	0	1	0
0807918 200903	1306	32.0	93725.00	42.47	0	1	0
0808018 200903	1306	32.1	93262.50	42.49	0	1	0
0808118 200903	1306	32.2	93000.00	42.53	0	1	0
0808218 200903	1306	32.3	92212.50	42.43	0	1	0
0808318 200903	1306	32.4	93300.00	42.38	0	1	0
0808418 200903	1306	32.5	93237.50	42.40	0	1	0
0808518 200903	1306	32.6	93275.00	42.36	0	1	0
0808618 200903	1306	32.7	93087.50	42.44	0	1	0
0808728 200903	1306	32.8	91612.50	42.45	0	1	0
0808828 200903	1306	32.9	91775.00	42.36	0	1	0
0808928 200903	1306	33.0	93737.50	42.35	0	1	0
0809028 200903	1306	33.1	93400.00	42.35	0	1	0
0809128 200903	1306	33.2	93437.50	42.36	0	1	0
0809228 200903	1306	33.3	91962.50	42.38	0	1	0
0809328 200903	1306	33.4	93937.50	42.37	0	1	0
0809427 200903	1306	33.5	92212.50	42.40	0	1	0
0809528 200903	1306	33.6	90400.00	42.35	0	1	0
0809628 200903	1306	33.7	91500.00	42.22	0	1	0
0809728 200903	1306	33.8	93412.50	42.15	0	1	0
0809827 200903	1306	33.9	93937.50	42.23	0	1	0
0809927 200903	1306	34.0	93012.50	42.33	0	1	0
0810028 200903	1306	34.1	94212.50	42.29	0	1	0
0810128 200903	1306	34.2	92325.00	42.33	0	1	0
0810228 200903	1306	34.3	92212.50	42.28	0	1	0
0810328 200903	1306	34.4	93112.50	42.29	0	1	0
0810428 200903	1306	34.5	94162.50	42.26	0	1	0
0810528 200903	1306	34.6	94700.00	42.34	0	1	0
0810627 200903	1306	34.7	93037.50	42.54	0	1	0
0810737 200903	1306	34.8	94325.00	42.61	0	1	0
0810837 200903	1306	34.9	94200.00	42.65	0	1	0
0810937 200903	1306	35.0	93675.00	42.66	0	1	0
0811037 200903	1306	35.1	93662.50	42.69	0	1	0
0811137 200903	1306	35.2	93937.50	42.66	0	1	0
0811237 200903	1306	35.3	92512.50	42.74	0	1	0
0811337 200903	1306	35.4	94350.00	42.75	0	1	0
0811437 200903	1306	35.5	95075.00	42.81	0	1	0
0811537 200903	1306	35.6	92262.50	42.85	0	1	0
0811637 200903	1306	35.7	93212.50	42.74	0	1	0
0811747 200903	1306	35.8	91450.00	42.74	0	1	0
0811847 200903	1306	35.9	93075.00	42.62	0	1	0
0811947 200903	1306	36.0	92112.50	42.56	0	1	0
0812047 200903	1306	36.1	91762.50	42.49	0	1	0
0812147 200903	1306	36.2	94550.00	42.41	0	1	0
0812247 200903	1306	36.3	94825.00	42.44	0	1	0
0812346 200903	1306	36.4	94125.00	42.54	0	1	0
0812447 200903	1306	36.5	95175.00	42.53	0	1	0
0812546 200903	1306	36.6	92587.50	42.53	0	1	0
0812646 200903	1306	36.7	91662.50	42.55	0	1	0
0812746 200903	1306	36.8	92237.50	42.48	0	1	0
0812846 200903	1306	36.9	93325.00	42.52	0	1	0
0812946 200903	1306	37.0	91562.50	42.53	0	1	0
0813046 200903	1306	37.1	92937.50	42.50	0	1	0
0813156 200903	1306	37.2	92750.00	42.55	0	1	0
0813246 200903	1306	37.3	93987.50	42.47	0	1	0
0813346 200903	1306	37.4	92537.50	42.44	0	1	0
0813446 200903	1306	37.5	92412.50	42.36	0	1	0
0813546 200903	1306	37.6	93925.00	42.24	0	1	0
0813656 200903	1306	37.7	92937.50	42.30	0	1	0
0813756 200903	1306	37.8	92662.50	42.36	0	1	0
0813856 200903	1306	37.9	93037.50	42.38	0	1	0
0813956 200903	1306	38.0	92250.00	42.36	0	1	0
0814056 200903	1306	38.1	92700.00	42.39	0	1	0
0814156 200903	1306	38.2	93325.00	42.38	0	1	0
0814256 200903	1306	38.3	94062.50	42.41	0	1	0
0814356 200903	1306	38.4	93362.50	42.41	0	1	0
0814455 200903	1306	38.5	92100.00	42.45	0	1	0
0814555 200903	1306	38.6	93287.50	42.44	0	1	0
0814655 200903	1306	38.7	92587.50	42.41	0	1	0
0814765 200903	1306	38.8	93075.00	42.39	0	1	0
0814865 200903	1306	38.9	92587.50	42.41	0	1	0
0814965 200903	1306	39.0	90825.00	42.39	0	1	0
0815065 200903	1306	39.1	92887.50	42.33	0	1	0
0815165 200903	1306	39.2	92012.50	42.33	0	1	0
0815265 200903	1306	39.3	92937.50	42.28	0	1	0
0815365 200903	1306	39.4	92675.00	42.22	0	1	0
0815465 200903	1306	39.5	93187.50	42.19	0	1	0
0815565 200903	1306	39.6	92150.00	42.24	0	1	0
0815665 200903	1306	39.7	92575.00	42.19	0	1	0
0815775 200903	1306	39.8	91550.00	42.19	0	1	0
0815875 200903	1306	39.9	92550.00	42.12	0	1	0
0815975 200903	1306	40.0	94925.00	42.12	0	1	0
0816075 200903	1306	40.1	93400.00	42.31	0	1	0
0816175 200903	1306	40.2	95975.00	42.33	0	1	0
0816275 200903	1306	40.3	91650.00	42.51	0	1	0
0816375 200903	1306	40.4	92862.50	42.45	0	1	0
0816474 200903	1306	40.5	91350.00	42.46	0	1	0
0816575 200903	1306	40.6	96062.50	42.37	0	1	0
0816674 200903	1306	40.7	97087.50	42.55	0	1	0
0816774 200903	1306	40.8	94737.50	42.75	0	1	0
0816874 200903	1306	40.9	92912.50	42.90	0	1	0
0816974 200903	1306	41.0	94550.00	42.91	0	1	0
0817074 200903	1306	41.1	91837.50	42.90	0	1	0
0817184 200903	1306	41.2	92412.50	42.83	0	1	0
0817274 200903	1306	41.3	92950.00	42.67	0	1	0
0817374 200903	1306	41.4	94975.00	42.72	0	1	0
0817474 200903	1306	41.5	92225.00	42.82	0	1	0
0817574 200903	1306	41.6	92825.00	42.86	0	1	0
0817684 200903	1306	41.7	94350.00	42.71	0	1	0
0817784 200903	1306	41.8	94787.50	42.59	0	1	0
0817884 200903	1306	41.9	93137.50	42.59	0	1	0
0817984 200903	1306	42.0	92012.50	42.60	0	1	0
0818084 200903	1306	42.1	92362.50	42.49	0	1	0
0818184 200903	1306	42.2	92075.00	42.51	0	1	0
0818283 200903	1306	42.3	92625.00	42.50	0	1	0
0818383 200903	1306	42.4	92262.50	42.48	0	1	0
0818483 200903	1306	42.5	91762.50	42.36	0	1	0
0818583 200903	1306	42.6	92837.50	42.34	0	1	0
0818683 200903	1306	42.7	94825.00	42.34	0	1	0
0818793 200903	1306	42.8	93262.50	42.36	0	1	0
0818893 200903	1306	42.9	92725.00	42.29	0	1	0
0818993 200903	1306	43.0	93675.00	42.27	0	1	0
0819093 200903	1306	43.1	93900.00	42.35	0	1	0
0819193 200903	1306	43.2	92537.50	42.42	0	1	0
0819293 200903	1306	43.3	91000.00	42.44	0	1	0
0819393 200903	1306	43.4	95025.00	42.37	0	1	0
0819493 200903	1306	43.5	94675.00	42.49	0	1	0
0819593 200903	1306	43.6	91800.00	42.62	0	1	0
0819693 200903	1306	43.7	92237.50	42.57	0	1	0
0819803 200903	1306	43.8	92100.00	42.46	0	1	0
0819903 200903	1306	43.9	93175.00	42.41	0	1	0
0820003 200903	1306	44.0	92087.50	42.43	0	1	0
0820103 200903	1306	44.1	93937.50	42.35	0	1	0
0820202 200903	1306	44.2	92700.00	42.36	0	1	0
0820302 200903	1306	44.3	91825.00	42.36	0	1	0
0820402 200903	1306	44.4	92462.50	42.40	0	1	0
0820502 200903	1306	44.5	93500.00	42.28	0	1	0
0820602 200903	1306	44.6	91712.50	42.23	0	1	0
0820702 200903	1306	44.7	90725.00	42.23	0	1	0
0820802 200903	1306	44.8	93100.00	42.16	0	1	0
0820902 200903	1306	44.9	94550.00	42.21	0	1	0
0821002 200903	1306	45.0	93137.50	42.27	0	1	0
0821102 200903	1306	45.1	94150.00	42.31	0	1	0
0821202 200903	1306	45.2	91337.50	42.32	0	1	0
0821302 200903	1306	45.3	93987.50	42.26	0	1	0
0821402 200903	1306	45.4	93987.50	42.36	0	1	0
0821502 200903	1306	45.5	93100.00	42.43	0	1	0
0821602 200903	1306	45.6	93025.00	42.41	0	1	0
0821702 200903	1306	45.7	94487.50	42.47	0	1	0
0821812 200903	1306	45.8	91587.50	42.64	0	1	0
0821912 200903	1306	45.9	93600.00	42.57	0	1	0
0822011 200903	1306	46.0	92125.00	42.53	0	1	0
0822111 200903	1306	46.1	91325.00	42.48	0	1	0
0822211 200903	1306	46.2	92175.00	42.36	0	1	0
0822311 200903	1306	46.3	92450.00	42.39	0	1	0
0822411 200903	1306	46.4	94037.50	42.32	0	1	0
0822511 200903	1306	46.5	92337.50	42.33	0	1	0
0822611 200903	1306	46.6	94012.50	42.29	0	1	0
0822711 200903	1306	46.7	93812.50	42.34	0	1	0
0822821 200903	1306	46.8	94487.50	42.31	0	1	0
0822921 200903	1306	46.9	92037.50	42.44	0	1	0
0823021 200903	1306	47.0	93887.50	42.37	0	1	0
0823121 200903	1306	47.1	94150.00	42.45	0	1	0
0823221 200903	1306	47.2	94325.00	42.57	0	1	0
0823321 200903	1306	47.3	91962.50	42.67	0	1	0
0823421 200903	1306	47.4	92250.00	42.65	0	1	0
0823521 200903	1306	47.5	92200.00	42.57	0	1	0
0823621 200903	1306	47.6	89100.00	42.56	0	1	0
0823721 200903	1306	47.7	92225.00	42.34	0	1	0
0823821 200903	1306	47.8	93775.00	42.27	0	1	0
0823931 200903	1306	47.9	93450.00	42.24	0	1	0
0824031 200903	1306	48.0	91200.00	42.30	0	1	0
0824131 200903	1306	48.1	92187.50	42.18	0	1	0
0824230 200903	1306	48.2	93600.00	42.09	0	1	0
0824330 200903	1306	48.3	91887.50	42.06	0	1	0
0824430 200903	1306	48.4	96700.00	42.05	0	1	0
0824530 200903	1306	48.5	92900.00	42.25	0	1	0
0824630 200903	1306	48.6	91987.50	42.29	0	1	0
0824730 200903	1306	48.7	92887.50	42.42	0	1	0
0824830 200903	1306	48.8	93250.00	42.45	0	1	0
0824930 200903	1306	48.9	92612.50	42.42	0	1	0
0825030 200903	1306	49.0	92212.50	42.38	0	1	0
0825130 200903	1306	49.1	92150.00	42.43	0	1	0
0825230 200903	1306	49.2	93975.00	42.43	0	1	0
0825330 200903	1306	49.3	93087.50	42.45	0	1	0
0825430 200903	1306	49.4	91400.00	42.50	0	1	0
0825530 200903	1306	49.5	94000.00	42.26	0	1	0
0825630 200903	1306	49.6	91225.00	42.31	0	1	0
0825730 200903	1306	49.7	91575.00	42.28	0	1	0
0825829 200903	1306	49.8	93862.50	42.22	0	1	0
0825940 200903	1306	49.9	95900.00	42.24	0	1	0
0826039 200903	1306	50.0	92150.00	42.39	0	1	0
0826139 200903	1306	50.1	94087.50	42.39	0	1	0
0826239 200903	1306	50.2	92887.50	42.48	0	1	0
0826339 200903	1306	50.3	93112.50	42.43	0	1	0
0826439 200903	1306	50.4	93312.50	42.43	0	1	0
0826539 200903	1306	50.5	92050.00	42.52	0	1	0
0826639 200903	1306	50.6	93425.00	42.43	0	1	0
0826739 200903	1306	50.7	92350.00	42.53	0	1	0
0826839 200903	1306	50.8	96200.00	42.56	0	1	0
0826949 200903	1306	50.9	94975.00	42.67	0	1	0
0827049 200903	1306	51.0	94975.00	42.62	0	1	0
0827149 200903	1306	51.1	93375.00	42.75	0	1	0
0827249 200903	1306	51.2	94387.50	42.72	0	1	0
0827349 200903	1306	51.3	94675.00	42.79	0	1	0
0827449 200903	1306	51.4	90650.00	42.86	0	1	0
0827549 200903	1306	51.5	93800.00	42.74	0	1	0
0827649 200903	1306	51.6	91612.50	42.82	0	1	0
0827749 200903	1306	51.7	95487.50	42.74	0	1	0
0827848 200903	1306	51.8	95600.00	42.88	0	1	0
0827949 200903	1306	51.9	92150.00	42.85	0	1	0
0828058 200903	1306	52.0	94637.50	42.72	0	1	0
0828148 200903	1306	52.1	95325.00	42.71	0	1	0
0828258 200903	1306	52.2	92612.50	42.79	0	1	0
0828358 200903	1306	52.3	92637.50	42.71	0	1	0
0828458 200903	1306	52.4	92350.00	42.62	0	1	0
0828558 200903	1306	52.5	93275.00	42.70	0	1	0
0828658 200903	1306	52.6	94000.00	42.68	0	1	0
0828758 200903	1306	52.7	91312.50	42.78	0	1	0
0828858 200903	1306	52.8	93037.50	42.60	0	1	0
0828958 200903	1306	52.9	91562.50	42.48	0	1	0
0829058 200903	1306	53.0	92137.50	42.45	0	1	0
0829158 200903	1306	53.1	93550.00	42.34	0	1	0
0829258 200903	1306	53.2	91912.50	42.26	0	1	0
0829358 200903	1306	53.3	93187.50	42.23	0	1	0
0829458 200903	1306	53.4	93687.50	42.25	0	1	0
0829558 200903	1306	53.5	93262.50	42.31	0	1	0
0829658 200903	1306	53.6	91137.50	42.31	0	1	0
0829758 200903	1306	53.7	94875.00	42.19	0	1	0
0829857 200903	1306	53.8	92225.00	42.35	0	1	0
0829967 200903	1306	53.9	92987.50	42.31	0	1	0
0830067 200903	1306	54.0	93900.00	42.37	0	1	0
0830167 200903	1306	54.1	91425.00	42.45	0	1	0
0830267 200903	1306	54.2	91887.50	42.36	0	1	0
0830367 200903	1306	54.3	96850.00	42.36	0	1	0
0830467 200903	1306	54.4	92475.00	42.52	0	1	0
0830567 200903	1306	54.5	92575.00	42.47	0	1	0
0830667 200903	1306	54.6	92412.50	42.44	0	1	0
0830767 200903	1306	54.7	92812.50	42.49	0	1	0
0830867 200903	1306	54.8	93512.50	42.40	0	1	0
0830977 200903	1306	54.9	92450.00	42.46	0	1	0
0831077 200903	1306	55.0	91587.50	42.43	0	1	0
0831177 200903	1306	55.1	92950.00	42.33	0	1	0
0831277 200903	1306	55.2	92800.00	42.40	0	1	0
0831377 200903	1306	55.3	93312.50	42.44	0	1	0
0831477 200903	1306	55.4	90612.50	42.28	0	1	0
0831577 200903	1306	55.5	94262.50	42.20	0	1	0
0831677 200903	1306	55.6	91075.00	42.27	0	1	0
0831777 200903	1306	55.7	93112.50	42.21	0	1	0
0831876 200903	1306	55.8	92587.50	42.23	0	1	0
0831976 200903	1306	55.9	93025.00	42.18	0	1	0
0832076 200903	1306	56.0	93650.00	42.21	0	1	0
0832176 200903	1306	56.1	95087.50	42.30	0	1	0
0832286 200903	1306	56.2	92725.00	42.40	0	1	0
0832376 200903	1306	56.3	92637.50	42.40	0	1	0
0832476 200903	1306	56.4	94037.50	42.36	0	1	0
0832576 200903	1306	56.5	91875.00	42.52	0	1	0
0832676 200903	1306	56.6	92825.00	42.41	0	1	0
0832786 200903	1306	56.7	93012.50	42.49	0	1	0
0832886 200903	1306	56.8	91975.00	42.49	0	1	0
0832986 200903	1306	56.9	92537.50	42.46	0	1	0
0833086 200903	1306	57.0	94312.50	42.44	0	1	0
0833186 200903	1306	57.1	91712.50	42.47	0	1	0
0833286 200903	1306	57.2	93662.50	42.31	0	1	0
0833386 200903	1306	57.3	92650.00	42.36	0	1	0
0833486 200903	1306	57.4	93737.50	42.36	0	1	0
0833585 200903	1306	57.5	93050.00	42.34	0	1	0
0833685 200903	1306	57.6	91637.50	42.40	0	1	0
0833785 200903	1306	57.7	93400.00	42.34	0	1	0
0833885 200903	1306	57.8	93912.50	42.36	0	1	0
0833995 200903	1306	57.9	91925.00	42.45	0	1	0
0834095 200903	1306	58.0	89412.50	42.42	0	1	0
0834195 200903	1306	58.1	93187.50	42.20	0	1	0
0834295 200903	1306	58.2	92250.00	42.27	0	1	0
0834395 200903	1306	58.3	92762.50	42.20	0	1	0
0834495 200903	1306	58.4	94187.50	42.21	0	1	0
0834595 200903	1306	58.5	94762.50	42.23	0	1	0
0834695 200903	1306	58.6	93437.50	42.30	0	1	0
0834795 200903	1306	58.7	92425.00	42.39	0	1	0
0834895 200903	1306	58.8	94287.50	42.34	0	1	0
0835005 200903	1306	58.9	90912.50	42.36	0	1	0
0835105 200903	1306	59.0	91562.50	42.31	0	1	0
0835205 200903	1306	59.1	94475.00	42.41	0	1	0
0835305 200903	1306	59.2	92925.00	42.47	0	1	0
0835404 200903	1306	59.3	92650.00	42.50	0	1	0
0835504 200903	1306	59.4	95100.00	42.49	0	1	0
0835604 200903	1306	59.5	94500.00	42.53	0	1	0
0835704 200903	1306	59.6	92887.50	42.52	0	1	0
0835804 200903	1306	59.7	94200.00	42.50	0	1	0
0835904 200903	1306	59.8	93525.00	42.58	0	1	0
0836004 200903	1306	59.9	92862.50	42.54	0	1	0
0836105 200903	1307	0.0	93425.00	42.63	0	1	0
0836205 200903	1307	0.1	92112.50	42.71	0	1	0
0836305 200903	1307	0.2	93487.50	42.61	0	1	0
0836405 200903	1307	0.3	94375.00	42.63	0	1	0
0836505 200903	1307	0.4	93600.00	42.71	0	1	0
0836605 200903	1307	0.5	92412.50	42.64	0	1	0
0836705 200903	1307	0.6	94562.50	42.55	0	1	0
0836805 200903	1307	0.7	91162.50	42.63	0	1	0
0836905 200903	1307	0.8	93537.50	42.49	0	1	0
0837014 200903	1307	0.9	93675.00	42.49	0	1	0
0837114 200903	1307	1.0	93212.50	42.53	0	1	0
0837214 200903	1307	1.1	91412.50	42.52	0	1	0
0837314 200903	1307	1.2	93100.00	42.48	0	1	0
0837414 200903	1307	1.3	92237.50	42.47	0	1	0
0837514 200903	1307	1.4	93925.00	42.37	0	1	0
0837614 200903	1307	1.5	91425.00	42.39	0	1	0
0837714 200903	1307	1.6	93737.50	42.34	0	1	0
0837814 200903	1307	1.7	92975.00	42.30	0	1	0
0837914 200903	1307	1.8	91275.00	42.39	0	1	0
0838024 200903	1307	1.9	92725.00	42.28	0	1	0
0838124 200903	1307	2.0	94187.50	42.24	0	1	0
0838224 200903	1307	2.1	93287.50	42.28	0	1	0
0838324 200903	1307	2.2	91887.50	42.37	0	1	0
0838424 200903	1307	2.3	93300.00	42.31	0	1	0
0838524 200903	1307	2.4	93312.50	42.36	0	1	0
0838624 200903	1307	2.5	93275.00	42.34	0	1	0
0838724 200903	1307	2.6	94250.00	42.42	0	1	0
0838823 200903	1307	2.7	91912.50	42.44	0	1	0
0838923 200903	1307	2.8	93887.50	42.39	0	1	0
0839023 200903	1307	2.9	92487.50	42.51	0	1	0
0839134 200903	1307	3.0	93787.50	42.50	0	1	0
0839223 200903	1307	3.1	91862.50	42.48	0	1	0
0839333 200903	1307	3.2	92950.00	42.42	0	1	0
0839433 200903	1307	3.3	94687.50	42.47	0	1	0
0839523 200903	1307	3.4	92212.50	42.53	0	1	0
0839633 200903	1307	3.5	93950.00	42.48	0	1	0
0839733 200903	1307	3.6	94912.50	42.51	0	1	0
0839833 200903	1307	3.7	92750.00	42.54	0	1	0
0839933 200903	1307	3.8	94425.00	42.58	0	1	0
0840033 200903	1307	3.9	92125.00	42.60	0	1	0
0840133 200903	1307	4.0	93312.50	42.58	0	1	0
0840233 200903	1307	4.1	91437.50	42.56	0	1	0
0840333 200903	1307	4.2	95562.50	42.54	0	1	0
0840433 200903	1307	4.3	92700.00	42.66	0	1	0
0840533 200903	1307	4.4	91287.50	42.57	0	1	0
0840633 200903	1307	4.5	94075.00	42.53	0	1	0
0840733 200903	1307	4.6	92062.50	42.54	0	1	0
0840833 200903	1307	4.7	94050.00	42.41	0	1	0
0840933 200903	1307	4.8	93875.00	42.47	0	1	0
0841043 200903	1307	4.9	93175.00	42.44	0	1	0
0841143 200903	1307	5.0	90525.00	42.49	0	1	0
0841243 200903	1307	5.1	94800.00	42.36	0	1	0
0841343 200903	1307	5.2	91250.00	42.52	0	1	0
0841443 200903	1307	5.3	93800.00	42.32	0	1	0
0841542 200903	1307	5.4	93462.50	42.37	0	1	0
0841642 200903	1307	5.5	92912.50	42.47	0	1	0
0841742 200903	1307	5.6	91100.00	42.42	0	1	0
0841842 200903	1307	5.7	93225.00	42.37	0	1	0
0841942 200903	1307	5.8	93600.00	42.34	0	1	0
0842052 200903	1307	5.9	91962.50	42.32	0	1	0
0842152 200903	1307	6.0	96162.50	42.27	0	1	0
0842252 200903	1307	6.1	90612.50	42.52	0	1	0
0842352 200903	1307	6.2	91412.50	42.33	0	1	0
0842452 200903	1307	6.3	94187.50	42.34	0	1	0
0842552 200903	1307	6.4	92637.50	42.36	0	1	0
0842652 200903	1307	6.5	93225.00	42.32	0	1	0
0842752 200903	1307	6.6	94000.00	42.34	0	1	0
0842852 200903	1307	6.7	93375.00	42.47	0	1	0
0842952 200903	1307	6.8	93212.50	42.47	0	1	0
0843052 200903	1307	6.9	94812.50	42.46	0	1	0
0843152 200903	1307	7.0	91125.00	42.58	0	1	0
0843252 200903	1307	7.1	93000.00	42.36	0	1	0
0843362 200903	1307	7.2	93612.50	42.46	0	1	0
0843451 200903	1307	7.3	91537.50	42.56	0	1	0
0843551 200903	1307	7.4	92450.00	42.44	0	1	0
0843651 200903	1307	7.5	91937.50	42.44	0	1	0
0843751 200903	1307	7.6	93962.50	42.38	0	1	0
0843861 200903	1307	7.7	93675.00	42.38	0	1	0
0843951 200903	1307	7.8	91862.50	42.39	0	1	0
0844061 200903	1307	7.9	92300.00	42.33	0	1	0
0844161 200903	1307	8.0	93175.00	42.22	0	1	0
0844261 200903	1307	8.1	92800.00	42.31	0	1	0
0844361 200903	1307	8.2	93912.50	42.30	0	1	0
0844461 200903	1307	8.3	91175.00	42.31	0	1	0
0844561 200903	1307	8.4	92050.00	42.30	0	1	0
0844661 200903	1307	8.5	92362.50	42.28	0	1	0
0844761 200903	1307	8.6	91125.00	42.30	0	1	0
0844861 200903	1307	8.7	95100.00	42.17	0	1	0
0844961 200903	1307	8.8	93200.00	42.23	0	1	0
0845070 200903	1307	8.9	96100.00	42.29	0	1	0
0845170 200903	1307	9.0	92850.00	42.47	0	1	0
0845270 200903	1307	9.1	93925.00	42.45	0	1	0
0845370 200903	1307	9.2	91412.50	42.50	0	1	0
0845470 200903	1307	9.3	94537.50	42.39	0	1	0
0845570 200903	1307	9.4	91362.50	42.54	0	1	0
0845670 200903	1307	9.5	94987.50	42.51	0	1	0
0845770 200903	1307	9.6	93925.00	42.63	0	1	0
0845870 200903	1307	9.7	92375.00	42.75	0	1	0
0845970 200903	1307	9.8	93200.00	42.63	0	1	0
0846080 200903	1307	9.9	93725.00	42.63	0	1	0
0846179 200903	1307	10.0	91337.50	42.52	0	1	0
0846279 200903	1307	10.1	95212.50	42.46	0	1	0
0846379 200903	1307	10.2	93125.00	42.51	0	1	0
0846479 200903	1307	10.3	93687.50	42.59	0	1	0
0846579 200903	1307	10.4	92962.50	42.55	0	1	0
0846679 200903	1307	10.5	93387.50	42.62	0	1	0
0846779 200903	1307	10.6	91737.50	42.55	0	1	0
0846879 200903	1307	10.7	92450.00	42.45	0	1	0
0846979 200903	1307	10.8	92750.00	42.46	0	1	0
0847079 200903	1307	10.9	92225.00	42.44	0	1	0
0847179 200903	1307	11.0	92337.50	42.37	0	1	0
0847278 200903	1307	11.1	96300.00	42.41	0	1	0
0847388 200903	1307	11.2	94025.00	42.46	0	1	0
0847478 200903	1307	11.3	95987.50	42.50	0	1	0
0847578 200903	1307	11.4	92812.50	42.61	0	1	0
0847688 200903	1307	11.5	92425.00	42.60	0	1	0
0847778 200903	1307	11.6	92900.00	42.56	0	1	0
0847888 200903	1307	11.7	93337.50	42.61	0	1	0
0847978 200903	1307	11.8	94925.00	42.65	0	1	0
0848088 200903	1307	11.9	94987.50	42.75	0	1	0
0848188 200903	1307	12.0	93662.50	42.87	0	1	0
0848288 200903	1307	12.1	92300.00	42.93	0	1	0
0848388 200903	1307	12.2	95900.00	42.75	0	1	0
0848488 200903	1307	12.3	92337.50	42.84	0	1	0
0848588 200903	1307	12.4	94400.00	42.67	0	1	0
0848688 200903	1307	12.5	90450.00	42.74	0	1	0
0848788 200903	1307	12.6	92575.00	42.65	0	1	0
0848888 200903	1307	12.7	91825.00	42.64	0	1	0
0848988 200903	1307	12.8	91912.50	42.57	0	1	0
0849097 200903	1307	12.9	93762.50	42.44	0	1	0
0849197 200903	1307	13.0	93275.00	42.38	0	1	0
0849297 200903	1307	13.1	92550.00	42.36	0	1	0
0849397 200903	1307	13.2	94175.00	42.37	0	1	0
0849497 200903	1307	13.3	92500.00	42.30	0	1	0
0849597 200903	1307	13.4	94862.50	42.30	0	1	0
0849697 200903	1307	13.5	96087.50	42.32	0	1	0
0849797 200903	1307	13.6	94637.50	42.58	0	1	0
0849897 200903	1307	13.7	95087.50	42.67	0	1	0
0849997 200903	1307	13.8	94275.00	42.82	0	1	0
0850107 200903	1307	13.9	94387.50	42.92	0	1	0
0850207 200903	1307	14.0	94187.50	42.95	0	1	0
0850307 200903	1307	14.1	95100.00	42.99	0	1	0
0850407 200903	1307	14.2	94212.50	43.11	0	1	0
0850507 200903	1307	14.3	88925.00	43.11	0	1	0
0850607 200903	1307	14.4	92912.50	42.95	0	1	0
0850707 200903	1307	14.5	92550.00	42.86	0	1	0
0850807 200903	1307	14.6	93850.00	42.70	0	1	0
0850907 200903	1307	14.7	93812.50	42.67	0	1	0
0851006 200903	1307	14.8	93987.50	42.61	0	1	0
0851106 200903	1307	14.9	91875.00	42.60	0	1	0
0851206 200903	1307	15.0	93262.50	42.48	0	1	0
0851306 200903	1307	15.1	92887.50	42.44	0	1	0
0851416 200903	1307	15.2	93912.50	42.34	0	1	0
0851506 200903	1307	15.3	93787.50	42.33	0	1	0
0851606 200903	1307	15.4	91550.00	42.55	0	1	0
0851706 200903	1307	15.5	92487.50	42.49	0	1	0
0851806 200903	1307	15.6	94337.50	42.48	0	1	0
0851916 200903	1307	15.7	92225.00	42.51	0	1	0
0852006 200903	1307	15.8	94450.00	42.43	0	1	0
0852116 200903	1307	15.9	93550.00	42.45	0	1	0
0852216 200903	1307	16.0	91250.00	42.53	0	1	0
0852316 200903	1307	16.1	93912.50	42.44	0	1	0
0852416 200903	1307	16.2	93550.00	42.49	0	1	0
0852516 200903	1307	16.3	95237.50	42.47	0	1	0
0852616 200903	1307	16.4	92712.50	42.53	0	1	0
0852716 200903	1307	16.5	91887.50	42.59	0	1	0
0852815 200903	1307	16.6	93250.00	42.56	0	1	0
0852915 200903	1307	16.7	93487.50	42.51	0	1	0
0853015 200903	1307	16.8	94287.50	42.57	0	1	0
0853125 200903	1307	16.9	93850.00	42.56	0	1	0
0853225 200903	1307	17.0	93237.50	42.57	0	1	0
0853325 200903	1307	17.1	94500.00	42.66	0	1	0
0853425 200903	1307	17.2	92562.50	42.69	0	1	0
0853525 200903	1307	17.3	94312.50	42.65	0	1	0
0853625 200903	1307	17.4	92112.50	42.60	0	1	0
0853725 200903	1307	17.5	93412.50	42.58	0	1	0
0853825 200903	1307	17.6	91312.50	42.65	0	1	0
0853925 200903	1307	17.7	93400.00	42.56	0	1	0
0854025 200903	1307	17.8	93262.50	42.55	0	1	0
0854135 200903	1307	17.9	92012.50	42.51	0	1	0
0854235 200903	1307	18.0	91500.00	42.43	0	1	0
0854335 200903	1307	18.1	91762.50	42.35	0	1	0
0854435 200903	1307	18.2	95387.50	42.22	0	1	0
0854535 200903	1307	18.3	93025.00	42.35	0	1	0
0854635 200903	1307	18.4	93050.00	42.29	0	1	0
0854735 200903	1307	18.5	92750.00	42.34	0	1	0
0854835 200903	1307	18.6	93562.50	42.31	0	1	0
0854934 200903	1307	18.7	93187.50	42.41	0	1	0
0855034 200903	1307	18.8	93062.50	42.40	0	1	0
0855134 200903	1307	18.9	94387.50	42.39	0	1	0
0855234 200903	1307	19.0	90925.00	42.50	0	1	0
0855334 200903	1307	19.1	94625.00	42.47	0	1	0
0855444 200903	1307	19.2	92400.00	42.60	0	1	0
0855534 200903	1307	19.3	92925.00	42.46	0	1	0
0855634 200903	1307	19.4	94325.00	42.46	0	1	0
0855734 200903	1307	19.5	91100.00	42.52	0	1	0
0855834 200903	1307	19.6	95612.50	42.44	0	1	0
0855944 200903	1307	19.7	94250.00	42.53	0	1	0
0856034 200903	1307	19.8	92537.50	42.58	0	1	0
0856144 200903	1307	19.9	94025.00	42.56	0	1	0
0856244 200903	1307	20.0	92937.50	42.54	0	1	0
0856344 200903	1307	20.1	92150.00	42.63	0	1	0
0856444 200903	1307	20.2	93600.00	42.52	0	1	0
0856544 200903	1307	20.3	96137.50	42.58	0	1	0
0856644 200903	1307	20.4	93212.50	42.72	0	1	0
0856744 200903	1307	20.5	93087.50	42.67	0	1	0
0856843 200903	1307	20.6	94462.50	42.76	0	1	0
0856943 200903	1307	20.7	92550.00	42.71	0	1	0
0857043 200903	1307	20.8	92112.50	42.63	0	1	0
0857153 200903	1307	20.9	91125.00	42.61	0	1	0
0857253 200903	1307	21.0	92237.50	42.48	0	1	0
0857353 200903	1307	21.1	95037.50	42.45	0	1	0
0857453 200903	1307	21.2	94150.00	42.58	0	1	0
0857553 200903	1307	21.3	93575.00	42.61	0	1	0
0857653 200903	1307	21.4	92737.50	42.49	0	1	0
0857753 200903	1307	21.5	91487.50	42.47	0	1	0
0857853 200903	1307	21.6	93437.50	42.40	0	1	0
0857953 200903	1307	21.7	92537.50	42.35	0	1	0
0858053 200903	1307	21.8	93337.50	42.35	0	1	0
0858163 200903	1307	21.9	91312.50	42.40	0	1	0
0858263 200903	1307	22.0	91312.50	42.41	0	1	0
0858363 200903	1307	22.1	92812.50	42.37	0	1	0
0858463 200903	1307	22.2	91225.00	42.27	0	1	0
0858563 200903	1307	22.3	93550.00	42.14	0	1	0
0858663 200903	1307	22.4	93962.50	42.14	0	1	0
0858763 200903	1307	22.5	93362.50	42.19	0	1	0
0858863 200903	1307	22.6	89900.00	42.28	0	1	0
0858963 200903	1307	22.7	93500.00	42.12	0	1	0
0859063 200903	1307	22.8	91237.50	42.16	0	1	0
0859163 200903	1307	22.9	92812.50	42.07	0	1	0
0859263 200903	1307	23.0	93950.00	42.14	0	1	0
0859363 200903	1307	23.1	94737.50	42.25	0	1	0
0859462 200903	1307	23.2	93662.50	42.34	0	1	0
0859562 200903	1307	23.3	95687.50	42.45	0	1	0
0859662 200903	1307	23.4	94962.50	42.55	0	1	0
0859762 200903	1307	23.5	91712.50	42.59	0	1	0
0859862 200903	1307	23.6	93262.50	42.52	0	1	0
0859962 200903	1307	23.7	92525.00	42.67	0	1	0
0900062 200903	1307	23.8	91412.50	42.62	0	1	0
0900172 200903	1307	23.9	93462.50	42.63	0	1	0
0900272 200903	1307	24.0	94937.50	42.66	0	1	0
0900372 200903	1307	24.1	91225.00	42.71	0	1	0
0900472 200903	1307	24.2	94250.00	42.55	0	1	0
0900572 200903	1307	24.3	94062.50	42.57	0	1	0
0900672 200903	1307	24.4	92487.50	42.50	0	1	0
0900772 200903	1307	24.5	93900.00	42.39	0	1	0
0900872 200903	1307	24.6	94700.00	42.49	0	1	0
0900972 200903	1307	24.7	94387.50	42.55	0	1	0
0901072 200903	1307	24.8	90450.00	42.64	0	1	0
0901181 200903	1307	24.9	94325.00	42.59	0	1	0
0901282 200903	1307	25.0	94200.00	42.63	0	1	0
0901381 200903	1307	25.1	94150.00	42.60	0	1	0
0901481 200903	1307	25.2	94937.50	42.73	0	1	0
0901581 200903	1307	25.3	94412.50	42.76	0	1	0
0901681 200903	1307	25.4	93700.00	42.78	0	1	0
0901781 200903	1307	25.5	92887.50	42.83	0	1	0
0901881 200903	1307	25.6	93687.50	42.79	0	1	0
0901981 200903	1307	25.7	93087.50	42.74	0	1	0
0902081 200903	1307	25.8	94475.00	42.68	0	1	0
0902181 200903	1307	25.9	94162.50	42.86	0	1	0
0902281 200903	1307	26.0	93912.50	42.86	0	1	0
0902381 200903	1307	26.1	93075.00	42.84	0	1	0
0902491 200903	1307	26.2	92912.50	42.80	0	1	0
0902591 200903	1307	26.3	92837.50	42.70	0	1	0
0902681 200903	1307	26.4	92975.00	42.63	0	1	0
0902791 200903	1307	26.5	94875.00	42.60	0	1	0
0902881 200903	1307	26.6	93150.00	42.69	0	1	0
0902991 200903	1307	26.7	94475.00	42.67	0	1	0
0903090 200903	1307	26.8	92812.50	42.73	0	1	0
0903190 200903	1307	26.9	93887.50	42.65	0	1	0
0903290 200903	1307	27.0	92275.00	42.64	0	1	0
0903390 200903	1307	27.1	93762.50	42.57	0	1	0
0903490 200903	1307	27.2	92662.50	42.60	0	1	0
0903590 200903	1307	27.3	92162.50	42.59	0	1	0
0903690 200903	1307	27.4	92550.00	42.56	0	1	0
0903790 200903	1307	27.5	92450.00	42.54	0	1	0
0903890 200903	1307	27.6	92850.00	42.43	0	1	0
0903990 200903	1307	27.7	90987.50	42.41	0	1	0
0904090 200903	1307	27.8	94062.50	42.26	0	1	0
0904200 200903	1307	27.9	94700.00	42.31	0	1	0
0904300 200903	1307	28.0	91600.00	42.35	0	1	0
0904400 200903	1307	28.1	93912.50	42.32	0	1	0
0904500 200903	1307	28.2	92525.00	42.33	0	1	0
0904600 200903	1307	28.3	92825.00	42.32	0	1	0
0904700 200903	1307	28.4	92487.50	42.35	0	1	0
0904800 200903	1307	28.5	93850.00	42.35	0	1	0
0904900 200903	1307	28.6	91100.00	42.41	0	1	0
0904999 200903	1307	28.7	93375.00	42.33	0	1	0
0905099 200903	1307	28.8	94300.00	42.44	0	1	0
0905209 200903	1307	28.9	91337.50	42.45	0	1	0
0905309 200903	1307	29.0	92200.00	42.30	0	1	0
0905409 200903	1307	29.1	95887.50	42.33	0	1	0
0905509 200903	1307	29.2	93425.00	42.41	0	1	0
0905609 200903	1307	29.3	95112.50	42.46	0	1	0
0905709 200903	1307	29.4	90362.50	42.56	0	1	0
0905809 200903	1307	29.5	93900.00	42.46	0	1	0
0905909 200903	1307	29.6	90987.50	42.47	0	1	0
0906009 200903	1307	29.7	94012.50	42.46	0	1	0
0906109 200903	1307	29.8	92462.50	42.49	0	1	0
0906209 200903	1307	29.9	92762.50	42.41	0	1	0
0906309 200903	1307	30.0	91625.00	42.47	0	1	0
0906409 200903	1307	30.1	93462.50	42.44	0	1	0
0906519 200903	1307	30.2	93712.50	42.34	0	1	0
0906609 200903	1307	30.3	94250.00	42.35	0	1	0
0906709 200903	1307	30.4	94537.50	42.31	0	1	0
0906808 200903	1307	30.5	91312.50	42.50	0	1	0
0906908 200903	1307	30.6	93087.50	42.38	0	1	0
0907018 200903	1307	30.7	94250.00	42.48	0	1	0
0907108 200903	1307	30.8	94437.50	42.49	0	1	0
0907218 200903	1307	30.9	93150.00	42.57	0	1	0
0907318 200903	1307	31.0	92662.50	42.59	0	1	0
0907418 200903	1307	31.1	92550.00	42.64	0	1	0
0907518 200903	1307	31.2	93512.50	42.60	0	1	0
0907618 200903	1307	31.3	92425.00	42.59	0	1	0
0907718 200903	1307	31.4	93225.00	42.51	0	1	0
0907818 200903	1307	31.5	93625.00	42.45	0	1	0
0907918 200903	1307	31.6	93450.00	42.55	0	1	0
0908018 200903	1307	31.7	91737.50	42.57	0	1	0
0908118 200903	1307	31.8	93600.00	42.45	0	1	0
0908228 200903	1307	31.9	91712.50	42.42	0	1	0
0908328 200903	1307	32.0	92525.00	42.35	0	1	0
0908428 200903	1307	32.1	93412.50	42.35	0	1	0
0908528 200903	1307	32.2	91925.00	42.39	0	1	0
0908628 200903	1307	32.3	94262.50	42.31	0	1	0
0908728 200903	1307	32.4	92800.00	42.40	0	1	0
0908827 200903	1307	32.5	93125.00	42.38	0	1	0
0908927 200903	1307	32.6	93187.50	42.35	0	1	0
0909027 200903	1307	32.7	94225.00	42.34	0	1	0
0909127 200903	1307	32.8	92787.50	42.45	0	1	0
0909237 200903	1307	32.9	95537.50	42.42	0	1	0
0909337 200903	1307	33.0	93825.00	42.59	0	1	0
0909437 200903	1307	33.1	92237.50	42.65	0	1	0
0909537 200903	1307	33.2	93987.50	42.60	0	1	0
0909637 200903	1307	33.3	92750.00	42.69	0	1	0
0909737 200903	1307	33.4	93450.00	42.62	0	1	0
0909837 200903	1307	33.5	92012.50	42.65	0	1	0
0909937 200903	1307	33.6	93050.00	42.60	0	1	0
0910037 200903	1307	33.7	93575.00	42.59	0	1	0
0910137 200903	1307	33.8	94162.50	42.56	0	1	0
0910237 200903	1307	33.9	93050.00	42.63	0	1	0
0910337 200903	1307	34.0	93037.50	42.51	0	1	0
0910437 200903	1307	34.1	94150.00	42.48	0	1	0
0910547 200903	1307	34.2	92712.50	42.57	0	1	0
0910636 200903	1307	34.3	93312.50	42.51	0	1	0
0910737 200903	1307	34.4	92925.00	42.53	0	1	0
0910836 200903	1307	34.5	90850.00	42.51	0	1	0
0910936 200903	1307	34.6	91675.00	42.46	0	1	0
0911046 200903	1307	34.7	92825.00	42.40	0	1	0
0911136 200903	1307	34.8	92575.00	42.36	0	1	0
0911246 200903	1307	34.9	93262.50	42.29	0	1	0
0911346 200903	1307	35.0	93350.00	42.30	0	1	0
0911446 200903	1307	35.1	92162.50	42.31	0	1	0
0911546 200903	1307	35.2	93175.00	42.22	0	1	0
0911646 200903	1307	35.3	93625.00	42.25	0	1	0
0911746 200903	1307	35.4	91975.00	42.26	0	1	0
0911846 200903	1307	35.5	90537.50	42.22	0	1	0
0911946 200903	1307	35.6	92612.50	42.20	0	1	0
0912046 200903	1307	35.7	94825.00	42.24	0	1	0
0912146 200903	1307	35.8	94862.50	42.33	0	1	0
0912256 200903	1307	35.9	91862.50	42.44	0	1	0
0912356 200903	1307	36.0	93662.50	42.37	0	1	0
0912456 200903	1307	36.1	91925.00	42.39	0	1	0
0912556 200903	1307	36.2	92712.50	42.38	0	1	0
0912656 200903	1307	36.3	93100.00	42.36	0	1	0
0912755 200903	1307	36.4	93187.50	42.33	0	1	0
0912855 200903	1307	36.5	94362.50	42.39	0	1	0
0912955 200903	1307	36.6	93700.00	42.56	0	1	0
0913055 200903	1307	36.7	94662.50	42.61	0	1	0
0913155 200903	1307	36.8	94162.50	42.60	0	1	0
0913265 200903	1307	36.9	94687.50	42.57	0	1	0
0913365 200903	1307	37.0	93712.50	42.70	0	1	0
0913465 200903	1307	37.1	93350.00	42.70	0	1	0
0913565 200903	1307	37.2	91625.00	42.76	0	1	0
0913665 200903	1307	37.3	91850.00	42.71	0	1	0
0913765 200903	1307	37.4	93712.50	42.66	0	1	0
0913865 200903	1307	37.5	94937.50	42.68	0	1	0
0913965 200903	1307	37.6	93662.50	42.71	0	1	0
0914065 200903	1307	37.7	91825.00	42.71	0	1	0
0914165 200903	1307	37.8	94387.50	42.58	0	1	0
0914265 200903	1307	37.9	94762.50	42.59	0	1	0
0914364 200903	1307	38.0	91800.00	42.59	0	1	0
0914464 200903	1307	38.1	93225.00	42.51	0	1	0
0914574 200903	1307	38.2	94325.00	42.50	0	1	0
0914665 200903	1307	38.3	92150.00	42.62	0	1	0
0914764 200903	1307	38.4	92962.50	42.64	0	1	0
0914864 200903	1307	38.5	92687.50	42.60	0	1	0
0914964 200903	1307	38.6	92675.00	42.50	0	1	0
0915074 200903	1307	38.7	93637.50	42.46	0	1	0
0915164 200903	1307	38.8	93525.00	42.54	0	1	0
0915264 200903	1307	38.9	91800.00	42.50	0	1	0
0915374 200903	1307	39.0	93750.00	42.37	0	1	0
0915474 200903	1307	39.1	90987.50	42.45	0	1	0
0915574 200903	1307	39.2	93537.50	42.35	0	1	0
0915674 200903	1307	39.3	94112.50	42.32	0	1	0
0915774 200903	1307	39.4	95600.00	42.41	0	1	0
0915874 200903	1307	39.5	92300.00	42.52	0	1	0
0915974 200903	1307	39.6	92512.50	42.51	0	1	0
0916074 200903	1307	39.7	92625.00	42.50	0	1	0
0916174 200903	1307	39.8	93437.50	42.45	0	1	0
0916274 200903	1307	39.9	92812.50	42.45	0	1	0
0916384 200903	1307	40.0	93350.00	42.50	0	1	0
0916483 200903	1307	40.1	92800.00	42.48	0	1	0
0916583 200903	1307	40.2	92025.00	42.56	0	1	0
0916683 200903	1307	40.3	94287.50	42.49	0	1	0
0916783 200903	1307	40.4	93450.00	42.50	0	1	0
0916883 200903	1307	40.5	93687.50	42.40	0	1	0
0916983 200903	1307	40.6	93337.50	42.46	0	1	0
0917083 200903	1307	40.7	92512.50	42.50	0	1	0
0917183 200903	1307	40.8	91862.50	42.50	0	1	0
0917283 200903	1307	40.9	94450.00	42.43	0	1	0
0917393 200903	1307	41.0	93900.00	42.50	0	1	0
0917493 200903	1307	41.1	94037.50	42.52	0	1	0
0917593 200903	1307	41.2	89575.00	42.58	0	1	0
0917693 200903	1307	41.3	94712.50	42.47	0	1	0
0917793 200903	1307	41.4	92362.50	42.49	0	1	0
0917893 200903	1307	41.5	93037.50	42.44	0	1	0
0917993 200903	1307	41.6	93637.50	42.41	0	1	0
0918093 200903	1307	41.7	91962.50	42.42	0	1	0
0918192 200903	1307	41.8	93575.00	42.40	0	1	0
0918292 200903	1307	41.9	92537.50	42.48	0	1	0
0918392 200903	1307	42.0	93000.00	42.39	0	1	0
0918492 200903	1307	42.1	93000.00	42.35	0	1	0
0918592 200903	1307	42.2	91862.50	42.30	0	1	0
0918692 200903	1307	42.3	90725.00	42.41	0	1	0
0918792 200903	1307	42.4	94350.00	42.23	0	1	0
0918892 200903	1307	42.5	91775.00	42.32	0	1	0
0918992 200903	1307	42.6	91212.50	42.26	0	1	0
0919092 200903	1307	42.7	93637.50	42.15	0	1	0
0919192 200903	1307	42.8	92550.00	42.23	0	1	0
0919292 200903	1307	42.9	92912.50	42.18	0	1	0
0919402 200903	1307	43.0	95400.00	42.20	0	1	0
0919502 200903	1307	43.1	94212.50	42.30	0	1	0
0919602 200903	1307	43.2	91725.00	42.36	0	1	0
0919702 200903	1307	43.3	92325.00	42.35	0	1	0
0919802 200903	1307	43.4	93400.00	42.42	0	1	0
0919902 200903	1307	43.5	92662.50	42.38	0	1	0
0920002 200903	1307	43.6	93037.50	42.42	0	1	0
0920102 200903	1307	43.7	94100.00	42.50	0	1	0
0920202 200903	1307	43.8	92175.00	42.52	0	1	0
0920302 200903	1307	43.9	91550.00	42.51	0	1	0
0920412 200903	1307	44.0	91325.00	42.45	0	1	0
0920511 200903	1307	44.1	97387.50	42.26	0	1	0
0920611 200903	1307	44.2	95225.00	42.41	0	1	0
0920711 200903	1307	44.3	91800.00	42.56	0	1	0
0920811 200903	1307	44.4	91425.00	42.54	0	1	0
0920911 200903	1307	44.5	94750.00	42.45	0	1	0
0921011 200903	1307	44.6	92625.00	42.54	0	1	0
0921111 200903	1307	44.7	94462.50	42.53	0	1	0
0921211 200903	1307	44.8	91487.50	42.54	0	1	0
0921311 200903	1307	44.9	93662.50	42.51	0	1	0
0921411 200903	1307	45.0	93712.50	42.61	0	1	0
0921511 200903	1307	45.1	93187.50	42.71	0	1	0
0921621 200903	1307	45.2	91500.00	42.53	0	1	0
0921711 200903	1307	45.3	92850.00	42.36	0	1	0
0921811 200903	1307	45.4	95125.00	42.40	0	1	0
0921921 200903	1307	45.5	92712.50	42.57	0	1	0
0922011 200903	1307	45.6	91575.00	42.48	0	1	0
0922121 200903	1307	45.7	91787.50	42.43	0	1	0
0922221 200903	1307	45.8	94187.50	42.31	0	1	0
0922311 200903	1307	45.9	93275.00	42.43	0	1	0
0922420 200903	1307	46.0	90625.00	42.42	0	1	0
0922520 200903	1307	46.1	94012.50	42.28	0	1	0
0922620 200903	1307	46.2	89937.50	42.31	0	1	0
0922720 200903	1307	46.3	93200.00	42.24	0	1	0
0922820 200903	1307	46.4	93875.00	42.26	0	1	0
0922920 200903	1307	46.5	90137.50	42.20	0	1	0
0923020 200903	1307	46.6	91912.50	42.09	0	1	0
0923120 200903	1307	46.7	93987.50	42.10	0	1	0
0923220 200903	1307	46.8	92737.50	42.20	0	1	0
0923320 200903	1307	46.9	91887.50	42.14	0	1	0
0923430 200903	1307	47.0	93987.50	42.07	0	1	0
0923530 200903	1307	47.1	93700.00	42.23	0	1	0
0923630 200903	1307	47.2	93837.50	42.21	0	1	0
0923730 200903	1307	47.3	95300.00	42.39	0	1	0
0923830 200903	1307	47.4	93575.00	42.48	0	1	0
0923930 200903	1307	47.5	91162.50	42.47	0	1	0
0924030 200903	1307	47.6	94212.50	42.51	0	1	0
0924130 200903	1307	47.7	92575.00	42.62	0	1	0
0924229 200903	1307	47.8	92500.00	42.55	0	1	0
0924329 200903	1307	47.9	92025.00	42.54	0	1	0
0924439 200903	1307	48.0	91987.50	42.55	0	1	0
0924539 200903	1307	48.1	92362.50	42.46	0	1	0
0924639 200903	1307	48.2	92937.50	42.40	0	1	0
0924739 200903	1307	48.3	92087.50	42.36	0	1	0
0924839 200903	1307	48.4	94325.00	42.21	0	1	0
0924939 200903	1307	48.5	92900.00	42.25	0	1	0
0925039 200903	1307	48.6	95150.00	42.33	0	1	0
0925139 200903	1307	48.7	92850.00	42.37	0	1	0
0925239 200903	1307	48.8	93750.00	42.38	0	1	0
0925339 200903	1307	48.9	92037.50	42.44	0	1	0
0925439 200903	1307	49.0	93125.00	42.44	0	1	0
0925539 200903	1307	49.1	92412.50	42.49	0	1	0
0925649 200903	1307	49.2	95887.50	42.49	0	1	0
0925739 200903	1307	49.3	91675.00	42.62	0	1	0
0925839 200903	1307	49.4	92350.00	42.61	0	1	0
0925939 200903	1307	49.5	92375.00	42.52	0	1	0
0926039 200903	1307	49.6	94437.50	42.49	0	1	0
0926148 200903	1307	49.7	92625.00	42.46	0	1	0
0926239 200903	1307	49.8	92875.00	42.45	0	1	0
0926338 200903	1307	49.9	93087.50	42.41	0	1	0
0926448 200903	1307	50.0	93062.50	42.46	0	1	0
0926548 200903	1307	50.1	92750.00	42.46	0	1	0
0926648 200903	1307	50.2	91950.00	42.47	0	1	0
0926748 200903	1307	50.3	91375.00	42.29	0	1	0
0926848 200903	1307	50.4	91812.50	42.28	0	1	0
0926948 200903	1307	50.5	95275.00	42.26	0	1	0
0927048 200903	1307	50.6	92700.00	42.39	0	1	0
0927148 200903	1307	50.7	94625.00	42.31	0	1	0
0927248 200903	1307	50.8	92075.00	42.40	0	1	0
0927348 200903	1307	50.9	94762.50	42.36	0	1	0
0927458 200903	1307	51.0	94087.50	42.44	0	1	0
0927558 200903	1307	51.1	92637.50	42.48	0	1	0
0927658 200903	1307	51.2	94175.00	42.48	0	1	0
0927758 200903	1307	51.3	92725.00	42.58	0	1	0
0927858 200903	1307	51.4	93187.50	42.64	0	1	0
0927958 200903	1307	51.5	93062.50	42.70	0	1	0
0928057 200903	1307	51.6	93262.50	42.60	0	1	0
0928158 200903	1307	51.7	95487.50	42.63	0	1	0
0928258 200903	1307	51.8	93012.50	42.67	0	1	0
0928358 200903	1307	51.9	93850.00	42.71	0	1	0
0928467 200903	1307	52.0	92437.50	42.67	0	1	0
0928567 200903	1307	52.1	93937.50	42.59	0	1	0
0928667 200903	1307	52.2	93975.00	42.65	0	1	0
0928767 200903	1307	52.3	92487.50	42.64	0	1	0
0928867 200903	1307	52.4	92087.50	42.63	0	1	0
0928967 200903	1307	52.5	93912.50	42.58	0	1	0
0929067 200903	1307	52.6	90812.50	42.62	0	1	0
0929167 200903	1307	52.7	93425.00	42.51	0	1	0
0929267 200903	1307	52.8	93300.00	42.42	0	1	0
0929367 200903	1307	52.9	93900.00	42.43	0	1	0
0929467 200903	1307	53.0	90900.00	42.43	0	1	0
0929567 200903	1307	53.1	91575.00	42.36	0	1	0
0929677 200903	1307	53.2	93300.00	42.26	0	1	0
0929767 200903	1307	53.3	93362.50	42.23	0	1	0
0929867 200903	1307	53.4	93475.00	42.27	0	1	0
0929966 200903	1307	53.5	93400.00	42.33	0	1	0
0930066 200903	1307	53.6	92950.00	42.31	0	1	0
0930177 200903	1307	53.7	92250.00	42.40	0	1	0
0930266 200903	1307	53.8	91625.00	42.35	0	1	0
0930366 200903	1307	53.9	94337.50	42.27	0	1	0
0930476 200903	1307	54.0	94600.00	42.29	0	1	0
0930576 200903	1307	54.1	93637.50	42.46	0	1	0
0930676 200903	1307	54.2	91287.50	42.55	0	1	0
0930776 200903	1307	54.3	92850.00	42.46	0	1	0
0930876 200903	1307	54.4	92825.00	42.44	0	1	0
0930976 200903	1307	54.5	94737.50	42.41	0	1	0
0931076 200903	1307	54.6	92812.50	42.47	0	1	0
0931176 200903	1307	54.7	91150.00	42.46	0	1	0
0931276 200903	1307	54.8	93875.00	42.41	0	1	0
0931376 200903	1307	54.9	92012.50	42.52	0	1	0
0931486 200903	1307	55.0	93112.50	42.41	0	1	0
0931586 200903	1307	55.1	93075.00	42.34	0	1	0
0931686 200903	1307	55.2	92925.00	42.32	0	1	0
0931785 200903	1307	55.3	92525.00	42.39	0	1	0
0931885 200903	1307	55.4	92125.00	42.38	0	1	0
0931985 200903	1307	55.5	94050.00	42.35	0	1	0
0932085 200903	1307	55.6	94737.50	42.31	0	1	0
0932185 200903	1307	55.7	93637.50	42.40	0	1	0
0932285 200903	1307	55.8	93462.50	42.51	0	1	0
0932385 200903	1307	55.9	93987.50	42.49	0	1	0
0932495 200903	1307	56.0	91562.50	42.58	0	1	0
0932595 200903	1307	56.1	93900.00	42.51	0	1	0
0932695 200903	1307	56.2	91800.00	42.55	0	1	0
0932795 200903	1307	56.3	94737.50	42.50	0	1	0
0932895 200903	1307	56.4	92975.00	42.60	0	1	0
0932995 200903	1307	56.5	92375.00	42.64	0	1	0
0933095 200903	1307	56.6	94125.00	42.56	0	1	0
0933195 200903	1307	56.7	93612.50	42.54	0	1	0
0933295 200903	1307	56.8	92475.00	42.53	0	1	0
0933395 200903	1307	56.9	92862.50	42.49	0	1	0
0933495 200903	1307	57.0	92612.50	42.44	0	1	0
0933595 200903	1307	57.1	94162.50	42.49	0	1	0
0933694 200903	1307	57.2	92250.00	42.50	0	1	0
0933794 200903	1307	57.3	92600.00	42.52	0	1	0
0933894 200903	1307	57.4	94787.50	42.42	0	1	0
0933994 200903	1307	57.5	94412.50	42.50	0	1	0
0934094 200903	1307	57.6	93212.50	42.60	0	1	0
0934194 200903	1307	57.7	93400.00	42.55	0	1	0
0934294 200903	1307	57.8	93212.50	42.54	0	1	0
0934394 200903	1307	57.9	95875.00	42.58	0	1	0
0934504 200903	1307	58.0	94475.00	42.71	0	1	0
0934604 200903	1307	58.1	90987.50	42.80	0	1	0
0934704 200903	1307	58.2	93200.00	42.65	0	1	0
0934804 200903	1307	58.3	94775.00	42.70	0	1	0
0934904 200903	1307	58.4	93987.50	42.80	0	1	0
0935004 200903	1307	58.5	93837.50	42.76	0	1	0
0935104 200903	1307	58.6	96337.50	42.73	0	1	0
0935204 200903	1307	58.7	91862.50	42.87	0	1	0
0935304 200903	1307	58.8	93462.50	42.80	0	1	0
0935404 200903	1307	58.9	93587.50	42.82	0	1	0
0935514 200903	1307	59.0	92937.50	42.71	0	1	0
0935613 200903	1307	59.1	94312.50	42.64	0	1	0
0935713 200903	1307	59.2	91712.50	42.79	0	1	0
0935813 200903	1307	59.3	94425.00	42.73	0	1	0
0935913 200903	1307	59.4	93012.50	42.71	0	1	0
0936013 200903	1307	59.5	93862.50	42.67	0	1	0
0936113 200903	1307	59.6	90662.50	42.67	0	1	0
0936213 200903	1307	59.7	94100.00	42.41	0	1	0
0936313 200903	1307	59.8	92775.00	42.51	0	1	0
0936413 200903	1307	59.9	93637.50	42.48	0	1	0
0936514 200903	1308	0.0	91050.00	42.48	0	1	0
0936614 200903	1308	0.1	96337.50	42.40	0	1	0
0936724 200903	1308	0.2	93700.00	42.49	0	1	0
0936814 200903	1308	0.3	95087.50	42.58	0	1	0
0936914 200903	1308	0.4	92237.50	42.61	0	1	0
0937014 200903	1308	0.5	95125.00	42.58	0	1	0
0937113 200903	1308	0.6	93362.50	42.63	0	1	0
0937223 200903	1308	0.7	93550.00	42.75	0	1	0
0937313 200903	1308	0.8	94662.50	42.73	0	1	0
0937413 200903	1308	0.9	94125.00	42.81	0	1	0
0937523 200903	1308	1.0	93350.00	42.84	0	1	0
0937623 200903	1308	1.1	92837.50	42.94	0	1	0
0937723 200903	1308	1.2	92250.00	42.78	0	1	0
0937823 200903	1308	1.3	95525.00	42.72	0	1	0
0937923 200903	1308	1.4	95400.00	42.74	0	1	0
0938023 200903	1308	1.5	93212.50	42.88	0	1	0
0938123 200903	1308	1.6	94162.50	42.79	0	1	0
0938223 200903	1308	1.7	92312.50	42.83	0	1	0
0938323 200903	1308	1.8	93662.50	42.77	0	1	0
0938423 200903	1308	1.9	94050.00	42.73	0	1	0
0938533 200903	1308	2.0	96187.50	42.72	0	1	0
0938633 200903	1308	2.1	93687.50	42.85	0	1	0
0938733 200903	1308	2.2	92075.00	42.89	0	1	0
0938833 200903	1308	2.3	92350.00	42.88	0	1	0
0938933 200903	1308	2.4	92425.00	42.74	0	1	0
0939033 200903	1308	2.5	90762.50	42.61	0	1	0
0939133 200903	1308	2.6	93712.50	42.50	0	1	0
0939232 200903	1308	2.7	93625.00	42.48	0	1	0
0939332 200903	1308	2.8	93012.50	42.53	0	1	0
0939432 200903	1308	2.9	93300.00	42.50	0	1	0
0939542 200903	1308	3.0	90975.00	42.47	0	1	0
0939642 200903	1308	3.1	94237.50	42.24	0	1	0
0939742 200903	1308	3.2	93737.50	42.26	0	1	0
0939842 200903	1308	3.3	91312.50	42.34	0	1	0
0939942 200903	1308	3.4	93925.00	42.29	0	1	0
0940042 200903	1308	3.5	93550.00	42.36	0	1	0
0940142 200903	1308	3.6	95025.00	42.48	0	1	0
0940242 200903	1308	3.7	93000.00	42.54	0	1	0
0940342 200903	1308	3.8	92800.00	42.51	0	1	0
0940442 200903	1308	3.9	88625.00	42.50	0	1	0
0940542 200903	1308	4.0	92562.50	42.29	0	1	0
0940642 200903	1308	4.1	92587.50	42.36	0	1	0
0940752 200903	1308	4.2	91175.00	42.29	0	1	0
0940842 200903	1308	4.3	93487.50	42.18	0	1	0
0940942 200903	1308	4.4	90287.50	42.27	0	1	0
0941042 200903	1308	4.5	93200.00	42.11	0	1	0
0941142 200903	1308	4.6	93100.00	42.09	0	1	0
0941252 200903	1308	4.7	93912.50	42.01	0	1	0
0941341 200903	1308	4.8	92600.00	42.05	0	1	0
0941441 200903	1308	4.9	92300.00	42.04	0	1	0
0941551 200903	1308	5.0	91650.00	42.20	0	1	0
0941651 200903	1308	5.1	93187.50	42.16	0	1	0
0941751 200903	1308	5.2	94262.50	42.19	0	1	0
0941851 200903	1308	5.3	94137.50	42.33	0	1	0
0941951 200903	1308	5.4	92825.00	42.36	0	1	0
0942051 200903	1308	5.5	96950.00	42.47	0	1	0
0942151 200903	1308	5.6	93687.50	42.64	0	1	0
0942251 200903	1308	5.7	92100.00	42.67	0	1	0
0942351 200903	1308	5.8	93137.50	42.59	0	1	0
0942451 200903	1308	5.9	92912.50	42.61	0	1	0
0942561 200903	1308	6.0	91587.50	42.64	0	1	0
0942661 200903	1308	6.1	92312.50	42.64	0	1	0
0942761 200903	1308	6.2	94825.00	42.60	0	1	0
0942861 200903	1308	6.3	94225.00	42.62	0	1	0
0942961 200903	1308	6.4	92825.00	42.63	0	1	0
0943061 200903	1308	6.5	91562.50	42.63	0	1	0
0943160 200903	1308	6.6	93275.00	42.38	0	1	0
0943260 200903	1308	6.7	93700.00	42.36	0	1	0
0943360 200903	1308	6.8	93575.00	42.44	0	1	0
0943460 200903	1308	6.9	93812.50	42.46	0	1	0
0943570 200903	1308	7.0	90350.00	42.50	0	1	0
0943670 200903	1308	7.1	92212.50	42.44	0	1	0
0943770 200903	1308	7.2	93175.00	42.44	0	1	0
0943870 200903	1308	7.3	92550.00	42.36	0	1	0
0943970 200903	1308	7.4	94050.00	42.29	0	1	0
0944070 200903	1308	7.5	92750.00	42.34	0	1	0
0944170 200903	1308	7.6	93887.50	42.40	0	1	0
0944270 200903	1308	7.7	90725.00	42.42	0	1	0
0944370 200903	1308	7.8	92225.00	42.29	0	1	0
0944470 200903	1308	7.9	93162.50	42.23	0	1	0
0944570 200903	1308	8.0	92912.50	42.20	0	1	0
0944670 200903	1308	8.1	91762.50	42.31	0	1	0
0944770 200903	1308	8.2	92125.00	42.29	0	1	0
0944870 200903	1308	8.3	92500.00	42.25	0	1	0
0944970 200903	1308	8.4	92725.00	42.24	0	1	0
0945069 200903	1308	8.5	93612.50	42.18	0	1	0
0945169 200903	1308	8.6	91900.00	42.22	0	1	0
0945279 200903	1308	8.7	93462.50	42.13	0	1	0
0945369 200903	1308	8.8	92300.00	42.26	0	1	0
0945469 200903	1308	8.9	93450.00	42.26	0	1	0
0945579 200903	1308	9.0	93912.50	42.27	0	1	0
0945679 200903	1308	9.1	93000.00	42.32	0	1	0
0945779 200903	1308	9.2	93050.00	42.37	0	1	0
0945879 200903	1308	9.3	95112.50	42.42	0	1	0
0945979 200903	1308	9.4	93787.50	42.53	0	1	0
0946079 200903	1308	9.5	93600.00	42.58	0	1	0
0946179 200903	1308	9.6	93712.50	42.58	0	1	0
0946279 200903	1308	9.7	93250.00	42.66	0	1	0
0946379 200903	1308	9.8	91262.50	42.65	0	1	0
0946479 200903	1308	9.9	93200.00	42.61	0	1	0
0946588 200903	1308	10.0	92875.00	42.59	0	1	0
0946688 200903	1308	10.1	93550.00	42.55	0	1	0
0946788 200903	1308	10.2	93437.50	42.57	0	1	0
0946888 200903	1308	10.3	95225.00	42.59	0	1	0
0946988 200903	1308	10.4	92237.50	42.60	0	1	0
0947087 200903	1308	10.5	91912.50	42.53	0	1	0
0947187 200903	1308	10.6	94725.00	42.45	0	1	0
0947287 200903	1308	10.7	91525.00	42.50	0	1	0
0947387 200903	1308	10.8	94150.00	42.42	0	1	0
0947487 200903	1308	10.9	95662.50	42.55	0	1	0
0947597 200903	1308	11.0	93250.00	42.66	0	1	0
0947697 200903	1308	11.1	94950.00	42.68	0	1	0
0947797 200903	1308	11.2	93100.00	42.74	0	1	0
0947897 200903	1308	11.3	94175.00	42.72	0	1	0
0947997 200903	1308	11.4	93425.00	42.68	0	1	0
0948097 200903	1308	11.5	91950.00	42.73	0	1	0
0948197 200903	1308	11.6	94087.50	42.73	0	1	0
0948297 200903	1308	11.7	93825.00	42.70	0	1	0
0948397 200903	1308	11.8	92012.50	42.81	0	1	0
0948497 200903	1308	11.9	94462.50	42.71	0	1	0
0948597 200903	1308	12.0	93775.00	42.66	0	1	0
0948697 200903	1308	12.1	92112.50	42.68	0	1	0
0948797 200903	1308	12.2	92475.00	42.55	0	1	0
0948897 200903	1308	12.3	92837.50	42.52	0	1	0
0948997 200903	1308	12.4	92600.00	42.46	0	1	0
0949097 200903	1308	12.5	90262.50	42.43	0	1	0
0949197 200903	1308	12.6	96862.50	42.35	0	1	0
0949297 200903	1308	12.7	92237.50	42.48	0	1	0
0949397 200903	1308	12.8	93312.50	42.40	0	1	0
0949497 200903	1308	12.9	92937.50	42.46	0	1	0
0949607 200903	1308	13.0	92300.00	42.39	0	1	0
0949707 200903	1308	13.1	93000.00	42.33	0	1	0
0949806 200903	1308	13.2	91450.00	42.37	0	1	0
0949906 200903	1308	13.3	95100.00	42.32	0	1	0
0950006 200903	1308	13.4	94250.00	42.42	0	1	0
0950106 200903	1308	13.5	93425.00	42.50	0	1	0
0950206 200903	1308	13.6	93962.50	42.64	0	1	0
0950306 200903	1308	13.7	92137.50	42.51	0	1	0
0950406 200903	1308	13.8	93850.00	42.50	0	1	0
0950506 200903	1308	13.9	92925.00	42.53	0	1	0
0950616 200903	1308	14.0	91237.50	42.53	0	1	0
0950716 200903	1308	14.1	95800.00	42.48	0	1	0
0950816 200903	1308	14.2	92512.50	42.61	0	1	0
0950916 200903	1308	14.3	94937.50	42.65	0	1	0
0951016 200903	1308	14.4	90912.50	42.65	0	1	0
0951116 200903	1308	14.5	95150.00	42.50	0	1	0
0951216 200903	1308	14.6	94075.00	42.57	0	1	0
0951316 200903	1308	14.7	94087.50	42.58	0	1	0
0951416 200903	1308	14.8	92962.50	42.67	0	1	0
0951516 200903	1308	14.9	94087.50	42.63	0	1	0
0951626 200903	1308	15.0	93150.00	42.68	0	1	0
0951725 200903	1308	15.1	91975.00	42.77	0	1	0
0951825 200903	1308	15.2	93450.00	42.59	0	1	0
0951925 200903	1308	15.3	93012.50	42.64	0	1	0
0952025 200903	1308	15.4	94275.00	42.55	0	1	0
0952125 200903	1308	15.5	94000.00	42.70	0	1	0
0952225 200903	1308	15.6	92425.00	42.65	0	1	0
0952325 200903	1308	15.7	91137.50	42.57	0	1	0
0952425 200903	1308	15.8	91262.50	42.44	0	1	0
0952525 200903	1308	15.9	93475.00	42.36	0	1	0
0952625 200903	1308	16.0	92800.00	42.34	0	1	0
0952725 200903	1308	16.1	93337.50	42.32	0	1	0
0952825 200903	1308	16.2	92987.50	42.38	0	1	0
0952925 200903	1308	16.3	93625.00	42.36	0	1	0
0953025 200903	1308	16.4	90600.00	42.39	0	1	0
0953125 200903	1308	16.5	95387.50	42.22	0	1	0
0953225 200903	1308	16.6	93137.50	42.29	0	1	0
0953325 200903	1308	16.7	92825.00	42.32	0	1	0
0953425 200903	1308	16.8	94225.00	42.39	0	1	0
0953525 200903	1308	16.9	92825.00	42.53	0	1	0
0953635 200903	1308	17.0	91012.50	42.50	0	1	0
0953734 200903	1308	17.1	93200.00	42.42	0	1	0
0953834 200903	1308	17.2	94675.00	42.41	0	1	0
0953934 200903	1308	17.3	93137.50	42.49	0	1	0
0954034 200903	1308	17.4	92325.00	42.47	0	1	0
0954134 200903	1308	17.5	91887.50	42.54	0	1	0
0954234 200903	1308	17.6	92550.00	42.39	0	1	0
0954334 200903	1308	17.7	91362.50	42.36	0	1	0
0954434 200903	1308	17.8	94412.50	42.29	0	1	0
0954534 200903	1308	17.9	92337.50	42.30	0	1	0
0954644 200903	1308	18.0	92175.00	42.28	0	1	0
0954744 200903	1308	18.1	92987.50	42.33	0	1	0
0954844 200903	1308	18.2	93375.00	42.32	0	1	0
0954944 200903	1308	18.3	94087.50	42.26	0	1	0
0955044 200903	1308	18.4	93250.00	42.31	0	1	0
0955144 200903	1308	18.5	93375.00	42.35	0	1	0
0955244 200903	1308	18.6	92912.50	42.42	0	1	0
0955344 200903	1308	18.7	93675.00	42.43	0	1	0
0955443 200903	1308	18.8	95700.00	42.54	0	1	0
0955544 200903	1308	18.9	93787.50	42.59	0	1	0
0955654 200903	1308	19.0	95025.00	42.66	0	1	0
0955744 200903	1308	19.1	91812.50	42.79	0	1	0
0955853 200903	1308	19.2	92862.50	42.74	0	1	0
0955953 200903	1308	19.3	92512.50	42.71	0	1	0
0956043 200903	1308	19.4	95437.50	42.64	0	1	0
0956153 200903	1308	19.5	93675.00	42.74	0	1	0
0956253 200903	1308	19.6	93687.50	42.75	0	1	0
0956353 200903	1308	19.7	94275.00	42.79	0	1	0
0956453 200903	1308	19.8	91712.50	42.81	0	1	0
0956553 200903	1308	19.9	92012.50	42.64	0	1	0
0956653 200903	1308	20.0	95112.50	42.56	0	1	0
0956753 200903	1308	20.1	94875.00	42.56	0	1	0
0956853 200903	1308	20.2	93950.00	42.70	0	1	0
0956953 200903	1308	20.3	90187.50	42.75	0	1	0
0957053 200903	1308	20.4	93200.00	42.64	0	1	0
0957153 200903	1308	20.5	92537.50	42.54	0	1	0
0957253 200903	1308	20.6	93137.50	42.49	0	1	0
0957353 200903	1308	20.7	92875.00	42.47	0	1	0
0957453 200903	1308	20.8	91600.00	42.40	0	1	0
0957553 200903	1308	20.9	92325.00	42.40	0	1	0
0957663 200903	1308	21.0	92425.00	42.41	0	1	0
0957762 200903	1308	21.1	91962.50	42.29	0	1	0
0957862 200903	1308	21.2	90175.00	42.16	0	1	0
0957962 200903	1308	21.3	91537.50	41.99	0	1	0
0958062 200903	1308	21.4	91500.00	42.05	0	1	0
0958162 200903	1308	21.5	95112.50	41.97	0	1	0
0958262 200903	1308	21.6	93112.50	42.09	0	1	0
0958362 200903	1308	21.7	92575.00	42.09	0	1	0
0958462 200903	1308	21.8	94525.00	42.07	0	1	0
0958562 200903	1308	21.9	93100.00	42.21	0	1	0
0958672 200903	1308	22.0	91762.50	42.24	0	1	0
0958772 200903	1308	22.1	91800.00	42.21	0	1	0
0958872 200903	1308	22.2	94850.00	42.20	0	1	0
0958972 200903	1308	22.3	92937.50	42.41	0	1	0
0959072 200903	1308	22.4	91650.00	42.48	0	1	0
0959172 200903	1308	22.5	93537.50	42.48	0	1	0
0959272 200903	1308	22.6	93750.00	42.41	0	1	0
0959372 200903	1308	22.7	93150.00	42.44	0	1	0
0959472 200903	1308	22.8	92637.50	42.47	0	1	0
0959572 200903	1308	22.9	92025.00	42.38	0	1	0
0959672 200903	1308	23.0	93662.50	42.33	0	1	0
0959772 200903	1308	23.1	93262.50	42.42	0	1	0
0959881 200903	1308	23.2	91650.00	42.49	0	1	0
0959971 200903	1308	23.3	94100.00	42.34	0	1	0
1000071 200903	1308	23.4	93100.00	42.39	0	1	0
1000171 200903	1308	23.5	94737.50	42.46	0	1	0
1000271 200903	1308	23.6	91387.50	42.51	0	1	0
1000381 200903	1308	23.7	92575.00	42.41	0	1	0
1000471 200903	1308	23.8	93312.50	42.38	0	1	0
1000571 200903	1308	23.9	94100.00	42.41	0	1	0
1000681 200903	1308	24.0	94112.50	42.50	0	1	0
1000781 200903	1308	24.1	93837.50	42.53	0	1	0
1000881 200903	1308	24.2	96150.00	42.55	0	1	0
1000981 200903	1308	24.3	93450.00	42.75	0	1	0
1001081 200903	1308	24.4	94475.00	42.72	0	1	0
1001181 200903	1308	24.5	92850.00	42.79	0	1	0
1001281 200903	1308	24.6	93250.00	42.70	0	1	0
1001381 200903	1308	24.7	94400.00	42.79	0	1	0
1001481 200903	1308	24.8	93225.00	42.87	0	1	0
1001581 200903	1308	24.9	92750.00	42.86	0	1	0
1001690 200903	1308	25.0	93262.50	42.80	0	1	0
1001790 200903	1308	25.1	94550.00	42.76	0	1	0
1001890 200903	1308	25.2	93775.00	42.80	0	1	0
1001990 200903	1308	25.3	92237.50	42.69	0	1	0
1002090 200903	1308	25.4	92275.00	42.63	0	1	0
1002190 200903	1308	25.5	90850.00	42.54	0	1	0
1002290 200903	1308	25.6	93400.00	42.45	0	1	0
1002390 200903	1308	25.7	93750.00	42.45	0	1	0
1002490 200903	1308	25.8	93337.50	42.42	0	1	0
1002590 200903	1308	25.9	93762.50	42.43	0	1	0
1002700 200903	1308	26.0	92875.00	42.47	0	1	0
1002800 200903	1308	26.1	92462.50	42.46	0	1	0
1002900 200903	1308	26.2	93187.50	42.36	0	1	0
1003000 200903	1308	26.3	92450.00	42.34	0	1	0
1003100 200903	1308	26.4	93687.50	42.35	0	1	0
1003200 200903	1308	26.5	92325.00	42.41	0	1	0
1003300 200903	1308	26.6	92487.50	42.48	0	1	0
1003400 200903	1308	26.7	94362.50	42.43	0	1	0
1003500 200903	1308	26.8	93337.50	42.46	0	1	0
1003599 200903	1308	26.9	92162.50	42.46	0	1	0
1003699 200903	1308	27.0	93787.50	42.39	0	1	0
1003799 200903	1308	27.1	93750.00	42.43	0	1	0
1003909 200903	1308	27.2	93962.50	42.49	0	1	0
1003999 200903	1308	27.3	92475.00	42.52	0	1	0
1004099 200903	1308	27.4	93175.00	42.53	0	1	0
1004199 200903	1308	27.5	94087.50	42.50	0	1	0
1004299 200903	1308	27.6	92625.00	42.58	0	1	0
1004409 200903	1308	27.7	92987.50	42.59	0	1	0
1004499 200903	1308	27.8	91237.50	42.53	0	1	0
1004599 200903	1308	27.9	93337.50	42.43	0	1	0
1004709 200903	1308	28.0	92625.00	42.48	0	1	0
1004809 200903	1308	28.1	93862.50	42.43	0	1	0
1004909 200903	1308	28.2	93662.50	42.44	0	1	0
1005009 200903	1308	28.3	94437.50	42.42	0	1	0
1005109 200903	1308	28.4	91625.00	42.51	0	1	0
1005209 200903	1308	28.5	94212.50	42.44	0	1	0
1005309 200903	1308	28.6	93012.50	42.45	0	1	0
1005409 200903	1308	28.7	93900.00	42.47	0	1	0
1005509 200903	1308	28.8	93900.00	42.51	0	1	0
1005609 200903	1308	28.9	92400.00	42.63	0	1	0
1005719 200903	1308	29.0	93700.00	42.58	0	1	0
1005819 200903	1308	29.1	93887.50	42.63	0	1	0
1005918 200903	1308	29.2	94062.50	42.63	0	1	0
1006018 200903	1308	29.3	91787.50	42.65	0	1	0
1006118 200903	1308	29.4	94712.50	42.53	0	1	0
1006218 200903	1308	29.5	94462.50	42.67	0	1	0
1006318 200903	1308	29.6	92425.00	42.68	0	1	0
1006418 200903	1308	29.7	92950.00	42.66	0	1	0
1006518 200903	1308	29.8	95212.50	42.61	0	1	0
1006618 200903	1308	29.9	92812.50	42.67	0	1	0
1006728 200903	1308	30.0	92862.50	42.69	0	1	0
1006828 200903	1308	30.1	91737.50	42.65	0	1	0
1006928 200903	1308	30.2	92537.50	42.56	0	1	0
1007028 200903	1308	30.3	91850.00	42.49	0	1	0
1007128 200903	1308	30.4	93425.00	42.49	0	1	0
1007228 200903	1308	30.5	93475.00	42.43	0	1	0
1007328 200903	1308	30.6	92800.00	42.39	0	1	0
1007428 200903	1308	30.7	93762.50	42.40	0	1	0
1007528 200903	1308	30.8	92212.50	42.44	0	1	0
1007628 200903	1308	30.9	93712.50	42.31	0	1	0
1007728 200903	1308	31.0	92075.00	42.35	0	1	0
1007827 200903	1308	31.1	94137.50	42.31	0	1	0
1007927 200903	1308	31.2	93112.50	42.42	0	1	0
1008027 200903	1308	31.3	93250.00	42.45	0	1	0
1008127 200903	1308	31.4	93562.50	42.51	0	1	0
1008227 200903	1308	31.5	92750.00	42.51	0	1	0
1008327 200903	1308	31.6	93212.50	42.48	0	1	0
1008427 200903	1308	31.7	94850.00	42.50	0	1	0
1008527 200903	1308	31.8	94750.00	42.55	0	1	0
1008627 200903	1308	31.9	95625.00	42.66	0	1	0
1008727 200903	1308	32.0	93437.50	42.75	0	1	0
1008837 200903	1308	32.1	91612.50	42.81	0	1	0
1008937 200903	1308	32.2	92300.00	42.70	0	1	0
1009037 200903	1308	32.3	93550.00	42.66	0	1	0
1009137 200903	1308	32.4	92962.50	42.67	0	1	0
1009237 200903	1308	32.5	90737.50	42.65	0	1	0
1009337 200903	1308	32.6	92362.50	42.56	0	1	0
1009437 200903	1308	32.7	92850.00	42.52	0	1	0
1009537 200903	1308	32.8	93600.00	42.43	0	1	0
1009637 200903	1308	32.9	92825.00	42.38	0	1	0
1009737 200903	1308	33.0	91837.50	42.25	0	1	0
1009847 200903	1308	33.1	92087.50	42.18	0	1	0
1009946 200903	1308	33.2	93850.00	42.20	0	1	0
1010046 200903	1308	33.3	93275.00	42.27	0	1	0
1010146 200903	1308	33.4	91300.00	42.26	0	1	0
1010246 200903	1308	33.5	89887.50	42.18	0	1	0
1010346 200903	1308	33.6	94612.50	42.14	0	1	0
1010446 200903	1308	33.7	93950.00	42.25	0	1	0
1010546 200903	1308	33.8	93525.00	42.30	0	1	0
1010646 200903	1308	33.9	93350.00	42.29	0	1	0
1010746 200903	1308	34.0	93387.50	42.32	0	1	0
1010846 200903	1308	34.1	90650.00	42.39	0	1	0
1010956 200903	1308	34.2	92437.50	42.32	0	1	0
1011046 200903	1308	34.3	94275.00	42.26	0	1	0
1011146 200903	1308	34.4	94000.00	42.30	0	1	0
1011256 200903	1308	34.5	92337.50	42.42	0	1	0
1011356 200903	1308	34.6	93600.00	42.53	0	1	0
1011456 200903	1308	34.7	93925.00	42.49	0	1	0
1011556 200903	1308	34.8	94350.00	42.49	0	1	0
1011646 200903	1308	34.9	93137.50	42.52	0	1	0
1011756 200903	1308	35.0	93175.00	42.51	0	1	0
1011856 200903	1308	35.1	96487.50	42.50	0	1	0
1011956 200903	1308	35.2	93312.50	42.77	0	1	0
1012055 200903	1308	35.3	92375.00	42.81	0	1	0
1012156 200903	1308	35.4	94600.00	42.72	0	1	0
1012256 200903	1308	35.5	91225.00	42.75	0	1	0
1012355 200903	1308	35.6	93562.50	42.70	0	1	0
1012455 200903	1308	35.7	94350.00	42.70	0	1	0
1012555 200903	1308	35.8	93087.50	42.72	0	1	0
1012655 200903	1308	35.9	92500.00	42.66	0	1	0
1012755 200903	1308	36.0	92875.00	42.63	0	1	0
1012865 200903	1308	36.1	92437.50	42.62	0	1	0
1012965 200903	1308	36.2	92562.50	42.43	0	1	0
1013065 200903	1308	36.3	90825.00	42.40	0	1	0
1013165 200903	1308	36.4	93662.50	42.33	0	1	0
1013265 200903	1308	36.5	92837.50	42.29	0	1	0
1013365 200903	1308	36.6	91850.00	42.36	0	1	0
1013465 200903	1308	36.7	92000.00	42.28	0	1	0
1013565 200903	1308	36.8	93287.50	42.18	0	1	0
1013665 200903	1308	36.9	93325.00	42.19	0	1	0
1013765 200903	1308	37.0	93200.00	42.22	0	1	0
1013875 200903	1308	37.1	93262.50	42.24	0	1	0
1013975 200903	1308	37.2	94062.50	42.28	0	1	0
1014075 200903	1308	37.3	94650.00	42.34	0	1	0
1014175 200903	1308	37.4	94437.50	42.52	0	1	0
1014275 200903	1308	37.5	94325.00	42.55	0	1	0
1014374 200903	1308	37.6	93837.50	42.62	0	1	0
1014475 200903	1308	37.7	91825.00	42.71	0	1	0
1014574 200903	1308	37.8	92462.50	42.70	0	1	0
1014674 200903	1308	37.9	94725.00	42.66	0	1	0
1014774 200903	1308	38.0	93787.50	42.73	0	1	0
1014874 200903	1308	38.1	92900.00	42.75	0	1	0
1014984 200903	1308	38.2	91775.00	42.74	0	1	0
1015074 200903	1308	38.3	92587.50	42.63	0	1	0
1015174 200903	1308	38.4	94125.00	42.54	0	1	0
1015274 200903	1308	38.5	94150.00	42.53	0	1	0
1015374 200903	1308	38.6	92237.50	42.52	0	1	0
1015484 200903	1308	38.7	92225.00	42.45	0	1	0
1015574 200903	1308	38.8	93637.50	42.46	0	1	0
1015674 200903	1308	38.9	93800.00	42.52	0	1	0
1015774 200903	1308	39.0	93312.50	42.48	0	1	0
1015884 200903	1308	39.1	94087.50	42.45	0	1	0
1015984 200903	1308	39.2	92850.00	42.51	0	1	0
1016084 200903	1308	39.3	93250.00	42.56	0	1	0
1016183 200903	1308	39.4	94050.00	42.59	0	1	0
1016283 200903	1308	39.5	92700.00	42.58	0	1	0
1016383 200903	1308	39.6	90000.00	42.52	0	1	0
1016483 200903	1308	39.7	92900.00	42.42	0	1	0
1016583 200903	1308	39.8	92750.00	42.45	0	1	0
1016683 200903	1308	39.9	91912.50	42.41	0	1	0
1016783 200903	1308	40.0	93650.00	42.32	0	1	0
1016893 200903	1308	40.1	89925.00	42.34	0	1	0
1016993 200903	1308	40.2	92925.00	42.15	0	1	0
1017093 200903	1308	40.3	91300.00	42.15	0	1	0
1017193 200903	1308	40.4	91287.50	42.07	0	1	0
1017293 200903	1308	40.5	92062.50	41.94	0	1	0
1017393 200903	1308	40.6	93700.00	41.91	0	1	0
1017493 200903	1308	40.7	93237.50	42.08	0	1	0
1017593 200903	1308	40.8	96862.50	42.09	0	1	0
1017693 200903	1308	40.9	93675.00	42.28	0	1	0
1017793 200903	1308	41.0	95100.00	42.36	0	1	0
1017903 200903	1308	41.1	92850.00	42.42	0	1	0
1018003 200903	1308	41.2	92275.00	42.56	0	1	0
1018103 200903	1308	41.3	93600.00	42.53	0	1	0
1018203 200903	1308	41.4	93200.00	42.63	0	1	0
1018303 200903	1308	41.5	91512.50	42.72	0	1	0
1018403 200903	1308	41.6	92925.00	42.69	0	1	0
1018502 200903	1308	41.7	92075.00	42.66	0	1	0
1018602 200903	1308	41.8	94687.50	42.60	0	1	0
1018703 200903	1308	41.9	92912.50	42.51	0	1	0
1018802 200903	1308	42.0	93425.00	42.47	0	1	0
1018902 200903	1308	42.1	90487.50	42.40	0	1	0
1019002 200903	1308	42.2	91912.50	42.29	0	1	0
1019102 200903	1308	42.3	95462.50	42.27	0	1	0
1019202 200903	1308	42.4	92000.00	42.36	0	1	0
1019302 200903	1308	42.5	94800.00	42.30	0	1	0
1019402 200903	1308	42.6	94400.00	42.45	0	1	0
1019502 200903	1308	42.7	92225.00	42.52	0	1	0
1019602 200903	1308	42.8	93275.00	42.52	0	1	0
1019702 200903	1308	42.9	93650.00	42.46	0	1	0
1019802 200903	1308	43.0	91912.50	42.49	0	1	0
1019912 200903	1308	43.1	93737.50	42.43	0	1	0
1020012 200903	1308	43.2	93250.00	42.57	0	1	0
1020112 200903	1308	43.3	93900.00	42.63	0	1	0
1020212 200903	1308	43.4	91875.00	42.56	0	1	0
1020312 200903	1308	43.5	90625.00	42.56	0	1	0
1020412 200903	1308	43.6	93175.00	42.37	0	1	0
1020512 200903	1308	43.7	94025.00	42.31	0	1	0
1020611 200903	1308	43.8	93875.00	42.39	0	1	0
1020711 200903	1308	43.9	95137.50	42.42	0	1	0
1020811 200903	1308	44.0	95087.50	42.49	0	1	0
1020921 200903	1308	44.1	93425.00	42.63	0	1	0
1021021 200903	1308	44.2	91325.00	42.62	0	1	0
1021121 200903	1308	44.3	94087.50	42.53	0	1	0
1021221 200903	1308	44.4	94337.50	42.54	0	1	0
1021321 200903	1308	44.5	90637.50	42.65	0	1	0
1021421 200903	1308	44.6	93275.00	42.65	0	1	0
1021521 200903	1308	44.7	96062.50	42.65	0	1	0
1021621 200903	1308	44.8	95450.00	42.75	0	1	0
1021721 200903	1308	44.9	95225.00	42.82	0	1	0
1021821 200903	1308	45.0	92850.00	42.82	0	1	0
1021921 200903	1308	45.1	93125.00	42.72	0	1	0
1022031 200903	1308	45.2	92900.00	42.71	0	1	0
1022131 200903	1308	45.3	92700.00	42.78	0	1	0
1022221 200903	1308	45.4	93400.00	42.72	0	1	0
1022331 200903	1308	45.5	93487.50	42.67	0	1	0
1022431 200903	1308	45.6	94112.50	42.80	0	1	0
1022531 200903	1308	45.7	92250.00	42.84	0	1	0
1022631 200903	1308	45.8	92662.50	42.67	0	1	0
1022731 200903	1308	45.9	94375.00	42.54	0	1	0
1022831 200903	1308	46.0	93162.50	42.50	0	1	0
1022930 200903	1308	46.1	92550.00	42.52	0	1	0
1023030 200903	1308	46.2	94275.00	42.49	0	1	0
1023130 200903	1308	46.3	91637.50	42.55	0	1	0
1023230 200903	1308	46.4	93425.00	42.51	0	1	0
1023330 200903	1308	46.5	93887.50	42.51	0	1	0
1023430 200903	1308	46.6	95487.50	42.53	0	1	0
1023530 200903	1308	46.7	93125.00	42.59	0	1	0
1023630 200903	1308	46.8	94437.50	42.63	0	1	0
1023730 200903	1308	46.9	94487.50	42.71	0	1	0
1023830 200903	1308	47.0	92637.50	42.71	0	1	0
1023940 200903	1308	47.1	92075.00	42.69	0	1	0
1024040 200903	1308	47.2	93725.00	42.67	0	1	0
1024140 200903	1308	47.3	94237.50	42.64	0	1	0
1024240 200903	1308	47.4	92962.50	42.76	0	1	0
1024340 200903	1308	47.5	91725.00	42.74	0	1	0
1024440 200903	1308	47.6	94000.00	42.64	0	1	0
1024540 200903	1308	47.7	93737.50	42.57	0	1	0
1024640 200903	1308	47.8	93162.50	42.60	0	1	0
1024740 200903	1308	47.9	91050.00	42.54	0	1	0
1024840 200903	1308	48.0	92912.50	42.39	0	1	0
1024950 200903	1308	48.1	92050.00	42.40	0	1	0
1025049 200903	1308	48.2	95087.50	42.40	0	1	0
1025149 200903	1308	48.3	94150.00	42.46	0	1	0
1025249 200903	1308	48.4	95737.50	42.46	0	1	0
1025349 200903	1308	48.5	93100.00	42.58	0	1	0
1025449 200903	1308	48.6	92087.50	42.64	0	1	0
1025549 200903	1308	48.7	92762.50	42.56	0	1	0
1025649 200903	1308	48.8	94787.50	42.51	0	1	0
1025749 200903	1308	48.9	94562.50	42.59	0	1	0
1025849 200903	1308	49.0	92962.50	42.75	0	1	0
1025949 200903	1308	49.1	95237.50	42.75	0	1	0
1026059 200903	1308	49.2	94337.50	42.89	0	1	0
1026149 200903	1308	49.3	93162.50	42.86	0	1	0
1026249 200903	1308	49.4	93137.50	42.81	0	1	0
1026359 200903	1308	49.5	93225.00	42.70	0	1	0
1026449 200903	1308	49.6	93587.50	42.70	0	1	0
1026559 200903	1308	49.7	93287.50	42.77	0	1	0
1026659 200903	1308	49.8	95137.50	42.79	0	1	0
1026749 200903	1308	49.9	92362.50	42.81	0	1	0
1026859 200903	1308	50.0	93737.50	42.71	0	1	0
1026958 200903	1308	50.1	90075.00	42.74	0	1	0
1027058 200903	1308	50.2	90075.00	42.51	0	1	0
1027158 200903	1308	50.3	95062.50	42.32	0	1	0
1027258 200903	1308	50.4	94425.00	42.41	0	1	0
1027358 200903	1308	50.5	94137.50	42.46	0	1	0
1027458 200903	1308	50.6	94900.00	42.50	0	1	0
1027558 200903	1308	50.7	93662.50	42.56	0	1	0
1027658 200903	1308	50.8	90825.00	42.58	0	1	0
1027758 200903	1308	50.9	92037.50	42.39	0	1	0
1027858 200903	1308	51.0	95425.00	42.37	0	1	0
1027968 200903	1308	51.1	93062.50	42.45	0	1	0
1028068 200903	1308	51.2	93062.50	42.58	0	1	0
1028168 200903	1308	51.3	93362.50	42.72	0	1	0
1028268 200903	1308	51.4	93437.50	42.64	0	1	0
1028368 200903	1308	51.5	94800.00	42.60	0	1	0
1028468 200903	1308	51.6	93825.00	42.63	0	1	0
1028568 200903	1308	51.7	94962.50	42.58	0	1	0
1028667 200903	1308	51.8	92512.50	42.64	0	1	0
1028768 200903	1308	51.9	93512.50	42.71	0	1	0
1028868 200903	1308	52.0	94175.00	42.78	0	1	0
1028977 200903	1308	52.1	94287.50	42.72	0	1	0
1029077 200903	1308	52.2	94287.50	42.78	0	1	0
1029177 200903	1308	52.3	94987.50	42.83	0	1	0
1029277 200903	1308	52.4	93150.00	42.91	0	1	0
1029377 200903	1308	52.5	94162.50	42.89	0	1	0
1029477 200903	1308	52.6	92687.50	42.86	0	1	0
1029577 200903	1308	52.7	92987.50	42.81	0	1	0
1029677 200903	1308	52.8	91525.00	42.72	0	1	0
1029777 200903	1308	52.9	91262.50	42.68	0	1	0
1029877 200903	1308	53.0	93937.50	42.58	0	1	0
1029977 200903	1308	53.1	93912.50	42.57	0	1	0
1030087 200903	1308	53.2	91425.00	42.55	0	1	0
1030177 200903	1308	53.3	94637.50	42.42	0	1	0
1030277 200903	1308	53.4	94500.00	42.41	0	1	0
1030377 200903	1308	53.5	94100.00	42.47	0	1	0
1030477 200903	1308	53.6	94712.50	42.46	0	1	0
1030587 200903	1308	53.7	92962.50	42.56	0	1	0
1030677 200903	1308	53.8	93262.50	42.55	0	1	0
1030776 200903	1308	53.9	92600.00	42.63	0	1	0
1030877 200903	1308	54.0	93200.00	42.69	0	1	0
1030986 200903	1308	54.1	91887.50	42.66	0	1	0
1031086 200903	1308	54.2	92925.00	42.57	0	1	0
1031186 200903	1308	54.3	94200.00	42.64	0	1	0
1031286 200903	1308	54.4	92312.50	42.62	0	1	0
1031386 200903	1308	54.5	93962.50	42.52	0	1	0
1031486 200903	1308	54.6	92250.00	42.51	0	1	0
1031586 200903	1308	54.7	92762.50	42.40	0	1	0
1031686 200903	1308	54.8	93787.50	42.39	0	1	0
1031786 200903	1308	54.9	91925.00	42.41	0	1	0
1031886 200903	1308	55.0	92837.50	42.38	0	1	0
1031996 200903	1308	55.1	93675.00	42.37	0	1	0
1032096 200903	1308	55.2	94137.50	42.45	0	1	0
1032196 200903	1308	55.3	94025.00	42.50	0	1	0
1032296 200903	1308	55.4	92625.00	42.50	0	1	0
1032396 200903	1308	55.5	92125.00	42.51	0	1	0
1032496 200903	1308	55.6	93087.50	42.43	0	1	0
1032596 200903	1308	55.7	93700.00	42.46	0	1	0
1032695 200903	1308	55.8	92675.00	42.51	0	1	0
1032795 200903	1308	55.9	93875.00	42.46	0	1	0
1032895 200903	1308	56.0	92400.00	42.54	0	1	0
1033005 200903	1308	56.1	96162.50	42.52	0	1	0
1033105 200903	1308	56.2	96162.50	42.64	0	1	0
1033205 200903	1308	56.3	94925.00	42.73	0	1	0
1033305 200903	1308	56.4	94962.50	42.77	0	1	0
1033405 200903	1308	56.5	90525.00	42.87	0	1	0
1033505 200903	1308	56.6	91450.00	42.80	0	1	0
1033605 200903	1308	56.7	92637.50	42.73	0	1	0
1033705 200903	1308	56.8	94225.00	42.68	0	1	0
1033805 200903	1308	56.9	91562.50	42.75	0	1	0
1033905 200903	1308	57.0	91812.50	42.65	0	1	0
1034005 200903	1308	57.1	93762.50	42.62	0	1	0
1034105 200903	1308	57.2	93762.50	42.51	0	1	0
1034205 200903	1308	57.3	92450.00	42.40	0	1	0
1034305 200903	1308	57.4	93937.50	42.29	0	1	0
1034405 200903	1308	57.5	94162.50	42.25	0	1	0
1034505 200903	1308	57.6	94200.00	42.41	0	1	0
1034614 200903	1308	57.7	92762.50	42.53	0	1	0
1034704 200903	1308	57.8	93437.50	42.54	0	1	0
1034804 200903	1308	57.9	92937.50	42.50	0	1	0
1034904 200903	1308	58.0	94112.50	42.57	0	1	0
1035014 200903	1308	58.1	93662.50	42.67	0	1	0
1035114 200903	1308	58.2	93662.50	42.66	0	1	0
1035214 200903	1308	58.3	92450.00	42.66	0	1	0
1035314 200903	1308	58.4	93100.00	42.66	0	1	0
1035414 200903	1308	58.5	94637.50	42.62	0	1	0
1035514 200903	1308	58.6	94925.00	42.64	0	1	0
1035614 200903	1308	58.7	94412.50	42.68	0	1	0
1035714 200903	1308	58.8	93662.50	42.75	0	1	0
1035814 200903	1308	58.9	95387.50	42.76	0	1	0
1035914 200903	1308	59.0	92887.50	42.87	0	1	0
1036024 200903	1308	59.1	92137.50	42.82	0	1	0
1036124 200903	1308	59.2	92137.50	42.75	0	1	0
1036224 200903	1308	59.3	95250.00	42.68	0	1	0
1036324 200903	1308	59.4	95287.50	42.80	0	1	0
1036423 200903	1308	59.5	94312.50	42.90	0	1	0
1036523 200903	1308	59.6	93025.00	42.89	0	1	0
1036623 200903	1308	59.7	92262.50	42.80	0	1	0
1036723 200903	1308	59.8	91837.50	42.71	0	1	0
1036823 200903	1308	59.9	93400.00	42.62	0	1	0
1036924 200903	1309	0.0	93212.50	42.53	0	1	0
1037024 200903	1309	0.1	93387.50	42.55	0	1	0
1037134 200903	1309	0.2	94112.50	42.61	0	1	0
1037224 200903	1309	0.3	93612.50	42.69	0	1	0
1037324 200903	1309	0.4	93950.00	42.62	0	1	0
1037424 200903	1309	0.5	93275.00	42.56	0	1	0
1037524 200903	1309	0.6	94350.00	42.51	0	1	0
1037634 200903	1309	0.7	91587.50	42.57	0	1	0
1037724 200903	1309	0.8	91275.00	42.54	0	1	0
1037824 200903	1309	0.9	92450.00	42.52	0	1	0
1037934 200903	1309	1.0	93650.00	42.47	0	1	0
1038034 200903	1309	1.1	95200.00	42.49	0	1	0
1038134 200903	1309	1.2	95200.00	42.58	0	1	0
1038234 200903	1309	1.3	96600.00	42.62	0	1	0
1038334 200903	1309	1.4	92137.50	42.76	0	1	0
1038434 200903	1309	1.5	92950.00	42.68	0	1	0
1038534 200903	1309	1.6	92212.50	42.66	0	1	0
1038634 200903	1309	1.7	93937.50	42.57	0	1	0
1038734 200903	1309	1.8	90637.50	42.67	0	1	0
1038834 200903	1309	1.9	92400.00	42.64	0	1	0
1038934 200903	1309	2.0	90775.00	42.64	0	1	0
1039044 200903	1309	2.1	91987.50	42.51	0	1	0
1039144 200903	1309	2.2	91987.50	42.37	0	1	0
1039244 200903	1309	2.3	93700.00	42.22	0	1	0
1039344 200903	1309	2.4	91537.50	42.09	0	1	0
1039444 200903	1309	2.5	93362.50	42.07	0	1	0
1039544 200903	1309	2.6	91362.50	42.08	0	1	0
1039643 200903	1309	2.7	93062.50	42.05	0	1	0
1039743 200903	1309	2.8	93625.00	42.01	0	1	0
1039844 200903	1309	2.9	92950.00	42.14	0	1	0
1039943 200903	1309	3.0	92287.50	42.17	0	1	0
1040053 200903	1309	3.1	90587.50	42.23	0	1	0
1040153 200903	1309	3.2	90587.50	42.17	0	1	0
1040253 200903	1309	3.3	92800.00	42.11	0	1	0
1040353 200903	1309	3.4	92575.00	42.07	0	1	0
1040453 200903	1309	3.5	94250.00	42.11	0	1	0
1040553 200903	1309	3.6	94675.00	42.15	0	1	0
1040653 200903	1309	3.7	93562.50	42.30	0	1	0
1040753 200903	1309	3.8	93875.00	42.33	0	1	0
1040853 200903	1309	3.9	91012.50	42.34	0	1	0
1040953 200903	1309	4.0	92362.50	42.25	0	1	0
1041053 200903	1309	4.1	94150.00	42.25	0	1	0
1041153 200903	1309	4.2	94150.00	42.41	0	1	0
1041253 200903	1309	4.3	94137.50	42.57	0	1	0
1041353 200903	1309	4.4	94550.00	42.63	0	1	0
1041453 200903	1309	4.5	94387.50	42.72	0	1	0
1041553 200903	1309	4.6	92425.00	42.73	0	1	0
1041653 200903	1309	4.7	92262.50	42.63	0	1	0
1041753 200903	1309	4.8	94462.50	42.57	0	1	0
1041852 200903	1309	4.9	93137.50	42.60	0	1	0
1041952 200903	1309	5.0	94825.00	42.69	0	1	0
1042062 200903	1309	5.1	93750.00	42.80	0	1	0
1042162 200903	1309	5.2	93750.00	42.78	0	1	0
1042262 200903	1309	5.3	93125.00	42.77	0	1	0
1042362 200903	1309	5.4	93512.50	42.72	0	1	0
1042462 200903	1309	5.5	93212.50	42.67	0	1	0
1042562 200903	1309	5.6	95550.00	42.62	0	1	0
1042662 200903	1309	5.7	94112.50	42.76	0	1	0
1042762 200903	1309	5.8	93587.50	42.84	0	1	0
1042862 200903	1309	5.9	92462.50	42.81	0	1	0
1042962 200903	1309	6.0	93912.50	42.77	0	1	0
1043072 200903	1309	6.1	91475.00	42.73	0	1	0
1043172 200903	1309	6.2	91475.00	42.63	0	1	0
1043272 200903	1309	6.3	91612.50	42.53	0	1	0
1043372 200903	1309	6.4	93675.00	42.46	0	1	0
1043472 200903	1309	6.5	93137.50	42.47	0	1	0
1043572 200903	1309	6.6	93100.00	42.47	0	1	0
1043672 200903	1309	6.7	92737.50	42.35	0	1	0
1043771 200903	1309	6.8	93162.50	42.29	0	1	0
1043871 200903	1309	6.9	92937.50	42.27	0	1	0
1043971 200903	1309	7.0	93775.00	42.30	0	1	0
1044081 200903	1309	7.1	93087.50	42.29	0	1	0
1044181 200903	1309	7.2	93087.50	42.36	0	1	0
1044281 200903	1309	7.3	93625.00	42.43	0	1	0
1044381 200903	1309	7.4	96250.00	42.52	0	1	0
1044481 200903	1309	7.5	93637.50	42.64	0	1	0
1044581 200903	1309	7.6	91625.00	42.66	0	1	0
1044681 200903	1309	7.7	92650.00	42.60	0	1	0
1044781 200903	1309	7.8	92362.50	42.59	0	1	0
1044881 200903	1309	7.9	93637.50	42.56	0	1	0
1044981 200903	1309	8.0	95462.50	42.59	0	1	0
1045081 200903	1309	8.1	93950.00	42.66	0	1	0
1045181 200903	1309	8.2	95287.50	42.70	0	1	0
1045281 200903	1309	8.3	92637.50	42.80	0	1	0
1045380 200903	1309	8.4	93362.50	42.76	0	1	0
1045480 200903	1309	8.5	90962.50	42.63	0	1	0
1045581 200903	1309	8.6	95200.00	42.51	0	1	0
1045680 200903	1309	8.7	94162.50	42.67	0	1	0
1045780 200903	1309	8.8	97037.50	42.74	0	1	0
1045880 200903	1309	8.9	96737.50	42.95	0	1	0
1045980 200903	1309	9.0	92837.50	43.09	0	1	0
1046090 200903	1309	9.1	91675.00	42.97	0	1	0
1046190 200903	1309	9.2	91675.00	42.87	0	1	0
1046290 200903	1309	9.3	92712.50	42.70	0	1	0
1046390 200903	1309	9.4	92337.50	42.71	0	1	0
1046490 200903	1309	9.5	94237.50	42.66	0	1	0
1046590 200903	1309	9.6	93237.50	42.81	0	1	0
1046690 200903	1309	9.7	93800.00	42.72	0	1	0
1046790 200903	1309	9.8	92875.00	42.70	0	1	0
1046890 200903	1309	9.9	94725.00	42.52	0	1	0
1046989 200903	1309	10.0	91687.50	42.43	0	1	0
1047099 200903	1309	10.1	94612.50	42.37	0	1	0
1047199 200903	1309	10.2	94612.50	42.51	0	1	0
1047299 200903	1309	10.3	93800.00	42.64	0	1	0
1047399 200903	1309	10.4	92425.00	42.69	0	1	0
1047499 200903	1309	10.5	92287.50	42.69	0	1	0
1047598 200903	1309	10.6	93187.50	42.60	0	1	0
1047698 200903	1309	10.7	91775.00	42.60	0	1	0
1047798 200903	1309	10.8	94787.50	42.51	0	1	0
1047898 200903	1309	10.9	90625.00	42.60	0	1	0
1047998 200903	1309	11.0	95462.50	42.41	0	1	0
1048108 200903	1309	11.1	93575.00	42.58	0	1	0
1048208 200903	1309	11.2	93575.00	42.53	0	1	0
1048308 200903	1309	11.3	96550.00	42.49	0	1	0
1048408 200903	1309	11.4	94025.00	42.61	0	1	0
1048508 200903	1309	11.5	91550.00	42.68	0	1	0
1048608 200903	1309	11.6	92525.00	42.65	0	1	0
1048708 200903	1309	11.7	93150.00	42.62	0	1	0
1048808 200903	1309	11.8	95037.50	42.68	0	1	0
1048908 200903	1309	11.9	93600.00	42.69	0	1	0
1049008 200903	1309	12.0	92325.00	42.83	0	1	0
1049108 200903	1309	12.1	95150.00	42.69	0	1	0
1049208 200903	1309	12.2	93637.50	42.76	0	1	0
1049308 200903	1309	12.3	93325.00	42.76	0	1	0
1049408 200903	1309	12.4	93337.50	42.61	0	1	0
1049507 200903	1309	12.5	92725.00	42.58	0	1	0
1049607 200903	1309	12.6	94325.00	42.64	0	1	0
1049707 200903	1309	12.7	92337.50	42.72	0	1	0
1049808 200903	1309	12.8	92125.00	42.68	0	1	0
1049908 200903	1309	12.9	94062.50	42.55	0	1	0
1050007 200903	1309	13.0	92462.50	42.57	0	1	0
1050117 200903	1309	13.1	93537.50	42.58	0	1	0
1050217 200903	1309	13.2	93200.00	42.50	0	1	0
1050317 200903	1309	13.3	92300.00	42.48	0	1	0
1050417 200903	1309	13.4	93700.00	42.44	0	1	0
1050517 200903	1309	13.5	91937.50	42.45	0	1	0
1050617 200903	1309	13.6	94462.50	42.42	0	1	0
1050717 200903	1309	13.7	93487.50	42.43	0	1	0
1050817 200903	1309	13.8	91350.00	42.48	0	1	0
1050917 200903	1309	13.9	93375.00	42.44	0	1	0
1051017 200903	1309	14.0	93762.50	42.41	0	1	0
1051127 200903	1309	14.1	92637.50	42.47	0	1	0
1051227 200903	1309	14.2	95275.00	42.43	0	1	0
1051327 200903	1309	14.3	91575.00	42.52	0	1	0
1051427 200903	1309	14.4	92987.50	42.49	0	1	0
1051527 200903	1309	14.5	91500.00	42.46	0	1	0
1051627 200903	1309	14.6	94275.00	42.44	0	1	0
1051727 200903	1309	14.7	92562.50	42.43	0	1	0
1051827 200903	1309	14.8	92762.50	42.39	0	1	0
1051927 200903	1309	14.9	92437.50	42.45	0	1	0
1052027 200903	1309	15.0	92212.50	42.41	0	1	0
1052127 200903	1309	15.1	93737.50	42.34	0	1	0
1052237 200903	1309	15.2	93600.00	42.39	0	1	0
1052337 200903	1309	15.3	92550.00	42.31	0	1	0
1052426 200903	1309	15.4	93462.50	42.36	0	1	0
1052537 200903	1309	15.5	92937.50	42.38	0	1	0
1052626 200903	1309	15.6	94850.00	42.44	0	1	0
1052737 200903	1309	15.7	92225.00	42.47	0	1	0
1052836 200903	1309	15.8	91537.50	42.45	0	1	0
1052926 200903	1309	15.9	92925.00	42.40	0	1	0
1053036 200903	1309	16.0	93012.50	42.42	0	1	0
1053136 200903	1309	16.1	92575.00	42.46	0	1	0
1053236 200903	1309	16.2	91725.00	42.41	0	1	0
1053336 200903	1309	16.3	92650.00	42.32	0	1	0
1053436 200903	1309	16.4	95650.00	42.33	0	1	0
1053536 200903	1309	16.5	92812.50	42.42	0	1	0
1053636 200903	1309	16.6	93862.50	42.42	0	1	0
1053736 200903	1309	16.7	94762.50	42.37	0	1	0
1053836 200903	1309	16.8	92537.50	42.49	0	1	0
1053936 200903	1309	16.9	91250.00	42.53	0	1	0
1054036 200903	1309	17.0	94087.50	42.46	0	1	0
1054146 200903	1309	17.1	95000.00	42.51	0	1	0
1054246 200903	1309	17.2	94887.50	42.62	0	1	0
1054346 200903	1309	17.3	93062.50	42.76	0	1	0
1054446 200903	1309	17.4	93175.00	42.78	0	1	0
1054545 200903	1309	17.5	92662.50	42.66	0	1	0
1054645 200903	1309	17.6	91675.00	42.66	0	1	0
1054745 200903	1309	17.7	94012.50	42.56	0	1	0
1054845 200903	1309	17.8	92612.50	42.53	0	1	0
1054945 200903	1309	17.9	94150.00	42.53	0	1	0
1055045 200903	1309	18.0	91900.00	42.66	0	1	0
1055155 200903	1309	18.1	92450.00	42.56	0	1	0
1055255 200903	1309	18.2	93675.00	42.45	0	1	0
1055355 200903	1309	18.3	94487.50	42.39	0	1	0
1055455 200903	1309	18.4	92075.00	42.46	0	1	0
1055555 200903	1309	18.5	91362.50	42.41	0	1	0
1055655 200903	1309	18.6	94300.00	42.35	0	1	0
1055755 200903	1309	18.7	89737.50	42.47	0	1	0
1055855 200903	1309	18.8	93462.50	42.27	0	1	0
1055955 200903	1309	18.9	94775.00	42.31	0	1	0
1056055 200903	1309	19.0	93525.00	42.34	0	1	0
1056155 200903	1309	19.1	92475.00	42.41	0	1	0
1056265 200903	1309	19.2	93200.00	42.41	0	1	0
1056354 200903	1309	19.3	93637.50	42.39	0	1	0
1056454 200903	1309	19.4	92025.00	42.35	0	1	0
1056554 200903	1309	19.5	94925.00	42.35	0	1	0
1056654 200903	1309	19.6	92712.50	42.51	0	1	0
1056764 200903	1309	19.7	94200.00	42.44	0	1	0
1056854 200903	1309	19.8	94000.00	42.64	0	1	0
1056954 200903	1309	19.9	91600.00	42.67	0	1	0
1057054 200903	1309	20.0	93337.50	42.52	0	1	0
1057164 200903	1309	20.1	93900.00	42.52	0	1	0
1057264 200903	1309	20.2	94637.50	42.58	0	1	0
1057364 200903	1309	20.3	92687.50	42.64	0	1	0
1057464 200903	1309	20.4	92487.50	42.60	0	1	0
1057564 200903	1309	20.5	92800.00	42.62	0	1	0
1057664 200903	1309	20.6	93087.50	42.53	0	1	0
1057764 200903	1309	20.7	92725.00	42.54	0	1	0
1057864 200903	1309	20.8	93625.00	42.48	0	1	0
1057964 200903	1309	20.9	92837.50	42.46	0	1	0
1058064 200903	1309	21.0	92687.50	42.52	0	1	0
1058174 200903	1309	21.1	93012.50	42.49	0	1	0
1058274 200903	1309	21.2	91837.50	42.45	0	1	0
1058374 200903	1309	21.3	95162.50	42.32	0	1	0
1058473 200903	1309	21.4	92887.50	42.43	0	1	0
1058573 200903	1309	21.5	91525.00	42.45	0	1	0
1058673 200903	1309	21.6	91250.00	42.39	0	1	0
1058773 200903	1309	21.7	91850.00	42.31	0	1	0
1058873 200903	1309	21.8	92325.00	42.27	0	1	0
1058973 200903	1309	21.9	93912.50	42.21	0	1	0
1059073 200903	1309	22.0	92037.50	42.26	0	1	0
1059173 200903	1309	22.1	92775.00	42.23	0	1	0
1059283 200903	1309	22.2	94012.50	42.22	0	1	0
1059383 200903	1309	22.3	91750.00	42.32	0	1	0
1059483 200903	1309	22.4	92912.50	42.16	0	1	0
1059583 200903	1309	22.5	92612.50	42.17	0	1	0
1059683 200903	1309	22.6	93062.50	42.21	0	1	0
1059783 200903	1309	22.7	90712.50	42.30	0	1	0
1059883 200903	1309	22.8	94762.50	42.25	0	1	0
1059983 200903	1309	22.9	94687.50	42.35	0	1	0
1100083 200903	1309	23.0	93975.00	42.39	0	1	0
1100183 200903	1309	23.1	93287.50	42.48	0	1	0
1100292 200903	1309	23.2	93712.50	42.50	0	1	0
1100383 200903	1309	23.3	91900.00	42.49	0	1	0
1100482 200903	1309	23.4	90575.00	42.49	0	1	0
1100582 200903	1309	23.5	94050.00	42.39	0	1	0
1100682 200903	1309	23.6	92675.00	42.45	0	1	0
1100792 200903	1309	23.7	92412.50	42.44	0	1	0
1100882 200903	1309	23.8	93912.50	42.51	0	1	0
1100982 200903	1309	23.9	92900.00	42.47	0	1	0
1101082 200903	1309	24.0	92075.00	42.39	0	1	0
1101182 200903	1309	24.1	93037.50	42.31	0	1	0
1101292 200903	1309	24.2	92425.00	42.30	0	1	0
1101392 200903	1309	24.3	92200.00	42.24	0	1	0
1101492 200903	1309	24.4	94850.00	42.25	0	1	0
1101592 200903	1309	24.5	91862.50	42.44	0	1	0
1101692 200903	1309	24.6	95475.00	42.35	0	1	0
1101792 200903	1309	24.7	92625.00	42.47	0	1	0
1101892 200903	1309	24.8	92762.50	42.48	0	1	0
1101992 200903	1309	24.9	92612.50	42.43	0	1	0
1102091 200903	1309	25.0	94025.00	42.42	0	1	0
1102191 200903	1309	25.1	93862.50	42.50	0	1	0
1102301 200903	1309	25.2	95850.00	42.54	0	1	0
1102401 200903	1309	25.3	93350.00	42.70	0	1	0
1102501 200903	1309	25.4	92775.00	42.75	0	1	0
1102601 200903	1309	25.5	92262.50	42.65	0	1	0
1102701 200903	1309	25.6	93225.00	42.67	0	1	0
1102801 200903	1309	25.7	93687.50	42.57	0	1	0
1102901 200903	1309	25.8	92775.00	42.62	0	1	0
1103001 200903	1309	25.9	94025.00	42.62	0	1	0
1103101 200903	1309	26.0	92450.00	42.68	0	1	0
1103201 200903	1309	26.1	92737.50	42.61	0	1	0
1103311 200903	1309	26.2	91825.00	42.56	0	1	0
1103411 200903	1309	26.3	92837.50	42.38	0	1	0
1103511 200903	1309	26.4	93300.00	42.36	0	1	0
1103611 200903	1309	26.5	92800.00	42.38	0	1	0
1103711 200903	1309	26.6	91975.00	42.40	0	1	0
1103811 200903	1309	26.7	92700.00	42.35	0	1	0
1103911 200903	1309	26.8	93137.50	42.30	0	1	0
1104010 200903	1309	26.9	93012.50	42.32	0	1	0
1104110 200903	1309	27.0	92925.00	42.27	0	1	0
1104210 200903	1309	27.1	91387.50	42.30	0	1	0
1104310 200903	1309	27.2	93987.50	42.24	0	1	0
1104410 200903	1309	27.3	95550.00	42.33	0	1	0
1104510 200903	1309	27.4	93125.00	42.45	0	1	0
1104610 200903	1309	27.5	91737.50	42.45	0	1	0
1104710 200903	1309	27.6	93800.00	42.40	0	1	0
1104810 200903	1309	27.7	92725.00	42.48	0	1	0
1104910 200903	1309	27.8	94562.50	42.48	0	1	0
1105010 200903	1309	27.9	92212.50	42.55	0	1	0
1105110 200903	1309	28.0	92275.00	42.51	0	1	0
1105210 200903	1309	28.1	92425.00	42.48	0	1	0
1105320 200903	1309	28.2	91037.50	42.53	0	1	0
1105420 200903	1309	28.3	93750.00	42.40	0	1	0
1105520 200903	1309	28.4	92725.00	42.31	0	1	0
1105620 200903	1309	28.5	91550.00	42.30	0	1	0
1105720 200903	1309	28.6	91937.50	42.29	0	1	0
1105819 200903	1309	28.7	90762.50	42.20	0	1	0
1105919 200903	1309	28.8	92650.00	42.12	0	1	0
1106019 200903	1309	28.9	91100.00	42.03	0	1	0
1106119 200903	1309	29.0	93812.50	41.98	0	1	0
1106219 200903	1309	29.1	93712.50	42.05	0	1	0
1106329 200903	1309	29.2	93075.00	42.11	0	1	0
1106429 200903	1309	29.3	92487.50	42.20	0	1	0
1106529 200903	1309	29.4	92312.50	42.14	0	1	0
1106629 200903	1309	29.5	94475.00	42.12	0	1	0
1106729 200903	1309	29.6	92362.50	42.25	0	1	0
1106829 200903	1309	29.7	93600.00	42.27	0	1	0
1106929 200903	1309	29.8	92312.50	42.40	0	1	0
1107029 200903	1309	29.9	95700.00	42.39	0	1	0
1107129 200903	1309	30.0	92650.00	42.59	0	1	0
1107229 200903	1309	30.1	91200.00	42.54	0	1	0
1107339 200903	1309	30.2	92412.50	42.43	0	1	0
1107439 200903	1309	30.3	95625.00	42.40	0	1	0
1107529 200903	1309	30.4	94312.50	42.54	0	1	0
1107639 200903	1309	30.5	92262.50	42.63	0	1	0
1107739 200903	1309	30.6	92962.50	42.53	0	1	0
1107839 200903	1309	30.7	93187.50	42.56	0	1	0
1107939 200903	1309	30.8	91600.00	42.54	0	1	0
1108038 200903	1309	30.9	93187.50	42.51	0	1	0
1108139 200903	1309	31.0	92450.00	42.39	0	1	0
1108238 200903	1309	31.1	93662.50	42.38	0	1	0
1108338 200903	1309	31.2	92712.50	42.49	0	1	0
1108438 200903	1309	31.3	92562.50	42.51	0	1	0
1108538 200903	1309	31.4	91937.50	42.37	0	1	0
1108638 200903	1309	31.5	93000.00	42.26	0	1	0
1108738 200903	1309	31.6	91512.50	42.30	0	1	0
1108838 200903	1309	31.7	94550.00	42.23	0	1	0
1108938 200903	1309	31.8	92475.00	42.29	0	1	0
1109038 200903	1309	31.9	93225.00	42.33	0	1	0
1109138 200903	1309	32.0	93212.50	42.33	0	1	0
1109238 200903	1309	32.1	95750.00	42.37	0	1	0
1109348 200903	1309	32.2	93300.00	42.46	0	1	0
1109448 200903	1309	32.3	93900.00	42.49	0	1	0
1109548 200903	1309	32.4	92237.50	42.55	0	1	0
1109648 200903	1309	32.5	92737.50	42.56	0	1	0
1109748 200903	1309	32.6	92937.50	42.55	0	1	0
1109848 200903	1309	32.7	93562.50	42.61	0	1	0
1109948 200903	1309	32.8	92850.00	42.57	0	1	0
1110047 200903	1309	32.9	93700.00	42.59	0	1	0
1110148 200903	1309	33.0	94125.00	42.61	0	1	0
1110247 200903	1309	33.1	93500.00	42.65	0	1	0
1110358 200903	1309	33.2	94825.00	42.55	0	1	0
1110457 200903	1309	33.3	93100.00	42.62	0	1	0
1110557 200903	1309	33.4	92925.00	42.58	0	1	0
1110657 200903	1309	33.5	93087.50	42.61	0	1	0
1110757 200903	1309	33.6	94375.00	42.63	0	1	0
1110857 200903	1309	33.7	94287.50	42.69	0	1	0
1110957 200903	1309	33.8	94200.00	42.72	0	1	0
1111057 200903	1309	33.9	92375.00	42.79	0	1	0
1111157 200903	1309	34.0	92562.50	42.73	0	1	0
1111257 200903	1309	34.1	94112.50	42.66	0	1	0
1111367 200903	1309	34.2	94062.50	42.68	0	1	0
1111457 200903	1309	34.3	93675.00	42.65	0	1	0
1111557 200903	1309	34.4	94750.00	42.67	0	1	0
1111657 200903	1309	34.5	92375.00	42.76	0	1	0
1111757 200903	1309	34.6	94012.50	42.72	0	1	0
1111867 200903	1309	34.7	92450.00	42.71	0	1	0
1111957 200903	1309	34.8	94025.00	42.63	0	1	0
1112057 200903	1309	34.9	95100.00	42.62	0	1	0
1112167 200903	1309	35.0	92575.00	42.74	0	1	0
1112257 200903	1309	35.1	96262.50	42.74	0	1	0
1112366 200903	1309	35.2	93387.50	42.84	0	1	0
1112466 200903	1309	35.3	93475.00	42.81	0	1	0
1112566 200903	1309	35.4	92700.00	42.80	0	1	0
1112666 200903	1309	35.5	92700.00	42.71	0	1	0
1112766 200903	1309	35.6	92100.00	42.72	0	1	0
1112866 200903	1309	35.7	93787.50	42.63	0	1	0
1112966 200903	1309	35.8	93862.50	42.70	0	1	0
1113066 200903	1309	35.9	92375.00	42.69	0	1	0
1113166 200903	1309	36.0	94875.00	42.57	0	1	0
1113266 200903	1309	36.1	94075.00	42.67	0	1	0
1113376 200903	1309	36.2	93062.50	42.57	0	1	0
1113476 200903	1309	36.3	92762.50	42.56	0	1	0
1113576 200903	1309	36.4	92475.00	42.52	0	1	0
1113676 200903	1309	36.5	92600.00	42.51	0	1	0
1113776 200903	1309	36.6	91650.00	42.51	0	1	0
1113876 200903	1309	36.7	92300.00	42.49	0	1	0
1113976 200903	1309	36.8	92375.00	42.42	0	1	0
1114075 200903	1309	36.9	90637.50	42.35	0	1	0
1114176 200903	1309	37.0	90662.50	42.28	0	1	0
1114275 200903	1309	37.1	93550.00	42.09	0	1	0
1114385 200903	1309	37.2	93562.50	42.06	0	1	0
1114485 200903	1309	37.3	93312.50	42.09	0	1	0
1114585 200903	1309	37.4	92750.00	42.11	0	1	0
1114685 200903	1309	37.5	90787.50	42.12	0	1	0
1114785 200903	1309	37.6	91112.50	42.04	0	1	0
1114885 200903	1309	37.7	92175.00	42.02	0	1	0
1114985 200903	1309	37.8	91437.50	42.01	0	1	0
1115085 200903	1309	37.9	93937.50	41.97	0	1	0
1115185 200903	1309	38.0	93037.50	42.12	0	1	0
1115285 200903	1309	38.1	93437.50	42.22	0	1	0
1115395 200903	1309	38.2	93237.50	42.22	0	1	0
1115485 200903	1309	38.3	93675.00	42.21	0	1	0
1115585 200903	1309	38.4	91825.00	42.22	0	1	0
1115685 200903	1309	38.5	91287.50	42.18	0	1	0
1115785 200903	1309	38.6	93100.00	42.20	0	1	0
1115894 200903	1309	38.7	93275.00	42.29	0	1	0
1115984 200903	1309	38.8	93387.50	42.34	0	1	0
1116084 200903	1309	38.9	93212.50	42.43	0	1	0
1116184 200903	1309	39.0	91712.50	42.40	0	1	0
1116284 200903	1309	39.1	94325.00	42.34	0	1	0
1116394 200903	1309	39.2	92425.00	42.38	0	1	0
1116494 200903	1309	39.3	93137.50	42.34	0	1	0
1116594 200903	1309	39.4	94050.00	42.32	0	1	0
1116694 200903	1309	39.5	92537.50	42.42	0	1	0
1116794 200903	1309	39.6	91687.50	42.47	0	1	0
1116894 200903	1309	39.7	93050.00	42.41	0	1	0
1116994 200903	1309	39.8	95312.50	42.40	0	1	0
1117094 200903	1309	39.9	92725.00	42.49	0	1	0
1117194 200903	1309	40.0	92337.50	42.46	0	1	0
1117294 200903	1309	40.1	92787.50	42.49	0	1	0
1117404 200903	1309	40.2	92912.50	42.42	0	1	0
1117504 200903	1309	40.3	91812.50	42.44	0	1	0
1117604 200903	1309	40.4	94112.50	42.38	0	1	0
1117704 200903	1309	40.5	93112.50	42.39	0	1	0
1117803 200903	1309	40.6	93562.50	42.41	0	1	0
1117903 200903	1309	40.7	92250.00	42.50	0	1	0
1118003 200903	1309	40.8	93550.00	42.46	0	1	0
1118103 200903	1309	40.9	95575.00	42.38	0	1	0
1118203 200903	1309	41.0	93612.50	42.51	0	1	0
1118303 200903	1309	41.1	94637.50	42.57	0	1	0
1118413 200903	1309	41.2	94262.50	42.65	0	1	0
1118513 200903	1309	41.3	95987.50	42.71	0	1	0
1118613 200903	1309	41.4	91225.00	42.90	0	1	0
1118713 200903	1309	41.5	94262.50	42.77	0	1	0
1118813 200903	1309	41.6	93512.50	42.82	0	1	0
1118913 200903	1309	41.7	94662.50	42.82	0	1	0
1119013 200903	1309	41.8	94525.00	42.93	0	1	0
1119113 200903	1309	41.9	92912.50	42.97	0	1	0
1119213 200903	1309	42.0	95775.00	42.85	0	1	0
1119313 200903	1309	42.1	92112.50	42.95	0	1	0
1119413 200903	1309	42.2	93525.00	42.84	0	1	0
1119513 200903	1309	42.3	93362.50	42.80	0	1	0
1119613 200903	1309	42.4	91937.50	42.68	0	1	0
1119712 200903	1309	42.5	91525.00	42.72	0	1	0
1119812 200903	1309	42.6	92925.00	42.59	0	1	0
1119912 200903	1309	42.7	94925.00	42.57	0	1	0
1120012 200903	1309	42.8	93825.00	42.58	0	1	0
1120112 200903	1309	42.9	93125.00	42.55	0	1	0
1120212 200903	1309	43.0	93450.00	42.56	0	1	0
1120312 200903	1309	43.1	93312.50	42.45	0	1	0
1120422 200903	1309	43.2	93462.50	42.51	0	1	0
1120522 200903	1309	43.3	94075.00	42.50	0	1	0
1120622 200903	1309	43.4	93525.00	42.54	0	1	0
1120722 200903	1309	43.5	94600.00	42.61	0	1	0
1120822 200903	1309	43.6	93575.00	42.75	0	1	0
1120922 200903	1309	43.7	94375.00	42.77	0	1	0
1121022 200903	1309	43.8	92625.00	42.75	0	1	0
1121122 200903	1309	43.9	96150.00	42.70	0	1	0
1121222 200903	1309	44.0	92175.00	42.83	0	1	0
1121322 200903	1309	44.1	94712.50	42.77	0	1	0
1121432 200903	1309	44.2	92162.50	42.84	0	1	0
1121532 200903	1309	44.3	91987.50	42.78	0	1	0
1121631 200903	1309	44.4	94925.00	42.68	0	1	0
1121731 200903	1309	44.5	92775.00	42.75	0	1	0
1121831 200903	1309	44.6	92225.00	42.67	0	1	0
1121931 200903	1309	44.7	93162.50	42.61	0	1	0
1122031 200903	1309	44.8	89925.00	42.55	0	1	0
1122131 200903	1309	44.9	93500.00	42.43	0	1	0
1122231 200903	1309	45.0	94437.50	42.31	0	1	0
1122331 200903	1309	45.1	93850.00	42.41	0	1	0
1122441 200903	1309	45.2	92612.50	42.37	0	1	0
1122541 200903	1309	45.3	93350.00	42.39	0	1	0
1122641 200903	1309	45.4	93662.50	42.45	0	1	0
1122741 200903	1309	45.5	95187.50	42.40	0	1	0
1122841 200903	1309	45.6	92225.00	42.51	0	1	0
1122941 200903	1309	45.7	94237.50	42.51	0	1	0
1123041 200903	1309	45.8	94950.00	42.55	0	1	0
1123141 200903	1309	45.9	94350.00	42.78	0	1	0
1123241 200903	1309	46.0	93437.50	42.82	0	1	0
1123341 200903	1309	46.1	93050.00	42.77	0	1	0
1123441 200903	1309	46.2	92812.50	42.74	0	1	0
1123541 200903	1309	46.3	93262.50	42.75	0	1	0
1123640 200903	1309	46.4	93537.50	42.74	0	1	0
1123740 200903	1309	46.5	93750.00	42.74	0	1	0
1123840 200903	1309	46.6	91975.00	42.67	0	1	0
1123940 200903	1309	46.7	92225.00	42.66	0	1	0
1124040 200903	1309	46.8	93650.00	42.57	0	1	0
1124140 200903	1309	46.9	93700.00	42.51	0	1	0
1124240 200903	1309	47.0	94262.50	42.48	0	1	0
1124340 200903	1309	47.1	91875.00	42.52	0	1	0
1124450 200903	1309	47.2	93487.50	42.47	0	1	0
1124550 200903	1309	47.3	90175.00	42.50	0	1	0
1124650 200903	1309	47.4	92350.00	42.36	0	1	0
1124750 200903	1309	47.5	89975.00	42.31	0	1	0
1124850 200903	1309	47.6	93550.00	42.14	0	1	0
1124950 200903	1309	47.7	92575.00	42.21	0	1	0
1125050 200903	1309	47.8	94125.00	42.22	0	1	0
1125150 200903	1309	47.9	91250.00	42.24	0	1	0
1125250 200903	1309	48.0	92837.50	42.13	0	1	0
1125350 200903	1309	48.1	93475.00	42.07	0	1	0
1125460 200903	1309	48.2	94475.00	42.14	0	1	0
1125560 200903	1309	48.3	93975.00	42.19	0	1	0
1125659 200903	1309	48.4	92350.00	42.36	0	1	0
1125760 200903	1309	48.5	93675.00	42.36	0	1	0
1125859 200903	1309	48.6	90562.50	42.52	0	1	0
1125959 200903	1309	48.7	93800.00	42.39	0	1	0
1126059 200903	1309	48.8	94662.50	42.44	0	1	0
1126159 200903	1309	48.9	91737.50	42.47	0	1	0
1126259 200903	1309	49.0	93650.00	42.49	0	1	0
1126359 200903	1309	49.1	92275.00	42.53	0	1	0
1126469 200903	1309	49.2	92437.50	42.47	0	1	0
1126559 200903	1309	49.3	94125.00	42.38	0	1	0
1126659 200903	1309	49.4	92700.00	42.39	0	1	0
1126769 200903	1309	49.5	94062.50	42.40	0	1	0
1126859 200903	1309	49.6	95100.00	42.42	0	1	0
1126969 200903	1309	49.7	92050.00	42.62	0	1	0
1127069 200903	1309	49.8	92550.00	42.55	0	1	0
1127159 200903	1309	49.9	92812.50	42.45	0	1	0
1127269 200903	1309	50.0	95362.50	42.50	0	1	0
1127369 200903	1309	50.1	92587.50	42.58	0	1	0
1127469 200903	1309	50.2	92425.00	42.59	0	1	0
1127569 200903	1309	50.3	92425.00	42.59	0	1	0
1127669 200903	1309	50.4	91487.50	42.51	0	1	0
1127768 200903	1309	50.5	93450.00	42.46	0	1	0
1127868 200903	1309	50.6	94325.00	42.43	0	1	0
1127968 200903	1309	50.7	93412.50	42.40	0	1	0
1128068 200903	1309	50.8	92350.00	42.46	0	1	0
1128168 200903	1309	50.9	95112.50	42.45	0	1	0
1128268 200903	1309	51.0	93662.50	42.55	0	1	0
1128368 200903	1309	51.1	94062.50	42.48	0	1	0
1128478 200903	1309	51.2	93800.00	42.54	0	1	0
1128578 200903	1309	51.3	93800.00	42.60	0	1	0
1128678 200903	1309	51.4	93350.00	42.67	0	1	0
1128778 200903	1309	51.5	91012.50	42.75	0	1	0
1128878 200903	1309	51.6	93750.00	42.64	0	1	0
1128978 200903	1309	51.7	90687.50	42.61	0	1	0
1129078 200903	1309	51.8	96287.50	42.49	0	1	0
1129178 200903	1309	51.9	93812.50	42.67	0	1	0
1129278 200903	1309	52.0	90925.00	42.61	0	1	0
1129378 200903	1309	52.1	94037.50	42.49	0	1	0
1129487 200903	1309	52.2	92912.50	42.49	0	1	0
1129588 200903	1309	52.3	92912.50	42.45	0	1	0
1129688 200903	1309	52.4	92687.50	42.41	0	1	0
1129788 200903	1309	52.5	93712.50	42.38	0	1	0
1129888 200903	1309	52.6	94662.50	42.50	0	1	0
1129987 200903	1309	52.7	92775.00	42.54	0	1	0
1130087 200903	1309	52.8	94387.50	42.63	0	1	0
1130187 200903	1309	52.9	91750.00	42.55	0	1	0
1130287 200903	1309	53.0	91437.50	42.45	0	1	0
1130387 200903	1309	53.1	91700.00	42.48	0	1	0
1130497 200903	1309	53.2	91012.50	42.37	0	1	0
1130587 200903	1309	53.3	92512.50	42.29	0	1	0
1130687 200903	1309	53.4	93212.50	42.27	0	1	0
1130787 200903	1309	53.5	95212.50	42.29	0	1	0
1130887 200903	1309	53.6	94700.00	42.36	0	1	0
1130997 200903	1309	53.7	92425.00	42.36	0	1	0
1131087 200903	1309	53.8	91487.50	42.35	0	1	0
1131187 200903	1309	53.9	93650.00	42.22	0	1	0
1131287 200903	1309	54.0	93200.00	42.30	0	1	0
1131387 200903	1309	54.1	92225.00	42.38	0	1	0
1131497 200903	1309	54.2	91600.00	42.40	0	1	0
1131597 200903	1309	54.3	94562.50	42.43	0	1	0
1131697 200903	1309	54.4	92575.00	42.52	0	1	0
1131797 200903	1309	54.5	93387.50	42.49	0	1	0
1131897 200903	1309	54.6	93837.50	42.41	0	1	0
1131997 200903	1309	54.7	91625.00	42.37	0	1	0
1132096 200903	1309	54.8	93462.50	42.34	0	1	0
1132196 200903	1309	54.9	91162.50	42.43	0	1	0
1132296 200903	1309	55.0	93850.00	42.31	0	1	0
1132396 200903	1309	55.1	92987.50	42.34	0	1	0
1132506 200903	1309	55.2	94662.50	42.38	0	1	0
1132606 200903	1309	55.3	91412.50	42.52	0	1	0
1132706 200903	1309	55.4	93887.50	42.37	0	1	0
1132806 200903	1309	55.5	93750.00	42.43	0	1	0
1132906 200903	1309	55.6	93475.00	42.45	0	1	0
1133006 200903	1309	55.7	92987.50	42.43	0	1	0
1133106 200903	1309	55.8	91700.00	42.49	0	1	0
1133206 200903	1309	55.9	92187.50	42.41	0	1	0
1133306 200903	1309	56.0	93437.50	42.46	0	1	0
1133406 200903	1309	56.1	94537.50	42.44	0	1	0
1133516 200903	1309	56.2	91287.50	42.51	0	1	0
1133616 200903	1309	56.3	94650.00	42.36	0	1	0
1133716 200903	1309	56.4	93812.50	42.51	0	1	0
1133816 200903	1309	56.5	95300.00	42.50	0	1	0
1133915 200903	1309	56.6	96200.00	42.57	0	1	0
1134015 200903	1309	56.7	91900.00	42.69	0	1	0
1134115 200903	1309	56.8	94462.50	42.65	0	1	0
1134215 200903	1309	56.9	94150.00	42.77	0	1	0
1134315 200903	1309	57.0	93037.50	42.86	0	1	0
1134415 200903	1309	57.1	98662.50	42.84	0	1	0
1134515 200903	1309	57.2	93400.00	43.03	0	1	0
1134615 200903	1309	57.3	91762.50	43.12	0	1	0
1134715 200903	1309	57.4	93112.50	42.99	0	1	0
1134815 200903	1309	57.5	94512.50	42.96	0	1	0
1134915 200903	1309	57.6	90400.00	42.92	0	1	0
1135025 200903	1309	57.7	93362.50	42.66	0	1	0
1135115 200903	1309	57.8	91487.50	42.73	0	1	0
1135215 200903	1309	57.9	93987.50	42.59	0	1	0
1135315 200903	1309	58.0	94187.50	42.59	0	1	0
1135415 200903	1309	58.1	90925.00	42.64	0	1	0
1135525 200903	1309	58.2	91387.50	42.29	0	1	0
1135625 200903	1309	58.3	93462.50	42.20	0	1	0
1135725 200903	1309	58.4	92075.00	42.28	0	1	0
1135824 200903	1309	58.5	92437.50	42.23	0	1	0
1135924 200903	1309	58.6	92675.00	42.14	0	1	0
1136024 200903	1309	58.7	94625.00	42.24	0	1	0
1136124 200903	1309	58.8	93312.50	42.30	0	1	0
1136224 200903	1309	58.9	92112.50	42.38	0	1	0
1136324 200903	1309	59.0	92412.50	42.29	0	1	0
1136424 200903	1309	59.1	93962.50	42.21	0	1	0
1136534 200903	1309	59.2	93187.50	42.35	0	1	0
1136634 200903	1309	59.3	94562.50	42.43	0	1	0
1136734 200903	1309	59.4	92337.50	42.48	0	1	0
1136834 200903	1309	59.5	92825.00	42.49	0	1	0
1136934 200903	1309	59.6	93612.50	42.51	0	1	0
1137034 200903	1309	59.7	93525.00	42.55	0	1	0
1137134 200903	1309	59.8	94575.00	42.50	0	1	0
1137234 200903	1309	59.9	92900.00	42.56	0	1	0
1137334 200903	1310	0.0	92837.50	42.60	0	1	0
1137434 200903	1310	0.1	92025.00	42.61	0	1	0
1137544 200903	1310	0.2	93850.00	42.53	0	1	0
1137634 200903	1310	0.3	93400.00	42.56	0	1	0
1137734 200903	1310	0.4	92212.50	42.50	0	1	0
1137834 200903	1310	0.5	92887.50	42.50	0	1	0
1137934 200903	1310	0.6	93500.00	42.50	0	1	0
1138044 200903	1310	0.7	93412.50	42.50	0	1	0
1138144 200903	1310	0.8	93500.00	42.49	0	1	0
1138234 200903	1310	0.9	92950.00	42.44	0	1	0
1138344 200903	1310	1.0	92887.50	42.45	0	1	0
1138434 200903	1310	1.1	91687.50	42.45	0	1	0
1138544 200903	1310	1.2	93425.00	42.43	0	1	0
1138644 200903	1310	1.3	92125.00	42.41	0	1	0
1138744 200903	1310	1.4	93987.50	42.36	0	1	0
1138844 200903	1310	1.5	93412.50	42.44	0	1	0
1138944 200903	1310	1.6	93387.50	42.46	0	1	0
1139044 200903	1310	1.7	94087.50	42.45	0	1	0
1139144 200903	1310	1.8	94700.00	42.49	0	1	0
1139244 200903	1310	1.9	92300.00	42.54	0	1	0
1139344 200903	1310	2.0	94137.50	42.51	0	1	0
1139444 200903	1310	2.1	94737.50	42.57	0	1	0
1139554 200903	1310	2.2	93025.00	42.70	0	1	0
1139654 200903	1310	2.3	92887.50	42.69	0	1	0
1139754 200903	1310	2.4	91575.00	42.72	0	1	0
1139854 200903	1310	2.5	91262.50	42.61	0	1	0
1139953 200903	1310	2.6	94300.00	42.51	0	1	0
1140053 200903	1310	2.7	95250.00	42.56	0	1	0
1140154 200903	1310	2.8	91950.00	42.61	0	1	0
1140253 200903	1310	2.9	90800.00	42.48	0	1	0
1140353 200903	1310	3.0	93162.50	42.42	0	1	0
1140453 200903	1310	3.1	95412.50	42.37	0	1	0
1140563 200903	1310	3.2	91687.50	42.40	0	1	0
1140663 200903	1310	3.3	93012.50	42.34	0	1	0
1140763 200903	1310	3.4	94812.50	42.35	0	1	0
1140863 200903	1310	3.5	94437.50	42.49	0	1	0
1140963 200903	1310	3.6	92800.00	42.64	0	1	0
1141063 200903	1310	3.7	91775.00	42.57	0	1	0
1141163 200903	1310	3.8	93100.00	42.41	0	1	0
1141263 200903	1310	3.9	93612.50	42.47	0	1	0
1141363 200903	1310	4.0	92812.50	42.59	0	1	0
1141463 200903	1310	4.1	94375.00	42.58	0	1	0
1141563 200903	1310	4.2	91975.00	42.53	0	1	0
1141663 200903	1310	4.3	93337.50	42.54	0	1	0
1141763 200903	1310	4.4	91750.00	42.56	0	1	0
1141863 200903	1310	4.5	92687.50	42.42	0	1	0
1141963 200903	1310	4.6	93975.00	42.34	0	1	0
1142073 200903	1310	4.7	93750.00	42.39	0	1	0
1142163 200903	1310	4.8	93787.50	42.48	0	1	0
1142263 200903	1310	4.9	91475.00	42.51	0	1	0
1142363 200903	1310	5.0	93312.50	42.42	0	1	0
1142463 200903	1310	5.1	93737.50	42.44	0	1	0
1142573 200903	1310	5.2	94000.00	42.41	0	1	0
1142673 200903	1310	5.3	93875.00	42.50	0	1	0
1142773 200903	1310	5.4	93800.00	42.53	0	1	0
1142872 200903	1310	5.5	93325.00	42.62	0	1	0
1142972 200903	1310	5.6	94125.00	42.65	0	1	0
1143072 200903	1310	5.7	94287.50	42.65	0	1	0
1143172 200903	1310	5.8	92950.00	42.68	0	1	0
1143272 200903	1310	5.9	93350.00	42.64	0	1	0
1143372 200903	1310	6.0	93812.50	42.72	0	1	0
1143472 200903	1310	6.1	93925.00	42.75	0	1	0
1143582 200903	1310	6.2	91600.00	42.76	0	1	0
1143682 200903	1310	6.3	94112.50	42.65	0	1	0
1143782 200903	1310	6.4	93400.00	42.66	0	1	0
1143882 200903	1310	6.5	93362.50	42.64	0	1	0
1143982 200903	1310	6.6	94137.50	42.64	0	1	0
1144082 200903	1310	6.7	92437.50	42.64	0	1	0
1144182 200903	1310	6.8	91825.00	42.56	0	1	0
1144282 200903	1310	6.9	92475.00	42.51	0	1	0
1144382 200903	1310	7.0	94800.00	42.47	0	1	0
1144482 200903	1310	7.1	93512.50	42.51	0	1	0
1144592 200903	1310	7.2	95012.50	42.49	0	1	0
1144692 200903	1310	7.3	92500.00	42.65	0	1	0
1144791 200903	1310	7.4	93475.00	42.58	0	1	0
1144891 200903	1310	7.5	93450.00	42.58	0	1	0
1144991 200903	1310	7.6	91012.50	42.58	0	1	0
1145091 200903	1310	7.7	92475.00	42.44	0	1	0
1145191 200903	1310	7.8	93775.00	42.44	0	1	0
1145291 200903	1310	7.9	94487.50	42.53	0	1	0
1145391 200903	1310	8.0	93487.50	42.62	0	1	0
1145491 200903	1310	8.1	95075.00	42.56	0	1	0
1145591 200903	1310	8.2	92925.00	42.63	0	1	0
1145691 200903	1310	8.3	95087.50	42.54	0	1	0
1145791 200903	1310	8.4	90200.00	42.66	0	1	0
1145891 200903	1310	8.5	94200.00	42.51	0	1	0
1145991 200903	1310	8.6	92875.00	42.54	0	1	0
1146091 200903	1310	8.7	93475.00	42.63	0	1	0
1146191 200903	1310	8.8	92225.00	42.67	0	1	0
1146291 200903	1310	8.9	94450.00	42.60	0	1	0
1146390 200903	1310	9.0	94337.50	42.60	0	1	0
1146490 200903	1310	9.1	91537.50	42.64	0	1	0
1146600 200903	1310	9.2	93337.50	42.48	0	1	0
1146700 200903	1310	9.3	93337.50	42.50	0	1	0
1146800 200903	1310	9.4	93325.00	42.42	0	1	0
1146900 200903	1310	9.5	94462.50	42.56	0	1	0
1147000 200903	1310	9.6	95025.00	42.57	0	1	0
1147100 200903	1310	9.7	95562.50	42.67	0	1	0
1147200 200903	1310	9.8	91362.50	42.76	0	1	0
1147300 200903	1310	9.9	91962.50	42.72	0	1	0
1147399 200903	1310	10.0	93875.00	42.61	0	1	0
1147499 200903	1310	10.1	93825.00	42.59	0	1	0
1147609 200903	1310	10.2	92875.00	42.69	0	1	0
1147709 200903	1310	10.3	91275.00	42.67	0	1	0
1147809 200903	1310	10.4	92562.50	42.58	0	1	0
1147909 200903	1310	10.5	92237.50	42.55	0	1	0
1148009 200903	1310	10.6	93825.00	42.45	0	1	0
1148109 200903	1310	10.7	94037.50	42.39	0	1	0
1148209 200903	1310	10.8	95162.50	42.32	0	1	0
1148309 200903	1310	10.9	93562.50	42.49	0	1	0
1148409 200903	1310	11.0	93775.00	42.57	0	1	0
1148508 200903	1310	11.1	93950.00	42.56	0	1	0
1148618 200903	1310	11.2	92475.00	42.57	0	1	0
1148718 200903	1310	11.3	94175.00	42.55	0	1	0
1148818 200903	1310	11.4	93237.50	42.68	0	1	0
1148918 200903	1310	11.5	92300.00	42.71	0	1	0
1149018 200903	1310	11.6	94337.50	42.71	0	1	0
1149118 200903	1310	11.7	94575.00	42.74	0	1	0
1149218 200903	1310	11.8	94425.00	42.76	0	1	0
1149318 200903	1310	11.9	92687.50	42.73	0	1	0
1149418 200903	1310	12.0	95300.00	42.69	0	1	0
1149518 200903	1310	12.1	94400.00	42.76	0	1	0
1149618 200903	1310	12.2	91050.00	42.78	0	1	0
1149718 200903	1310	12.3	94237.50	42.71	0	1	0
1149818 200903	1310	12.4	93462.50	42.71	0	1	0
1149918 200903	1310	12.5	93312.50	42.72	0	1	0
1150018 200903	1310	12.6	93587.50	42.77	0	1	0
1150128 200903	1310	12.7	93375.00	42.74	0	1	0
1150218 200903	1310	12.8	91750.00	42.68	0	1	0
1150318 200903	1310	12.9	92750.00	42.56	0	1	0
1150417 200903	1310	13.0	93225.00	42.57	0	1	0
1150517 200903	1310	13.1	93037.50	42.47	0	1	0
1150627 200903	1310	13.2	93862.50	42.41	0	1	0
1150727 200903	1310	13.3	92725.00	42.54	0	1	0
1150827 200903	1310	13.4	94362.50	42.47	0	1	0
1150927 200903	1310	13.5	92587.50	42.51	0	1	0
1151027 200903	1310	13.6	92975.00	42.48	0	1	0
1151127 200903	1310	13.7	93562.50	42.45	0	1	0
1151227 200903	1310	13.8	91850.00	42.46	0	1	0
1151327 200903	1310	13.9	93412.50	42.46	0	1	0
1151427 200903	1310	14.0	91025.00	42.49	0	1	0
1151527 200903	1310	14.1	93237.50	42.39	0	1	0
1151627 200903	1310	14.2	94437.50	42.40	0	1	0
1151737 200903	1310	14.3	93412.50	42.43	0	1	0
1151837 200903	1310	14.4	92825.00	42.46	0	1	0
1151937 200903	1310	14.5	94325.00	42.39	0	1	0
1152037 200903	1310	14.6	92625.00	42.47	0	1	0
1152137 200903	1310	14.7	93587.50	42.45	0	1	0
1152237 200903	1310	14.8	91825.00	42.45	0	1	0
1152337 200903	1310	14.9	94750.00	42.45	0	1	0
1152437 200903	1310	15.0	92837.50	42.51	0	1	0
1152537 200903	1310	15.1	94150.00	42.59	0	1	0
1152636 200903	1310	15.2	91500.00	42.63	0	1	0
1152746 200903	1310	15.3	94837.50	42.50	0	1	0
1152836 200903	1310	15.4	93162.50	42.57	0	1	0
1152946 200903	1310	15.5	94050.00	42.58	0	1	0
1153046 200903	1310	15.6	93487.50	42.57	0	1	0
1153146 200903	1310	15.7	93487.50	42.61	0	1	0
1153246 200903	1310	15.8	93900.00	42.60	0	1	0
1153346 200903	1310	15.9	93925.00	42.70	0	1	0
1153446 200903	1310	16.0	91550.00	42.66	0	1	0
1153546 200903	1310	16.1	95837.50	42.60	0	1	0
1153646 200903	1310	16.2	93162.50	42.68	0	1	0
1153746 200903	1310	16.3	92037.50	42.75	0	1	0
1153846 200903	1310	16.4	93337.50	42.63	0	1	0
1153946 200903	1310	16.5	95012.50	42.63	0	1	0
1154046 200903	1310	16.6	94900.00	42.68	0	1	0
1154146 200903	1310	16.7	92750.00	42.74	0	1	0
1154246 200903	1310	16.8	92337.50	42.71	0	1	0
1154346 200903	1310	16.9	93362.50	42.64	0	1	0
1154446 200903	1310	17.0	91537.50	42.61	0	1	0
1154545 200903	1310	17.1	93025.00	42.61	0	1	0
1154646 200903	1310	17.2	90587.50	42.49	0	1	0
1154755 200903	1310	17.3	94125.00	42.37	0	1	0
1154855 200903	1310	17.4	95412.50	42.46	0	1	0
1154955 200903	1310	17.5	92900.00	42.56	0	1	0
1155055 200903	1310	17.6	92575.00	42.46	0	1	0
1155155 200903	1310	17.7	93850.00	42.36	0	1	0
1155255 200903	1310	17.8	91687.50	42.41	0	1	0
1155355 200903	1310	17.9	91937.50	42.38	0	1	0
1155455 200903	1310	18.0	92637.50	42.31	0	1	0
1155555 200903	1310	18.1	90962.50	42.36	0	1	0
1155655 200903	1310	18.2	94962.50	42.27	0	1	0
1155765 200903	1310	18.3	92637.50	42.47	0	1	0
1155865 200903	1310	18.4	92912.50	42.40	0	1	0
1155965 200903	1310	18.5	94175.00	42.29	0	1	0
1156065 200903	1310	18.6	94175.00	42.35	0	1	0
1156165 200903	1310	18.7	95112.50	42.42	0	1	0
1156265 200903	1310	18.8	91837.50	42.47	0	1	0
1156365 200903	1310	18.9	92100.00	42.48	0	1	0
1156464 200903	1310	19.0	93375.00	42.49	0	1	0
1156564 200903	1310	19.1	93287.50	42.52	0	1	0
1156665 200903	1310	19.2	93562.50	42.63	0	1	0
1156764 200903	1310	19.3	93450.00	42.56	0	1	0
1156864 200903	1310	19.4	92812.50	42.60	0	1	0
1156974 200903	1310	19.5	93175.00	42.59	0	1	0
1157074 200903	1310	19.6	92050.00	42.55	0	1	0
1157174 200903	1310	19.7	91475.00	42.45	0	1	0
1157274 200903	1310	19.8	91725.00	42.29	0	1	0
1157364 200903	1310	19.9	90812.50	42.29	0	1	0
1157474 200903	1310	20.0	92150.00	42.23	0	1	0
1157574 200903	1310	20.1	93137.50	42.17	0	1	0
1157674 200903	1310	20.2	93300.00	42.17	0	1	0
1157774 200903	1310	20.3	94512.50	42.15	0	1	0
1157874 200903	1310	20.4	92637.50	42.20	0	1	0
1157974 200903	1310	20.5	94250.00	42.19	0	1	0
1158074 200903	1310	20.6	93900.00	42.24	0	1	0
1158174 200903	1310	20.7	92362.50	42.33	0	1	0
1158274 200903	1310	20.8	92737.50	42.37	0	1	0
1158373 200903	1310	20.9	92737.50	42.41	0	1	0
1158474 200903	1310	21.0	93637.50	42.50	0	1	0
1158573 200903	1310	21.1	92250.00	42.56	0	1	0
1158673 200903	1310	21.2	94437.50	42.52	0	1	0
1158783 200903	1310	21.3	91650.00	42.58	0	1	0
1158883 200903	1310	21.4	94325.00	42.45	0	1	0
1158983 200903	1310	21.5	91537.50	42.52	0	1	0
1159083 200903	1310	21.6	91412.50	42.40	0	1	0
1159183 200903	1310	21.7	93350.00	42.29	0	1	0
1159283 200903	1310	21.8	93462.50	42.33	0	1	0
1159383 200903	1310	21.9	94887.50	42.37	0	1	0
1159483 200903	1310	22.0	93037.50	42.46	0	1	0
1159583 200903	1310	22.1	93875.00	42.44	0	1	0
1159683 200903	1310	22.2	93925.00	42.51	0	1	0
1159793 200903	1310	22.3	91112.50	42.49	0	1	0
1159893 200903	1310	22.4	92550.00	42.46	0	1	0
1159993 200903	1310	22.5	95562.50	42.38	0	1	0
1200093 200903	1310	22.6	91762.50	42.56	0	1	0
1200222 200903	1310	22.7	94937.50	42.58	0	1	0
1200293 200903	1310	22.8	94112.50	42.65	0	1	0
1200392 200903	1310	22.9	91362.50	42.68	0	1	0
1200492 200903	1310	23.0	92800.00	42.52	0	1	0
1200592 200903	1310	23.1	92425.00	42.51	0	1	0
1200692 200903	1310	23.2	94625.00	42.44	0	1	0
1200792 200903	1310	23.3	93837.50	42.48	0	1	0
1200892 200903	1310	23.4	93437.50	42.60	0	1	0
1200992 200903	1310	23.5	92500.00	42.64	0	1	0
1201092 200903	1310	23.6	90150.00	42.50	0	1	0
1201202 200903	1310	23.7	91012.50	42.43	0	1	0
1201292 200903	1310	23.8	92762.50	42.25	0	1	0
1201392 200903	1310	23.9	92862.50	42.19	0	1	0
1201492 200903	1310	24.0	92150.00	42.26	0	1	0
1201592 200903	1310	24.1	93100.00	42.23	0	1	0
1201702 200903	1310	24.2	92762.50	42.26	0	1	0
1201802 200903	1310	24.3	93762.50	42.18	0	1	0
1201902 200903	1310	24.4	93962.50	42.17	0	1	0
1202002 200903	1310	24.5	93850.00	42.20	0	1	0
1202102 200903	1310	24.6	92687.50	42.26	0	1	0
1202201 200903	1310	24.7	90687.50	42.37	0	1	0
1202301 200903	1310	24.8	93875.00	42.36	0	1	0
1202401 200903	1310	24.9	93175.00	42.41	0	1	0
1202501 200903	1310	25.0	91175.00	42.42	0	1	0
1202601 200903	1310	25.1	89275.00	42.38	0	1	0
1202701 200903	1310	25.2	94500.00	42.20	0	1	0
1202811 200903	1310	25.3	93812.50	42.28	0	1	0
1202911 200903	1310	25.4	94000.00	42.28	0	1	0
1203011 200903	1310	25.5	93200.00	42.29	0	1	0
1203111 200903	1310	25.6	93637.50	42.26	0	1	0
1203211 200903	1310	25.7	93900.00	42.30	0	1	0
1203311 200903	1310	25.8	92475.00	42.44	0	1	0
1203411 200903	1310	25.9	91712.50	42.38	0	1	0
1203511 200903	1310	26.0	90537.50	42.32	0	1	0
1203611 200903	1310	26.1	93462.50	42.29	0	1	0
1203711 200903	1310	26.2	92137.50	42.48	0	1	0
1203821 200903	1310	26.3	92975.00	42.37	0	1	0
1203921 200903	1310	26.4	93712.50	42.33	0	1	0
1204020 200903	1310	26.5	92862.50	42.32	0	1	0
1204120 200903	1310	26.6	94787.50	42.30	0	1	0
1204220 200903	1310	26.7	92775.00	42.36	0	1	0
1204320 200903	1310	26.8	92850.00	42.30	0	1	0
1204420 200903	1310	26.9	90987.50	42.32	0	1	0
1204520 200903	1310	27.0	93125.00	42.29	0	1	0
1204620 200903	1310	27.1	93337.50	42.41	0	1	0
1204720 200903	1310	27.2	91087.50	42.40	0	1	0
1204820 200903	1310	27.3	94387.50	42.35	0	1	0
1204920 200903	1310	27.4	93775.00	42.42	0	1	0
1205020 200903	1310	27.5	92487.50	42.42	0	1	0
1205120 200903	1310	27.6	92462.50	42.40	0	1	0
1205230 200903	1310	27.7	93112.50	42.30	0	1	0
1205320 200903	1310	27.8	93950.00	42.31	0	1	0
1205420 200903	1310	27.9	93612.50	42.36	0	1	0
1205520 200903	1310	28.0	92187.50	42.48	0	1	0
1205620 200903	1310	28.1	94137.50	42.44	0	1	0
1205730 200903	1310	28.2	90462.50	42.47	0	1	0
1205830 200903	1310	28.3	94087.50	42.45	0	1	0
1205929 200903	1310	28.4	93900.00	42.43	0	1	0
1206029 200903	1310	28.5	94850.00	42.44	0	1	0
1206129 200903	1310	28.6	93175.00	42.54	0	1	0
1206229 200903	1310	28.7	92362.50	42.58	0	1	0
1206329 200903	1310	28.8	91475.00	42.54	0	1	0
1206429 200903	1310	28.9	91075.00	42.43	0	1	0
1206529 200903	1310	29.0	92675.00	42.32	0	1	0
1206629 200903	1310	29.1	92812.50	42.34	0	1	0
1206729 200903	1310	29.2	92187.50	42.28	0	1	0
1206839 200903	1310	29.3	92000.00	42.36	0	1	0
1206939 200903	1310	29.4	90875.00	42.26	0	1	0
1207039 200903	1310	29.5	95412.50	42.13	0	1	0
1207139 200903	1310	29.6	94962.50	42.15	0	1	0
1207239 200903	1310	29.7	94787.50	42.23	0	1	0
1207339 200903	1310	29.8	93950.00	42.34	0	1	0
1207439 200903	1310	29.9	91400.00	42.45	0	1	0
1207539 200903	1310	30.0	91775.00	42.47	0	1	0
1207639 200903	1310	30.1	95000.00	42.43	0	1	0
1207739 200903	1310	30.2	92412.50	42.53	0	1	0
1207848 200903	1310	30.3	94475.00	42.54	0	1	0
1207949 200903	1310	30.4	95687.50	42.65	0	1	0
1208048 200903	1310	30.5	92512.50	42.86	0	1	0
1208148 200903	1310	30.6	93075.00	42.73	0	1	0
1208248 200903	1310	30.7	93450.00	42.65	0	1	0
1208348 200903	1310	30.8	94850.00	42.59	0	1	0
1208448 200903	1310	30.9	92662.50	42.63	0	1	0
1208548 200903	1310	31.0	93662.50	42.69	0	1	0
1208648 200903	1310	31.1	92462.50	42.77	0	1	0
1208748 200903	1310	31.2	93500.00	42.66	0	1	0
1208848 200903	1310	31.3	89962.50	42.71	0	1	0
1208948 200903	1310	31.4	92012.50	42.50	0	1	0
1209048 200903	1310	31.5	95350.00	42.34	0	1	0
1209148 200903	1310	31.6	91137.50	42.46	0	1	0
1209248 200903	1310	31.7	94050.00	42.38	0	1	0
1209348 200903	1310	31.8	94025.00	42.40	0	1	0
1209448 200903	1310	31.9	90637.50	42.37	0	1	0
1209548 200903	1310	32.0	92237.50	42.28	0	1	0
1209648 200903	1310	32.1	92287.50	42.21	0	1	0
1209758 200903	1310	32.2	91600.00	42.20	0	1	0
1209858 200903	1310	32.3	92925.00	42.12	0	1	0
1209957 200903	1310	32.4	92812.50	42.25	0	1	0
1210057 200903	1310	32.5	91450.00	42.29	0	1	0
1210157 200903	1310	32.6	92112.50	42.11	0	1	0
1210257 200903	1310	32.7	91975.00	42.16	0	1	0
1210357 200903	1310	32.8	92662.50	42.06	0	1	0
1210457 200903	1310	32.9	92712.50	42.00	0	1	0
1210557 200903	1310	33.0	93225.00	42.09	0	1	0
1210657 200903	1310	33.1	96762.50	42.14	0	1	0
1210757 200903	1310	33.2	93712.50	42.34	0	1	0
1210867 200903	1310	33.3	94162.50	42.44	0	1	0
1210967 200903	1310	33.4	90962.50	42.49	0	1	0
1211067 200903	1310	33.5	93525.00	42.41	0	1	0
1211167 200903	1310	33.6	91150.00	42.50	0	1	0
1211267 200903	1310	33.7	94200.00	42.46	0	1	0
1211367 200903	1310	33.8	92812.50	42.56	0	1	0
1211467 200903	1310	33.9	91850.00	42.57	0	1	0
1211567 200903	1310	34.0	90937.50	42.53	0	1	0
1211667 200903	1310	34.1	93162.50	42.42	0	1	0
1211767 200903	1310	34.2	94050.00	42.26	0	1	0
1211877 200903	1310	34.3	91837.50	42.28	0	1	0
1211967 200903	1310	34.4	93087.50	42.17	0	1	0
1212076 200903	1310	34.5	93425.00	42.27	0	1	0
1212177 200903	1310	34.6	91587.50	42.26	0	1	0
1212276 200903	1310	34.7	91450.00	42.28	0	1	0
1212376 200903	1310	34.8	93475.00	42.16	0	1	0
1212476 200903	1310	34.9	92212.50	42.19	0	1	0
1212576 200903	1310	35.0	94250.00	42.21	0	1	0
1212676 200903	1310	35.1	92150.00	42.35	0	1	0
1212776 200903	1310	35.2	93312.50	42.31	0	1	0
1212876 200903	1310	35.3	93200.00	42.28	0	1	0
1212976 200903	1310	35.4	95225.00	42.34	0	1	0
1213076 200903	1310	35.5	92612.50	42.43	0	1	0
1213176 200903	1310	35.6	93175.00	42.40	0	1	0
1213276 200903	1310	35.7	93625.00	42.47	0	1	0
1213376 200903	1310	35.8	93062.50	42.57	0	1	0
1213476 200903	1310	35.9	94450.00	42.55	0	1	0
1213576 200903	1310	36.0	93950.00	42.65	0	1	0
1213676 200903	1310	36.1	91037.50	42.63	0	1	0
1213776 200903	1310	36.2	93825.00	42.58	0	1	0
1213885 200903	1310	36.3	94875.00	42.61	0	1	0
1213986 200903	1310	36.4	92887.50	42.68	0	1	0
1214085 200903	1310	36.5	93162.50	42.58	0	1	0
1214185 200903	1310	36.6	92825.00	42.60	0	1	0
1214285 200903	1310	36.7	93800.00	42.59	0	1	0
1214385 200903	1310	36.8	92787.50	42.59	0	1	0
1214485 200903	1310	36.9	91837.50	42.58	0	1	0
1214585 200903	1310	37.0	93737.50	42.46	0	1	0
1214685 200903	1310	37.1	91187.50	42.45	0	1	0
1214785 200903	1310	37.2	94837.50	42.46	0	1	0
1214895 200903	1310	37.3	93612.50	42.51	0	1	0
1214995 200903	1310	37.4	93425.00	42.45	0	1	0
1215095 200903	1310	37.5	91037.50	42.47	0	1	0
1215195 200903	1310	37.6	94100.00	42.38	0	1	0
1215295 200903	1310	37.7	91887.50	42.44	0	1	0
1215395 200903	1310	37.8	93287.50	42.35	0	1	0
1215495 200903	1310	37.9	90500.00	42.37	0	1	0
1215595 200903	1310	38.0	93712.50	42.31	0	1	0
1215694 200903	1310	38.1	93262.50	42.31	0	1	0
1215794 200903	1310	38.2	92825.00	42.40	0	1	0
1215894 200903	1310	38.3	91975.00	42.31	0	1	0
1215994 200903	1310	38.4	92750.00	42.24	0	1	0
1216104 200903	1310	38.5	92150.00	42.21	0	1	0
1216194 200903	1310	38.6	92637.50	42.26	0	1	0
1216304 200903	1310	38.7	95537.50	42.19	0	1	0
1216394 200903	1310	38.8	93987.50	42.36	0	1	0
1216494 200903	1310	38.9	95000.00	42.39	0	1	0
1216604 200903	1310	39.0	92512.50	42.59	0	1	0
1216694 200903	1310	39.1	94100.00	42.54	0	1	0
1216804 200903	1310	39.2	93637.50	42.58	0	1	0
1216904 200903	1310	39.3	92562.50	42.61	0	1	0
1217004 200903	1310	39.4	92725.00	42.64	0	1	0
1217104 200903	1310	39.5	93412.50	42.64	0	1	0
1217204 200903	1310	39.6	93750.00	42.70	0	1	0
1217304 200903	1310	39.7	93300.00	42.75	0	1	0
1217404 200903	1310	39.8	91337.50	42.64	0	1	0
1217504 200903	1310	39.9	93662.50	42.53	0	1	0
1217603 200903	1310	40.0	93575.00	42.47	0	1	0
1217703 200903	1310	40.1	92125.00	42.51	0	1	0
1217803 200903	1310	40.2	94437.50	42.42	0	1	0
1217913 200903	1310	40.3	93125.00	42.46	0	1	0
1218013 200903	1310	40.4	94187.50	42.49	0	1	0
1218113 200903	1310	40.5	94262.50	42.55	0	1	0
1218213 200903	1310	40.6	91350.00	42.59	0	1	0
1218313 200903	1310	40.7	92900.00	42.48	0	1	0
1218413 200903	1310	40.8	93175.00	42.46	0	1	0
1218513 200903	1310	40.9	92587.50	42.55	0	1	0
1218613 200903	1310	41.0	92850.00	42.50	0	1	0
1218713 200903	1310	41.1	93300.00	42.47	0	1	0
1218813 200903	1310	41.2	92637.50	42.52	0	1	0
1218923 200903	1310	41.3	92800.00	42.44	0	1	0
1219023 200903	1310	41.4	92262.50	42.42	0	1	0
1219123 200903	1310	41.5	93637.50	42.34	0	1	0
1219223 200903	1310	41.6	92687.50	42.31	0	1	0
1219323 200903	1310	41.7	91887.50	42.37	0	1	0
1219423 200903	1310	41.8	92887.50	42.32	0	1	0
1219523 200903	1310	41.9	94912.50	42.31	0	1	0
1219623 200903	1310	42.0	94050.00	42.41	0	1	0
1219723 200903	1310	42.1	92087.50	42.47	0	1	0
1219823 200903	1310	42.2	93950.00	42.41	0	1	0
1219922 200903	1310	42.3	92112.50	42.47	0	1	0
1220022 200903	1310	42.4	94400.00	42.44	0	1	0
1220122 200903	1310	42.5	91412.50	42.54	0	1	0
1220222 200903	1310	42.6	94075.00	42.44	0	1	0
1220332 200903	1310	42.7	92700.00	42.50	0	1	0
1220422 200903	1310	42.8	91700.00	42.54	0	1	0
1220522 200903	1310	42.9	91762.50	42.48	0	1	0
1220622 200903	1310	43.0	94262.50	42.34	0	1	0
1220722 200903	1310	43.1	91975.00	42.35	0	1	0
1220832 200903	1310	43.2	94612.50	42.35	0	1	0
1220932 200903	1310	43.3	94325.00	42.38	0	1	0
1221032 200903	1310	43.4	93475.00	42.48	0	1	0
1221132 200903	1310	43.5	94312.50	42.43	0	1	0
1221232 200903	1310	43.6	93937.50	42.56	0	1	0
1221332 200903	1310	43.7	93037.50	42.56	0	1	0
1221432 200903	1310	43.8	91662.50	42.57	0	1	0
1221532 200903	1310	43.9	90750.00	42.57	0	1	0
1221632 200903	1310	44.0	93800.00	42.53	0	1	0
1221732 200903	1310	44.1	92062.50	42.50	0	1	0
1221832 200903	1310	44.2	92325.00	42.51	0	1	0
1221942 200903	1310	44.3	94100.00	42.41	0	1	0
1222042 200903	1310	44.4	93750.00	42.40	0	1	0
1222142 200903	1310	44.5	94212.50	42.41	0	1	0
1222242 200903	1310	44.6	94250.00	42.40	0	1	0
1222342 200903	1310	44.7	92975.00	42.42	0	1	0
1222442 200903	1310	44.8	95437.50	42.41	0	1	0
1222541 200903	1310	44.9	93612.50	42.58	0	1	0
1222641 200903	1310	45.0	94487.50	42.71	0	1	0
1222741 200903	1310	45.1	93362.50	42.74	0	1	0
1222841 200903	1310	45.2	93325.00	42.80	0	1	0
1222952 200903	1310	45.3	92200.00	42.85	0	1	0
1223051 200903	1310	45.4	93350.00	42.76	0	1	0
1223151 200903	1310	45.5	93475.00	42.74	0	1	0
1223251 200903	1310	45.6	92125.00	42.71	0	1	0
1223351 200903	1310	45.7	93837.50	42.62	0	1	0
1223451 200903	1310	45.8	94412.50	42.65	0	1	0
1223551 200903	1310	45.9	92350.00	42.61	0	1	0
1223651 200903	1310	46.0	92412.50	42.55	0	1	0
1223751 200903	1310	46.1	92975.00	42.46	0	1	0
1223851 200903	1310	46.2	93262.50	42.44	0	1	0
1223951 200903	1310	46.3	91825.00	42.44	0	1	0
1224051 200903	1310	46.4	92262.50	42.42	0	1	0
1224151 200903	1310	46.5	91087.50	42.37	0	1	0
1224251 200903	1310	46.6	93425.00	42.26	0	1	0
1224351 200903	1310	46.7	95812.50	42.32	0	1	0
1224451 200903	1310	46.8	93425.00	42.41	0	1	0
1224551 200903	1310	46.9	93175.00	42.37	0	1	0
1224651 200903	1310	47.0	94875.00	42.40	0	1	0
1224750 200903	1310	47.1	94487.50	42.52	0	1	0
1224851 200903	1310	47.2	93812.50	42.58	0	1	0
1224961 200903	1310	47.3	92125.00	42.61	0	1	0
1225060 200903	1310	47.4	93075.00	42.62	0	1	0
1225160 200903	1310	47.5	92187.50	42.66	0	1	0
1225260 200903	1310	47.6	93312.50	42.71	0	1	0
1225360 200903	1310	47.7	93300.00	42.70	0	1	0
1225460 200903	1310	47.8	92587.50	42.59	0	1	0
1225560 200903	1310	47.9	93087.50	42.55	0	1	0
1225660 200903	1310	48.0	96275.00	42.55	0	1	0
1225760 200903	1310	48.1	92737.50	42.61	0	1	0
1225860 200903	1310	48.2	91600.00	42.53	0	1	0
1225970 200903	1310	48.3	93900.00	42.43	0	1	0
1226070 200903	1310	48.4	93900.00	42.51	0	1	0
1226170 200903	1310	48.5	92762.50	42.55	0	1	0
1226270 200903	1310	48.6	93575.00	42.58	0	1	0
1226370 200903	1310	48.7	92087.50	42.59	0	1	0
1226470 200903	1310	48.8	93287.50	42.53	0	1	0
1226570 200903	1310	48.9	93687.50	42.56	0	1	0
1226670 200903	1310	49.0	93112.50	42.59	0	1	0
1226770 200903	1310	49.1	93462.50	42.45	0	1	0
1226870 200903	1310	49.2	92912.50	42.48	0	1	0
1226979 200903	1310	49.3	94937.50	42.54	0	1	0
1227069 200903	1310	49.4	90325.00	42.59	0	1	0
1227179 200903	1310	49.5	93937.50	42.43	0	1	0
1227279 200903	1310	49.6	92075.00	42.48	0	1	0
1227379 200903	1310	49.7	91262.50	42.41	0	1	0
1227479 200903	1310	49.8	92300.00	42.37	0	1	0
1227579 200903	1310	49.9	92100.00	42.33	0	1	0
1227679 200903	1310	50.0	92725.00	42.26	0	1	0
1227779 200903	1310	50.1	91462.50	42.24	0	1	0
1227879 200903	1310	50.2	93662.50	42.15	0	1	0
1227979 200903	1310	50.3	92462.50	42.19	0	1	0
1228079 200903	1310	50.4	91750.00	42.07	0	1	0
1228179 200903	1310	50.5	91262.50	42.14	0	1	0
1228279 200903	1310	50.6	92737.50	42.02	0	1	0
1228379 200903	1310	50.7	92025.00	42.05	0	1	0
1228479 200903	1310	50.8	91300.00	42.08	0	1	0
1228579 200903	1310	50.9	93125.00	42.04	0	1	0
1228679 200903	1310	51.0	93537.50	42.08	0	1	0
1228779 200903	1310	51.1	92187.50	42.12	0	1	0
1228878 200903	1310	51.2	92037.50	42.15	0	1	0
1228988 200903	1310	51.3	93987.50	42.08	0	1	0
1229088 200903	1310	51.4	92600.00	42.15	0	1	0
1229188 200903	1310	51.5	91700.00	42.19	0	1	0
1229288 200903	1310	51.6	92250.00	42.21	0	1	0
1229388 200903	1310	51.7	94625.00	42.18	0	1	0
1229488 200903	1310	51.8	94587.50	42.30	0	1	0
1229588 200903	1310	51.9	92237.50	42.45	0	1	0
1229688 200903	1310	52.0	91787.50	42.41	0	1	0
1229788 200903	1310	52.1	92425.00	42.33	0	1	0
1229888 200903	1310	52.2	93537.50	42.34	0	1	0
1229998 200903	1310	52.3	94975.00	42.41	0	1	0
1230098 200903	1310	52.4	92500.00	42.45	0	1	0
1230198 200903	1310	52.5	92412.50	42.45	0	1	0
1230298 200903	1310	52.6	96450.00	42.48	0	1	0
1230398 200903	1310	52.7	94700.00	42.67	0	1	0
1230497 200903	1310	52.8	93350.00	42.67	0	1	0
1230597 200903	1310	52.9	92462.50	42.62	0	1	0
1230697 200903	1310	53.0	93912.50	42.63	0	1	0
1230797 200903	1310	53.1	93725.00	42.72	0	1	0
1230897 200903	1310	53.2	93950.00	42.78	0	1	0
1230997 200903	1310	53.3	91800.00	42.80	0	1	0
1231097 200903	1310	53.4	93612.50	42.66	0	1	0
1231197 200903	1310	53.5	92712.50	42.71	0	1	0
1231297 200903	1310	53.6	94050.00	42.72	0	1	0
1231407 200903	1310	53.7	93475.00	42.61	0	1	0
1231497 200903	1310	53.8	94887.50	42.56	0	1	0
1231597 200903	1310	53.9	91450.00	42.63	0	1	0
1231707 200903	1310	54.0	92225.00	42.58	0	1	0
1231797 200903	1310	54.1	92812.50	42.50	0	1	0
1231907 200903	1310	54.2	92887.50	42.46	0	1	0
1232007 200903	1310	54.3	93587.50	42.42	0	1	0
1232107 200903	1310	54.4	94600.00	42.50	0	1	0
1232207 200903	1310	54.5	93400.00	42.54	0	1	0
1232306 200903	1310	54.6	93987.50	42.57	0	1	0
1232406 200903	1310	54.7	93612.50	42.57	0	1	0
1232506 200903	1310	54.8	93400.00	42.58	0	1	0
1232606 200903	1310	54.9	93762.50	42.51	0	1	0
1232706 200903	1310	55.0	91862.50	42.61	0	1	0
1232806 200903	1310	55.1	94300.00	42.60	0	1	0
1232906 200903	1310	55.2	92437.50	42.66	0	1	0
1233016 200903	1310	55.3	93950.00	42.64	0	1	0
1233116 200903	1310	55.4	93837.50	42.66	0	1	0
1233216 200903	1310	55.5	95550.00	42.62	0	1	0
1233316 200903	1310	55.6	93475.00	42.72	0	1	0
1233416 200903	1310	55.7	95237.50	42.70	0	1	0
1233516 200903	1310	55.8	92112.50	42.77	0	1	0
1233616 200903	1310	55.9	91562.50	42.71	0	1	0
1233716 200903	1310	56.0	92587.50	42.61	0	1	0
1233816 200903	1310	56.1	92912.50	42.65	0	1	0
1233916 200903	1310	56.2	93287.50	42.58	0	1	0
1234026 200903	1310	56.3	92087.50	42.62	0	1	0
1234126 200903	1310	56.4	93612.50	42.54	0	1	0
1234226 200903	1310	56.5	92062.50	42.53	0	1	0
1234325 200903	1310	56.6	93750.00	42.37	0	1	0
1234425 200903	1310	56.7	92375.00	42.38	0	1	0
1234525 200903	1310	56.8	94500.00	42.26	0	1	0
1234625 200903	1310	56.9	91950.00	42.36	0	1	0
1234725 200903	1310	57.0	95187.50	42.38	0	1	0
1234825 200903	1310	57.1	92612.50	42.50	0	1	0
1234925 200903	1310	57.2	96050.00	42.48	0	1	0
1235025 200903	1310	57.3	92662.50	42.61	0	1	0
1235125 200903	1310	57.4	92512.50	42.63	0	1	0
1235225 200903	1310	57.5	92475.00	42.58	0	1	0
1235325 200903	1310	57.6	94562.50	42.60	0	1	0
1235435 200903	1310	57.7	94350.00	42.64	0	1	0
1235525 200903	1310	57.8	90300.00	42.73	0	1	0
1235625 200903	1310	57.9	91075.00	42.54	0	1	0
1235725 200903	1310	58.0	94875.00	42.50	0	1	0
1235825 200903	1310	58.1	91687.50	42.49	0	1	0
1235935 200903	1310	58.2	93550.00	42.44	0	1	0
1236035 200903	1310	58.3	91525.00	42.33	0	1	0
1236135 200903	1310	58.4	92962.50	42.28	0	1	0
1236234 200903	1310	58.5	93137.50	42.30	0	1	0
1236334 200903	1310	58.6	94562.50	42.33	0	1	0
1236434 200903	1310	58.7	93050.00	42.33	0	1	0
1236534 200903	1310	58.8	93375.00	42.27	0	1	0
1236634 200903	1310	58.9	91862.50	42.41	0	1	0
1236734 200903	1310	59.0	94875.00	42.45	0	1	0
1236834 200903	1310	59.1	93550.00	42.45	0	1	0
1236934 200903	1310	59.2	94412.50	42.53	0	1	0
1237044 200903	1310	59.3	92900.00	42.57	0	1	0
1237144 200903	1310	59.4	92200.00	42.63	0	1	0
1237244 200903	1310	59.5	93062.50	42.60	0	1	0
1237344 200903	1310	59.6	92825.00	42.59	0	1	0
1237444 200903	1310	59.7	92812.50	42.52	0	1	0
1237544 200903	1310	59.8	90775.00	42.50	0	1	0
1237644 200903	1310	59.9	92675.00	42.39	0	1	0
1237745 200903	1311	0.0	91387.50	42.42	0	1	0
1237845 200903	1311	0.1	92000.00	42.27	0	1	0
1237945 200903	1311	0.2	94225.00	42.20	0	1	0
1238044 200903	1311	0.3	92112.50	42.19	0	1	0
1238144 200903	1311	0.4	93037.50	42.15	0	1	0
1238254 200903	1311	0.5	94612.50	42.19	0	1	0
1238354 200903	1311	0.6	91962.50	42.26	0	1	0
1238454 200903	1311	0.7	93087.50	42.22	0	1	0
1238554 200903	1311	0.8	94200.00	42.23	0	1	0
1238654 200903	1311	0.9	92825.00	42.39	0	1	0
1238754 200903	1311	1.0	94412.50	42.40	0	1	0
1238854 200903	1311	1.1	92175.00	42.53	0	1	0
1238954 200903	1311	1.2	92800.00	42.54	0	1	0
1239054 200903	1311	1.3	93637.50	42.48	0	1	0
1239154 200903	1311	1.4	90775.00	42.54	0	1	0
1239254 200903	1311	1.5	94150.00	42.44	0	1	0
1239354 200903	1311	1.6	91525.00	42.42	0	1	0
1239454 200903	1311	1.7	94212.50	42.40	0	1	0
1239554 200903	1311	1.8	93325.00	42.45	0	1	0
1239654 200903	1311	1.9	91225.00	42.41	0	1	0
1239754 200903	1311	2.0	93312.50	42.34	0	1	0
1239854 200903	1311	2.1	93950.00	42.29	0	1	0
1239953 200903	1311	2.2	95287.50	42.37	0	1	0
1240063 200903	1311	2.3	95037.50	42.48	0	1	0
1240163 200903	1311	2.4	92262.50	42.55	0	1	0
1240263 200903	1311	2.5	91737.50	42.61	0	1	0
1240363 200903	1311	2.6	91450.00	42.50	0	1	0
1240463 200903	1311	2.7	92575.00	42.50	0	1	0
1240563 200903	1311	2.8	93287.50	42.43	0	1	0
1240663 200903	1311	2.9	92400.00	42.43	0	1	0
1240763 200903	1311	3.0	91062.50	42.48	0	1	0
1240863 200903	1311	3.1	92837.50	42.38	0	1	0
1240963 200903	1311	3.2	92000.00	42.33	0	1	0
1241073 200903	1311	3.3	93337.50	42.18	0	1	0
1241173 200903	1311	3.4	94462.50	42.10	0	1	0
1241273 200903	1311	3.5	92312.50	42.20	0	1	0
1241373 200903	1311	3.6	95462.50	42.23	0	1	0
1241473 200903	1311	3.7	92425.00	42.41	0	1	0
1241573 200903	1311	3.8	92075.00	42.40	0	1	0
1241672 200903	1311	3.9	93412.50	42.35	0	1	0
1241773 200903	1311	4.0	91837.50	42.39	0	1	0
1241872 200903	1311	4.1	93150.00	42.43	0	1	0
1241972 200903	1311	4.2	92950.00	42.44	0	1	0
1242072 200903	1311	4.3	93650.00	42.48	0	1	0
1242172 200903	1311	4.4	91137.50	42.50	0	1	0
1242272 200903	1311	4.5	92900.00	42.35	0	1	0
1242372 200903	1311	4.6	93900.00	42.37	0	1	0
1242482 200903	1311	4.7	93087.50	42.30	0	1	0
1242572 200903	1311	4.8	93925.00	42.33	0	1	0
1242672 200903	1311	4.9	94137.50	42.42	0	1	0
1242782 200903	1311	5.0	94162.50	42.45	0	1	0
1242872 200903	1311	5.1	92450.00	42.56	0	1	0
1242982 200903	1311	5.2	93637.50	42.52	0	1	0
1243082 200903	1311	5.3	93637.50	42.55	0	1	0
1243182 200903	1311	5.4	94025.00	42.55	0	1	0
1243282 200903	1311	5.5	94000.00	42.68	0	1	0
1243382 200903	1311	5.6	92387.50	42.73	0	1	0
1243482 200903	1311	5.7	92987.50	42.67	0	1	0
1243581 200903	1311	5.8	90575.00	42.66	0	1	0
1243681 200903	1311	5.9	92987.50	42.51	0	1	0
1243781 200903	1311	6.0	95937.50	42.46	0	1	0
1243881 200903	1311	6.1	94125.00	42.54	0	1	0
1243981 200903	1311	6.2	93450.00	42.61	0	1	0
1244081 200903	1311	6.3	92287.50	42.61	0	1	0
1244191 200903	1311	6.4	94112.50	42.54	0	1	0
1244291 200903	1311	6.5	91775.00	42.55	0	1	0
1244391 200903	1311	6.6	91862.50	42.45	0	1	0
1244491 200903	1311	6.7	93400.00	42.42	0	1	0
1244591 200903	1311	6.8	93925.00	42.44	0	1	0
1244691 200903	1311	6.9	92637.50	42.59	0	1	0
1244791 200903	1311	7.0	93475.00	42.58	0	1	0
1244891 200903	1311	7.1	93712.50	42.47	0	1	0
1244991 200903	1311	7.2	92112.50	42.45	0	1	0
1245091 200903	1311	7.3	92700.00	42.39	0	1	0
1245201 200903	1311	7.4	95062.50	42.41	0	1	0
1245301 200903	1311	7.5	92900.00	42.45	0	1	0
1245401 200903	1311	7.6	93212.50	42.50	0	1	0
1245501 200903	1311	7.7	93200.00	42.56	0	1	0
1245600 200903	1311	7.8	92225.00	42.55	0	1	0
1245700 200903	1311	7.9	91325.00	42.48	0	1	0
1245800 200903	1311	8.0	91950.00	42.42	0	1	0
1245900 200903	1311	8.1	93550.00	42.35	0	1	0
1246000 200903	1311	8.2	91525.00	42.34	0	1	0
1246100 200903	1311	8.3	93137.50	42.31	0	1	0
1246200 200903	1311	8.4	93212.50	42.33	0	1	0
1246300 200903	1311	8.5	92987.50	42.25	0	1	0
1246400 200903	1311	8.6	92187.50	42.25	0	1	0
1246510 200903	1311	8.7	92362.50	42.21	0	1	0
1246600 200903	1311	8.8	93000.00	42.17	0	1	0
1246700 200903	1311	8.9	93537.50	42.21	0	1	0
1246800 200903	1311	9.0	92800.00	42.31	0	1	0
1246900 200903	1311	9.1	93612.50	42.34	0	1	0
1247010 200903	1311	9.2	92312.50	42.35	0	1	0
1247100 200903	1311	9.3	95075.00	42.38	0	1	0
1247210 200903	1311	9.4	93537.50	42.47	0	1	0
1247310 200903	1311	9.5	93375.00	42.48	0	1	0
1247410 200903	1311	9.6	91075.00	42.50	0	1	0
1247510 200903	1311	9.7	92212.50	42.45	0	1	0
1247610 200903	1311	9.8	94237.50	42.44	0	1	0
1247709 200903	1311	9.9	95475.00	42.50	0	1	0
1247809 200903	1311	10.0	92437.50	42.59	0	1	0
1247908 200903	1311	10.1	93725.00	42.57	0	1	0
1248008 200903	1311	10.2	93512.50	42.58	0	1	0
1248108 200903	1311	10.3	93050.00	42.63	0	1	0
1248218 200903	1311	10.4	91437.50	42.54	0	1	0
1248318 200903	1311	10.5	94287.50	42.44	0	1	0
1248418 200903	1311	10.6	91837.50	42.49	0	1	0
1248518 200903	1311	10.7	93400.00	42.52	0	1	0
1248618 200903	1311	10.8	92525.00	42.57	0	1	0
1248718 200903	1311	10.9	93125.00	42.50	0	1	0
1248818 200903	1311	11.0	93475.00	42.39	0	1	0
1248918 200903	1311	11.1	91162.50	42.44	0	1	0
1249018 200903	1311	11.2	90837.50	42.32	0	1	0
1249118 200903	1311	11.3	95687.50	42.20	0	1	0
1249228 200903	1311	11.4	94312.50	42.32	0	1	0
1249328 200903	1311	11.5	92612.50	42.45	0	1	0
1249428 200903	1311	11.6	91262.50	42.37	0	1	0
1249528 200903	1311	11.7	93525.00	42.35	0	1	0
1249628 200903	1311	11.8	93475.00	42.35	0	1	0
1249728 200903	1311	11.9	93175.00	42.40	0	1	0
1249828 200903	1311	12.0	93150.00	42.40	0	1	0
1249927 200903	1311	12.1	91887.50	42.38	0	1	0
1250027 200903	1311	12.2	92587.50	42.42	0	1	0
1250127 200903	1311	12.3	92312.50	42.50	0	1	0
1250227 200903	1311	12.4	90212.50	42.34	0	1	0
1250327 200903	1311	12.5	94512.50	42.16	0	1	0
1250427 200903	1311	12.6	93237.50	42.24	0	1	0
1250537 200903	1311	12.7	94387.50	42.33	0	1	0
1250627 200903	1311	12.8	93987.50	42.37	0	1	0
1250727 200903	1311	12.9	92562.50	42.40	0	1	0
1250827 200903	1311	13.0	93037.50	42.37	0	1	0
1250927 200903	1311	13.1	92300.00	42.36	0	1	0
1251037 200903	1311	13.2	93000.00	42.38	0	1	0
1251127 200903	1311	13.3	92500.00	42.40	0	1	0
1251237 200903	1311	13.4	91912.50	42.41	0	1	0
1251337 200903	1311	13.5	92200.00	42.48	0	1	0
1251437 200903	1311	13.6	94150.00	42.38	0	1	0
1251537 200903	1311	13.7	93175.00	42.42	0	1	0
1251637 200903	1311	13.8	96075.00	42.37	0	1	0
1251736 200903	1311	13.9	95462.50	42.46	0	1	0
1251836 200903	1311	14.0	94262.50	42.59	0	1	0
1251936 200903	1311	14.1	91262.50	42.65	0	1	0
1252036 200903	1311	14.2	93050.00	42.60	0	1	0
1252136 200903	1311	14.3	91812.50	42.60	0	1	0
1252246 200903	1311	14.4	93637.50	42.57	0	1	0
1252346 200903	1311	14.5	93512.50	42.65	0	1	0
1252446 200903	1311	14.6	92962.50	42.71	0	1	0
1252546 200903	1311	14.7	92687.50	42.65	0	1	0
1252646 200903	1311	14.8	92025.00	42.63	0	1	0
1252746 200903	1311	14.9	93062.50	42.45	0	1	0
1252846 200903	1311	15.0	91937.50	42.34	0	1	0
1252946 200903	1311	15.1	92200.00	42.24	0	1	0
1253046 200903	1311	15.2	92262.50	42.28	0	1	0
1253146 200903	1311	15.3	93612.50	42.24	0	1	0
1253256 200903	1311	15.4	91887.50	42.33	0	1	0
1253356 200903	1311	15.5	92237.50	42.25	0	1	0
1253456 200903	1311	15.6	91962.50	42.19	0	1	0
1253556 200903	1311	15.7	93162.50	42.14	0	1	0
1253656 200903	1311	15.8	93175.00	42.17	0	1	0
1253756 200903	1311	15.9	96575.00	42.22	0	1	0
1253855 200903	1311	16.0	93575.00	42.38	0	1	0
1253955 200903	1311	16.1	93937.50	42.45	0	1	0
1254055 200903	1311	16.2	94525.00	42.53	0	1	0
1254155 200903	1311	16.3	93500.00	42.63	0	1	0
1254255 200903	1311	16.4	92825.00	42.62	0	1	0
1254355 200903	1311	16.5	93962.50	42.67	0	1	0
1254455 200903	1311	16.6	93812.50	42.74	0	1	0
1254565 200903	1311	16.7	93837.50	42.83	0	1	0
1254655 200903	1311	16.8	92112.50	42.86	0	1	0
1254755 200903	1311	16.9	94225.00	42.81	0	1	0
1254855 200903	1311	17.0	91550.00	42.70	0	1	0
1254955 200903	1311	17.1	93662.50	42.61	0	1	0
1255065 200903	1311	17.2	93137.50	42.60	0	1	0
1255155 200903	1311	17.3	92975.00	42.54	0	1	0
1255265 200903	1311	17.4	92637.50	42.51	0	1	0
1255365 200903	1311	17.5	92387.50	42.51	0	1	0
1255464 200903	1311	17.6	91125.00	42.44	0	1	0
1255564 200903	1311	17.7	93050.00	42.31	0	1	0
1255665 200903	1311	17.8	93787.50	42.28	0	1	0
1255764 200903	1311	17.9	95375.00	42.35	0	1	0
1255864 200903	1311	18.0	95650.00	42.41	0	1	0
1255964 200903	1311	18.1	93875.00	42.59	0	1	0
1256064 200903	1311	18.2	93087.50	42.60	0	1	0
1256164 200903	1311	18.3	94850.00	42.60	0	1	0
1256274 200903	1311	18.4	92812.50	42.68	0	1	0
1256374 200903	1311	18.5	93137.50	42.69	0	1	0
1256474 200903	1311	18.6	93250.00	42.72	0	1	0
1256574 200903	1311	18.7	93600.00	42.82	0	1	0
1256674 200903	1311	18.8	94650.00	42.84	0	1	0
1256774 200903	1311	18.9	91950.00	42.88	0	1	0
1256874 200903	1311	19.0	96225.00	42.73	0	1	0
1256974 200903	1311	19.1	94550.00	42.75	0	1	0
1257074 200903	1311	19.2	93000.00	42.79	0	1	0
1257174 200903	1311	19.3	92375.00	42.78	0	1	0
1257284 200903	1311	19.4	91950.00	42.67	0	1	0
1257384 200903	1311	19.5	95887.50	42.63	0	1	0
1257483 200903	1311	19.6	92912.50	42.75	0	1	0
1257584 200903	1311	19.7	91862.50	42.74	0	1	0
1257683 200903	1311	19.8	95300.00	42.66	0	1	0
1257783 200903	1311	19.9	91087.50	42.69	0	1	0
1257883 200903	1311	20.0	93312.50	42.65	0	1	0
1257983 200903	1311	20.1	91737.50	42.52	0	1	0
1258083 200903	1311	20.2	90812.50	42.39	0	1	0
1258183 200903	1311	20.3	92862.50	42.30	0	1	0
1258283 200903	1311	20.4	92725.00	42.32	0	1	0
1258383 200903	1311	20.5	93500.00	42.35	0	1	0
1258483 200903	1311	20.6	92575.00	42.25	0	1	0
1258583 200903	1311	20.7	92537.50	42.23	0	1	0
1258683 200903	1311	20.8	94050.00	42.26	0	1	0
1258783 200903	1311	20.9	95612.50	42.20	0	1	0
1258883 200903	1311	21.0	94550.00	42.41	0	1	0
1258983 200903	1311	21.1	94450.00	42.46	0	1	0
1259093 200903	1311	21.2	92962.50	42.59	0	1	0
1259183 200903	1311	21.3	94525.00	42.68	0	1	0
1259293 200903	1311	21.4	93237.50	42.76	0	1	0
1259392 200903	1311	21.5	95875.00	42.78	0	1	0
1259492 200903	1311	21.6	93312.50	42.89	0	1	0
1259592 200903	1311	21.7	93587.50	42.92	0	1	0
1259692 200903	1311	21.8	92800.00	42.97	0	1	0
1259792 200903	1311	21.9	95825.00	42.91	0	1	0
1259892 200903	1311	22.0	92425.00	42.92	0	1	0
1259992 200903	1311	22.1	93162.50	42.83	0	1	0
1300092 200903	1311	22.2	89712.50	42.77	0	1	0
1300192 200903	1311	22.3	93625.00	42.62	0	1	0
1300302 200903	1311	22.4	92262.50	42.58	0	1	0
1300402 200903	1311	22.5	90787.50	42.54	0	1	0
1300502 200903	1311	22.6	93100.00	42.31	0	1	0
1300602 200903	1311	22.7	91537.50	42.30	0	1	0
1300702 200903	1311	22.8	92962.50	42.21	0	1	0
1300802 200903	1311	22.9	94275.00	42.21	0	1	0
1300902 200903	1311	23.0	93350.00	42.14	0	1	0
1301002 200903	1311	23.1	94737.50	42.18	0	1	0
1301102 200903	1311	23.2	90287.50	42.26	0	1	0
1301202 200903	1311	23.3	91287.50	42.28	0	1	0
1301302 200903	1311	23.4	91112.50	42.18	0	1	0
1301412 200903	1311	23.5	92812.50	42.12	0	1	0
1301502 200903	1311	23.6	94100.00	42.22	0	1	0
1301611 200903	1311	23.7	94487.50	42.26	0	1	0
1301711 200903	1311	23.8	96037.50	42.39	0	1	0
1301811 200903	1311	23.9	93875.00	42.53	0	1	0
1301911 200903	1311	24.0	93125.00	42.51	0	1	0
1302011 200903	1311	24.1	89212.50	42.50	0	1	0
1302111 200903	1311	24.2	91500.00	42.26	0	1	0
1302211 200903	1311	24.3	92050.00	42.31	0	1	0
1302311 200903	1311	24.4	95037.50	42.34	0	1	0
1302411 200903	1311	24.5	92950.00	42.52	0	1	0
1302511 200903	1311	24.6	93200.00	42.53	0	1	0
1302611 200903	1311	24.7	93237.50	42.49	0	1	0
1302711 200903	1311	24.8	95112.50	42.43	0	1	0
1302811 200903	1311	24.9	93162.50	42.39	0	1	0
1302911 200903	1311	25.0	93387.50	42.36	0	1	0
1303011 200903	1311	25.1	92462.50	42.37	0	1	0
1303111 200903	1311	25.2	93112.50	42.51	0	1	0
1303211 200903	1311	25.3	91062.50	42.59	0	1	0
1303321 200903	1311	25.4	97475.00	42.54	0	1	0
1303420 200903	1311	25.5	93425.00	42.65	0	1	0
1303520 200903	1311	25.6	94887.50	42.67	0	1	0
1303620 200903	1311	25.7	94375.00	42.75	0	1	0
1303720 200903	1311	25.8	92887.50	42.80	0	1	0
1303820 200903	1311	25.9	93050.00	42.70	0	1	0
1303920 200903	1311	26.0	92362.50	42.70	0	1	0
1304020 200903	1311	26.1	95087.50	42.65	0	1	0
1304120 200903	1311	26.2	92987.50	42.77	0	1	0
1304220 200903	1311	26.3	93725.00	42.76	0	1	0
1304330 200903	1311	26.4	92537.50	42.88	0	1	0
1304430 200903	1311	26.5	92862.50	42.66	0	1	0
1304530 200903	1311	26.6	92800.00	42.63	0	1	0
1304630 200903	1311	26.7	92325.00	42.54	0	1	0
1304730 200903	1311	26.8	93787.50	42.45	0	1	0
1304830 200903	1311	26.9	95400.00	42.49	0	1	0
1304930 200903	1311	27.0	92337.50	42.59	0	1	0
1305030 200903	1311	27.1	92850.00	42.59	0	1	0
1305130 200903	1311	27.2	92500.00	42.49	0	1	0
1305229 200903	1311	27.3	97025.00	42.47	0	1	0
1305329 200903	1311	27.4	93075.00	42.62	0	1	0
1305429 200903	1311	27.5	93950.00	42.64	0	1	0
1305529 200903	1311	27.6	93850.00	42.69	0	1	0
1305639 200903	1311	27.7	93312.50	42.74	0	1	0
1305729 200903	1311	27.8	98087.50	42.78	0	1	0
1305829 200903	1311	27.9	93775.00	42.98	0	1	0
1305939 200903	1311	28.0	94662.50	42.90	0	1	0
1306029 200903	1311	28.1	94100.00	43.01	0	1	0
1306139 200903	1311	28.2	94287.50	43.07	0	1	0
1306239 200903	1311	28.3	92837.50	43.15	0	1	0
1306339 200903	1311	28.4	94875.00	42.96	0	1	0
1306439 200903	1311	28.5	90912.50	43.04	0	1	0
1306539 200903	1311	28.6	93137.50	42.90	0	1	0
1306639 200903	1311	28.7	93537.50	42.87	0	1	0
1306739 200903	1311	28.8	93562.50	42.88	0	1	0
1306839 200903	1311	28.9	94387.50	42.68	0	1	0
1306939 200903	1311	29.0	91212.50	42.70	0	1	0
1307039 200903	1311	29.1	92662.50	42.55	0	1	0
1307138 200903	1311	29.2	92150.00	42.48	0	1	0
1307238 200903	1311	29.3	94200.00	42.39	0	1	0
1307348 200903	1311	29.4	93037.50	42.45	0	1	0
1307448 200903	1311	29.5	92262.50	42.37	0	1	0
1307548 200903	1311	29.6	91712.50	42.43	0	1	0
1307648 200903	1311	29.7	91187.50	42.36	0	1	0
1307748 200903	1311	29.8	93875.00	42.26	0	1	0
1307848 200903	1311	29.9	92900.00	42.27	0	1	0
1307948 200903	1311	30.0	94737.50	42.20	0	1	0
1308048 200903	1311	30.1	92987.50	42.36	0	1	0
1308148 200903	1311	30.2	93412.50	42.38	0	1	0
1308248 200903	1311	30.3	94100.00	42.43	0	1	0
1308358 200903	1311	30.4	93700.00	42.43	0	1	0
1308458 200903	1311	30.5	92812.50	42.46	0	1	0
1308558 200903	1311	30.6	92125.00	42.48	0	1	0
1308658 200903	1311	30.7	94312.50	42.50	0	1	0
1308758 200903	1311	30.8	92662.50	42.64	0	1	0
1308858 200903	1311	30.9	94862.50	42.59	0	1	0
1308958 200903	1311	31.0	95025.00	42.68	0	1	0
1309057 200903	1311	31.1	92912.50	42.69	0	1	0
1309158 200903	1311	31.2	93075.00	42.69	0	1	0
1309257 200903	1311	31.3	91500.00	42.67	0	1	0
1309357 200903	1311	31.4	94237.50	42.55	0	1	0
1309457 200903	1311	31.5	94537.50	42.58	0	1	0
1309557 200903	1311	31.6	94862.50	42.66	0	1	0
1309667 200903	1311	31.7	95687.50	42.78	0	1	0
1309757 200903	1311	31.8	95150.00	42.84	0	1	0
1309857 200903	1311	31.9	92787.50	42.95	0	1	0
1309957 200903	1311	32.0	93750.00	42.86	0	1	0
1310057 200903	1311	32.1	96625.00	42.80	0	1	0
1310167 200903	1311	32.2	94650.00	42.97	0	1	0
1310257 200903	1311	32.3	92575.00	43.04	0	1	0
1310367 200903	1311	32.4	92312.50	43.09	0	1	0
1310467 200903	1311	32.5	95025.00	43.00	0	1	0
1310567 200903	1311	32.6	92425.00	43.02	0	1	0
1310667 200903	1311	32.7	93850.00	42.91	0	1	0
1310767 200903	1311	32.8	94312.50	42.83	0	1	0
1310867 200903	1311	32.9	93200.00	42.79	0	1	0
1310967 200903	1311	33.0	92575.00	42.81	0	1	0
1311066 200903	1311	33.1	93012.50	42.76	0	1	0
1311166 200903	1311	33.2	94175.00	42.60	0	1	0
1311266 200903	1311	33.3	92037.50	42.58	0	1	0
1311376 200903	1311	33.4	93575.00	42.55	0	1	0
1311476 200903	1311	33.5	93037.50	42.61	0	1	0
1311576 200903	1311	33.6	94912.50	42.52	0	1	0
1311676 200903	1311	33.7	93150.00	42.63	0	1	0
1311776 200903	1311	33.8	95400.00	42.60	0	1	0
1311876 200903	1311	33.9	95050.00	42.65	0	1	0
1311976 200903	1311	34.0	93300.00	42.73	0	1	0
1312076 200903	1311	34.1	91312.50	42.76	0	1	0
1312176 200903	1311	34.2	90712.50	42.69	0	1	0
1312276 200903	1311	34.3	95562.50	42.53	0	1	0
1312386 200903	1311	34.4	93412.50	42.69	0	1	0
1312486 200903	1311	34.5	94787.50	42.68	0	1	0
1312586 200903	1311	34.6	94012.50	42.76	0	1	0
1312686 200903	1311	34.7	91087.50	42.72	0	1	0
1312786 200903	1311	34.8	92962.50	42.63	0	1	0
1312886 200903	1311	34.9	92900.00	42.52	0	1	0
1312985 200903	1311	35.0	93350.00	42.42	0	1	0
1313085 200903	1311	35.1	90750.00	42.42	0	1	0
1313185 200903	1311	35.2	93675.00	42.40	0	1	0
1313285 200903	1311	35.3	92112.50	42.53	0	1	0
1313385 200903	1311	35.4	92425.00	42.38	0	1	0
1313485 200903	1311	35.5	93925.00	42.33	0	1	0
1313585 200903	1311	35.6	93937.50	42.29	0	1	0
1313695 200903	1311	35.7	93012.50	42.29	0	1	0
1313785 200903	1311	35.8	91987.50	42.38	0	1	0
1313885 200903	1311	35.9	94575.00	42.33	0	1	0
1313985 200903	1311	36.0	94400.00	42.41	0	1	0
1314085 200903	1311	36.1	92275.00	42.46	0	1	0
1314195 200903	1311	36.2	93212.50	42.52	0	1	0
1314285 200903	1311	36.3	92987.50	42.50	0	1	0
1314395 200903	1311	36.4	93987.50	42.54	0	1	0
1314495 200903	1311	36.5	91162.50	42.61	0	1	0
1314594 200903	1311	36.6	92537.50	42.49	0	1	0
1314695 200903	1311	36.7	90637.50	42.43	0	1	0
1314794 200903	1311	36.8	94800.00	42.32	0	1	0
1314894 200903	1311	36.9	93362.50	42.45	0	1	0
1314994 200903	1311	37.0	93487.50	42.39	0	1	0
1315094 200903	1311	37.1	93762.50	42.35	0	1	0
1315194 200903	1311	37.2	95175.00	42.42	0	1	0
1315294 200903	1311	37.3	93600.00	42.51	0	1	0
1315404 200903	1311	37.4	93262.50	42.53	0	1	0
1315504 200903	1311	37.5	92750.00	42.50	0	1	0
1315604 200903	1311	37.6	92350.00	42.57	0	1	0
1315704 200903	1311	37.7	94825.00	42.56	0	1	0
1315804 200903	1311	37.8	94850.00	42.75	0	1	0
1315904 200903	1311	37.9	93687.50	42.75	0	1	0
1316004 200903	1311	38.0	92625.00	42.77	0	1	0
1316104 200903	1311	38.1	93962.50	42.73	0	1	0
1316204 200903	1311	38.2	92987.50	42.74	0	1	0
1316304 200903	1311	38.3	94525.00	42.64	0	1	0
1316414 200903	1311	38.4	93587.50	42.68	0	1	0
1316513 200903	1311	38.5	95837.50	42.70	0	1	0
1316613 200903	1311	38.6	93900.00	42.84	0	1	0
1316713 200903	1311	38.7	91400.00	42.91	0	1	0
1316813 200903	1311	38.8	92212.50	42.75	0	1	0
1316913 200903	1311	38.9	94737.50	42.63	0	1	0
1317013 200903	1311	39.0	95375.00	42.68	0	1	0
1317113 200903	1311	39.1	97200.00	42.80	0	1	0
1317213 200903	1311	39.2	93137.50	42.95	0	1	0
1317313 200903	1311	39.3	92262.50	42.96	0	1	0
1317413 200903	1311	39.4	90937.50	42.85	0	1	0
1317513 200903	1311	39.5	92287.50	42.74	0	1	0
1317613 200903	1311	39.6	92950.00	42.58	0	1	0
1317713 200903	1311	39.7	92487.50	42.53	0	1	0
1317813 200903	1311	39.8	92462.50	42.58	0	1	0
1317913 200903	1311	39.9	93987.50	42.59	0	1	0
1318013 200903	1311	40.0	90987.50	42.56	0	1	0
1318113 200903	1311	40.1	92325.00	42.36	0	1	0
1318213 200903	1311	40.2	91375.00	42.14	0	1	0
1318312 200903	1311	40.3	93387.50	42.06	0	1	0
1318422 200903	1311	40.4	93825.00	42.11	0	1	0
1318522 200903	1311	40.5	91987.50	42.24	0	1	0
1318622 200903	1311	40.6	92837.50	42.23	0	1	0
1318722 200903	1311	40.7	91637.50	42.22	0	1	0
1318822 200903	1311	40.8	93337.50	42.19	0	1	0
1318922 200903	1311	40.9	92275.00	42.23	0	1	0
1319022 200903	1311	41.0	93050.00	42.15	0	1	0
1319122 200903	1311	41.1	93950.00	42.24	0	1	0
1319222 200903	1311	41.2	95862.50	42.31	0	1	0
1319322 200903	1311	41.3	95087.50	42.52	0	1	0
1319432 200903	1311	41.4	92237.50	42.59	0	1	0
1319532 200903	1311	41.5	92237.50	42.52	0	1	0
1319632 200903	1311	41.6	93862.50	42.53	0	1	0
1319732 200903	1311	41.7	95112.50	42.58	0	1	0
1319832 200903	1311	41.8	95000.00	42.74	0	1	0
1319932 200903	1311	41.9	94025.00	42.81	0	1	0
1320032 200903	1311	42.0	93812.50	42.89	0	1	0
1320132 200903	1311	42.1	92937.50	42.92	0	1	0
1320231 200903	1311	42.2	93300.00	42.88	0	1	0
1320331 200903	1311	42.3	93775.00	42.76	0	1	0
1320441 200903	1311	42.4	95062.50	42.70	0	1	0
1320541 200903	1311	42.5	95062.50	42.83	0	1	0
1320641 200903	1311	42.6	92387.50	42.96	0	1	0
1320741 200903	1311	42.7	91450.00	42.89	0	1	0
1320841 200903	1311	42.8	93512.50	42.73	0	1	0
1320941 200903	1311	42.9	91637.50	42.66	0	1	0
1321041 200903	1311	43.0	92437.50	42.55	0	1	0
1321141 200903	1311	43.1	94350.00	42.49	0	1	0
1321241 200903	1311	43.2	93225.00	42.55	0	1	0
1321341 200903	1311	43.3	91862.50	42.55	0	1	0
1321441 200903	1311	43.4	92500.00	42.46	0	1	0
1321541 200903	1311	43.5	93712.50	42.35	0	1	0
1321641 200903	1311	43.6	93762.50	42.29	0	1	0
1321741 200903	1311	43.7	94312.50	42.35	0	1	0
1321841 200903	1311	43.8	95637.50	42.48	0	1	0
1321941 200903	1311	43.9	95512.50	42.57	0	1	0
1322041 200903	1311	44.0	93237.50	42.75	0	1	0
1322140 200903	1311	44.1	92012.50	42.79	0	1	0
1322240 200903	1311	44.2	91525.00	42.68	0	1	0
1322340 200903	1311	44.3	93550.00	42.60	0	1	0
1322450 200903	1311	44.4	95250.00	42.68	0	1	0
1322550 200903	1311	44.5	95250.00	42.80	0	1	0
1322650 200903	1311	44.6	92925.00	42.87	0	1	0
1322750 200903	1311	44.7	92600.00	42.83	0	1	0
1322850 200903	1311	44.8	95575.00	42.76	0	1	0
1322950 200903	1311	44.9	91637.50	42.75	0	1	0
1323050 200903	1311	45.0	92500.00	42.58	0	1	0
1323150 200903	1311	45.1	93312.50	42.55	0	1	0
1323250 200903	1311	45.2	94512.50	42.61	0	1	0
1323350 200903	1311	45.3	93162.50	42.74	0	1	0
1323460 200903	1311	45.4	94212.50	42.72	0	1	0
1323560 200903	1311	45.5	95312.50	42.68	0	1	0
1323660 200903	1311	45.6	94275.00	42.68	0	1	0
1323760 200903	1311	45.7	93687.50	42.74	0	1	0
1323860 200903	1311	45.8	92125.00	42.79	0	1	0
1323960 200903	1311	45.9	94325.00	42.63	0	1	0
1324059 200903	1311	46.0	93275.00	42.75	0	1	0
1324160 200903	1311	46.1	92750.00	42.79	0	1	0
1324260 200903	1311	46.2	92462.50	42.76	0	1	0
1324359 200903	1311	46.3	92375.00	42.67	0	1	0
1324459 200903	1311	46.4	92087.50	42.64	0	1	0
1324569 200903	1311	46.5	95337.50	42.54	0	1	0
1324659 200903	1311	46.6	92025.00	42.54	0	1	0
1324769 200903	1311	46.7	92312.50	42.44	0	1	0
1324869 200903	1311	46.8	94625.00	42.38	0	1	0
1324959 200903	1311	46.9	92550.00	42.49	0	1	0
1325069 200903	1311	47.0	93537.50	42.41	0	1	0
1325169 200903	1311	47.1	92900.00	42.42	0	1	0
1325269 200903	1311	47.2	94975.00	42.43	0	1	0
1325369 200903	1311	47.3	92475.00	42.54	0	1	0
1325469 200903	1311	47.4	95000.00	42.55	0	1	0
1325569 200903	1311	47.5	93262.50	42.68	0	1	0
1325669 200903	1311	47.6	95562.50	42.58	0	1	0
1325769 200903	1311	47.7	90150.00	42.74	0	1	0
1325869 200903	1311	47.8	93500.00	42.65	0	1	0
1325968 200903	1311	47.9	92500.00	42.60	0	1	0
1326068 200903	1311	48.0	91687.50	42.59	0	1	0
1326168 200903	1311	48.1	92312.50	42.51	0	1	0
1326268 200903	1311	48.2	92425.00	42.48	0	1	0
1326368 200903	1311	48.3	94300.00	42.37	0	1	0
1326478 200903	1311	48.4	93162.50	42.45	0	1	0
1326578 200903	1311	48.5	92037.50	42.37	0	1	0
1326678 200903	1311	48.6	93987.50	42.31	0	1	0
1326778 200903	1311	48.7	92525.00	42.24	0	1	0
1326878 200903	1311	48.8	94350.00	42.35	0	1	0
1326978 200903	1311	48.9	95137.50	42.39	0	1	0
1327078 200903	1311	49.0	91925.00	42.51	0	1	0
1327178 200903	1311	49.1	92237.50	42.52	0	1	0
1327278 200903	1311	49.2	95812.50	42.51	0	1	0
1327378 200903	1311	49.3	93125.00	42.67	0	1	0
1327488 200903	1311	49.4	92500.00	42.61	0	1	0
1327588 200903	1311	49.5	93837.50	42.58	0	1	0
1327688 200903	1311	49.6	92712.50	42.66	0	1	0
1327788 200903	1311	49.7	94550.00	42.61	0	1	0
1327888 200903	1311	49.8	92012.50	42.70	0	1	0
1327987 200903	1311	49.9	95312.50	42.59	0	1	0
1328087 200903	1311	50.0	94087.50	42.60	0	1	0
1328187 200903	1311	50.1	94300.00	42.70	0	1	0
1328287 200903	1311	50.2	93087.50	42.79	0	1	0
1328387 200903	1311	50.3	94762.50	42.67	0	1	0
1328487 200903	1311	50.4	96437.50	42.74	0	1	0
1328587 200903	1311	50.5	93125.00	42.92	0	1	0
1328687 200903	1311	50.6	93612.50	42.89	0	1	0
1328797 200903	1311	50.7	94850.00	42.93	0	1	0
1328887 200903	1311	50.8	92862.50	42.94	0	1	0
1328987 200903	1311	50.9	94775.00	42.98	0	1	0
1329087 200903	1311	51.0	93862.50	42.96	0	1	0
1329187 200903	1311	51.1	89912.50	42.95	0	1	0
1329297 200903	1311	51.2	94050.00	42.75	0	1	0
1329387 200903	1311	51.3	92337.50	42.79	0	1	0
1329497 200903	1311	51.4	94612.50	42.68	0	1	0
1329597 200903	1311	51.5	92150.00	42.60	0	1	0
1329697 200903	1311	51.6	94162.50	42.56	0	1	0
1329797 200903	1311	51.7	94500.00	42.58	0	1	0
1329897 200903	1311	51.8	92987.50	42.57	0	1	0
1329996 200903	1311	51.9	94175.00	42.57	0	1	0
1330096 200903	1311	52.0	95187.50	42.54	0	1	0
1330196 200903	1311	52.1	94150.00	42.60	0	1	0
1330296 200903	1311	52.2	91025.00	42.79	0	1	0
1330396 200903	1311	52.3	94262.50	42.66	0	1	0
1330506 200903	1311	52.4	93912.50	42.74	0	1	0
1330606 200903	1311	52.5	94250.00	42.71	0	1	0
1330706 200903	1311	52.6	93787.50	42.81	0	1	0
1330846 200903	1311	52.7	91237.50	42.79	0	1	0
1330906 200903	1311	52.8	94525.00	42.64	0	1	0
1331006 200903	1311	52.9	92950.00	42.71	0	1	0
1331106 200903	1311	53.0	93162.50	42.66	0	1	0
1331206 200903	1311	53.1	93400.00	42.57	0	1	0
1331306 200903	1311	53.2	93075.00	42.53	0	1	0
1331406 200903	1311	53.3	91637.50	42.63	0	1	0
1331516 200903	1311	53.4	91750.00	42.51	0	1	0
1331616 200903	1311	53.5	93600.00	42.41	0	1	0
1331716 200903	1311	53.6	91600.00	42.38	0	1	0
1331815 200903	1311	53.7	93962.50	42.28	0	1	0
1331915 200903	1311	53.8	92800.00	42.40	0	1	0
1332015 200903	1311	53.9	93037.50	42.33	0	1	0
1332115 200903	1311	54.0	93837.50	42.33	0	1	0
1332215 200903	1311	54.1	95012.50	42.36	0	1	0
1332315 200903	1311	54.2	93775.00	42.43	0	1	0
1332415 200903	1311	54.3	93537.50	42.47	0	1	0
1332515 200903	1311	54.4	92575.00	42.55	0	1	0
1332615 200903	1311	54.5	92725.00	42.59	0	1	0
1332715 200903	1311	54.6	92812.50	42.55	0	1	0
1332825 200903	1311	54.7	94475.00	42.60	0	1	0
1332915 200903	1311	54.8	94750.00	42.63	0	1	0
1333015 200903	1311	54.9	94162.50	42.71	0	1	0
1333115 200903	1311	55.0	90887.50	42.76	0	1	0
1333215 200903	1311	55.1	91037.50	42.63	0	1	0
1333325 200903	1311	55.2	92500.00	42.45	0	1	0
1333415 200903	1311	55.3	93675.00	42.40	0	1	0
1333515 200903	1311	55.4	92737.50	42.40	0	1	0
1333624 200903	1311	55.5	93462.50	42.41	0	1	0
1333724 200903	1311	55.6	92100.00	42.44	0	1	0
1333824 200903	1311	55.7	94462.50	42.41	0	1	0
1333924 200903	1311	55.8	94112.50	42.41	0	1	0
1334024 200903	1311	55.9	94387.50	42.38	0	1	0
1334124 200903	1311	56.0	92437.50	42.39	0	1	0
1334224 200903	1311	56.1	93637.50	42.46	0	1	0
1334324 200903	1311	56.2	92562.50	42.58	0	1	0
1334424 200903	1311	56.3	90437.50	42.58	0	1	0
1334524 200903	1311	56.4	93612.50	42.44	0	1	0
1334634 200903	1311	56.5	92412.50	42.47	0	1	0
1334734 200903	1311	56.6	93862.50	42.43	0	1	0
1334834 200903	1311	56.7	92287.50	42.51	0	1	0
1334934 200903	1311	56.8	91650.00	42.41	0	1	0
1335034 200903	1311	56.9	93725.00	42.30	0	1	0
1335134 200903	1311	57.0	93912.50	42.27	0	1	0
1335234 200903	1311	57.1	94137.50	42.33	0	1	0
1335334 200903	1311	57.2	92087.50	42.36	0	1	0
1335434 200903	1311	57.3	92362.50	42.34	0	1	0
1335533 200903	1311	57.4	91437.50	42.42	0	1	0
1335643 200903	1311	57.5	92800.00	42.32	0	1	0
1335743 200903	1311	57.6	93400.00	42.34	0	1	0
1335843 200903	1311	57.7	91862.50	42.32	0	1	0
1335943 200903	1311	57.8	93900.00	42.30	0	1	0
1336043 200903	1311	57.9	93675.00	42.40	0	1	0
1336143 200903	1311	58.0	92700.00	42.40	0	1	0
1336243 200903	1311	58.1	92575.00	42.35	0	1	0
1336343 200903	1311	58.2	93737.50	42.28	0	1	0
1336443 200903	1311	58.3	94312.50	42.35	0	1	0
1336543 200903	1311	58.4	93000.00	42.44	0	1	0
1336643 200903	1311	58.5	92787.50	42.51	0	1	0
1336743 200903	1311	58.6	92712.50	42.51	0	1	0
1336843 200903	1311	58.7	91637.50	42.48	0	1	0
1336943 200903	1311	58.8	93050.00	42.47	0	1	0
1337043 200903	1311	58.9	94437.50	42.43	0	1	0
1337143 200903	1311	59.0	95050.00	42.46	0	1	0
1337243 200903	1311	59.1	92025.00	42.57	0	1	0
1337353 200903	1311	59.2	90887.50	42.54	0	1	0
1337442 200903	1311	59.3	92825.00	42.42	0	1	0
1337542 200903	1311	59.4	92175.00	42.35	0	1	0
1337652 200903	1311	59.5	92650.00	42.31	0	1	0
1337752 200903	1311	59.6	93212.50	42.31	0	1	0
1337852 200903	1311	59.7	93525.00	42.33	0	1	0
1337952 200903	1311	59.8	94600.00	42.41	0	1	0
1338052 200903	1311	59.9	93337.50	42.48	0	1	0
1338153 200903	1312	0.0	95587.50	42.43	0	1	0
1338253 200903	1312	0.1	93475.00	42.46	0	1	0
1338353 200903	1312	0.2	93862.50	42.52	0	1	0
1338453 200903	1312	0.3	93325.00	42.66	0	1	0
1338553 200903	1312	0.4	92725.00	42.68	0	1	0
1338663 200903	1312	0.5	91775.00	42.70	0	1	0
1338763 200903	1312	0.6	94437.50	42.66	0	1	0
1338863 200903	1312	0.7	93875.00	42.72	0	1	0
1338963 200903	1312	0.8	93500.00	42.74	0	1	0
1339062 200903	1312	0.9	95750.00	42.69	0	1	0
1339163 200903	1312	1.0	94612.50	42.79	0	1	0
1339262 200903	1312	1.1	92262.50	42.75	0	1	0
1339362 200903	1312	1.2	94087.50	42.70	0	1	0
1339462 200903	1312	1.3	94212.50	42.71	0	1	0
1339562 200903	1312	1.4	94587.50	42.75	0	1	0
1339662 200903	1312	1.5	93412.50	42.83	0	1	0
1339762 200903	1312	1.6	93675.00	42.90	0	1	0
1339872 200903	1312	1.7	93462.50	42.87	0	1	0
1339962 200903	1312	1.8	93575.00	42.85	0	1	0
1340062 200903	1312	1.9	93050.00	42.85	0	1	0
1340172 200903	1312	2.0	94812.50	42.73	0	1	0
1340262 200903	1312	2.1	94375.00	42.74	0	1	0
1340372 200903	1312	2.2	93050.00	42.84	0	1	0
1340462 200903	1312	2.3	96137.50	42.79	0	1	0
1340562 200903	1312	2.4	92737.50	42.88	0	1	0
1340672 200903	1312	2.5	93562.50	42.79	0	1	0
1340772 200903	1312	2.6	92087.50	42.80	0	1	0
1340871 200903	1312	2.7	93325.00	42.73	0	1	0
1340972 200903	1312	2.8	94625.00	42.72	0	1	0
1341071 200903	1312	2.9	93700.00	42.77	0	1	0
1341171 200903	1312	3.0	92237.50	42.80	0	1	0
1341271 200903	1312	3.1	94825.00	42.68	0	1	0
1341371 200903	1312	3.2	94850.00	42.70	0	1	0
1341471 200903	1312	3.3	94112.50	42.78	0	1	0
1341571 200903	1312	3.4	92287.50	42.69	0	1	0
1341681 200903	1312	3.5	92925.00	42.67	0	1	0
1341781 200903	1312	3.6	93400.00	42.64	0	1	0
1341881 200903	1312	3.7	94437.50	42.70	0	1	0
1341981 200903	1312	3.8	93262.50	42.75	0	1	0
1342081 200903	1312	3.9	93550.00	42.69	0	1	0
1342181 200903	1312	4.0	91225.00	42.68	0	1	0
1342281 200903	1312	4.1	94375.00	42.64	0	1	0
1342381 200903	1312	4.2	93650.00	42.62	0	1	0
1342481 200903	1312	4.3	96112.50	42.57	0	1	0
1342581 200903	1312	4.4	91525.00	42.66	0	1	0
1342691 200903	1312	4.5	95637.50	42.62	0	1	0
1342791 200903	1312	4.6	93437.50	42.74	0	1	0
1342890 200903	1312	4.7	93687.50	42.74	0	1	0
1342991 200903	1312	4.8	91912.50	42.71	0	1	0
1343091 200903	1312	4.9	93250.00	42.65	0	1	0
1343190 200903	1312	5.0	94000.00	42.64	0	1	0
1343290 200903	1312	5.1	94950.00	42.76	0	1	0
1343390 200903	1312	5.2	95862.50	42.79	0	1	0
1343490 200903	1312	5.3	91562.50	42.89	0	1	0
1343590 200903	1312	5.4	94075.00	42.68	0	1	0
1343690 200903	1312	5.5	94275.00	42.80	0	1	0
1343790 200903	1312	5.6	94062.50	42.74	0	1	0
1343900 200903	1312	5.7	90937.50	42.76	0	1	0
1343990 200903	1312	5.8	92762.50	42.64	0	1	0
1344090 200903	1312	5.9	92937.50	42.68	0	1	0
1344190 200903	1312	6.0	93237.50	42.66	0	1	0
1344290 200903	1312	6.1	92000.00	42.63	0	1	0
1344400 200903	1312	6.2	93675.00	42.50	0	1	0
1344490 200903	1312	6.3	93512.50	42.40	0	1	0
1344590 200903	1312	6.4	92175.00	42.49	0	1	0
1344700 200903	1312	6.5	93150.00	42.40	0	1	0
1344800 200903	1312	6.6	95775.00	42.35	0	1	0
1344900 200903	1312	6.7	93837.50	42.43	0	1	0
1344999 200903	1312	6.8	92325.00	42.56	0	1	0
1345100 200903	1312	6.9	91750.00	42.54	0	1	0
1345199 200903	1312	7.0	92325.00	42.48	0	1	0
1345299 200903	1312	7.1	92462.50	42.44	0	1	0
1345399 200903	1312	7.2	94562.50	42.46	0	1	0
1345499 200903	1312	7.3	94025.00	42.50	0	1	0
1345599 200903	1312	7.4	94662.50	42.53	0	1	0
1345709 200903	1312	7.5	92350.00	42.64	0	1	0
1345809 200903	1312	7.6	93512.50	42.60	0	1	0
1345909 200903	1312	7.7	91712.50	42.50	0	1	0
1346009 200903	1312	7.8	91375.00	42.41	0	1	0
1346109 200903	1312	7.9	90587.50	42.36	0	1	0
1346209 200903	1312	8.0	92900.00	42.31	0	1	0
1346309 200903	1312	8.1	93800.00	42.34	0	1	0
1346409 200903	1312	8.2	93125.00	42.40	0	1	0
1346509 200903	1312	8.3	92587.50	42.33	0	1	0
1346609 200903	1312	8.4	93362.50	42.27	0	1	0
1346719 200903	1312	8.5	92950.00	42.21	0	1	0
1346819 200903	1312	8.6	94637.50	42.24	0	1	0
1346919 200903	1312	8.7	92587.50	42.29	0	1	0
1347019 200903	1312	8.8	94912.50	42.33	0	1	0
1347119 200903	1312	8.9	93300.00	42.49	0	1	0
1347219 200903	1312	9.0	94650.00	42.61	0	1	0
1347318 200903	1312	9.1	94575.00	42.69	0	1	0
1347418 200903	1312	9.2	93312.50	42.72	0	1	0
1347518 200903	1312	9.3	91937.50	42.73	0	1	0
1347618 200903	1312	9.4	96800.00	42.70	0	1	0
1347718 200903	1312	9.5	91675.00	42.85	0	1	0
1347818 200903	1312	9.6	96650.00	42.80	0	1	0
1347918 200903	1312	9.7	91925.00	42.89	0	1	0
1348018 200903	1312	9.8	95275.00	42.86	0	1	0
1348118 200903	1312	9.9	93750.00	42.87	0	1	0
1348217 200903	1312	10.0	90775.00	42.89	0	1	0
1348317 200903	1312	10.1	95637.50	42.72	0	1	0
1348427 200903	1312	10.2	93525.00	42.77	0	1	0
1348517 200903	1312	10.3	93612.50	42.78	0	1	0
1348617 200903	1312	10.4	95387.50	42.85	0	1	0
1348727 200903	1312	10.5	93612.50	42.79	0	1	0
1348827 200903	1312	10.6	93250.00	42.88	0	1	0
1348927 200903	1312	10.7	91375.00	42.72	0	1	0
1349027 200903	1312	10.8	94312.50	42.70	0	1	0
1349127 200903	1312	10.9	95787.50	42.66	0	1	0
1349227 200903	1312	11.0	92975.00	42.75	0	1	0
1349327 200903	1312	11.1	93650.00	42.85	0	1	0
1349427 200903	1312	11.2	92262.50	42.76	0	1	0
1349527 200903	1312	11.3	94087.50	42.70	0	1	0
1349627 200903	1312	11.4	93375.00	42.72	0	1	0
1349737 200903	1312	11.5	95100.00	42.63	0	1	0
1349836 200903	1312	11.6	94362.50	42.70	0	1	0
1349936 200903	1312	11.7	92012.50	42.75	0	1	0
1350036 200903	1312	11.8	94262.50	42.78	0	1	0
1350136 200903	1312	11.9	92950.00	42.77	0	1	0
1350236 200903	1312	12.0	91850.00	42.65	0	1	0
1350336 200903	1312	12.1	94675.00	42.60	0	1	0
1350436 200903	1312	12.2	93062.50	42.64	0	1	0
1350536 200903	1312	12.3	93862.50	42.68	0	1	0
1350636 200903	1312	12.4	93462.50	42.67	0	1	0
1350746 200903	1312	12.5	95587.50	42.67	0	1	0
1350846 200903	1312	12.6	95712.50	42.69	0	1	0
1350946 200903	1312	12.7	92400.00	42.75	0	1	0
1351046 200903	1312	12.8	92450.00	42.77	0	1	0
1351146 200903	1312	12.9	93412.50	42.69	0	1	0
1351246 200903	1312	13.0	93125.00	42.71	0	1	0
1351346 200903	1312	13.1	93875.00	42.77	0	1	0
1351446 200903	1312	13.2	92637.50	42.73	0	1	0
1351546 200903	1312	13.3	93787.50	42.71	0	1	0
1351646 200903	1312	13.4	93962.50	42.71	0	1	0
1351746 200903	1312	13.5	94550.00	42.73	0	1	0
1351846 200903	1312	13.6	95187.50	42.69	0	1	0
1351946 200903	1312	13.7	93000.00	42.66	0	1	0
1352045 200903	1312	13.8	95062.50	42.69	0	1	0
1352145 200903	1312	13.9	94587.50	42.81	0	1	0
1352245 200903	1312	14.0	92425.00	42.86	0	1	0
1352345 200903	1312	14.1	92512.50	42.83	0	1	0
1352455 200903	1312	14.2	94300.00	42.77	0	1	0
1352545 200903	1312	14.3	93975.00	42.84	0	1	0
1352645 200903	1312	14.4	91212.50	42.85	0	1	0
1352755 200903	1312	14.5	92762.50	42.73	0	1	0
1352855 200903	1312	14.6	90850.00	42.65	0	1	0
1352955 200903	1312	14.7	94962.50	42.45	0	1	0
1353055 200903	1312	14.8	91800.00	42.54	0	1	0
1353155 200903	1312	14.9	93112.50	42.39	0	1	0
1353255 200903	1312	15.0	93150.00	42.33	0	1	0
1353355 200903	1312	15.1	93750.00	42.36	0	1	0
1353455 200903	1312	15.2	93887.50	42.41	0	1	0
1353555 200903	1312	15.3	91337.50	42.40	0	1	0
1353655 200903	1312	15.4	92137.50	42.28	0	1	0
1353765 200903	1312	15.5	92587.50	42.32	0	1	0
1353864 200903	1312	15.6	92850.00	42.31	0	1	0
1353965 200903	1312	15.7	93200.00	42.40	0	1	0
1354064 200903	1312	15.8	93987.50	42.32	0	1	0
1354164 200903	1312	15.9	96175.00	42.42	0	1	0
1354264 200903	1312	16.0	93775.00	42.56	0	1	0
1354364 200903	1312	16.1	93125.00	42.59	0	1	0
1354464 200903	1312	16.2	94787.50	42.56	0	1	0
1354564 200903	1312	16.3	93337.50	42.60	0	1	0
1354664 200903	1312	16.4	93250.00	42.69	0	1	0
1354774 200903	1312	16.5	91862.50	42.74	0	1	0
1354874 200903	1312	16.6	95012.50	42.71	0	1	0
1354974 200903	1312	16.7	94837.50	42.80	0	1	0
1355074 200903	1312	16.8	93262.50	42.88	0	1	0
1355174 200903	1312	16.9	94100.00	42.84	0	1	0
1355274 200903	1312	17.0	93062.50	42.75	0	1	0
1355374 200903	1312	17.1	92375.00	42.72	0	1	0
1355474 200903	1312	17.2	93100.00	42.68	0	1	0
1355574 200903	1312	17.3	92525.00	42.61	0	1	0
1355674 200903	1312	17.4	91337.50	42.57	0	1	0
1355774 200903	1312	17.5	93600.00	42.49	0	1	0
1355873 200903	1312	17.6	93625.00	42.56	0	1	0
1355973 200903	1312	17.7	92275.00	42.50	0	1	0
1356073 200903	1312	17.8	93500.00	42.39	0	1	0
1356173 200903	1312	17.9	92700.00	42.40	0	1	0
1356273 200903	1312	18.0	90625.00	42.33	0	1	0
1356373 200903	1312	18.1	93962.50	42.22	0	1	0
1356473 200903	1312	18.2	93787.50	42.30	0	1	0
1356573 200903	1312	18.3	92387.50	42.33	0	1	0
1356673 200903	1312	18.4	93100.00	42.32	0	1	0
1356783 200903	1312	18.5	93500.00	42.40	0	1	0
1356883 200903	1312	18.6	93187.50	42.40	0	1	0
1356983 200903	1312	18.7	93462.50	42.38	0	1	0
1357083 200903	1312	18.8	93962.50	42.43	0	1	0
1357183 200903	1312	18.9	92737.50	42.45	0	1	0
1357283 200903	1312	19.0	90825.00	42.45	0	1	0
1357383 200903	1312	19.1	93737.50	42.46	0	1	0
1357483 200903	1312	19.2	93487.50	42.45	0	1	0
1357583 200903	1312	19.3	92125.00	42.44	0	1	0
1357682 200903	1312	19.4	93762.50	42.43	0	1	0
1357793 200903	1312	19.5	93050.00	42.46	0	1	0
1357892 200903	1312	19.6	96375.00	42.44	0	1	0
1357992 200903	1312	19.7	92425.00	42.58	0	1	0
1358092 200903	1312	19.8	92700.00	42.53	0	1	0
1358192 200903	1312	19.9	93175.00	42.48	0	1	0
1358292 200903	1312	20.0	93587.50	42.49	0	1	0
1358392 200903	1312	20.1	93687.50	42.62	0	1	0
1358492 200903	1312	20.2	91575.00	42.62	0	1	0
1358592 200903	1312	20.3	94475.00	42.53	0	1	0
1358692 200903	1312	20.4	94950.00	42.64	0	1	0
1358792 200903	1312	20.5	93300.00	42.69	0	1	0
1358892 200903	1312	20.6	93925.00	42.70	0	1	0
1359002 200903	1312	20.7	92437.50	42.59	0	1	0
1359092 200903	1312	20.8	91975.00	42.59	0	1	0
1359192 200903	1312	20.9	93650.00	42.56	0	1	0
1359292 200903	1312	21.0	95050.00	42.58	0	1	0
1359392 200903	1312	21.1	94512.50	42.65	0	1	0
1359502 200903	1312	21.2	95250.00	42.68	0	1	0
1359592 200903	1312	21.3	91162.50	42.85	0	1	0
1359692 200903	1312	21.4	94300.00	42.70	0	1	0
1359802 200903	1312	21.5	92175.00	42.67	0	1	0
1359902 200903	1312	21.6	93837.50	42.62	0	1	0
1400002 200903	1312	21.7	93500.00	42.62	0	1	0
1400102 200903	1312	21.8	95975.00	42.66	0	1	0
1400202 200903	1312	21.9	92475.00	42.84	0	1	0
1400301 200903	1312	22.0	93175.00	42.79	0	1	0
1400401 200903	1312	22.1	94062.50	42.71	0	1	0
1400501 200903	1312	22.2	94387.50	42.69	0	1	0
1400601 200903	1312	22.3	94850.00	42.65	0	1	0
1400701 200903	1312	22.4	92950.00	42.81	0	1	0
1400811 200903	1312	22.5	92275.00	42.75	0	1	0
1400911 200903	1312	22.6	91875.00	42.76	0	1	0
1401011 200903	1312	22.7	93300.00	42.67	0	1	0
1401111 200903	1312	22.8	94137.50	42.66	0	1	0
1401211 200903	1312	22.9	92762.50	42.58	0	1	0
1401311 200903	1312	23.0	91850.00	42.59	0	1	0
1401411 200903	1312	23.1	95925.00	42.53	0	1	0
1401511 200903	1312	23.2	94700.00	42.61	0	1	0
1401611 200903	1312	23.3	94212.50	42.63	0	1	0
1401711 200903	1312	23.4	93125.00	42.60	0	1	0
1401821 200903	1312	23.5	93250.00	42.61	0	1	0
1401921 200903	1312	23.6	91625.00	42.65	0	1	0
1402021 200903	1312	23.7	93687.50	42.64	0	1	0
1402121 200903	1312	23.8	93050.00	42.66	0	1	0
1402221 200903	1312	23.9	94637.50	42.61	0	1	0
1402321 200903	1312	24.0	95325.00	42.69	0	1	0
1402421 200903	1312	24.1	92712.50	42.85	0	1	0
1402520 200903	1312	24.2	93700.00	42.70	0	1	0
1402620 200903	1312	24.3	94012.50	42.66	0	1	0
1402720 200903	1312	24.4	94300.00	42.65	0	1	0
1402820 200903	1312	24.5	91537.50	42.70	0	1	0
1402920 200903	1312	24.6	92225.00	42.63	0	1	0
1403030 200903	1312	24.7	95587.50	42.65	0	1	0
1403120 200903	1312	24.8	92625.00	42.74	0	1	0
1403220 200903	1312	24.9	94212.50	42.72	0	1	0
1403320 200903	1312	25.0	92312.50	42.70	0	1	0
1403420 200903	1312	25.1	95150.00	42.57	0	1	0
1403530 200903	1312	25.2	93737.50	42.67	0	1	0
1403620 200903	1312	25.3	94687.50	42.68	0	1	0
1403720 200903	1312	25.4	94700.00	42.71	0	1	0
1403830 200903	1312	25.5	94375.00	42.72	0	1	0
1403930 200903	1312	25.6	94487.50	42.85	0	1	0
1404030 200903	1312	25.7	91400.00	42.95	0	1	0
1404130 200903	1312	25.8	94400.00	42.77	0	1	0
1404230 200903	1312	25.9	91500.00	42.85	0	1	0
1404330 200903	1312	26.0	92625.00	42.72	0	1	0
1404429 200903	1312	26.1	92275.00	42.74	0	1	0
1404529 200903	1312	26.2	93325.00	42.61	0	1	0
1404629 200903	1312	26.3	93512.50	42.59	0	1	0
1404729 200903	1312	26.4	91325.00	42.54	0	1	0
1404839 200903	1312	26.5	94337.50	42.39	0	1	0
1404939 200903	1312	26.6	91300.00	42.38	0	1	0
1405039 200903	1312	26.7	93037.50	42.24	0	1	0
1405139 200903	1312	26.8	93300.00	42.31	0	1	0
1405239 200903	1312	26.9	91725.00	42.26	0	1	0
1405339 200903	1312	27.0	92700.00	42.27	0	1	0
1405439 200903	1312	27.1	93087.50	42.28	0	1	0
1405539 200903	1312	27.2	93100.00	42.31	0	1	0
1405639 200903	1312	27.3	96012.50	42.30	0	1	0
1405739 200903	1312	27.4	93325.00	42.42	0	1	0
1405849 200903	1312	27.5	93362.50	42.51	0	1	0
1405949 200903	1312	27.6	93587.50	42.46	0	1	0
1406049 200903	1312	27.7	95525.00	42.57	0	1	0
1406149 200903	1312	27.8	94450.00	42.68	0	1	0
1406249 200903	1312	27.9	92137.50	42.73	0	1	0
1406349 200903	1312	28.0	95012.50	42.75	0	1	0
1406448 200903	1312	28.1	91700.00	42.85	0	1	0
1406548 200903	1312	28.2	93337.50	42.79	0	1	0
1406648 200903	1312	28.3	94937.50	42.80	0	1	0
1406748 200903	1312	28.4	93400.00	42.75	0	1	0
1406848 200903	1312	28.5	90862.50	42.76	0	1	0
1406948 200903	1312	28.6	94900.00	42.64	0	1	0
1407048 200903	1312	28.7	92737.50	42.70	0	1	0
1407148 200903	1312	28.8	94875.00	42.58	0	1	0
1407248 200903	1312	28.9	92487.50	42.60	0	1	0
1407348 200903	1312	29.0	93375.00	42.61	0	1	0
1407448 200903	1312	29.1	94150.00	42.54	0	1	0
1407558 200903	1312	29.2	95125.00	42.65	0	1	0
1407648 200903	1312	29.3	92700.00	42.73	0	1	0
1407748 200903	1312	29.4	93887.50	42.63	0	1	0
1407858 200903	1312	29.5	93125.00	42.65	0	1	0
1407958 200903	1312	29.6	92112.50	42.75	0	1	0
1408058 200903	1312	29.7	93287.50	42.63	0	1	0
1408158 200903	1312	29.8	96225.00	42.65	0	1	0
1408257 200903	1312	29.9	93275.00	42.71	0	1	0
1408357 200903	1312	30.0	93275.00	42.75	0	1	0
1408457 200903	1312	30.1	91775.00	42.74	0	1	0
1408557 200903	1312	30.2	95162.50	42.64	0	1	0
1408657 200903	1312	30.3	91787.50	42.64	0	1	0
1408757 200903	1312	30.4	92387.50	42.60	0	1	0
1408867 200903	1312	30.5	94012.50	42.53	0	1	0
1408967 200903	1312	30.6	93637.50	42.57	0	1	0
1409067 200903	1312	30.7	95387.50	42.64	0	1	0
1409167 200903	1312	30.8	93162.50	42.73	0	1	0
1409267 200903	1312	30.9	93162.50	42.59	0	1	0
1409367 200903	1312	31.0	94387.50	42.59	0	1	0
1409467 200903	1312	31.1	93525.00	42.64	0	1	0
1409567 200903	1312	31.2	94112.50	42.72	0	1	0
1409667 200903	1312	31.3	95300.00	42.67	0	1	0
1409767 200903	1312	31.4	94525.00	42.83	0	1	0
1409877 200903	1312	31.5	93287.50	42.92	0	1	0
1409977 200903	1312	31.6	93350.00	42.89	0	1	0
1410076 200903	1312	31.7	91975.00	42.88	0	1	0
1410177 200903	1312	31.8	94887.50	42.73	0	1	0
1410277 200903	1312	31.9	92312.50	42.80	0	1	0
1410376 200903	1312	32.0	93062.50	42.76	0	1	0
1410476 200903	1312	32.1	94050.00	42.71	0	1	0
1410576 200903	1312	32.2	94425.00	42.73	0	1	0
1410676 200903	1312	32.3	92375.00	42.74	0	1	0
1410776 200903	1312	32.4	91412.50	42.61	0	1	0
1410876 200903	1312	32.5	93525.00	42.47	0	1	0
1410976 200903	1312	32.6	91787.50	42.48	0	1	0
1411076 200903	1312	32.7	92637.50	42.41	0	1	0
1411176 200903	1312	32.8	93137.50	42.44	0	1	0
1411276 200903	1312	32.9	92262.50	42.36	0	1	0
1411376 200903	1312	33.0	95000.00	42.36	0	1	0
1411476 200903	1312	33.1	93987.50	42.45	0	1	0
1411576 200903	1312	33.2	93912.50	42.44	0	1	0
1411676 200903	1312	33.3	92550.00	42.42	0	1	0
1411776 200903	1312	33.4	93625.00	42.43	0	1	0
1411885 200903	1312	33.5	93100.00	42.53	0	1	0
1411985 200903	1312	33.6	94062.50	42.51	0	1	0
1412085 200903	1312	33.7	92112.50	42.61	0	1	0
1412185 200903	1312	33.8	94037.50	42.59	0	1	0
1412285 200903	1312	33.9	95650.00	42.63	0	1	0
1412385 200903	1312	34.0	93775.00	42.78	0	1	0
1412485 200903	1312	34.1	93400.00	42.73	0	1	0
1412585 200903	1312	34.2	94175.00	42.70	0	1	0
1412685 200903	1312	34.3	91987.50	42.71	0	1	0
1412785 200903	1312	34.4	93675.00	42.69	0	1	0
1412895 200903	1312	34.5	92650.00	42.69	0	1	0
1412995 200903	1312	34.6	93600.00	42.67	0	1	0
1413095 200903	1312	34.7	95225.00	42.65	0	1	0
1413195 200903	1312	34.8	95050.00	42.79	0	1	0
1413295 200903	1312	34.9	92800.00	42.83	0	1	0
1413395 200903	1312	35.0	93212.50	42.71	0	1	0
1413495 200903	1312	35.1	93162.50	42.68	0	1	0
1413595 200903	1312	35.2	93550.00	42.67	0	1	0
1413695 200903	1312	35.3	92575.00	42.64	0	1	0
1413794 200903	1312	35.4	96237.50	42.67	0	1	0
1413904 200903	1312	35.5	93337.50	42.78	0	1	0
1413994 200903	1312	35.6	93337.50	42.81	0	1	0
1414104 200903	1312	35.7	93362.50	42.80	0	1	0
1414204 200903	1312	35.8	93375.00	42.72	0	1	0
1414294 200903	1312	35.9	94287.50	42.64	0	1	0
1414404 200903	1312	36.0	90600.00	42.71	0	1	0
1414504 200903	1312	36.1	94000.00	42.59	0	1	0
1414604 200903	1312	36.2	93350.00	42.63	0	1	0
1414704 200903	1312	36.3	93637.50	42.62	0	1	0
1414794 200903	1312	36.4	91137.50	42.67	0	1	0
1414904 200903	1312	36.5	94675.00	42.44	0	1	0
1415004 200903	1312	36.6	91787.50	42.50	0	1	0
1415104 200903	1312	36.7	92775.00	42.43	0	1	0
1415204 200903	1312	36.8	93600.00	42.40	0	1	0
1415304 200903	1312	36.9	93350.00	42.41	0	1	0
1415404 200903	1312	37.0	95462.50	42.37	0	1	0
1415504 200903	1312	37.1	94262.50	42.59	0	1	0
1415604 200903	1312	37.2	93150.00	42.60	0	1	0
1415703 200903	1312	37.3	93225.00	42.59	0	1	0
1415803 200903	1312	37.4	91100.00	42.57	0	1	0
1415913 200903	1312	37.5	94087.50	42.57	0	1	0
1416013 200903	1312	37.6	92850.00	42.55	0	1	0
1416113 200903	1312	37.7	95562.50	42.59	0	1	0
1416213 200903	1312	37.8	93750.00	42.72	0	1	0
1416313 200903	1312	37.9	91087.50	42.73	0	1	0
1416413 200903	1312	38.0	95762.50	42.62	0	1	0
1416513 200903	1312	38.1	94262.50	42.64	0	1	0
1416613 200903	1312	38.2	93350.00	42.64	0	1	0
1416713 200903	1312	38.3	94737.50	42.65	0	1	0
1416813 200903	1312	38.4	93450.00	42.71	0	1	0
1416923 200903	1312	38.5	92950.00	42.82	0	1	0
1417023 200903	1312	38.6	94262.50	42.77	0	1	0
1417123 200903	1312	38.7	93100.00	42.83	0	1	0
1417223 200903	1312	38.8	95262.50	42.72	0	1	0
1417323 200903	1312	38.9	95775.00	42.79	0	1	0
1417423 200903	1312	39.0	92337.50	43.00	0	1	0
1417523 200903	1312	39.1	94825.00	42.85	0	1	0
1417623 200903	1312	39.2	93250.00	42.87	0	1	0
1417723 200903	1312	39.3	92412.50	42.87	0	1	0
1417823 200903	1312	39.4	94137.50	42.76	0	1	0
1417923 200903	1312	39.5	92975.00	42.79	0	1	0
1418023 200903	1312	39.6	93662.50	42.80	0	1	0
1418133 200903	1312	39.7	93387.50	42.77	0	1	0
1418223 200903	1312	39.8	90925.00	42.78	0	1	0
1418323 200903	1312	39.9	94137.50	42.59	0	1	0
1418422 200903	1312	40.0	91912.50	42.51	0	1	0
1418522 200903	1312	40.1	91737.50	42.49	0	1	0
1418632 200903	1312	40.2	92812.50	42.35	0	1	0
1418722 200903	1312	40.3	94950.00	42.33	0	1	0
1418822 200903	1312	40.4	93000.00	42.45	0	1	0
1418932 200903	1312	40.5	91137.50	42.40	0	1	0
1419032 200903	1312	40.6	92875.00	42.31	0	1	0
1419132 200903	1312	40.7	93100.00	42.28	0	1	0
1419232 200903	1312	40.8	93025.00	42.27	0	1	0
1419332 200903	1312	40.9	95462.50	42.36	0	1	0
1419432 200903	1312	41.0	94987.50	42.42	0	1	0
1419532 200903	1312	41.1	92712.50	42.56	0	1	0
1419632 200903	1312	41.2	91337.50	42.60	0	1	0
1419732 200903	1312	41.3	93012.50	42.54	0	1	0
1419832 200903	1312	41.4	94800.00	42.45	0	1	0
1419942 200903	1312	41.5	94350.00	42.53	0	1	0
1420042 200903	1312	41.6	92962.50	42.67	0	1	0
1420142 200903	1312	41.7	93950.00	42.68	0	1	0
1420242 200903	1312	41.8	93512.50	42.72	0	1	0
1420341 200903	1312	41.9	93312.50	42.74	0	1	0
1420441 200903	1312	42.0	92075.00	42.64	0	1	0
1420541 200903	1312	42.1	92550.00	42.51	0	1	0
1420641 200903	1312	42.2	92512.50	42.50	0	1	0
1420741 200903	1312	42.3	93650.00	42.56	0	1	0
1420841 200903	1312	42.4	92962.50	42.59	0	1	0
1420951 200903	1312	42.5	94737.50	42.50	0	1	0
1421051 200903	1312	42.6	93425.00	42.52	0	1	0
1421151 200903	1312	42.7	93712.50	42.54	0	1	0
1421251 200903	1312	42.8	93675.00	42.53	0	1	0
1421351 200903	1312	42.9	92950.00	42.54	0	1	0
1421451 200903	1312	43.0	93662.50	42.52	0	1	0
1421551 200903	1312	43.1	93337.50	42.59	0	1	0
1421651 200903	1312	43.2	92412.50	42.63	0	1	0
1421751 200903	1312	43.3	92925.00	42.62	0	1	0
1421851 200903	1312	43.4	93250.00	42.59	0	1	0
1421951 200903	1312	43.5	93837.50	42.60	0	1	0
1422051 200903	1312	43.6	92712.50	42.56	0	1	0
1422151 200903	1312	43.7	92587.50	42.53	0	1	0
1422251 200903	1312	43.8	92662.50	42.48	0	1	0
1422350 200903	1312	43.9	92500.00	42.44	0	1	0
1422450 200903	1312	44.0	92600.00	42.41	0	1	0
1422550 200903	1312	44.1	92600.00	42.37	0	1	0
1422660 200903	1312	44.2	93562.50	42.33	0	1	0
1422750 200903	1312	44.3	94200.00	42.39	0	1	0
1422850 200903	1312	44.4	91950.00	42.44	0	1	0
1422960 200903	1312	44.5	93950.00	42.38	0	1	0
1423060 200903	1312	44.6	93287.50	42.39	0	1	0
1423160 200903	1312	44.7	94525.00	42.42	0	1	0
1423260 200903	1312	44.8	93000.00	42.50	0	1	0
1423360 200903	1312	44.9	95300.00	42.52	0	1	0
1423460 200903	1312	45.0	94050.00	42.64	0	1	0
1423560 200903	1312	45.1	91887.50	42.71	0	1	0
1423660 200903	1312	45.2	92687.50	42.68	0	1	0
1423760 200903	1312	45.3	92937.50	42.64	0	1	0
1423860 200903	1312	45.4	95475.00	42.58	0	1	0
1423970 200903	1312	45.5	92487.50	42.74	0	1	0
1424069 200903	1312	45.6	94712.50	42.67	0	1	0
1424170 200903	1312	45.7	95087.50	42.74	0	1	0
1424270 200903	1312	45.8	92125.00	42.76	0	1	0
1424369 200903	1312	45.9	92487.50	42.72	0	1	0
1424469 200903	1312	46.0	94537.50	42.60	0	1	0
1424569 200903	1312	46.1	94125.00	42.62	0	1	0
1424669 200903	1312	46.2	93400.00	42.72	0	1	0
1424769 200903	1312	46.3	95550.00	42.75	0	1	0
1424869 200903	1312	46.4	96075.00	42.87	0	1	0
1424979 200903	1312	46.5	93087.50	42.90	0	1	0
1425079 200903	1312	46.6	93750.00	42.92	0	1	0
1425179 200903	1312	46.7	90487.50	42.88	0	1	0
1425279 200903	1312	46.8	94212.50	42.67	0	1	0
1425379 200903	1312	46.9	94062.50	42.77	0	1	0
1425479 200903	1312	47.0	91875.00	42.84	0	1	0
1425579 200903	1312	47.1	89737.50	42.72	0	1	0
1425679 200903	1312	47.2	95037.50	42.52	0	1	0
1425779 200903	1312	47.3	96025.00	42.59	0	1	0
1425879 200903	1312	47.4	93337.50	42.62	0	1	0
1425979 200903	1312	47.5	92350.00	42.49	0	1	0
1426078 200903	1312	47.6	91537.50	42.46	0	1	0
1426178 200903	1312	47.7	92962.50	42.36	0	1	0
1426278 200903	1312	47.8	92862.50	42.47	0	1	0
1426378 200903	1312	47.9	93262.50	42.41	0	1	0
1426478 200903	1312	48.0	93362.50	42.37	0	1	0
1426578 200903	1312	48.1	93937.50	42.44	0	1	0
1426678 200903	1312	48.2	94625.00	42.63	0	1	0
1426778 200903	1312	48.3	92975.00	42.61	0	1	0
1426878 200903	1312	48.4	93862.50	42.47	0	1	0
1426978 200903	1312	48.5	93487.50	42.50	0	1	0
1427088 200903	1312	48.6	94612.50	42.55	0	1	0
1427188 200903	1312	48.7	92387.50	42.69	0	1	0
1427288 200903	1312	48.8	92800.00	42.66	0	1	0
1427388 200903	1312	48.9	94800.00	42.66	0	1	0
1427488 200903	1312	49.0	90187.50	42.73	0	1	0
1427588 200903	1312	49.1	94250.00	42.59	0	1	0
1427688 200903	1312	49.2	92475.00	42.60	0	1	0
1427788 200903	1312	49.3	94137.50	42.50	0	1	0
1427887 200903	1312	49.4	93162.50	42.56	0	1	0
1427987 200903	1312	49.5	92925.00	42.52	0	1	0
1428097 200903	1312	49.6	96150.00	42.50	0	1	0
1428197 200903	1312	49.7	91350.00	42.57	0	1	0
1428297 200903	1312	49.8	93475.00	42.52	0	1	0
1428397 200903	1312	49.9	94650.00	42.55	0	1	0
1428497 200903	1312	50.0	93187.50	42.54	0	1	0
1428597 200903	1312	50.1	94787.50	42.68	0	1	0
1428697 200903	1312	50.2	93512.50	42.70	0	1	0
1428797 200903	1312	50.3	91937.50	42.75	0	1	0
1428897 200903	1312	50.4	90787.50	42.65	0	1	0
1428997 200903	1312	50.5	93050.00	42.54	0	1	0
1429097 200903	1312	50.6	94725.00	42.55	0	1	0
1429207 200903	1312	50.7	93387.50	42.49	0	1	0
1429307 200903	1312	50.8	93750.00	42.58	0	1	0
1429397 200903	1312	50.9	93325.00	42.59	0	1	0
1429507 200903	1312	51.0	92250.00	42.53	0	1	0
1429607 200903	1312	51.1	94800.00	42.49	0	1	0
1429706 200903	1312	51.2	93600.00	42.49	0	1	0
1429806 200903	1312	51.3	95237.50	42.49	0	1	0
1429906 200903	1312	51.4	94175.00	42.64	0	1	0
1430006 200903	1312	51.5	95000.00	42.79	0	1	0
1430106 200903	1312	51.6	93912.50	42.88	0	1	0
1430206 200903	1312	51.7	92750.00	42.84	0	1	0
1430306 200903	1312	51.8	92700.00	42.82	0	1	0
1430406 200903	1312	51.9	93012.50	42.77	0	1	0
1430506 200903	1312	52.0	94487.50	42.75	0	1	0
1430606 200903	1312	52.1	93512.50	42.86	0	1	0
1430706 200903	1312	52.2	91462.50	42.80	0	1	0
1430806 200903	1312	52.3	93850.00	42.70	0	1	0
1430906 200903	1312	52.4	93000.00	42.64	0	1	0
1431006 200903	1312	52.5	92012.50	42.59	0	1	0
1431116 200903	1312	52.6	94450.00	42.45	0	1	0
1431216 200903	1312	52.7	92737.50	42.48	0	1	0
1431316 200903	1312	52.8	93425.00	42.48	0	1	0
1431416 200903	1312	52.9	91187.50	42.51	0	1	0
1431516 200903	1312	53.0	92250.00	42.43	0	1	0
1431615 200903	1312	53.1	92225.00	42.32	0	1	0
1431715 200903	1312	53.2	92712.50	42.27	0	1	0
1431815 200903	1312	53.3	90962.50	42.32	0	1	0
1431915 200903	1312	53.4	91900.00	42.19	0	1	0
1432015 200903	1312	53.5	93587.50	42.14	0	1	0
1432125 200903	1312	53.6	93462.50	42.21	0	1	0
1432225 200903	1312	53.7	90500.00	42.17	0	1	0
1432325 200903	1312	53.8	92037.50	42.07	0	1	0
1432425 200903	1312	53.9	91825.00	42.01	0	1	0
1432525 200903	1312	54.0	93737.50	42.04	0	1	0
1432625 200903	1312	54.1	93662.50	42.10	0	1	0
1432725 200903	1312	54.2	92950.00	42.17	0	1	0
1432825 200903	1312	54.3	94812.50	42.18	0	1	0
1432925 200903	1312	54.4	94687.50	42.35	0	1	0
1433025 200903	1312	54.5	95237.50	42.48	0	1	0
1433125 200903	1312	54.6	93025.00	42.55	0	1	0
1433235 200903	1312	54.7	95950.00	42.53	0	1	0
1433325 200903	1312	54.8	92087.50	42.78	0	1	0
1433424 200903	1312	54.9	94912.50	42.78	0	1	0
1433524 200903	1312	55.0	94650.00	42.92	0	1	0
1433624 200903	1312	55.1	92225.00	42.96	0	1	0
1433734 200903	1312	55.2	92962.50	42.89	0	1	0
1433824 200903	1312	55.3	94137.50	42.89	0	1	0
1433924 200903	1312	55.4	94675.00	42.86	0	1	0
1434034 200903	1312	55.5	92812.50	42.86	0	1	0
1434134 200903	1312	55.6	94175.00	42.75	0	1	0
1434234 200903	1312	55.7	93650.00	42.81	0	1	0
1434334 200903	1312	55.8	92287.50	42.70	0	1	0
1434434 200903	1312	55.9	93212.50	42.71	0	1	0
1434534 200903	1312	56.0	94850.00	42.64	0	1	0
1434634 200903	1312	56.1	92275.00	42.64	0	1	0
1434734 200903	1312	56.2	93412.50	42.65	0	1	0
1434834 200903	1312	56.3	94200.00	42.67	0	1	0
1434934 200903	1312	56.4	95562.50	42.67	0	1	0
1435034 200903	1312	56.5	91837.50	42.71	0	1	0
1435144 200903	1312	56.6	96450.00	42.67	0	1	0
1435244 200903	1312	56.7	95137.50	42.77	0	1	0
1435344 200903	1312	56.8	93700.00	42.84	0	1	0
1435444 200903	1312	56.9	94237.50	42.90	0	1	0
1435544 200903	1312	57.0	93387.50	42.94	0	1	0
1435644 200903	1312	57.1	93375.00	42.88	0	1	0
1435744 200903	1312	57.2	94500.00	42.93	0	1	0
1435843 200903	1312	57.3	93825.00	42.98	0	1	0
1435943 200903	1312	57.4	91837.50	42.96	0	1	0
1436043 200903	1312	57.5	94475.00	42.79	0	1	0
1436154 200903	1312	57.6	94300.00	42.91	0	1	0
1436253 200903	1312	57.7	92162.50	42.81	0	1	0
1436353 200903	1312	57.8	94237.50	42.68	0	1	0
1436453 200903	1312	57.9	92700.00	42.71	0	1	0
1436553 200903	1312	58.0	96112.50	42.64	0	1	0
1436653 200903	1312	58.1	92912.50	42.76	0	1	0
1436753 200903	1312	58.2	94637.50	42.74	0	1	0
1436853 200903	1312	58.3	92112.50	42.74	0	1	0
1436953 200903	1312	58.4	94137.50	42.67	0	1	0
1437053 200903	1312	58.5	93025.00	42.77	0	1	0
1437153 200903	1312	58.6	94200.00	42.71	0	1	0
1437263 200903	1312	58.7	92487.50	42.70	0	1	0
1437353 200903	1312	58.8	94262.50	42.72	0	1	0
1437453 200903	1312	58.9	92912.50	42.72	0	1	0
1437553 200903	1312	59.0	92512.50	42.73	0	1	0
1437653 200903	1312	59.1	92837.50	42.56	0	1	0
1437763 200903	1312	59.2	94175.00	42.56	0	1	0
1437853 200903	1312	59.3	93112.50	42.54	0	1	0
1437953 200903	1312	59.4	90637.50	42.58	0	1	0
1438052 200903	1312	59.5	93475.00	42.43	0	1	0
1438162 200903	1312	59.6	94562.50	42.45	0	1	0
1438262 200903	1312	59.7	93237.50	42.46	0	1	0
1438362 200903	1312	59.8	93300.00	42.50	0	1	0
1438462 200903	1312	59.9	92800.00	42.45	0	1	0
1438563 200903	1313	0.0	92450.00	42.45	0	1	0
1438663 200903	1313	0.1	92975.00	42.45	0	1	0
1438763 200903	1313	0.2	93575.00	42.45	0	1	0
1438863 200903	1313	0.3	93612.50	42.43	0	1	0
1438963 200903	1313	0.4	92287.50	42.45	0	1	0
1439063 200903	1313	0.5	91125.00	42.52	0	1	0
1439173 200903	1313	0.6	92587.50	42.42	0	1	0
1439273 200903	1313	0.7	93162.50	42.33	0	1	0
1439373 200903	1313	0.8	93950.00	42.32	0	1	0
1439473 200903	1313	0.9	95575.00	42.35	0	1	0
1439573 200903	1313	1.0	94225.00	42.48	0	1	0
1439673 200903	1313	1.1	93325.00	42.56	0	1	0
1439773 200903	1313	1.2	95900.00	42.57	0	1	0
1439873 200903	1313	1.3	93175.00	42.68	0	1	0
1439973 200903	1313	1.4	93100.00	42.66	0	1	0
1440073 200903	1313	1.5	93625.00	42.70	0	1	0
1440173 200903	1313	1.6	94512.50	42.81	0	1	0
1440283 200903	1313	1.7	95987.50	42.89	0	1	0
1440373 200903	1313	1.8	93587.50	43.02	0	1	0
1440472 200903	1313	1.9	92937.50	43.01	0	1	0
1440572 200903	1313	2.0	93362.50	42.89	0	1	0
1440672 200903	1313	2.1	92437.50	42.85	0	1	0
1440782 200903	1313	2.2	92187.50	42.81	0	1	0
1440872 200903	1313	2.3	93662.50	42.64	0	1	0
1440972 200903	1313	2.4	93800.00	42.66	0	1	0
1441082 200903	1313	2.5	91300.00	42.69	0	1	0
1441182 200903	1313	2.6	92775.00	42.59	0	1	0
1441282 200903	1313	2.7	92762.50	42.51	0	1	0
1441382 200903	1313	2.8	92950.00	42.37	0	1	0
1441482 200903	1313	2.9	93950.00	42.34	0	1	0
1441582 200903	1313	3.0	91725.00	42.38	0	1	0
1441682 200903	1313	3.1	91737.50	42.31	0	1	0
1441782 200903	1313	3.2	92425.00	42.28	0	1	0
1441882 200903	1313	3.3	92362.50	42.29	0	1	0
1441982 200903	1313	3.4	94862.50	42.23	0	1	0
1442082 200903	1313	3.5	93450.00	42.28	0	1	0
1442192 200903	1313	3.6	92912.50	42.37	0	1	0
1442291 200903	1313	3.7	94025.00	42.38	0	1	0
1442392 200903	1313	3.8	93587.50	42.44	0	1	0
1442491 200903	1313	3.9	93625.00	42.47	0	1	0
1442591 200903	1313	4.0	92737.50	42.45	0	1	0
1442691 200903	1313	4.1	91262.50	42.50	0	1	0
1442791 200903	1313	4.2	91900.00	42.48	0	1	0
1442891 200903	1313	4.3	92287.50	42.45	0	1	0
1442991 200903	1313	4.4	93812.50	42.45	0	1	0
1443091 200903	1313	4.5	92662.50	42.40	0	1	0
1443201 200903	1313	4.6	92687.50	42.37	0	1	0
1443301 200903	1313	4.7	94487.50	42.36	0	1	0
1443401 200903	1313	4.8	91125.00	42.38	0	1	0
1443501 200903	1313	4.9	95075.00	42.27	0	1	0
1443601 200903	1313	5.0	93675.00	42.33	0	1	0
1443701 200903	1313	5.1	93887.50	42.37	0	1	0
1443801 200903	1313	5.2	93637.50	42.49	0	1	0
1443901 200903	1313	5.3	94487.50	42.57	0	1	0
1444001 200903	1313	5.4	92575.00	42.67	0	1	0
1444101 200903	1313	5.5	94225.00	42.61	0	1	0
1444201 200903	1313	5.6	94875.00	42.68	0	1	0
1444311 200903	1313	5.7	91850.00	42.78	0	1	0
1444400 200903	1313	5.8	92462.50	42.66	0	1	0
1444500 200903	1313	5.9	93087.50	42.72	0	1	0
1444600 200903	1313	6.0	94937.50	42.63	0	1	0
1444700 200903	1313	6.1	93612.50	42.69	0	1	0
1444810 200903	1313	6.2	94150.00	42.68	0	1	0
1444900 200903	1313	6.3	93312.50	42.70	0	1	0
1445000 200903	1313	6.4	92975.00	42.65	0	1	0
1445100 200903	1313	6.5	91925.00	42.67	0	1	0
1445210 200903	1313	6.6	93112.50	42.56	0	1	0
1445310 200903	1313	6.7	92425.00	42.48	0	1	0
1445410 200903	1313	6.8	92800.00	42.51	0	1	0
1445510 200903	1313	6.9	94062.50	42.53	0	1	0
1445610 200903	1313	7.0	95512.50	42.57	0	1	0
1445710 200903	1313	7.1	94775.00	42.59	0	1	0
1445810 200903	1313	7.2	94525.00	42.65	0	1	0
1445910 200903	1313	7.3	94875.00	42.66	0	1	0
1446010 200903	1313	7.4	93137.50	42.73	0	1	0
1446110 200903	1313	7.5	92862.50	42.74	0	1	0
1446220 200903	1313	7.6	93650.00	42.78	0	1	0
1446319 200903	1313	7.7	94425.00	42.81	0	1	0
1446419 200903	1313	7.8	94187.50	42.90	0	1	0
1446519 200903	1313	7.9	91562.50	42.96	0	1	0
1446619 200903	1313	8.0	94237.50	42.85	0	1	0
1446719 200903	1313	8.1	93125.00	42.79	0	1	0
1446819 200903	1313	8.2	92137.50	42.72	0	1	0
1446919 200903	1313	8.3	92987.50	42.61	0	1	0
1447019 200903	1313	8.4	95112.50	42.52	0	1	0
1447119 200903	1313	8.5	92300.00	42.61	0	1	0
1447229 200903	1313	8.6	91900.00	42.59	0	1	0
1447329 200903	1313	8.7	91900.00	42.51	0	1	0
1447429 200903	1313	8.8	93650.00	42.40	0	1	0
1447529 200903	1313	8.9	92887.50	42.37	0	1	0
1447629 200903	1313	9.0	93312.50	42.43	0	1	0
1447729 200903	1313	9.1	93462.50	42.39	0	1	0
1447829 200903	1313	9.2	94400.00	42.40	0	1	0
1447929 200903	1313	9.3	90875.00	42.51	0	1	0
1448029 200903	1313	9.4	90637.50	42.41	0	1	0
1448129 200903	1313	9.5	93500.00	42.21	0	1	0
1448228 200903	1313	9.6	93112.50	42.26	0	1	0
1448328 200903	1313	9.7	92925.00	42.32	0	1	0
1448428 200903	1313	9.8	94412.50	42.36	0	1	0
1448528 200903	1313	9.9	92862.50	42.40	0	1	0
1448627 200903	1313	10.0	93900.00	42.40	0	1	0
1448727 200903	1313	10.1	92500.00	42.42	0	1	0
1448837 200903	1313	10.2	93025.00	42.38	0	1	0
1448927 200903	1313	10.3	93750.00	42.32	0	1	0
1449027 200903	1313	10.4	93137.50	42.45	0	1	0
1449127 200903	1313	10.5	95475.00	42.56	0	1	0
1449237 200903	1313	10.6	91562.50	42.65	0	1	0
1449337 200903	1313	10.7	93562.50	42.58	0	1	0
1449437 200903	1313	10.8	96537.50	42.61	0	1	0
1449537 200903	1313	10.9	94650.00	42.70	0	1	0
1449637 200903	1313	11.0	93487.50	42.78	0	1	0
1449737 200903	1313	11.1	93950.00	42.77	0	1	0
1449837 200903	1313	11.2	91687.50	42.83	0	1	0
1449937 200903	1313	11.3	92900.00	42.77	0	1	0
1450037 200903	1313	11.4	94825.00	42.73	0	1	0
1450137 200903	1313	11.5	96912.50	42.81	0	1	0
1450247 200903	1313	11.6	93137.50	42.87	0	1	0
1450347 200903	1313	11.7	94800.00	42.94	0	1	0
1450446 200903	1313	11.8	92912.50	43.00	0	1	0
1450546 200903	1313	11.9	94037.50	42.84	0	1	0
1450646 200903	1313	12.0	92150.00	42.81	0	1	0
1450746 200903	1313	12.1	94562.50	42.75	0	1	0
1450846 200903	1313	12.2	94187.50	42.78	0	1	0
1450946 200903	1313	12.3	95375.00	42.89	0	1	0
1451046 200903	1313	12.4	92325.00	43.00	0	1	0
1451146 200903	1313	12.5	93075.00	42.89	0	1	0
1451256 200903	1313	12.6	94637.50	42.72	0	1	0
1451356 200903	1313	12.7	92987.50	42.78	0	1	0
1451456 200903	1313	12.8	91637.50	42.70	0	1	0
1451556 200903	1313	12.9	92925.00	42.64	0	1	0
1451656 200903	1313	13.0	94612.50	42.59	0	1	0
1451756 200903	1313	13.1	95275.00	42.70	0	1	0
1451856 200903	1313	13.2	93250.00	42.74	0	1	0
1451956 200903	1313	13.3	93112.50	42.69	0	1	0
1452056 200903	1313	13.4	94862.50	42.59	0	1	0
1452156 200903	1313	13.5	92262.50	42.71	0	1	0
1452256 200903	1313	13.6	93987.50	42.67	0	1	0
1452366 200903	1313	13.7	94500.00	42.64	0	1	0
1452456 200903	1313	13.8	92262.50	42.71	0	1	0
1452556 200903	1313	13.9	94025.00	42.74	0	1	0
1452655 200903	1313	14.0	92687.50	42.79	0	1	0
1452755 200903	1313	14.1	93512.50	42.70	0	1	0
1452865 200903	1313	14.2	94287.50	42.62	0	1	0
1452955 200903	1313	14.3	93362.50	42.67	0	1	0
1453055 200903	1313	14.4	93987.50	42.68	0	1	0
1453155 200903	1313	14.5	94650.00	42.64	0	1	0
1453265 200903	1313	14.6	94375.00	42.75	0	1	0
1453365 200903	1313	14.7	93037.50	42.76	0	1	0
1453465 200903	1313	14.8	94400.00	42.70	0	1	0
1453565 200903	1313	14.9	95150.00	42.79	0	1	0
1453665 200903	1313	15.0	93762.50	42.85	0	1	0
1453765 200903	1313	15.1	92175.00	42.89	0	1	0
1453865 200903	1313	15.2	91687.50	42.83	0	1	0
1453965 200903	1313	15.3	93462.50	42.72	0	1	0
1454065 200903	1313	15.4	93625.00	42.72	0	1	0
1454165 200903	1313	15.5	96950.00	42.70	0	1	0
1454275 200903	1313	15.6	94112.50	42.81	0	1	0
1454375 200903	1313	15.7	93425.00	42.80	0	1	0
1454474 200903	1313	15.8	93400.00	42.81	0	1	0
1454574 200903	1313	15.9	90962.50	42.77	0	1	0
1454674 200903	1313	16.0	93725.00	42.58	0	1	0
1454774 200903	1313	16.1	92575.00	42.58	0	1	0
1454874 200903	1313	16.2	91575.00	42.60	0	1	0
1454974 200903	1313	16.3	92275.00	42.59	0	1	0
1455074 200903	1313	16.4	93625.00	42.54	0	1	0
1455174 200903	1313	16.5	94100.00	42.54	0	1	0
1455284 200903	1313	16.6	92125.00	42.41	0	1	0
1455384 200903	1313	16.7	92700.00	42.32	0	1	0
1455484 200903	1313	16.8	94012.50	42.29	0	1	0
1455584 200903	1313	16.9	94725.00	42.32	0	1	0
1455684 200903	1313	17.0	93475.00	42.48	0	1	0
1455784 200903	1313	17.1	94600.00	42.47	0	1	0
1455884 200903	1313	17.2	93750.00	42.56	0	1	0
1455984 200903	1313	17.3	91025.00	42.66	0	1	0
1456083 200903	1313	17.4	93300.00	42.61	0	1	0
1456184 200903	1313	17.5	93550.00	42.59	0	1	0
1456284 200903	1313	17.6	93550.00	42.57	0	1	0
1456383 200903	1313	17.7	94150.00	42.63	0	1	0
1456483 200903	1313	17.8	90250.00	42.70	0	1	0
1456583 200903	1313	17.9	94112.50	42.53	0	1	0
1456683 200903	1313	18.0	95112.50	42.50	0	1	0
1456783 200903	1313	18.1	92612.50	42.57	0	1	0
1456883 200903	1313	18.2	93937.50	42.48	0	1	0
1456983 200903	1313	18.3	92900.00	42.49	0	1	0
1457083 200903	1313	18.4	95162.50	42.58	0	1	0
1457183 200903	1313	18.5	94100.00	42.66	0	1	0
1457293 200903	1313	18.6	95937.50	42.68	0	1	0
1457393 200903	1313	18.7	91737.50	42.79	0	1	0
1457493 200903	1313	18.8	93412.50	42.68	0	1	0
1457593 200903	1313	18.9	92687.50	42.83	0	1	0
1457693 200903	1313	19.0	92462.50	42.76	0	1	0
1457793 200903	1313	19.1	95075.00	42.64	0	1	0
1457893 200903	1313	19.2	94912.50	42.75	0	1	0
1457993 200903	1313	19.3	94650.00	42.80	0	1	0
1458092 200903	1313	19.4	96662.50	42.88	0	1	0
1458192 200903	1313	19.5	92312.50	42.94	0	1	0
1458302 200903	1313	19.6	93525.00	42.86	0	1	0
1458402 200903	1313	19.7	92900.00	42.75	0	1	0
1458502 200903	1313	19.8	93600.00	42.81	0	1	0
1458602 200903	1313	19.9	94000.00	42.82	0	1	0
1458702 200903	1313	20.0	92937.50	42.87	0	1	0
1458802 200903	1313	20.1	91837.50	42.90	0	1	0
1458902 200903	1313	20.2	93637.50	42.75	0	1	0
1459002 200903	1313	20.3	93337.50	42.69	0	1	0
1459102 200903	1313	20.4	93237.50	42.63	0	1	0
1459202 200903	1313	20.5	91912.50	42.48	0	1	0
1459312 200903	1313	20.6	95087.50	42.46	0	1	0
1459412 200903	1313	20.7	95662.50	42.53	0	1	0
1459512 200903	1313	20.8	92900.00	42.66	0	1	0
1459612 200903	1313	20.9	93987.50	42.62	0	1	0
1459712 200903	1313	21.0	91050.00	42.62	0	1	0
1459812 200903	1313	21.1	93062.50	42.54	0	1	0
1459912 200903	1313	21.2	93275.00	42.59	0	1	0
1500012 200903	1313	21.3	94150.00	42.58	0	1	0
1500111 200903	1313	21.4	93212.50	42.61	0	1	0
1500211 200903	1313	21.5	93687.50	42.61	0	1	0
1500311 200903	1313	21.6	92650.00	42.69	0	1	0
1500411 200903	1313	21.7	93412.50	42.58	0	1	0
1500511 200903	1313	21.8	95462.50	42.48	0	1	0
1500611 200903	1313	21.9	94050.00	42.60	0	1	0
1500711 200903	1313	22.0	93025.00	42.60	0	1	0
1500811 200903	1313	22.1	93887.50	42.69	0	1	0
1500911 200903	1313	22.2	92262.50	42.73	0	1	0
1501011 200903	1313	22.3	94175.00	42.68	0	1	0
1501111 200903	1313	22.4	93150.00	42.68	0	1	0
1501211 200903	1313	22.5	93075.00	42.68	0	1	0
1501321 200903	1313	22.6	90125.00	42.65	0	1	0
1501461 200903	1313	22.7	92775.00	42.54	0	1	0
1501521 200903	1313	22.8	92125.00	42.51	0	1	0
1501621 200903	1313	22.9	92287.50	42.36	0	1	0
1501721 200903	1313	23.0	92925.00	42.28	0	1	0
1501821 200903	1313	23.1	90862.50	42.28	0	1	0
1501920 200903	1313	23.2	93687.50	42.14	0	1	0
1502020 200903	1313	23.3	93637.50	42.20	0	1	0
1502120 200903	1313	23.4	92975.00	42.18	0	1	0
1502220 200903	1313	23.5	93487.50	42.17	0	1	0
1502330 200903	1313	23.6	95475.00	42.19	0	1	0
1502430 200903	1313	23.7	93800.00	42.43	0	1	0
1502530 200903	1313	23.8	94200.00	42.48	0	1	0
1502630 200903	1313	23.9	92562.50	42.57	0	1	0
1502730 200903	1313	24.0	92150.00	42.58	0	1	0
1502830 200903	1313	24.1	94837.50	42.55	0	1	0
1502930 200903	1313	24.2	93362.50	42.73	0	1	0
1503030 200903	1313	24.3	92475.00	42.71	0	1	0
1503130 200903	1313	24.4	92375.00	42.66	0	1	0
1503230 200903	1313	24.5	94987.50	42.63	0	1	0
1503330 200903	1313	24.6	96375.00	42.70	0	1	0
1503440 200903	1313	24.7	93500.00	42.74	0	1	0
1503530 200903	1313	24.8	94487.50	42.73	0	1	0
1503630 200903	1313	24.9	93075.00	42.74	0	1	0
1503730 200903	1313	25.0	93350.00	42.76	0	1	0
1503830 200903	1313	25.1	93737.50	42.82	0	1	0
1503939 200903	1313	25.2	93287.50	42.77	0	1	0
1504029 200903	1313	25.3	94575.00	42.76	0	1	0
1504129 200903	1313	25.4	92375.00	42.86	0	1	0
1504239 200903	1313	25.5	91562.50	42.86	0	1	0
1504339 200903	1313	25.6	93125.00	42.70	0	1	0
1504439 200903	1313	25.7	94950.00	42.56	0	1	0
1504539 200903	1313	25.8	93625.00	42.62	0	1	0
1504639 200903	1313	25.9	93837.50	42.58	0	1	0
1504739 200903	1313	26.0	92362.50	42.62	0	1	0
1504839 200903	1313	26.1	94450.00	42.57	0	1	0
1504939 200903	1313	26.2	92862.50	42.61	0	1	0
1505039 200903	1313	26.3	94237.50	42.59	0	1	0
1505139 200903	1313	26.4	90862.50	42.57	0	1	0
1505239 200903	1313	26.5	95025.00	42.50	0	1	0
1505349 200903	1313	26.6	94762.50	42.66	0	1	0
1505449 200903	1313	26.7	92462.50	42.73	0	1	0
1505549 200903	1313	26.8	94012.50	42.62	0	1	0
1505649 200903	1313	26.9	91725.00	42.64	0	1	0
1505748 200903	1313	27.0	92975.00	42.54	0	1	0
1505848 200903	1313	27.1	94700.00	42.57	0	1	0
1505948 200903	1313	27.2	92062.50	42.58	0	1	0
1506048 200903	1313	27.3	94237.50	42.55	0	1	0
1506148 200903	1313	27.4	91512.50	42.55	0	1	0
1506248 200903	1313	27.5	94325.00	42.58	0	1	0
1506358 200903	1313	27.6	91712.50	42.54	0	1	0
1506458 200903	1313	27.7	95550.00	42.41	0	1	0
1506558 200903	1313	27.8	93012.50	42.55	0	1	0
1506658 200903	1313	27.9	93937.50	42.50	0	1	0
1506758 200903	1313	28.0	95225.00	42.60	0	1	0
1506858 200903	1313	28.1	95600.00	42.70	0	1	0
1506958 200903	1313	28.2	92137.50	42.74	0	1	0
1507058 200903	1313	28.3	91775.00	42.75	0	1	0
1507158 200903	1313	28.4	92437.50	42.64	0	1	0
1507258 200903	1313	28.5	92525.00	42.68	0	1	0
1507358 200903	1313	28.6	91600.00	42.60	0	1	0
1507468 200903	1313	28.7	94462.50	42.59	0	1	0
1507558 200903	1313	28.8	92237.50	42.54	0	1	0
1507658 200903	1313	28.9	92425.00	42.51	0	1	0
1507758 200903	1313	29.0	91587.50	42.44	0	1	0
1507857 200903	1313	29.1	93487.50	42.28	0	1	0
1507968 200903	1313	29.2	91800.00	42.18	0	1	0
1508057 200903	1313	29.3	94000.00	42.17	0	1	0
1508157 200903	1313	29.4	94875.00	42.27	0	1	0
1508267 200903	1313	29.5	94075.00	42.37	0	1	0
1508367 200903	1313	29.6	91462.50	42.44	0	1	0
1508467 200903	1313	29.7	93462.50	42.44	0	1	0
1508567 200903	1313	29.8	92962.50	42.39	0	1	0
1508667 200903	1313	29.9	95687.50	42.43	0	1	0
1508767 200903	1313	30.0	94812.50	42.57	0	1	0
1508867 200903	1313	30.1	92875.00	42.72	0	1	0
1508967 200903	1313	30.2	92525.00	42.69	0	1	0
1509067 200903	1313	30.3	94175.00	42.72	0	1	0
1509167 200903	1313	30.4	91425.00	42.73	0	1	0
1509267 200903	1313	30.5	92025.00	42.58	0	1	0
1509377 200903	1313	30.6	95537.50	42.48	0	1	0
1509477 200903	1313	30.7	91537.50	42.67	0	1	0
1509576 200903	1313	30.8	93262.50	42.58	0	1	0
1509677 200903	1313	30.9	93412.50	42.59	0	1	0
1509777 200903	1313	31.0	94812.50	42.49	0	1	0
1509877 200903	1313	31.1	91837.50	42.49	0	1	0
1509976 200903	1313	31.2	92437.50	42.44	0	1	0
1510076 200903	1313	31.3	93325.00	42.44	0	1	0
1510176 200903	1313	31.4	93462.50	42.40	0	1	0
1510276 200903	1313	31.5	92475.00	42.49	0	1	0
1510386 200903	1313	31.6	92512.50	42.51	0	1	0
1510486 200903	1313	31.7	93262.50	42.38	0	1	0
1510586 200903	1313	31.8	94137.50	42.46	0	1	0
1510686 200903	1313	31.9	91975.00	42.50	0	1	0
1510786 200903	1313	32.0	92612.50	42.43	0	1	0
1510886 200903	1313	32.1	92637.50	42.33	0	1	0
1510986 200903	1313	32.2	93262.50	42.37	0	1	0
1511086 200903	1313	32.3	94850.00	42.40	0	1	0
1511186 200903	1313	32.4	93375.00	42.47	0	1	0
1511286 200903	1313	32.5	95675.00	42.47	0	1	0
1511386 200903	1313	32.6	90137.50	42.61	0	1	0
1511496 200903	1313	32.7	93500.00	42.51	0	1	0
1511586 200903	1313	32.8	93987.50	42.52	0	1	0
1511686 200903	1313	32.9	94850.00	42.51	0	1	0
1511785 200903	1313	33.0	92962.50	42.64	0	1	0
1511885 200903	1313	33.1	92500.00	42.66	0	1	0
1511995 200903	1313	33.2	93725.00	42.65	0	1	0
1512085 200903	1313	33.3	94462.50	42.67	0	1	0
1512185 200903	1313	33.4	89462.50	42.65	0	1	0
1512285 200903	1313	33.5	92237.50	42.48	0	1	0
1512395 200903	1313	33.6	93112.50	42.32	0	1	0
1512495 200903	1313	33.7	91850.00	42.46	0	1	0
1512595 200903	1313	33.8	93787.50	42.38	0	1	0
1512695 200903	1313	33.9	94725.00	42.37	0	1	0
1512795 200903	1313	34.0	95687.50	42.37	0	1	0
1512895 200903	1313	34.1	93637.50	42.49	0	1	0
1512995 200903	1313	34.2	95350.00	42.54	0	1	0
1513095 200903	1313	34.3	92062.50	42.61	0	1	0
1513195 200903	1313	34.4	95187.50	42.51	0	1	0
1513295 200903	1313	34.5	94250.00	42.76	0	1	0
1513404 200903	1313	34.6	91000.00	42.85	0	1	0
1513504 200903	1313	34.7	92337.50	42.76	0	1	0
1513604 200903	1313	34.8	93150.00	42.78	0	1	0
1513704 200903	1313	34.9	94050.00	42.75	0	1	0
1513804 200903	1313	35.0	91850.00	42.72	0	1	0
1513904 200903	1313	35.1	95262.50	42.55	0	1	0
1514004 200903	1313	35.2	96225.00	42.62	0	1	0
1514104 200903	1313	35.3	94175.00	42.66	0	1	0
1514204 200903	1313	35.4	94312.50	42.76	0	1	0
1514304 200903	1313	35.5	94125.00	42.72	0	1	0
1514414 200903	1313	35.6	92325.00	42.71	0	1	0
1514514 200903	1313	35.7	93100.00	42.77	0	1	0
1514614 200903	1313	35.8	94862.50	42.81	0	1	0
1514714 200903	1313	35.9	93087.50	42.88	0	1	0
1514814 200903	1313	36.0	92625.00	42.84	0	1	0
1514914 200903	1313	36.1	91387.50	42.87	0	1	0
1515014 200903	1313	36.2	93975.00	42.70	0	1	0
1515114 200903	1313	36.3	92937.50	42.60	0	1	0
1515214 200903	1313	36.4	93425.00	42.54	0	1	0
1515313 200903	1313	36.5	94825.00	42.50	0	1	0
1515413 200903	1313	36.6	93537.50	42.53	0	1	0
1515513 200903	1313	36.7	93262.50	42.59	0	1	0
1515613 200903	1313	36.8	93100.00	42.60	0	1	0
1515713 200903	1313	36.9	93712.50	42.52	0	1	0
1515813 200903	1313	37.0	93225.00	42.55	0	1	0
1515913 200903	1313	37.1	92500.00	42.57	0	1	0
1516013 200903	1313	37.2	92262.50	42.62	0	1	0
1516113 200903	1313	37.3	93537.50	42.55	0	1	0
1516213 200903	1313	37.4	94650.00	42.57	0	1	0
1516313 200903	1313	37.5	92512.50	42.63	0	1	0
1516423 200903	1313	37.6	94612.50	42.52	0	1	0
1516523 200903	1313	37.7	94950.00	42.57	0	1	0
1516623 200903	1313	37.8	94475.00	42.65	0	1	0
1516723 200903	1313	37.9	95787.50	42.71	0	1	0
1516823 200903	1313	38.0	91537.50	42.80	0	1	0
1516923 200903	1313	38.1	93925.00	42.73	0	1	0
1517023 200903	1313	38.2	92137.50	42.79	0	1	0
1517123 200903	1313	38.3	92362.50	42.79	0	1	0
1517223 200903	1313	38.4	93700.00	42.73	0	1	0
1517323 200903	1313	38.5	92587.50	42.69	0	1	0
1517423 200903	1313	38.6	92100.00	42.69	0	1	0
1517533 200903	1313	38.7	92750.00	42.58	0	1	0
1517633 200903	1313	38.8	93212.50	42.48	0	1	0
1517733 200903	1313	38.9	93237.50	42.42	0	1	0
1517833 200903	1313	39.0	93337.50	42.31	0	1	0
1517933 200903	1313	39.1	91775.00	42.39	0	1	0
1518033 200903	1313	39.2	93862.50	42.29	0	1	0
1518132 200903	1313	39.3	95837.50	42.37	0	1	0
1518232 200903	1313	39.4	93387.50	42.53	0	1	0
1518332 200903	1313	39.5	95800.00	42.51	0	1	0
1518432 200903	1313	39.6	92037.50	42.66	0	1	0
1518542 200903	1313	39.7	94450.00	42.66	0	1	0
1518632 200903	1313	39.8	94050.00	42.73	0	1	0
1518732 200903	1313	39.9	94437.50	42.77	0	1	0
1518832 200903	1313	40.0	95000.00	42.82	0	1	0
1518932 200903	1313	40.1	92100.00	42.90	0	1	0
1519042 200903	1313	40.2	91837.50	42.91	0	1	0
1519132 200903	1313	40.3	93012.50	42.82	0	1	0
1519232 200903	1313	40.4	93587.50	42.70	0	1	0
1519342 200903	1313	40.5	93987.50	42.70	0	1	0
1519432 200903	1313	40.6	94425.00	42.62	0	1	0
1519542 200903	1313	40.7	94875.00	42.73	0	1	0
1519642 200903	1313	40.8	96000.00	42.75	0	1	0
1519742 200903	1313	40.9	93162.50	42.84	0	1	0
1519842 200903	1313	41.0	93287.50	42.78	0	1	0
1519942 200903	1313	41.1	93100.00	42.70	0	1	0
1520042 200903	1313	41.2	92587.50	42.75	0	1	0
1520142 200903	1313	41.3	92975.00	42.78	0	1	0
1520242 200903	1313	41.4	91062.50	42.78	0	1	0
1520342 200903	1313	41.5	92012.50	42.67	0	1	0
1520442 200903	1313	41.6	92850.00	42.58	0	1	0
1520552 200903	1313	41.7	92875.00	42.51	0	1	0
1520652 200903	1313	41.8	94812.50	42.42	0	1	0
1520751 200903	1313	41.9	93537.50	42.36	0	1	0
1520852 200903	1313	42.0	93937.50	42.38	0	1	0
1520951 200903	1313	42.1	94687.50	42.41	0	1	0
1521051 200903	1313	42.2	93725.00	42.48	0	1	0
1521151 200903	1313	42.3	93150.00	42.53	0	1	0
1521251 200903	1313	42.4	91287.50	42.54	0	1	0
1521351 200903	1313	42.5	94475.00	42.55	0	1	0
1521451 200903	1313	42.6	93575.00	42.66	0	1	0
1521561 200903	1313	42.7	94700.00	42.69	0	1	0
1521661 200903	1313	42.8	93075.00	42.77	0	1	0
1521761 200903	1313	42.9	93175.00	42.70	0	1	0
1521861 200903	1313	43.0	95350.00	42.68	0	1	0
1521961 200903	1313	43.1	95325.00	42.74	0	1	0
1522061 200903	1313	43.2	95737.50	42.77	0	1	0
1522161 200903	1313	43.3	91262.50	42.86	0	1	0
1522261 200903	1313	43.4	92100.00	42.78	0	1	0
1522361 200903	1313	43.5	94362.50	42.81	0	1	0
1522461 200903	1313	43.6	93787.50	42.81	0	1	0
1522570 200903	1313	43.7	93550.00	42.82	0	1	0
1522661 200903	1313	43.8	94325.00	42.77	0	1	0
1522760 200903	1313	43.9	92475.00	42.82	0	1	0
1522860 200903	1313	44.0	92537.50	42.79	0	1	0
1522960 200903	1313	44.1	94600.00	42.67	0	1	0
1523070 200903	1313	44.2	91700.00	42.63	0	1	0
1523160 200903	1313	44.3	92625.00	42.45	0	1	0
1523260 200903	1313	44.4	95225.00	42.51	0	1	0
1523360 200903	1313	44.5	92475.00	42.65	0	1	0
1523460 200903	1313	44.6	93175.00	42.57	0	1	0
1523570 200903	1313	44.7	92487.50	42.54	0	1	0
1523670 200903	1313	44.8	92262.50	42.49	0	1	0
1523770 200903	1313	44.9	93312.50	42.40	0	1	0
1523870 200903	1313	45.0	94087.50	42.44	0	1	0
1523970 200903	1313	45.1	93487.50	42.51	0	1	0
1524070 200903	1313	45.2	91037.50	42.46	0	1	0
1524170 200903	1313	45.3	95087.50	42.43	0	1	0
1524270 200903	1313	45.4	94275.00	42.54	0	1	0
1524370 200903	1313	45.5	94812.50	42.50	0	1	0
1524470 200903	1313	45.6	93337.50	42.60	0	1	0
1524579 200903	1313	45.7	92462.50	42.61	0	1	0
1524679 200903	1313	45.8	93875.00	42.61	0	1	0
1524779 200903	1313	45.9	95062.50	42.68	0	1	0
1524879 200903	1313	46.0	94875.00	42.76	0	1	0
1524979 200903	1313	46.1	93375.00	42.79	0	1	0
1525079 200903	1313	46.2	90837.50	42.79	0	1	0
1525179 200903	1313	46.3	91212.50	42.78	0	1	0
1525279 200903	1313	46.4	93000.00	42.61	0	1	0
1525379 200903	1313	46.5	94800.00	42.55	0	1	0
1525479 200903	1313	46.6	94112.50	42.55	0	1	0
1525589 200903	1313	46.7	92337.50	42.58	0	1	0
1525689 200903	1313	46.8	93725.00	42.58	0	1	0
1525789 200903	1313	46.9	96062.50	42.57	0	1	0
1525889 200903	1313	47.0	92462.50	42.62	0	1	0
1525989 200903	1313	47.1	94400.00	42.51	0	1	0
1526089 200903	1313	47.2	94512.50	42.55	0	1	0
1526189 200903	1313	47.3	92862.50	42.72	0	1	0
1526289 200903	1313	47.4	92250.00	42.79	0	1	0
1526389 200903	1313	47.5	92775.00	42.76	0	1	0
1526489 200903	1313	47.6	92812.50	42.67	0	1	0
1526588 200903	1313	47.7	92787.50	42.61	0	1	0
1526689 200903	1313	47.8	93462.50	42.63	0	1	0
1526788 200903	1313	47.9	94800.00	42.62	0	1	0
1526888 200903	1313	48.0	94250.00	42.56	0	1	0
1526988 200903	1313	48.1	92975.00	42.64	0	1	0
1527088 200903	1313	48.2	92900.00	42.58	0	1	0
1527188 200903	1313	48.3	95337.50	42.50	0	1	0
1527288 200903	1313	48.4	91500.00	42.62	0	1	0
1527388 200903	1313	48.5	95387.50	42.58	0	1	0
1527488 200903	1313	48.6	92400.00	42.70	0	1	0
1527598 200903	1313	48.7	94862.50	42.68	0	1	0
1527698 200903	1313	48.8	94137.50	42.77	0	1	0
1527798 200903	1313	48.9	92687.50	42.80	0	1	0
1527898 200903	1313	49.0	93200.00	42.71	0	1	0
1527998 200903	1313	49.1	94762.50	42.66	0	1	0
1528098 200903	1313	49.2	94925.00	42.74	0	1	0
1528198 200903	1313	49.3	95600.00	42.83	0	1	0
1528298 200903	1313	49.4	94437.50	42.85	0	1	0
1528398 200903	1313	49.5	91237.50	42.98	0	1	0
1528497 200903	1313	49.6	92475.00	42.79	0	1	0
1528607 200903	1313	49.7	94125.00	42.79	0	1	0
1528707 200903	1313	49.8	94125.00	42.76	0	1	0
1528807 200903	1313	49.9	93062.50	42.76	0	1	0
1528907 200903	1313	50.0	93212.50	42.78	0	1	0
1529007 200903	1313	50.1	93375.00	42.78	0	1	0
1529107 200903	1313	50.2	94550.00	42.72	0	1	0
1529207 200903	1313	50.3	93937.50	42.70	0	1	0
1529307 200903	1313	50.4	93112.50	42.62	0	1	0
1529407 200903	1313	50.5	93975.00	42.56	0	1	0
1529507 200903	1313	50.6	94000.00	42.69	0	1	0
1529617 200903	1313	50.7	94550.00	42.76	0	1	0
1529717 200903	1313	50.8	94550.00	42.78	0	1	0
1529817 200903	1313	50.9	94600.00	42.79	0	1	0
1529917 200903	1313	51.0	93825.00	42.86	0	1	0
1530017 200903	1313	51.1	94887.50	42.89	0	1	0
1530117 200903	1313	51.2	93650.00	42.96	0	1	0
1530216 200903	1313	51.3	92325.00	42.92	0	1	0
1530316 200903	1313	51.4	93862.50	42.85	0	1	0
1530416 200903	1313	51.5	92887.50	42.88	0	1	0
1530516 200903	1313	51.6	93737.50	42.83	0	1	0
1530616 200903	1313	51.7	94675.00	42.82	0	1	0
1530716 200903	1313	51.8	93550.00	42.83	0	1	0
1530816 200903	1313	51.9	91262.50	42.78	0	1	0
1530916 200903	1313	52.0	94025.00	42.63	0	1	0
1531016 200903	1313	52.1	95700.00	42.64	0	1	0
1531116 200903	1313	52.2	93537.50	42.68	0	1	0
1531216 200903	1313	52.3	92212.50	42.67	0	1	0
1531316 200903	1313	52.4	94200.00	42.67	0	1	0
1531416 200903	1313	52.5	93425.00	42.68	0	1	0
1531516 200903	1313	52.6	95262.50	42.70	0	1	0
1531626 200903	1313	52.7	93450.00	42.77	0	1	0
1531726 200903	1313	52.8	93050.00	42.72	0	1	0
1531826 200903	1313	52.9	92775.00	42.70	0	1	0
1531926 200903	1313	53.0	93237.50	42.76	0	1	0
1532026 200903	1313	53.1	93787.50	42.73	0	1	0
1532126 200903	1313	53.2	92875.00	42.64	0	1	0
1532226 200903	1313	53.3	93662.50	42.61	0	1	0
1532325 200903	1313	53.4	93587.50	42.68	0	1	0
1532425 200903	1313	53.5	92000.00	42.65	0	1	0
1532525 200903	1313	53.6	90012.50	42.59	0	1	0
1532635 200903	1313	53.7	91725.00	42.35	0	1	0
1532735 200903	1313	53.8	93100.00	42.27	0	1	0
1532835 200903	1313	53.9	93275.00	42.27	0	1	0
1532935 200903	1313	54.0	94125.00	42.30	0	1	0
1533035 200903	1313	54.1	92700.00	42.34	0	1	0
1533135 200903	1313	54.2	91587.50	42.29	0	1	0
1533235 200903	1313	54.3	92600.00	42.23	0	1	0
1533335 200903	1313	54.4	91925.00	42.18	0	1	0
1533435 200903	1313	54.5	92637.50	42.11	0	1	0
1533535 200903	1313	54.6	93512.50	42.14	0	1	0
1533645 200903	1313	54.7	92150.00	42.29	0	1	0
1533735 200903	1313	54.8	95400.00	42.31	0	1	0
1533835 200903	1313	54.9	94400.00	42.42	0	1	0
1533945 200903	1313	55.0	93512.50	42.47	0	1	0
1534044 200903	1313	55.1	93212.50	42.44	0	1	0
1534144 200903	1313	55.2	92562.50	42.46	0	1	0
1534244 200903	1313	55.3	94450.00	42.51	0	1	0
1534334 200903	1313	55.4	93675.00	42.59	0	1	0
1534444 200903	1313	55.5	92437.50	42.67	0	1	0
1534544 200903	1313	55.6	93337.50	42.66	0	1	0
1534644 200903	1313	55.7	94162.50	42.65	0	1	0
1534744 200903	1313	55.8	92100.00	42.74	0	1	0
1534844 200903	1313	55.9	92187.50	42.59	0	1	0
1534944 200903	1313	56.0	92875.00	42.49	0	1	0
1535044 200903	1313	56.1	93575.00	42.47	0	1	0
1535144 200903	1313	56.2	90987.50	42.48	0	1	0
1535244 200903	1313	56.3	94875.00	42.41	0	1	0
1535344 200903	1313	56.4	91650.00	42.43	0	1	0
1535444 200903	1313	56.5	93925.00	42.34	0	1	0
1535544 200903	1313	56.6	92862.50	42.41	0	1	0
1535654 200903	1313	56.7	93787.50	42.38	0	1	0
1535754 200903	1313	56.8	92262.50	42.37	0	1	0
1535854 200903	1313	56.9	90637.50	42.37	0	1	0
1535953 200903	1313	57.0	94887.50	42.30	0	1	0
1536053 200903	1313	57.1	92250.00	42.40	0	1	0
1536153 200903	1313	57.2	92362.50	42.34	0	1	0
1536253 200903	1313	57.3	94362.50	42.40	0	1	0
1536353 200903	1313	57.4	93787.50	42.37	0	1	0
1536453 200903	1313	57.5	92787.50	42.47	0	1	0
1536553 200903	1313	57.6	92325.00	42.42	0	1	0
1536663 200903	1313	57.7	93275.00	42.40	0	1	0
1536763 200903	1313	57.8	92887.50	42.37	0	1	0
1536863 200903	1313	57.9	93462.50	42.40	0	1	0
1536963 200903	1313	58.0	92587.50	42.53	0	1	0
1537063 200903	1313	58.1	94450.00	42.42	0	1	0
1537163 200903	1313	58.2	92212.50	42.52	0	1	0
1537263 200903	1313	58.3	92175.00	42.52	0	1	0
1537363 200903	1313	58.4	90837.50	42.42	0	1	0
1537463 200903	1313	58.5	92000.00	42.28	0	1	0
1537563 200903	1313	58.6	92937.50	42.25	0	1	0
1537673 200903	1313	58.7	93475.00	42.28	0	1	0
1537763 200903	1313	58.8	93475.00	42.29	0	1	0
1537863 200903	1313	58.9	92812.50	42.31	0	1	0
1537963 200903	1313	59.0	95425.00	42.28	0	1	0
1538063 200903	1313	59.1	91100.00	42.41	0	1	0
1538173 200903	1313	59.2	94587.50	42.26	0	1	0
1538263 200903	1313	59.3	92475.00	42.37	0	1	0
1538362 200903	1313	59.4	94512.50	42.38	0	1	0
1538472 200903	1313	59.5	92137.50	42.55	0	1	0
1538562 200903	1313	59.6	93637.50	42.55	0	1	0
1538673 200903	1313	59.7	92737.50	42.58	0	1	0
1538773 200903	1313	59.8	92737.50	42.55	0	1	0
1538872 200903	1313	59.9	94950.00	42.52	0	1	0
1538973 200903	1314	0.0	92350.00	42.61	0	1	0
1539073 200903	1314	0.1	93025.00	42.48	0	1	0
1539173 200903	1314	0.2	91687.50	42.56	0	1	0
1539273 200903	1314	0.3	91825.00	42.43	0	1	0
1539373 200903	1314	0.4	93050.00	42.40	0	1	0
1539473 200903	1314	0.5	92762.50	42.34	0	1	0
1539573 200903	1314	0.6	95275.00	42.36	0	1	0
1539683 200903	1314	0.7	94150.00	42.44	0	1	0
1539783 200903	1314	0.8	94150.00	42.50	0	1	0
1539883 200903	1314	0.9	94950.00	42.57	0	1	0
1539983 200903	1314	1.0	94237.50	42.57	0	1	0
1540082 200903	1314	1.1	94075.00	42.65	0	1	0
1540183 200903	1314	1.2	93562.50	42.70	0	1	0
1540283 200903	1314	1.3	92012.50	42.78	0	1	0
1540382 200903	1314	1.4	92312.50	42.79	0	1	0
1540482 200903	1314	1.5	92475.00	42.76	0	1	0
1540582 200903	1314	1.6	92262.50	42.74	0	1	0
1540692 200903	1314	1.7	94125.00	42.61	0	1	0
1540792 200903	1314	1.8	94125.00	42.61	0	1	0
1540892 200903	1314	1.9	91175.00	42.61	0	1	0
1540992 200903	1314	2.0	94287.50	42.44	0	1	0
1541092 200903	1314	2.1	94775.00	42.44	0	1	0
1541192 200903	1314	2.2	94462.50	42.47	0	1	0
1541292 200903	1314	2.3	94950.00	42.51	0	1	0
1541392 200903	1314	2.4	95175.00	42.64	0	1	0
1541492 200903	1314	2.5	94212.50	42.77	0	1	0
1541592 200903	1314	2.6	94087.50	42.85	0	1	0
1541692 200903	1314	2.7	93012.50	42.93	0	1	0
1541792 200903	1314	2.8	93012.50	42.88	0	1	0
1541892 200903	1314	2.9	96987.50	42.83	0	1	0
1541991 200903	1314	3.0	94150.00	43.09	0	1	0
1542091 200903	1314	3.1	92150.00	43.09	0	1	0
1542191 200903	1314	3.2	92825.00	42.97	0	1	0
1542291 200903	1314	3.3	91837.50	42.90	0	1	0
1542391 200903	1314	3.4	95187.50	42.76	0	1	0
1542491 200903	1314	3.5	92062.50	42.76	0	1	0
1542591 200903	1314	3.6	95025.00	42.66	0	1	0
1542701 200903	1314	3.7	92062.50	42.70	0	1	0
1542801 200903	1314	3.8	96000.00	42.66	0	1	0
1542901 200903	1314	3.9	95137.50	42.79	0	1	0
1543001 200903	1314	4.0	95125.00	42.71	0	1	0
1543101 200903	1314	4.1	95087.50	42.75	0	1	0
1543201 200903	1314	4.2	93287.50	42.89	0	1	0
1543301 200903	1314	4.3	94325.00	42.91	0	1	0
1543401 200903	1314	4.4	94187.50	43.02	0	1	0
1543501 200903	1314	4.5	92312.50	42.97	0	1	0
1543601 200903	1314	4.6	92262.50	42.98	0	1	0
1543711 200903	1314	4.7	92087.50	42.86	0	1	0
1543810 200903	1314	4.8	92437.50	42.86	0	1	0
1543910 200903	1314	4.9	94212.50	42.70	0	1	0
1544010 200903	1314	5.0	93275.00	42.66	0	1	0
1544110 200903	1314	5.1	94687.50	42.58	0	1	0
1544210 200903	1314	5.2	93587.50	42.56	0	1	0
1544310 200903	1314	5.3	93400.00	42.57	0	1	0
1544410 200903	1314	5.4	94000.00	42.53	0	1	0
1544510 200903	1314	5.5	94462.50	42.52	0	1	0
1544610 200903	1314	5.6	93762.50	42.62	0	1	0
1544720 200903	1314	5.7	91437.50	42.69	0	1	0
1544810 200903	1314	5.8	93575.00	42.66	0	1	0
1544910 200903	1314	5.9	94437.50	42.71	0	1	0
1545010 200903	1314	6.0	92975.00	42.72	0	1	0
1545110 200903	1314	6.1	95150.00	42.70	0	1	0
1545220 200903	1314	6.2	94287.50	42.73	0	1	0
1545320 200903	1314	6.3	91287.50	42.76	0	1	0
1545410 200903	1314	6.4	94687.50	42.66	0	1	0
1545520 200903	1314	6.5	94800.00	42.69	0	1	0
1545610 200903	1314	6.6	92662.50	42.71	0	1	0
1545719 200903	1314	6.7	93562.50	42.66	0	1	0
1545819 200903	1314	6.8	93712.50	42.75	0	1	0
1545919 200903	1314	6.9	93587.50	42.76	0	1	0
1546019 200903	1314	7.0	93462.50	42.72	0	1	0
1546119 200903	1314	7.1	93662.50	42.74	0	1	0
1546219 200903	1314	7.2	94675.00	42.68	0	1	0
1546319 200903	1314	7.3	94725.00	42.69	0	1	0
1546419 200903	1314	7.4	94900.00	42.85	0	1	0
1546519 200903	1314	7.5	93712.50	42.86	0	1	0
1546619 200903	1314	7.6	91750.00	42.81	0	1	0
1546729 200903	1314	7.7	96025.00	42.77	0	1	0
1546829 200903	1314	7.8	94200.00	42.88	0	1	0
1546929 200903	1314	7.9	91737.50	42.90	0	1	0
1547029 200903	1314	8.0	93925.00	42.82	0	1	0
1547129 200903	1314	8.1	94087.50	42.84	0	1	0
1547229 200903	1314	8.2	92900.00	42.86	0	1	0
1547329 200903	1314	8.3	91900.00	42.78	0	1	0
1547429 200903	1314	8.4	94537.50	42.65	0	1	0
1547528 200903	1314	8.5	93275.00	42.63	0	1	0
1547628 200903	1314	8.6	93075.00	42.62	0	1	0
1547738 200903	1314	8.7	93275.00	42.67	0	1	0
1547838 200903	1314	8.8	88550.00	42.55	0	1	0
1547938 200903	1314	8.9	92525.00	42.30	0	1	0
1548038 200903	1314	9.0	91637.50	42.33	0	1	0
1548138 200903	1314	9.1	92737.50	42.23	0	1	0
1548238 200903	1314	9.2	91850.00	42.17	0	1	0
1548338 200903	1314	9.3	94112.50	42.12	0	1	0
1548438 200903	1314	9.4	93837.50	42.22	0	1	0
1548538 200903	1314	9.5	93162.50	42.19	0	1	0
1548638 200903	1314	9.6	94512.50	42.18	0	1	0
1548748 200903	1314	9.7	93362.50	42.25	0	1	0
1548838 200903	1314	9.8	92575.00	42.25	0	1	0
1548938 200903	1314	9.9	95150.00	42.43	0	1	0
1549047 200903	1314	10.0	94387.50	42.55	0	1	0
1549147 200903	1314	10.1	95400.00	42.68	0	1	0
1549247 200903	1314	10.2	92112.50	42.80	0	1	0
1549347 200903	1314	10.3	93700.00	42.81	0	1	0
1549447 200903	1314	10.4	95362.50	42.79	0	1	0
1549547 200903	1314	10.5	94525.00	42.86	0	1	0
1549647 200903	1314	10.6	93037.50	42.92	0	1	0
1549747 200903	1314	10.7	93962.50	42.85	0	1	0
1549847 200903	1314	10.8	94837.50	42.88	0	1	0
1549946 200903	1314	10.9	91925.00	42.98	0	1	0
1550046 200903	1314	11.0	93100.00	42.84	0	1	0
1550146 200903	1314	11.1	94175.00	42.78	0	1	0
1550246 200903	1314	11.2	94762.50	42.72	0	1	0
1550346 200903	1314	11.3	93225.00	42.84	0	1	0
1550446 200903	1314	11.4	94037.50	42.82	0	1	0
1550546 200903	1314	11.5	92925.00	42.76	0	1	0
1550646 200903	1314	11.6	91062.50	42.69	0	1	0
1550756 200903	1314	11.7	94075.00	42.60	0	1	0
1550856 200903	1314	11.8	92925.00	42.61	0	1	0
1550956 200903	1314	11.9	95425.00	42.52	0	1	0
1551056 200903	1314	12.0	92425.00	42.68	0	1	0
1551156 200903	1314	12.1	94775.00	42.65	0	1	0
1551256 200903	1314	12.2	93412.50	42.67	0	1	0
1551356 200903	1314	12.3	93225.00	42.61	0	1	0
1551456 200903	1314	12.4	91712.50	42.61	0	1	0
1551556 200903	1314	12.5	93137.50	42.51	0	1	0
1551656 200903	1314	12.6	92637.50	42.52	0	1	0
1551765 200903	1314	12.7	95275.00	42.59	0	1	0
1551866 200903	1314	12.8	91937.50	42.64	0	1	0
1551965 200903	1314	12.9	94512.50	42.60	0	1	0
1552065 200903	1314	13.0	94650.00	42.56	0	1	0
1552165 200903	1314	13.1	92787.50	42.66	0	1	0
1552265 200903	1314	13.2	90725.00	42.57	0	1	0
1552365 200903	1314	13.3	92062.50	42.45	0	1	0
1552465 200903	1314	13.4	94800.00	42.39	0	1	0
1552565 200903	1314	13.5	94225.00	42.53	0	1	0
1552665 200903	1314	13.6	95037.50	42.58	0	1	0
1552775 200903	1314	13.7	92825.00	42.69	0	1	0
1552865 200903	1314	13.8	94650.00	42.58	0	1	0
1552965 200903	1314	13.9	94012.50	42.70	0	1	0
1553065 200903	1314	14.0	93150.00	42.68	0	1	0
1553165 200903	1314	14.1	94112.50	42.61	0	1	0
1553275 200903	1314	14.2	93787.50	42.67	0	1	0
1553375 200903	1314	14.3	95300.00	42.81	0	1	0
1553465 200903	1314	14.4	92750.00	42.96	0	1	0
1553575 200903	1314	14.5	93425.00	42.86	0	1	0
1553674 200903	1314	14.6	93912.50	42.83	0	1	0
1553775 200903	1314	14.7	94212.50	42.78	0	1	0
1553874 200903	1314	14.8	92350.00	42.84	0	1	0
1553974 200903	1314	14.9	92087.50	42.74	0	1	0
1554074 200903	1314	15.0	92637.50	42.65	0	1	0
1554174 200903	1314	15.1	94025.00	42.63	0	1	0
1554274 200903	1314	15.2	93712.50	42.62	0	1	0
1554374 200903	1314	15.3	94925.00	42.62	0	1	0
1554474 200903	1314	15.4	93925.00	42.60	0	1	0
1554574 200903	1314	15.5	95000.00	42.65	0	1	0
1554674 200903	1314	15.6	94137.50	42.73	0	1	0
1554784 200903	1314	15.7	92175.00	42.74	0	1	0
1554884 200903	1314	15.8	93400.00	42.64	0	1	0
1554984 200903	1314	15.9	93437.50	42.69	0	1	0
1555084 200903	1314	16.0	92512.50	42.75	0	1	0
1555184 200903	1314	16.1	94275.00	42.75	0	1	0
1555284 200903	1314	16.2	93937.50	42.76	0	1	0
1555384 200903	1314	16.3	94525.00	42.77	0	1	0
1555484 200903	1314	16.4	92762.50	42.75	0	1	0
1555584 200903	1314	16.5	92750.00	42.70	0	1	0
1555683 200903	1314	16.6	94075.00	42.60	0	1	0
1555794 200903	1314	16.7	92762.50	42.59	0	1	0
1555893 200903	1314	16.8	92737.50	42.62	0	1	0
1555993 200903	1314	16.9	93025.00	42.59	0	1	0
1556093 200903	1314	17.0	92837.50	42.57	0	1	0
1556193 200903	1314	17.1	92450.00	42.59	0	1	0
1556293 200903	1314	17.2	93512.50	42.50	0	1	0
1556393 200903	1314	17.3	92450.00	42.48	0	1	0
1556493 200903	1314	17.4	93700.00	42.39	0	1	0
1556593 200903	1314	17.5	93375.00	42.43	0	1	0
1556693 200903	1314	17.6	92062.50	42.46	0	1	0
1556803 200903	1314	17.7	94025.00	42.37	0	1	0
1556893 200903	1314	17.8	91337.50	42.43	0	1	0
1556993 200903	1314	17.9	91475.00	42.36	0	1	0
1557093 200903	1314	18.0	92262.50	42.30	0	1	0
1557193 200903	1314	18.1	94987.50	42.27	0	1	0
1557303 200903	1314	18.2	93450.00	42.38	0	1	0
1557393 200903	1314	18.3	91437.50	42.38	0	1	0
1557493 200903	1314	18.4	93762.50	42.34	0	1	0
1557593 200903	1314	18.5	92462.50	42.34	0	1	0
1557693 200903	1314	18.6	95025.00	42.30	0	1	0
1557803 200903	1314	18.7	94687.50	42.43	0	1	0
1557903 200903	1314	18.8	94037.50	42.46	0	1	0
1558003 200903	1314	18.9	93862.50	42.58	0	1	0
1558102 200903	1314	19.0	93937.50	42.69	0	1	0
1558202 200903	1314	19.1	94625.00	42.76	0	1	0
1558302 200903	1314	19.2	94912.50	42.75	0	1	0
1558402 200903	1314	19.3	93475.00	42.81	0	1	0
1558502 200903	1314	19.4	93137.50	42.91	0	1	0
1558602 200903	1314	19.5	92775.00	42.88	0	1	0
1558702 200903	1314	19.6	93687.50	42.89	0	1	0
1558812 200903	1314	19.7	93162.50	42.83	0	1	0
1558912 200903	1314	19.8	95400.00	42.76	0	1	0
1559012 200903	1314	19.9	91850.00	42.82	0	1	0
1559112 200903	1314	20.0	94637.50	42.73	0	1	0
1559212 200903	1314	20.1	93462.50	42.76	0	1	0
1559312 200903	1314	20.2	95162.50	42.71	0	1	0
1559412 200903	1314	20.3	94200.00	42.72	0	1	0
1559512 200903	1314	20.4	94275.00	42.76	0	1	0
1559612 200903	1314	20.5	93225.00	42.81	0	1	0
1559712 200903	1314	20.6	95275.00	42.83	0	1	0
1559822 200903	1314	20.7	91175.00	42.90	0	1	0
1559921 200903	1314	20.8	93950.00	42.81	0	1	0
1600021 200903	1314	20.9	94000.00	42.74	0	1	0
1600121 200903	1314	21.0	94550.00	42.84	0	1	0
1600221 200903	1314	21.1	94050.00	42.84	0	1	0
1600321 200903	1314	21.2	93237.50	42.86	0	1	0
1600421 200903	1314	21.3	94400.00	42.78	0	1	0
1600521 200903	1314	21.4	94350.00	42.79	0	1	0
1600621 200903	1314	21.5	95300.00	42.79	0	1	0
1600721 200903	1314	21.6	92775.00	42.88	0	1	0
1600821 200903	1314	21.7	92662.50	42.77	0	1	0
1600921 200903	1314	21.8	93775.00	42.84	0	1	0
1601021 200903	1314	21.9	91850.00	42.83	0	1	0
1601121 200903	1314	22.0	93587.50	42.73	0	1	0
1601221 200903	1314	22.1	92625.00	42.69	0	1	0
1601321 200903	1314	22.2	94825.00	42.63	0	1	0
1601421 200903	1314	22.3	92400.00	42.70	0	1	0
1601521 200903	1314	22.4	94525.00	42.61	0	1	0
1601621 200903	1314	22.5	92800.00	42.61	0	1	0
1601720 200903	1314	22.6	92875.00	42.50	0	1	0
1601830 200903	1314	22.7	93875.00	42.51	0	1	0
1601930 200903	1314	22.8	94162.50	42.56	0	1	0
1602030 200903	1314	22.9	92400.00	42.58	0	1	0
1602130 200903	1314	23.0	93512.50	42.60	0	1	0
1602230 200903	1314	23.1	92012.50	42.60	0	1	0
1602330 200903	1314	23.2	94937.50	42.57	0	1	0
1602430 200903	1314	23.3	94325.00	42.58	0	1	0
1602530 200903	1314	23.4	93662.50	42.66	0	1	0
1602630 200903	1314	23.5	93050.00	42.63	0	1	0
1602730 200903	1314	23.6	95525.00	42.64	0	1	0
1602840 200903	1314	23.7	92037.50	42.76	0	1	0
1602940 200903	1314	23.8	91875.00	42.67	0	1	0
1603040 200903	1314	23.9	92475.00	42.57	0	1	0
1603140 200903	1314	24.0	92700.00	42.57	0	1	0
1603240 200903	1314	24.1	94437.50	42.54	0	1	0
1603340 200903	1314	24.2	94125.00	42.65	0	1	0
1603440 200903	1314	24.3	92850.00	42.61	0	1	0
1603540 200903	1314	24.4	95062.50	42.54	0	1	0
1603639 200903	1314	24.5	92375.00	42.61	0	1	0
1603739 200903	1314	24.6	96100.00	42.58	0	1	0
1603849 200903	1314	24.7	94500.00	42.60	0	1	0
1603949 200903	1314	24.8	92762.50	42.71	0	1	0
1604049 200903	1314	24.9	92562.50	42.75	0	1	0
1604149 200903	1314	25.0	93387.50	42.76	0	1	0
1604249 200903	1314	25.1	95100.00	42.79	0	1	0
1604349 200903	1314	25.2	93962.50	42.82	0	1	0
1604449 200903	1314	25.3	91175.00	42.81	0	1	0
1604549 200903	1314	25.4	94000.00	42.73	0	1	0
1604649 200903	1314	25.5	94850.00	42.69	0	1	0
1604749 200903	1314	25.6	93087.50	42.80	0	1	0
1604849 200903	1314	25.7	93975.00	42.66	0	1	0
1604949 200903	1314	25.8	94462.50	42.64	0	1	0
1605049 200903	1314	25.9	94287.50	42.72	0	1	0
1605149 200903	1314	26.0	93675.00	42.79	0	1	0
1605249 200903	1314	26.1	92287.50	42.81	0	1	0
1605349 200903	1314	26.2	91700.00	42.68	0	1	0
1605449 200903	1314	26.3	94037.50	42.58	0	1	0
1605548 200903	1314	26.4	94462.50	42.71	0	1	0
1605648 200903	1314	26.5	95050.00	42.73	0	1	0
1605748 200903	1314	26.6	92675.00	42.74	0	1	0
1605859 200903	1314	26.7	93962.50	42.72	0	1	0
1605958 200903	1314	26.8	92125.00	42.72	0	1	0
1606058 200903	1314	26.9	93062.50	42.61	0	1	0
1606158 200903	1314	27.0	94712.50	42.56	0	1	0
1606258 200903	1314	27.1	94750.00	42.60	0	1	0
1606358 200903	1314	27.2	91662.50	42.71	0	1	0
1606458 200903	1314	27.3	93712.50	42.71	0	1	0
1606558 200903	1314	27.4	94412.50	42.70	0	1	0
1606658 200903	1314	27.5	94150.00	42.70	0	1	0
1606758 200903	1314	27.6	92700.00	42.66	0	1	0
1606868 200903	1314	27.7	91950.00	42.66	0	1	0
1606968 200903	1314	27.8	92962.50	42.57	0	1	0
1607068 200903	1314	27.9	93975.00	42.60	0	1	0
1607168 200903	1314	28.0	91375.00	42.64	0	1	0
1607268 200903	1314	28.1	93325.00	42.49	0	1	0
1607368 200903	1314	28.2	93337.50	42.43	0	1	0
1607467 200903	1314	28.3	94662.50	42.51	0	1	0
1607567 200903	1314	28.4	92637.50	42.55	0	1	0
1607668 200903	1314	28.5	94325.00	42.47	0	1	0
1607767 200903	1314	28.6	92987.50	42.48	0	1	0
1607877 200903	1314	28.7	94375.00	42.49	0	1	0
1607977 200903	1314	28.8	92350.00	42.60	0	1	0
1608067 200903	1314	28.9	94325.00	42.57	0	1	0
1608177 200903	1314	29.0	93562.50	42.59	0	1	0
1608277 200903	1314	29.1	93175.00	42.68	0	1	0
1608377 200903	1314	29.2	93887.50	42.68	0	1	0
1608477 200903	1314	29.3	95000.00	42.70	0	1	0
1608577 200903	1314	29.4	94850.00	42.72	0	1	0
1608677 200903	1314	29.5	92962.50	42.82	0	1	0
1608777 200903	1314	29.6	93750.00	42.76	0	1	0
1608887 200903	1314	29.7	92350.00	42.79	0	1	0
1608977 200903	1314	29.8	92612.50	42.70	0	1	0
1609077 200903	1314	29.9	94462.50	42.71	0	1	0
1609177 200903	1314	30.0	91575.00	42.72	0	1	0
1609276 200903	1314	30.1	95512.50	42.63	0	1	0
1609377 200903	1314	30.2	92937.50	42.73	0	1	0
1609477 200903	1314	30.3	92425.00	42.69	0	1	0
1609576 200903	1314	30.4	91600.00	42.57	0	1	0
1609676 200903	1314	30.5	93200.00	42.43	0	1	0
1609776 200903	1314	30.6	93712.50	42.44	0	1	0
1609876 200903	1314	30.7	95812.50	42.44	0	1	0
1609986 200903	1314	30.8	93187.50	42.59	0	1	0
1610086 200903	1314	30.9	92162.50	42.62	0	1	0
1610186 200903	1314	31.0	92575.00	42.52	0	1	0
1610286 200903	1314	31.1	93337.50	42.56	0	1	0
1610386 200903	1314	31.2	96100.00	42.46	0	1	0
1610486 200903	1314	31.3	93512.50	42.61	0	1	0
1610586 200903	1314	31.4	93712.50	42.65	0	1	0
1610686 200903	1314	31.5	92775.00	42.75	0	1	0
1610786 200903	1314	31.6	94812.50	42.73	0	1	0
1610886 200903	1314	31.7	92487.50	42.78	0	1	0
1610996 200903	1314	31.8	94300.00	42.63	0	1	0
1611096 200903	1314	31.9	91050.00	42.68	0	1	0
1611196 200903	1314	32.0	94187.50	42.63	0	1	0
1611296 200903	1314	32.1	91037.50	42.70	0	1	0
1611396 200903	1314	32.2	94362.50	42.60	0	1	0
1611495 200903	1314	32.3	92587.50	42.52	0	1	0
1611595 200903	1314	32.4	94025.00	42.48	0	1	0
1611695 200903	1314	32.5	93412.50	42.49	0	1	0
1611795 200903	1314	32.6	94650.00	42.52	0	1	0
1611895 200903	1314	32.7	94050.00	42.51	0	1	0
1611995 200903	1314	32.8	91825.00	42.58	0	1	0
1612095 200903	1314	32.9	93887.50	42.47	0	1	0
1612195 200903	1314	33.0	93200.00	42.60	0	1	0
1612295 200903	1314	33.1	92812.50	42.56	0	1	0
1612405 200903	1314	33.2	92637.50	42.64	0	1	0
1612495 200903	1314	33.3	92437.50	42.56	0	1	0
1612595 200903	1314	33.4	94250.00	42.55	0	1	0
1612705 200903	1314	33.5	91312.50	42.56	0	1	0
1612795 200903	1314	33.6	92900.00	42.47	0	1	0
1612905 200903	1314	33.7	91875.00	42.39	0	1	0
1613004 200903	1314	33.8	94475.00	42.29	0	1	0
1613104 200903	1314	33.9	93250.00	42.41	0	1	0
1613204 200903	1314	34.0	93312.50	42.38	0	1	0
1613304 200903	1314	34.1	93562.50	42.39	0	1	0
1613404 200903	1314	34.2	93450.00	42.42	0	1	0
1613504 200903	1314	34.3	92412.50	42.46	0	1	0
1613604 200903	1314	34.4	93487.50	42.46	0	1	0
1613704 200903	1314	34.5	95912.50	42.42	0	1	0
1613804 200903	1314	34.6	95325.00	42.63	0	1	0
1613904 200903	1314	34.7	91637.50	42.74	0	1	0
1614014 200903	1314	34.8	93700.00	42.73	0	1	0
1614114 200903	1314	34.9	93437.50	42.69	0	1	0
1614214 200903	1314	35.0	94737.50	42.70	0	1	0
1614314 200903	1314	35.1	92175.00	42.76	0	1	0
1614414 200903	1314	35.2	93800.00	42.70	0	1	0
1614514 200903	1314	35.3	90175.00	42.72	0	1	0
1614614 200903	1314	35.4	93387.50	42.62	0	1	0
1614714 200903	1314	35.5	93162.50	42.61	0	1	0
1614814 200903	1314	35.6	94762.50	42.49	0	1	0
1614913 200903	1314	35.7	92562.50	42.46	0	1	0
1615023 200903	1314	35.8	92212.50	42.51	0	1	0
1615123 200903	1314	35.9	94387.50	42.44	0	1	0
1615223 200903	1314	36.0	92837.50	42.48	0	1	0
1615323 200903	1314	36.1	95250.00	42.40	0	1	0
1615423 200903	1314	36.2	92487.50	42.53	0	1	0
1615523 200903	1314	36.3	93112.50	42.48	0	1	0
1615623 200903	1314	36.4	94175.00	42.61	0	1	0
1615723 200903	1314	36.5	91550.00	42.64	0	1	0
1615823 200903	1314	36.6	94600.00	42.57	0	1	0
1615923 200903	1314	36.7	93150.00	42.56	0	1	0
1616023 200903	1314	36.8	93950.00	42.59	0	1	0
1616123 200903	1314	36.9	94512.50	42.67	0	1	0
1616223 200903	1314	37.0	94200.00	42.67	0	1	0
1616323 200903	1314	37.1	93700.00	42.73	0	1	0
1616433 200903	1314	37.2	90825.00	42.66	0	1	0
1616523 200903	1314	37.3	94675.00	42.59	0	1	0
1616623 200903	1314	37.4	93012.50	42.66	0	1	0
1616723 200903	1314	37.5	96300.00	42.61	0	1	0
1616823 200903	1314	37.6	94300.00	42.82	0	1	0
1616933 200903	1314	37.7	94462.50	42.81	0	1	0
1617033 200903	1314	37.8	92900.00	42.87	0	1	0
1617132 200903	1314	37.9	91150.00	42.82	0	1	0
1617232 200903	1314	38.0	93437.50	42.67	0	1	0
1617332 200903	1314	38.1	94537.50	42.63	0	1	0
1617432 200903	1314	38.2	92962.50	42.67	0	1	0
1617532 200903	1314	38.3	93500.00	42.77	0	1	0
1617632 200903	1314	38.4	91512.50	42.72	0	1	0
1617732 200903	1314	38.5	92175.00	42.65	0	1	0
1617832 200903	1314	38.6	92975.00	42.46	0	1	0
1617932 200903	1314	38.7	94050.00	42.40	0	1	0
1618042 200903	1314	38.8	92437.50	42.38	0	1	0
1618142 200903	1314	38.9	93500.00	42.36	0	1	0
1618242 200903	1314	39.0	90662.50	42.47	0	1	0
1618342 200903	1314	39.1	93137.50	42.34	0	1	0
1618442 200903	1314	39.2	91862.50	42.28	0	1	0
1618542 200903	1314	39.3	94025.00	42.23	0	1	0
1618642 200903	1314	39.4	93000.00	42.26	0	1	0
1618742 200903	1314	39.5	94725.00	42.32	0	1	0
1618842 200903	1314	39.6	91975.00	42.44	0	1	0
1618942 200903	1314	39.7	94412.50	42.39	0	1	0
1619052 200903	1314	39.8	93737.50	42.41	0	1	0
1619152 200903	1314	39.9	94050.00	42.47	0	1	0
1619251 200903	1314	40.0	92225.00	42.49	0	1	0
1619351 200903	1314	40.1	93550.00	42.56	0	1	0
1619451 200903	1314	40.2	95450.00	42.58	0	1	0
1619551 200903	1314	40.3	91762.50	42.74	0	1	0
1619651 200903	1314	40.4	94675.00	42.64	0	1	0
1619751 200903	1314	40.5	92400.00	42.72	0	1	0
1619851 200903	1314	40.6	94837.50	42.61	0	1	0
1619951 200903	1314	40.7	92400.00	42.74	0	1	0
1620051 200903	1314	40.8	91975.00	42.65	0	1	0
1620151 200903	1314	40.9	94062.50	42.57	0	1	0
1620251 200903	1314	41.0	91062.50	42.57	0	1	0
1620351 200903	1314	41.1	93250.00	42.52	0	1	0
1620451 200903	1314	41.2	95100.00	42.50	0	1	0
1620551 200903	1314	41.3	91837.50	42.49	0	1	0
1620651 200903	1314	41.4	91500.00	42.49	0	1	0
1620751 200903	1314	41.5	94450.00	42.35	0	1	0
1620851 200903	1314	41.6	91725.00	42.44	0	1	0
1620961 200903	1314	41.7	91887.50	42.30	0	1	0
1621061 200903	1314	41.8	91050.00	42.28	0	1	0
1621161 200903	1314	41.9	91762.50	42.24	0	1	0
1621261 200903	1314	42.0	94062.50	42.13	0	1	0
1621361 200903	1314	42.1	92112.50	42.27	0	1	0
1621460 200903	1314	42.2	93537.50	42.22	0	1	0
1621560 200903	1314	42.3	92262.50	42.15	0	1	0
1621660 200903	1314	42.4	91900.00	42.17	0	1	0
1621760 200903	1314	42.5	94300.00	42.18	0	1	0
1621860 200903	1314	42.6	95387.50	42.18	0	1	0
1621960 200903	1314	42.7	92762.50	42.34	0	1	0
1622070 200903	1314	42.8	94550.00	42.38	0	1	0
1622170 200903	1314	42.9	93687.50	42.54	0	1	0
1622270 200903	1314	43.0	93162.50	42.63	0	1	0
1622370 200903	1314	43.1	93150.00	42.58	0	1	0
1622470 200903	1314	43.2	92887.50	42.63	0	1	0
1622570 200903	1314	43.3	93975.00	42.60	0	1	0
1622670 200903	1314	43.4	93612.50	42.68	0	1	0
1622770 200903	1314	43.5	92775.00	42.76	0	1	0
1622870 200903	1314	43.6	90700.00	42.69	0	1	0
1622969 200903	1314	43.7	89062.50	42.48	0	1	0
1623080 200903	1314	43.8	91812.50	42.31	0	1	0
1623179 200903	1314	43.9	94250.00	42.19	0	1	0
1623279 200903	1314	44.0	93500.00	42.21	0	1	0
1623379 200903	1314	44.1	93137.50	42.23	0	1	0
1623479 200903	1314	44.2	94650.00	42.23	0	1	0
1623579 200903	1314	44.3	91962.50	42.31	0	1	0
1623679 200903	1314	44.4	92600.00	42.22	0	1	0
1623779 200903	1314	44.5	93125.00	42.17	0	1	0
1623879 200903	1314	44.6	92525.00	42.19	0	1	0
1623979 200903	1314	44.7	91312.50	42.27	0	1	0
1624079 200903	1314	44.8	93687.50	42.37	0	1	0
1624179 200903	1314	44.9	92012.50	42.45	0	1	0
1624279 200903	1314	45.0	92425.00	42.35	0	1	0
1624379 200903	1314	45.1	92762.50	42.30	0	1	0
1624479 200903	1314	45.2	95150.00	42.29	0	1	0
1624579 200903	1314	45.3	91925.00	42.31	0	1	0
1624679 200903	1314	45.4	96525.00	42.31	0	1	0
1624779 200903	1314	45.5	94150.00	42.49	0	1	0
1624879 200903	1314	45.6	94150.00	42.53	0	1	0
1624979 200903	1314	45.7	93162.50	42.60	0	1	0
1625089 200903	1314	45.8	93850.00	42.69	0	1	0
1625188 200903	1314	45.9	95000.00	42.70	0	1	0
1625288 200903	1314	46.0	93725.00	42.83	0	1	0
1625388 200903	1314	46.1	92287.50	42.89	0	1	0
1625488 200903	1314	46.2	92800.00	42.87	0	1	0
1625588 200903	1314	46.3	93650.00	42.76	0	1	0
1625688 200903	1314	46.4	89887.50	42.84	0	1	0
1625788 200903	1314	46.5	92587.50	42.54	0	1	0
1625888 200903	1314	46.6	92575.00	42.47	0	1	0
1625988 200903	1314	46.7	94762.50	42.40	0	1	0
1626098 200903	1314	46.8	96250.00	42.47	0	1	0
1626198 200903	1314	46.9	93937.50	42.58	0	1	0
1626298 200903	1314	47.0	95075.00	42.53	0	1	0
1626398 200903	1314	47.1	92900.00	42.59	0	1	0
1626498 200903	1314	47.2	93862.50	42.62	0	1	0
1626598 200903	1314	47.3	91800.00	42.67	0	1	0
1626698 200903	1314	47.4	92550.00	42.58	0	1	0
1626797 200903	1314	47.5	92287.50	42.70	0	1	0
1626897 200903	1314	47.6	91562.50	42.69	0	1	0
1626997 200903	1314	47.7	95375.00	42.64	0	1	0
1627097 200903	1314	47.8	92675.00	42.67	0	1	0
1627197 200903	1314	47.9	94000.00	42.51	0	1	0
1627307 200903	1314	48.0	93387.50	42.51	0	1	0
1627398 200903	1314	48.1	93350.00	42.44	0	1	0
1627507 200903	1314	48.2	96450.00	42.46	0	1	0
1627597 200903	1314	48.3	92537.50	42.57	0	1	0
1627697 200903	1314	48.4	94812.50	42.61	0	1	0
1627807 200903	1314	48.5	94462.50	42.71	0	1	0
1627897 200903	1314	48.6	93487.50	42.81	0	1	0
1628007 200903	1314	48.7	91950.00	42.89	0	1	0
1628107 200903	1314	48.8	95637.50	42.74	0	1	0
1628207 200903	1314	48.9	95550.00	42.87	0	1	0
1628307 200903	1314	49.0	94412.50	42.94	0	1	0
1628407 200903	1314	49.1	95325.00	42.99	0	1	0
1628507 200903	1314	49.2	91737.50	43.08	0	1	0
1628607 200903	1314	49.3	91225.00	42.87	0	1	0
1628707 200903	1314	49.4	94412.50	42.81	0	1	0
1628807 200903	1314	49.5	93762.50	42.79	0	1	0
1628907 200903	1314	49.6	94887.50	42.76	0	1	0
1629007 200903	1314	49.7	92187.50	42.82	0	1	0
1629116 200903	1314	49.8	95887.50	42.83	0	1	0
1629216 200903	1314	49.9	94450.00	42.84	0	1	0
1629316 200903	1314	50.0	93787.50	42.79	0	1	0
1629416 200903	1314	50.1	94212.50	42.76	0	1	0
1629516 200903	1314	50.2	93212.50	42.71	0	1	0
1629616 200903	1314	50.3	94012.50	42.78	0	1	0
1629716 200903	1314	50.4	93387.50	42.91	0	1	0
1629816 200903	1314	50.5	91250.00	42.86	0	1	0
1629916 200903	1314	50.6	93437.50	42.75	0	1	0
1630016 200903	1314	50.7	93662.50	42.68	0	1	0
1630126 200903	1314	50.8	93050.00	42.75	0	1	0
1630226 200903	1314	50.9	95250.00	42.62	0	1	0
1630326 200903	1314	51.0	93100.00	42.66	0	1	0
1630426 200903	1314	51.1	94275.00	42.63	0	1	0
1630526 200903	1314	51.2	94037.50	42.63	0	1	0
1630626 200903	1314	51.3	91125.00	42.67	0	1	0
1630726 200903	1314	51.4	91875.00	42.54	0	1	0
1630826 200903	1314	51.5	93750.00	42.47	0	1	0
1630926 200903	1314	51.6	90587.50	42.58	0	1	0
1631025 200903	1314	51.7	94975.00	42.45	0	1	0
1631125 200903	1314	51.8	92850.00	42.51	0	1	0
1631225 200903	1314	51.9	93750.00	42.50	0	1	0
1631325 200903	1314	52.0	92650.00	42.43	0	1	0
1631425 200903	1314	52.1	93600.00	42.41	0	1	0
1631535 200903	1314	52.2	95275.00	42.38	0	1	0
1631625 200903	1314	52.3	92900.00	42.44	0	1	0
1631725 200903	1314	52.4	94050.00	42.52	0	1	0
1631825 200903	1314	52.5	94800.00	42.62	0	1	0
1631925 200903	1314	52.6	94175.00	42.66	0	1	0
1632035 200903	1314	52.7	91862.50	42.83	0	1	0
1632135 200903	1314	52.8	92162.50	42.69	0	1	0
1632235 200903	1314	52.9	92575.00	42.66	0	1	0
1632335 200903	1314	53.0	93575.00	42.60	0	1	0
1632435 200903	1314	53.1	93350.00	42.64	0	1	0
1632535 200903	1314	53.2	93800.00	42.63	0	1	0
1632635 200903	1314	53.3	92675.00	42.57	0	1	0
1632735 200903	1314	53.4	94337.50	42.56	0	1	0
1632834 200903	1314	53.5	94087.50	42.57	0	1	0
1632934 200903	1314	53.6	92762.50	42.54	0	1	0
1633034 200903	1314	53.7	94900.00	42.47	0	1	0
1633144 200903	1314	53.8	94150.00	42.61	0	1	0
1633244 200903	1314	53.9	92150.00	42.70	0	1	0
1633344 200903	1314	54.0	93762.50	42.68	0	1	0
1633444 200903	1314	54.1	93800.00	42.69	0	1	0
1633544 200903	1314	54.2	93562.50	42.71	0	1	0
1633644 200903	1314	54.3	93662.50	42.70	0	1	0
1633744 200903	1314	54.4	92187.50	42.74	0	1	0
1633844 200903	1314	54.5	93762.50	42.65	0	1	0
1633944 200903	1314	54.6	96350.00	42.63	0	1	0
1634044 200903	1314	54.7	91425.00	42.79	0	1	0
1634154 200903	1314	54.8	95737.50	42.64	0	1	0
1634254 200903	1314	54.9	94900.00	42.71	0	1	0
1634354 200903	1314	55.0	95250.00	42.83	0	1	0
1634454 200903	1314	55.1	92637.50	42.90	0	1	0
1634554 200903	1314	55.2	93375.00	42.85	0	1	0
1634654 200903	1314	55.3	92662.50	42.84	0	1	0
1634753 200903	1314	55.4	92912.50	42.79	0	1	0
1634853 200903	1314	55.5	93337.50	42.83	0	1	0
1634953 200903	1314	55.6	93275.00	42.81	0	1	0
1635053 200903	1314	55.7	93487.50	42.67	0	1	0
1635153 200903	1314	55.8	93262.50	42.76	0	1	0
1635253 200903	1314	55.9	92225.00	42.65	0	1	0
1635353 200903	1314	56.0	91050.00	42.53	0	1	0
1635453 200903	1314	56.1	92812.50	42.34	0	1	0
1635563 200903	1314	56.2	95300.00	42.35	0	1	0
1635653 200903	1314	56.3	91750.00	42.43	0	1	0
1635753 200903	1314	56.4	92962.50	42.39	0	1	0
1635853 200903	1314	56.5	95012.50	42.40	0	1	0
1635953 200903	1314	56.6	90700.00	42.47	0	1	0
1636063 200903	1314	56.7	95825.00	42.36	0	1	0
1636163 200903	1314	56.8	94550.00	42.46	0	1	0
1636263 200903	1314	56.9	91675.00	42.52	0	1	0
1636363 200903	1314	57.0	92125.00	42.49	0	1	0
1636463 200903	1314	57.1	94012.50	42.54	0	1	0
1636563 200903	1314	57.2	93000.00	42.60	0	1	0
1636663 200903	1314	57.3	93112.50	42.49	0	1	0
1636763 200903	1314	57.4	94787.50	42.55	0	1	0
1636863 200903	1314	57.5	92962.50	42.64	0	1	0
1636963 200903	1314	57.6	94112.50	42.54	0	1	0
1637063 200903	1314	57.7	91600.00	42.70	0	1	0
1637173 200903	1314	57.8	91287.50	42.51	0	1	0
1637273 200903	1314	57.9	92400.00	42.36	0	1	0
1637372 200903	1314	58.0	91662.50	42.39	0	1	0
1637473 200903	1314	58.1	92812.50	42.37	0	1	0
1637572 200903	1314	58.2	93962.50	42.32	0	1	0
1637673 200903	1314	58.3	95162.50	42.36	0	1	0
1637772 200903	1314	58.4	91012.50	42.45	0	1	0
1637872 200903	1314	58.5	93575.00	42.28	0	1	0
1637972 200903	1314	58.6	93575.00	42.31	0	1	0
1638072 200903	1314	58.7	93500.00	42.29	0	1	0
1638183 200903	1314	58.8	92062.50	42.37	0	1	0
1638272 200903	1314	58.9	92812.50	42.41	0	1	0
1638382 200903	1314	59.0	93812.50	42.43	0	1	0
1638482 200903	1314	59.1	92762.50	42.52	0	1	0
1638582 200903	1314	59.2	92200.00	42.52	0	1	0
1638682 200903	1314	59.3	93062.50	42.44	0	1	0
1638782 200903	1314	59.4	92287.50	42.35	0	1	0
1638882 200903	1314	59.5	94775.00	42.40	0	1	0
1638982 200903	1314	59.6	93250.00	42.46	0	1	0
1639082 200903	1314	59.7	94825.00	42.44	0	1	0
1639182 200903	1314	59.8	95475.00	42.50	0	1	0
1639282 200903	1314	59.9	95675.00	42.66	0	1	0
1639383 200903	1315	0.0	94375.00	42.79	0	1	0
1639483 200903	1315	0.1	93525.00	42.81	0	1	0
1639583 200903	1315	0.2	92925.00	42.85	0	1	0
1639683 200903	1315	0.3	92462.50	42.88	0	1	0
1639782 200903	1315	0.4	93612.50	42.85	0	1	0
1639882 200903	1315	0.5	95062.50	42.91	0	1	0
1639982 200903	1315	0.6	92550.00	42.92	0	1	0
1640082 200903	1315	0.7	90387.50	42.89	0	1	0
1640192 200903	1315	0.8	94975.00	42.69	0	1	0
1640292 200903	1315	0.9	93112.50	42.67	0	1	0
1640392 200903	1315	1.0	94725.00	42.55	0	1	0
1640492 200903	1315	1.1	93600.00	42.57	0	1	0
1640592 200903	1315	1.2	94725.00	42.57	0	1	0
1640692 200903	1315	1.3	93475.00	42.65	0	1	0
1640792 200903	1315	1.4	93800.00	42.70	0	1	0
1640892 200903	1315	1.5	94062.50	42.71	0	1	0
1640992 200903	1315	1.6	93400.00	42.66	0	1	0
1641092 200903	1315	1.7	94337.50	42.70	0	1	0
1641202 200903	1315	1.8	92900.00	42.88	0	1	0
1641302 200903	1315	1.9	92625.00	42.79	0	1	0
1641402 200903	1315	2.0	94525.00	42.76	0	1	0
1641502 200903	1315	2.1	94587.50	42.76	0	1	0
1641602 200903	1315	2.2	93987.50	42.80	0	1	0
1641702 200903	1315	2.3	92987.50	42.77	0	1	0
1641801 200903	1315	2.4	94050.00	42.74	0	1	0
1641901 200903	1315	2.5	93812.50	42.76	0	1	0
1642001 200903	1315	2.6	93512.50	42.74	0	1	0
1642101 200903	1315	2.7	91900.00	42.75	0	1	0
1642201 200903	1315	2.8	95225.00	42.64	0	1	0
1642301 200903	1315	2.9	91387.50	42.74	0	1	0
1642401 200903	1315	3.0	93687.50	42.69	0	1	0
1642501 200903	1315	3.1	92712.50	42.65	0	1	0
1642611 200903	1315	3.2	92025.00	42.57	0	1	0
1642701 200903	1315	3.3	92337.50	42.48	0	1	0
1642801 200903	1315	3.4	91537.50	42.45	0	1	0
1642901 200903	1315	3.5	93725.00	42.34	0	1	0
1643001 200903	1315	3.6	96462.50	42.33	0	1	0
1643111 200903	1315	3.7	93100.00	42.47	0	1	0
1643211 200903	1315	3.8	94275.00	42.52	0	1	0
1643310 200903	1315	3.9	92525.00	42.48	0	1	0
1643410 200903	1315	4.0	93362.50	42.53	0	1	0
1643510 200903	1315	4.1	93325.00	42.51	0	1	0
1643610 200903	1315	4.2	92400.00	42.54	0	1	0
1643710 200903	1315	4.3	92812.50	42.56	0	1	0
1643810 200903	1315	4.4	92375.00	42.58	0	1	0
1643910 200903	1315	4.5	93125.00	42.62	0	1	0
1644010 200903	1315	4.6	92862.50	42.59	0	1	0
1644110 200903	1315	4.7	93275.00	42.43	0	1	0
1644220 200903	1315	4.8	92750.00	42.44	0	1	0
1644320 200903	1315	4.9	94237.50	42.37	0	1	0
1644420 200903	1315	5.0	96437.50	42.44	0	1	0
1644520 200903	1315	5.1	94712.50	42.58	0	1	0
1644620 200903	1315	5.2	95362.50	42.64	0	1	0
1644720 200903	1315	5.3	94237.50	42.78	0	1	0
1644820 200903	1315	5.4	93612.50	42.84	0	1	0
1644920 200903	1315	5.5	92862.50	42.90	0	1	0
1645020 200903	1315	5.6	93175.00	42.89	0	1	0
1645120 200903	1315	5.7	92287.50	42.90	0	1	0
1645230 200903	1315	5.8	93325.00	42.86	0	1	0
1645329 200903	1315	5.9	94475.00	42.88	0	1	0
1645429 200903	1315	6.0	92375.00	42.89	0	1	0
1645529 200903	1315	6.1	94625.00	42.71	0	1	0
1645629 200903	1315	6.2	93012.50	42.71	0	1	0
1645729 200903	1315	6.3	92937.50	42.60	0	1	0
1645829 200903	1315	6.4	92500.00	42.54	0	1	0
1645929 200903	1315	6.5	91475.00	42.49	0	1	0
1646029 200903	1315	6.6	92175.00	42.43	0	1	0
1646129 200903	1315	6.7	93300.00	42.38	0	1	0
1646229 200903	1315	6.8	92825.00	42.43	0	1	0
1646329 200903	1315	6.9	91025.00	42.41	0	1	0
1646429 200903	1315	7.0	91612.50	42.25	0	1	0
1646529 200903	1315	7.1	94237.50	42.22	0	1	0
1646629 200903	1315	7.2	94037.50	42.20	0	1	0
1646729 200903	1315	7.3	95275.00	42.25	0	1	0
1646829 200903	1315	7.4	93012.50	42.35	0	1	0
1646929 200903	1315	7.5	94500.00	42.37	0	1	0
1647029 200903	1315	7.6	92437.50	42.51	0	1	0
1647129 200903	1315	7.7	92925.00	42.52	0	1	0
1647238 200903	1315	7.8	93537.50	42.50	0	1	0
1647338 200903	1315	7.9	92650.00	42.54	0	1	0
1647438 200903	1315	8.0	91400.00	42.61	0	1	0
1647538 200903	1315	8.1	92637.50	42.60	0	1	0
1647638 200903	1315	8.2	91750.00	42.53	0	1	0
1647738 200903	1315	8.3	91962.50	42.43	0	1	0
1647838 200903	1315	8.4	93575.00	42.28	0	1	0
1647938 200903	1315	8.5	93825.00	42.30	0	1	0
1648038 200903	1315	8.6	94062.50	42.27	0	1	0
1648138 200903	1315	8.7	94575.00	42.34	0	1	0
1648248 200903	1315	8.8	93400.00	42.42	0	1	0
1648348 200903	1315	8.9	93187.50	42.41	0	1	0
1648448 200903	1315	9.0	92112.50	42.44	0	1	0
1648548 200903	1315	9.1	92137.50	42.47	0	1	0
1648648 200903	1315	9.2	93050.00	42.45	0	1	0
1648748 200903	1315	9.3	95337.50	42.50	0	1	0
1648848 200903	1315	9.4	91337.50	42.66	0	1	0
1648948 200903	1315	9.5	94500.00	42.56	0	1	0
1649048 200903	1315	9.6	91662.50	42.59	0	1	0
1649148 200903	1315	9.7	91650.00	42.48	0	1	0
1649248 200903	1315	9.8	94337.50	42.35	0	1	0
1649348 200903	1315	9.9	94362.50	42.39	0	1	0
1649457 200903	1315	10.0	90700.00	42.44	0	1	0
1649557 200903	1315	10.1	94925.00	42.38	0	1	0
1649657 200903	1315	10.2	93462.50	42.50	0	1	0
1649757 200903	1315	10.3	92487.50	42.52	0	1	0
1649857 200903	1315	10.4	94250.00	42.39	0	1	0
1649956 200903	1315	10.5	95612.50	42.53	0	1	0
1650056 200903	1315	10.6	94587.50	42.58	0	1	0
1650156 200903	1315	10.7	94262.50	42.71	0	1	0
1650256 200903	1315	10.8	92462.50	42.82	0	1	0
1650356 200903	1315	10.9	94037.50	42.74	0	1	0
1650456 200903	1315	11.0	94037.50	42.73	0	1	0
1650556 200903	1315	11.1	93300.00	42.88	0	1	0
1650656 200903	1315	11.2	92337.50	42.80	0	1	0
1650756 200903	1315	11.3	91762.50	42.75	0	1	0
1650856 200903	1315	11.4	93425.00	42.72	0	1	0
1650956 200903	1315	11.5	93125.00	42.68	0	1	0
1651056 200903	1315	11.6	94837.50	42.57	0	1	0
1651166 200903	1315	11.7	91425.00	42.58	0	1	0
1651266 200903	1315	11.8	92425.00	42.45	0	1	0
1651366 200903	1315	11.9	93187.50	42.45	0	1	0
1651466 200903	1315	12.0	95262.50	42.41	0	1	0
1651566 200903	1315	12.1	93950.00	42.47	0	1	0
1651666 200903	1315	12.2	94987.50	42.50	0	1	0
1651766 200903	1315	12.3	93862.50	42.62	0	1	0
1651866 200903	1315	12.4	92062.50	42.71	0	1	0
1651965 200903	1315	12.5	93950.00	42.65	0	1	0
1652065 200903	1315	12.6	93387.50	42.69	0	1	0
1652165 200903	1315	12.7	92250.00	42.62	0	1	0
1652275 200903	1315	12.8	92612.50	42.66	0	1	0
1652375 200903	1315	12.9	92750.00	42.67	0	1	0
1652475 200903	1315	13.0	92100.00	42.65	0	1	0
1652575 200903	1315	13.1	91312.50	42.51	0	1	0
1652675 200903	1315	13.2	94875.00	42.39	0	1	0
1652775 200903	1315	13.3	92675.00	42.38	0	1	0
1652875 200903	1315	13.4	94512.50	42.33	0	1	0
1652975 200903	1315	13.5	91862.50	42.44	0	1	0
1653075 200903	1315	13.6	92887.50	42.35	0	1	0
1653175 200903	1315	13.7	92850.00	42.32	0	1	0
1653285 200903	1315	13.8	93925.00	42.35	0	1	0
1653385 200903	1315	13.9	92825.00	42.41	0	1	0
1653485 200903	1315	14.0	93825.00	42.41	0	1	0
1653585 200903	1315	14.1	92375.00	42.49	0	1	0
1653685 200903	1315	14.2	91612.50	42.54	0	1	0
1653785 200903	1315	14.3	94625.00	42.39	0	1	0
1653885 200903	1315	14.4	94937.50	42.48	0	1	0
1653984 200903	1315	14.5	94287.50	42.50	0	1	0
1654084 200903	1315	14.6	93662.50	42.61	0	1	0
1654184 200903	1315	14.7	94587.50	42.64	0	1	0
1654284 200903	1315	14.8	93425.00	42.72	0	1	0
1654384 200903	1315	14.9	91750.00	42.70	0	1	0
1654484 200903	1315	15.0	93112.50	42.65	0	1	0
1654584 200903	1315	15.1	92325.00	42.62	0	1	0
1654684 200903	1315	15.2	93412.50	42.61	0	1	0
1654784 200903	1315	15.3	93025.00	42.70	0	1	0
1654884 200903	1315	15.4	91050.00	42.62	0	1	0
1654984 200903	1315	15.5	94425.00	42.45	0	1	0
1655084 200903	1315	15.6	93550.00	42.45	0	1	0
1655184 200903	1315	15.7	91900.00	42.45	0	1	0
1655294 200903	1315	15.8	93600.00	42.33	0	1	0
1655394 200903	1315	15.9	94637.50	42.34	0	1	0
1655494 200903	1315	16.0	92850.00	42.47	0	1	0
1655593 200903	1315	16.1	93625.00	42.45	0	1	0
1655694 200903	1315	16.2	93962.50	42.51	0	1	0
1655794 200903	1315	16.3	94562.50	42.54	0	1	0
1655893 200903	1315	16.4	95925.00	42.61	0	1	0
1655993 200903	1315	16.5	91462.50	42.83	0	1	0
1656093 200903	1315	16.6	93812.50	42.69	0	1	0
1656193 200903	1315	16.7	94612.50	42.71	0	1	0
1656303 200903	1315	16.8	91300.00	42.83	0	1	0
1656403 200903	1315	16.9	91750.00	42.72	0	1	0
1656503 200903	1315	17.0	94812.50	42.59	0	1	0
1656603 200903	1315	17.1	94750.00	42.68	0	1	0
1656703 200903	1315	17.2	93187.50	42.73	0	1	0
1656803 200903	1315	17.3	92725.00	42.70	0	1	0
1656903 200903	1315	17.4	93487.50	42.62	0	1	0
1657003 200903	1315	17.5	92575.00	42.51	0	1	0
1657103 200903	1315	17.6	93112.50	42.56	0	1	0
1657203 200903	1315	17.7	91875.00	42.52	0	1	0
1657303 200903	1315	17.8	94300.00	42.40	0	1	0
1657403 200903	1315	17.9	93987.50	42.54	0	1	0
1657503 200903	1315	18.0	91187.50	42.64	0	1	0
1657603 200903	1315	18.1	93937.50	42.47	0	1	0
1657713 200903	1315	18.2	94812.50	42.44	0	1	0
1657803 200903	1315	18.3	95437.50	42.51	0	1	0
1657903 200903	1315	18.4	92262.50	42.63	0	1	0
1658013 200903	1315	18.5	93800.00	42.58	0	1	0
1658103 200903	1315	18.6	93025.00	42.63	0	1	0
1658213 200903	1315	18.7	91800.00	42.63	0	1	0
1658313 200903	1315	18.8	93062.50	42.62	0	1	0
1658413 200903	1315	18.9	91775.00	42.57	0	1	0
1658512 200903	1315	19.0	93612.50	42.47	0	1	0
1658612 200903	1315	19.1	92287.50	42.58	0	1	0
1658712 200903	1315	19.2	92600.00	42.50	0	1	0
1658812 200903	1315	19.3	95000.00	42.40	0	1	0
1658912 200903	1315	19.4	92862.50	42.39	0	1	0
1659012 200903	1315	19.5	92712.50	42.41	0	1	0
1659112 200903	1315	19.6	94762.50	42.36	0	1	0
1659212 200903	1315	19.7	92875.00	42.44	0	1	0
1659322 200903	1315	19.8	93725.00	42.49	0	1	0
1659422 200903	1315	19.9	91150.00	42.52	0	1	0
1659522 200903	1315	20.0	93625.00	42.49	0	1	0
1659622 200903	1315	20.1	94800.00	42.49	0	1	0
1659722 200903	1315	20.2	92725.00	42.61	0	1	0
1659822 200903	1315	20.3	93575.00	42.61	0	1	0
1659922 200903	1315	20.4	93462.50	42.55	0	1	0
1700022 200903	1315	20.5	90487.50	42.57	0	1	0
1700122 200903	1315	20.6	91637.50	42.47	0	1	0
1700222 200903	1315	20.7	94087.50	42.33	0	1	0
1700322 200903	1315	20.8	90937.50	42.39	0	1	0
1700431 200903	1315	20.9	93300.00	42.26	0	1	0
1700531 200903	1315	21.0	93312.50	42.36	0	1	0
1700631 200903	1315	21.1	94125.00	42.34	0	1	0
1700731 200903	1315	21.2	93350.00	42.31	0	1	0
1700831 200903	1315	21.3	93350.00	42.34	0	1	0
1700931 200903	1315	21.4	93637.50	42.33	0	1	0
1701031 200903	1315	21.5	92862.50	42.34	0	1	0
1701131 200903	1315	21.6	93900.00	42.45	0	1	0
1701231 200903	1315	21.7	94387.50	42.55	0	1	0
1701331 200903	1315	21.8	93500.00	42.56	0	1	0
1701431 200903	1315	21.9	92937.50	42.68	0	1	0
1701531 200903	1315	22.0	93787.50	42.66	0	1	0
1701631 200903	1315	22.1	92125.00	42.68	0	1	0
1701741 200903	1315	22.2	94100.00	42.59	0	1	0
1701831 200903	1315	22.3	93137.50	42.63	0	1	0
1701931 200903	1315	22.4	93175.00	42.62	0	1	0
1702031 200903	1315	22.5	94212.50	42.60	0	1	0
1702131 200903	1315	22.6	94137.50	42.66	0	1	0
1702241 200903	1315	22.7	94100.00	42.67	0	1	0
1702330 200903	1315	22.8	94662.50	42.65	0	1	0
1702440 200903	1315	22.9	93025.00	42.71	0	1	0
1702540 200903	1315	23.0	93825.00	42.71	0	1	0
1702640 200903	1315	23.1	93387.50	42.71	0	1	0
1702740 200903	1315	23.2	92762.50	42.77	0	1	0
1702840 200903	1315	23.3	93425.00	42.71	0	1	0
1702940 200903	1315	23.4	93387.50	42.72	0	1	0
1703040 200903	1315	23.5	93325.00	42.73	0	1	0
1703140 200903	1315	23.6	92037.50	42.69	0	1	0
1703240 200903	1315	23.7	92537.50	42.60	0	1	0
1703340 200903	1315	23.8	92287.50	42.53	0	1	0
1703450 200903	1315	23.9	92400.00	42.42	0	1	0
1703550 200903	1315	24.0	93187.50	42.39	0	1	0
1703650 200903	1315	24.1	94850.00	42.36	0	1	0
1703750 200903	1315	24.2	94662.50	42.43	0	1	0
1703850 200903	1315	24.3	92700.00	42.51	0	1	0
1703950 200903	1315	24.4	94487.50	42.48	0	1	0
1704050 200903	1315	24.5	91212.50	42.53	0	1	0
1704149 200903	1315	24.6	93412.50	42.44	0	1	0
1704249 200903	1315	24.7	92837.50	42.50	0	1	0
1704349 200903	1315	24.8	93900.00	42.51	0	1	0
1704459 200903	1315	24.9	95700.00	42.58	0	1	0
1704559 200903	1315	25.0	91850.00	42.73	0	1	0
1704659 200903	1315	25.1	93337.50	42.67	0	1	0
1704759 200903	1315	25.2	91862.50	42.60	0	1	0
1704859 200903	1315	25.3	92712.50	42.48	0	1	0
1704959 200903	1315	25.4	93287.50	42.48	0	1	0
1705059 200903	1315	25.5	93362.50	42.43	0	1	0
1705159 200903	1315	25.6	93362.50	42.52	0	1	0
1705259 200903	1315	25.7	91787.50	42.52	0	1	0
1705359 200903	1315	25.8	93562.50	42.47	0	1	0
1705459 200903	1315	25.9	93100.00	42.46	0	1	0
1705559 200903	1315	26.0	93150.00	42.34	0	1	0
1705659 200903	1315	26.1	92437.50	42.40	0	1	0
1705759 200903	1315	26.2	92587.50	42.36	0	1	0
1705859 200903	1315	26.3	93337.50	42.39	0	1	0
1705959 200903	1315	26.4	95300.00	42.42	0	1	0
1706058 200903	1315	26.5	92687.50	42.51	0	1	0
1706158 200903	1315	26.6	93437.50	42.48	0	1	0
1706269 200903	1315	26.7	92612.50	42.48	0	1	0
1706358 200903	1315	26.8	93350.00	42.52	0	1	0
1706468 200903	1315	26.9	92362.50	42.51	0	1	0
1706568 200903	1315	27.0	93562.50	42.48	0	1	0
1706668 200903	1315	27.1	95012.50	42.50	0	1	0
1706768 200903	1315	27.2	92575.00	42.61	0	1	0
1706868 200903	1315	27.3	93100.00	42.61	0	1	0
1706968 200903	1315	27.4	95625.00	42.60	0	1	0
1707068 200903	1315	27.5	92825.00	42.61	0	1	0
1707168 200903	1315	27.6	92200.00	42.62	0	1	0
1707268 200903	1315	27.7	95312.50	42.57	0	1	0
1707368 200903	1315	27.8	92212.50	42.69	0	1	0
1707478 200903	1315	27.9	92675.00	42.64	0	1	0
1707578 200903	1315	28.0	92600.00	42.65	0	1	0
1707678 200903	1315	28.1	95487.50	42.61	0	1	0
1707778 200903	1315	28.2	92350.00	42.63	0	1	0
1707878 200903	1315	28.3	93250.00	42.62	0	1	0
1707977 200903	1315	28.4	94137.50	42.62	0	1	0
1708077 200903	1315	28.5	93000.00	42.56	0	1	0
1708178 200903	1315	28.6	94350.00	42.57	0	1	0
1708277 200903	1315	28.7	93025.00	42.66	0	1	0
1708377 200903	1315	28.8	94462.50	42.56	0	1	0
1708487 200903	1315	28.9	91737.50	42.66	0	1	0
1708587 200903	1315	29.0	92175.00	42.62	0	1	0
1708687 200903	1315	29.1	93125.00	42.60	0	1	0
1708787 200903	1315	29.2	93762.50	42.49	0	1	0
1708887 200903	1315	29.3	94037.50	42.56	0	1	0
1708987 200903	1315	29.4	94025.00	42.59	0	1	0
1709087 200903	1315	29.5	92575.00	42.59	0	1	0
1709187 200903	1315	29.6	95087.50	42.57	0	1	0
1709287 200903	1315	29.7	93300.00	42.60	0	1	0
1709387 200903	1315	29.8	95037.50	42.61	0	1	0
1709487 200903	1315	29.9	94787.50	42.64	0	1	0
1709587 200903	1315	30.0	92287.50	42.78	0	1	0
1709687 200903	1315	30.1	92562.50	42.78	0	1	0
1709787 200903	1315	30.2	92362.50	42.76	0	1	0
1709887 200903	1315	30.3	92200.00	42.69	0	1	0
1709987 200903	1315	30.4	92587.50	42.61	0	1	0
1710086 200903	1315	30.5	93050.00	42.55	0	1	0
1710186 200903	1315	30.6	92075.00	42.57	0	1	0
1710286 200903	1315	30.7	93712.50	42.43	0	1	0
1710386 200903	1315	30.8	93175.00	42.45	0	1	0
1710496 200903	1315	30.9	93325.00	42.37	0	1	0
1710596 200903	1315	31.0	93625.00	42.30	0	1	0
1710696 200903	1315	31.1	92375.00	42.36	0	1	0
1710796 200903	1315	31.2	94700.00	42.35	0	1	0
1710896 200903	1315	31.3	93387.50	42.46	0	1	0
1710996 200903	1315	31.4	92762.50	42.51	0	1	0
1711096 200903	1315	31.5	93962.50	42.52	0	1	0
1711196 200903	1315	31.6	93262.50	42.56	0	1	0
1711296 200903	1315	31.7	93637.50	42.61	0	1	0
1711396 200903	1315	31.8	93625.00	42.61	0	1	0
1711506 200903	1315	31.9	92812.50	42.63	0	1	0
1711606 200903	1315	32.0	94550.00	42.61	0	1	0
1711706 200903	1315	32.1	94162.50	42.65	0	1	0
1711805 200903	1315	32.2	94162.50	42.73	0	1	0
1711906 200903	1315	32.3	94487.50	42.70	0	1	0
1712005 200903	1315	32.4	92750.00	42.75	0	1	0
1712105 200903	1315	32.5	90350.00	42.75	0	1	0
1712205 200903	1315	32.6	93875.00	42.59	0	1	0
1712305 200903	1315	32.7	91237.50	42.62	0	1	0
1712405 200903	1315	32.8	92950.00	42.51	0	1	0
1712505 200903	1315	32.9	93000.00	42.48	0	1	0
1712615 200903	1315	33.0	92037.50	42.49	0	1	0
1712705 200903	1315	33.1	94525.00	42.38	0	1	0
1712815 200903	1315	33.2	94775.00	42.39	0	1	0
1712915 200903	1315	33.3	91387.50	42.42	0	1	0
1713005 200903	1315	33.4	94525.00	42.28	0	1	0
1713115 200903	1315	33.5	93162.50	42.36	0	1	0
1713215 200903	1315	33.6	93325.00	42.49	0	1	0
1713315 200903	1315	33.7	93512.50	42.46	0	1	0
1713415 200903	1315	33.8	92762.50	42.56	0	1	0
1713515 200903	1315	33.9	93137.50	42.56	0	1	0
1713614 200903	1315	34.0	94525.00	42.56	0	1	0
1713714 200903	1315	34.1	91950.00	42.67	0	1	0
1713815 200903	1315	34.2	91862.50	42.56	0	1	0
1713915 200903	1315	34.3	94625.00	42.43	0	1	0
1714014 200903	1315	34.4	94037.50	42.57	0	1	0
1714114 200903	1315	34.5	92987.50	42.55	0	1	0
1714214 200903	1315	34.6	94012.50	42.54	0	1	0
1714314 200903	1315	34.7	93262.50	42.57	0	1	0
1714414 200903	1315	34.8	92812.50	42.56	0	1	0
1714524 200903	1315	34.9	92700.00	42.56	0	1	0
1714624 200903	1315	35.0	91987.50	42.54	0	1	0
1714724 200903	1315	35.1	93800.00	42.43	0	1	0
1714824 200903	1315	35.2	95050.00	42.51	0	1	0
1714924 200903	1315	35.3	94925.00	42.66	0	1	0
1715024 200903	1315	35.4	94437.50	42.67	0	1	0
1715124 200903	1315	35.5	94512.50	42.69	0	1	0
1715224 200903	1315	35.6	93212.50	42.76	0	1	0
1715324 200903	1315	35.7	92125.00	42.72	0	1	0
1715424 200903	1315	35.8	94475.00	42.67	0	1	0
1715534 200903	1315	35.9	92750.00	42.75	0	1	0
1715634 200903	1315	36.0	94412.50	42.75	0	1	0
1715734 200903	1315	36.1	91187.50	42.86	0	1	0
1715833 200903	1315	36.2	94712.50	42.74	0	1	0
1715933 200903	1315	36.3	92112.50	42.72	0	1	0
1716033 200903	1315	36.4	91962.50	42.60	0	1	0
1716133 200903	1315	36.5	93700.00	42.49	0	1	0
1716233 200903	1315	36.6	93650.00	42.45	0	1	0
1716333 200903	1315	36.7	90512.50	42.47	0	1	0
1716433 200903	1315	36.8	93237.50	42.40	0	1	0
1716533 200903	1315	36.9	93750.00	42.34	0	1	0
1716633 200903	1315	37.0	90437.50	42.39	0	1	0
1716733 200903	1315	37.1	95862.50	42.21	0	1	0
1716843 200903	1315	37.2	92862.50	42.42	0	1	0
1716933 200903	1315	37.3	91775.00	42.33	0	1	0
1717033 200903	1315	37.4	92587.50	42.32	0	1	0
1717133 200903	1315	37.5	93062.50	42.35	0	1	0
1717233 200903	1315	37.6	94662.50	42.32	0	1	0
1717343 200903	1315	37.7	93725.00	42.36	0	1	0
1717433 200903	1315	37.8	93612.50	42.51	0	1	0
1717543 200903	1315	37.9	95125.00	42.53	0	1	0
1717643 200903	1315	38.0	91062.50	42.59	0	1	0
1717742 200903	1315	38.1	93200.00	42.62	0	1	0
1717842 200903	1315	38.2	95675.00	42.50	0	1	0
1717943 200903	1315	38.3	94362.50	42.62	0	1	0
1718043 200903	1315	38.4	93900.00	42.74	0	1	0
1718143 200903	1315	38.5	91875.00	42.80	0	1	0
1718242 200903	1315	38.6	93662.50	42.74	0	1	0
1718342 200903	1315	38.7	92937.50	42.70	0	1	0
1718442 200903	1315	38.8	93462.50	42.66	0	1	0
1718552 200903	1315	38.9	93125.00	42.66	0	1	0
1718652 200903	1315	39.0	92950.00	42.57	0	1	0
1718752 200903	1315	39.1	92925.00	42.65	0	1	0
1718852 200903	1315	39.2	94525.00	42.64	0	1	0
1718952 200903	1315	39.3	92737.50	42.59	0	1	0
1719052 200903	1315	39.4	91887.50	42.51	0	1	0
1719152 200903	1315	39.5	92762.50	42.42	0	1	0
1719252 200903	1315	39.6	94075.00	42.46	0	1	0
1719352 200903	1315	39.7	90437.50	42.48	0	1	0
1719452 200903	1315	39.8	93925.00	42.37	0	1	0
1719562 200903	1315	39.9	93987.50	42.39	0	1	0
1719662 200903	1315	40.0	94675.00	42.43	0	1	0
1719762 200903	1315	40.1	91925.00	42.51	0	1	0
1719862 200903	1315	40.2	93525.00	42.46	0	1	0
1719962 200903	1315	40.3	94575.00	42.42	0	1	0
1720061 200903	1315	40.4	91950.00	42.50	0	1	0
1720162 200903	1315	40.5	94700.00	42.50	0	1	0
1720262 200903	1315	40.6	93237.50	42.59	0	1	0
1720361 200903	1315	40.7	92900.00	42.55	0	1	0
1720461 200903	1315	40.8	93000.00	42.66	0	1	0
1720561 200903	1315	40.9	94275.00	42.62	0	1	0
1720661 200903	1315	41.0	93612.50	42.63	0	1	0
1720761 200903	1315	41.1	93375.00	42.59	0	1	0
1720871 200903	1315	41.2	93012.50	42.65	0	1	0
1720961 200903	1315	41.3	96375.00	42.63	0	1	0
1721061 200903	1315	41.4	94975.00	42.71	0	1	0
1721161 200903	1315	41.5	94087.50	42.85	0	1	0
1721261 200903	1315	41.6	91150.00	42.82	0	1	0
1721371 200903	1315	41.7	94587.50	42.72	0	1	0
1721461 200903	1315	41.8	96100.00	42.80	0	1	0
1721571 200903	1315	41.9	94250.00	42.94	0	1	0
1721671 200903	1315	42.0	95287.50	42.94	0	1	0
1721771 200903	1315	42.1	92837.50	43.01	0	1	0
1721871 200903	1315	42.2	92100.00	42.99	0	1	0
1721970 200903	1315	42.3	91925.00	42.95	0	1	0
1722070 200903	1315	42.4	96187.50	42.75	0	1	0
1722170 200903	1315	42.5	92662.50	42.80	0	1	0
1722270 200903	1315	42.6	93850.00	42.74	0	1	0
1722370 200903	1315	42.7	94000.00	42.86	0	1	0
1722470 200903	1315	42.8	92287.50	42.83	0	1	0
1722580 200903	1315	42.9	93862.50	42.66	0	1	0
1722680 200903	1315	43.0	93637.50	42.65	0	1	0
1722780 200903	1315	43.1	92362.50	42.57	0	1	0
1722880 200903	1315	43.2	92562.50	42.55	0	1	0
1722980 200903	1315	43.3	94887.50	42.57	0	1	0
1723080 200903	1315	43.4	92625.00	42.70	0	1	0
1723180 200903	1315	43.5	93425.00	42.54	0	1	0
1723280 200903	1315	43.6	92862.50	42.58	0	1	0
1723380 200903	1315	43.7	93300.00	42.53	0	1	0
1723480 200903	1315	43.8	93762.50	42.50	0	1	0
1723590 200903	1315	43.9	93887.50	42.57	0	1	0
1723690 200903	1315	44.0	92850.00	42.57	0	1	0
1723790 200903	1315	44.1	92812.50	42.53	0	1	0
1723890 200903	1315	44.2	93475.00	42.55	0	1	0
1723989 200903	1315	44.3	94462.50	42.59	0	1	0
1724090 200903	1315	44.4	92650.00	42.58	0	1	0
1724189 200903	1315	44.5	93562.50	42.58	0	1	0
1724289 200903	1315	44.6	93600.00	42.58	0	1	0
1724389 200903	1315	44.7	93412.50	42.62	0	1	0
1724489 200903	1315	44.8	92475.00	42.62	0	1	0
1724589 200903	1315	44.9	91662.50	42.56	0	1	0
1724689 200903	1315	45.0	92762.50	42.46	0	1	0
1724789 200903	1315	45.1	94412.50	42.46	0	1	0
1724889 200903	1315	45.2	93787.50	42.53	0	1	0
1724989 200903	1315	45.3	95487.50	42.55	0	1	0
1725089 200903	1315	45.4	91712.50	42.59	0	1	0
1725189 200903	1315	45.5	92475.00	42.55	0	1	0
1725289 200903	1315	45.6	95350.00	42.50	0	1	0
1725389 200903	1315	45.7	92800.00	42.58	0	1	0
1725489 200903	1315	45.8	94700.00	42.55	0	1	0
1725599 200903	1315	45.9	92275.00	42.65	0	1	0
1725699 200903	1315	46.0	92275.00	42.68	0	1	0
1725798 200903	1315	46.1	93575.00	42.66	0	1	0
1725899 200903	1315	46.2	95487.50	42.62	0	1	0
1725999 200903	1315	46.3	95837.50	42.70	0	1	0
1726098 200903	1315	46.4	95487.50	42.71	0	1	0
1726198 200903	1315	46.5	93137.50	42.88	0	1	0
1726298 200903	1315	46.6	93450.00	42.91	0	1	0
1726398 200903	1315	46.7	94775.00	42.83	0	1	0
1726498 200903	1315	46.8	92537.50	42.92	0	1	0
1726608 200903	1315	46.9	95725.00	42.82	0	1	0
1726708 200903	1315	47.0	95725.00	42.97	0	1	0
1726808 200903	1315	47.1	95037.50	43.13	0	1	0
1726908 200903	1315	47.2	94425.00	43.19	0	1	0
1727008 200903	1315	47.3	92737.50	43.15	0	1	0
1727108 200903	1315	47.4	90675.00	43.01	0	1	0
1727208 200903	1315	47.5	94025.00	42.79	0	1	0
1727308 200903	1315	47.6	95675.00	42.83	0	1	0
1727408 200903	1315	47.7	94137.50	42.93	0	1	0
1727508 200903	1315	47.8	94737.50	42.90	0	1	0
1727618 200903	1315	47.9	91937.50	43.00	0	1	0
1727718 200903	1315	48.0	91937.50	42.83	0	1	0
1727817 200903	1315	48.1	96012.50	42.66	0	1	0
1727917 200903	1315	48.2	93812.50	42.70	0	1	0
1728017 200903	1315	48.3	93350.00	42.68	0	1	0
1728107 200903	1315	48.4	94637.50	42.70	0	1	0
1728217 200903	1315	48.5	94237.50	42.88	0	1	0
1728317 200903	1315	48.6	93250.00	42.89	0	1	0
1728417 200903	1315	48.7	93087.50	42.78	0	1	0
1728517 200903	1315	48.8	91637.50	42.74	0	1	0
1728617 200903	1315	48.9	94200.00	42.60	0	1	0
1728717 200903	1315	49.0	94200.00	42.70	0	1	0
1728817 200903	1315	49.1	93212.50	42.80	0	1	0
1728917 200903	1315	49.2	94200.00	42.67	0	1	0
1729017 200903	1315	49.3	94962.50	42.69	0	1	0
1729117 200903	1315	49.4	95037.50	42.76	0	1	0
1729217 200903	1315	49.5	92425.00	42.78	0	1	0
1729317 200903	1315	49.6	94037.50	42.70	0	1	0
1729417 200903	1315	49.7	92737.50	42.74	0	1	0
1729517 200903	1315	49.8	92225.00	42.72	0	1	0
1729626 200903	1315	49.9	93762.50	42.75	0	1	0
1729726 200903	1315	50.0	93762.50	42.73	0	1	0
1729826 200903	1315	50.1	95537.50	42.71	0	1	0
1729926 200903	1315	50.2	93462.50	42.81	0	1	0
1730026 200903	1315	50.3	92725.00	42.78	0	1	0
1730126 200903	1315	50.4	91175.00	42.68	0	1	0
1730226 200903	1315	50.5	90987.50	42.50	0	1	0
1730326 200903	1315	50.6	94037.50	42.44	0	1	0
1730426 200903	1315	50.7	96262.50	42.44	0	1	0
1730526 200903	1315	50.8	93912.50	42.60	0	1	0
1730636 200903	1315	50.9	91637.50	42.67	0	1	0
1730736 200903	1315	51.0	93575.00	42.58	0	1	0
1730836 200903	1315	51.1	93325.00	42.57	0	1	0
1730936 200903	1315	51.2	94500.00	42.47	0	1	0
1731036 200903	1315	51.3	95812.50	42.52	0	1	0
1731136 200903	1315	51.4	93512.50	42.66	0	1	0
1731236 200903	1315	51.5	92562.50	42.76	0	1	0
1731336 200903	1315	51.6	95837.50	42.83	0	1	0
1731436 200903	1315	51.7	93500.00	42.91	0	1	0
1731536 200903	1315	51.8	94425.00	42.79	0	1	0
1731636 200903	1315	51.9	94400.00	42.81	0	1	0
1731736 200903	1315	52.0	94400.00	42.94	0	1	0
1731836 200903	1315	52.1	94175.00	42.97	0	1	0
1731945 200903	1315	52.2	93900.00	43.01	0	1	0
1732035 200903	1315	52.3	92550.00	42.98	0	1	0
1732135 200903	1315	52.4	92912.50	42.84	0	1	0
1732235 200903	1315	52.5	95012.50	42.81	0	1	0
1732335 200903	1315	52.6	94112.50	42.92	0	1	0
1732445 200903	1315	52.7	93725.00	42.84	0	1	0
1732535 200903	1315	52.8	93212.50	42.85	0	1	0
1732645 200903	1315	52.9	94312.50	42.80	0	1	0
1732745 200903	1315	53.0	92012.50	42.79	0	1	0
1732845 200903	1315	53.1	94212.50	42.69	0	1	0
1732945 200903	1315	53.2	92300.00	42.69	0	1	0
1733045 200903	1315	53.3	92400.00	42.62	0	1	0
1733145 200903	1315	53.4	93337.50	42.61	0	1	0
1733245 200903	1315	53.5	92850.00	42.63	0	1	0
1733345 200903	1315	53.6	92562.50	42.53	0	1	0
1733445 200903	1315	53.7	93975.00	42.46	0	1	0
1733545 200903	1315	53.8	92650.00	42.47	0	1	0
1733655 200903	1315	53.9	92425.00	42.45	0	1	0
1733755 200903	1315	54.0	94137.50	42.36	0	1	0
1733854 200903	1315	54.1	92412.50	42.46	0	1	0
1733954 200903	1315	54.2	94150.00	42.38	0	1	0
1734054 200903	1315	54.3	94750.00	42.46	0	1	0
1734154 200903	1315	54.4	92900.00	42.57	0	1	0
1734254 200903	1315	54.5	94387.50	42.55	0	1	0
1734354 200903	1315	54.6	93975.00	42.62	0	1	0
1734454 200903	1315	54.7	92512.50	42.68	0	1	0
1734554 200903	1315	54.8	91550.00	42.61	0	1	0
1734664 200903	1315	54.9	94337.50	42.56	0	1	0
1734764 200903	1315	55.0	94387.50	42.65	0	1	0
1734864 200903	1315	55.1	94687.50	42.66	0	1	0
1734964 200903	1315	55.2	94400.00	42.76	0	1	0
1735064 200903	1315	55.3	93212.50	42.77	0	1	0
1735164 200903	1315	55.4	94162.50	42.71	0	1	0
1735264 200903	1315	55.5	93125.00	42.76	0	1	0
1735364 200903	1315	55.6	93762.50	42.71	0	1	0
1735464 200903	1315	55.7	91962.50	42.70	0	1	0
1735564 200903	1315	55.8	93087.50	42.67	0	1	0
1735664 200903	1315	55.9	91212.50	42.74	0	1	0
1735764 200903	1315	56.0	93275.00	42.60	0	1	0
1735864 200903	1315	56.1	92737.50	42.55	0	1	0
1735974 200903	1315	56.2	95350.00	42.46	0	1	0
1736063 200903	1315	56.3	95325.00	42.50	0	1	0
1736163 200903	1315	56.4	93962.50	42.60	0	1	0
1736263 200903	1315	56.5	93262.50	42.59	0	1	0
1736363 200903	1315	56.6	93575.00	42.60	0	1	0
1736473 200903	1315	56.7	91837.50	42.59	0	1	0
1736563 200903	1315	56.8	94600.00	42.58	0	1	0
1736673 200903	1315	56.9	94000.00	42.65	0	1	0
1736773 200903	1315	57.0	91275.00	42.78	0	1	0
1736873 200903	1315	57.1	92450.00	42.69	0	1	0
1736973 200903	1315	57.2	92412.50	42.67	0	1	0
1737073 200903	1315	57.3	95975.00	42.54	0	1	0
1737173 200903	1315	57.4	94875.00	42.57	0	1	0
1737273 200903	1315	57.5	92850.00	42.61	0	1	0
1737373 200903	1315	57.6	93250.00	42.59	0	1	0
1737473 200903	1315	57.7	94700.00	42.58	0	1	0
1737573 200903	1315	57.8	91900.00	42.71	0	1	0
1737683 200903	1315	57.9	92975.00	42.59	0	1	0
1737783 200903	1315	58.0	91825.00	42.54	0	1	0
1737883 200903	1315	58.1	92412.50	42.56	0	1	0
1737983 200903	1315	58.2	94650.00	42.56	0	1	0
1738083 200903	1315	58.3	94062.50	42.66	0	1	0
1738183 200903	1315	58.4	92212.50	42.58	0	1	0
1738282 200903	1315	58.5	95387.50	42.46	0	1	0
1738383 200903	1315	58.6	93037.50	42.57	0	1	0
1738482 200903	1315	58.7	94237.50	42.56	0	1	0
1738582 200903	1315	58.8	94875.00	42.54	0	1	0
1738692 200903	1315	58.9	93287.50	42.68	0	1	0
1738792 200903	1315	59.0	95412.50	42.69	0	1	0
1738892 200903	1315	59.1	90987.50	42.85	0	1	0
1738992 200903	1315	59.2	91937.50	42.79	0	1	0
1739092 200903	1315	59.3	91125.00	42.66	0	1	0
1739192 200903	1315	59.4	95987.50	42.53	0	1	0
1739292 200903	1315	59.5	93925.00	42.70	0	1	0
1739392 200903	1315	59.6	92387.50	42.64	0	1	0
1739492 200903	1315	59.7	91575.00	42.61	0	1	0
1739592 200903	1315	59.8	95675.00	42.49	0	1	0
1739692 200903	1315	59.9	94712.50	42.52	0	1	0
1739792 200903	1316	0.0	95612.50	42.59	0	1	0
1739892 200903	1316	0.1	92887.50	42.60	0	1	0
1739992 200903	1316	0.2	94537.50	42.68	0	1	0
1740092 200903	1316	0.3	94850.00	42.80	0	1	0
1740192 200903	1316	0.4	94575.00	42.97	0	1	0
1740292 200903	1316	0.5	94337.50	42.90	0	1	0
1740392 200903	1316	0.6	92362.50	42.92	0	1	0
1740492 200903	1316	0.7	91862.50	42.92	0	1	0
1740592 200903	1316	0.8	95287.50	42.93	0	1	0
1740702 200903	1316	0.9	93900.00	42.92	0	1	0
1740802 200903	1316	1.0	93900.00	42.88	0	1	0
1740902 200903	1316	1.1	94312.50	42.80	0	1	0
1741002 200903	1316	1.2	95512.50	42.87	0	1	0
1741102 200903	1316	1.3	93037.50	42.91	0	1	0
1741202 200903	1316	1.4	92075.00	42.83	0	1	0
1741302 200903	1316	1.5	94825.00	42.72	0	1	0
1741402 200903	1316	1.6	92887.50	42.74	0	1	0
1741502 200903	1316	1.7	92162.50	42.76	0	1	0
1741602 200903	1316	1.8	93325.00	42.78	0	1	0
1741711 200903	1316	1.9	94025.00	42.69	0	1	0
1741811 200903	1316	2.0	93375.00	42.69	0	1	0
1741911 200903	1316	2.1	93100.00	42.67	0	1	0
1742011 200903	1316	2.2	95050.00	42.61	0	1	0
1742111 200903	1316	2.3	91625.00	42.59	0	1	0
1742211 200903	1316	2.4	93662.50	42.53	0	1	0
1742311 200903	1316	2.5	93550.00	42.60	0	1	0
1742411 200903	1316	2.6	92037.50	42.54	0	1	0
1742511 200903	1316	2.7	92712.50	42.51	0	1	0
1742611 200903	1316	2.8	94362.50	42.53	0	1	0
1742711 200903	1316	2.9	92550.00	42.58	0	1	0
1742811 200903	1316	3.0	95262.50	42.51	0	1	0
1742911 200903	1316	3.1	93775.00	42.60	0	1	0
1743021 200903	1316	3.2	93900.00	42.63	0	1	0
1743111 200903	1316	3.3	93650.00	42.57	0	1	0
1743211 200903	1316	3.4	91662.50	42.67	0	1	0
1743311 200903	1316	3.5	93400.00	42.58	0	1	0
1743411 200903	1316	3.6	92112.50	42.57	0	1	0
1743520 200903	1316	3.7	91250.00	42.57	0	1	0
1743610 200903	1316	3.8	92362.50	42.51	0	1	0
1743720 200903	1316	3.9	92487.50	42.42	0	1	0
1743820 200903	1316	4.0	95400.00	42.41	0	1	0
1743920 200903	1316	4.1	92887.50	42.42	0	1	0
1744020 200903	1316	4.2	90625.00	42.38	0	1	0
1744120 200903	1316	4.3	92325.00	42.23	0	1	0
1744220 200903	1316	4.4	92600.00	42.17	0	1	0
1744320 200903	1316	4.5	93637.50	42.22	0	1	0
1744420 200903	1316	4.6	92987.50	42.23	0	1	0
1744520 200903	1316	4.7	92237.50	42.27	0	1	0
1744620 200903	1316	4.8	95725.00	42.31	0	1	0
1744730 200903	1316	4.9	94825.00	42.46	0	1	0
1744830 200903	1316	5.0	92225.00	42.57	0	1	0
1744930 200903	1316	5.1	92112.50	42.42	0	1	0
1745030 200903	1316	5.2	95025.00	42.39	0	1	0
1745130 200903	1316	5.3	93175.00	42.59	0	1	0
1745230 200903	1316	5.4	93687.50	42.62	0	1	0
1745330 200903	1316	5.5	93775.00	42.67	0	1	0
1745429 200903	1316	5.6	95837.50	42.68	0	1	0
1745529 200903	1316	5.7	93212.50	42.81	0	1	0
1745629 200903	1316	5.8	93625.00	42.85	0	1	0
1745739 200903	1316	5.9	93362.50	42.76	0	1	0
1745839 200903	1316	6.0	93275.00	42.69	0	1	0
1745939 200903	1316	6.1	92100.00	42.74	0	1	0
1746039 200903	1316	6.2	94625.00	42.74	0	1	0
1746139 200903	1316	6.3	92125.00	42.72	0	1	0
1746239 200903	1316	6.4	92762.50	42.67	0	1	0
1746339 200903	1316	6.5	94962.50	42.63	0	1	0
1746439 200903	1316	6.6	93987.50	42.68	0	1	0
1746539 200903	1316	6.7	90025.00	42.60	0	1	0
1746639 200903	1316	6.8	93137.50	42.46	0	1	0
1746739 200903	1316	6.9	93200.00	42.44	0	1	0
1746839 200903	1316	7.0	94450.00	42.43	0	1	0
1746939 200903	1316	7.1	93162.50	42.48	0	1	0
1747049 200903	1316	7.2	95275.00	42.53	0	1	0
1747139 200903	1316	7.3	93787.50	42.56	0	1	0
1747238 200903	1316	7.4	93325.00	42.63	0	1	0
1747338 200903	1316	7.5	94212.50	42.66	0	1	0
1747438 200903	1316	7.6	94887.50	42.63	0	1	0
1747548 200903	1316	7.7	93687.50	42.67	0	1	0
1747638 200903	1316	7.8	92587.50	42.83	0	1	0
1747748 200903	1316	7.9	94187.50	42.81	0	1	0
1747848 200903	1316	8.0	93475.00	42.85	0	1	0
1747948 200903	1316	8.1	94425.00	42.81	0	1	0
1748048 200903	1316	8.2	93150.00	42.86	0	1	0
1748148 200903	1316	8.3	92112.50	42.77	0	1	0
1748248 200903	1316	8.4	93900.00	42.69	0	1	0
1748348 200903	1316	8.5	93000.00	42.72	0	1	0
1748448 200903	1316	8.6	96100.00	42.66	0	1	0
1748548 200903	1316	8.7	95175.00	42.72	0	1	0
1748648 200903	1316	8.8	92175.00	42.79	0	1	0
1748758 200903	1316	8.9	93350.00	42.77	0	1	0
1748858 200903	1316	9.0	93650.00	42.73	0	1	0
1748958 200903	1316	9.1	92637.50	42.74	0	1	0
1749058 200903	1316	9.2	92950.00	42.66	0	1	0
1749157 200903	1316	9.3	94337.50	42.65	0	1	0
1749257 200903	1316	9.4	91800.00	42.75	0	1	0
1749357 200903	1316	9.5	93462.50	42.65	0	1	0
1749457 200903	1316	9.6	91887.50	42.67	0	1	0
1749557 200903	1316	9.7	92425.00	42.48	0	1	0
1749657 200903	1316	9.8	95537.50	42.36	0	1	0
1749767 200903	1316	9.9	93200.00	42.51	0	1	0
1749866 200903	1316	10.0	93887.50	42.50	0	1	0
1749966 200903	1316	10.1	93437.50	42.52	0	1	0
1750066 200903	1316	10.2	93925.00	42.55	0	1	0
1750166 200903	1316	10.3	95062.50	42.60	0	1	0
1750266 200903	1316	10.4	93162.50	42.63	0	1	0
1750366 200903	1316	10.5	94762.50	42.69	0	1	0
1750466 200903	1316	10.6	93075.00	42.75	0	1	0
1750566 200903	1316	10.7	93062.50	42.80	0	1	0
1750666 200903	1316	10.8	93387.50	42.83	0	1	0
1750766 200903	1316	10.9	92225.00	42.73	0	1	0
1750866 200903	1316	11.0	94537.50	42.69	0	1	0
1750966 200903	1316	11.1	93612.50	42.72	0	1	0
1751076 200903	1316	11.2	94262.50	42.73	0	1	0
1751166 200903	1316	11.3	93362.50	42.74	0	1	0
1751266 200903	1316	11.4	94787.50	42.67	0	1	0
1751376 200903	1316	11.5	95325.00	42.74	0	1	0
1751465 200903	1316	11.6	93700.00	42.76	0	1	0
1751575 200903	1316	11.7	94137.50	42.79	0	1	0
1751665 200903	1316	11.8	94425.00	42.84	0	1	0
1751765 200903	1316	11.9	92437.50	42.89	0	1	0
1751875 200903	1316	12.0	93562.50	42.90	0	1	0
1751975 200903	1316	12.1	93375.00	42.85	0	1	0
1752075 200903	1316	12.2	94787.50	42.84	0	1	0
1752175 200903	1316	12.3	93100.00	42.87	0	1	0
1752275 200903	1316	12.4	92500.00	42.85	0	1	0
1752375 200903	1316	12.5	95575.00	42.75	0	1	0
1752475 200903	1316	12.6	94212.50	42.76	0	1	0
1752575 200903	1316	12.7	93212.50	42.79	0	1	0
1752675 200903	1316	12.8	93300.00	42.74	0	1	0
1752775 200903	1316	12.9	92387.50	42.69	0	1	0
1752885 200903	1316	13.0	95025.00	42.69	0	1	0
1752985 200903	1316	13.1	93100.00	42.76	0	1	0
1753085 200903	1316	13.2	94112.50	42.74	0	1	0
1753185 200903	1316	13.3	94287.50	42.71	0	1	0
1753285 200903	1316	13.4	92662.50	42.77	0	1	0
1753385 200903	1316	13.5	91912.50	42.77	0	1	0
1753484 200903	1316	13.6	93850.00	42.61	0	1	0
1753585 200903	1316	13.7	94037.50	42.59	0	1	0
1753684 200903	1316	13.8	91912.50	42.63	0	1	0
1753784 200903	1316	13.9	92837.50	42.57	0	1	0
1753894 200903	1316	14.0	92550.00	42.59	0	1	0
1753994 200903	1316	14.1	93100.00	42.48	0	1	0
1754094 200903	1316	14.2	93100.00	42.48	0	1	0
1754194 200903	1316	14.3	95912.50	42.43	0	1	0
1754294 200903	1316	14.4	91512.50	42.50	0	1	0
1754394 200903	1316	14.5	92475.00	42.45	0	1	0
1754494 200903	1316	14.6	93800.00	42.48	0	1	0
1754594 200903	1316	14.7	94387.50	42.48	0	1	0
1754694 200903	1316	14.8	94350.00	42.49	0	1	0
1754794 200903	1316	14.9	94425.00	42.60	0	1	0
1754894 200903	1316	15.0	95112.50	42.67	0	1	0
1754994 200903	1316	15.1	95112.50	42.79	0	1	0
1755094 200903	1316	15.2	94100.00	42.88	0	1	0
1755194 200903	1316	15.3	90500.00	42.92	0	1	0
1755294 200903	1316	15.4	92987.50	42.68	0	1	0
1755394 200903	1316	15.5	91962.50	42.75	0	1	0
1755494 200903	1316	15.6	91062.50	42.72	0	1	0
1755604 200903	1316	15.7	94725.00	42.60	0	1	0
1755693 200903	1316	15.8	92975.00	42.62	0	1	0
1755793 200903	1316	15.9	94400.00	42.55	0	1	0
1755903 200903	1316	16.0	93737.50	42.55	0	1	0
1756003 200903	1316	16.1	93250.00	42.49	0	1	0
1756103 200903	1316	16.2	92287.50	42.41	0	1	0
1756203 200903	1316	16.3	94600.00	42.32	0	1	0
1756303 200903	1316	16.4	93162.50	42.51	0	1	0
1756403 200903	1316	16.5	95125.00	42.52	0	1	0
1756503 200903	1316	16.6	93762.50	42.66	0	1	0
1756603 200903	1316	16.7	94712.50	42.78	0	1	0
1756703 200903	1316	16.8	94837.50	42.78	0	1	0
1756803 200903	1316	16.9	92912.50	42.86	0	1	0
1756913 200903	1316	17.0	92662.50	42.80	0	1	0
1757013 200903	1316	17.1	93525.00	42.75	0	1	0
1757113 200903	1316	17.2	95462.50	42.76	0	1	0
1757213 200903	1316	17.3	97325.00	42.90	0	1	0
1757312 200903	1316	17.4	92212.50	43.03	0	1	0
1757412 200903	1316	17.5	94012.50	42.98	0	1	0
1757512 200903	1316	17.6	92475.00	42.93	0	1	0
1757612 200903	1316	17.7	93762.50	42.88	0	1	0
1757712 200903	1316	17.8	93462.50	42.83	0	1	0
1757812 200903	1316	17.9	93812.50	42.77	0	1	0
1757922 200903	1316	18.0	93650.00	42.81	0	1	0
1758022 200903	1316	18.1	93362.50	42.86	0	1	0
1758122 200903	1316	18.2	91712.50	42.85	0	1	0
1758222 200903	1316	18.3	93925.00	42.68	0	1	0
1758322 200903	1316	18.4	93362.50	42.53	0	1	0
1758422 200903	1316	18.5	93662.50	42.58	0	1	0
1758522 200903	1316	18.6	92787.50	42.56	0	1	0
1758622 200903	1316	18.7	93837.50	42.58	0	1	0
1758722 200903	1316	18.8	92975.00	42.58	0	1	0
1758822 200903	1316	18.9	92187.50	42.56	0	1	0
1758922 200903	1316	19.0	89375.00	42.49	0	1	0
1759022 200903	1316	19.1	93350.00	42.29	0	1	0
1759122 200903	1316	19.2	93350.00	42.29	0	1	0
1759222 200903	1316	19.3	93775.00	42.37	0	1	0
1759321 200903	1316	19.4	93162.50	42.36	0	1	0
1759421 200903	1316	19.5	90387.50	42.35	0	1	0
1759521 200903	1316	19.6	93525.00	42.20	0	1	0
1759621 200903	1316	19.7	93187.50	42.24	0	1	0
1759721 200903	1316	19.8	92900.00	42.21	0	1	0
1759821 200903	1316	19.9	94837.50	42.20	0	1	0
1759931 200903	1316	20.0	93837.50	42.32	0	1	0
1800031 200903	1316	20.1	93625.00	42.52	0	1	0
1800131 200903	1316	20.2	94975.00	42.54	0	1	0
1800231 200903	1316	20.3	92375.00	42.61	0	1	0
1800331 200903	1316	20.4	94175.00	42.55	0	1	0
1800431 200903	1316	20.5	91825.00	42.59	0	1	0
1800531 200903	1316	20.6	93600.00	42.66	0	1	0
1800631 200903	1316	20.7	93712.50	42.66	0	1	0
1800731 200903	1316	20.8	94000.00	42.68	0	1	0
1800831 200903	1316	20.9	91962.50	42.73	0	1	0
1800941 200903	1316	21.0	92875.00	42.60	0	1	0
1801041 200903	1316	21.1	92650.00	42.56	0	1	0
1801141 200903	1316	21.2	95787.50	42.52	0	1	0
1801240 200903	1316	21.3	93050.00	42.55	0	1	0
1801340 200903	1316	21.4	95375.00	42.58	0	1	0
1801440 200903	1316	21.5	92712.50	42.64	0	1	0
1801540 200903	1316	21.6	94400.00	42.68	0	1	0
1801640 200903	1316	21.7	93400.00	42.71	0	1	0
1801740 200903	1316	21.8	93712.50	42.70	0	1	0
1801840 200903	1316	21.9	94737.50	42.69	0	1	0
1801950 200903	1316	22.0	94150.00	42.81	0	1	0
1802040 200903	1316	22.1	92737.50	42.87	0	1	0
1802150 200903	1316	22.2	95325.00	42.87	0	1	0
1802250 200903	1316	22.3	93437.50	42.85	0	1	0
1802340 200903	1316	22.4	93087.50	42.87	0	1	0
1802450 200903	1316	22.5	94562.50	42.77	0	1	0
1802550 200903	1316	22.6	96912.50	42.85	0	1	0
1802650 200903	1316	22.7	93662.50	42.96	0	1	0
1802750 200903	1316	22.8	94562.50	42.97	0	1	0
1802850 200903	1316	22.9	93750.00	43.01	0	1	0
1802950 200903	1316	23.0	91925.00	42.97	0	1	0
1803049 200903	1316	23.1	93437.50	42.87	0	1	0
1803149 200903	1316	23.2	93575.00	42.90	0	1	0
1803249 200903	1316	23.3	91837.50	42.82	0	1	0
1803349 200903	1316	23.4	93137.50	42.75	0	1	0
1803449 200903	1316	23.5	94737.50	42.75	0	1	0
1803549 200903	1316	23.6	93862.50	42.76	0	1	0
1803649 200903	1316	23.7	92525.00	42.62	0	1	0
1803749 200903	1316	23.8	96462.50	42.57	0	1	0
1803849 200903	1316	23.9	92575.00	42.66	0	1	0
1803959 200903	1316	24.0	92800.00	42.60	0	1	0
1804059 200903	1316	24.1	93962.50	42.64	0	1	0
1804159 200903	1316	24.2	92212.50	42.67	0	1	0
1804259 200903	1316	24.3	92850.00	42.61	0	1	0
1804359 200903	1316	24.4	96237.50	42.65	0	1	0
1804459 200903	1316	24.5	92512.50	42.79	0	1	0
1804559 200903	1316	24.6	93725.00	42.69	0	1	0
1804659 200903	1316	24.7	95625.00	42.68	0	1	0
1804759 200903	1316	24.8	95175.00	42.82	0	1	0
1804859 200903	1316	24.9	92125.00	42.77	0	1	0
1804969 200903	1316	25.0	92125.00	42.75	0	1	0
1805068 200903	1316	25.1	93275.00	42.71	0	1	0
1805169 200903	1316	25.2	92300.00	42.68	0	1	0
1805268 200903	1316	25.3	93862.50	42.69	0	1	0
1805368 200903	1316	25.4	95450.00	42.73	0	1	0
1805468 200903	1316	25.5	96500.00	42.70	0	1	0
1805568 200903	1316	25.6	91837.50	42.88	0	1	0
1805668 200903	1316	25.7	94700.00	42.79	0	1	0
1805768 200903	1316	25.8	92962.50	42.75	0	1	0
1805868 200903	1316	25.9	94487.50	42.65	0	1	0
1805968 200903	1316	26.0	92462.50	42.76	0	1	0
1806068 200903	1316	26.1	94800.00	42.77	0	1	0
1806178 200903	1316	26.2	95637.50	42.84	0	1	0
1806268 200903	1316	26.3	92550.00	42.99	0	1	0
1806368 200903	1316	26.4	93475.00	42.93	0	1	0
1806478 200903	1316	26.5	92450.00	42.84	0	1	0
1806578 200903	1316	26.6	95637.50	42.66	0	1	0
1806678 200903	1316	26.7	92375.00	42.83	0	1	0
1806778 200903	1316	26.8	92787.50	42.73	0	1	0
1806867 200903	1316	26.9	94012.50	42.72	0	1	0
1806977 200903	1316	27.0	96212.50	42.70	0	1	0
1807077 200903	1316	27.1	91037.50	42.87	0	1	0
1807177 200903	1316	27.2	93125.00	42.70	0	1	0
1807277 200903	1316	27.3	93187.50	42.58	0	1	0
1807377 200903	1316	27.4	93262.50	42.61	0	1	0
1807477 200903	1316	27.5	93762.50	42.60	0	1	0
1807577 200903	1316	27.6	92350.00	42.66	0	1	0
1807677 200903	1316	27.7	93162.50	42.52	0	1	0
1807777 200903	1316	27.8	93400.00	42.55	0	1	0
1807877 200903	1316	27.9	94662.50	42.58	0	1	0
1807987 200903	1316	28.0	93637.50	42.61	0	1	0
1808087 200903	1316	28.1	92050.00	42.49	0	1	0
1808187 200903	1316	28.2	94625.00	42.54	0	1	0
1808287 200903	1316	28.3	93462.50	42.60	0	1	0
1808387 200903	1316	28.4	91550.00	42.62	0	1	0
1808487 200903	1316	28.5	93687.50	42.54	0	1	0
1808587 200903	1316	28.6	91237.50	42.54	0	1	0
1808687 200903	1316	28.7	93187.50	42.49	0	1	0
1808787 200903	1316	28.8	94150.00	42.49	0	1	0
1808887 200903	1316	28.9	94112.50	42.52	0	1	0
1808997 200903	1316	29.0	93100.00	42.50	0	1	0
1809097 200903	1316	29.1	94550.00	42.47	0	1	0
1809196 200903	1316	29.2	93925.00	42.58	0	1	0
1809297 200903	1316	29.3	93362.50	42.55	0	1	0
1809397 200903	1316	29.4	93562.50	42.55	0	1	0
1809496 200903	1316	29.5	93150.00	42.64	0	1	0
1809596 200903	1316	29.6	94512.50	42.62	0	1	0
1809696 200903	1316	29.7	92962.50	42.76	0	1	0
1809796 200903	1316	29.8	94862.50	42.75	0	1	0
1809896 200903	1316	29.9	92600.00	42.78	0	1	0
1809996 200903	1316	30.0	92712.50	42.72	0	1	0
1810096 200903	1316	30.1	93787.50	42.70	0	1	0
1810206 200903	1316	30.2	94700.00	42.66	0	1	0
1810296 200903	1316	30.3	93175.00	42.70	0	1	0
1810396 200903	1316	30.4	92350.00	42.69	0	1	0
1810496 200903	1316	30.5	92600.00	42.64	0	1	0
1810596 200903	1316	30.6	93400.00	42.61	0	1	0
1810706 200903	1316	30.7	93825.00	42.56	0	1	0
1810796 200903	1316	30.8	92325.00	42.60	0	1	0
1810896 200903	1316	30.9	94112.50	42.49	0	1	0
1811006 200903	1316	31.0	93150.00	42.55	0	1	0
1811105 200903	1316	31.1	94962.50	42.57	0	1	0
1811206 200903	1316	31.2	95762.50	42.63	0	1	0
1811305 200903	1316	31.3	93700.00	42.67	0	1	0
1811405 200903	1316	31.4	92987.50	42.70	0	1	0
1811505 200903	1316	31.5	95725.00	42.73	0	1	0
1811605 200903	1316	31.6	94200.00	42.87	0	1	0
1811705 200903	1316	31.7	93475.00	42.90	0	1	0
1811805 200903	1316	31.8	93650.00	42.89	0	1	0
1811905 200903	1316	31.9	95050.00	42.95	0	1	0
1812015 200903	1316	32.0	92775.00	42.99	0	1	0
1812115 200903	1316	32.1	92775.00	42.97	0	1	0
1812215 200903	1316	32.2	92900.00	42.87	0	1	0
1812315 200903	1316	32.3	94337.50	42.75	0	1	0
1812415 200903	1316	32.4	92587.50	42.77	0	1	0
1812515 200903	1316	32.5	93375.00	42.76	0	1	0
1812615 200903	1316	32.6	93925.00	42.65	0	1	0
1812715 200903	1316	32.7	93925.00	42.64	0	1	0
1812815 200903	1316	32.8	92800.00	42.66	0	1	0
1812915 200903	1316	32.9	94275.00	42.62	0	1	0
1813024 200903	1316	33.0	92612.50	42.59	0	1	0
1813124 200903	1316	33.1	93400.00	42.58	0	1	0
1813224 200903	1316	33.2	94287.50	42.61	0	1	0
1813324 200903	1316	33.3	95462.50	42.67	0	1	0
1813424 200903	1316	33.4	95000.00	42.72	0	1	0
1813524 200903	1316	33.5	94525.00	42.83	0	1	0
1813624 200903	1316	33.6	93687.50	42.88	0	1	0
1813724 200903	1316	33.7	92725.00	42.87	0	1	0
1813824 200903	1316	33.8	95125.00	42.81	0	1	0
1813924 200903	1316	33.9	94300.00	42.92	0	1	0
1814024 200903	1316	34.0	94350.00	42.92	0	1	0
1814124 200903	1316	34.1	94350.00	43.00	0	1	0
1814234 200903	1316	34.2	91912.50	43.04	0	1	0
1814324 200903	1316	34.3	93450.00	42.93	0	1	0
1814424 200903	1316	34.4	94412.50	42.84	0	1	0
1814524 200903	1316	34.5	93000.00	42.82	0	1	0
1814624 200903	1316	34.6	93112.50	42.75	0	1	0
1814724 200903	1316	34.7	95200.00	42.72	0	1	0
1814823 200903	1316	34.8	94687.50	42.83	0	1	0
1814923 200903	1316	34.9	94675.00	42.81	0	1	0
1815033 200903	1316	35.0	92900.00	42.83	0	1	0
1815133 200903	1316	35.1	93075.00	42.77	0	1	0
1815233 200903	1316	35.2	93050.00	42.71	0	1	0
1815333 200903	1316	35.3	93262.50	42.76	0	1	0
1815433 200903	1316	35.4	94300.00	42.75	0	1	0
1815533 200903	1316	35.5	93225.00	42.75	0	1	0
1815633 200903	1316	35.6	94950.00	42.76	0	1	0
1815733 200903	1316	35.7	96475.00	42.84	0	1	0
1815833 200903	1316	35.8	93800.00	42.90	0	1	0
1815933 200903	1316	35.9	94137.50	42.86	0	1	0
1816043 200903	1316	36.0	94662.50	42.83	0	1	0
1816143 200903	1316	36.1	92675.00	42.91	0	1	0
1816243 200903	1316	36.2	94762.50	42.89	0	1	0
1816343 200903	1316	36.3	91425.00	42.97	0	1	0
1816443 200903	1316	36.4	92300.00	42.89	0	1	0
1816543 200903	1316	36.5	93250.00	42.80	0	1	0
1816643 200903	1316	36.6	90000.00	42.80	0	1	0
1816743 200903	1316	36.7	94100.00	42.58	0	1	0
1816843 200903	1316	36.8	94037.50	42.47	0	1	0
1816943 200903	1316	36.9	94050.00	42.48	0	1	0
1817053 200903	1316	37.0	92237.50	42.48	0	1	0
1817152 200903	1316	37.1	92075.00	42.37	0	1	0
1817252 200903	1316	37.2	92037.50	42.34	0	1	0
1817352 200903	1316	37.3	93800.00	42.22	0	1	0
1817442 200903	1316	37.4	92537.50	42.32	0	1	0
1817552 200903	1316	37.5	95750.00	42.34	0	1	0
1817652 200903	1316	37.6	92625.00	42.45	0	1	0
1817752 200903	1316	37.7	93525.00	42.57	0	1	0
1817852 200903	1316	37.8	93375.00	42.54	0	1	0
1817942 200903	1316	37.9	94812.50	42.51	0	1	0
1818052 200903	1316	38.0	94050.00	42.54	0	1	0
1818152 200903	1316	38.1	92087.50	42.63	0	1	0
1818252 200903	1316	38.2	93950.00	42.63	0	1	0
1818352 200903	1316	38.3	96475.00	42.71	0	1	0
1818452 200903	1316	38.4	91262.50	42.83	0	1	0
1818552 200903	1316	38.5	95750.00	42.78	0	1	0
1818652 200903	1316	38.6	95000.00	42.78	0	1	0
1818752 200903	1316	38.7	93912.50	42.88	0	1	0
1818852 200903	1316	38.8	95475.00	42.90	0	1	0
1818952 200903	1316	38.9	92312.50	42.99	0	1	0
1819062 200903	1316	39.0	92262.50	42.88	0	1	0
1819162 200903	1316	39.1	94425.00	42.80	0	1	0
1819262 200903	1316	39.2	92350.00	42.91	0	1	0
1819362 200903	1316	39.3	89600.00	42.84	0	1	0
1819463 200903	1316	39.4	92812.50	42.53	0	1	0
1819563 200903	1316	39.5	93087.50	42.60	0	1	0
1819662 200903	1316	39.6	95287.50	42.48	0	1	0
1819762 200903	1316	39.7	93400.00	42.49	0	1	0
1819862 200903	1316	39.8	94137.50	42.47	0	1	0
1819962 200903	1316	39.9	95175.00	42.41	0	1	0
1820072 200903	1316	40.0	92900.00	42.53	0	1	0
1820172 200903	1316	40.1	94575.00	42.56	0	1	0
1820272 200903	1316	40.2	92787.50	42.57	0	1	0
1820372 200903	1316	40.3	93300.00	42.59	0	1	0
1820472 200903	1316	40.4	93487.50	42.76	0	1	0
1820572 200903	1316	40.5	91300.00	42.79	0	1	0
1820672 200903	1316	40.6	94412.50	42.71	0	1	0
1820772 200903	1316	40.7	92737.50	42.67	0	1	0
1820872 200903	1316	40.8	94137.50	42.64	0	1	0
1820972 200903	1316	40.9	93075.00	42.64	0	1	0
1821072 200903	1316	41.0	94012.50	42.54	0	1	0
1821172 200903	1316	41.1	92850.00	42.59	0	1	0
1821282 200903	1316	41.2	93925.00	42.51	0	1	0
1821372 200903	1316	41.3	94025.00	42.57	0	1	0
1821471 200903	1316	41.4	94250.00	42.60	0	1	0
1821571 200903	1316	41.5	95612.50	42.63	0	1	0
1821671 200903	1316	41.6	94087.50	42.83	0	1	0
1821781 200903	1316	41.7	92262.50	42.81	0	1	0
1821871 200903	1316	41.8	94012.50	42.79	0	1	0
1821971 200903	1316	41.9	94137.50	42.79	0	1	0
1822081 200903	1316	42.0	92825.00	42.83	0	1	0
1822181 200903	1316	42.1	93650.00	42.78	0	1	0
1822281 200903	1316	42.2	92962.50	42.82	0	1	0
1822381 200903	1316	42.3	93900.00	42.77	0	1	0
1822481 200903	1316	42.4	91962.50	42.77	0	1	0
1822581 200903	1316	42.5	93325.00	42.66	0	1	0
1822681 200903	1316	42.6	91300.00	42.56	0	1	0
1822781 200903	1316	42.7	92837.50	42.44	0	1	0
1822881 200903	1316	42.8	93650.00	42.46	0	1	0
1822981 200903	1316	42.9	94875.00	42.44	0	1	0
1823091 200903	1316	43.0	91287.50	42.48	0	1	0
1823191 200903	1316	43.1	95500.00	42.41	0	1	0
1823290 200903	1316	43.2	92675.00	42.49	0	1	0
1823391 200903	1316	43.3	92562.50	42.48	0	1	0
1823490 200903	1316	43.4	92775.00	42.42	0	1	0
1823590 200903	1316	43.5	90750.00	42.46	0	1	0
1823690 200903	1316	43.6	93637.50	42.34	0	1	0
1823790 200903	1316	43.7	93075.00	42.44	0	1	0
1823890 200903	1316	43.8	92050.00	42.46	0	1	0
1823990 200903	1316	43.9	93737.50	42.38	0	1	0
1824100 200903	1316	44.0	94175.00	42.33	0	1	0
1824200 200903	1316	44.1	92387.50	42.46	0	1	0
1824300 200903	1316	44.2	93575.00	42.32	0	1	0
1824400 200903	1316	44.3	93837.50	42.36	0	1	0
1824500 200903	1316	44.4	92912.50	42.42	0	1	0
1824600 200903	1316	44.5	93712.50	42.43	0	1	0
1824700 200903	1316	44.6	95000.00	42.56	0	1	0
1824800 200903	1316	44.7	94550.00	42.62	0	1	0
1824900 200903	1316	44.8	93712.50	42.69	0	1	0
1825000 200903	1316	44.9	94212.50	42.76	0	1	0
1825099 200903	1316	45.0	95450.00	42.78	0	1	0
1825200 200903	1316	45.1	94475.00	42.84	0	1	0
1825299 200903	1316	45.2	94025.00	42.93	0	1	0
1825399 200903	1316	45.3	92787.50	42.95	0	1	0
1825499 200903	1316	45.4	93300.00	42.91	0	1	0
1825599 200903	1316	45.5	91587.50	42.93	0	1	0
1825699 200903	1316	45.6	94462.50	42.83	0	1	0
1825799 200903	1316	45.7	93237.50	42.81	0	1	0
1825899 200903	1316	45.8	93437.50	42.75	0	1	0
1825999 200903	1316	45.9	93875.00	42.73	0	1	0
1826109 200903	1316	46.0	93525.00	42.72	0	1	0
1826209 200903	1316	46.1	91937.50	42.63	0	1	0
1826309 200903	1316	46.2	93587.50	42.52	0	1	0
1826409 200903	1316	46.3	94250.00	42.50	0	1	0
1826509 200903	1316	46.4	93975.00	42.56	0	1	0
1826609 200903	1316	46.5	93975.00	42.59	0	1	0
1826709 200903	1316	46.6	93975.00	42.70	0	1	0
1826809 200903	1316	46.7	92562.50	42.68	0	1	0
1826909 200903	1316	46.8	92212.50	42.65	0	1	0
1827009 200903	1316	46.9	94500.00	42.59	0	1	0
1827118 200903	1316	47.0	95000.00	42.62	0	1	0
1827218 200903	1316	47.1	92900.00	42.69	0	1	0
1827318 200903	1316	47.2	93887.50	42.73	0	1	0
1827418 200903	1316	47.3	95087.50	42.75	0	1	0
1827518 200903	1316	47.4	91850.00	42.78	0	1	0
1827618 200903	1316	47.5	96037.50	42.69	0	1	0
1827718 200903	1316	47.6	94450.00	42.78	0	1	0
1827818 200903	1316	47.7	93175.00	42.80	0	1	0
1827918 200903	1316	47.8	92750.00	42.83	0	1	0
1828018 200903	1316	47.9	94712.50	42.85	0	1	0
1828128 200903	1316	48.0	92787.50	42.86	0	1	0
1828218 200903	1316	48.1	94800.00	42.76	0	1	0
1828328 200903	1316	48.2	90562.50	42.85	0	1	0
1828428 200903	1316	48.3	95037.50	42.70	0	1	0
1828518 200903	1316	48.4	92612.50	42.70	0	1	0
1828628 200903	1316	48.5	90875.00	42.73	0	1	0
1828728 200903	1316	48.6	93775.00	42.50	0	1	0
1828827 200903	1316	48.7	95250.00	42.47	0	1	0
1828927 200903	1316	48.8	94125.00	42.56	0	1	0
1829027 200903	1316	48.9	93587.50	42.62	0	1	0
1829127 200903	1316	49.0	92337.50	42.57	0	1	0
1829227 200903	1316	49.1	92337.50	42.55	0	1	0
1829327 200903	1316	49.2	92787.50	42.44	0	1	0
1829427 200903	1316	49.3	93012.50	42.54	0	1	0
1829527 200903	1316	49.4	93300.00	42.45	0	1	0
1829627 200903	1316	49.5	92825.00	42.48	0	1	0
1829727 200903	1316	49.6	91587.50	42.57	0	1	0
1829827 200903	1316	49.7	95725.00	42.47	0	1	0
1829927 200903	1316	49.8	92087.50	42.49	0	1	0
1830027 200903	1316	49.9	92612.50	42.40	0	1	0
1830137 200903	1316	50.0	92412.50	42.36	0	1	0
1830237 200903	1316	50.1	93875.00	42.36	0	1	0
1830337 200903	1316	50.2	92962.50	42.43	0	1	0
1830437 200903	1316	50.3	92550.00	42.44	0	1	0
1830537 200903	1316	50.4	93187.50	42.42	0	1	0
1830637 200903	1316	50.5	95650.00	42.41	0	1	0
1830736 200903	1316	50.6	91712.50	42.54	0	1	0
1830836 200903	1316	50.7	92037.50	42.54	0	1	0
1830936 200903	1316	50.8	92525.00	42.38	0	1	0
1831036 200903	1316	50.9	92212.50	42.40	0	1	0
1831146 200903	1316	51.0	94250.00	42.38	0	1	0
1831246 200903	1316	51.1	93025.00	42.46	0	1	0
1831346 200903	1316	51.2	93962.50	42.43	0	1	0
1831446 200903	1316	51.3	93600.00	42.47	0	1	0
1831546 200903	1316	51.4	94887.50	42.52	0	1	0
1831646 200903	1316	51.5	94312.50	42.59	0	1	0
1831746 200903	1316	51.6	92912.50	42.53	0	1	0
1831846 200903	1316	51.7	93050.00	42.59	0	1	0
1831946 200903	1316	51.8	92162.50	42.63	0	1	0
1832046 200903	1316	51.9	92512.50	42.62	0	1	0
1832146 200903	1316	52.0	92662.50	42.63	0	1	0
1832246 200903	1316	52.1	93725.00	42.56	0	1	0
1832356 200903	1316	52.2	94012.50	42.59	0	1	0
1832446 200903	1316	52.3	92162.50	42.59	0	1	0
1832545 200903	1316	52.4	93725.00	42.53	0	1	0
1832655 200903	1316	52.5	92937.50	42.48	0	1	0
1832745 200903	1316	52.6	93150.00	42.41	0	1	0
1832885 200903	1316	52.7	95975.00	42.42	0	1	0
1832945 200903	1316	52.8	92237.50	42.56	0	1	0
1833045 200903	1316	52.9	94562.50	42.56	0	1	0
1833155 200903	1316	53.0	92787.50	42.65	0	1	0
1833255 200903	1316	53.1	93275.00	42.66	0	1	0
1833355 200903	1316	53.2	94512.50	42.64	0	1	0
1833455 200903	1316	53.3	93100.00	42.66	0	1	0
1833555 200903	1316	53.4	93675.00	42.70	0	1	0
1833655 200903	1316	53.5	92450.00	42.70	0	1	0
1833755 200903	1316	53.6	93837.50	42.68	0	1	0
1833855 200903	1316	53.7	94725.00	42.71	0	1	0
1833955 200903	1316	53.8	92950.00	42.65	0	1	0
1834055 200903	1316	53.9	94087.50	42.68	0	1	0
1834165 200903	1316	54.0	94075.00	42.66	0	1	0
1834265 200903	1316	54.1	92700.00	42.72	0	1	0
1834365 200903	1316	54.2	92450.00	42.70	0	1	0
1834465 200903	1316	54.3	95425.00	42.60	0	1	0
1834565 200903	1316	54.4	95050.00	42.71	0	1	0
1834664 200903	1316	54.5	95762.50	42.77	0	1	0
1834764 200903	1316	54.6	93562.50	42.92	0	1	0
1834864 200903	1316	54.7	92987.50	42.91	0	1	0
1834964 200903	1316	54.8	92387.50	42.83	0	1	0
1835064 200903	1316	54.9	94787.50	42.80	0	1	0
1835174 200903	1316	55.0	94825.00	42.83	0	1	0
1835274 200903	1316	55.1	93387.50	42.87	0	1	0
1835374 200903	1316	55.2	93475.00	42.90	0	1	0
1835474 200903	1316	55.3	91612.50	42.94	0	1	0
1835574 200903	1316	55.4	91912.50	42.77	0	1	0
1835674 200903	1316	55.5	94250.00	42.63	0	1	0
1835774 200903	1316	55.6	93550.00	42.56	0	1	0
1835874 200903	1316	55.7	94475.00	42.56	0	1	0
1835974 200903	1316	55.8	93562.50	42.63	0	1	0
1836074 200903	1316	55.9	92125.00	42.68	0	1	0
1836174 200903	1316	56.0	92462.50	42.56	0	1	0
1836274 200903	1316	56.1	93337.50	42.46	0	1	0
1836384 200903	1316	56.2	94200.00	42.45	0	1	0
1836473 200903	1316	56.3	95087.50	42.49	0	1	0
1836574 200903	1316	56.4	93575.00	42.64	0	1	0
1836673 200903	1316	56.5	94675.00	42.72	0	1	0
1836773 200903	1316	56.6	92350.00	42.74	0	1	0
1836883 200903	1316	56.7	92462.50	42.68	0	1	0
1836973 200903	1316	56.8	93400.00	42.59	0	1	0
1837073 200903	1316	56.9	92762.50	42.59	0	1	0
1837183 200903	1316	57.0	92887.50	42.61	0	1	0
1837283 200903	1316	57.1	95112.50	42.63	0	1	0
1837383 200903	1316	57.2	94062.50	42.71	0	1	0
1837483 200903	1316	57.3	95525.00	42.71	0	1	0
1837583 200903	1316	57.4	93287.50	42.73	0	1	0
1837683 200903	1316	57.5	92225.00	42.71	0	1	0
1837783 200903	1316	57.6	94762.50	42.60	0	1	0
1837883 200903	1316	57.7	93450.00	42.71	0	1	0
1837983 200903	1316	57.8	94975.00	42.76	0	1	0
1838083 200903	1316	57.9	91837.50	42.83	0	1	0
1838193 200903	1316	58.0	93437.50	42.79	0	1	0
1838293 200903	1316	58.1	91487.50	42.81	0	1	0
1838393 200903	1316	58.2	93125.00	42.65	0	1	0
1838492 200903	1316	58.3	95250.00	42.61	0	1	0
1838593 200903	1316	58.4	93312.50	42.59	0	1	0
1838692 200903	1316	58.5	96000.00	42.59	0	1	0
1838792 200903	1316	58.6	93512.50	42.76	0	1	0
1838892 200903	1316	58.7	93787.50	42.71	0	1	0
1838992 200903	1316	58.8	94200.00	42.72	0	1	0
1839092 200903	1316	58.9	91862.50	42.69	0	1	0
1839202 200903	1316	59.0	93475.00	42.69	0	1	0
1839302 200903	1316	59.1	93450.00	42.69	0	1	0
1839402 200903	1316	59.2	92250.00	42.78	0	1	0
1839502 200903	1316	59.3	93937.50	42.74	0	1	0
1839602 200903	1316	59.4	90587.50	42.68	0	1	0
1839702 200903	1316	59.5	93375.00	42.56	0	1	0
1839802 200903	1316	59.6	91900.00	42.44	0	1	0
1839902 200903	1316	59.7	94300.00	42.37	0	1	0
1840002 200903	1316	59.8	94612.50	42.39	0	1	0
1840102 200903	1316	59.9	93125.00	42.41	0	1	0
1840202 200903	1317	0.0	94462.50	42.47	0	1	0
1840302 200903	1317	0.1	91137.50	42.51	0	1	0
1840402 200903	1317	0.2	93350.00	42.41	0	1	0
1840502 200903	1317	0.3	95137.50	42.46	0	1	0
1840602 200903	1317	0.4	92125.00	42.51	0	1	0
1840702 200903	1317	0.5	92800.00	42.58	0	1	0
1840802 200903	1317	0.6	91762.50	42.55	0	1	0
1840902 200903	1317	0.7	95587.50	42.55	0	1	0
1841002 200903	1317	0.8	93312.50	42.60	0	1	0
1841102 200903	1317	0.9	94162.50	42.55	0	1	0
1841212 200903	1317	1.0	94262.50	42.59	0	1	0
1841312 200903	1317	1.1	93087.50	42.58	0	1	0
1841412 200903	1317	1.2	91412.50	42.67	0	1	0
1841512 200903	1317	1.3	94975.00	42.58	0	1	0
1841612 200903	1317	1.4	92487.50	42.58	0	1	0
1841712 200903	1317	1.5	90725.00	42.59	0	1	0
1841812 200903	1317	1.6	93725.00	42.50	0	1	0
1841912 200903	1317	1.7	93337.50	42.59	0	1	0
1842011 200903	1317	1.8	91450.00	42.49	0	1	0
1842112 200903	1317	1.9	94800.00	42.40	0	1	0
1842221 200903	1317	2.0	94937.50	42.43	0	1	0
1842321 200903	1317	2.1	95287.50	42.46	0	1	0
1842421 200903	1317	2.2	93087.50	42.56	0	1	0
1842521 200903	1317	2.3	92662.50	42.64	0	1	0
1842621 200903	1317	2.4	94162.50	42.53	0	1	0
1842721 200903	1317	2.5	92775.00	42.61	0	1	0
1842821 200903	1317	2.6	92612.50	42.70	0	1	0
1842921 200903	1317	2.7	95100.00	42.65	0	1	0
1843021 200903	1317	2.8	92475.00	42.73	0	1	0
1843121 200903	1317	2.9	92000.00	42.78	0	1	0
1843231 200903	1317	3.0	92725.00	42.65	0	1	0
1843321 200903	1317	3.1	93087.50	42.55	0	1	0
1843431 200903	1317	3.2	92737.50	42.45	0	1	0
1843521 200903	1317	3.3	92612.50	42.44	0	1	0
1843621 200903	1317	3.4	94575.00	42.43	0	1	0
1843730 200903	1317	3.5	94487.50	42.45	0	1	0
1843820 200903	1317	3.6	93850.00	42.53	0	1	0
1843930 200903	1317	3.7	90875.00	42.58	0	1	0
1844020 200903	1317	3.8	93825.00	42.39	0	1	0
1844130 200903	1317	3.9	95450.00	42.45	0	1	0
1844230 200903	1317	4.0	94375.00	42.61	0	1	0
1844330 200903	1317	4.1	93300.00	42.68	0	1	0
1844430 200903	1317	4.2	91787.50	42.69	0	1	0
1844530 200903	1317	4.3	94000.00	42.65	0	1	0
1844630 200903	1317	4.4	94687.50	42.71	0	1	0
1844730 200903	1317	4.5	92975.00	42.72	0	1	0
1844830 200903	1317	4.6	94962.50	42.65	0	1	0
1844930 200903	1317	4.7	93112.50	42.70	0	1	0
1845030 200903	1317	4.8	93187.50	42.80	0	1	0
1845130 200903	1317	4.9	93850.00	42.77	0	1	0
1845230 200903	1317	5.0	91512.50	42.70	0	1	0
1845340 200903	1317	5.1	92712.50	42.57	0	1	0
1845440 200903	1317	5.2	92700.00	42.55	0	1	0
1845540 200903	1317	5.3	93862.50	42.59	0	1	0
1845639 200903	1317	5.4	92762.50	42.58	0	1	0
1845739 200903	1317	5.5	92075.00	42.49	0	1	0
1845839 200903	1317	5.6	93250.00	42.45	0	1	0
1845939 200903	1317	5.7	92625.00	42.38	0	1	0
1846039 200903	1317	5.8	91762.50	42.35	0	1	0
1846139 200903	1317	5.9	91975.00	42.29	0	1	0
1846239 200903	1317	6.0	91212.50	42.21	0	1	0
1846349 200903	1317	6.1	94050.00	42.19	0	1	0
1846449 200903	1317	6.2	92175.00	42.25	0	1	0
1846549 200903	1317	6.3	94575.00	42.23	0	1	0
1846649 200903	1317	6.4	94212.50	42.26	0	1	0
1846749 200903	1317	6.5	92912.50	42.33	0	1	0
1846849 200903	1317	6.6	94100.00	42.36	0	1	0
1846949 200903	1317	6.7	92087.50	42.40	0	1	0
1847049 200903	1317	6.8	92725.00	42.38	0	1	0
1847149 200903	1317	6.9	92350.00	42.42	0	1	0
1847249 200903	1317	7.0	93325.00	42.44	0	1	0
1847349 200903	1317	7.1	93050.00	42.53	0	1	0
1847459 200903	1317	7.2	93675.00	42.49	0	1	0
1847548 200903	1317	7.3	93800.00	42.56	0	1	0
1847648 200903	1317	7.4	93550.00	42.52	0	1	0
1847749 200903	1317	7.5	93700.00	42.49	0	1	0
1847849 200903	1317	7.6	93137.50	42.53	0	1	0
1847958 200903	1317	7.7	94187.50	42.48	0	1	0
1848048 200903	1317	7.8	91587.50	42.58	0	1	0
1848148 200903	1317	7.9	94437.50	42.53	0	1	0
1848248 200903	1317	8.0	92350.00	42.62	0	1	0
1848358 200903	1317	8.1	93500.00	42.58	0	1	0
1848458 200903	1317	8.2	92637.50	42.60	0	1	0
1848558 200903	1317	8.3	91650.00	42.55	0	1	0
1848658 200903	1317	8.4	93975.00	42.45	0	1	0
1848758 200903	1317	8.5	92775.00	42.47	0	1	0
1848858 200903	1317	8.6	94937.50	42.43	0	1	0
1848958 200903	1317	8.7	93537.50	42.51	0	1	0
1849058 200903	1317	8.8	95600.00	42.48	0	1	0
1849158 200903	1317	8.9	91612.50	42.66	0	1	0
1849258 200903	1317	9.0	92200.00	42.54	0	1	0
1849368 200903	1317	9.1	91600.00	42.53	0	1	0
1849468 200903	1317	9.2	94100.00	42.44	0	1	0
1849568 200903	1317	9.3	92837.50	42.51	0	1	0
1849668 200903	1317	9.4	91662.50	42.56	0	1	0
1849768 200903	1317	9.5	93600.00	42.46	0	1	0
1849868 200903	1317	9.6	93650.00	42.50	0	1	0
1849967 200903	1317	9.7	94012.50	42.44	0	1	0
1850067 200903	1317	9.8	93912.50	42.46	0	1	0
1850168 200903	1317	9.9	93662.50	42.38	0	1	0
1850267 200903	1317	10.0	93687.50	42.48	0	1	0
1850376 200903	1317	10.1	93937.50	42.54	0	1	0
1850477 200903	1317	10.2	94750.00	42.65	0	1	0
1850576 200903	1317	10.3	90587.50	42.68	0	1	0
1850676 200903	1317	10.4	94687.50	42.58	0	1	0
1850776 200903	1317	10.5	93025.00	42.71	0	1	0
1850876 200903	1317	10.6	91237.50	42.69	0	1	0
1850976 200903	1317	10.7	92025.00	42.58	0	1	0
1851076 200903	1317	10.8	93525.00	42.49	0	1	0
1851176 200903	1317	10.9	93212.50	42.47	0	1	0
1851276 200903	1317	11.0	93525.00	42.45	0	1	0
1851376 200903	1317	11.1	91487.50	42.44	0	1	0
1851486 200903	1317	11.2	96625.00	42.33	0	1	0
1851576 200903	1317	11.3	92600.00	42.42	0	1	0
1851676 200903	1317	11.4	93400.00	42.51	0	1	0
1851776 200903	1317	11.5	92612.50	42.45	0	1	0
1851876 200903	1317	11.6	92775.00	42.43	0	1	0
1851986 200903	1317	11.7	91962.50	42.50	0	1	0
1852076 200903	1317	11.8	92912.50	42.50	0	1	0
1852175 200903	1317	11.9	93737.50	42.47	0	1	0
1852285 200903	1317	12.0	94800.00	42.49	0	1	0
1852385 200903	1317	12.1	94175.00	42.55	0	1	0
1852485 200903	1317	12.2	93362.50	42.67	0	1	0
1852585 200903	1317	12.3	93387.50	42.53	0	1	0
1852685 200903	1317	12.4	92425.00	42.56	0	1	0
1852785 200903	1317	12.5	95412.50	42.52	0	1	0
1852885 200903	1317	12.6	92237.50	42.64	0	1	0
1852985 200903	1317	12.7	92512.50	42.62	0	1	0
1853085 200903	1317	12.8	92587.50	42.64	0	1	0
1853185 200903	1317	12.9	91775.00	42.63	0	1	0
1853285 200903	1317	13.0	92362.50	42.54	0	1	0
1853395 200903	1317	13.1	92587.50	42.43	0	1	0
1853495 200903	1317	13.2	91862.50	42.36	0	1	0
1853595 200903	1317	13.3	93012.50	42.29	0	1	0
1853695 200903	1317	13.4	91712.50	42.27	0	1	0
1853795 200903	1317	13.5	92425.00	42.24	0	1	0
1853895 200903	1317	13.6	92900.00	42.11	0	1	0
1853994 200903	1317	13.7	90712.50	42.14	0	1	0
1854095 200903	1317	13.8	94487.50	42.06	0	1	0
1854195 200903	1317	13.9	93037.50	42.14	0	1	0
1854294 200903	1317	14.0	93912.50	42.20	0	1	0
1854404 200903	1317	14.1	93162.50	42.27	0	1	0
1854504 200903	1317	14.2	93162.50	42.30	0	1	0
1854604 200903	1317	14.3	94875.00	42.35	0	1	0
1854704 200903	1317	14.4	92387.50	42.44	0	1	0
1854804 200903	1317	14.5	93062.50	42.47	0	1	0
1854904 200903	1317	14.6	94075.00	42.50	0	1	0
1855004 200903	1317	14.7	92975.00	42.55	0	1	0
1855104 200903	1317	14.8	91762.50	42.65	0	1	0
1855204 200903	1317	14.9	93962.50	42.53	0	1	0
1855304 200903	1317	15.0	94450.00	42.57	0	1	0
1855404 200903	1317	15.1	92987.50	42.59	0	1	0
1855514 200903	1317	15.2	92987.50	42.59	0	1	0
1855604 200903	1317	15.3	91912.50	42.58	0	1	0
1855704 200903	1317	15.4	92362.50	42.45	0	1	0
1855804 200903	1317	15.5	92400.00	42.44	0	1	0
1855903 200903	1317	15.6	92700.00	42.41	0	1	0
1856013 200903	1317	15.7	92962.50	42.35	0	1	0
1856103 200903	1317	15.8	91625.00	42.35	0	1	0
1856203 200903	1317	15.9	92862.50	42.35	0	1	0
1856303 200903	1317	16.0	96487.50	42.30	0	1	0
1856413 200903	1317	16.1	93737.50	42.39	0	1	0
1856513 200903	1317	16.2	93737.50	42.42	0	1	0
1856613 200903	1317	16.3	94200.00	42.46	0	1	0
1856713 200903	1317	16.4	93737.50	42.56	0	1	0
1856813 200903	1317	16.5	93487.50	42.62	0	1	0
1856913 200903	1317	16.6	93362.50	42.67	0	1	0
1857013 200903	1317	16.7	93050.00	42.70	0	1	0
1857113 200903	1317	16.8	94487.50	42.70	0	1	0
1857213 200903	1317	16.9	94950.00	42.83	0	1	0
1857313 200903	1317	17.0	91775.00	42.93	0	1	0
1857423 200903	1317	17.1	93575.00	42.71	0	1	0
1857523 200903	1317	17.2	93575.00	42.71	0	1	0
1857623 200903	1317	17.3	94425.00	42.70	0	1	0
1857723 200903	1317	17.4	94887.50	42.71	0	1	0
1857823 200903	1317	17.5	91725.00	42.76	0	1	0
1857923 200903	1317	17.6	92825.00	42.68	0	1	0
1858023 200903	1317	17.7	91400.00	42.66	0	1	0
1858122 200903	1317	17.8	94650.00	42.58	0	1	0
1858222 200903	1317	17.9	94037.50	42.59	0	1	0
1858322 200903	1317	18.0	95500.00	42.55	0	1	0
1858433 200903	1317	18.1	94075.00	42.72	0	1	0
1858532 200903	1317	18.2	91775.00	42.74	0	1	0
1858632 200903	1317	18.3	93087.50	42.66	0	1	0
1858732 200903	1317	18.4	93975.00	42.60	0	1	0
1858832 200903	1317	18.5	91162.50	42.56	0	1	0
1858932 200903	1317	18.6	95037.50	42.53	0	1	0
1859032 200903	1317	18.7	92625.00	42.63	0	1	0
1859132 200903	1317	18.8	95375.00	42.69	0	1	0
1859232 200903	1317	18.9	91200.00	42.72	0	1	0
1859332 200903	1317	19.0	91775.00	42.59	0	1	0
1859432 200903	1317	19.1	94225.00	42.42	0	1	0
1859532 200903	1317	19.2	94225.00	42.43	0	1	0
1859632 200903	1317	19.3	92912.50	42.54	0	1	0
1859732 200903	1317	19.4	94425.00	42.53	0	1	0
1859832 200903	1317	19.5	92937.50	42.55	0	1	0
1859932 200903	1317	19.6	91212.50	42.63	0	1	0
1900032 200903	1317	19.7	95687.50	42.46	0	1	0
1900132 200903	1317	19.8	92387.50	42.60	0	1	0
1900232 200903	1317	19.9	92562.50	42.46	0	1	0
1900332 200903	1317	20.0	91625.00	42.53	0	1	0
1900441 200903	1317	20.1	91125.00	42.52	0	1	0
1900541 200903	1317	20.2	93050.00	42.38	0	1	0
1900641 200903	1317	20.3	91437.50	42.33	0	1	0
1900741 200903	1317	20.4	92837.50	42.26	0	1	0
1900841 200903	1317	20.5	94625.00	42.19	0	1	0
1900941 200903	1317	20.6	91937.50	42.26	0	1	0
1901041 200903	1317	20.7	90637.50	42.30	0	1	0
1901141 200903	1317	20.8	93175.00	42.07	0	1	0
1901241 200903	1317	20.9	94412.50	42.11	0	1	0
1901341 200903	1317	21.0	93512.50	42.19	0	1	0
1901451 200903	1317	21.1	92925.00	42.27	0	1	0
1901551 200903	1317	21.2	93150.00	42.35	0	1	0
1901651 200903	1317	21.3	94512.50	42.36	0	1	0
1901751 200903	1317	21.4	92650.00	42.50	0	1	0
1901851 200903	1317	21.5	94725.00	42.49	0	1	0
1901951 200903	1317	21.6	93000.00	42.49	0	1	0
1902051 200903	1317	21.7	94087.50	42.54	0	1	0
1902151 200903	1317	21.8	95112.50	42.70	0	1	0
1902251 200903	1317	21.9	94387.50	42.78	0	1	0
1902350 200903	1317	22.0	94337.50	42.78	0	1	0
1902461 200903	1317	22.1	92650.00	42.82	0	1	0
1902560 200903	1317	22.2	92650.00	42.81	0	1	0
1902660 200903	1317	22.3	95625.00	42.79	0	1	0
1902750 200903	1317	22.4	90950.00	42.84	0	1	0
1902860 200903	1317	22.5	93337.50	42.76	0	1	0
1902960 200903	1317	22.6	92987.50	42.70	0	1	0
1903060 200903	1317	22.7	93325.00	42.70	0	1	0
1903160 200903	1317	22.8	93762.50	42.66	0	1	0
1903260 200903	1317	22.9	92550.00	42.60	0	1	0
1903360 200903	1317	23.0	92437.50	42.52	0	1	0
1903460 200903	1317	23.1	93912.50	42.43	0	1	0
1903560 200903	1317	23.2	92462.50	42.49	0	1	0
1903660 200903	1317	23.3	93300.00	42.48	0	1	0
1903760 200903	1317	23.4	95200.00	42.38	0	1	0
1903860 200903	1317	23.5	93125.00	42.57	0	1	0
1903960 200903	1317	23.6	93050.00	42.56	0	1	0
1904060 200903	1317	23.7	92850.00	42.56	0	1	0
1904160 200903	1317	23.8	92787.50	42.54	0	1	0
1904259 200903	1317	23.9	92587.50	42.50	0	1	0
1904359 200903	1317	24.0	95587.50	42.50	0	1	0
1904470 200903	1317	24.1	92762.50	42.64	0	1	0
1904569 200903	1317	24.2	93837.50	42.59	0	1	0
1904669 200903	1317	24.3	93675.00	42.65	0	1	0
1904769 200903	1317	24.4	93900.00	42.67	0	1	0
1904869 200903	1317	24.5	91337.50	42.61	0	1	0
1904969 200903	1317	24.6	92025.00	42.53	0	1	0
1905069 200903	1317	24.7	91825.00	42.48	0	1	0
1905169 200903	1317	24.8	94037.50	42.43	0	1	0
1905269 200903	1317	24.9	93650.00	42.49	0	1	0
1905369 200903	1317	25.0	92162.50	42.54	0	1	0
1905479 200903	1317	25.1	93162.50	42.38	0	1	0
1905579 200903	1317	25.2	93175.00	42.40	0	1	0
1905679 200903	1317	25.3	93525.00	42.37	0	1	0
1905779 200903	1317	25.4	93200.00	42.37	0	1	0
1905879 200903	1317	25.5	93225.00	42.33	0	1	0
1905979 200903	1317	25.6	94000.00	42.42	0	1	0
1906078 200903	1317	25.7	93562.50	42.51	0	1	0
1906179 200903	1317	25.8	93187.50	42.59	0	1	0
1906279 200903	1317	25.9	94225.00	42.55	0	1	0
1906378 200903	1317	26.0	91825.00	42.57	0	1	0
1906478 200903	1317	26.1	93862.50	42.56	0	1	0
1906588 200903	1317	26.2	94212.50	42.59	0	1	0
1906678 200903	1317	26.3	92712.50	42.64	0	1	0
1906778 200903	1317	26.4	94662.50	42.60	0	1	0
1906888 200903	1317	26.5	93600.00	42.67	0	1	0
1906988 200903	1317	26.6	93025.00	42.68	0	1	0
1907088 200903	1317	26.7	91600.00	42.64	0	1	0
1907188 200903	1317	26.8	92612.50	42.55	0	1	0
1907278 200903	1317	26.9	92062.50	42.53	0	1	0
1907388 200903	1317	27.0	92250.00	42.43	0	1	0
1907488 200903	1317	27.1	94425.00	42.45	0	1	0
1907588 200903	1317	27.2	93412.50	42.47	0	1	0
1907688 200903	1317	27.3	94262.50	42.44	0	1	0
1907788 200903	1317	27.4	93812.50	42.51	0	1	0
1907888 200903	1317	27.5	91962.50	42.47	0	1	0
1907988 200903	1317	27.6	94150.00	42.39	0	1	0
1908088 200903	1317	27.7	91475.00	42.44	0	1	0
1908188 200903	1317	27.8	92825.00	42.44	0	1	0
1908287 200903	1317	27.9	91300.00	42.45	0	1	0
1908387 200903	1317	28.0	91075.00	42.41	0	1	0
1908497 200903	1317	28.1	94825.00	42.36	0	1	0
1908597 200903	1317	28.2	92237.50	42.38	0	1	0
1908697 200903	1317	28.3	93275.00	42.33	0	1	0
1908797 200903	1317	28.4	93287.50	42.28	0	1	0
1908897 200903	1317	28.5	92037.50	42.26	0	1	0
1908997 200903	1317	28.6	91837.50	42.26	0	1	0
1909097 200903	1317	28.7	92500.00	42.16	0	1	0
1909197 200903	1317	28.8	93600.00	42.20	0	1	0
1909297 200903	1317	28.9	91250.00	42.24	0	1	0
1909397 200903	1317	29.0	93300.00	42.24	0	1	0
1909507 200903	1317	29.1	94100.00	42.34	0	1	0
1909607 200903	1317	29.2	95300.00	42.30	0	1	0
1909707 200903	1317	29.3	92362.50	42.44	0	1	0
1909807 200903	1317	29.4	92162.50	42.40	0	1	0
1909907 200903	1317	29.5	92550.00	42.35	0	1	0
1910007 200903	1317	29.6	91962.50	42.37	0	1	0
1910106 200903	1317	29.7	93250.00	42.38	0	1	0
1910206 200903	1317	29.8	93212.50	42.41	0	1	0
1910306 200903	1317	29.9	93075.00	42.40	0	1	0
1910406 200903	1317	30.0	93587.50	42.48	0	1	0
1910506 200903	1317	30.1	93150.00	42.49	0	1	0
1910616 200903	1317	30.2	95550.00	42.45	0	1	0
1910706 200903	1317	30.3	93937.50	42.46	0	1	0
1910806 200903	1317	30.4	93200.00	42.53	0	1	0
1910906 200903	1317	30.5	92062.50	42.58	0	1	0
1911006 200903	1317	30.6	92812.50	42.55	0	1	0
1911116 200903	1317	30.7	94075.00	42.59	0	1	0
1911206 200903	1317	30.8	93812.50	42.63	0	1	0
1911306 200903	1317	30.9	93812.50	42.66	0	1	0
1911406 200903	1317	31.0	94425.00	42.69	0	1	0
1911516 200903	1317	31.1	94975.00	42.73	0	1	0
1911616 200903	1317	31.2	94175.00	42.81	0	1	0
1911716 200903	1317	31.3	92437.50	42.75	0	1	0
1911815 200903	1317	31.4	94600.00	42.68	0	1	0
1911915 200903	1317	31.5	93000.00	42.74	0	1	0
1912015 200903	1317	31.6	91250.00	42.79	0	1	0
1912115 200903	1317	31.7	92325.00	42.72	0	1	0
1912215 200903	1317	31.8	92450.00	42.64	0	1	0
1912315 200903	1317	31.9	93412.50	42.58	0	1	0
1912415 200903	1317	32.0	95237.50	42.56	0	1	0
1912525 200903	1317	32.1	92400.00	42.59	0	1	0
1912625 200903	1317	32.2	92400.00	42.48	0	1	0
1912725 200903	1317	32.3	92912.50	42.40	0	1	0
1912825 200903	1317	32.4	93250.00	42.42	0	1	0
1912925 200903	1317	32.5	94012.50	42.36	0	1	0
1913025 200903	1317	32.6	90325.00	42.40	0	1	0
1913125 200903	1317	32.7	93600.00	42.36	0	1	0
1913225 200903	1317	32.8	92225.00	42.42	0	1	0
1913325 200903	1317	32.9	94062.50	42.41	0	1	0
1913425 200903	1317	33.0	91575.00	42.44	0	1	0
1913534 200903	1317	33.1	93512.50	42.27	0	1	0
1913634 200903	1317	33.2	93512.50	42.32	0	1	0
1913734 200903	1317	33.3	95412.50	42.37	0	1	0
1913834 200903	1317	33.4	95425.00	42.49	0	1	0
1913934 200903	1317	33.5	93250.00	42.58	0	1	0
1914034 200903	1317	33.6	93612.50	42.55	0	1	0
1914134 200903	1317	33.7	92162.50	42.70	0	1	0
1914234 200903	1317	33.8	92150.00	42.63	0	1	0
1914334 200903	1317	33.9	93062.50	42.63	0	1	0
1914434 200903	1317	34.0	93400.00	42.59	0	1	0
1914534 200903	1317	34.1	94575.00	42.67	0	1	0
1914644 200903	1317	34.2	94575.00	42.72	0	1	0
1914734 200903	1317	34.3	93862.50	42.76	0	1	0
1914834 200903	1317	34.4	93187.50	42.69	0	1	0
1914934 200903	1317	34.5	93275.00	42.59	0	1	0
1915034 200903	1317	34.6	92675.00	42.59	0	1	0
1915144 200903	1317	34.7	95075.00	42.55	0	1	0
1915234 200903	1317	34.8	94437.50	42.68	0	1	0
1915334 200903	1317	34.9	91937.50	42.79	0	1	0
1915433 200903	1317	35.0	94387.50	42.74	0	1	0
1915543 200903	1317	35.1	94050.00	42.78	0	1	0
1915643 200903	1317	35.2	91437.50	42.76	0	1	0
1915743 200903	1317	35.3	93012.50	42.61	0	1	0
1915843 200903	1317	35.4	95400.00	42.58	0	1	0
1915943 200903	1317	35.5	91087.50	42.68	0	1	0
1916043 200903	1317	35.6	92487.50	42.58	0	1	0
1916143 200903	1317	35.7	94337.50	42.57	0	1	0
1916243 200903	1317	35.8	93975.00	42.54	0	1	0
1916343 200903	1317	35.9	92825.00	42.52	0	1	0
1916443 200903	1317	36.0	93425.00	42.56	0	1	0
1916553 200903	1317	36.1	93662.50	42.51	0	1	0
1916653 200903	1317	36.2	94462.50	42.49	0	1	0
1916753 200903	1317	36.3	92212.50	42.63	0	1	0
1916853 200903	1317	36.4	93362.50	42.59	0	1	0
1916953 200903	1317	36.5	93625.00	42.50	0	1	0
1917053 200903	1317	36.6	93475.00	42.62	0	1	0
1917153 200903	1317	36.7	95087.50	42.66	0	1	0
1917253 200903	1317	36.8	95737.50	42.70	0	1	0
1917352 200903	1317	36.9	93837.50	42.77	0	1	0
1917452 200903	1317	37.0	94937.50	42.82	0	1	0
1917562 200903	1317	37.1	94050.00	42.89	0	1	0
1917662 200903	1317	37.2	94050.00	42.91	0	1	0
1917762 200903	1317	37.3	92625.00	42.89	0	1	0
1917862 200903	1317	37.4	93650.00	42.91	0	1	0
1917962 200903	1317	37.5	92837.50	42.92	0	1	0
1918062 200903	1317	37.6	94950.00	42.88	0	1	0
1918162 200903	1317	37.7	91912.50	42.95	0	1	0
1918262 200903	1317	37.8	94100.00	42.81	0	1	0
1918362 200903	1317	37.9	92625.00	42.73	0	1	0
1918462 200903	1317	38.0	93387.50	42.68	0	1	0
1918562 200903	1317	38.1	93225.00	42.61	0	1	0
1918662 200903	1317	38.2	93225.00	42.57	0	1	0
1918762 200903	1317	38.3	95437.50	42.53	0	1	0
1918862 200903	1317	38.4	94600.00	42.66	0	1	0
1918962 200903	1317	38.5	94262.50	42.70	0	1	0
1919062 200903	1317	38.6	93887.50	42.77	0	1	0
1919162 200903	1317	38.7	95475.00	42.72	0	1	0
1919261 200903	1317	38.8	93037.50	42.88	0	1	0
1919361 200903	1317	38.9	92012.50	42.83	0	1	0
1919461 200903	1317	39.0	93512.50	42.80	0	1	0
1919571 200903	1317	39.1	94212.50	42.81	0	1	0
1919671 200903	1317	39.2	94212.50	42.85	0	1	0
1919771 200903	1317	39.3	92812.50	42.90	0	1	0
1919871 200903	1317	39.4	93350.00	42.78	0	1	0
1919971 200903	1317	39.5	93500.00	42.72	0	1	0
1920071 200903	1317	39.6	93912.50	42.69	0	1	0
1920171 200903	1317	39.7	95837.50	42.69	0	1	0
1920271 200903	1317	39.8	92700.00	42.71	0	1	0
1920371 200903	1317	39.9	94662.50	42.69	0	1	0
1920471 200903	1317	40.0	92875.00	42.81	0	1	0
1920581 200903	1317	40.1	95600.00	42.78	0	1	0
1920681 200903	1317	40.2	93325.00	42.85	0	1	0
1920781 200903	1317	40.3	93650.00	42.81	0	1	0
1920881 200903	1317	40.4	93350.00	42.84	0	1	0
1920981 200903	1317	40.5	92025.00	42.84	0	1	0
1921080 200903	1317	40.6	94487.50	42.78	0	1	0
1921180 200903	1317	40.7	92862.50	42.80	0	1	0
1921280 200903	1317	40.8	93412.50	42.67	0	1	0
1921380 200903	1317	40.9	94637.50	42.70	0	1	0
1921480 200903	1317	41.0	92400.00	42.70	0	1	0
1921590 200903	1317	41.1	92162.50	42.68	0	1	0
1921690 200903	1317	41.2	92162.50	42.52	0	1	0
1921790 200903	1317	41.3	96650.00	42.47	0	1	0
1921890 200903	1317	41.4	92787.50	42.61	0	1	0
1921990 200903	1317	41.5	93812.50	42.58	0	1	0
1922090 200903	1317	41.6	92012.50	42.66	0	1	0
1922190 200903	1317	41.7	92450.00	42.55	0	1	0
1922290 200903	1317	41.8	93025.00	42.53	0	1	0
1922390 200903	1317	41.9	92550.00	42.51	0	1	0
1922490 200903	1317	42.0	93087.50	42.42	0	1	0
1922590 200903	1317	42.1	92425.00	42.45	0	1	0
1922690 200903	1317	42.2	94900.00	42.46	0	1	0
1922790 200903	1317	42.3	94525.00	42.59	0	1	0
1922890 200903	1317	42.4	93500.00	42.49	0	1	0
1922990 200903	1317	42.5	91812.50	42.52	0	1	0
1923090 200903	1317	42.6	92150.00	42.43	0	1	0
1923189 200903	1317	42.7	92787.50	42.44	0	1	0
1923289 200903	1317	42.8	91600.00	42.45	0	1	0
1923389 200903	1317	42.9	95050.00	42.39	0	1	0
1923489 200903	1317	43.0	92200.00	42.50	0	1	0
1923599 200903	1317	43.1	94562.50	42.46	0	1	0
1923699 200903	1317	43.2	93037.50	42.56	0	1	0
1923799 200903	1317	43.3	93925.00	42.48	0	1	0
1923899 200903	1317	43.4	92812.50	42.45	0	1	0
1923999 200903	1317	43.5	92237.50	42.42	0	1	0
1924099 200903	1317	43.6	94175.00	42.44	0	1	0
1924199 200903	1317	43.7	93912.50	42.53	0	1	0
1924299 200903	1317	43.8	94562.50	42.58	0	1	0
1924399 200903	1317	43.9	95037.50	42.71	0	1	0
1924499 200903	1317	44.0	94012.50	42.71	0	1	0
1924609 200903	1317	44.1	92675.00	42.79	0	1	0
1924709 200903	1317	44.2	92675.00	42.71	0	1	0
1924809 200903	1317	44.3	91050.00	42.69	0	1	0
1924909 200903	1317	44.4	94375.00	42.56	0	1	0
1925009 200903	1317	44.5	92237.50	42.63	0	1	0
1925109 200903	1317	44.6	94862.50	42.63	0	1	0
1925208 200903	1317	44.7	94987.50	42.66	0	1	0
1925308 200903	1317	44.8	92800.00	42.71	0	1	0
1925408 200903	1317	44.9	93000.00	42.63	0	1	0
1925508 200903	1317	45.0	93762.50	42.54	0	1	0
1925608 200903	1317	45.1	96750.00	42.53	0	1	0
1925718 200903	1317	45.2	93487.50	42.71	0	1	0
1925818 200903	1317	45.3	93200.00	42.75	0	1	0
1925908 200903	1317	45.4	91325.00	42.85	0	1	0
1926018 200903	1317	45.5	92675.00	42.71	0	1	0
1926108 200903	1317	45.6	93512.50	42.73	0	1	0
1926218 200903	1317	45.7	93262.50	42.67	0	1	0
1926318 200903	1317	45.8	91662.50	42.59	0	1	0
1926408 200903	1317	45.9	89800.00	42.54	0	1	0
1926518 200903	1317	46.0	93850.00	42.39	0	1	0
1926618 200903	1317	46.1	92612.50	42.40	0	1	0
1926718 200903	1317	46.2	93600.00	42.21	0	1	0
1926817 200903	1317	46.3	95525.00	42.22	0	1	0
1926917 200903	1317	46.4	93287.50	42.32	0	1	0
1927017 200903	1317	46.5	92462.50	42.41	0	1	0
1927117 200903	1317	46.6	93850.00	42.40	0	1	0
1927217 200903	1317	46.7	92887.50	42.42	0	1	0
1927317 200903	1317	46.8	93050.00	42.40	0	1	0
1927417 200903	1317	46.9	94950.00	42.46	0	1	0
1927517 200903	1317	47.0	95912.50	42.69	0	1	0
1927627 200903	1317	47.1	93387.50	42.79	0	1	0
1927727 200903	1317	47.2	93800.00	42.82	0	1	0
1927827 200903	1317	47.3	94675.00	42.83	0	1	0
1927927 200903	1317	47.4	92362.50	42.79	0	1	0
1928027 200903	1317	47.5	94550.00	42.75	0	1	0
1928127 200903	1317	47.6	93325.00	42.84	0	1	0
1928227 200903	1317	47.7	93250.00	42.82	0	1	0
1928327 200903	1317	47.8	93787.50	42.84	0	1	0
1928427 200903	1317	47.9	93450.00	42.87	0	1	0
1928527 200903	1317	48.0	92337.50	42.80	0	1	0
1928637 200903	1317	48.1	92212.50	42.64	0	1	0
1928737 200903	1317	48.2	93412.50	42.59	0	1	0
1928837 200903	1317	48.3	92687.50	42.57	0	1	0
1928937 200903	1317	48.4	93612.50	42.48	0	1	0
1929037 200903	1317	48.5	92237.50	42.54	0	1	0
1929137 200903	1317	48.6	93112.50	42.43	0	1	0
1929237 200903	1317	48.7	90700.00	42.42	0	1	0
1929337 200903	1317	48.8	96775.00	42.31	0	1	0
1929437 200903	1317	48.9	93050.00	42.44	0	1	0
1929536 200903	1317	49.0	93475.00	42.43	0	1	0
1929636 200903	1317	49.1	92575.00	42.48	0	1	0
1929746 200903	1317	49.2	91237.50	42.49	0	1	0
1929836 200903	1317	49.3	92875.00	42.40	0	1	0
1929936 200903	1317	49.4	92012.50	42.40	0	1	0
1930036 200903	1317	49.5	93650.00	42.33	0	1	0
1930136 200903	1317	49.6	93412.50	42.40	0	1	0
1930246 200903	1317	49.7	93937.50	42.41	0	1	0
1930336 200903	1317	49.8	93137.50	42.56	0	1	0
1930436 200903	1317	49.9	93437.50	42.39	0	1	0
1930536 200903	1317	50.0	94987.50	42.41	0	1	0
1930646 200903	1317	50.1	93325.00	42.48	0	1	0
1930746 200903	1317	50.2	95012.50	42.51	0	1	0
1930846 200903	1317	50.3	94675.00	42.68	0	1	0
1930946 200903	1317	50.4	91950.00	42.76	0	1	0
1931046 200903	1317	50.5	93050.00	42.76	0	1	0
1931146 200903	1317	50.6	94137.50	42.73	0	1	0
1931246 200903	1317	50.7	94562.50	42.76	0	1	0
1931346 200903	1317	50.8	94837.50	42.79	0	1	0
1931445 200903	1317	50.9	92625.00	42.87	0	1	0
1931545 200903	1317	51.0	94500.00	42.83	0	1	0
1931655 200903	1317	51.1	92612.50	42.81	0	1	0
1931755 200903	1317	51.2	94800.00	42.78	0	1	0
1931855 200903	1317	51.3	91575.00	42.77	0	1	0
1931955 200903	1317	51.4	91225.00	42.63	0	1	0
1932055 200903	1317	51.5	93675.00	42.60	0	1	0
1932155 200903	1317	51.6	91937.50	42.62	0	1	0
1932255 200903	1317	51.7	93475.00	42.53	0	1	0
1932355 200903	1317	51.8	93075.00	42.48	0	1	0
1932455 200903	1317	51.9	92300.00	42.40	0	1	0
1932555 200903	1317	52.0	94137.50	42.38	0	1	0
1932665 200903	1317	52.1	94612.50	42.37	0	1	0
1932765 200903	1317	52.2	95087.50	42.46	0	1	0
1932865 200903	1317	52.3	94737.50	42.47	0	1	0
1932965 200903	1317	52.4	92362.50	42.61	0	1	0
1933065 200903	1317	52.5	93437.50	42.66	0	1	0
1933165 200903	1317	52.6	94700.00	42.65	0	1	0
1933265 200903	1317	52.7	93500.00	42.78	0	1	0
1933365 200903	1317	52.8	93862.50	42.78	0	1	0
1933464 200903	1317	52.9	92812.50	42.81	0	1	0
1933564 200903	1317	53.0	92025.00	42.84	0	1	0
1933664 200903	1317	53.1	91987.50	42.74	0	1	0
1933774 200903	1317	53.2	91500.00	42.62	0	1	0
1933864 200903	1317	53.3	93212.50	42.46	0	1	0
1933964 200903	1317	53.4	92925.00	42.39	0	1	0
1934064 200903	1317	53.5	95062.50	42.42	0	1	0
1934164 200903	1317	53.6	93925.00	42.49	0	1	0
1934274 200903	1317	53.7	93612.50	42.46	0	1	0
1934364 200903	1317	53.8	93975.00	42.46	0	1	0
1934464 200903	1317	53.9	91237.50	42.47	0	1	0
1934564 200903	1317	54.0	93800.00	42.40	0	1	0
1934674 200903	1317	54.1	93562.50	42.48	0	1	0
1934774 200903	1317	54.2	95837.50	42.55	0	1	0
1934874 200903	1317	54.3	93050.00	42.74	0	1	0
1934974 200903	1317	54.4	92800.00	42.73	0	1	0
1935074 200903	1317	54.5	93700.00	42.73	0	1	0
1935174 200903	1317	54.6	92175.00	42.67	0	1	0
1935274 200903	1317	54.7	93487.50	42.59	0	1	0
1935374 200903	1317	54.8	93312.50	42.58	0	1	0
1935474 200903	1317	54.9	91825.00	42.55	0	1	0
1935574 200903	1317	55.0	94325.00	42.58	0	1	0
1935674 200903	1317	55.1	94825.00	42.60	0	1	0
1935784 200903	1317	55.2	93550.00	42.66	0	1	0
1935883 200903	1317	55.3	95212.50	42.56	0	1	0
1935983 200903	1317	55.4	95112.50	42.65	0	1	0
1936083 200903	1317	55.5	93012.50	42.76	0	1	0
1936183 200903	1317	55.6	94500.00	42.73	0	1	0
1936283 200903	1317	55.7	94237.50	42.83	0	1	0
1936383 200903	1317	55.8	91737.50	42.87	0	1	0
1936483 200903	1317	55.9	93000.00	42.80	0	1	0
1936583 200903	1317	56.0	92987.50	42.85	0	1	0
1936683 200903	1317	56.1	91875.00	42.79	0	1	0
1936793 200903	1317	56.2	94962.50	42.66	0	1	0
1936893 200903	1317	56.3	92287.50	42.72	0	1	0
1936983 200903	1317	56.4	92412.50	42.59	0	1	0
1937093 200903	1317	56.5	91625.00	42.47	0	1	0
1937193 200903	1317	56.6	93862.50	42.40	0	1	0
1937293 200903	1317	56.7	94675.00	42.37	0	1	0
1937393 200903	1317	56.8	92737.50	42.39	0	1	0
1937493 200903	1317	56.9	94687.50	42.44	0	1	0
1937592 200903	1317	57.0	92212.50	42.52	0	1	0
1937693 200903	1317	57.1	92137.50	42.48	0	1	0
1937792 200903	1317	57.2	93587.50	42.49	0	1	0
1937892 200903	1317	57.3	92562.50	42.43	0	1	0
1937992 200903	1317	57.4	92237.50	42.44	0	1	0
1938092 200903	1317	57.5	94787.50	42.43	0	1	0
1938192 200903	1317	57.6	93387.50	42.58	0	1	0
1938292 200903	1317	57.7	93275.00	42.56	0	1	0
1938392 200903	1317	57.8	91800.00	42.49	0	1	0
1938492 200903	1317	57.9	93900.00	42.45	0	1	0
1938592 200903	1317	58.0	94587.50	42.41	0	1	0
1938692 200903	1317	58.1	93900.00	42.52	0	1	0
1938802 200903	1317	58.2	91662.50	42.60	0	1	0
1938902 200903	1317	58.3	93475.00	42.51	0	1	0
1939002 200903	1317	58.4	94050.00	42.56	0	1	0
1939102 200903	1317	58.5	93762.50	42.64	0	1	0
1939202 200903	1317	58.6	94287.50	42.59	0	1	0
1939302 200903	1317	58.7	94612.50	42.63	0	1	0
1939402 200903	1317	58.8	91475.00	42.69	0	1	0
1939502 200903	1317	58.9	96125.00	42.68	0	1	0
1939602 200903	1317	59.0	93737.50	42.78	0	1	0
1939701 200903	1317	59.1	93050.00	42.74	0	1	0
1939811 200903	1317	59.2	93062.50	42.70	0	1	0
1939911 200903	1317	59.3	95100.00	42.76	0	1	0
1940011 200903	1317	59.4	93212.50	42.84	0	1	0
1940111 200903	1317	59.5	95287.50	42.80	0	1	0
1940211 200903	1317	59.6	91475.00	42.87	0	1	0
1940311 200903	1317	59.7	94812.50	42.74	0	1	0
1940411 200903	1317	59.8	92187.50	42.75	0	1	0
1940511 200903	1317	59.9	95287.50	42.78	0	1	0
1940612 200903	1318	0.0	91950.00	42.74	0	1	0
1940712 200903	1318	0.1	94587.50	42.66	0	1	0
1940822 200903	1318	0.2	92487.50	42.73	0	1	0
1940912 200903	1318	0.3	92750.00	42.71	0	1	0
1941012 200903	1318	0.4	94050.00	42.60	0	1	0
1941112 200903	1318	0.5	92887.50	42.64	0	1	0
1941212 200903	1318	0.6	92887.50	42.53	0	1	0
1941321 200903	1318	0.7	91912.50	42.59	0	1	0
1941411 200903	1318	0.8	93237.50	42.46	0	1	0
1941511 200903	1318	0.9	95775.00	42.51	0	1	0
1941611 200903	1318	1.0	94612.50	42.53	0	1	0
1941711 200903	1318	1.1	93100.00	42.65	0	1	0
1941821 200903	1318	1.2	93625.00	42.59	0	1	0
1941921 200903	1318	1.3	91937.50	42.64	0	1	0
1942021 200903	1318	1.4	92212.50	42.60	0	1	0
1942121 200903	1318	1.5	92125.00	42.52	0	1	0
1942221 200903	1318	1.6	94562.50	42.48	0	1	0
1942321 200903	1318	1.7	92487.50	42.56	0	1	0
1942421 200903	1318	1.8	93175.00	42.59	0	1	0
1942521 200903	1318	1.9	94975.00	42.58	0	1	0
1942621 200903	1318	2.0	93312.50	42.55	0	1	0
1942721 200903	1318	2.1	92450.00	42.49	0	1	0
1942831 200903	1318	2.2	92675.00	42.46	0	1	0
1942931 200903	1318	2.3	91762.50	42.42	0	1	0
1943030 200903	1318	2.4	94475.00	42.41	0	1	0
1943130 200903	1318	2.5	94025.00	42.51	0	1	0
1943230 200903	1318	2.6	92837.50	42.60	0	1	0
1943330 200903	1318	2.7	93875.00	42.52	0	1	0
1943430 200903	1318	2.8	91575.00	42.58	0	1	0
1943530 200903	1318	2.9	95150.00	42.51	0	1	0
1943630 200903	1318	3.0	93375.00	42.52	0	1	0
1943730 200903	1318	3.1	95825.00	42.52	0	1	0
1943840 200903	1318	3.2	93450.00	42.67	0	1	0
1943940 200903	1318	3.3	91762.50	42.71	0	1	0
1944040 200903	1318	3.4	92225.00	42.71	0	1	0
1944140 200903	1318	3.5	92975.00	42.60	0	1	0
1944240 200903	1318	3.6	93937.50	42.56	0	1	0
1944340 200903	1318	3.7	92912.50	42.61	0	1	0
1944440 200903	1318	3.8	92912.50	42.56	0	1	0
1944540 200903	1318	3.9	95425.00	42.62	0	1	0
1944640 200903	1318	4.0	92400.00	42.64	0	1	0
1944740 200903	1318	4.1	93925.00	42.59	0	1	0
1944840 200903	1318	4.2	92837.50	42.51	0	1	0
1944939 200903	1318	4.3	92975.00	42.48	0	1	0
1945039 200903	1318	4.4	93612.50	42.53	0	1	0
1945139 200903	1318	4.5	92537.50	42.60	0	1	0
1945239 200903	1318	4.6	91300.00	42.58	0	1	0
1945339 200903	1318	4.7	94037.50	42.46	0	1	0
1945439 200903	1318	4.8	94262.50	42.51	0	1	0
1945539 200903	1318	4.9	91612.50	42.57	0	1	0
1945639 200903	1318	5.0	92400.00	42.40	0	1	0
1945739 200903	1318	5.1	92250.00	42.40	0	1	0
1945849 200903	1318	5.2	93562.50	42.32	0	1	0
1945949 200903	1318	5.3	93500.00	42.35	0	1	0
1946049 200903	1318	5.4	93175.00	42.38	0	1	0
1946149 200903	1318	5.5	93425.00	42.36	0	1	0
1946249 200903	1318	5.6	94700.00	42.40	0	1	0
1946349 200903	1318	5.7	92200.00	42.55	0	1	0
1946449 200903	1318	5.8	93275.00	42.47	0	1	0
1946549 200903	1318	5.9	92475.00	42.42	0	1	0
1946649 200903	1318	6.0	95137.50	42.46	0	1	0
1946749 200903	1318	6.1	92750.00	42.59	0	1	0
1946858 200903	1318	6.2	92912.50	42.61	0	1	0
1946958 200903	1318	6.3	92912.50	42.58	0	1	0
1947058 200903	1318	6.4	93087.50	42.55	0	1	0
1947158 200903	1318	6.5	93312.50	42.55	0	1	0
1947258 200903	1318	6.6	91687.50	42.54	0	1	0
1947358 200903	1318	6.7	93675.00	42.41	0	1	0
1947458 200903	1318	6.8	92937.50	42.48	0	1	0
1947558 200903	1318	6.9	92237.50	42.46	0	1	0
1947658 200903	1318	7.0	94125.00	42.45	0	1	0
1947758 200903	1318	7.1	92200.00	42.40	0	1	0
1947868 200903	1318	7.2	93712.50	42.38	0	1	0
1947968 200903	1318	7.3	94687.50	42.41	0	1	0
1948058 200903	1318	7.4	95975.00	42.49	0	1	0
1948168 200903	1318	7.5	94762.50	42.62	0	1	0
1948258 200903	1318	7.6	92262.50	42.69	0	1	0
1948368 200903	1318	7.7	92612.50	42.72	0	1	0
1948468 200903	1318	7.8	93112.50	42.67	0	1	0
1948558 200903	1318	7.9	93150.00	42.68	0	1	0
1948668 200903	1318	8.0	94875.00	42.72	0	1	0
1948758 200903	1318	8.1	93637.50	42.75	0	1	0
1948868 200903	1318	8.2	93925.00	42.82	0	1	0
1948968 200903	1318	8.3	93925.00	42.83	0	1	0
1949068 200903	1318	8.4	92925.00	42.79	0	1	0
1949168 200903	1318	8.5	94600.00	42.65	0	1	0
1949268 200903	1318	8.6	94150.00	42.65	0	1	0
1949368 200903	1318	8.7	94525.00	42.73	0	1	0
1949468 200903	1318	8.8	93800.00	42.82	0	1	0
1949568 200903	1318	8.9	95025.00	42.85	0	1	0
1949668 200903	1318	9.0	94262.50	42.93	0	1	0
1949768 200903	1318	9.1	94512.50	42.90	0	1	0
1949878 200903	1318	9.2	92025.00	42.94	0	1	0
1949978 200903	1318	9.3	92025.00	42.86	0	1	0
1950077 200903	1318	9.4	92525.00	42.77	0	1	0
1950178 200903	1318	9.5	93550.00	42.76	0	1	0
1950277 200903	1318	9.6	94725.00	42.71	0	1	0
1950377 200903	1318	9.7	94562.50	42.73	0	1	0
1950477 200903	1318	9.8	92862.50	42.74	0	1	0
1950577 200903	1318	9.9	95687.50	42.69	0	1	0
1950676 200903	1318	10.0	95787.50	42.72	0	1	0
1950776 200903	1318	10.1	91962.50	42.79	0	1	0
1950886 200903	1318	10.2	92562.50	42.68	0	1	0
1950986 200903	1318	10.3	92562.50	42.70	0	1	0
1951086 200903	1318	10.4	92950.00	42.73	0	1	0
1951186 200903	1318	10.5	93425.00	42.74	0	1	0
1951286 200903	1318	10.6	95637.50	42.74	0	1	0
1951386 200903	1318	10.7	93875.00	42.78	0	1	0
1951486 200903	1318	10.8	94325.00	42.75	0	1	0
1951586 200903	1318	10.9	95212.50	42.81	0	1	0
1951686 200903	1318	11.0	92937.50	42.79	0	1	0
1951786 200903	1318	11.1	94775.00	42.67	0	1	0
1951896 200903	1318	11.2	95575.00	42.79	0	1	0
1951996 200903	1318	11.3	95575.00	42.93	0	1	0
1952086 200903	1318	11.4	94487.50	43.06	0	1	0
1952196 200903	1318	11.5	93112.50	43.13	0	1	0
1952296 200903	1318	11.6	93387.50	43.12	0	1	0
1952395 200903	1318	11.7	96062.50	43.02	0	1	0
1952495 200903	1318	11.8	93212.50	43.12	0	1	0
1952595 200903	1318	11.9	93212.50	43.07	0	1	0
1952695 200903	1318	12.0	93150.00	42.98	0	1	0
1952795 200903	1318	12.1	94525.00	42.98	0	1	0
1952895 200903	1318	12.2	93275.00	42.97	0	1	0
1952995 200903	1318	12.3	93275.00	42.87	0	1	0
1953095 200903	1318	12.4	92725.00	42.77	0	1	0
1953195 200903	1318	12.5	93837.50	42.69	0	1	0
1953295 200903	1318	12.6	93700.00	42.72	0	1	0
1953395 200903	1318	12.7	94337.50	42.73	0	1	0
1953495 200903	1318	12.8	94962.50	42.66	0	1	0
1953595 200903	1318	12.9	92762.50	42.74	0	1	0
1953695 200903	1318	13.0	93962.50	42.71	0	1	0
1953795 200903	1318	13.1	94425.00	42.75	0	1	0
1953905 200903	1318	13.2	91912.50	42.75	0	1	0
1954004 200903	1318	13.3	91912.50	42.69	0	1	0
1954105 200903	1318	13.4	94175.00	42.62	0	1	0
1954204 200903	1318	13.5	93462.50	42.69	0	1	0
1954304 200903	1318	13.6	93062.50	42.67	0	1	0
1954404 200903	1318	13.7	92075.00	42.64	0	1	0
1954504 200903	1318	13.8	93775.00	42.54	0	1	0
1954604 200903	1318	13.9	92550.00	42.49	0	1	0
1954704 200903	1318	14.0	94975.00	42.48	0	1	0
1954804 200903	1318	14.1	93550.00	42.52	0	1	0
1954914 200903	1318	14.2	93750.00	42.49	0	1	0
1955014 200903	1318	14.3	96437.50	42.57	0	1	0
1955114 200903	1318	14.4	92662.50	42.77	0	1	0
1955214 200903	1318	14.5	93125.00	42.70	0	1	0
1955314 200903	1318	14.6	92037.50	42.69	0	1	0
1955414 200903	1318	14.7	92612.50	42.64	0	1	0
1955514 200903	1318	14.8	94825.00	42.67	0	1	0
1955614 200903	1318	14.9	96800.00	42.71	0	1	0
1955714 200903	1318	15.0	94362.50	42.90	0	1	0
1955814 200903	1318	15.1	92912.50	42.88	0	1	0
1955923 200903	1318	15.2	94375.00	42.85	0	1	0
1956014 200903	1318	15.3	94612.50	42.88	0	1	0
1956114 200903	1318	15.4	91625.00	42.79	0	1	0
1956213 200903	1318	15.5	96125.00	42.75	0	1	0
1956313 200903	1318	15.6	92775.00	42.88	0	1	0
1956423 200903	1318	15.7	94450.00	42.92	0	1	0
1956523 200903	1318	15.8	93437.50	43.00	0	1	0
1956613 200903	1318	15.9	93012.50	42.94	0	1	0
1956723 200903	1318	16.0	92912.50	42.77	0	1	0
1956813 200903	1318	16.1	93850.00	42.70	0	1	0
1956923 200903	1318	16.2	91712.50	42.74	0	1	0
1957023 200903	1318	16.3	95987.50	42.62	0	1	0
1957123 200903	1318	16.4	92575.00	42.68	0	1	0
1957223 200903	1318	16.5	92687.50	42.73	0	1	0
1957323 200903	1318	16.6	93875.00	42.57	0	1	0
1957423 200903	1318	16.7	93862.50	42.62	0	1	0
1957523 200903	1318	16.8	93387.50	42.60	0	1	0
1957623 200903	1318	16.9	91812.50	42.59	0	1	0
1957723 200903	1318	17.0	94575.00	42.54	0	1	0
1957823 200903	1318	17.1	92687.50	42.61	0	1	0
1957933 200903	1318	17.2	94700.00	42.56	0	1	0
1958033 200903	1318	17.3	94137.50	42.70	0	1	0
1958133 200903	1318	17.4	92787.50	42.61	0	1	0
1958233 200903	1318	17.5	94187.50	42.62	0	1	0
1958333 200903	1318	17.6	91687.50	42.69	0	1	0
1958433 200903	1318	17.7	93525.00	42.59	0	1	0
1958533 200903	1318	17.8	93337.50	42.58	0	1	0
1958633 200903	1318	17.9	93525.00	42.57	0	1	0
1958733 200903	1318	18.0	93087.50	42.65	0	1	0
1958833 200903	1318	18.1	93550.00	42.58	0	1	0
1958943 200903	1318	18.2	94125.00	42.62	0	1	0
1959043 200903	1318	18.3	92750.00	42.60	0	1	0
1959143 200903	1318	18.4	95212.50	42.54	0	1	0
1959243 200903	1318	18.5	93587.50	42.64	0	1	0
1959343 200903	1318	18.6	92937.50	42.62	0	1	0
1959443 200903	1318	18.7	95187.50	42.67	0	1	0
1959543 200903	1318	18.8	93625.00	42.75	0	1	0
1959642 200903	1318	18.9	95225.00	42.76	0	1	0
1959742 200903	1318	19.0	93887.50	42.84	0	1	0
1959842 200903	1318	19.1	92325.00	42.87	0	1	0
1959942 200903	1318	19.2	92512.50	42.82	0	1	0
2000042 200903	1318	19.3	93525.00	42.75	0	1	0
2000142 200903	1318	19.4	91825.00	42.78	0	1	0
2000242 200903	1318	19.5	95612.50	42.63	0	1	0
2000342 200903	1318	19.6	95587.50	42.72	0	1	0
2000442 200903	1318	19.7	93175.00	42.84	0	1	0
2000542 200903	1318	19.8	94650.00	42.75	0	1	0
2000642 200903	1318	19.9	94137.50	42.79	0	1	0
2000742 200903	1318	20.0	91775.00	42.75	0	1	0
2000842 200903	1318	20.1	91225.00	42.65	0	1	0
2000952 200903	1318	20.2	93187.50	42.60	0	1	0
2001052 200903	1318	20.3	93275.00	42.63	0	1	0
2001152 200903	1318	20.4	93262.50	42.62	0	1	0
2001252 200903	1318	20.5	94825.00	42.68	0	1	0
2001352 200903	1318	20.6	95112.50	42.65	0	1	0
2001452 200903	1318	20.7	92487.50	42.63	0	1	0
2001551 200903	1318	20.8	89925.00	42.60	0	1	0
2001651 200903	1318	20.9	91487.50	42.38	0	1	0
2001751 200903	1318	21.0	94112.50	42.27	0	1	0
2001851 200903	1318	21.1	94650.00	42.37	0	1	0
2001961 200903	1318	21.2	92287.50	42.52	0	1	0
2002061 200903	1318	21.3	92287.50	42.48	0	1	0
2002161 200903	1318	21.4	94600.00	42.44	0	1	0
2002261 200903	1318	21.5	91100.00	42.50	0	1	0
2002361 200903	1318	21.6	92212.50	42.33	0	1	0
2002461 200903	1318	21.7	93562.50	42.20	0	1	0
2002561 200903	1318	21.8	94550.00	42.25	0	1	0
2002661 200903	1318	21.9	93937.50	42.46	0	1	0
2002761 200903	1318	22.0	94600.00	42.57	0	1	0
2002861 200903	1318	22.1	93787.50	42.59	0	1	0
2002971 200903	1318	22.2	93537.50	42.55	0	1	0
2003071 200903	1318	22.3	93537.50	42.61	0	1	0
2003171 200903	1318	22.4	94037.50	42.66	0	1	0
2003271 200903	1318	22.5	94275.00	42.64	0	1	0
2003371 200903	1318	22.6	93237.50	42.78	0	1	0
2003470 200903	1318	22.7	93387.50	42.83	0	1	0
2003571 200903	1318	22.8	94512.50	42.82	0	1	0
2003670 200903	1318	22.9	94375.00	42.82	0	1	0
2003770 200903	1318	23.0	93700.00	42.84	0	1	0
2003870 200903	1318	23.1	93675.00	42.80	0	1	0
2003970 200903	1318	23.2	93925.00	42.79	0	1	0
2004070 200903	1318	23.3	91437.50	42.81	0	1	0
2004170 200903	1318	23.4	93612.50	42.72	0	1	0
2004270 200903	1318	23.5	94375.00	42.70	0	1	0
2004370 200903	1318	23.6	95362.50	42.70	0	1	0
2004470 200903	1318	23.7	94037.50	42.80	0	1	0
2004570 200903	1318	23.8	95237.50	42.83	0	1	0
2004670 200903	1318	23.9	94625.00	42.86	0	1	0
2004770 200903	1318	24.0	93612.50	42.87	0	1	0
2004870 200903	1318	24.1	93337.50	42.87	0	1	0
2004980 200903	1318	24.2	94575.00	42.85	0	1	0
2005080 200903	1318	24.3	92837.50	42.88	0	1	0
2005180 200903	1318	24.4	93225.00	42.94	0	1	0
2005280 200903	1318	24.5	95312.50	42.93	0	1	0
2005379 200903	1318	24.6	92700.00	42.97	0	1	0
2005480 200903	1318	24.7	94775.00	42.85	0	1	0
2005579 200903	1318	24.8	95087.50	42.88	0	1	0
2005679 200903	1318	24.9	93700.00	42.87	0	1	0
2005779 200903	1318	25.0	92950.00	42.83	0	1	0
2005879 200903	1318	25.1	93525.00	42.80	0	1	0
2005989 200903	1318	25.2	93787.50	42.81	0	1	0
2006089 200903	1318	25.3	94425.00	42.78	0	1	0
2006189 200903	1318	25.4	93675.00	42.85	0	1	0
2006289 200903	1318	25.5	94375.00	42.87	0	1	0
2006389 200903	1318	25.6	93387.50	42.83	0	1	0
2006489 200903	1318	25.7	91250.00	42.86	0	1	0
2006589 200903	1318	25.8	94225.00	42.70	0	1	0
2006689 200903	1318	25.9	92850.00	42.66	0	1	0
2006789 200903	1318	26.0	94612.50	42.62	0	1	0
2006889 200903	1318	26.1	91837.50	42.70	0	1	0
2006999 200903	1318	26.2	95637.50	42.62	0	1	0
2007089 200903	1318	26.3	90775.00	42.70	0	1	0
2007188 200903	1318	26.4	90400.00	42.54	0	1	0
2007299 200903	1318	26.5	95625.00	42.39	0	1	0
2007388 200903	1318	26.6	93862.50	42.45	0	1	0
2007498 200903	1318	26.7	94287.50	42.47	0	1	0
2007598 200903	1318	26.8	93425.00	42.61	0	1	0
2007688 200903	1318	26.9	91762.50	42.57	0	1	0
2007798 200903	1318	27.0	93300.00	42.52	0	1	0
2007898 200903	1318	27.1	93450.00	42.46	0	1	0
2007998 200903	1318	27.2	90162.50	42.53	0	1	0
2008098 200903	1318	27.3	94212.50	42.29	0	1	0
2008198 200903	1318	27.4	95912.50	42.44	0	1	0
2008298 200903	1318	27.5	95225.00	42.69	0	1	0
2008398 200903	1318	27.6	91350.00	42.67	0	1	0
2008498 200903	1318	27.7	93287.50	42.56	0	1	0
2008598 200903	1318	27.8	97087.50	42.51	0	1	0
2008698 200903	1318	27.9	91900.00	42.68	0	1	0
2008798 200903	1318	28.0	93500.00	42.68	0	1	0
2008898 200903	1318	28.1	93862.50	42.69	0	1	0
2009008 200903	1318	28.2	93500.00	42.71	0	1	0
2009108 200903	1318	28.3	92687.50	42.86	0	1	0
2009207 200903	1318	28.4	93850.00	42.79	0	1	0
2009307 200903	1318	28.5	93025.00	42.70	0	1	0
2009407 200903	1318	28.6	94412.50	42.60	0	1	0
2009507 200903	1318	28.7	93850.00	42.74	0	1	0
2009607 200903	1318	28.8	93875.00	42.77	0	1	0
2009707 200903	1318	28.9	91962.50	42.62	0	1	0
2009807 200903	1318	29.0	93737.50	42.62	0	1	0
2009907 200903	1318	29.1	92862.50	42.63	0	1	0
2010017 200903	1318	29.2	93537.50	42.59	0	1	0
2010117 200903	1318	29.3	93025.00	42.59	0	1	0
2010217 200903	1318	29.4	93312.50	42.61	0	1	0
2010317 200903	1318	29.5	92662.50	42.58	0	1	0
2010417 200903	1318	29.6	93225.00	42.57	0	1	0
2010517 200903	1318	29.7	93550.00	42.51	0	1	0
2010617 200903	1318	29.8	92987.50	42.50	0	1	0
2010717 200903	1318	29.9	92025.00	42.46	0	1	0
2010817 200903	1318	30.0	90787.50	42.46	0	1	0
2010917 200903	1318	30.1	92850.00	42.33	0	1	0
2011026 200903	1318	30.2	93662.50	42.33	0	1	0
2011116 200903	1318	30.3	91225.00	42.33	0	1	0
2011216 200903	1318	30.4	92812.50	42.25	0	1	0
2011316 200903	1318	30.5	94387.50	42.23	0	1	0
2011416 200903	1318	30.6	93825.00	42.31	0	1	0
2011526 200903	1318	30.7	92625.00	42.34	0	1	0
2011616 200903	1318	30.8	93000.00	42.29	0	1	0
2011716 200903	1318	30.9	92937.50	42.29	0	1	0
2011816 200903	1318	31.0	94737.50	42.34	0	1	0
2011916 200903	1318	31.1	94000.00	42.51	0	1	0
2012026 200903	1318	31.2	92787.50	42.56	0	1	0
2012126 200903	1318	31.3	94912.50	42.53	0	1	0
2012226 200903	1318	31.4	94125.00	42.69	0	1	0
2012326 200903	1318	31.5	92912.50	42.75	0	1	0
2012426 200903	1318	31.6	93700.00	42.68	0	1	0
2012526 200903	1318	31.7	93025.00	42.68	0	1	0
2012626 200903	1318	31.8	92275.00	42.70	0	1	0
2012726 200903	1318	31.9	93612.50	42.66	0	1	0
2012826 200903	1318	32.0	96137.50	42.69	0	1	0
2012926 200903	1318	32.1	92387.50	42.76	0	1	0
2013036 200903	1318	32.2	94037.50	42.68	0	1	0
2013135 200903	1318	32.3	94950.00	42.74	0	1	0
2013235 200903	1318	32.4	92475.00	42.74	0	1	0
2013335 200903	1318	32.5	92150.00	42.67	0	1	0
2013435 200903	1318	32.6	93087.50	42.63	0	1	0
2013535 200903	1318	32.7	91700.00	42.61	0	1	0
2013635 200903	1318	32.8	93612.50	42.55	0	1	0
2013735 200903	1318	32.9	93962.50	42.61	0	1	0
2013835 200903	1318	33.0	94912.50	42.62	0	1	0
2013935 200903	1318	33.1	91325.00	42.57	0	1	0
2014045 200903	1318	33.2	95950.00	42.52	0	1	0
2014145 200903	1318	33.3	93362.50	42.61	0	1	0
2014245 200903	1318	33.4	94475.00	42.53	0	1	0
2014345 200903	1318	33.5	91362.50	42.62	0	1	0
2014445 200903	1318	33.6	96562.50	42.59	0	1	0
2014545 200903	1318	33.7	95087.50	42.75	0	1	0
2014645 200903	1318	33.8	92850.00	42.90	0	1	0
2014745 200903	1318	33.9	95562.50	42.86	0	1	0
2014845 200903	1318	34.0	92287.50	42.94	0	1	0
2014945 200903	1318	34.1	94150.00	42.82	0	1	0
2015044 200903	1318	34.2	93362.50	42.94	0	1	0
2015144 200903	1318	34.3	94950.00	42.83	0	1	0
2015244 200903	1318	34.4	93537.50	42.90	0	1	0
2015344 200903	1318	34.5	92250.00	42.86	0	1	0
2015444 200903	1318	34.6	92050.00	42.90	0	1	0
2015554 200903	1318	34.7	93587.50	42.69	0	1	0
2015644 200903	1318	34.8	92975.00	42.63	0	1	0
2015744 200903	1318	34.9	93850.00	42.63	0	1	0
2015844 200903	1318	35.0	94662.50	42.56	0	1	0
2015944 200903	1318	35.1	94037.50	42.66	0	1	0
2016054 200903	1318	35.2	93612.50	42.66	0	1	0
2016154 200903	1318	35.3	93612.50	42.67	0	1	0
2016254 200903	1318	35.4	92962.50	42.61	0	1	0
2016354 200903	1318	35.5	92087.50	42.58	0	1	0
2016454 200903	1318	35.6	91037.50	42.57	0	1	0
2016554 200903	1318	35.7	96250.00	42.53	0	1	0
2016654 200903	1318	35.8	93875.00	42.65	0	1	0
2016754 200903	1318	35.9	93412.50	42.69	0	1	0
2016853 200903	1318	36.0	93525.00	42.67	0	1	0
2016953 200903	1318	36.1	92825.00	42.62	0	1	0
2017063 200903	1318	36.2	91912.50	42.56	0	1	0
2017163 200903	1318	36.3	94100.00	42.49	0	1	0
2017263 200903	1318	36.4	94087.50	42.51	0	1	0
2017363 200903	1318	36.5	94300.00	42.56	0	1	0
2017463 200903	1318	36.6	93650.00	42.66	0	1	0
2017563 200903	1318	36.7	91775.00	42.78	0	1	0
2017663 200903	1318	36.8	91625.00	42.58	0	1	0
2017763 200903	1318	36.9	94987.50	42.47	0	1	0
2017863 200903	1318	37.0	92962.50	42.55	0	1	0
2017963 200903	1318	37.1	93925.00	42.52	0	1	0
2018073 200903	1318	37.2	94062.50	42.57	0	1	0
2018173 200903	1318	37.3	93500.00	42.67	0	1	0
2018263 200903	1318	37.4	92300.00	42.64	0	1	0
2018373 200903	1318	37.5	92037.50	42.56	0	1	0
2018473 200903	1318	37.6	94475.00	42.46	0	1	0
2018573 200903	1318	37.7	93925.00	42.49	0	1	0
2018673 200903	1318	37.8	94612.50	42.59	0	1	0
2018773 200903	1318	37.9	94450.00	42.73	0	1	0
2018873 200903	1318	38.0	94075.00	42.70	0	1	0
2018973 200903	1318	38.1	93125.00	42.75	0	1	0
2019073 200903	1318	38.2	92937.50	42.72	0	1	0
2019173 200903	1318	38.3	94262.50	42.66	0	1	0
2019273 200903	1318	38.4	95550.00	42.70	0	1	0
2019373 200903	1318	38.5	93212.50	42.85	0	1	0
2019473 200903	1318	38.6	95625.00	42.90	0	1	0
2019573 200903	1318	38.7	92062.50	42.95	0	1	0
2019673 200903	1318	38.8	93875.00	42.87	0	1	0
2019773 200903	1318	38.9	95387.50	42.83	0	1	0
2019873 200903	1318	39.0	93300.00	42.88	0	1	0
2019973 200903	1318	39.1	95737.50	42.84	0	1	0
2020083 200903	1318	39.2	93137.50	42.96	0	1	0
2020183 200903	1318	39.3	94000.00	42.97	0	1	0
2020283 200903	1318	39.4	93462.50	42.95	0	1	0
2020382 200903	1318	39.5	94900.00	42.86	0	1	0
2020483 200903	1318	39.6	91175.00	42.94	0	1	0
2020582 200903	1318	39.7	93425.00	42.74	0	1	0
2020682 200903	1318	39.8	92587.50	42.80	0	1	0
2020782 200903	1318	39.9	92562.50	42.74	0	1	0
2020882 200903	1318	40.0	93962.50	42.61	0	1	0
2020982 200903	1318	40.1	97325.00	42.64	0	1	0
2021092 200903	1318	40.2	91512.50	42.71	0	1	0
2021192 200903	1318	40.3	93462.50	42.64	0	1	0
2021292 200903	1318	40.4	93475.00	42.62	0	1	0
2021392 200903	1318	40.5	91950.00	42.62	0	1	0
2021492 200903	1318	40.6	94712.50	42.48	0	1	0
2021592 200903	1318	40.7	94612.50	42.64	0	1	0
2021692 200903	1318	40.8	92912.50	42.70	0	1	0
2021792 200903	1318	40.9	94137.50	42.71	0	1	0
2021892 200903	1318	41.0	91837.50	42.78	0	1	0
2021992 200903	1318	41.1	93550.00	42.69	0	1	0
2022102 200903	1318	41.2	91962.50	42.52	0	1	0
2022191 200903	1318	41.3	95500.00	42.54	0	1	0
2022291 200903	1318	41.4	93937.50	42.63	0	1	0
2022392 200903	1318	41.5	91762.50	42.65	0	1	0
2022491 200903	1318	41.6	91475.00	42.64	0	1	0
2022601 200903	1318	41.7	95262.50	42.50	0	1	0
2022691 200903	1318	41.8	91875.00	42.53	0	1	0
2022791 200903	1318	41.9	95775.00	42.48	0	1	0
2022901 200903	1318	42.0	95625.00	42.55	0	1	0
2022991 200903	1318	42.1	92325.00	42.72	0	1	0
2023101 200903	1318	42.2	93087.50	42.67	0	1	0
2023201 200903	1318	42.3	94362.50	42.72	0	1	0
2023301 200903	1318	42.4	93337.50	42.67	0	1	0
2023401 200903	1318	42.5	93287.50	42.64	0	1	0
2023501 200903	1318	42.6	93825.00	42.71	0	1	0
2023601 200903	1318	42.7	94487.50	42.81	0	1	0
2023701 200903	1318	42.8	93112.50	42.78	0	1	0
2023801 200903	1318	42.9	93612.50	42.84	0	1	0
2023901 200903	1318	43.0	92125.00	42.74	0	1	0
2024001 200903	1318	43.1	93575.00	42.58	0	1	0
2024111 200903	1318	43.2	93950.00	42.64	0	1	0
2024211 200903	1318	43.3	92437.50	42.68	0	1	0
2024311 200903	1318	43.4	92475.00	42.59	0	1	0
2024410 200903	1318	43.5	94937.50	42.55	0	1	0
2024510 200903	1318	43.6	93437.50	42.62	0	1	0
2024610 200903	1318	43.7	91325.00	42.61	0	1	0
2024710 200903	1318	43.8	93462.50	42.46	0	1	0
2024810 200903	1318	43.9	92650.00	42.48	0	1	0
2024910 200903	1318	44.0	93887.50	42.44	0	1	0
2025010 200903	1318	44.1	92175.00	42.52	0	1	0
2025120 200903	1318	44.2	94725.00	42.45	0	1	0
2025220 200903	1318	44.3	91737.50	42.49	0	1	0
2025320 200903	1318	44.4	93875.00	42.46	0	1	0
2025420 200903	1318	44.5	92525.00	42.52	0	1	0
2025520 200903	1318	44.6	96475.00	42.41	0	1	0
2025620 200903	1318	44.7	94162.50	42.55	0	1	0
2025720 200903	1318	44.8	94712.50	42.68	0	1	0
2025820 200903	1318	44.9	94750.00	42.73	0	1	0
2025920 200903	1318	45.0	93562.50	42.83	0	1	0
2026020 200903	1318	45.1	95012.50	42.81	0	1	0
2026129 200903	1318	45.2	93550.00	42.94	0	1	0
2026219 200903	1318	45.3	92562.50	42.89	0	1	0
2026319 200903	1318	45.4	93550.00	42.92	0	1	0
2026419 200903	1318	45.5	93687.50	42.91	0	1	0
2026519 200903	1318	45.6	96262.50	42.96	0	1	0
2026629 200903	1318	45.7	93100.00	42.95	0	1	0
2026719 200903	1318	45.8	94412.50	42.90	0	1	0
2026819 200903	1318	45.9	89862.50	42.89	0	1	0
2026919 200903	1318	46.0	95550.00	42.67	0	1	0
2027019 200903	1318	46.1	96075.00	42.76	0	1	0
2027129 200903	1318	46.2	93762.50	42.81	0	1	0
2027229 200903	1318	46.3	93075.00	42.82	0	1	0
2027329 200903	1318	46.4	92650.00	42.84	0	1	0
2027429 200903	1318	46.5	93612.50	42.80	0	1	0
2027529 200903	1318	46.6	93112.50	42.80	0	1	0
2027629 200903	1318	46.7	94287.50	42.65	0	1	0
2027729 200903	1318	46.8	93387.50	42.71	0	1	0
2027828 200903	1318	46.9	93350.00	42.66	0	1	0
2027928 200903	1318	47.0	95200.00	42.82	0	1	0
2028028 200903	1318	47.1	94287.50	42.80	0	1	0
2028128 200903	1318	47.2	92500.00	42.72	0	1	0
2028238 200903	1318	47.3	92037.50	42.67	0	1	0
2028338 200903	1318	47.4	94725.00	42.62	0	1	0
2028438 200903	1318	47.5	93637.50	42.71	0	1	0
2028538 200903	1318	47.6	95050.00	42.71	0	1	0
2028638 200903	1318	47.7	92950.00	42.80	0	1	0
2028738 200903	1318	47.8	93050.00	42.74	0	1	0
2028838 200903	1318	47.9	94112.50	42.73	0	1	0
2028938 200903	1318	48.0	92887.50	42.76	0	1	0
2029038 200903	1318	48.1	94000.00	42.66	0	1	0
2029138 200903	1318	48.2	92250.00	42.64	0	1	0
2029248 200903	1318	48.3	93000.00	42.63	0	1	0
2029348 200903	1318	48.4	90150.00	42.67	0	1	0
2029448 200903	1318	48.5	93725.00	42.47	0	1	0
2029548 200903	1318	48.6	95950.00	42.47	0	1	0
2029648 200903	1318	48.7	92837.50	42.51	0	1	0
2029748 200903	1318	48.8	92937.50	42.51	0	1	0
2029848 200903	1318	48.9	91750.00	42.50	0	1	0
2029947 200903	1318	49.0	95750.00	42.40	0	1	0
2030047 200903	1318	49.1	94337.50	42.53	0	1	0
2030147 200903	1318	49.2	93650.00	42.54	0	1	0
2030248 200903	1318	49.3	93462.50	42.60	0	1	0
2030348 200903	1318	49.4	93400.00	42.62	0	1	0
2030447 200903	1318	49.5	93737.50	42.77	0	1	0
2030547 200903	1318	49.6	92900.00	42.77	0	1	0
2030647 200903	1318	49.7	92837.50	42.63	0	1	0
2030747 200903	1318	49.8	93287.50	42.63	0	1	0
2030847 200903	1318	49.9	94837.50	42.65	0	1	0
2030947 200903	1318	50.0	93887.50	42.79	0	1	0
2031047 200903	1318	50.1	93287.50	42.71	0	1	0
2031147 200903	1318	50.2	92800.00	42.66	0	1	0
2031257 200903	1318	50.3	95062.50	42.62	0	1	0
2031357 200903	1318	50.4	92787.50	42.69	0	1	0
2031457 200903	1318	50.5	92150.00	42.66	0	1	0
2031557 200903	1318	50.6	91450.00	42.59	0	1	0
2031657 200903	1318	50.7	92725.00	42.53	0	1	0
2031757 200903	1318	50.8	94625.00	42.52	0	1	0
2031857 200903	1318	50.9	93550.00	42.58	0	1	0
2031957 200903	1318	51.0	92187.50	42.52	0	1	0
2032057 200903	1318	51.1	92575.00	42.45	0	1	0
2032157 200903	1318	51.2	92175.00	42.42	0	1	0
2032267 200903	1318	51.3	94787.50	42.39	0	1	0
2032367 200903	1318	51.4	94375.00	42.38	0	1	0
2032467 200903	1318	51.5	94200.00	42.45	0	1	0
2032567 200903	1318	51.6	95200.00	42.54	0	1	0
2032667 200903	1318	51.7	93775.00	42.71	0	1	0
2032766 200903	1318	51.8	93250.00	42.76	0	1	0
2032866 200903	1318	51.9	92537.50	42.69	0	1	0
2032966 200903	1318	52.0	92400.00	42.65	0	1	0
2033066 200903	1318	52.1	91875.00	42.66	0	1	0
2033166 200903	1318	52.2	94275.00	42.63	0	1	0
2033276 200903	1318	52.3	96312.50	42.72	0	1	0
2033366 200903	1318	52.4	94012.50	42.79	0	1	0
2033476 200903	1318	52.5	94737.50	42.77	0	1	0
2033576 200903	1318	52.6	93537.50	42.80	0	1	0
2033676 200903	1318	52.7	92337.50	42.72	0	1	0
2033776 200903	1318	52.8	94437.50	42.66	0	1	0
2033876 200903	1318	52.9	93337.50	42.71	0	1	0
2033976 200903	1318	53.0	93712.50	42.75	0	1	0
2034076 200903	1318	53.1	94887.50	42.81	0	1	0
2034176 200903	1318	53.2	92937.50	42.94	0	1	0
2034276 200903	1318	53.3	95087.50	42.88	0	1	0
2034376 200903	1318	53.4	91287.50	42.83	0	1	0
2034476 200903	1318	53.5	94287.50	42.70	0	1	0
2034576 200903	1318	53.6	94375.00	42.68	0	1	0
2034675 200903	1318	53.7	92450.00	42.72	0	1	0
2034776 200903	1318	53.8	95962.50	42.73	0	1	0
2034875 200903	1318	53.9	94012.50	42.79	0	1	0
2034975 200903	1318	54.0	91725.00	42.83	0	1	0
2035075 200903	1318	54.1	93712.50	42.74	0	1	0
2035175 200903	1318	54.2	92962.50	42.68	0	1	0
2035285 200903	1318	54.3	95925.00	42.68	0	1	0
2035385 200903	1318	54.4	95125.00	42.72	0	1	0
2035485 200903	1318	54.5	93137.50	42.89	0	1	0
2035585 200903	1318	54.6	92450.00	42.84	0	1	0
2035685 200903	1318	54.7	94600.00	42.76	0	1	0
2035785 200903	1318	54.8	94837.50	42.85	0	1	0
2035885 200903	1318	54.9	93625.00	42.80	0	1	0
2035985 200903	1318	55.0	93987.50	42.78	0	1	0
2036085 200903	1318	55.1	93887.50	42.89	0	1	0
2036185 200903	1318	55.2	92400.00	42.89	0	1	0
2036295 200903	1318	55.3	95862.50	42.87	0	1	0
2036395 200903	1318	55.4	92287.50	42.87	0	1	0
2036494 200903	1318	55.5	93625.00	42.74	0	1	0
2036594 200903	1318	55.6	92637.50	42.76	0	1	0
2036694 200903	1318	55.7	92662.50	42.77	0	1	0
2036794 200903	1318	55.8	91887.50	42.68	0	1	0
2036894 200903	1318	55.9	94325.00	42.55	0	1	0
2036994 200903	1318	56.0	93487.50	42.58	0	1	0
2037094 200903	1318	56.1	94025.00	42.56	0	1	0
2037194 200903	1318	56.2	93737.50	42.56	0	1	0
2037294 200903	1318	56.3	91025.00	42.62	0	1	0
2037394 200903	1318	56.4	92775.00	42.41	0	1	0
2037494 200903	1318	56.5	92200.00	42.43	0	1	0
2037594 200903	1318	56.6	94025.00	42.36	0	1	0
2037704 200903	1318	56.7	93950.00	42.43	0	1	0
2037794 200903	1318	56.8	94937.50	42.48	0	1	0
2037894 200903	1318	56.9	92675.00	42.62	0	1	0
2038004 200903	1318	57.0	93687.50	42.55	0	1	0
2038094 200903	1318	57.1	93025.00	42.56	0	1	0
2038204 200903	1318	57.2	93275.00	42.51	0	1	0
2038304 200903	1318	57.3	94512.50	42.49	0	1	0
2038404 200903	1318	57.4	92712.50	42.65	0	1	0
2038503 200903	1318	57.5	93912.50	42.65	0	1	0
2038603 200903	1318	57.6	90312.50	42.72	0	1	0
2038703 200903	1318	57.7	93675.00	42.56	0	1	0
2038803 200903	1318	57.8	93125.00	42.54	0	1	0
2038903 200903	1318	57.9	92287.50	42.46	0	1	0
2039003 200903	1318	58.0	92325.00	42.44	0	1	0
2039103 200903	1318	58.1	93462.50	42.38	0	1	0
2039203 200903	1318	58.2	94350.00	42.40	0	1	0
2039313 200903	1318	58.3	92687.50	42.45	0	1	0
2039413 200903	1318	58.4	94862.50	42.37	0	1	0
2039513 200903	1318	58.5	92837.50	42.47	0	1	0
2039613 200903	1318	58.6	94187.50	42.42	0	1	0
2039713 200903	1318	58.7	94137.50	42.59	0	1	0
2039813 200903	1318	58.8	93312.50	42.61	0	1	0
2039913 200903	1318	58.9	92275.00	42.62	0	1	0
2040013 200903	1318	59.0	92787.50	42.62	0	1	0
2040113 200903	1318	59.1	94937.50	42.64	0	1	0
2040212 200903	1318	59.2	95212.50	42.71	0	1	0
2040322 200903	1318	59.3	92500.00	42.75	0	1	0
2040422 200903	1318	59.4	93062.50	42.74	0	1	0
2040522 200903	1318	59.5	93812.50	42.66	0	1	0
2040622 200903	1318	59.6	93100.00	42.70	0	1	0
2040722 200903	1318	59.7	92475.00	42.65	0	1	0
2040822 200903	1318	59.8	94187.50	42.58	0	1	0
2040922 200903	1318	59.9	94737.50	42.62	0	1	0
2041023 200903	1319	0.0	92487.50	42.73	0	1	0
2041123 200903	1319	0.1	93925.00	42.71	0	1	0
2041223 200903	1319	0.2	93262.50	42.67	0	1	0
2041323 200903	1319	0.3	90875.00	42.58	0	1	0
2041423 200903	1319	0.4	92775.00	42.51	0	1	0
2041523 200903	1319	0.5	93662.50	42.49	0	1	0
2041623 200903	1319	0.6	91775.00	42.49	0	1	0
2041723 200903	1319	0.7	93025.00	42.43	0	1	0
2041822 200903	1319	0.8	93662.50	42.45	0	1	0
2041922 200903	1319	0.9	92337.50	42.43	0	1	0
2042022 200903	1319	1.0	92762.50	42.32	0	1	0
2042122 200903	1319	1.1	92900.00	42.33	0	1	0
2042222 200903	1319	1.2	93150.00	42.29	0	1	0
2042332 200903	1319	1.3	93862.50	42.28	0	1	0
2042432 200903	1319	1.4	93562.50	42.42	0	1	0
2042532 200903	1319	1.5	92925.00	42.45	0	1	0
2042632 200903	1319	1.6	92950.00	42.42	0	1	0
2042732 200903	1319	1.7	92012.50	42.47	0	1	0
2042832 200903	1319	1.8	94900.00	42.43	0	1	0
2042932 200903	1319	1.9	94450.00	42.48	0	1	0
2043032 200903	1319	2.0	93000.00	42.58	0	1	0
2043132 200903	1319	2.1	93962.50	42.59	0	1	0
2043232 200903	1319	2.2	92125.00	42.63	0	1	0
2043342 200903	1319	2.3	93237.50	42.59	0	1	0
2043442 200903	1319	2.4	90975.00	42.56	0	1	0
2043542 200903	1319	2.5	94350.00	42.44	0	1	0
2043642 200903	1319	2.6	94537.50	42.51	0	1	0
2043741 200903	1319	2.7	91600.00	42.58	0	1	0
2043841 200903	1319	2.8	90850.00	42.56	0	1	0
2043941 200903	1319	2.9	91800.00	42.38	0	1	0
2044041 200903	1319	3.0	92962.50	42.26	0	1	0
2044141 200903	1319	3.1	92025.00	42.26	0	1	0
2044241 200903	1319	3.2	95287.50	42.17	0	1	0
2044341 200903	1319	3.3	93375.00	42.31	0	1	0
2044441 200903	1319	3.4	91612.50	42.32	0	1	0
2044551 200903	1319	3.5	96475.00	42.35	0	1	0
2044641 200903	1319	3.6	94875.00	42.44	0	1	0
2044751 200903	1319	3.7	93012.50	42.46	0	1	0
2044851 200903	1319	3.8	93037.50	42.52	0	1	0
2044941 200903	1319	3.9	94612.50	42.62	0	1	0
2045051 200903	1319	4.0	93437.50	42.75	0	1	0
2045151 200903	1319	4.1	93675.00	42.77	0	1	0
2045251 200903	1319	4.2	94000.00	42.84	0	1	0
2045351 200903	1319	4.3	91450.00	42.79	0	1	0
2045451 200903	1319	4.4	90675.00	42.70	0	1	0
2045551 200903	1319	4.5	93500.00	42.66	0	1	0
2045650 200903	1319	4.6	93862.50	42.52	0	1	0
2045751 200903	1319	4.7	94600.00	42.48	0	1	0
2045850 200903	1319	4.8	93137.50	42.55	0	1	0
2045950 200903	1319	4.9	94075.00	42.55	0	1	0
2046050 200903	1319	5.0	91912.50	42.53	0	1	0
2046150 200903	1319	5.1	92512.50	42.46	0	1	0
2046250 200903	1319	5.2	92787.50	42.41	0	1	0
2046360 200903	1319	5.3	93812.50	42.35	0	1	0
2046460 200903	1319	5.4	92325.00	42.46	0	1	0
2046560 200903	1319	5.5	94150.00	42.53	0	1	0
2046660 200903	1319	5.6	94650.00	42.56	0	1	0
2046760 200903	1319	5.7	94100.00	42.60	0	1	0
2046860 200903	1319	5.8	94162.50	42.58	0	1	0
2046960 200903	1319	5.9	93612.50	42.62	0	1	0
2047060 200903	1319	6.0	93437.50	42.60	0	1	0
2047160 200903	1319	6.1	95350.00	42.67	0	1	0
2047260 200903	1319	6.2	93625.00	42.80	0	1	0
2047370 200903	1319	6.3	92687.50	42.84	0	1	0
2047470 200903	1319	6.4	91425.00	42.78	0	1	0
2047570 200903	1319	6.5	95487.50	42.74	0	1	0
2047670 200903	1319	6.6	92212.50	42.80	0	1	0
2047770 200903	1319	6.7	93737.50	42.69	0	1	0
2047869 200903	1319	6.8	93137.50	42.68	0	1	0
2047969 200903	1319	6.9	92787.50	42.63	0	1	0
2048069 200903	1319	7.0	93850.00	42.59	0	1	0
2048169 200903	1319	7.1	94925.00	42.61	0	1	0
2048269 200903	1319	7.2	91325.00	42.59	0	1	0
2048369 200903	1319	7.3	93350.00	42.49	0	1	0
2048469 200903	1319	7.4	90687.50	42.52	0	1	0
2048569 200903	1319	7.5	95012.50	42.49	0	1	0
2048669 200903	1319	7.6	95150.00	42.47	0	1	0
2048779 200903	1319	7.7	93875.00	42.60	0	1	0
2048869 200903	1319	7.8	91612.50	42.60	0	1	0
2048969 200903	1319	7.9	93787.50	42.54	0	1	0
2049069 200903	1319	8.0	92687.50	42.58	0	1	0
2049169 200903	1319	8.1	94712.50	42.53	0	1	0
2049279 200903	1319	8.2	93962.50	42.52	0	1	0
2049379 200903	1319	8.3	93600.00	42.64	0	1	0
2049479 200903	1319	8.4	94625.00	42.65	0	1	0
2049579 200903	1319	8.5	92862.50	42.83	0	1	0
2049679 200903	1319	8.6	90862.50	42.73	0	1	0
2049778 200903	1319	8.7	92612.50	42.54	0	1	0
2049878 200903	1319	8.8	93137.50	42.48	0	1	0
2049978 200903	1319	8.9	93462.50	42.55	0	1	0
2050078 200903	1319	9.0	94250.00	42.53	0	1	0
2050178 200903	1319	9.1	92712.50	42.60	0	1	0
2050278 200903	1319	9.2	93675.00	42.51	0	1	0
2050388 200903	1319	9.3	93912.50	42.50	0	1	0
2050488 200903	1319	9.4	94512.50	42.52	0	1	0
2050588 200903	1319	9.5	94712.50	42.51	0	1	0
2050688 200903	1319	9.6	93700.00	42.59	0	1	0
2050788 200903	1319	9.7	93112.50	42.72	0	1	0
2050888 200903	1319	9.8	94475.00	42.74	0	1	0
2050988 200903	1319	9.9	92125.00	42.80	0	1	0
2051087 200903	1319	10.0	93587.50	42.74	0	1	0
2051187 200903	1319	10.1	95850.00	42.71	0	1	0
2051287 200903	1319	10.2	92662.50	42.85	0	1	0
2051397 200903	1319	10.3	94687.50	42.81	0	1	0
2051497 200903	1319	10.4	91850.00	42.84	0	1	0
2051597 200903	1319	10.5	93075.00	42.72	0	1	0
2051697 200903	1319	10.6	93287.50	42.65	0	1	0
2051797 200903	1319	10.7	90650.00	42.63	0	1	0
2051896 200903	1319	10.8	95112.50	42.52	0	1	0
2051997 200903	1319	10.9	93637.50	42.55	0	1	0
2052096 200903	1319	11.0	93312.50	42.62	0	1	0
2052196 200903	1319	11.1	91350.00	42.61	0	1	0
2052296 200903	1319	11.2	93937.50	42.40	0	1	0
2052396 200903	1319	11.3	94812.50	42.46	0	1	0
2052496 200903	1319	11.4	93350.00	42.47	0	1	0
2052606 200903	1319	11.5	94312.50	42.53	0	1	0
2052706 200903	1319	11.6	93462.50	42.59	0	1	0
2052806 200903	1319	11.7	94800.00	42.60	0	1	0
2052906 200903	1319	11.8	94825.00	42.78	0	1	0
2052996 200903	1319	11.9	93187.50	42.77	0	1	0
2053106 200903	1319	12.0	93100.00	42.75	0	1	0
2053206 200903	1319	12.1	95825.00	42.74	0	1	0
2053306 200903	1319	12.2	95025.00	42.94	0	1	0
2053406 200903	1319	12.3	93650.00	42.99	0	1	0
2053506 200903	1319	12.4	91462.50	42.94	0	1	0
2053606 200903	1319	12.5	92600.00	42.85	0	1	0
2053706 200903	1319	12.6	93562.50	42.78	0	1	0
2053805 200903	1319	12.7	92962.50	42.78	0	1	0
2053906 200903	1319	12.8	94250.00	42.70	0	1	0
2054005 200903	1319	12.9	91525.00	42.67	0	1	0
2054105 200903	1319	13.0	94037.50	42.60	0	1	0
2054205 200903	1319	13.1	94087.50	42.64	0	1	0
2054305 200903	1319	13.2	93162.50	42.56	0	1	0
2054415 200903	1319	13.3	94987.50	42.48	0	1	0
2054515 200903	1319	13.4	95412.50	42.54	0	1	0
2054615 200903	1319	13.5	94137.50	42.72	0	1	0
2054715 200903	1319	13.6	91200.00	42.79	0	1	0
2054815 200903	1319	13.7	93087.50	42.68	0	1	0
2054915 200903	1319	13.8	93900.00	42.68	0	1	0
2055015 200903	1319	13.9	94812.50	42.67	0	1	0
2055115 200903	1319	14.0	92537.50	42.82	0	1	0
2055215 200903	1319	14.1	92725.00	42.75	0	1	0
2055315 200903	1319	14.2	93950.00	42.69	0	1	0
2055425 200903	1319	14.3	92362.50	42.72	0	1	0
2055525 200903	1319	14.4	94100.00	42.61	0	1	0
2055624 200903	1319	14.5	95425.00	42.55	0	1	0
2055724 200903	1319	14.6	93950.00	42.60	0	1	0
2055824 200903	1319	14.7	94675.00	42.73	0	1	0
2055924 200903	1319	14.8	91112.50	42.80	0	1	0
2056024 200903	1319	14.9	94412.50	42.67	0	1	0
2056124 200903	1319	15.0	93137.50	42.66	0	1	0
2056224 200903	1319	15.1	95837.50	42.68	0	1	0
2056324 200903	1319	15.2	95500.00	42.82	0	1	0
2056424 200903	1319	15.3	93325.00	42.89	0	1	0
2056524 200903	1319	15.4	93537.50	42.94	0	1	0
2056624 200903	1319	15.5	92050.00	42.91	0	1	0
2056724 200903	1319	15.6	92125.00	42.76	0	1	0
2056834 200903	1319	15.7	92612.50	42.68	0	1	0
2056924 200903	1319	15.8	91662.50	42.58	0	1	0
2057024 200903	1319	15.9	93687.50	42.61	0	1	0
2057124 200903	1319	16.0	97037.50	42.58	0	1	0
2057224 200903	1319	16.1	95512.50	42.75	0	1	0
2057334 200903	1319	16.2	90987.50	42.74	0	1	0
2057434 200903	1319	16.3	96687.50	42.53	0	1	0
2057533 200903	1319	16.4	92450.00	42.69	0	1	0
2057633 200903	1319	16.5	94900.00	42.64	0	1	0
2057733 200903	1319	16.6	92187.50	42.76	0	1	0
2057833 200903	1319	16.7	94500.00	42.77	0	1	0
2057933 200903	1319	16.8	93100.00	42.85	0	1	0
2058033 200903	1319	16.9	95550.00	42.92	0	1	0
2058133 200903	1319	17.0	93575.00	43.00	0	1	0
2058233 200903	1319	17.1	94812.50	42.85	0	1	0
2058333 200903	1319	17.2	92137.50	42.81	0	1	0
2058443 200903	1319	17.3	94725.00	42.87	0	1	0
2058543 200903	1319	17.4	95287.50	42.78	0	1	0
2058643 200903	1319	17.5	94300.00	42.90	0	1	0
2058743 200903	1319	17.6	93812.50	42.88	0	1	0
2058843 200903	1319	17.7	92487.50	42.95	0	1	0
2058943 200903	1319	17.8	93500.00	42.86	0	1	0
2059043 200903	1319	17.9	93637.50	42.88	0	1	0
2059143 200903	1319	18.0	93762.50	42.79	0	1	0
2059243 200903	1319	18.1	95475.00	42.80	0	1	0
2059343 200903	1319	18.2	93350.00	42.83	0	1	0
2059453 200903	1319	18.3	94050.00	42.89	0	1	0
2059553 200903	1319	18.4	93025.00	42.85	0	1	0
2059653 200903	1319	18.5	97200.00	42.75	0	1	0
2059753 200903	1319	18.6	92662.50	42.88	0	1	0
2059853 200903	1319	18.7	92075.00	42.83	0	1	0
2059953 200903	1319	18.8	91312.50	42.81	0	1	0
2100052 200903	1319	18.9	91150.00	42.71	0	1	0
2100152 200903	1319	19.0	91437.50	42.60	0	1	0
2100252 200903	1319	19.1	92350.00	42.50	0	1	0
2100352 200903	1319	19.2	94862.50	42.36	0	1	0
2100452 200903	1319	19.3	94150.00	42.43	0	1	0
2100552 200903	1319	19.4	91987.50	42.43	0	1	0
2100652 200903	1319	19.5	93225.00	42.38	0	1	0
2100752 200903	1319	19.6	94712.50	42.20	0	1	0
2100862 200903	1319	19.7	93725.00	42.30	0	1	0
2100952 200903	1319	19.8	93700.00	42.37	0	1	0
2101052 200903	1319	19.9	92912.50	42.48	0	1	0
2101152 200903	1319	20.0	92875.00	42.56	0	1	0
2101252 200903	1319	20.1	94450.00	42.62	0	1	0
2101362 200903	1319	20.2	94537.50	42.72	0	1	0
2101462 200903	1319	20.3	92037.50	42.70	0	1	0
2101562 200903	1319	20.4	93000.00	42.61	0	1	0
2101662 200903	1319	20.5	96425.00	42.65	0	1	0
2101762 200903	1319	20.6	91662.50	42.80	0	1	0
2101862 200903	1319	20.7	94912.50	42.66	0	1	0
2101962 200903	1319	20.8	96412.50	42.71	0	1	0
2102062 200903	1319	20.9	93650.00	42.84	0	1	0
2102161 200903	1319	21.0	94487.50	42.87	0	1	0
2102261 200903	1319	21.1	93962.50	42.94	0	1	0
2102361 200903	1319	21.2	92700.00	42.92	0	1	0
2102472 200903	1319	21.3	93937.50	42.84	0	1	0
2102571 200903	1319	21.4	94587.50	42.92	0	1	0
2102671 200903	1319	21.5	94175.00	42.99	0	1	0
2102771 200903	1319	21.6	94387.50	42.89	0	1	0
2102871 200903	1319	21.7	94712.50	43.01	0	1	0
2102971 200903	1319	21.8	93262.50	43.01	0	1	0
2103071 200903	1319	21.9	93737.50	42.86	0	1	0
2103171 200903	1319	22.0	94562.50	42.87	0	1	0
2103271 200903	1319	22.1	95375.00	42.87	0	1	0
2103371 200903	1319	22.2	93287.50	42.93	0	1	0
2103481 200903	1319	22.3	95512.50	42.96	0	1	0
2103581 200903	1319	22.4	93987.50	43.03	0	1	0
2103681 200903	1319	22.5	93312.50	43.01	0	1	0
2103781 200903	1319	22.6	91475.00	42.97	0	1	0
2103911 200903	1319	22.7	94025.00	42.84	0	1	0
2103981 200903	1319	22.8	95487.50	42.80	0	1	0
2104080 200903	1319	22.9	93650.00	42.90	0	1	0
2104181 200903	1319	23.0	92950.00	42.90	0	1	0
2104280 200903	1319	23.1	94712.50	42.83	0	1	0
2104380 200903	1319	23.2	92862.50	42.80	0	1	0
2104480 200903	1319	23.3	94837.50	42.78	0	1	0
2104580 200903	1319	23.4	94675.00	42.75	0	1	0
2104680 200903	1319	23.5	93000.00	42.78	0	1	0
2104780 200903	1319	23.6	92575.00	42.77	0	1	0
2104880 200903	1319	23.7	92312.50	42.81	0	1	0
2104980 200903	1319	23.8	95237.50	42.74	0	1	0
2105080 200903	1319	23.9	93100.00	42.73	0	1	0
2105180 200903	1319	24.0	93575.00	42.70	0	1	0
2105280 200903	1319	24.1	94550.00	42.73	0	1	0
2105380 200903	1319	24.2	92800.00	42.72	0	1	0
2105490 200903	1319	24.3	92887.50	42.72	0	1	0
2105590 200903	1319	24.4	92350.00	42.63	0	1	0
2105690 200903	1319	24.5	93475.00	42.53	0	1	0
2105790 200903	1319	24.6	91387.50	42.55	0	1	0
2105890 200903	1319	24.7	93012.50	42.50	0	1	0
2105990 200903	1319	24.8	92737.50	42.53	0	1	0
2106090 200903	1319	24.9	93462.50	42.41	0	1	0
2106189 200903	1319	25.0	91975.00	42.43	0	1	0
2106289 200903	1319	25.1	91287.50	42.36	0	1	0
2106389 200903	1319	25.2	93250.00	42.21	0	1	0
2106499 200903	1319	25.3	91387.50	42.23	0	1	0
2106599 200903	1319	25.4	92787.50	42.16	0	1	0
2106699 200903	1319	25.5	94000.00	42.18	0	1	0
2106799 200903	1319	25.6	93337.50	42.21	0	1	0
2106899 200903	1319	25.7	92400.00	42.30	0	1	0
2106999 200903	1319	25.8	93075.00	42.27	0	1	0
2107099 200903	1319	25.9	91525.00	42.28	0	1	0
2107199 200903	1319	26.0	94575.00	42.20	0	1	0
2107299 200903	1319	26.1	92450.00	42.31	0	1	0
2107399 200903	1319	26.2	93425.00	42.37	0	1	0
2107509 200903	1319	26.3	94162.50	42.37	0	1	0
2107599 200903	1319	26.4	94050.00	42.50	0	1	0
2107709 200903	1319	26.5	89537.50	42.56	0	1	0
2107799 200903	1319	26.6	93950.00	42.35	0	1	0
2107909 200903	1319	26.7	94150.00	42.38	0	1	0
2108009 200903	1319	26.8	94912.50	42.46	0	1	0
2108108 200903	1319	26.9	92862.50	42.54	0	1	0
2108208 200903	1319	27.0	92212.50	42.60	0	1	0
2108308 200903	1319	27.1	95287.50	42.50	0	1	0
2108408 200903	1319	27.2	93387.50	42.62	0	1	0
2108508 200903	1319	27.3	94037.50	42.62	0	1	0
2108608 200903	1319	27.4	93700.00	42.62	0	1	0
2108708 200903	1319	27.5	94112.50	42.60	0	1	0
2108808 200903	1319	27.6	93250.00	42.81	0	1	0
2108908 200903	1319	27.7	94887.50	42.78	0	1	0
2109008 200903	1319	27.8	93750.00	42.81	0	1	0
2109108 200903	1319	27.9	91962.50	42.76	0	1	0
2109208 200903	1319	28.0	92650.00	42.72	0	1	0
2109308 200903	1319	28.1	93925.00	42.74	0	1	0
2109408 200903	1319	28.2	91925.00	42.67	0	1	0
2109518 200903	1319	28.3	93725.00	42.61	0	1	0
2109618 200903	1319	28.4	93525.00	42.59	0	1	0
2109718 200903	1319	28.5	92700.00	42.59	0	1	0
2109818 200903	1319	28.6	95750.00	42.52	0	1	0
2109918 200903	1319	28.7	92700.00	42.64	0	1	0
2110017 200903	1319	28.8	92350.00	42.54	0	1	0
2110117 200903	1319	28.9	92650.00	42.47	0	1	0
2110217 200903	1319	29.0	94500.00	42.51	0	1	0
2110317 200903	1319	29.1	91275.00	42.59	0	1	0
2110417 200903	1319	29.2	94962.50	42.47	0	1	0
2110527 200903	1319	29.3	91700.00	42.61	0	1	0
2110627 200903	1319	29.4	95100.00	42.52	0	1	0
2110727 200903	1319	29.5	92150.00	42.59	0	1	0
2110827 200903	1319	29.6	92925.00	42.56	0	1	0
2110927 200903	1319	29.7	93362.50	42.43	0	1	0
2111027 200903	1319	29.8	92525.00	42.46	0	1	0
2111127 200903	1319	29.9	93437.50	42.47	0	1	0
2111227 200903	1319	30.0	92812.50	42.51	0	1	0
2111327 200903	1319	30.1	94375.00	42.43	0	1	0
2111427 200903	1319	30.2	94450.00	42.57	0	1	0
2111527 200903	1319	30.3	93475.00	42.55	0	1	0
2111627 200903	1319	30.4	93537.50	42.63	0	1	0
2111727 200903	1319	30.5	93187.50	42.56	0	1	0
2111826 200903	1319	30.6	90550.00	42.60	0	1	0
2111936 200903	1319	30.7	94800.00	42.50	0	1	0
2112026 200903	1319	30.8	93887.50	42.56	0	1	0
2112126 200903	1319	30.9	93287.50	42.62	0	1	0
2112236 200903	1319	31.0	95400.00	42.62	0	1	0
2112326 200903	1319	31.1	93687.50	42.73	0	1	0
2112436 200903	1319	31.2	93625.00	42.70	0	1	0
2112536 200903	1319	31.3	94425.00	42.66	0	1	0
2112636 200903	1319	31.4	95062.50	42.71	0	1	0
2112736 200903	1319	31.5	94425.00	42.78	0	1	0
2112836 200903	1319	31.6	92650.00	42.83	0	1	0
2112936 200903	1319	31.7	93787.50	42.93	0	1	0
2113036 200903	1319	31.8	97087.50	42.88	0	1	0
2113136 200903	1319	31.9	95025.00	43.02	0	1	0
2113236 200903	1319	32.0	95150.00	43.10	0	1	0
2113336 200903	1319	32.1	96275.00	43.09	0	1	0
2113436 200903	1319	32.2	92212.50	43.21	0	1	0
2113546 200903	1319	32.3	92412.50	43.14	0	1	0
2113646 200903	1319	32.4	92575.00	43.05	0	1	0
2113746 200903	1319	32.5	93075.00	42.94	0	1	0
2113845 200903	1319	32.6	94100.00	42.88	0	1	0
2113945 200903	1319	32.7	95937.50	42.95	0	1	0
2114045 200903	1319	32.8	93600.00	43.04	0	1	0
2114145 200903	1319	32.9	92262.50	42.89	0	1	0
2114245 200903	1319	33.0	91812.50	42.76	0	1	0
2114345 200903	1319	33.1	94275.00	42.61	0	1	0
2114445 200903	1319	33.2	93550.00	42.52	0	1	0
2114555 200903	1319	33.3	92375.00	42.58	0	1	0
2114655 200903	1319	33.4	93125.00	42.58	0	1	0
2114755 200903	1319	33.5	94262.50	42.61	0	1	0
2114855 200903	1319	33.6	94012.50	42.66	0	1	0
2114955 200903	1319	33.7	92500.00	42.65	0	1	0
2115055 200903	1319	33.8	96137.50	42.50	0	1	0
2115155 200903	1319	33.9	93487.50	42.61	0	1	0
2115255 200903	1319	34.0	91975.00	42.67	0	1	0
2115355 200903	1319	34.1	93087.50	42.68	0	1	0
2115455 200903	1319	34.2	92737.50	42.62	0	1	0
2115555 200903	1319	34.3	92737.50	42.59	0	1	0
2115655 200903	1319	34.4	93112.50	42.60	0	1	0
2115754 200903	1319	34.5	94050.00	42.60	0	1	0
2115854 200903	1319	34.6	92612.50	42.59	0	1	0
2115964 200903	1319	34.7	92012.50	42.53	0	1	0
2116054 200903	1319	34.8	93025.00	42.51	0	1	0
2116154 200903	1319	34.9	92462.50	42.37	0	1	0
2116254 200903	1319	35.0	93050.00	42.32	0	1	0
2116354 200903	1319	35.1	93512.50	42.37	0	1	0
2116464 200903	1319	35.2	91837.50	42.39	0	1	0
2116564 200903	1319	35.3	94462.50	42.35	0	1	0
2116664 200903	1319	35.4	92625.00	42.43	0	1	0
2116764 200903	1319	35.5	93812.50	42.40	0	1	0
2116864 200903	1319	35.6	95262.50	42.39	0	1	0
2116964 200903	1319	35.7	91062.50	42.51	0	1	0
2117064 200903	1319	35.8	95012.50	42.47	0	1	0
2117164 200903	1319	35.9	92687.50	42.56	0	1	0
2117264 200903	1319	36.0	92975.00	42.57	0	1	0
2117364 200903	1319	36.1	92625.00	42.57	0	1	0
2117464 200903	1319	36.2	94187.50	42.53	0	1	0
2117574 200903	1319	36.3	92312.50	42.63	0	1	0
2117674 200903	1319	36.4	96600.00	42.54	0	1	0
2117773 200903	1319	36.5	94562.50	42.71	0	1	0
2117874 200903	1319	36.6	91787.50	42.75	0	1	0
2117973 200903	1319	36.7	92700.00	42.59	0	1	0
2118073 200903	1319	36.8	93012.50	42.67	0	1	0
2118173 200903	1319	36.9	93637.50	42.58	0	1	0
2118273 200903	1319	37.0	92150.00	42.62	0	1	0
2118373 200903	1319	37.1	94100.00	42.58	0	1	0
2118473 200903	1319	37.2	92450.00	42.65	0	1	0
2118573 200903	1319	37.3	95162.50	42.57	0	1	0
2118683 200903	1319	37.4	93600.00	42.70	0	1	0
2118783 200903	1319	37.5	94162.50	42.56	0	1	0
2118883 200903	1319	37.6	94250.00	42.54	0	1	0
2118983 200903	1319	37.7	95175.00	42.66	0	1	0
2119083 200903	1319	37.8	94862.50	42.77	0	1	0
2119183 200903	1319	37.9	95800.00	42.85	0	1	0
2119283 200903	1319	38.0	92762.50	42.95	0	1	0
2119383 200903	1319	38.1	92562.50	42.97	0	1	0
2119483 200903	1319	38.2	92787.50	42.91	0	1	0
2119583 200903	1319	38.3	93850.00	42.92	0	1	0
2119683 200903	1319	38.4	92987.50	42.86	0	1	0
2119783 200903	1319	38.5	94237.50	42.83	0	1	0
2119883 200903	1319	38.6	94625.00	42.84	0	1	0
2119983 200903	1319	38.7	94525.00	42.85	0	1	0
2120083 200903	1319	38.8	93300.00	42.83	0	1	0
2120183 200903	1319	38.9	92250.00	42.75	0	1	0
2120283 200903	1319	39.0	95050.00	42.59	0	1	0
2120383 200903	1319	39.1	91350.00	42.70	0	1	0
2120483 200903	1319	39.2	96262.50	42.64	0	1	0
2120583 200903	1319	39.3	93450.00	42.80	0	1	0
2120693 200903	1319	39.4	93512.50	42.78	0	1	0
2120793 200903	1319	39.5	92900.00	42.81	0	1	0
2120893 200903	1319	39.6	92150.00	42.75	0	1	0
2120993 200903	1319	39.7	94662.50	42.63	0	1	0
2121093 200903	1319	39.8	92775.00	42.64	0	1	0
2121192 200903	1319	39.9	95162.50	42.62	0	1	0
2121293 200903	1319	40.0	97287.50	42.75	0	1	0
2121392 200903	1319	40.1	93375.00	42.85	0	1	0
2121493 200903	1319	40.2	92900.00	42.94	0	1	0
2121593 200903	1319	40.3	93312.50	42.79	0	1	0
2121703 200903	1319	40.4	93362.50	42.78	0	1	0
2121803 200903	1319	40.5	94062.50	42.77	0	1	0
2121902 200903	1319	40.6	93487.50	42.83	0	1	0
2122002 200903	1319	40.7	93162.50	42.89	0	1	0
2122102 200903	1319	40.8	93925.00	42.82	0	1	0
2122202 200903	1319	40.9	95600.00	42.87	0	1	0
2122302 200903	1319	41.0	91312.50	42.89	0	1	0
2122402 200903	1319	41.1	93200.00	42.62	0	1	0
2122502 200903	1319	41.2	92225.00	42.61	0	1	0
2122602 200903	1319	41.3	92012.50	42.58	0	1	0
2122702 200903	1319	41.4	93000.00	42.53	0	1	0
2122802 200903	1319	41.5	93800.00	42.51	0	1	0
2122902 200903	1319	41.6	93775.00	42.50	0	1	0
2123012 200903	1319	41.7	94587.50	42.51	0	1	0
2123102 200903	1319	41.8	92325.00	42.57	0	1	0
2123202 200903	1319	41.9	92937.50	42.50	0	1	0
2123302 200903	1319	42.0	93300.00	42.38	0	1	0
2123402 200903	1319	42.1	92287.50	42.47	0	1	0
2123512 200903	1319	42.2	94962.50	42.43	0	1	0
2123602 200903	1319	42.3	91900.00	42.55	0	1	0
2123712 200903	1319	42.4	93175.00	42.55	0	1	0
2123812 200903	1319	42.5	93200.00	42.56	0	1	0
2123912 200903	1319	42.6	93900.00	42.53	0	1	0
2124011 200903	1319	42.7	91475.00	42.54	0	1	0
2124111 200903	1319	42.8	94012.50	42.40	0	1	0
2124211 200903	1319	42.9	93625.00	42.47	0	1	0
2124311 200903	1319	43.0	93062.50	42.50	0	1	0
2124411 200903	1319	43.1	92350.00	42.49	0	1	0
2124511 200903	1319	43.2	94700.00	42.49	0	1	0
2124611 200903	1319	43.3	94112.50	42.48	0	1	0
2124721 200903	1319	43.4	91812.50	42.58	0	1	0
2124821 200903	1319	43.5	94437.50	42.52	0	1	0
2124921 200903	1319	43.6	95175.00	42.58	0	1	0
2125021 200903	1319	43.7	94462.50	42.63	0	1	0
2125121 200903	1319	43.8	93900.00	42.77	0	1	0
2125221 200903	1319	43.9	94450.00	42.76	0	1	0
2125321 200903	1319	44.0	92025.00	42.80	0	1	0
2125421 200903	1319	44.1	95200.00	42.75	0	1	0
2125521 200903	1319	44.2	92937.50	42.88	0	1	0
2125621 200903	1319	44.3	92312.50	42.80	0	1	0
2125730 200903	1319	44.4	93750.00	42.72	0	1	0
2125830 200903	1319	44.5	91100.00	42.81	0	1	0
2125930 200903	1319	44.6	96887.50	42.66	0	1	0
2126030 200903	1319	44.7	93537.50	42.74	0	1	0
2126130 200903	1319	44.8	93400.00	42.69	0	1	0
2126230 200903	1319	44.9	93125.00	42.67	0	1	0
2126330 200903	1319	45.0	93775.00	42.61	0	1	0
2126430 200903	1319	45.1	92412.50	42.69	0	1	0
2126530 200903	1319	45.2	94162.50	42.57	0	1	0
2126630 200903	1319	45.3	92250.00	42.62	0	1	0
2126730 200903	1319	45.4	93862.50	42.62	0	1	0
2126830 200903	1319	45.5	91025.00	42.62	0	1	0
2126930 200903	1319	45.6	93025.00	42.62	0	1	0
2127040 200903	1319	45.7	94975.00	42.45	0	1	0
2127130 200903	1319	45.8	91987.50	42.51	0	1	0
2127230 200903	1319	45.9	92925.00	42.45	0	1	0
2127330 200903	1319	46.0	91350.00	42.44	0	1	0
2127430 200903	1319	46.1	96512.50	42.33	0	1	0
2127539 200903	1319	46.2	94862.50	42.51	0	1	0
2127629 200903	1319	46.3	94750.00	42.54	0	1	0
2127739 200903	1319	46.4	94225.00	42.66	0	1	0
2127839 200903	1319	46.5	92100.00	42.67	0	1	0
2127939 200903	1319	46.6	93662.50	42.72	0	1	0
2128039 200903	1319	46.7	92975.00	42.75	0	1	0
2128139 200903	1319	46.8	93262.50	42.66	0	1	0
2128239 200903	1319	46.9	93275.00	42.72	0	1	0
2128339 200903	1319	47.0	93525.00	42.73	0	1	0
2128439 200903	1319	47.1	94075.00	42.83	0	1	0
2128539 200903	1319	47.2	94187.50	42.72	0	1	0
2128639 200903	1319	47.3	92112.50	42.69	0	1	0
2128749 200903	1319	47.4	92100.00	42.57	0	1	0
2128849 200903	1319	47.5	92025.00	42.48	0	1	0
2128949 200903	1319	47.6	93400.00	42.47	0	1	0
2129049 200903	1319	47.7	93400.00	42.46	0	1	0
2129149 200903	1319	47.8	94175.00	42.48	0	1	0
2129249 200903	1319	47.9	93100.00	42.52	0	1	0
2129348 200903	1319	48.0	93337.50	42.51	0	1	0
2129448 200903	1319	48.1	92687.50	42.51	0	1	0
2129548 200903	1319	48.2	92375.00	42.44	0	1	0
2129648 200903	1319	48.3	91962.50	42.36	0	1	0
2129758 200903	1319	48.4	92925.00	42.36	0	1	0
2129858 200903	1319	48.5	92925.00	42.39	0	1	0
2129958 200903	1319	48.6	93387.50	42.43	0	1	0
2130058 200903	1319	48.7	95787.50	42.43	0	1	0
2130158 200903	1319	48.8	93475.00	42.54	0	1	0
2130258 200903	1319	48.9	94500.00	42.51	0	1	0
2130358 200903	1319	49.0	93475.00	42.57	0	1	0
2130458 200903	1319	49.1	92762.50	42.58	0	1	0
2130558 200903	1319	49.2	93625.00	42.58	0	1	0
2130658 200903	1319	49.3	93287.50	42.64	0	1	0
2130758 200903	1319	49.4	92475.00	42.70	0	1	0
2130858 200903	1319	49.5	92475.00	42.68	0	1	0
2130958 200903	1319	49.6	93425.00	42.66	0	1	0
2131058 200903	1319	49.7	96875.00	42.66	0	1	0
2131158 200903	1319	49.8	94025.00	42.71	0	1	0
2131257 200903	1319	49.9	93475.00	42.73	0	1	0
2131357 200903	1319	50.0	92362.50	42.69	0	1	0
2131457 200903	1319	50.1	93537.50	42.64	0	1	0
2131567 200903	1319	50.2	93287.50	42.67	0	1	0
2131657 200903	1319	50.3	93812.50	42.66	0	1	0
2131767 200903	1319	50.4	95000.00	42.68	0	1	0
2131867 200903	1319	50.5	95050.00	42.79	0	1	0
2131967 200903	1319	50.6	92525.00	42.91	0	1	0
2132067 200903	1319	50.7	95075.00	42.87	0	1	0
2132167 200903	1319	50.8	92200.00	42.79	0	1	0
2132267 200903	1319	50.9	92687.50	42.70	0	1	0
2132367 200903	1319	51.0	92800.00	42.67	0	1	0
2132467 200903	1319	51.1	93325.00	42.69	0	1	0
2132567 200903	1319	51.2	94025.00	42.68	0	1	0
2132667 200903	1319	51.3	92875.00	42.71	0	1	0
2132777 200903	1319	51.4	90450.00	42.67	0	1	0
2132877 200903	1319	51.5	90450.00	42.47	0	1	0
2132977 200903	1319	51.6	95075.00	42.26	0	1	0
2133077 200903	1319	51.7	93475.00	42.37	0	1	0
2133177 200903	1319	51.8	91900.00	42.30	0	1	0
2133277 200903	1319	51.9	92825.00	42.29	0	1	0
2133377 200903	1319	52.0	91287.50	42.29	0	1	0
2133477 200903	1319	52.1	92075.00	42.23	0	1	0
2133577 200903	1319	52.2	91037.50	42.17	0	1	0
2133677 200903	1319	52.3	92800.00	42.04	0	1	0
2133787 200903	1319	52.4	92425.00	42.03	0	1	0
2133887 200903	1319	52.5	92425.00	42.12	0	1	0
2133986 200903	1319	52.6	94075.00	42.21	0	1	0
2134086 200903	1319	52.7	93625.00	42.16	0	1	0
2134186 200903	1319	52.8	94575.00	42.17	0	1	0
2134286 200903	1319	52.9	92937.50	42.29	0	1	0
2134386 200903	1319	53.0	94050.00	42.30	0	1	0
2134486 200903	1319	53.1	94262.50	42.42	0	1	0
2134586 200903	1319	53.2	92925.00	42.52	0	1	0
2134686 200903	1319	53.3	93825.00	42.60	0	1	0
2134786 200903	1319	53.4	93687.50	42.65	0	1	0
2134886 200903	1319	53.5	93125.00	42.71	0	1	0
2134986 200903	1319	53.6	94250.00	42.74	0	1	0
2135086 200903	1319	53.7	96387.50	42.75	0	1	0
2135186 200903	1319	53.8	94737.50	42.87	0	1	0
2135286 200903	1319	53.9	92775.00	42.88	0	1	0
2135386 200903	1319	54.0	92125.00	42.87	0	1	0
2135486 200903	1319	54.1	93325.00	42.78	0	1	0
2135585 200903	1319	54.2	91950.00	42.74	0	1	0
2135686 200903	1319	54.3	91375.00	42.70	0	1	0
2135795 200903	1319	54.4	93737.50	42.59	0	1	0
2135895 200903	1319	54.5	95075.00	42.59	0	1	0
2135995 200903	1319	54.6	92687.50	42.68	0	1	0
2136095 200903	1319	54.7	94237.50	42.61	0	1	0
2136195 200903	1319	54.8	91000.00	42.51	0	1	0
2136295 200903	1319	54.9	94350.00	42.34	0	1	0
2136395 200903	1319	55.0	93650.00	42.41	0	1	0
2136495 200903	1319	55.1	94812.50	42.48	0	1	0
2136595 200903	1319	55.2	93800.00	42.55	0	1	0
2136695 200903	1319	55.3	94325.00	42.63	0	1	0
2136805 200903	1319	55.4	93125.00	42.77	0	1	0
2136905 200903	1319	55.5	93650.00	42.74	0	1	0
2137005 200903	1319	55.6	94112.50	42.67	0	1	0
2137105 200903	1319	55.7	95275.00	42.74	0	1	0
2137205 200903	1319	55.8	92912.50	42.78	0	1	0
2137305 200903	1319	55.9	90925.00	42.87	0	1	0
2137404 200903	1319	56.0	95212.50	42.72	0	1	0
2137505 200903	1319	56.1	94587.50	42.79	0	1	0
2137604 200903	1319	56.2	95787.50	42.78	0	1	0
2137704 200903	1319	56.3	92687.50	42.87	0	1	0
2137804 200903	1319	56.4	94762.50	42.79	0	1	0
2137914 200903	1319	56.5	91875.00	42.87	0	1	0
2138004 200903	1319	56.6	93475.00	42.79	0	1	0
2138114 200903	1319	56.7	92050.00	42.76	0	1	0
2138214 200903	1319	56.8	93837.50	42.61	0	1	0
2138304 200903	1319	56.9	93500.00	42.65	0	1	0
2138414 200903	1319	57.0	93325.00	42.77	0	1	0
2138504 200903	1319	57.1	93175.00	42.68	0	1	0
2138614 200903	1319	57.2	95987.50	42.62	0	1	0
2138714 200903	1319	57.3	92225.00	42.63	0	1	0
2138814 200903	1319	57.4	93150.00	42.61	0	1	0
2138914 200903	1319	57.5	93150.00	42.54	0	1	0
2139014 200903	1319	57.6	93037.50	42.59	0	1	0
2139114 200903	1319	57.7	92575.00	42.57	0	1	0
2139214 200903	1319	57.8	93712.50	42.60	0	1	0
2139314 200903	1319	57.9	95312.50	42.59	0	1	0
2139414 200903	1319	58.0	94825.00	42.67	0	1	0
2139513 200903	1319	58.1	94162.50	42.74	0	1	0
2139613 200903	1319	58.2	94462.50	42.79	0	1	0
2139713 200903	1319	58.3	93687.50	42.72	0	1	0
2139823 200903	1319	58.4	94137.50	42.78	0	1	0
2139923 200903	1319	58.5	94137.50	42.83	0	1	0
2140023 200903	1319	58.6	93500.00	42.87	0	1	0
2140123 200903	1319	58.7	91162.50	42.89	0	1	0
2140223 200903	1319	58.8	92400.00	42.83	0	1	0
2140323 200903	1319	58.9	94225.00	42.77	0	1	0
2140423 200903	1319	59.0	94675.00	42.72	0	1	0
2140523 200903	1319	59.1	92987.50	42.71	0	1	0
2140623 200903	1319	59.2	94475.00	42.66	0	1	0
2140723 200903	1319	59.3	92675.00	42.66	0	1	0
2140833 200903	1319	59.4	92837.50	42.62	0	1	0
2140933 200903	1319	59.5	92837.50	42.56	0	1	0
2141033 200903	1319	59.6	93487.50	42.50	0	1	0
2141133 200903	1319	59.7	93000.00	42.50	0	1	0
2141233 200903	1319	59.8	90662.50	42.58	0	1	0
2141333 200903	1319	59.9	93800.00	42.50	0	1	0
2141433 200903	1320	0.0	94000.00	42.48	0	1	0
2141533 200903	1320	0.1	93650.00	42.45	0	1	0
2141633 200903	1320	0.2	92225.00	42.48	0	1	0
2141733 200903	1320	0.3	93625.00	42.38	0	1	0
2141833 200903	1320	0.4	93412.50	42.43	0	1	0
2141933 200903	1320	0.5	93412.50	42.45	0	1	0
2142033 200903	1320	0.6	93312.50	42.48	0	1	0
2142133 200903	1320	0.7	94462.50	42.47	0	1	0
2142233 200903	1320	0.8	94150.00	42.54	0	1	0
2142333 200903	1320	0.9	95062.50	42.69	0	1	0
2142433 200903	1320	1.0	92800.00	42.75	0	1	0
2142533 200903	1320	1.1	91487.50	42.70	0	1	0
2142633 200903	1320	1.2	93237.50	42.60	0	1	0
2142733 200903	1320	1.3	92662.50	42.64	0	1	0
2142843 200903	1320	1.4	90825.00	42.60	0	1	0
2142943 200903	1320	1.5	96312.50	42.48	0	1	0
2143043 200903	1320	1.6	93987.50	42.61	0	1	0
2143143 200903	1320	1.7	93762.50	42.64	0	1	0
2143243 200903	1320	1.8	93900.00	42.61	0	1	0
2143343 200903	1320	1.9	92662.50	42.60	0	1	0
2143443 200903	1320	2.0	93550.00	42.49	0	1	0
2143543 200903	1320	2.1	92775.00	42.53	0	1	0
2143642 200903	1320	2.2	95125.00	42.59	0	1	0
2143742 200903	1320	2.3	93887.50	42.67	0	1	0
2143852 200903	1320	2.4	91037.50	42.73	0	1	0
2143952 200903	1320	2.5	91037.50	42.74	0	1	0
2144052 200903	1320	2.6	92512.50	42.50	0	1	0
2144152 200903	1320	2.7	92200.00	42.43	0	1	0
2144252 200903	1320	2.8	93775.00	42.36	0	1	0
2144352 200903	1320	2.9	94150.00	42.36	0	1	0
2144452 200903	1320	3.0	92900.00	42.42	0	1	0
2144552 200903	1320	3.1	93675.00	42.39	0	1	0
2144652 200903	1320	3.2	95575.00	42.43	0	1	0
2144752 200903	1320	3.3	92300.00	42.45	0	1	0
2144852 200903	1320	3.4	94612.50	42.38	0	1	0
2144952 200903	1320	3.5	94612.50	42.54	0	1	0
2145052 200903	1320	3.6	94737.50	42.70	0	1	0
2145162 200903	1320	3.7	92087.50	42.80	0	1	0
2145252 200903	1320	3.8	94550.00	42.80	0	1	0
2145352 200903	1320	3.9	93750.00	42.83	0	1	0
2145452 200903	1320	4.0	94887.50	42.82	0	1	0
2145552 200903	1320	4.1	94337.50	42.91	0	1	0
2145662 200903	1320	4.2	94300.00	42.94	0	1	0
2145752 200903	1320	4.3	93012.50	42.88	0	1	0
2145861 200903	1320	4.4	93212.50	42.91	0	1	0
2145961 200903	1320	4.5	93425.00	42.85	0	1	0
2146061 200903	1320	4.6	91100.00	42.79	0	1	0
2146161 200903	1320	4.7	93912.50	42.63	0	1	0
2146261 200903	1320	4.8	92337.50	42.71	0	1	0
2146361 200903	1320	4.9	93037.50	42.61	0	1	0
2146461 200903	1320	5.0	95212.50	42.58	0	1	0
2146561 200903	1320	5.1	92812.50	42.59	0	1	0
2146661 200903	1320	5.2	93425.00	42.53	0	1	0
2146761 200903	1320	5.3	93137.50	42.49	0	1	0
2146871 200903	1320	5.4	93362.50	42.49	0	1	0
2146971 200903	1320	5.5	93362.50	42.50	0	1	0
2147071 200903	1320	5.6	93350.00	42.50	0	1	0
2147171 200903	1320	5.7	94312.50	42.60	0	1	0
2147271 200903	1320	5.8	95375.00	42.62	0	1	0
2147371 200903	1320	5.9	92437.50	42.75	0	1	0
2147471 200903	1320	6.0	93837.50	42.73	0	1	0
2147571 200903	1320	6.1	94262.50	42.66	0	1	0
2147671 200903	1320	6.2	93037.50	42.73	0	1	0
2147770 200903	1320	6.3	94862.50	42.71	0	1	0
2147881 200903	1320	6.4	92825.00	42.79	0	1	0
2147980 200903	1320	6.5	95000.00	42.76	0	1	0
2148080 200903	1320	6.6	93737.50	42.84	0	1	0
2148180 200903	1320	6.7	94987.50	42.86	0	1	0
2148280 200903	1320	6.8	91725.00	42.89	0	1	0
2148380 200903	1320	6.9	94100.00	42.72	0	1	0
2148480 200903	1320	7.0	91837.50	42.80	0	1	0
2148580 200903	1320	7.1	91512.50	42.71	0	1	0
2148680 200903	1320	7.2	90912.50	42.58	0	1	0
2148780 200903	1320	7.3	93862.50	42.49	0	1	0
2148880 200903	1320	7.4	94612.50	42.44	0	1	0
2148980 200903	1320	7.5	92962.50	42.52	0	1	0
2149080 200903	1320	7.6	93200.00	42.43	0	1	0
2149190 200903	1320	7.7	93312.50	42.41	0	1	0
2149280 200903	1320	7.8	92537.50	42.33	0	1	0
2149380 200903	1320	7.9	93725.00	42.37	0	1	0
2149480 200903	1320	8.0	93975.00	42.35	0	1	0
2149579 200903	1320	8.1	94087.50	42.45	0	1	0
2149689 200903	1320	8.2	94625.00	42.56	0	1	0
2149780 200903	1320	8.3	92200.00	42.73	0	1	0
2149889 200903	1320	8.4	92400.00	42.66	0	1	0
2149989 200903	1320	8.5	93425.00	42.56	0	1	0
2150089 200903	1320	8.6	91387.50	42.58	0	1	0
2150189 200903	1320	8.7	94125.00	42.50	0	1	0
2150289 200903	1320	8.8	95037.50	42.53	0	1	0
2150389 200903	1320	8.9	93950.00	42.64	0	1	0
2150489 200903	1320	9.0	92825.00	42.65	0	1	0
2150589 200903	1320	9.1	95462.50	42.60	0	1	0
2150689 200903	1320	9.2	93837.50	42.66	0	1	0
2150789 200903	1320	9.3	91212.50	42.63	0	1	0
2150899 200903	1320	9.4	92800.00	42.58	0	1	0
2150999 200903	1320	9.5	93887.50	42.60	0	1	0
2151099 200903	1320	9.6	93012.50	42.62	0	1	0
2151199 200903	1320	9.7	93462.50	42.70	0	1	0
2151299 200903	1320	9.8	93162.50	42.67	0	1	0
2151399 200903	1320	9.9	95437.50	42.58	0	1	0
2151498 200903	1320	10.0	93300.00	42.65	0	1	0
2151598 200903	1320	10.1	96725.00	42.67	0	1	0
2151698 200903	1320	10.2	92625.00	42.73	0	1	0
2151798 200903	1320	10.3	94087.50	42.67	0	1	0
2151907 200903	1320	10.4	92762.50	42.80	0	1	0
2152008 200903	1320	10.5	94037.50	42.80	0	1	0
2152108 200903	1320	10.6	92300.00	42.81	0	1	0
2152207 200903	1320	10.7	94525.00	42.78	0	1	0
2152307 200903	1320	10.8	94137.50	42.82	0	1	0
2152407 200903	1320	10.9	91875.00	42.87	0	1	0
2152507 200903	1320	11.0	93925.00	42.71	0	1	0
2152607 200903	1320	11.1	91450.00	42.74	0	1	0
2152707 200903	1320	11.2	92200.00	42.50	0	1	0
2152807 200903	1320	11.3	93325.00	42.48	0	1	0
2152907 200903	1320	11.4	95112.50	42.44	0	1	0
2153017 200903	1320	11.5	92375.00	42.55	0	1	0
2153107 200903	1320	11.6	91475.00	42.48	0	1	0
2153217 200903	1320	11.7	93112.50	42.44	0	1	0
2153307 200903	1320	11.8	94175.00	42.37	0	1	0
2153407 200903	1320	11.9	93662.50	42.38	0	1	0
2153517 200903	1320	12.0	93462.50	42.46	0	1	0
2153607 200903	1320	12.1	92350.00	42.44	0	1	0
2153717 200903	1320	12.2	94087.50	42.48	0	1	0
2153817 200903	1320	12.3	93762.50	42.56	0	1	0
2153916 200903	1320	12.4	93750.00	42.58	0	1	0
2154016 200903	1320	12.5	96737.50	42.52	0	1	0
2154116 200903	1320	12.6	91962.50	42.72	0	1	0
2154216 200903	1320	12.7	94700.00	42.74	0	1	0
2154316 200903	1320	12.8	93537.50	42.81	0	1	0
2154416 200903	1320	12.9	93325.00	42.78	0	1	0
2154516 200903	1320	13.0	92587.50	42.77	0	1	0
2154616 200903	1320	13.1	94937.50	42.73	0	1	0
2154716 200903	1320	13.2	93100.00	42.84	0	1	0
2154816 200903	1320	13.3	93500.00	42.80	0	1	0
2154926 200903	1320	13.4	95225.00	42.79	0	1	0
2155026 200903	1320	13.5	95225.00	42.85	0	1	0
2155126 200903	1320	13.6	92587.50	42.78	0	1	0
2155226 200903	1320	13.7	96675.00	42.81	0	1	0
2155326 200903	1320	13.8	93937.50	42.90	0	1	0
2155426 200903	1320	13.9	92212.50	42.92	0	1	0
2155526 200903	1320	14.0	93275.00	42.87	0	1	0
2155626 200903	1320	14.1	93587.50	42.90	0	1	0
2155725 200903	1320	14.2	93412.50	42.84	0	1	0
2155825 200903	1320	14.3	93425.00	42.85	0	1	0
2155935 200903	1320	14.4	94125.00	42.85	0	1	0
2156035 200903	1320	14.5	94125.00	42.80	0	1	0
2156135 200903	1320	14.6	93950.00	42.75	0	1	0
2156235 200903	1320	14.7	94087.50	42.81	0	1	0
2156335 200903	1320	14.8	92012.50	42.70	0	1	0
2156435 200903	1320	14.9	94675.00	42.61	0	1	0
2156535 200903	1320	15.0	94462.50	42.72	0	1	0
2156635 200903	1320	15.1	92637.50	42.77	0	1	0
2156735 200903	1320	15.2	93562.50	42.73	0	1	0
2156835 200903	1320	15.3	93362.50	42.74	0	1	0
2156935 200903	1320	15.4	93862.50	42.74	0	1	0
2157035 200903	1320	15.5	95675.00	42.72	0	1	0
2157135 200903	1320	15.6	93725.00	42.79	0	1	0
2157245 200903	1320	15.7	92675.00	42.78	0	1	0
2157335 200903	1320	15.8	93800.00	42.72	0	1	0
2157434 200903	1320	15.9	92800.00	42.80	0	1	0
2157534 200903	1320	16.0	92375.00	42.72	0	1	0
2157634 200903	1320	16.1	93037.50	42.62	0	1	0
2157744 200903	1320	16.2	93700.00	42.64	0	1	0
2157834 200903	1320	16.3	94525.00	42.65	0	1	0
2157944 200903	1320	16.4	93675.00	42.70	0	1	0
2158044 200903	1320	16.5	94225.00	42.69	0	1	0
2158144 200903	1320	16.6	92200.00	42.62	0	1	0
2158244 200903	1320	16.7	91700.00	42.56	0	1	0
2158344 200903	1320	16.8	92687.50	42.51	0	1	0
2158444 200903	1320	16.9	92575.00	42.46	0	1	0
2158544 200903	1320	17.0	91937.50	42.45	0	1	0
2158644 200903	1320	17.1	92900.00	42.43	0	1	0
2158744 200903	1320	17.2	95150.00	42.43	0	1	0
2158844 200903	1320	17.3	93550.00	42.49	0	1	0
2158954 200903	1320	17.4	96212.50	42.45	0	1	0
2159054 200903	1320	17.5	96212.50	42.56	0	1	0
2159154 200903	1320	17.6	94275.00	42.65	0	1	0
2159254 200903	1320	17.7	92737.50	42.74	0	1	0
2159353 200903	1320	17.8	93000.00	42.79	0	1	0
2159453 200903	1320	17.9	92975.00	42.80	0	1	0
2159553 200903	1320	18.0	93250.00	42.82	0	1	0
2159653 200903	1320	18.1	93175.00	42.88	0	1	0
2159753 200903	1320	18.2	92287.50	42.89	0	1	0
2159853 200903	1320	18.3	94887.50	42.77	0	1	0
2159963 200903	1320	18.4	93587.50	42.83	0	1	0
2200063 200903	1320	18.5	92837.50	42.71	0	1	0
2200163 200903	1320	18.6	93650.00	42.56	0	1	0
2200263 200903	1320	18.7	92262.50	42.53	0	1	0
2200363 200903	1320	18.8	92750.00	42.51	0	1	0
2200463 200903	1320	18.9	91487.50	42.49	0	1	0
2200563 200903	1320	19.0	92875.00	42.43	0	1	0
2200663 200903	1320	19.1	96887.50	42.41	0	1	0
2200763 200903	1320	19.2	94175.00	42.58	0	1	0
2200863 200903	1320	19.3	93587.50	42.66	0	1	0
2200963 200903	1320	19.4	92225.00	42.60	0	1	0
2201063 200903	1320	19.5	92575.00	42.54	0	1	0
2201162 200903	1320	19.6	93612.50	42.53	0	1	0
2201272 200903	1320	19.7	93462.50	42.53	0	1	0
2201362 200903	1320	19.8	94162.50	42.58	0	1	0
2201462 200903	1320	19.9	92625.00	42.65	0	1	0
2201562 200903	1320	20.0	93162.50	42.70	0	1	0
2201662 200903	1320	20.1	94225.00	42.71	0	1	0
2201772 200903	1320	20.2	95225.00	42.59	0	1	0
2201862 200903	1320	20.3	93400.00	42.64	0	1	0
2201972 200903	1320	20.4	94000.00	42.63	0	1	0
2202072 200903	1320	20.5	91350.00	42.71	0	1	0
2202172 200903	1320	20.6	92962.50	42.66	0	1	0
2202272 200903	1320	20.7	93725.00	42.63	0	1	0
2202372 200903	1320	20.8	93400.00	42.64	0	1	0
2202472 200903	1320	20.9	90962.50	42.60	0	1	0
2202572 200903	1320	21.0	92250.00	42.53	0	1	0
2202672 200903	1320	21.1	92637.50	42.49	0	1	0
2202772 200903	1320	21.2	93725.00	42.42	0	1	0
2202872 200903	1320	21.3	93750.00	42.35	0	1	0
2202982 200903	1320	21.4	94762.50	42.36	0	1	0
2203081 200903	1320	21.5	93475.00	42.40	0	1	0
2203182 200903	1320	21.6	91062.50	42.49	0	1	0
2203281 200903	1320	21.7	92512.50	42.41	0	1	0
2203381 200903	1320	21.8	94375.00	42.35	0	1	0
2203481 200903	1320	21.9	91737.50	42.40	0	1	0
2203581 200903	1320	22.0	93537.50	42.43	0	1	0
2203681 200903	1320	22.1	93112.50	42.49	0	1	0
2203781 200903	1320	22.2	94512.50	42.51	0	1	0
2203881 200903	1320	22.3	93150.00	42.55	0	1	0
2203991 200903	1320	22.4	93862.50	42.52	0	1	0
2204091 200903	1320	22.5	94150.00	42.48	0	1	0
2204191 200903	1320	22.6	94912.50	42.51	0	1	0
2204291 200903	1320	22.7	93762.50	42.68	0	1	0
2204391 200903	1320	22.8	92237.50	42.74	0	1	0
2204491 200903	1320	22.9	92887.50	42.64	0	1	0
2204591 200903	1320	23.0	93675.00	42.70	0	1	0
2204691 200903	1320	23.1	91987.50	42.70	0	1	0
2204791 200903	1320	23.2	93775.00	42.65	0	1	0
2204891 200903	1320	23.3	94875.00	42.62	0	1	0
2204991 200903	1320	23.4	92850.00	42.70	0	1	0
2205090 200903	1320	23.5	93087.50	42.65	0	1	0
2205190 200903	1320	23.6	92412.50	42.60	0	1	0
2205290 200903	1320	23.7	93575.00	42.49	0	1	0
2205390 200903	1320	23.8	91612.50	42.48	0	1	0
2205490 200903	1320	23.9	93250.00	42.45	0	1	0
2205590 200903	1320	24.0	93225.00	42.47	0	1	0
2205690 200903	1320	24.1	95237.50	42.45	0	1	0
2205800 200903	1320	24.2	92287.50	42.60	0	1	0
2205890 200903	1320	24.3	92087.50	42.53	0	1	0
2206000 200903	1320	24.4	92362.50	42.40	0	1	0
2206100 200903	1320	24.5	91300.00	42.38	0	1	0
2206200 200903	1320	24.6	94987.50	42.30	0	1	0
2206300 200903	1320	24.7	92075.00	42.42	0	1	0
2206400 200903	1320	24.8	94125.00	42.35	0	1	0
2206500 200903	1320	24.9	93725.00	42.46	0	1	0
2206600 200903	1320	25.0	93237.50	42.48	0	1	0
2206700 200903	1320	25.1	92662.50	42.48	0	1	0
2206800 200903	1320	25.2	91000.00	42.37	0	1	0
2206899 200903	1320	25.3	93900.00	42.31	0	1	0
2207010 200903	1320	25.4	91350.00	42.39	0	1	0
2207109 200903	1320	25.5	91462.50	42.35	0	1	0
2207209 200903	1320	25.6	96450.00	42.35	0	1	0
2207309 200903	1320	25.7	95162.50	42.42	0	1	0
2207409 200903	1320	25.8	92487.50	42.56	0	1	0
2207509 200903	1320	25.9	93037.50	42.48	0	1	0
2207609 200903	1320	26.0	95400.00	42.45	0	1	0
2207709 200903	1320	26.1	95925.00	42.55	0	1	0
2207809 200903	1320	26.2	94400.00	42.70	0	1	0
2207909 200903	1320	26.3	94300.00	42.85	0	1	0
2208009 200903	1320	26.4	95300.00	42.87	0	1	0
2208119 200903	1320	26.5	94650.00	43.05	0	1	0
2208219 200903	1320	26.6	95087.50	43.19	0	1	0
2208319 200903	1320	26.7	93900.00	43.13	0	1	0
2208419 200903	1320	26.8	93962.50	43.07	0	1	0
2208519 200903	1320	26.9	91850.00	43.14	0	1	0
2208619 200903	1320	27.0	92737.50	43.08	0	1	0
2208719 200903	1320	27.1	94312.50	42.97	0	1	0
2208819 200903	1320	27.2	93175.00	42.89	0	1	0
2208919 200903	1320	27.3	91325.00	42.84	0	1	0
2209018 200903	1320	27.4	92525.00	42.70	0	1	0
2209118 200903	1320	27.5	93012.50	42.58	0	1	0
2209218 200903	1320	27.6	92287.50	42.50	0	1	0
2209318 200903	1320	27.7	94725.00	42.38	0	1	0
2209418 200903	1320	27.8	94550.00	42.42	0	1	0
2209518 200903	1320	27.9	95537.50	42.44	0	1	0
2209618 200903	1320	28.0	94662.50	42.61	0	1	0
2209718 200903	1320	28.1	94062.50	42.70	0	1	0
2209818 200903	1320	28.2	93950.00	42.68	0	1	0
2209918 200903	1320	28.3	93337.50	42.72	0	1	0
2210018 200903	1320	28.4	91875.00	42.81	0	1	0
2210128 200903	1320	28.5	94437.50	42.78	0	1	0
2210228 200903	1320	28.6	94637.50	42.84	0	1	0
2210328 200903	1320	28.7	92537.50	42.95	0	1	0
2210428 200903	1320	28.8	93037.50	42.85	0	1	0
2210528 200903	1320	28.9	93925.00	42.78	0	1	0
2210628 200903	1320	29.0	93900.00	42.71	0	1	0
2210728 200903	1320	29.1	93950.00	42.68	0	1	0
2210827 200903	1320	29.2	92637.50	42.67	0	1	0
2210928 200903	1320	29.3	97050.00	42.61	0	1	0
2211027 200903	1320	29.4	94025.00	42.78	0	1	0
2211137 200903	1320	29.5	92875.00	42.88	0	1	0
2211237 200903	1320	29.6	93387.50	42.81	0	1	0
2211337 200903	1320	29.7	91250.00	42.75	0	1	0
2211437 200903	1320	29.8	95412.50	42.69	0	1	0
2211537 200903	1320	29.9	92537.50	42.80	0	1	0
2211637 200903	1320	30.0	94162.50	42.74	0	1	0
2211737 200903	1320	30.1	94525.00	42.75	0	1	0
2211837 200903	1320	30.2	95687.50	42.77	0	1	0
2211937 200903	1320	30.3	93450.00	42.91	0	1	0
2212037 200903	1320	30.4	94487.50	42.75	0	1	0
2212137 200903	1320	30.5	92462.50	42.77	0	1	0
2212237 200903	1320	30.6	95575.00	42.75	0	1	0
2212347 200903	1320	30.7	92437.50	42.85	0	1	0
2212437 200903	1320	30.8	95237.50	42.90	0	1	0
2212537 200903	1320	30.9	93675.00	42.90	0	1	0
2212637 200903	1320	31.0	91925.00	42.95	0	1	0
2212737 200903	1320	31.1	93462.50	42.85	0	1	0
2212847 200903	1320	31.2	92950.00	42.80	0	1	0
2212937 200903	1320	31.3	94262.50	42.67	0	1	0
2213037 200903	1320	31.4	94712.50	42.71	0	1	0
2213147 200903	1320	31.5	94700.00	42.72	0	1	0
2213247 200903	1320	31.6	94637.50	42.82	0	1	0
2213346 200903	1320	31.7	95225.00	42.78	0	1	0
2213446 200903	1320	31.8	92812.50	42.91	0	1	0
2213546 200903	1320	31.9	95675.00	42.80	0	1	0
2213646 200903	1320	32.0	92187.50	42.89	0	1	0
2213746 200903	1320	32.1	93537.50	42.90	0	1	0
2213846 200903	1320	32.2	93537.50	42.90	0	1	0
2213946 200903	1320	32.3	95212.50	42.93	0	1	0
2214046 200903	1320	32.4	93450.00	42.97	0	1	0
2214156 200903	1320	32.5	95537.50	42.91	0	1	0
2214256 200903	1320	32.6	93862.50	42.95	0	1	0
2214356 200903	1320	32.7	95062.50	42.92	0	1	0
2214456 200903	1320	32.8	94562.50	42.91	0	1	0
2214556 200903	1320	32.9	94625.00	42.99	0	1	0
2214656 200903	1320	33.0	93512.50	42.94	0	1	0
2214756 200903	1320	33.1	94787.50	43.00	0	1	0
2214856 200903	1320	33.2	94512.50	43.06	0	1	0
2214956 200903	1320	33.3	95375.00	43.10	0	1	0
2215056 200903	1320	33.4	93037.50	43.11	0	1	0
2215166 200903	1320	33.5	93850.00	43.09	0	1	0
2215265 200903	1320	33.6	93337.50	43.01	0	1	0
2215365 200903	1320	33.7	94487.50	42.99	0	1	0
2215465 200903	1320	33.8	94012.50	42.96	0	1	0
2215565 200903	1320	33.9	93862.50	42.94	0	1	0
2215665 200903	1320	34.0	92762.50	42.90	0	1	0
2215765 200903	1320	34.1	91775.00	42.87	0	1	0
2215865 200903	1320	34.2	93237.50	42.74	0	1	0
2215965 200903	1320	34.3	91800.00	42.68	0	1	0
2216065 200903	1320	34.4	93175.00	42.52	0	1	0
2216165 200903	1320	34.5	92425.00	42.52	0	1	0
2216265 200903	1320	34.6	91775.00	42.46	0	1	0
2216375 200903	1320	34.7	92675.00	42.39	0	1	0
2216465 200903	1320	34.8	95300.00	42.31	0	1	0
2216565 200903	1320	34.9	92850.00	42.37	0	1	0
2216665 200903	1320	35.0	94075.00	42.32	0	1	0
2216765 200903	1320	35.1	94337.50	42.38	0	1	0
2216875 200903	1320	35.2	92537.50	42.49	0	1	0
2216965 200903	1320	35.3	95887.50	42.46	0	1	0
2217065 200903	1320	35.4	92650.00	42.65	0	1	0
2217175 200903	1320	35.5	92762.50	42.62	0	1	0
2217274 200903	1320	35.6	92900.00	42.64	0	1	0
2217375 200903	1320	35.7	91812.50	42.69	0	1	0
2217474 200903	1320	35.8	93325.00	42.65	0	1	0
2217574 200903	1320	35.9	93512.50	42.56	0	1	0
2217674 200903	1320	36.0	93450.00	42.59	0	1	0
2217774 200903	1320	36.1	95550.00	42.56	0	1	0
2217874 200903	1320	36.2	94512.50	42.62	0	1	0
2217974 200903	1320	36.3	92600.00	42.71	0	1	0
2218074 200903	1320	36.4	94325.00	42.56	0	1	0
2218184 200903	1320	36.5	94537.50	42.63	0	1	0
2218284 200903	1320	36.6	94475.00	42.71	0	1	0
2218384 200903	1320	36.7	92875.00	42.78	0	1	0
2218484 200903	1320	36.8	95150.00	42.83	0	1	0
2218584 200903	1320	36.9	94000.00	42.91	0	1	0
2218684 200903	1320	37.0	92200.00	42.94	0	1	0
2218784 200903	1320	37.1	93750.00	42.88	0	1	0
2218884 200903	1320	37.2	93187.50	42.80	0	1	0
2218984 200903	1320	37.3	93900.00	42.74	0	1	0
2219084 200903	1320	37.4	94212.50	42.80	0	1	0
2219194 200903	1320	37.5	96425.00	42.79	0	1	0
2219293 200903	1320	37.6	95462.50	42.88	0	1	0
2219393 200903	1320	37.7	93000.00	42.92	0	1	0
2219493 200903	1320	37.8	93275.00	42.93	0	1	0
2219593 200903	1320	37.9	94175.00	42.84	0	1	0
2219693 200903	1320	38.0	93650.00	42.85	0	1	0
2219793 200903	1320	38.1	91137.50	42.92	0	1	0
2219893 200903	1320	38.2	93625.00	42.80	0	1	0
2219993 200903	1320	38.3	96125.00	42.82	0	1	0
2220093 200903	1320	38.4	93687.50	42.92	0	1	0
2220193 200903	1320	38.5	92700.00	42.90	0	1	0
2220293 200903	1320	38.6	95037.50	42.73	0	1	0
2220393 200903	1320	38.7	90712.50	42.71	0	1	0
2220493 200903	1320	38.8	93662.50	42.61	0	1	0
2220593 200903	1320	38.9	93925.00	42.62	0	1	0
2220693 200903	1320	39.0	93675.00	42.61	0	1	0
2220793 200903	1320	39.1	94812.50	42.61	0	1	0
2220893 200903	1320	39.2	94987.50	42.78	0	1	0
2220993 200903	1320	39.3	92225.00	42.84	0	1	0
2221093 200903	1320	39.4	94450.00	42.66	0	1	0
2221203 200903	1320	39.5	92212.50	42.70	0	1	0
2221303 200903	1320	39.6	92350.00	42.68	0	1	0
2221403 200903	1320	39.7	91687.50	42.56	0	1	0
2221503 200903	1320	39.8	95825.00	42.60	0	1	0
2221603 200903	1320	39.9	93362.50	42.70	0	1	0
2221703 200903	1320	40.0	93975.00	42.67	0	1	0
2221803 200903	1320	40.1	93062.50	42.68	0	1	0
2221902 200903	1320	40.2	94937.50	42.61	0	1	0
2222002 200903	1320	40.3	93512.50	42.60	0	1	0
2222102 200903	1320	40.4	95237.50	42.66	0	1	0
2222212 200903	1320	40.5	96550.00	42.70	0	1	0
2222312 200903	1320	40.6	92162.50	42.89	0	1	0
2222412 200903	1320	40.7	93537.50	42.88	0	1	0
2222512 200903	1320	40.8	92562.50	42.97	0	1	0
2222612 200903	1320	40.9	93787.50	42.82	0	1	0
2222712 200903	1320	41.0	94562.50	42.84	0	1	0
2222812 200903	1320	41.1	92075.00	42.87	0	1	0
2222912 200903	1320	41.2	94100.00	42.82	0	1	0
2223012 200903	1320	41.3	91787.50	42.78	0	1	0
2223112 200903	1320	41.4	92812.50	42.71	0	1	0
2223222 200903	1320	41.5	94312.50	42.60	0	1	0
2223312 200903	1320	41.6	91712.50	42.50	0	1	0
2223422 200903	1320	41.7	93462.50	42.48	0	1	0
2223522 200903	1320	41.8	94937.50	42.47	0	1	0
2223612 200903	1320	41.9	91437.50	42.58	0	1	0
2223722 200903	1320	42.0	93437.50	42.47	0	1	0
2223821 200903	1320	42.1	93350.00	42.42	0	1	0
2223921 200903	1320	42.2	92962.50	42.48	0	1	0
2224021 200903	1320	42.3	95550.00	42.43	0	1	0
2224121 200903	1320	42.4	91612.50	42.60	0	1	0
2224221 200903	1320	42.5	92375.00	42.54	0	1	0
2224321 200903	1320	42.6	93987.50	42.46	0	1	0
2224421 200903	1320	42.7	94300.00	42.56	0	1	0
2224521 200903	1320	42.8	92737.50	42.60	0	1	0
2224621 200903	1320	42.9	92725.00	42.50	0	1	0
2224721 200903	1320	43.0	90550.00	42.56	0	1	0
2224821 200903	1320	43.1	93712.50	42.43	0	1	0
2224921 200903	1320	43.2	91987.50	42.44	0	1	0
2225021 200903	1320	43.3	96137.50	42.40	0	1	0
2225121 200903	1320	43.4	90762.50	42.43	0	1	0
2225231 200903	1320	43.5	94125.00	42.39	0	1	0
2225331 200903	1320	43.6	93250.00	42.47	0	1	0
2225431 200903	1320	43.7	93250.00	42.43	0	1	0
2225530 200903	1320	43.8	93537.50	42.39	0	1	0
2225630 200903	1320	43.9	92725.00	42.42	0	1	0
2225730 200903	1320	44.0	93387.50	42.42	0	1	0
2225830 200903	1320	44.1	90750.00	42.55	0	1	0
2225930 200903	1320	44.2	90562.50	42.42	0	1	0
2226030 200903	1320	44.3	92887.50	42.35	0	1	0
2226130 200903	1320	44.4	94262.50	42.21	0	1	0
2226240 200903	1320	44.5	93462.50	42.36	0	1	0
2226340 200903	1320	44.6	94400.00	42.33	0	1	0
2226440 200903	1320	44.7	92925.00	42.39	0	1	0
2226540 200903	1320	44.8	92875.00	42.37	0	1	0
2226640 200903	1320	44.9	90900.00	42.34	0	1	0
2226740 200903	1320	45.0	94175.00	42.26	0	1	0
2226840 200903	1320	45.1	93425.00	42.29	0	1	0
2226940 200903	1320	45.2	93150.00	42.41	0	1	0
2227040 200903	1320	45.3	92462.50	42.53	0	1	0
2227140 200903	1320	45.4	93350.00	42.51	0	1	0
2227240 200903	1320	45.5	94912.50	42.47	0	1	0
2227339 200903	1320	45.6	94975.00	42.54	0	1	0
2227449 200903	1320	45.7	96187.50	42.56	0	1	0
2227539 200903	1320	45.8	92962.50	42.71	0	1	0
2227639 200903	1320	45.9	94212.50	42.71	0	1	0
2227739 200903	1320	46.0	94575.00	42.86	0	1	0
2227839 200903	1320	46.1	94400.00	42.88	0	1	0
2227949 200903	1320	46.2	94300.00	42.92	0	1	0
2228039 200903	1320	46.3	95162.50	42.98	0	1	0
2228139 200903	1320	46.4	94562.50	43.10	0	1	0
2228249 200903	1320	46.5	92112.50	43.15	0	1	0
2228349 200903	1320	46.6	93087.50	43.03	0	1	0
2228449 200903	1320	46.7	92850.00	42.94	0	1	0
2228549 200903	1320	46.8	92487.50	42.79	0	1	0
2228649 200903	1320	46.9	94625.00	42.77	0	1	0
2228749 200903	1320	47.0	92225.00	42.79	0	1	0
2228849 200903	1320	47.1	91137.50	42.68	0	1	0
2228949 200903	1320	47.2	92287.50	42.53	0	1	0
2229049 200903	1320	47.3	93162.50	42.44	0	1	0
2229149 200903	1320	47.4	92162.50	42.35	0	1	0
2229258 200903	1320	47.5	94050.00	42.25	0	1	0
2229358 200903	1320	47.6	91925.00	42.33	0	1	0
2229458 200903	1320	47.7	94525.00	42.28	0	1	0
2229558 200903	1320	47.8	91687.50	42.36	0	1	0
2229658 200903	1320	47.9	92600.00	42.32	0	1	0
2229758 200903	1320	48.0	93162.50	42.23	0	1	0
2229858 200903	1320	48.1	93787.50	42.27	0	1	0
2229958 200903	1320	48.2	95187.50	42.39	0	1	0
2230058 200903	1320	48.3	95487.50	42.52	0	1	0
2230158 200903	1320	48.4	91562.50	42.63	0	1	0
2230268 200903	1320	48.5	94200.00	42.60	0	1	0
2230368 200903	1320	48.6	93300.00	42.61	0	1	0
2230468 200903	1320	48.7	94825.00	42.67	0	1	0
2230568 200903	1320	48.8	94550.00	42.68	0	1	0
2230668 200903	1320	48.9	94662.50	42.81	0	1	0
2230768 200903	1320	49.0	92650.00	42.90	0	1	0
2230868 200903	1320	49.1	94850.00	42.88	0	1	0
2230968 200903	1320	49.2	93125.00	42.93	0	1	0
2231068 200903	1320	49.3	93275.00	42.83	0	1	0
2231167 200903	1320	49.4	94787.50	42.74	0	1	0
2231267 200903	1320	49.5	94037.50	42.88	0	1	0
2231367 200903	1320	49.6	94100.00	42.87	0	1	0
2231477 200903	1320	49.7	93200.00	42.91	0	1	0
2231567 200903	1320	49.8	93587.50	42.84	0	1	0
2231667 200903	1320	49.9	92237.50	42.79	0	1	0
2231767 200903	1320	50.0	93612.50	42.68	0	1	0
2231867 200903	1320	50.1	92825.00	42.73	0	1	0
2231977 200903	1320	50.2	96537.50	42.64	0	1	0
2232067 200903	1320	50.3	93562.50	42.79	0	1	0
2232167 200903	1320	50.4	93112.50	42.80	0	1	0
2232277 200903	1320	50.5	92450.00	42.73	0	1	0
2232377 200903	1320	50.6	93325.00	42.66	0	1	0
2232477 200903	1320	50.7	93887.50	42.62	0	1	0
2232577 200903	1320	50.8	93250.00	42.65	0	1	0
2232677 200903	1320	50.9	93975.00	42.64	0	1	0
2232777 200903	1320	51.0	93762.50	42.71	0	1	0
2232877 200903	1320	51.1	93462.50	42.72	0	1	0
2232977 200903	1320	51.2	94387.50	42.75	0	1	0
2233076 200903	1320	51.3	94375.00	42.65	0	1	0
2233177 200903	1320	51.4	94237.50	42.69	0	1	0
2233286 200903	1320	51.5	96300.00	42.74	0	1	0
2233386 200903	1320	51.6	94737.50	42.91	0	1	0
2233486 200903	1320	51.7	94950.00	42.98	0	1	0
2233586 200903	1320	51.8	94837.50	43.02	0	1	0
2233686 200903	1320	51.9	93925.00	43.10	0	1	0
2233786 200903	1320	52.0	92962.50	43.09	0	1	0
2233886 200903	1320	52.1	94200.00	43.06	0	1	0
2233986 200903	1320	52.2	94737.50	43.09	0	1	0
2234086 200903	1320	52.3	91312.50	43.11	0	1	0
2234186 200903	1320	52.4	93425.00	42.97	0	1	0
2234296 200903	1320	52.5	92850.00	42.93	0	1	0
2234396 200903	1320	52.6	93962.50	42.78	0	1	0
2234526 200903	1320	52.7	93337.50	42.74	0	1	0
2234596 200903	1320	52.8	96037.50	42.67	0	1	0
2234696 200903	1320	52.9	94012.50	42.72	0	1	0
2234796 200903	1320	53.0	92000.00	42.73	0	1	0
2234896 200903	1320	53.1	93312.50	42.68	0	1	0
2234995 200903	1320	53.2	94862.50	42.64	0	1	0
2235096 200903	1320	53.3	92312.50	42.65	0	1	0
2235196 200903	1320	53.4	92987.50	42.70	0	1	0
2235295 200903	1320	53.5	94287.50	42.68	0	1	0
2235395 200903	1320	53.6	94037.50	42.74	0	1	0
2235505 200903	1320	53.7	94312.50	42.74	0	1	0
2235595 200903	1320	53.8	93100.00	42.79	0	1	0
2235695 200903	1320	53.9	94500.00	42.66	0	1	0
2235795 200903	1320	54.0	93962.50	42.68	0	1	0
2235895 200903	1320	54.1	94775.00	42.77	0	1	0
2236005 200903	1320	54.2	94200.00	42.83	0	1	0
2236095 200903	1320	54.3	94900.00	42.80	0	1	0
2236195 200903	1320	54.4	92200.00	42.92	0	1	0
2236305 200903	1320	54.5	90987.50	42.88	0	1	0
2236405 200903	1320	54.6	94762.50	42.73	0	1	0
2236505 200903	1320	54.7	95750.00	42.77	0	1	0
2236605 200903	1320	54.8	93000.00	42.83	0	1	0
2236705 200903	1320	54.9	94275.00	42.83	0	1	0
2236805 200903	1320	55.0	93775.00	42.82	0	1	0
2236905 200903	1320	55.1	93862.50	42.81	0	1	0
2237005 200903	1320	55.2	94212.50	42.77	0	1	0
2237105 200903	1320	55.3	91362.50	42.77	0	1	0
2237205 200903	1320	55.4	94725.00	42.61	0	1	0
2237315 200903	1320	55.5	93537.50	42.72	0	1	0
2237414 200903	1320	55.6	92500.00	42.84	0	1	0
2237514 200903	1320	55.7	93462.50	42.74	0	1	0
2237614 200903	1320	55.8	94500.00	42.63	0	1	0
2237714 200903	1320	55.9	93825.00	42.70	0	1	0
2237814 200903	1320	56.0	91237.50	42.68	0	1	0
2237914 200903	1320	56.1	92775.00	42.57	0	1	0
2238014 200903	1320	56.2	92112.50	42.52	0	1	0
2238114 200903	1320	56.3	95262.50	42.42	0	1	0
2238214 200903	1320	56.4	93812.50	42.60	0	1	0
2238324 200903	1320	56.5	92337.50	42.56	0	1	0
2238424 200903	1320	56.6	93762.50	42.50	0	1	0
2238524 200903	1320	56.7	93537.50	42.56	0	1	0
2238624 200903	1320	56.8	94537.50	42.56	0	1	0
2238724 200903	1320	56.9	91412.50	42.56	0	1	0
2238824 200903	1320	57.0	91850.00	42.46	0	1	0
2238924 200903	1320	57.1	91500.00	42.48	0	1	0
2239024 200903	1320	57.2	91387.50	42.43	0	1	0
2239123 200903	1320	57.3	93712.50	42.39	0	1	0
2239224 200903	1320	57.4	94725.00	42.32	0	1	0
2239323 200903	1320	57.5	91787.50	42.36	0	1	0
2239423 200903	1320	57.6	94100.00	42.34	0	1	0
2239523 200903	1320	57.7	92150.00	42.35	0	1	0
2239623 200903	1320	57.8	94650.00	42.29	0	1	0
2239723 200903	1320	57.9	95975.00	42.30	0	1	0
2239823 200903	1320	58.0	93812.50	42.50	0	1	0
2239923 200903	1320	58.1	94075.00	42.59	0	1	0
2240023 200903	1320	58.2	92687.50	42.71	0	1	0
2240123 200903	1320	58.3	94462.50	42.77	0	1	0
2240223 200903	1320	58.4	92125.00	42.80	0	1	0
2240333 200903	1320	58.5	90887.50	42.68	0	1	0
2240433 200903	1320	58.6	95512.50	42.64	0	1	0
2240533 200903	1320	58.7	92000.00	42.71	0	1	0
2240633 200903	1320	58.8	94437.50	42.70	0	1	0
2240733 200903	1320	58.9	92800.00	42.69	0	1	0
2240833 200903	1320	59.0	93887.50	42.55	0	1	0
2240933 200903	1320	59.1	91725.00	42.55	0	1	0
2241032 200903	1320	59.2	95737.50	42.44	0	1	0
2241132 200903	1320	59.3	92712.50	42.58	0	1	0
2241232 200903	1320	59.4	95000.00	42.50	0	1	0
2241342 200903	1320	59.5	92562.50	42.63	0	1	0
2241442 200903	1320	59.6	92675.00	42.71	0	1	0
2241542 200903	1320	59.7	92925.00	42.58	0	1	0
2241642 200903	1320	59.8	93937.50	42.62	0	1	0
2241742 200903	1320	59.9	94912.50	42.60	0	1	0
2241843 200903	1321	0.0	92537.50	42.69	0	1	0
2241943 200903	1321	0.1	93637.50	42.63	0	1	0
2242043 200903	1321	0.2	92975.00	42.72	0	1	0
2242143 200903	1321	0.3	91812.50	42.59	0	1	0
2242243 200903	1321	0.4	94037.50	42.55	0	1	0
2242343 200903	1321	0.5	93787.50	42.51	0	1	0
2242443 200903	1321	0.6	94212.50	42.57	0	1	0
2242552 200903	1321	0.7	93762.50	42.63	0	1	0
2242642 200903	1321	0.8	94812.50	42.67	0	1	0
2242742 200903	1321	0.9	93750.00	42.71	0	1	0
2242842 200903	1321	1.0	93325.00	42.66	0	1	0
2242942 200903	1321	1.1	93225.00	42.70	0	1	0
2243052 200903	1321	1.2	94487.50	42.68	0	1	0
2243142 200903	1321	1.3	94250.00	42.74	0	1	0
2243242 200903	1321	1.4	93575.00	42.85	0	1	0
2243352 200903	1321	1.5	94637.50	42.83	0	1	0
2243452 200903	1321	1.6	93837.50	42.87	0	1	0
2243552 200903	1321	1.7	94200.00	42.85	0	1	0
2243652 200903	1321	1.8	92762.50	42.87	0	1	0
2243752 200903	1321	1.9	92337.50	42.78	0	1	0
2243852 200903	1321	2.0	93675.00	42.72	0	1	0
2243952 200903	1321	2.1	94525.00	42.73	0	1	0
2244052 200903	1321	2.2	92800.00	42.79	0	1	0
2244152 200903	1321	2.3	91812.50	42.72	0	1	0
2244252 200903	1321	2.4	93850.00	42.61	0	1	0
2244362 200903	1321	2.5	93687.50	42.62	0	1	0
2244461 200903	1321	2.6	94600.00	42.58	0	1	0
2244561 200903	1321	2.7	93950.00	42.61	0	1	0
2244661 200903	1321	2.8	92900.00	42.60	0	1	0
2244761 200903	1321	2.9	93350.00	42.61	0	1	0
2244861 200903	1321	3.0	94525.00	42.65	0	1	0
2244961 200903	1321	3.1	96625.00	42.69	0	1	0
2245061 200903	1321	3.2	93825.00	42.78	0	1	0
2245161 200903	1321	3.3	92850.00	42.83	0	1	0
2245261 200903	1321	3.4	94137.50	42.88	0	1	0
2245371 200903	1321	3.5	91887.50	42.89	0	1	0
2245471 200903	1321	3.6	93112.50	42.81	0	1	0
2245571 200903	1321	3.7	93187.50	42.74	0	1	0
2245671 200903	1321	3.8	94137.50	42.71	0	1	0
2245771 200903	1321	3.9	93762.50	42.76	0	1	0
2245871 200903	1321	4.0	92925.00	42.78	0	1	0
2245971 200903	1321	4.1	93575.00	42.71	0	1	0
2246071 200903	1321	4.2	95050.00	42.57	0	1	0
2246171 200903	1321	4.3	93837.50	42.63	0	1	0
2246271 200903	1321	4.4	94362.50	42.67	0	1	0
2246370 200903	1321	4.5	94212.50	42.68	0	1	0
2246470 200903	1321	4.6	94212.50	42.79	0	1	0
2246580 200903	1321	4.7	91650.00	42.84	0	1	0
2246670 200903	1321	4.8	94225.00	42.77	0	1	0
2246770 200903	1321	4.9	94012.50	42.77	0	1	0
2246870 200903	1321	5.0	93975.00	42.78	0	1	0
2246970 200903	1321	5.1	93662.50	42.83	0	1	0
2247070 200903	1321	5.2	92250.00	42.83	0	1	0
2247170 200903	1321	5.3	94437.50	42.71	0	1	0
2247270 200903	1321	5.4	92987.50	42.74	0	1	0
2247380 200903	1321	5.5	94025.00	42.67	0	1	0
2247480 200903	1321	5.6	93750.00	42.66	0	1	0
2247580 200903	1321	5.7	93412.50	42.64	0	1	0
2247680 200903	1321	5.8	92500.00	42.72	0	1	0
2247780 200903	1321	5.9	95062.50	42.65	0	1	0
2247880 200903	1321	6.0	93987.50	42.69	0	1	0
2247980 200903	1321	6.1	96112.50	42.69	0	1	0
2248080 200903	1321	6.2	95750.00	42.80	0	1	0
2248180 200903	1321	6.3	95662.50	42.96	0	1	0
2248280 200903	1321	6.4	94537.50	43.02	0	1	0
2248390 200903	1321	6.5	93625.00	43.09	0	1	0
2248489 200903	1321	6.6	94600.00	43.07	0	1	0
2248589 200903	1321	6.7	94725.00	43.11	0	1	0
2248689 200903	1321	6.8	94012.50	43.17	0	1	0
2248789 200903	1321	6.9	92212.50	43.23	0	1	0
2248889 200903	1321	7.0	94100.00	43.11	0	1	0
2248989 200903	1321	7.1	94612.50	43.11	0	1	0
2249089 200903	1321	7.2	93825.00	43.04	0	1	0
2249189 200903	1321	7.3	92187.50	42.96	0	1	0
2249289 200903	1321	7.4	92500.00	42.80	0	1	0
2249399 200903	1321	7.5	93950.00	42.71	0	1	0
2249499 200903	1321	7.6	92887.50	42.72	0	1	0
2249599 200903	1321	7.7	95375.00	42.65	0	1	0
2249699 200903	1321	7.8	91487.50	42.67	0	1	0
2249799 200903	1321	7.9	94975.00	42.56	0	1	0
2249899 200903	1321	8.0	93812.50	42.69	0	1	0
2249999 200903	1321	8.1	93637.50	42.67	0	1	0
2250099 200903	1321	8.2	94887.50	42.63	0	1	0
2250199 200903	1321	8.3	95475.00	42.68	0	1	0
2250299 200903	1321	8.4	92000.00	42.82	0	1	0
2250398 200903	1321	8.5	96837.50	42.80	0	1	0
2250498 200903	1321	8.6	93037.50	42.93	0	1	0
2250598 200903	1321	8.7	93137.50	42.94	0	1	0
2250698 200903	1321	8.8	96075.00	42.84	0	1	0
2250798 200903	1321	8.9	91687.50	43.04	0	1	0
2250898 200903	1321	9.0	95762.50	42.90	0	1	0
2250998 200903	1321	9.1	91150.00	42.98	0	1	0
2251098 200903	1321	9.2	93350.00	42.87	0	1	0
2251198 200903	1321	9.3	92837.50	42.80	0	1	0
2251298 200903	1321	9.4	94212.50	42.68	0	1	0
2251408 200903	1321	9.5	91862.50	42.78	0	1	0
2251508 200903	1321	9.6	94462.50	42.56	0	1	0
2251608 200903	1321	9.7	91875.00	42.62	0	1	0
2251708 200903	1321	9.8	94175.00	42.57	0	1	0
2251808 200903	1321	9.9	92287.50	42.48	0	1	0
2251907 200903	1321	10.0	94700.00	42.51	0	1	0
2252007 200903	1321	10.1	93437.50	42.46	0	1	0
2252107 200903	1321	10.2	94150.00	42.56	0	1	0
2252207 200903	1321	10.3	90637.50	42.60	0	1	0
2252307 200903	1321	10.4	92562.50	42.50	0	1	0
2252416 200903	1321	10.5	93912.50	42.43	0	1	0
2252516 200903	1321	10.6	94087.50	42.52	0	1	0
2252616 200903	1321	10.7	90837.50	42.50	0	1	0
2252716 200903	1321	10.8	94862.50	42.46	0	1	0
2252816 200903	1321	10.9	96025.00	42.49	0	1	0
2252916 200903	1321	11.0	95387.50	42.65	0	1	0
2253016 200903	1321	11.1	94225.00	42.69	0	1	0
2253116 200903	1321	11.2	92375.00	42.72	0	1	0
2253216 200903	1321	11.3	91550.00	42.64	0	1	0
2253316 200903	1321	11.4	94037.50	42.68	0	1	0
2253426 200903	1321	11.5	94600.00	42.75	0	1	0
2253526 200903	1321	11.6	94112.50	42.78	0	1	0
2253626 200903	1321	11.7	93800.00	42.78	0	1	0
2253726 200903	1321	11.8	95450.00	42.91	0	1	0
2253826 200903	1321	11.9	92662.50	42.94	0	1	0
2253926 200903	1321	12.0	94275.00	42.79	0	1	0
2254026 200903	1321	12.1	93387.50	42.74	0	1	0
2254125 200903	1321	12.2	92300.00	42.70	0	1	0
2254226 200903	1321	12.3	91950.00	42.70	0	1	0
2254326 200903	1321	12.4	91687.50	42.72	0	1	0
2254425 200903	1321	12.5	93625.00	42.61	0	1	0
2254525 200903	1321	12.6	93875.00	42.57	0	1	0
2254625 200903	1321	12.7	96250.00	42.56	0	1	0
2254725 200903	1321	12.8	91637.50	42.67	0	1	0
2254825 200903	1321	12.9	95525.00	42.49	0	1	0
2254925 200903	1321	13.0	93600.00	42.62	0	1	0
2255025 200903	1321	13.1	93275.00	42.59	0	1	0
2255135 200903	1321	13.2	93587.50	42.59	0	1	0
2255225 200903	1321	13.3	94175.00	42.65	0	1	0
2255325 200903	1321	13.4	91775.00	42.75	0	1	0
2255435 200903	1321	13.5	92800.00	42.75	0	1	0
2255535 200903	1321	13.6	94137.50	42.71	0	1	0
2255635 200903	1321	13.7	94400.00	42.72	0	1	0
2255735 200903	1321	13.8	96737.50	42.64	0	1	0
2255835 200903	1321	13.9	91225.00	42.87	0	1	0
2255935 200903	1321	14.0	94587.50	42.68	0	1	0
2256034 200903	1321	14.1	93112.50	42.72	0	1	0
2256134 200903	1321	14.2	93787.50	42.71	0	1	0
2256234 200903	1321	14.3	91262.50	42.72	0	1	0
2256334 200903	1321	14.4	93025.00	42.59	0	1	0
2256444 200903	1321	14.5	94162.50	42.65	0	1	0
2256544 200903	1321	14.6	92537.50	42.71	0	1	0
2256644 200903	1321	14.7	92850.00	42.64	0	1	0
2256744 200903	1321	14.8	96112.50	42.57	0	1	0
2256844 200903	1321	14.9	93162.50	42.54	0	1	0
2256944 200903	1321	15.0	96175.00	42.63	0	1	0
2257044 200903	1321	15.1	93837.50	42.70	0	1	0
2257144 200903	1321	15.2	94312.50	42.73	0	1	0
2257244 200903	1321	15.3	92350.00	42.75	0	1	0
2257344 200903	1321	15.4	92625.00	42.80	0	1	0
2257454 200903	1321	15.5	93262.50	42.79	0	1	0
2257554 200903	1321	15.6	94612.50	42.75	0	1	0
2257654 200903	1321	15.7	94225.00	42.84	0	1	0
2257754 200903	1321	15.8	94112.50	42.90	0	1	0
2257853 200903	1321	15.9	92875.00	42.81	0	1	0
2257953 200903	1321	16.0	93012.50	42.80	0	1	0
2258053 200903	1321	16.1	96812.50	42.66	0	1	0
2258153 200903	1321	16.2	93525.00	42.79	0	1	0
2258253 200903	1321	16.3	92300.00	42.75	0	1	0
2258353 200903	1321	16.4	92137.50	42.75	0	1	0
2258453 200903	1321	16.5	90337.50	42.73	0	1	0
2258553 200903	1321	16.6	93725.00	42.60	0	1	0
2258653 200903	1321	16.7	95512.50	42.56	0	1	0
2258753 200903	1321	16.8	95150.00	42.62	0	1	0
2258853 200903	1321	16.9	94225.00	42.66	0	1	0
2258953 200903	1321	17.0	93700.00	42.72	0	1	0
2259053 200903	1321	17.1	94950.00	42.75	0	1	0
2259153 200903	1321	17.2	91400.00	42.67	0	1	0
2259253 200903	1321	17.3	91425.00	42.57	0	1	0
2259353 200903	1321	17.4	93812.50	42.54	0	1	0
2259463 200903	1321	17.5	95412.50	42.61	0	1	0
2259563 200903	1321	17.6	94475.00	42.84	0	1	0
2259663 200903	1321	17.7	91775.00	42.87	0	1	0
2259763 200903	1321	17.8	93512.50	42.70	0	1	0
2259862 200903	1321	17.9	94275.00	42.63	0	1	0
2259962 200903	1321	18.0	92525.00	42.63	0	1	0
2300062 200903	1321	18.1	92150.00	42.58	0	1	0
2300162 200903	1321	18.2	93375.00	42.45	0	1	0
2300262 200903	1321	18.3	94787.50	42.54	0	1	0
2300362 200903	1321	18.4	94962.50	42.69	0	1	0
2300472 200903	1321	18.5	93787.50	42.75	0	1	0
2300572 200903	1321	18.6	93587.50	42.67	0	1	0
2300672 200903	1321	18.7	92762.50	42.63	0	1	0
2300772 200903	1321	18.8	93737.50	42.68	0	1	0
2300872 200903	1321	18.9	94525.00	42.69	0	1	0
2300972 200903	1321	19.0	93550.00	42.70	0	1	0
2301072 200903	1321	19.1	92875.00	42.75	0	1	0
2301172 200903	1321	19.2	94487.50	42.78	0	1	0
2301272 200903	1321	19.3	95275.00	42.83	0	1	0
2301372 200903	1321	19.4	93250.00	42.85	0	1	0
2301482 200903	1321	19.5	93750.00	42.77	0	1	0
2301572 200903	1321	19.6	93650.00	42.77	0	1	0
2301682 200903	1321	19.7	92875.00	42.77	0	1	0
2301782 200903	1321	19.8	92837.50	42.78	0	1	0
2301872 200903	1321	19.9	93712.50	42.74	0	1	0
2301982 200903	1321	20.0	94125.00	42.70	0	1	0
2302072 200903	1321	20.1	92800.00	42.73	0	1	0
2302181 200903	1321	20.2	93175.00	42.72	0	1	0
2302282 200903	1321	20.3	94100.00	42.67	0	1	0
2302381 200903	1321	20.4	93800.00	42.61	0	1	0
2302482 200903	1321	20.5	93350.00	42.64	0	1	0
2302581 200903	1321	20.6	94112.50	42.62	0	1	0
2302681 200903	1321	20.7	91900.00	42.64	0	1	0
2302781 200903	1321	20.8	90862.50	42.60	0	1	0
2302881 200903	1321	20.9	95887.50	42.51	0	1	0
2302981 200903	1321	21.0	92900.00	42.61	0	1	0
2303081 200903	1321	21.1	94562.50	42.55	0	1	0
2303181 200903	1321	21.2	92775.00	42.63	0	1	0
2303281 200903	1321	21.3	91687.50	42.61	0	1	0
2303381 200903	1321	21.4	95412.50	42.50	0	1	0
2303481 200903	1321	21.5	94237.50	42.58	0	1	0
2303591 200903	1321	21.6	94250.00	42.62	0	1	0
2303691 200903	1321	21.7	93425.00	42.62	0	1	0
2303791 200903	1321	21.8	94637.50	42.69	0	1	0
2303891 200903	1321	21.9	94037.50	42.86	0	1	0
2303991 200903	1321	22.0	93350.00	42.78	0	1	0
2304091 200903	1321	22.1	94575.00	42.80	0	1	0
2304191 200903	1321	22.2	94637.50	42.80	0	1	0
2304291 200903	1321	22.3	93825.00	42.88	0	1	0
2304391 200903	1321	22.4	94725.00	42.98	0	1	0
2304491 200903	1321	22.5	94937.50	42.95	0	1	0
2304601 200903	1321	22.6	92750.00	42.98	0	1	0
2304700 200903	1321	22.7	94700.00	42.91	0	1	0
2304800 200903	1321	22.8	94000.00	42.97	0	1	0
2304900 200903	1321	22.9	92700.00	42.94	0	1	0
2305000 200903	1321	23.0	92700.00	42.88	0	1	0
2305100 200903	1321	23.1	93987.50	42.85	0	1	0
2305200 200903	1321	23.2	92875.00	42.82	0	1	0
2305300 200903	1321	23.3	95537.50	42.74	0	1	0
2305400 200903	1321	23.4	94225.00	42.82	0	1	0
2305500 200903	1321	23.5	93462.50	42.80	0	1	0
2305600 200903	1321	23.6	93787.50	42.73	0	1	0
2305710 200903	1321	23.7	93650.00	42.78	0	1	0
2305800 200903	1321	23.8	94500.00	42.73	0	1	0
2305900 200903	1321	23.9	94825.00	42.75	0	1	0
2306000 200903	1321	24.0	94762.50	42.85	0	1	0
2306100 200903	1321	24.1	95262.50	42.94	0	1	0
2306210 200903	1321	24.2	96600.00	43.00	0	1	0
2306300 200903	1321	24.3	94237.50	43.17	0	1	0
2306400 200903	1321	24.4	90637.50	43.11	0	1	0
2306500 200903	1321	24.5	92825.00	42.95	0	1	0
2306610 200903	1321	24.6	94750.00	42.92	0	1	0
2306709 200903	1321	24.7	92687.50	42.96	0	1	0
2306809 200903	1321	24.8	95287.50	42.92	0	1	0
2306909 200903	1321	24.9	93162.50	42.95	0	1	0
2307009 200903	1321	25.0	94350.00	42.88	0	1	0
2307109 200903	1321	25.1	93700.00	42.86	0	1	0
2307209 200903	1321	25.2	94700.00	42.79	0	1	0
2307309 200903	1321	25.3	95337.50	42.71	0	1	0
2307409 200903	1321	25.4	92850.00	42.75	0	1	0
2307509 200903	1321	25.5	94087.50	42.85	0	1	0
2307619 200903	1321	25.6	95100.00	42.91	0	1	0
2307719 200903	1321	25.7	94662.50	42.93	0	1	0
2307819 200903	1321	25.8	93337.50	43.02	0	1	0
2307919 200903	1321	25.9	92450.00	42.93	0	1	0
2308019 200903	1321	26.0	92987.50	42.90	0	1	0
2308119 200903	1321	26.1	93287.50	42.83	0	1	0
2308219 200903	1321	26.2	94050.00	42.82	0	1	0
2308319 200903	1321	26.3	93725.00	42.79	0	1	0
2308419 200903	1321	26.4	94337.50	42.71	0	1	0
2308519 200903	1321	26.5	93087.50	42.78	0	1	0
2308628 200903	1321	26.6	94862.50	42.74	0	1	0
2308728 200903	1321	26.7	94587.50	42.73	0	1	0
2308828 200903	1321	26.8	95237.50	42.72	0	1	0
2308928 200903	1321	26.9	95800.00	42.81	0	1	0
2309028 200903	1321	27.0	92637.50	42.96	0	1	0
2309128 200903	1321	27.1	93700.00	42.94	0	1	0
2309228 200903	1321	27.2	91987.50	42.96	0	1	0
2309328 200903	1321	27.3	94412.50	42.87	0	1	0
2309428 200903	1321	27.4	92800.00	42.90	0	1	0
2309528 200903	1321	27.5	94237.50	42.83	0	1	0
2309628 200903	1321	27.6	93837.50	42.88	0	1	0
2309728 200903	1321	27.7	93825.00	42.84	0	1	0
2309828 200903	1321	27.8	92862.50	42.80	0	1	0
2309928 200903	1321	27.9	95537.50	42.69	0	1	0
2310028 200903	1321	28.0	95300.00	42.68	0	1	0
2310128 200903	1321	28.1	95100.00	42.80	0	1	0
2310237 200903	1321	28.2	95400.00	42.87	0	1	0
2310327 200903	1321	28.3	95250.00	43.02	0	1	0
2310427 200903	1321	28.4	95150.00	43.06	0	1	0
2310527 200903	1321	28.5	92025.00	43.16	0	1	0
2310637 200903	1321	28.6	94325.00	43.06	0	1	0
2310737 200903	1321	28.7	93450.00	43.08	0	1	0
2310837 200903	1321	28.8	95775.00	43.07	0	1	0
2310937 200903	1321	28.9	92587.50	43.20	0	1	0
2311037 200903	1321	29.0	94837.50	43.07	0	1	0
2311137 200903	1321	29.1	92650.00	43.05	0	1	0
2311237 200903	1321	29.2	95262.50	42.94	0	1	0
2311337 200903	1321	29.3	92850.00	42.93	0	1	0
2311437 200903	1321	29.4	94112.50	42.82	0	1	0
2311537 200903	1321	29.5	93412.50	42.77	0	1	0
2311647 200903	1321	29.6	94175.00	42.84	0	1	0
2311747 200903	1321	29.7	93000.00	42.83	0	1	0
2311847 200903	1321	29.8	92737.50	42.81	0	1	0
2311947 200903	1321	29.9	94037.50	42.67	0	1	0
2312047 200903	1321	30.0	93362.50	42.74	0	1	0
2312146 200903	1321	30.1	94150.00	42.67	0	1	0
2312246 200903	1321	30.2	94000.00	42.74	0	1	0
2312346 200903	1321	30.3	94100.00	42.68	0	1	0
2312446 200903	1321	30.4	93312.50	42.74	0	1	0
2312546 200903	1321	30.5	95600.00	42.70	0	1	0
2312656 200903	1321	30.6	93437.50	42.80	0	1	0
2312756 200903	1321	30.7	92987.50	42.77	0	1	0
2312856 200903	1321	30.8	94825.00	42.77	0	1	0
2312956 200903	1321	30.9	93175.00	42.86	0	1	0
2313056 200903	1321	31.0	92800.00	42.82	0	1	0
2313156 200903	1321	31.1	94025.00	42.80	0	1	0
2313256 200903	1321	31.2	92700.00	42.79	0	1	0
2313356 200903	1321	31.3	97137.50	42.73	0	1	0
2313456 200903	1321	31.4	93212.50	42.87	0	1	0
2313556 200903	1321	31.5	93312.50	42.87	0	1	0
2313656 200903	1321	31.6	94525.00	42.76	0	1	0
2313756 200903	1321	31.7	95862.50	42.81	0	1	0
2313856 200903	1321	31.8	93062.50	42.94	0	1	0
2313956 200903	1321	31.9	95650.00	42.86	0	1	0
2314055 200903	1321	32.0	91800.00	42.97	0	1	0
2314155 200903	1321	32.1	92862.50	42.93	0	1	0
2314255 200903	1321	32.2	93950.00	42.88	0	1	0
2314355 200903	1321	32.3	93287.50	42.93	0	1	0
2314455 200903	1321	32.4	93887.50	42.76	0	1	0
2314555 200903	1321	32.5	93400.00	42.79	0	1	0
2314665 200903	1321	32.6	91825.00	42.79	0	1	0
2314765 200903	1321	32.7	93637.50	42.67	0	1	0
2314865 200903	1321	32.8	95587.50	42.57	0	1	0
2314965 200903	1321	32.9	95075.00	42.68	0	1	0
2315065 200903	1321	33.0	93012.50	42.66	0	1	0
2315165 200903	1321	33.1	95450.00	42.71	0	1	0
2315265 200903	1321	33.2	95487.50	42.83	0	1	0
2315365 200903	1321	33.3	95087.50	42.90	0	1	0
2315465 200903	1321	33.4	93137.50	42.98	0	1	0
2315565 200903	1321	33.5	92725.00	42.95	0	1	0
2315675 200903	1321	33.6	93662.50	42.92	0	1	0
2315775 200903	1321	33.7	94762.50	43.00	0	1	0
2315874 200903	1321	33.8	94050.00	43.05	0	1	0
2315974 200903	1321	33.9	94925.00	42.98	0	1	0
2316074 200903	1321	34.0	93987.50	42.97	0	1	0
2316174 200903	1321	34.1	93712.50	43.02	0	1	0
2316274 200903	1321	34.2	92362.50	42.94	0	1	0
2316374 200903	1321	34.3	92262.50	42.80	0	1	0
2316474 200903	1321	34.4	93712.50	42.67	0	1	0
2316574 200903	1321	34.5	92087.50	42.70	0	1	0
2316684 200903	1321	34.6	93775.00	42.67	0	1	0
2316784 200903	1321	34.7	92487.50	42.67	0	1	0
2316884 200903	1321	34.8	93625.00	42.57	0	1	0
2316984 200903	1321	34.9	94625.00	42.55	0	1	0
2317084 200903	1321	35.0	93325.00	42.54	0	1	0
2317184 200903	1321	35.1	92500.00	42.51	0	1	0
2317284 200903	1321	35.2	93950.00	42.45	0	1	0
2317384 200903	1321	35.3	94850.00	42.53	0	1	0
2317484 200903	1321	35.4	92162.50	42.64	0	1	0
2317584 200903	1321	35.5	94412.50	42.57	0	1	0
2317684 200903	1321	35.6	92187.50	42.68	0	1	0
2317784 200903	1321	35.7	93125.00	42.61	0	1	0
2317884 200903	1321	35.8	95000.00	42.63	0	1	0
2317984 200903	1321	35.9	94475.00	42.70	0	1	0
2318083 200903	1321	36.0	93137.50	42.69	0	1	0
2318183 200903	1321	36.1	93037.50	42.68	0	1	0
2318283 200903	1321	36.2	94325.00	42.71	0	1	0
2318383 200903	1321	36.3	95062.50	42.72	0	1	0
2318483 200903	1321	36.4	94225.00	42.73	0	1	0
2318583 200903	1321	36.5	94337.50	42.82	0	1	0
2318693 200903	1321	36.6	94075.00	42.82	0	1	0
2318793 200903	1321	36.7	94075.00	42.91	0	1	0
2318893 200903	1321	36.8	94412.50	42.95	0	1	0
2318993 200903	1321	36.9	94537.50	42.92	0	1	0
2319093 200903	1321	37.0	95212.50	42.93	0	1	0
2319193 200903	1321	37.1	95062.50	43.02	0	1	0
2319293 200903	1321	37.2	93837.50	43.11	0	1	0
2319393 200903	1321	37.3	92512.50	43.09	0	1	0
2319493 200903	1321	37.4	91762.50	42.97	0	1	0
2319593 200903	1321	37.5	94262.50	42.86	0	1	0
2319703 200903	1321	37.6	91675.00	42.86	0	1	0
2319803 200903	1321	37.7	91675.00	42.75	0	1	0
2319903 200903	1321	37.8	92012.50	42.64	0	1	0
2320003 200903	1321	37.9	93175.00	42.53	0	1	0
2320103 200903	1321	38.0	94675.00	42.47	0	1	0
2320203 200903	1321	38.1	93300.00	42.45	0	1	0
2320303 200903	1321	38.2	95487.50	42.37	0	1	0
2320403 200903	1321	38.3	92137.50	42.44	0	1	0
2320503 200903	1321	38.4	93600.00	42.43	0	1	0
2320603 200903	1321	38.5	92200.00	42.51	0	1	0
2320703 200903	1321	38.6	93450.00	42.42	0	1	0
2320813 200903	1321	38.7	93450.00	42.50	0	1	0
2320903 200903	1321	38.8	95550.00	42.58	0	1	0
2321003 200903	1321	38.9	94825.00	42.74	0	1	0
2321103 200903	1321	39.0	94025.00	42.81	0	1	0
2321203 200903	1321	39.1	94625.00	42.78	0	1	0
2321313 200903	1321	39.2	93400.00	42.84	0	1	0
2321403 200903	1321	39.3	92962.50	42.75	0	1	0
2321503 200903	1321	39.4	95237.50	42.78	0	1	0
2321603 200903	1321	39.5	94837.50	42.86	0	1	0
2321713 200903	1321	39.6	96025.00	42.98	0	1	0
2321813 200903	1321	39.7	96025.00	43.09	0	1	0
2321912 200903	1321	39.8	92850.00	43.21	0	1	0
2322013 200903	1321	39.9	94112.50	43.09	0	1	0
2322112 200903	1321	40.0	93387.50	43.05	0	1	0
2322212 200903	1321	40.1	95812.50	43.03	0	1	0
2322312 200903	1321	40.2	92662.50	43.08	0	1	0
2322412 200903	1321	40.3	93150.00	43.05	0	1	0
2322512 200903	1321	40.4	93787.50	43.05	0	1	0
2322612 200903	1321	40.5	93725.00	42.99	0	1	0
2322722 200903	1321	40.6	93387.50	42.94	0	1	0
2322822 200903	1321	40.7	94400.00	42.82	0	1	0
2322922 200903	1321	40.8	93375.00	42.75	0	1	0
2323022 200903	1321	40.9	93500.00	42.77	0	1	0
2323122 200903	1321	41.0	95262.50	42.74	0	1	0
2323222 200903	1321	41.1	92300.00	42.83	0	1	0
2323322 200903	1321	41.2	95425.00	42.67	0	1	0
2323422 200903	1321	41.3	93837.50	42.79	0	1	0
2323522 200903	1321	41.4	94512.50	42.83	0	1	0
2323622 200903	1321	41.5	93425.00	42.86	0	1	0
2323732 200903	1321	41.6	96250.00	42.84	0	1	0
2323832 200903	1321	41.7	93812.50	42.97	0	1	0
2323932 200903	1321	41.8	93850.00	42.95	0	1	0
2324032 200903	1321	41.9	95075.00	42.97	0	1	0
2324131 200903	1321	42.0	93987.50	43.04	0	1	0
2324232 200903	1321	42.1	93925.00	42.98	0	1	0
2324331 200903	1321	42.2	93137.50	43.05	0	1	0
2324431 200903	1321	42.3	94975.00	42.95	0	1	0
2324531 200903	1321	42.4	94487.50	43.00	0	1	0
2324631 200903	1321	42.5	93975.00	43.00	0	1	0
2324731 200903	1321	42.6	94062.50	43.03	0	1	0
2324831 200903	1321	42.7	94062.50	42.93	0	1	0
2324931 200903	1321	42.8	93937.50	42.94	0	1	0
2325031 200903	1321	42.9	94262.50	42.94	0	1	0
2325131 200903	1321	43.0	95362.50	42.91	0	1	0
2325231 200903	1321	43.1	94725.00	42.97	0	1	0
2325331 200903	1321	43.2	94625.00	43.00	0	1	0
2325431 200903	1321	43.3	94062.50	43.07	0	1	0
2325531 200903	1321	43.4	95237.50	43.03	0	1	0
2325631 200903	1321	43.5	93900.00	43.06	0	1	0
2325741 200903	1321	43.6	95275.00	43.06	0	1	0
2325841 200903	1321	43.7	95762.50	43.12	0	1	0
2325941 200903	1321	43.8	92500.00	43.19	0	1	0
2326040 200903	1321	43.9	93237.50	43.13	0	1	0
2326140 200903	1321	44.0	92787.50	43.08	0	1	0
2326240 200903	1321	44.1	94737.50	42.97	0	1	0
2326340 200903	1321	44.2	93325.00	42.97	0	1	0
2326440 200903	1321	44.3	93237.50	42.91	0	1	0
2326540 200903	1321	44.4	93662.50	42.87	0	1	0
2326640 200903	1321	44.5	92487.50	42.80	0	1	0
2326750 200903	1321	44.6	93762.50	42.74	0	1	0
2326850 200903	1321	44.7	93762.50	42.67	0	1	0
2326950 200903	1321	44.8	92912.50	42.58	0	1	0
2327050 200903	1321	44.9	93437.50	42.60	0	1	0
2327150 200903	1321	45.0	91775.00	42.61	0	1	0
2327250 200903	1321	45.1	91462.50	42.56	0	1	0
2327350 200903	1321	45.2	93787.50	42.41	0	1	0
2327450 200903	1321	45.3	91837.50	42.43	0	1	0
2327550 200903	1321	45.4	93625.00	42.37	0	1	0
2327650 200903	1321	45.5	92087.50	42.37	0	1	0
2327750 200903	1321	45.6	95175.00	42.35	0	1	0
2327859 200903	1321	45.7	95175.00	42.41	0	1	0
2327949 200903	1321	45.8	92125.00	42.48	0	1	0
2328049 200903	1321	45.9	93837.50	42.44	0	1	0
2328159 200903	1321	46.0	94950.00	42.46	0	1	0
2328249 200903	1321	46.1	95125.00	42.60	0	1	0
2328359 200903	1321	46.2	93250.00	42.77	0	1	0
2328459 200903	1321	46.3	93637.50	42.74	0	1	0
2328549 200903	1321	46.4	92875.00	42.82	0	1	0
2328659 200903	1321	46.5	93312.50	42.79	0	1	0
2328759 200903	1321	46.6	92187.50	42.85	0	1	0
2328859 200903	1321	46.7	92187.50	42.71	0	1	0
2328959 200903	1321	46.8	94412.50	42.58	0	1	0
2329059 200903	1321	46.9	91837.50	42.68	0	1	0
2329159 200903	1321	47.0	94125.00	42.59	0	1	0
2329259 200903	1321	47.1	92975.00	42.55	0	1	0
2329359 200903	1321	47.2	94537.50	42.46	0	1	0
2329459 200903	1321	47.3	94962.50	42.51	0	1	0
2329559 200903	1321	47.4	92837.50	42.57	0	1	0
2329659 200903	1321	47.5	96062.50	42.57	0	1	0
2329768 200903	1321	47.6	94737.50	42.70	0	1	0
2329868 200903	1321	47.7	94550.00	42.81	0	1	0
2329968 200903	1321	47.8	94500.00	42.92	0	1	0
2330068 200903	1321	47.9	93825.00	42.92	0	1	0
2330168 200903	1321	48.0	96125.00	43.01	0	1	0
2330268 200903	1321	48.1	93850.00	43.10	0	1	0
2330368 200903	1321	48.2	92650.00	43.14	0	1	0
2330468 200903	1321	48.3	93537.50	43.05	0	1	0
2330568 200903	1321	48.4	92600.00	42.99	0	1	0
2330668 200903	1321	48.5	93737.50	42.98	0	1	0
2330778 200903	1321	48.6	92600.00	42.88	0	1	0
2330878 200903	1321	48.7	95025.00	42.78	0	1	0
2330978 200903	1321	48.8	94487.50	42.80	0	1	0
2331078 200903	1321	48.9	91737.50	42.80	0	1	0
2331178 200903	1321	49.0	94000.00	42.71	0	1	0
2331278 200903	1321	49.1	92512.50	42.61	0	1	0
2331378 200903	1321	49.2	94150.00	42.55	0	1	0
2331478 200903	1321	49.3	95512.50	42.62	0	1	0
2331578 200903	1321	49.4	95100.00	42.71	0	1	0
2331677 200903	1321	49.5	92112.50	42.82	0	1	0
2331777 200903	1321	49.6	92662.50	42.75	0	1	0
2331887 200903	1321	49.7	94025.00	42.75	0	1	0
2331977 200903	1321	49.8	93312.50	42.70	0	1	0
2332077 200903	1321	49.9	91900.00	42.65	0	1	0
2332187 200903	1321	50.0	96800.00	42.66	0	1	0
2332277 200903	1321	50.1	94250.00	42.78	0	1	0
2332387 200903	1321	50.2	95425.00	42.86	0	1	0
2332487 200903	1321	50.3	93287.50	42.92	0	1	0
2332577 200903	1321	50.4	94337.50	42.82	0	1	0
2332687 200903	1321	50.5	92975.00	42.79	0	1	0
2332787 200903	1321	50.6	92425.00	42.82	0	1	0
2332887 200903	1321	50.7	93250.00	42.81	0	1	0
2332987 200903	1321	50.8	94850.00	42.78	0	1	0
2333087 200903	1321	50.9	94712.50	42.85	0	1	0
2333187 200903	1321	51.0	95337.50	42.97	0	1	0
2333287 200903	1321	51.1	93900.00	42.91	0	1	0
2333387 200903	1321	51.2	94425.00	42.89	0	1	0
2333486 200903	1321	51.3	94950.00	42.85	0	1	0
2333587 200903	1321	51.4	92387.50	42.92	0	1	0
2333686 200903	1321	51.5	95075.00	42.83	0	1	0
2333796 200903	1321	51.6	94012.50	42.93	0	1	0
2333896 200903	1321	51.7	92412.50	43.00	0	1	0
2333996 200903	1321	51.8	95987.50	42.96	0	1	0
2334096 200903	1321	51.9	93012.50	43.01	0	1	0
2334196 200903	1321	52.0	92950.00	42.94	0	1	0
2334296 200903	1321	52.1	94212.50	42.83	0	1	0
2334396 200903	1321	52.2	92075.00	42.84	0	1	0
2334496 200903	1321	52.3	94187.50	42.74	0	1	0
2334596 200903	1321	52.4	92787.50	42.70	0	1	0
2334696 200903	1321	52.5	94787.50	42.72	0	1	0
2334806 200903	1321	52.6	94612.50	42.71	0	1	0
2334906 200903	1321	52.7	92525.00	42.74	0	1	0
2335006 200903	1321	52.8	93250.00	42.74	0	1	0
2335106 200903	1321	52.9	94537.50	42.62	0	1	0
2335206 200903	1321	53.0	92600.00	42.69	0	1	0
2335306 200903	1321	53.1	93637.50	42.67	0	1	0
2335406 200903	1321	53.2	93612.50	42.65	0	1	0
2335505 200903	1321	53.3	94187.50	42.71	0	1	0
2335605 200903	1321	53.4	94450.00	42.71	0	1	0
2335705 200903	1321	53.5	93712.50	42.79	0	1	0
2335805 200903	1321	53.6	92725.00	42.74	0	1	0
2335915 200903	1321	53.7	94825.00	42.66	0	1	0
2336005 200903	1321	53.8	93150.00	42.76	0	1	0
2336105 200903	1321	53.9	93450.00	42.75	0	1	0
2336205 200903	1321	54.0	94675.00	42.71	0	1	0
2336305 200903	1321	54.1	93250.00	42.80	0	1	0
2336415 200903	1321	54.2	92362.50	42.78	0	1	0
2336505 200903	1321	54.3	95362.50	42.73	0	1	0
2336605 200903	1321	54.4	94900.00	42.78	0	1	0
2336705 200903	1321	54.5	92387.50	42.80	0	1	0
2336815 200903	1321	54.6	95300.00	42.74	0	1	0
2336915 200903	1321	54.7	93412.50	42.85	0	1	0
2337015 200903	1321	54.8	92425.00	42.79	0	1	0
2337115 200903	1321	54.9	93787.50	42.76	0	1	0
2337215 200903	1321	55.0	92475.00	42.77	0	1	0
2337315 200903	1321	55.1	93487.50	42.67	0	1	0
2337415 200903	1321	55.2	95137.50	42.69	0	1	0
2337514 200903	1321	55.3	94000.00	42.81	0	1	0
2337614 200903	1321	55.4	93362.50	42.75	0	1	0
2337714 200903	1321	55.5	90400.00	42.68	0	1	0
2337824 200903	1321	55.6	92675.00	42.59	0	1	0
2337924 200903	1321	55.7	94525.00	42.47	0	1	0
2338024 200903	1321	55.8	95500.00	42.52	0	1	0
2338124 200903	1321	55.9	92825.00	42.66	0	1	0
2338224 200903	1321	56.0	93800.00	42.62	0	1	0
2338324 200903	1321	56.1	93250.00	42.68	0	1	0
2338424 200903	1321	56.2	92700.00	42.67	0	1	0
2338524 200903	1321	56.3	93962.50	42.56	0	1	0
2338624 200903	1321	56.4	92800.00	42.56	0	1	0
2338724 200903	1321	56.5	94087.50	42.53	0	1	0
2338834 200903	1321	56.6	92387.50	42.70	0	1	0
2338934 200903	1321	56.7	95775.00	42.68	0	1	0
2339034 200903	1321	56.8	94825.00	42.74	0	1	0
2339134 200903	1321	56.9	94400.00	42.71	0	1	0
2339234 200903	1321	57.0	96450.00	42.78	0	1	0
2339334 200903	1321	57.1	93637.50	42.90	0	1	0
2339433 200903	1321	57.2	93050.00	42.92	0	1	0
2339533 200903	1321	57.3	94787.50	42.93	0	1	0
2339633 200903	1321	57.4	93525.00	42.97	0	1	0
2339733 200903	1321	57.5	93475.00	43.00	0	1	0
2339833 200903	1321	57.6	92875.00	42.97	0	1	0
2339933 200903	1321	57.7	94687.50	43.00	0	1	0
2340033 200903	1321	57.8	92137.50	42.95	0	1	0
2340133 200903	1321	57.9	94262.50	42.83	0	1	0
2340233 200903	1321	58.0	93337.50	42.82	0	1	0
2340333 200903	1321	58.1	93337.50	42.68	0	1	0
2340433 200903	1321	58.2	93912.50	42.67	0	1	0
2340533 200903	1321	58.3	93237.50	42.71	0	1	0
2340633 200903	1321	58.4	95412.50	42.64	0	1	0
2340733 200903	1321	58.5	95925.00	42.72	0	1	0
2340843 200903	1321	58.6	94562.50	42.83	0	1	0
2340943 200903	1321	58.7	92762.50	42.91	0	1	0
2341043 200903	1321	58.8	94037.50	42.82	0	1	0
2341143 200903	1321	58.9	95075.00	42.91	0	1	0
2341243 200903	1321	59.0	92950.00	42.94	0	1	0
2341343 200903	1321	59.1	94875.00	42.92	0	1	0
2341443 200903	1321	59.2	94550.00	42.99	0	1	0
2341543 200903	1321	59.3	91525.00	43.02	0	1	0
2341643 200903	1321	59.4	94362.50	42.95	0	1	0
2341743 200903	1321	59.5	93175.00	42.90	0	1	0
2341853 200903	1321	59.6	94100.00	42.77	0	1	0
2341953 200903	1321	59.7	94562.50	42.75	0	1	0
2342053 200903	1321	59.8	92800.00	42.83	0	1	0
2342153 200903	1321	59.9	92700.00	42.78	0	1	0
2342254 200903	1322	0.0	95600.00	42.67	0	1	0
2342354 200903	1322	0.1	94300.00	42.79	0	1	0
2342453 200903	1322	0.2	92825.00	42.77	0	1	0
2342553 200903	1322	0.3	94287.50	42.69	0	1	0
2342653 200903	1322	0.4	92412.50	42.81	0	1	0
2342753 200903	1322	0.5	95637.50	42.72	0	1	0
2342853 200903	1322	0.6	95362.50	42.84	0	1	0
2342953 200903	1322	0.7	92675.00	42.89	0	1	0
2343053 200903	1322	0.8	92362.50	42.81	0	1	0
2343153 200903	1322	0.9	93050.00	42.79	0	1	0
2343253 200903	1322	1.0	94787.50	42.80	0	1	0
2343353 200903	1322	1.1	92887.50	42.77	0	1	0
2343463 200903	1322	1.2	91187.50	42.70	0	1	0
2343553 200903	1322	1.3	93725.00	42.63	0	1	0
2343653 200903	1322	1.4	93362.50	42.60	0	1	0
2343753 200903	1322	1.5	94412.50	42.65	0	1	0
2343863 200903	1322	1.6	95725.00	42.59	0	1	0
2343963 200903	1322	1.7	94300.00	42.61	0	1	0
2344063 200903	1322	1.8	92875.00	42.68	0	1	0
2344163 200903	1322	1.9	93950.00	42.70	0	1	0
2344263 200903	1322	2.0	91375.00	42.74	0	1	0
2344363 200903	1322	2.1	93437.50	42.59	0	1	0
2344463 200903	1322	2.2	93650.00	42.62	0	1	0
2344562 200903	1322	2.3	94287.50	42.73	0	1	0
2344662 200903	1322	2.4	93687.50	42.75	0	1	0
2344762 200903	1322	2.5	94037.50	42.77	0	1	0
2344872 200903	1322	2.6	94075.00	42.75	0	1	0
2344972 200903	1322	2.7	95337.50	42.68	0	1	0
2345072 200903	1322	2.8	95450.00	42.72	0	1	0
2345172 200903	1322	2.9	93662.50	42.84	0	1	0
2345272 200903	1322	3.0	93962.50	42.83	0	1	0
2345372 200903	1322	3.1	94812.50	42.94	0	1	0
2345472 200903	1322	3.2	96337.50	43.00	0	1	0
2345572 200903	1322	3.3	94475.00	43.12	0	1	0
2345672 200903	1322	3.4	94912.50	43.13	0	1	0
2345772 200903	1322	3.5	95262.50	43.19	0	1	0
2345882 200903	1322	3.6	95125.00	43.24	0	1	0
2345982 200903	1322	3.7	94100.00	43.29	0	1	0
2346082 200903	1322	3.8	94925.00	43.23	0	1	0
2346182 200903	1322	3.9	93550.00	43.21	0	1	0
2346282 200903	1322	4.0	93837.50	43.21	0	1	0
2346382 200903	1322	4.1	93575.00	43.20	0	1	0
2346482 200903	1322	4.2	95462.50	43.14	0	1	0
2346581 200903	1322	4.3	95725.00	43.11	0	1	0
2346681 200903	1322	4.4	94212.50	43.16	0	1	0
2346781 200903	1322	4.5	91162.50	43.13	0	1	0
2346881 200903	1322	4.6	95300.00	42.95	0	1	0
2346981 200903	1322	4.7	92525.00	42.95	0	1	0
2347081 200903	1322	4.8	92737.50	42.88	0	1	0
2347181 200903	1322	4.9	94475.00	42.78	0	1	0
2347281 200903	1322	5.0	93187.50	42.83	0	1	0
2347381 200903	1322	5.1	95625.00	42.80	0	1	0
2347481 200903	1322	5.2	91512.50	42.89	0	1	0
2347581 200903	1322	5.3	92850.00	42.71	0	1	0
2347681 200903	1322	5.4	93900.00	42.58	0	1	0
2347781 200903	1322	5.5	92925.00	42.57	0	1	0
2347891 200903	1322	5.6	90950.00	42.65	0	1	0
2347991 200903	1322	5.7	93025.00	42.45	0	1	0
2348091 200903	1322	5.8	91187.50	42.47	0	1	0
2348191 200903	1322	5.9	94250.00	42.40	0	1	0
2348291 200903	1322	6.0	93312.50	42.39	0	1	0
2348391 200903	1322	6.1	93400.00	42.40	0	1	0
2348490 200903	1322	6.2	95225.00	42.30	0	1	0
2348590 200903	1322	6.3	94650.00	42.47	0	1	0
2348690 200903	1322	6.4	95062.50	42.55	0	1	0
2348790 200903	1322	6.5	94937.50	42.60	0	1	0
2348900 200903	1322	6.6	95025.00	42.69	0	1	0
2349000 200903	1322	6.7	90550.00	42.87	0	1	0
2349100 200903	1322	6.8	93375.00	42.76	0	1	0
2349200 200903	1322	6.9	93175.00	42.86	0	1	0
2349300 200903	1322	7.0	91587.50	42.81	0	1	0
2349400 200903	1322	7.1	91725.00	42.73	0	1	0
2349500 200903	1322	7.2	92237.50	42.66	0	1	0
2349600 200903	1322	7.3	92287.50	42.52	0	1	0
2349700 200903	1322	7.4	93362.50	42.42	0	1	0
2349800 200903	1322	7.5	93850.00	42.34	0	1	0
2349910 200903	1322	7.6	93312.50	42.29	0	1	0
2350010 200903	1322	7.7	93287.50	42.22	0	1	0
2350110 200903	1322	7.8	91900.00	42.34	0	1	0
2350200 200903	1322	7.9	94762.50	42.27	0	1	0
2350310 200903	1322	8.0	93275.00	42.34	0	1	0
2350410 200903	1322	8.1	95187.50	42.42	0	1	0
2350509 200903	1322	8.2	93262.50	42.58	0	1	0
2350609 200903	1322	8.3	93200.00	42.62	0	1	0
2350709 200903	1322	8.4	91787.50	42.66	0	1	0
2350809 200903	1322	8.5	93800.00	42.59	0	1	0
2350909 200903	1322	8.6	93950.00	42.59	0	1	0
2351009 200903	1322	8.7	94500.00	42.62	0	1	0
2351109 200903	1322	8.8	93962.50	42.67	0	1	0
2351209 200903	1322	8.9	95800.00	42.77	0	1	0
2351309 200903	1322	9.0	93150.00	42.81	0	1	0
2351409 200903	1322	9.1	94925.00	42.81	0	1	0
2351509 200903	1322	9.2	92075.00	42.80	0	1	0
2351609 200903	1322	9.3	92725.00	42.74	0	1	0
2351709 200903	1322	9.4	92275.00	42.72	0	1	0
2351809 200903	1322	9.5	94050.00	42.74	0	1	0
2351919 200903	1322	9.6	91700.00	42.75	0	1	0
2352019 200903	1322	9.7	93900.00	42.65	0	1	0
2352118 200903	1322	9.8	91925.00	42.63	0	1	0
2352219 200903	1322	9.9	94250.00	42.53	0	1	0
2352318 200903	1322	10.0	93137.50	42.46	0	1	0
2352417 200903	1322	10.1	92875.00	42.46	0	1	0
2352518 200903	1322	10.2	95587.50	42.37	0	1	0
2352617 200903	1322	10.3	95225.00	42.53	0	1	0
2352717 200903	1322	10.4	93575.00	42.64	0	1	0
2352817 200903	1322	10.5	93062.50	42.70	0	1	0
2352927 200903	1322	10.6	93400.00	42.66	0	1	0
2353027 200903	1322	10.7	92575.00	42.73	0	1	0
2353127 200903	1322	10.8	91800.00	42.67	0	1	0
2353227 200903	1322	10.9	92600.00	42.67	0	1	0
2353327 200903	1322	11.0	91500.00	42.59	0	1	0
2353427 200903	1322	11.1	93150.00	42.52	0	1	0
2353527 200903	1322	11.2	94887.50	42.53	0	1	0
2353627 200903	1322	11.3	95312.50	42.50	0	1	0
2353727 200903	1322	11.4	93225.00	42.50	0	1	0
2353827 200903	1322	11.5	93837.50	42.49	0	1	0
2353927 200903	1322	11.6	93737.50	42.52	0	1	0
2354037 200903	1322	11.7	93425.00	42.54	0	1	0
2354137 200903	1322	11.8	92500.00	42.58	0	1	0
2354237 200903	1322	11.9	93887.50	42.61	0	1	0
2354336 200903	1322	12.0	93412.50	42.67	0	1	0
2354436 200903	1322	12.1	94625.00	42.75	0	1	0
2354536 200903	1322	12.2	94312.50	42.82	0	1	0
2354636 200903	1322	12.3	93300.00	42.79	0	1	0
2354736 200903	1322	12.4	93662.50	42.70	0	1	0
2354836 200903	1322	12.5	93762.50	42.72	0	1	0
2354936 200903	1322	12.6	94387.50	42.72	0	1	0
2355036 200903	1322	12.7	91762.50	42.75	0	1	0
2355136 200903	1322	12.8	95487.50	42.67	0	1	0
2355236 200903	1322	12.9	94850.00	42.81	0	1	0
2355336 200903	1322	13.0	94325.00	42.85	0	1	0
2355436 200903	1322	13.1	93537.50	42.89	0	1	0
2355536 200903	1322	13.2	92162.50	42.84	0	1	0
2355636 200903	1322	13.3	93537.50	42.75	0	1	0
2355736 200903	1322	13.4	93225.00	42.76	0	1	0
2355836 200903	1322	13.5	93700.00	42.74	0	1	0
2355936 200903	1322	13.6	90750.00	42.73	0	1	0
2356046 200903	1322	13.7	94800.00	42.57	0	1	0
2356146 200903	1322	13.8	96325.00	42.71	0	1	0
2356245 200903	1322	13.9	90550.00	42.74	0	1	0
2356345 200903	1322	14.0	93112.50	42.55	0	1	0
2356445 200903	1322	14.1	93325.00	42.50	0	1	0
2356545 200903	1322	14.2	93287.50	42.49	0	1	0
2356645 200903	1322	14.3	93237.50	42.54	0	1	0
2356745 200903	1322	14.4	94212.50	42.52	0	1	0
2356845 200903	1322	14.5	91812.50	42.57	0	1	0
2356945 200903	1322	14.6	93237.50	42.48	0	1	0
2357055 200903	1322	14.7	96025.00	42.60	0	1	0
2357155 200903	1322	14.8	94725.00	42.65	0	1	0
2357255 200903	1322	14.9	95037.50	42.58	0	1	0
2357355 200903	1322	15.0	91912.50	42.78	0	1	0
2357455 200903	1322	15.1	91462.50	42.73	0	1	0
2357555 200903	1322	15.2	93487.50	42.64	0	1	0
2357655 200903	1322	15.3	94262.50	42.65	0	1	0
2357755 200903	1322	15.4	93737.50	42.70	0	1	0
2357855 200903	1322	15.5	92825.00	42.68	0	1	0
2357955 200903	1322	15.6	92550.00	42.72	0	1	0
2358065 200903	1322	15.7	93800.00	42.69	0	1	0
2358164 200903	1322	15.8	94112.50	42.59	0	1	0
2358254 200903	1322	15.9	94487.50	42.56	0	1	0
2358364 200903	1322	16.0	92562.50	42.54	0	1	0
2358464 200903	1322	16.1	92412.50	42.57	0	1	0
2358564 200903	1322	16.2	94650.00	42.61	0	1	0
2358664 200903	1322	16.3	94450.00	42.66	0	1	0
2358764 200903	1322	16.4	94600.00	42.67	0	1	0
2358864 200903	1322	16.5	93225.00	42.71	0	1	0
2358964 200903	1322	16.6	94400.00	42.73	0	1	0
2359064 200903	1322	16.7	92637.50	42.81	0	1	0
2359164 200903	1322	16.8	92912.50	42.76	0	1	0
2359264 200903	1322	16.9	93387.50	42.71	0	1	0
2359364 200903	1322	17.0	92725.00	42.66	0	1	0
2359464 200903	1322	17.1	93662.50	42.66	0	1	0
2359564 200903	1322	17.2	92437.50	42.72	0	1	0
2359664 200903	1322	17.3	92412.50	42.62	0	1	0
2359764 200903	1322	17.4	93975.00	42.53	0	1	0
2359864 200903	1322	17.5	92400.00	42.50	0	1	0
2359963 200903	1322	17.6	93037.50	42.46	0	1	0
2400073 200903	1322	17.7	92862.50	42.40	0	1	0
2400173 200903	1322	17.8	96075.00	42.41	0	1	0
2400273 200903	1322	17.9	92925.00	42.55	0	1	0
2400373 200903	1322	18.0	93437.50	42.53	0	1	0
2400473 200903	1322	18.1	95012.50	42.57	0	1	0
2400573 200903	1322	18.2	91712.50	42.63	0	1	0
2400673 200903	1322	18.3	92612.50	42.59	0	1	0
2400773 200903	1322	18.4	93712.50	42.60	0	1	0
2400873 200903	1322	18.5	93162.50	42.59	0	1	0
2400973 200903	1322	18.6	91537.50	42.62	0	1	0
2401083 200903	1322	18.7	91525.00	42.56	0	1	0
2401183 200903	1322	18.8	93962.50	42.50	0	1	0
2401283 200903	1322	18.9	94137.50	42.40	0	1	0
2401383 200903	1322	19.0	95125.00	42.46	0	1	0
2401483 200903	1322	19.1	94062.50	42.53	0	1	0
2401583 200903	1322	19.2	93712.50	42.49	0	1	0
2401683 200903	1322	19.3	93937.50	42.58	0	1	0
2401783 200903	1322	19.4	93512.50	42.64	0	1	0
2401883 200903	1322	19.5	96675.00	42.63	0	1	0
2401983 200903	1322	19.6	93412.50	42.79	0	1	0
2402093 200903	1322	19.7	92825.00	42.87	0	1	0
2402183 200903	1322	19.8	93912.50	42.93	0	1	0
2402283 200903	1322	19.9	93537.50	42.93	0	1	0
2402383 200903	1322	20.0	94900.00	42.90	0	1	0
2402483 200903	1322	20.1	95275.00	42.89	0	1	0
2402593 200903	1322	20.2	94537.50	42.95	0	1	0
2402683 200903	1322	20.3	94125.00	42.98	0	1	0
2402783 200903	1322	20.4	94250.00	42.99	0	1	0
2402883 200903	1322	20.5	93612.50	43.03	0	1	0
2402983 200903	1322	20.6	94550.00	42.89	0	1	0
2403093 200903	1322	20.7	95700.00	42.94	0	1	0
2403192 200903	1322	20.8	93587.50	43.07	0	1	0
2403292 200903	1322	20.9	93537.50	43.05	0	1	0
2403392 200903	1322	21.0	94775.00	43.05	0	1	0
2403492 200903	1322	21.1	92025.00	43.05	0	1	0
2403592 200903	1322	21.2	94800.00	42.90	0	1	0
2403692 200903	1322	21.3	93312.50	42.91	0	1	0
2403792 200903	1322	21.4	93150.00	42.88	0	1	0
2403892 200903	1322	21.5	93825.00	42.83	0	1	0
2403992 200903	1322	21.6	95012.50	42.84	0	1	0
2404102 200903	1322	21.7	92587.50	42.86	0	1	0
2404202 200903	1322	21.8	93512.50	42.72	0	1	0
2404302 200903	1322	21.9	94312.50	42.71	0	1	0
2404402 200903	1322	22.0	95250.00	42.75	0	1	0
2404502 200903	1322	22.1	92062.50	42.77	0	1	0
2404602 200903	1322	22.2	93475.00	42.77	0	1	0
2404702 200903	1322	22.3	94425.00	42.71	0	1	0
2404802 200903	1322	22.4	92075.00	42.76	0	1	0
2404902 200903	1322	22.5	92825.00	42.71	0	1	0
2405002 200903	1322	22.6	93662.50	42.67	0	1	0
2405112 200903	1322	22.7	92825.00	42.61	0	1	0
2405212 200903	1322	22.8	92625.00	42.62	0	1	0
2405312 200903	1322	22.9	92325.00	42.58	0	1	0
2405412 200903	1322	23.0	93250.00	42.49	0	1	0
2405512 200903	1322	23.1	94100.00	42.40	0	1	0
2405612 200903	1322	23.2	94325.00	42.49	0	1	0
2405712 200903	1322	23.3	95562.50	42.53	0	1	0
2405811 200903	1322	23.4	92187.50	42.58	0	1	0
2405911 200903	1322	23.5	93362.50	42.59	0	1	0
2406011 200903	1322	23.6	94925.00	42.61	0	1	0
2406111 200903	1322	23.7	92850.00	42.67	0	1	0
2406211 200903	1322	23.8	92675.00	42.67	0	1	0
2406311 200903	1322	23.9	95712.50	42.67	0	1	0
2406411 200903	1322	24.0	93387.50	42.82	0	1	0
2406511 200903	1322	24.1	92325.00	42.83	0	1	0
2406611 200903	1322	24.2	92075.00	42.75	0	1	0
2406711 200903	1322	24.3	94075.00	42.65	0	1	0
2406811 200903	1322	24.4	93650.00	42.58	0	1	0
2406911 200903	1322	24.5	92212.50	42.65	0	1	0
2407011 200903	1322	24.6	92937.50	42.59	0	1	0
2407121 200903	1322	24.7	95387.50	42.51	0	1	0
2407221 200903	1322	24.8	94525.00	42.62	0	1	0
2407321 200903	1322	24.9	97325.00	42.70	0	1	0
2407421 200903	1322	25.0	95637.50	42.78	0	1	0
2407521 200903	1322	25.1	93787.50	42.88	0	1	0
2407621 200903	1322	25.2	93075.00	42.94	0	1	0
2407721 200903	1322	25.3	92625.00	42.99	0	1	0
2407821 200903	1322	25.4	93250.00	42.92	0	1	0
2407920 200903	1322	25.5	94162.50	42.90	0	1	0
2408021 200903	1322	25.6	94037.50	42.99	0	1	0
2408130 200903	1322	25.7	94137.50	43.04	0	1	0
2408230 200903	1322	25.8	92212.50	42.99	0	1	0
2408330 200903	1322	25.9	95850.00	42.88	0	1	0
2408430 200903	1322	26.0	94675.00	42.81	0	1	0
2408530 200903	1322	26.1	92075.00	42.77	0	1	0
2408630 200903	1322	26.2	95287.50	42.69	0	1	0
2408730 200903	1322	26.3	93800.00	42.79	0	1	0
2408830 200903	1322	26.4	94525.00	42.85	0	1	0
2408930 200903	1322	26.5	95512.50	42.90	0	1	0
2409030 200903	1322	26.6	93125.00	42.97	0	1	0
2409140 200903	1322	26.7	91625.00	42.92	0	1	0
2409240 200903	1322	26.8	93000.00	42.81	0	1	0
2409330 200903	1322	26.9	92987.50	42.85	0	1	0
2409440 200903	1322	27.0	94725.00	42.72	0	1	0
2409540 200903	1322	27.1	92525.00	42.72	0	1	0
2409640 200903	1322	27.2	91887.50	42.74	0	1	0
2409740 200903	1322	27.3	95725.00	42.59	0	1	0
2409830 200903	1322	27.4	94787.50	42.67	0	1	0
2409940 200903	1322	27.5	92500.00	42.69	0	1	0
2410039 200903	1322	27.6	95587.50	42.55	0	1	0
2410139 200903	1322	27.7	92075.00	42.66	0	1	0
2410239 200903	1322	27.8	94637.50	42.68	0	1	0
2410339 200903	1322	27.9	93937.50	42.75	0	1	0
2410439 200903	1322	28.0	93612.50	42.80	0	1	0
2410539 200903	1322	28.1	93112.50	42.75	0	1	0
2410639 200903	1322	28.2	93337.50	42.77	0	1	0
2410739 200903	1322	28.3	91925.00	42.84	0	1	0
2410839 200903	1322	28.4	93762.50	42.67	0	1	0
2410939 200903	1322	28.5	92012.50	42.62	0	1	0
2411039 200903	1322	28.6	94200.00	42.60	0	1	0
2411149 200903	1322	28.7	93237.50	42.54	0	1	0
2411249 200903	1322	28.8	92975.00	42.59	0	1	0
2411349 200903	1322	28.9	90837.50	42.52	0	1	0
2411449 200903	1322	29.0	91862.50	42.38	0	1	0
2411549 200903	1322	29.1	93775.00	42.30	0	1	0
2411649 200903	1322	29.2	95112.50	42.33	0	1	0
2411749 200903	1322	29.3	96550.00	42.41	0	1	0
2411849 200903	1322	29.4	92812.50	42.61	0	1	0
2411948 200903	1322	29.5	95637.50	42.57	0	1	0
2412048 200903	1322	29.6	93175.00	42.74	0	1	0
2412158 200903	1322	29.7	94612.50	42.69	0	1	0
2412258 200903	1322	29.8	93837.50	42.75	0	1	0
2412358 200903	1322	29.9	94725.00	42.79	0	1	0
2412458 200903	1322	30.0	91262.50	42.96	0	1	0
2412558 200903	1322	30.1	93937.50	42.94	0	1	0
2412658 200903	1322	30.2	93062.50	42.94	0	1	0
2412758 200903	1322	30.3	95125.00	42.85	0	1	0
2412858 200903	1322	30.4	93162.50	42.79	0	1	0
2412958 200903	1322	30.5	91687.50	42.80	0	1	0
2413058 200903	1322	30.6	94050.00	42.63	0	1	0
2413168 200903	1322	30.7	93675.00	42.67	0	1	0
2413258 200903	1322	30.8	92950.00	42.62	0	1	0
2413358 200903	1322	30.9	93800.00	42.58	0	1	0
2413458 200903	1322	31.0	92687.50	42.54	0	1	0
2413558 200903	1322	31.1	93487.50	42.61	0	1	0
2413668 200903	1322	31.2	93812.50	42.59	0	1	0
2413758 200903	1322	31.3	93150.00	42.62	0	1	0
2413857 200903	1322	31.4	94975.00	42.53	0	1	0
2413957 200903	1322	31.5	94987.50	42.61	0	1	0
2414057 200903	1322	31.6	94462.50	42.76	0	1	0
2414167 200903	1322	31.7	94825.00	42.78	0	1	0
2414267 200903	1322	31.8	94175.00	42.83	0	1	0
2414367 200903	1322	31.9	91787.50	42.89	0	1	0
2414467 200903	1322	32.0	92662.50	42.80	0	1	0
2414567 200903	1322	32.1	93825.00	42.79	0	1	0
2414667 200903	1322	32.2	93400.00	42.81	0	1	0
2414767 200903	1322	32.3	93362.50	42.79	0	1	0
2414867 200903	1322	32.4	94962.50	42.80	0	1	0
2414967 200903	1322	32.5	92812.50	42.80	0	1	0
2415067 200903	1322	32.6	93437.50	42.70	0	1	0
2415177 200903	1322	32.7	94712.50	42.66	0	1	0
2415277 200903	1322	32.8	93350.00	42.65	0	1	0
2415377 200903	1322	32.9	94200.00	42.61	0	1	0
2415477 200903	1322	33.0	93962.50	42.72	0	1	0
2415577 200903	1322	33.1	93375.00	42.78	0	1	0
2415677 200903	1322	33.2	91775.00	42.76	0	1	0
2415776 200903	1322	33.3	94800.00	42.69	0	1	0
2415876 200903	1322	33.4	93562.50	42.75	0	1	0
2415976 200903	1322	33.5	92025.00	42.69	0	1	0
2416076 200903	1322	33.6	95575.00	42.65	0	1	0
2416186 200903	1322	33.7	93312.50	42.75	0	1	0
2416286 200903	1322	33.8	93962.50	42.69	0	1	0
2416386 200903	1322	33.9	91362.50	42.71	0	1	0
2416486 200903	1322	34.0	92250.00	42.59	0	1	0
2416586 200903	1322	34.1	93512.50	42.51	0	1	0
2416686 200903	1322	34.2	91350.00	42.52	0	1	0
2416786 200903	1322	34.3	93725.00	42.50	0	1	0
2416886 200903	1322	34.4	94625.00	42.45	0	1	0
2416986 200903	1322	34.5	94025.00	42.50	0	1	0
2417086 200903	1322	34.6	92775.00	42.59	0	1	0
2417196 200903	1322	34.7	95562.50	42.46	0	1	0
2417286 200903	1322	34.8	93887.50	42.56	0	1	0
2417386 200903	1322	34.9	95112.50	42.56	0	1	0
2417486 200903	1322	35.0	92487.50	42.73	0	1	0
2417586 200903	1322	35.1	94875.00	42.74	0	1	0
2417695 200903	1322	35.2	93400.00	42.80	0	1	0
2417785 200903	1322	35.3	93762.50	42.89	0	1	0
2417886 200903	1322	35.4	94425.00	42.89	0	1	0
2417985 200903	1322	35.5	92950.00	42.88	0	1	0
2418085 200903	1322	35.6	93200.00	42.84	0	1	0
2418195 200903	1322	35.7	91962.50	42.85	0	1	0
2418295 200903	1322	35.8	95337.50	42.69	0	1	0
2418395 200903	1322	35.9	94075.00	42.76	0	1	0
2418495 200903	1322	36.0	95400.00	42.71	0	1	0
2418595 200903	1322	36.1	97162.50	42.84	0	1	0
2418695 200903	1322	36.2	94500.00	42.95	0	1	0
2418795 200903	1322	36.3	92800.00	42.99	0	1	0
2418895 200903	1322	36.4	95587.50	42.95	0	1	0
2418995 200903	1322	36.5	94550.00	43.00	0	1	0
2419095 200903	1322	36.6	91487.50	43.08	0	1	0
2419205 200903	1322	36.7	95262.50	43.00	0	1	0
2419305 200903	1322	36.8	93825.00	43.15	0	1	0
2419405 200903	1322	36.9	95187.50	43.08	0	1	0
2419504 200903	1322	37.0	90762.50	43.13	0	1	0
2419605 200903	1322	37.1	93225.00	42.92	0	1	0
2419705 200903	1322	37.2	92887.50	42.74	0	1	0
2419804 200903	1322	37.3	94025.00	42.67	0	1	0
2419904 200903	1322	37.4	93737.50	42.73	0	1	0
2420004 200903	1322	37.5	91775.00	42.64	0	1	0
2420104 200903	1322	37.6	94600.00	42.52	0	1	0
2420214 200903	1322	37.7	94212.50	42.66	0	1	0
2420314 200903	1322	37.8	94450.00	42.61	0	1	0
2420414 200903	1322	37.9	94950.00	42.64	0	1	0
2420514 200903	1322	38.0	91725.00	42.63	0	1	0
2420614 200903	1322	38.1	92612.50	42.67	0	1	0
2420714 200903	1322	38.2	92887.50	42.64	0	1	0
2420814 200903	1322	38.3	93475.00	42.64	0	1	0
2420914 200903	1322	38.4	94075.00	42.62	0	1	0
2421014 200903	1322	38.5	95500.00	42.63	0	1	0
2421114 200903	1322	38.6	92900.00	42.80	0	1	0
2421214 200903	1322	38.7	94300.00	42.73	0	1	0
2421314 200903	1322	38.8	92100.00	42.73	0	1	0
2421414 200903	1322	38.9	94512.50	42.62	0	1	0
2421514 200903	1322	39.0	94500.00	42.60	0	1	0
2421614 200903	1322	39.1	93850.00	42.73	0	1	0
2421723 200903	1322	39.2	96275.00	42.78	0	1	0
2421813 200903	1322	39.3	94350.00	42.94	0	1	0
2421913 200903	1322	39.4	93287.50	42.98	0	1	0
2422013 200903	1322	39.5	94550.00	42.94	0	1	0
2422113 200903	1322	39.6	90987.50	42.90	0	1	0
2422223 200903	1322	39.7	96350.00	42.81	0	1	0
2422323 200903	1322	39.8	92762.50	42.90	0	1	0
2422423 200903	1322	39.9	92162.50	42.93	0	1	0
2422523 200903	1322	40.0	91975.00	42.83	0	1	0
2422623 200903	1322	40.1	93162.50	42.71	0	1	0
2422723 200903	1322	40.2	94925.00	42.68	0	1	0
2422823 200903	1322	40.3	94162.50	42.62	0	1	0
2422923 200903	1322	40.4	93012.50	42.61	0	1	0
2423023 200903	1322	40.5	94150.00	42.60	0	1	0
2423123 200903	1322	40.6	94775.00	42.58	0	1	0
2423233 200903	1322	40.7	94812.50	42.75	0	1	0
2423333 200903	1322	40.8	94425.00	42.69	0	1	0
2423433 200903	1322	40.9	92037.50	42.76	0	1	0
2423532 200903	1322	41.0	92812.50	42.75	0	1	0
2423632 200903	1322	41.1	95500.00	42.79	0	1	0
2423732 200903	1322	41.2	95562.50	42.90	0	1	0
2423832 200903	1322	41.3	93537.50	42.93	0	1	0
2423932 200903	1322	41.4	95362.50	42.90	0	1	0
2424032 200903	1322	41.5	94175.00	43.00	0	1	0
2424132 200903	1322	41.6	93800.00	43.01	0	1	0
2424242 200903	1322	41.7	92712.50	42.96	0	1	0
2424342 200903	1322	41.8	95587.50	42.87	0	1	0
2424442 200903	1322	41.9	93137.50	42.92	0	1	0
2424542 200903	1322	42.0	93425.00	42.97	0	1	0
2424642 200903	1322	42.1	91950.00	43.00	0	1	0
2424742 200903	1322	42.2	92625.00	42.84	0	1	0
2424842 200903	1322	42.3	93012.50	42.70	0	1	0
2424942 200903	1322	42.4	93425.00	42.68	0	1	0
2425042 200903	1322	42.5	92975.00	42.59	0	1	0
2425142 200903	1322	42.6	94450.00	42.54	0	1	0
2425242 200903	1322	42.7	94212.50	42.57	0	1	0
2425342 200903	1322	42.8	92800.00	42.64	0	1	0
2425441 200903	1322	42.9	94587.50	42.51	0	1	0
2425541 200903	1322	43.0	91900.00	42.58	0	1	0
2425642 200903	1322	43.1	94537.50	42.51	0	1	0
2425742 200903	1322	43.2	93500.00	42.62	0	1	0
2425842 200903	1322	43.3	94200.00	42.66	0	1	0
2425941 200903	1322	43.4	91250.00	42.72	0	1	0
2426041 200903	1322	43.5	92912.50	42.62	0	1	0
2426141 200903	1322	43.6	94712.50	42.62	0	1	0
2426251 200903	1322	43.7	94912.50	42.63	0	1	0
2426351 200903	1322	43.8	95150.00	42.66	0	1	0
2426451 200903	1322	43.9	94875.00	42.76	0	1	0
2426551 200903	1322	44.0	93275.00	42.78	0	1	0
2426651 200903	1322	44.1	92837.50	42.84	0	1	0
2426751 200903	1322	44.2	94350.00	42.76	0	1	0
2426851 200903	1322	44.3	93887.50	42.80	0	1	0
2426951 200903	1322	44.4	93687.50	42.79	0	1	0
2427051 200903	1322	44.5	93387.50	42.90	0	1	0
2427151 200903	1322	44.6	94000.00	42.92	0	1	0
2427261 200903	1322	44.7	94475.00	42.89	0	1	0
2427361 200903	1322	44.8	94475.00	42.87	0	1	0
2427461 200903	1322	44.9	93762.50	42.84	0	1	0
2427561 200903	1322	45.0	93337.50	42.79	0	1	0
2427660 200903	1322	45.1	93375.00	42.79	0	1	0
2427760 200903	1322	45.2	93687.50	42.81	0	1	0
2427860 200903	1322	45.3	95312.50	42.78	0	1	0
2427960 200903	1322	45.4	92112.50	42.85	0	1	0
2428060 200903	1322	45.5	92712.50	42.78	0	1	0
2428160 200903	1322	45.6	93600.00	42.75	0	1	0
2428270 200903	1322	45.7	94087.50	42.73	0	1	0
2428360 200903	1322	45.8	94087.50	42.71	0	1	0
2428460 200903	1322	45.9	96775.00	42.69	0	1	0
2428570 200903	1322	46.0	93225.00	42.83	0	1	0
2428660 200903	1322	46.1	92975.00	42.82	0	1	0
2428770 200903	1322	46.2	92975.00	42.81	0	1	0
2428860 200903	1322	46.3	94287.50	42.77	0	1	0
2428960 200903	1322	46.4	91000.00	42.73	0	1	0
2429070 200903	1322	46.5	96387.50	42.68	0	1	0
2429160 200903	1322	46.6	92425.00	42.84	0	1	0
2429270 200903	1322	46.7	92912.50	42.79	0	1	0
2429370 200903	1322	46.8	91937.50	42.74	0	1	0
2429470 200903	1322	46.9	92787.50	42.64	0	1	0
2429569 200903	1322	47.0	96400.00	42.46	0	1	0
2429669 200903	1322	47.1	94137.50	42.60	0	1	0
2429769 200903	1322	47.2	92437.50	42.66	0	1	0
2429869 200903	1322	47.3	93375.00	42.63	0	1	0
2429969 200903	1322	47.4	93362.50	42.59	0	1	0
2430069 200903	1322	47.5	92762.50	42.70	0	1	0
2430169 200903	1322	47.6	93700.00	42.53	0	1	0
2430279 200903	1322	47.7	94225.00	42.59	0	1	0
2430379 200903	1322	47.8	97350.00	42.65	0	1	0
2430479 200903	1322	47.9	91787.50	42.89	0	1	0
2430579 200903	1322	48.0	92387.50	42.85	0	1	0
2430679 200903	1322	48.1	92987.50	42.67	0	1	0
2430779 200903	1322	48.2	91512.50	42.62	0	1	0
2430879 200903	1322	48.3	92337.50	42.58	0	1	0
2430979 200903	1322	48.4	93687.50	42.53	0	1	0
2431079 200903	1322	48.5	92775.00	42.54	0	1	0
2431179 200903	1322	48.6	94975.00	42.54	0	1	0
2431289 200903	1322	48.7	92437.50	42.60	0	1	0
2431389 200903	1322	48.8	92437.50	42.52	0	1	0
2431489 200903	1322	48.9	92387.50	42.30	0	1	0
2431589 200903	1322	49.0	95312.50	42.33	0	1	0
2431689 200903	1322	49.1	93562.50	42.46	0	1	0
2431789 200903	1322	49.2	92862.50	42.48	0	1	0
2431889 200903	1322	49.3	95500.00	42.54	0	1	0
2431989 200903	1322	49.4	94100.00	42.69	0	1	0
2432088 200903	1322	49.5	93750.00	42.71	0	1	0
2432188 200903	1322	49.6	94237.50	42.75	0	1	0
2432298 200903	1322	49.7	92487.50	42.72	0	1	0
2432388 200903	1322	49.8	92612.50	42.72	0	1	0
2432488 200903	1322	49.9	94962.50	42.73	0	1	0
2432588 200903	1322	50.0	93012.50	42.84	0	1	0
2432688 200903	1322	50.1	93612.50	42.74	0	1	0
2432798 200903	1322	50.2	94687.50	42.74	0	1	0
2432888 200903	1322	50.3	92337.50	42.82	0	1	0
2432988 200903	1322	50.4	96237.50	42.68	0	1	0
2433088 200903	1322	50.5	91662.50	42.78	0	1	0
2433188 200903	1322	50.6	93662.50	42.68	0	1	0
2433298 200903	1322	50.7	93250.00	42.66	0	1	0
2433398 200903	1322	50.8	93250.00	42.69	0	1	0
2433498 200903	1322	50.9	95175.00	42.72	0	1	0
2433598 200903	1322	51.0	94550.00	42.73	0	1	0
2433698 200903	1322	51.1	94312.50	42.80	0	1	0
2433798 200903	1322	51.2	92512.50	42.83	0	1	0
2433898 200903	1322	51.3	91437.50	42.73	0	1	0
2433998 200903	1322	51.4	94625.00	42.69	0	1	0
2434098 200903	1322	51.5	94162.50	42.62	0	1	0
2434197 200903	1322	51.6	94600.00	42.73	0	1	0
2434308 200903	1322	51.7	94400.00	42.77	0	1	0
2434407 200903	1322	51.8	94400.00	42.83	0	1	0
2434507 200903	1322	51.9	91062.50	42.88	0	1	0
2434607 200903	1322	52.0	94662.50	42.69	0	1	0
2434707 200903	1322	52.1	92537.50	42.70	0	1	0
2434807 200903	1322	52.2	94712.50	42.62	0	1	0
2434907 200903	1322	52.3	94512.50	42.72	0	1	0
2435007 200903	1322	52.4	94712.50	42.86	0	1	0
2435107 200903	1322	52.5	94862.50	42.86	0	1	0
2435207 200903	1322	52.6	95400.00	42.89	0	1	0
2435317 200903	1322	52.7	94300.00	42.93	0	1	0
2435417 200903	1322	52.8	95375.00	42.92	0	1	0
2435517 200903	1322	52.9	92150.00	42.97	0	1	0
2435617 200903	1322	53.0	92150.00	43.02	0	1	0
2435717 200903	1322	53.1	93550.00	42.90	0	1	0
2435817 200903	1322	53.2	93437.50	42.95	0	1	0
2435917 200903	1322	53.3	93375.00	42.89	0	1	0
2436017 200903	1322	53.4	92212.50	42.84	0	1	0
2436116 200903	1322	53.5	94437.50	42.73	0	1	0
2436217 200903	1322	53.6	92900.00	42.71	0	1	0
2436316 200903	1322	53.7	95025.00	42.59	0	1	0
2436416 200903	1322	53.8	94900.00	42.63	0	1	0
2436516 200903	1322	53.9	93737.50	42.61	0	1	0
2436616 200903	1322	54.0	92362.50	42.68	0	1	0
2436716 200903	1322	54.1	95212.50	42.69	0	1	0
2436826 200903	1322	54.2	95612.50	42.76	0	1	0
2436916 200903	1322	54.3	95975.00	42.86	0	1	0
2437016 200903	1322	54.4	94087.50	42.98	0	1	0
2437116 200903	1322	54.5	92600.00	43.06	0	1	0
2437216 200903	1322	54.6	93012.50	42.98	0	1	0
2437326 200903	1322	54.7	93250.00	42.98	0	1	0
2437426 200903	1322	54.8	95987.50	42.90	0	1	0
2437526 200903	1322	54.9	93412.50	42.95	0	1	0
2437626 200903	1322	55.0	93212.50	42.94	0	1	0
2437726 200903	1322	55.1	93487.50	42.98	0	1	0
2437826 200903	1322	55.2	92912.50	42.90	0	1	0
2437925 200903	1322	55.3	94312.50	42.78	0	1	0
2438025 200903	1322	55.4	93500.00	42.70	0	1	0
2438125 200903	1322	55.5	92700.00	42.68	0	1	0
2438225 200903	1322	55.6	93137.50	42.68	0	1	0
2438335 200903	1322	55.7	94687.50	42.69	0	1	0
2438435 200903	1322	55.8	92750.00	42.75	0	1	0
2438535 200903	1322	55.9	93462.50	42.61	0	1	0
2438635 200903	1322	56.0	94537.50	42.61	0	1	0
2438735 200903	1322	56.1	93387.50	42.67	0	1	0
2438835 200903	1322	56.2	94962.50	42.66	0	1	0
2438935 200903	1322	56.3	92062.50	42.75	0	1	0
2439035 200903	1322	56.4	94162.50	42.65	0	1	0
2439135 200903	1322	56.5	92712.50	42.68	0	1	0
2439235 200903	1322	56.6	97112.50	42.68	0	1	0
2439345 200903	1322	56.7	94037.50	42.86	0	1	0
2439445 200903	1322	56.8	91437.50	42.83	0	1	0
2439545 200903	1322	56.9	91700.00	42.77	0	1	0
2439645 200903	1322	57.0	94475.00	42.70	0	1	0
2439744 200903	1322	57.1	92137.50	42.69	0	1	0
2439844 200903	1322	57.2	96875.00	42.64	0	1	0
2439944 200903	1322	57.3	92500.00	42.72	0	1	0
2440044 200903	1322	57.4	94287.50	42.74	0	1	0
2440144 200903	1322	57.5	94775.00	42.75	0	1	0
2440244 200903	1322	57.6	96200.00	42.84	0	1	0
2440344 200903	1322	57.7	94000.00	42.80	0	1	0
2440444 200903	1322	57.8	94287.50	42.80	0	1	0
2440544 200903	1322	57.9	95025.00	42.93	0	1	0
2440644 200903	1322	58.0	92825.00	43.08	0	1	0
2440744 200903	1322	58.1	93612.50	43.00	0	1	0
2440844 200903	1322	58.2	92000.00	43.07	0	1	0
2440944 200903	1322	58.3	93362.50	42.85	0	1	0
2441044 200903	1322	58.4	92400.00	42.89	0	1	0
2441144 200903	1322	58.5	94962.50	42.80	0	1	0
2441244 200903	1322	58.6	94862.50	42.81	0	1	0
2441354 200903	1322	58.7	92562.50	42.75	0	1	0
2441454 200903	1322	58.8	91950.00	42.69	0	1	0
2441554 200903	1322	58.9	93550.00	42.58	0	1	0
2441653 200903	1322	59.0	94312.50	42.51	0	1	0
2441753 200903	1322	59.1	93000.00	42.58	0	1	0
2441853 200903	1322	59.2	95162.50	42.55	0	1	0
2441953 200903	1322	59.3	92237.50	42.70	0	1	0
2442053 200903	1322	59.4	92575.00	42.65	0	1	0
2442153 200903	1322	59.5	92425.00	42.65	0	1	0
2442253 200903	1322	59.6	93912.50	42.54	0	1	0
2442363 200903	1322	59.7	93100.00	42.50	0	1	0
2442463 200903	1322	59.8	94337.50	42.52	0	1	0
2442563 200903	1322	59.9	96537.50	42.63	0	1	0
2442664 200903	1323	0.0	93075.00	42.76	0	1	0
2442764 200903	1323	0.1	94300.00	42.71	0	1	0
2442864 200903	1323	0.2	94012.50	42.76	0	1	0
2442964 200903	1323	0.3	93525.00	42.71	0	1	0
2443064 200903	1323	0.4	93375.00	42.77	0	1	0
2443164 200903	1323	0.5	92787.50	42.81	0	1	0
2443264 200903	1323	0.6	95475.00	42.82	0	1	0
2443364 200903	1323	0.7	93262.50	42.89	0	1	0
2443464 200903	1323	0.8	92787.50	42.90	0	1	0
2443564 200903	1323	0.9	94100.00	42.83	0	1	0
2443664 200903	1323	1.0	93187.50	42.72	0	1	0
2443763 200903	1323	1.1	92262.50	42.73	0	1	0
2443873 200903	1323	1.2	93750.00	42.63	0	1	0
2443963 200903	1323	1.3	93712.50	42.62	0	1	0
2444063 200903	1323	1.4	92500.00	42.63	0	1	0
2444163 200903	1323	1.5	93375.00	42.59	0	1	0
2444263 200903	1323	1.6	91575.00	42.62	0	1	0
2444373 200903	1323	1.7	94412.50	42.44	0	1	0
2444473 200903	1323	1.8	95150.00	42.49	0	1	0
2444573 200903	1323	1.9	94312.50	42.60	0	1	0
2444673 200903	1323	2.0	92675.00	42.61	0	1	0
2444773 200903	1323	2.1	93225.00	42.59	0	1	0
2444873 200903	1323	2.2	93825.00	42.63	0	1	0
2444973 200903	1323	2.3	92800.00	42.63	0	1	0
2445073 200903	1323	2.4	91475.00	42.59	0	1	0
2445173 200903	1323	2.5	91900.00	42.55	0	1	0
2445273 200903	1323	2.6	93337.50	42.48	0	1	0
2445383 200903	1323	2.7	94162.50	42.56	0	1	0
2445483 200903	1323	2.8	94025.00	42.55	0	1	0
2445582 200903	1323	2.9	94187.50	42.50	0	1	0
2445682 200903	1323	3.0	94937.50	42.49	0	1	0
2445782 200903	1323	3.1	93600.00	42.59	0	1	0
2445882 200903	1323	3.2	94925.00	42.61	0	1	0
2445982 200903	1323	3.3	94000.00	42.66	0	1	0
2446082 200903	1323	3.4	93112.50	42.71	0	1	0
2446182 200903	1323	3.5	92925.00	42.79	0	1	0
2446282 200903	1323	3.6	93775.00	42.83	0	1	0
2446382 200903	1323	3.7	94387.50	42.85	0	1	0
2446492 200903	1323	3.8	93487.50	42.86	0	1	0
2446592 200903	1323	3.9	95525.00	42.84	0	1	0
2446692 200903	1323	4.0	93575.00	42.90	0	1	0
2446792 200903	1323	4.1	94225.00	42.84	0	1	0
2446892 200903	1323	4.2	93887.50	42.87	0	1	0
2446992 200903	1323	4.3	90750.00	42.82	0	1	0
2447092 200903	1323	4.4	92837.50	42.67	0	1	0
2447192 200903	1323	4.5	92125.00	42.66	0	1	0
2447292 200903	1323	4.6	92062.50	42.63	0	1	0
2447392 200903	1323	4.7	91600.00	42.55	0	1	0
2447491 200903	1323	4.8	93500.00	42.42	0	1	0
2447592 200903	1323	4.9	92162.50	42.42	0	1	0
2447691 200903	1323	5.0	94962.50	42.27	0	1	0
2447791 200903	1323	5.1	94375.00	42.34	0	1	0
2447891 200903	1323	5.2	93275.00	42.34	0	1	0
2447991 200903	1323	5.3	92900.00	42.31	0	1	0
2448091 200903	1323	5.4	92387.50	42.41	0	1	0
2448191 200903	1323	5.5	94000.00	42.39	0	1	0
2448291 200903	1323	5.6	93875.00	42.48	0	1	0
2448401 200903	1323	5.7	94162.50	42.56	0	1	0
2448501 200903	1323	5.8	92975.00	42.67	0	1	0
2448601 200903	1323	5.9	92487.50	42.65	0	1	0
2448701 200903	1323	6.0	92612.50	42.66	0	1	0
2448801 200903	1323	6.1	95087.50	42.56	0	1	0
2448901 200903	1323	6.2	92150.00	42.59	0	1	0
2449001 200903	1323	6.3	92537.50	42.54	0	1	0
2449101 200903	1323	6.4	93775.00	42.52	0	1	0
2449201 200903	1323	6.5	94400.00	42.58	0	1	0
2449301 200903	1323	6.6	94125.00	42.60	0	1	0
2449401 200903	1323	6.7	92250.00	42.61	0	1	0
2449510 200903	1323	6.8	94187.50	42.53	0	1	0
2449610 200903	1323	6.9	91325.00	42.58	0	1	0
2449710 200903	1323	7.0	93825.00	42.53	0	1	0
2449810 200903	1323	7.1	94875.00	42.58	0	1	0
2449910 200903	1323	7.2	93687.50	42.58	0	1	0
2450010 200903	1323	7.3	93837.50	42.64	0	1	0
2450110 200903	1323	7.4	92762.50	42.70	0	1	0
2450210 200903	1323	7.5	93750.00	42.66	0	1	0
2450310 200903	1323	7.6	94637.50	42.63	0	1	0
2450410 200903	1323	7.7	94162.50	42.65	0	1	0
2450520 200903	1323	7.8	94662.50	42.74	0	1	0
2450620 200903	1323	7.9	94337.50	42.76	0	1	0
2450720 200903	1323	8.0	94950.00	42.89	0	1	0
2450820 200903	1323	8.1	94087.50	42.94	0	1	0
2450920 200903	1323	8.2	93525.00	42.91	0	1	0
2451020 200903	1323	8.3	93037.50	42.90	0	1	0
2451120 200903	1323	8.4	94087.50	42.87	0	1	0
2451219 200903	1323	8.5	92237.50	42.93	0	1	0
2451320 200903	1323	8.6	95837.50	42.86	0	1	0
2451419 200903	1323	8.7	93625.00	42.91	0	1	0
2451519 200903	1323	8.8	93775.00	42.89	0	1	0
2451619 200903	1323	8.9	93175.00	42.85	0	1	0
2451719 200903	1323	9.0	94550.00	42.80	0	1	0
2451819 200903	1323	9.1	91687.50	42.78	0	1	0
2451919 200903	1323	9.2	94862.50	42.67	0	1	0
2452019 200903	1323	9.3	92787.50	42.73	0	1	0
2452119 200903	1323	9.4	94800.00	42.72	0	1	0
2452219 200903	1323	9.5	95312.50	42.75	0	1	0
2452319 200903	1323	9.6	94000.00	42.89	0	1	0
2452419 200903	1323	9.7	93337.50	42.81	0	1	0
2452529 200903	1323	9.8	92525.00	42.79	0	1	0
2452629 200903	1323	9.9	93487.50	42.74	0	1	0
2452728 200903	1323	10.0	95375.00	42.75	0	1	0
2452828 200903	1323	10.1	93975.00	42.79	0	1	0
2452928 200903	1323	10.2	95375.00	42.89	0	1	0
2453028 200903	1323	10.3	91637.50	42.91	0	1	0
2453128 200903	1323	10.4	92562.50	42.86	0	1	0
2453228 200903	1323	10.5	93875.00	42.76	0	1	0
2453328 200903	1323	10.6	91325.00	42.70	0	1	0
2453428 200903	1323	10.7	93687.50	42.58	0	1	0
2453538 200903	1323	10.8	92662.50	42.59	0	1	0
2453638 200903	1323	10.9	94050.00	42.60	0	1	0
2453738 200903	1323	11.0	92925.00	42.62	0	1	0
2453837 200903	1323	11.1	92975.00	42.51	0	1	0
2453937 200903	1323	11.2	93137.50	42.47	0	1	0
2454037 200903	1323	11.3	93062.50	42.37	0	1	0
2454137 200903	1323	11.4	95525.00	42.43	0	1	0
2454237 200903	1323	11.5	91862.50	42.57	0	1	0
2454337 200903	1323	11.6	93700.00	42.47	0	1	0
2454437 200903	1323	11.7	95412.50	42.58	0	1	0
2454547 200903	1323	11.8	93300.00	42.66	0	1	0
2454647 200903	1323	11.9	93400.00	42.69	0	1	0
2454747 200903	1323	12.0	93875.00	42.66	0	1	0
2454847 200903	1323	12.1	94862.50	42.70	0	1	0
2454947 200903	1323	12.2	91162.50	42.79	0	1	0
2455047 200903	1323	12.3	93362.50	42.70	0	1	0
2455147 200903	1323	12.4	94050.00	42.71	0	1	0
2455247 200903	1323	12.5	94600.00	42.64	0	1	0
2455347 200903	1323	12.6	94000.00	42.77	0	1	0
2455447 200903	1323	12.7	94050.00	42.78	0	1	0
2455547 200903	1323	12.8	92725.00	42.72	0	1	0
2455646 200903	1323	12.9	94875.00	42.69	0	1	0
2455746 200903	1323	13.0	94837.50	42.76	0	1	0
2455846 200903	1323	13.1	94075.00	42.80	0	1	0
2455946 200903	1323	13.2	91600.00	42.77	0	1	0
2456046 200903	1323	13.3	93200.00	42.79	0	1	0
2456146 200903	1323	13.4	94487.50	42.78	0	1	0
2456246 200903	1323	13.5	95087.50	42.80	0	1	0
2456346 200903	1323	13.6	91762.50	42.82	0	1	0
2456446 200903	1323	13.7	93125.00	42.72	0	1	0
2456556 200903	1323	13.8	91362.50	42.68	0	1	0
2456656 200903	1323	13.9	94000.00	42.62	0	1	0
2456756 200903	1323	14.0	93850.00	42.58	0	1	0
2456856 200903	1323	14.1	95687.50	42.53	0	1	0
2456956 200903	1323	14.2	93475.00	42.61	0	1	0
2457056 200903	1323	14.3	92862.50	42.69	0	1	0
2457156 200903	1323	14.4	94137.50	42.68	0	1	0
2457256 200903	1323	14.5	95162.50	42.66	0	1	0
2457356 200903	1323	14.6	93287.50	42.66	0	1	0
2457456 200903	1323	14.7	93312.50	42.73	0	1	0
2457565 200903	1323	14.8	95087.50	42.74	0	1	0
2457665 200903	1323	14.9	92312.50	42.91	0	1	0
2457765 200903	1323	15.0	93337.50	42.83	0	1	0
2457865 200903	1323	15.1	93450.00	42.81	0	1	0
2457965 200903	1323	15.2	96112.50	42.71	0	1	0
2458065 200903	1323	15.3	94175.00	42.83	0	1	0
2458165 200903	1323	15.4	92025.00	42.89	0	1	0
2458265 200903	1323	15.5	93662.50	42.79	0	1	0
2458365 200903	1323	15.6	92037.50	42.72	0	1	0
2458465 200903	1323	15.7	96650.00	42.67	0	1	0
2458575 200903	1323	15.8	93512.50	42.82	0	1	0
2458665 200903	1323	15.9	94500.00	42.75	0	1	0
2458775 200903	1323	16.0	92675.00	42.85	0	1	0
2458875 200903	1323	16.1	92850.00	42.82	0	1	0
2458975 200903	1323	16.2	95612.50	42.79	0	1	0
2459075 200903	1323	16.3	95512.50	42.77	0	1	0
2459165 200903	1323	16.4	94750.00	42.83	0	1	0
2459275 200903	1323	16.5	94637.50	42.95	0	1	0
2459374 200903	1323	16.6	94475.00	42.99	0	1	0
2459474 200903	1323	16.7	94000.00	43.10	0	1	0
2459574 200903	1323	16.8	92275.00	42.98	0	1	0
2459674 200903	1323	16.9	93400.00	42.93	0	1	0
2459774 200903	1323	17.0	94400.00	42.88	0	1	0
2459874 200903	1323	17.1	93637.50	42.96	0	1	0
2459974 200903	1323	17.2	94600.00	42.99	0	1	0
2500074 200903	1323	17.3	93812.50	42.95	0	1	0
2500174 200903	1323	17.4	92325.00	42.87	0	1	0
2500274 200903	1323	17.5	93100.00	42.76	0	1	0
2500374 200903	1323	17.6	94250.00	42.69	0	1	0
2500474 200903	1323	17.7	94112.50	42.68	0	1	0
2500584 200903	1323	17.8	92675.00	42.69	0	1	0
2500684 200903	1323	17.9	94800.00	42.70	0	1	0
2500784 200903	1323	18.0	93075.00	42.77	0	1	0
2500884 200903	1323	18.1	94137.50	42.71	0	1	0
2500984 200903	1323	18.2	90612.50	42.73	0	1	0
2501084 200903	1323	18.3	92650.00	42.55	0	1	0
2501184 200903	1323	18.4	92887.50	42.50	0	1	0
2501283 200903	1323	18.5	92887.50	42.52	0	1	0
2501383 200903	1323	18.6	92462.50	42.51	0	1	0
2501483 200903	1323	18.7	94137.50	42.43	0	1	0
2501593 200903	1323	18.8	93350.00	42.43	0	1	0
2501693 200903	1323	18.9	93462.50	42.47	0	1	0
2501793 200903	1323	19.0	92050.00	42.40	0	1	0
2501893 200903	1323	19.1	92812.50	42.36	0	1	0
2501993 200903	1323	19.2	94775.00	42.30	0	1	0
2502093 200903	1323	19.3	93812.50	42.49	0	1	0
2502193 200903	1323	19.4	94562.50	42.54	0	1	0
2502293 200903	1323	19.5	92062.50	42.61	0	1	0
2502393 200903	1323	19.6	94337.50	42.58	0	1	0
2502493 200903	1323	19.7	95637.50	42.66	0	1	0
2502603 200903	1323	19.8	95287.50	42.73	0	1	0
2502693 200903	1323	19.9	94062.50	42.82	0	1	0
2502803 200903	1323	20.0	92337.50	42.84	0	1	0
2502893 200903	1323	20.1	93237.50	42.86	0	1	0
2503003 200903	1323	20.2	94450.00	42.88	0	1	0
2503093 200903	1323	20.3	94912.50	42.86	0	1	0
2503193 200903	1323	20.4	94312.50	42.91	0	1	0
2503303 200903	1323	20.5	92500.00	42.90	0	1	0
2503393 200903	1323	20.6	93012.50	42.92	0	1	0
2503503 200903	1323	20.7	93412.50	42.86	0	1	0
2503603 200903	1323	20.8	92600.00	42.76	0	1	0
2503703 200903	1323	20.9	95375.00	42.64	0	1	0
2503802 200903	1323	21.0	94175.00	42.70	0	1	0
2503902 200903	1323	21.1	91187.50	42.78	0	1	0
2504002 200903	1323	21.2	94037.50	42.69	0	1	0
2504102 200903	1323	21.3	94037.50	42.67	0	1	0
2504202 200903	1323	21.4	92525.00	42.63	0	1	0
2504302 200903	1323	21.5	92712.50	42.55	0	1	0
2504402 200903	1323	21.6	94462.50	42.56	0	1	0
2504502 200903	1323	21.7	94750.00	42.62	0	1	0
2504612 200903	1323	21.8	93900.00	42.68	0	1	0
2504712 200903	1323	21.9	94212.50	42.74	0	1	0
2504812 200903	1323	22.0	94912.50	42.69	0	1	0
2504912 200903	1323	22.1	92675.00	42.72	0	1	0
2505012 200903	1323	22.2	92575.00	42.79	0	1	0
2505112 200903	1323	22.3	92837.50	42.72	0	1	0
2505212 200903	1323	22.4	94237.50	42.67	0	1	0
2505312 200903	1323	22.5	92600.00	42.75	0	1	0
2505412 200903	1323	22.6	94725.00	42.74	0	1	0
2505512 200903	1323	22.7	94412.50	42.75	0	1	0
2505622 200903	1323	22.8	95800.00	42.74	0	1	0
2505722 200903	1323	22.9	92900.00	42.82	0	1	0
2505821 200903	1323	23.0	93387.50	42.77	0	1	0
2505921 200903	1323	23.1	92800.00	42.70	0	1	0
2506021 200903	1323	23.2	94100.00	42.70	0	1	0
2506121 200903	1323	23.3	95987.50	42.77	0	1	0
2506221 200903	1323	23.4	91237.50	42.91	0	1	0
2506321 200903	1323	23.5	93350.00	42.78	0	1	0
2506421 200903	1323	23.6	95037.50	42.81	0	1	0
2506521 200903	1323	23.7	96137.50	42.83	0	1	0
2506621 200903	1323	23.8	96150.00	42.90	0	1	0
2506721 200903	1323	23.9	94537.50	42.92	0	1	0
2506821 200903	1323	24.0	92912.50	42.99	0	1	0
2506921 200903	1323	24.1	92712.50	42.97	0	1	0
2507031 200903	1323	24.2	92787.50	42.97	0	1	0
2507121 200903	1323	24.3	92575.00	42.91	0	1	0
2507221 200903	1323	24.4	92625.00	42.75	0	1	0
2507321 200903	1323	24.5	93737.50	42.82	0	1	0
2507420 200903	1323	24.6	94962.50	42.83	0	1	0
2507530 200903	1323	24.7	94512.50	42.83	0	1	0
2507631 200903	1323	24.8	93987.50	42.76	0	1	0
2507730 200903	1323	24.9	92350.00	42.66	0	1	0
2507830 200903	1323	25.0	93787.50	42.56	0	1	0
2507930 200903	1323	25.1	92075.00	42.60	0	1	0
2508030 200903	1323	25.2	94637.50	42.57	0	1	0
2508130 200903	1323	25.3	93187.50	42.66	0	1	0
2508230 200903	1323	25.4	93612.50	42.68	0	1	0
2508330 200903	1323	25.5	93662.50	42.73	0	1	0
2508430 200903	1323	25.6	95475.00	42.72	0	1	0
2508530 200903	1323	25.7	92675.00	42.75	0	1	0
2508640 200903	1323	25.8	95437.50	42.67	0	1	0
2508740 200903	1323	25.9	93112.50	42.73	0	1	0
2508840 200903	1323	26.0	95350.00	42.76	0	1	0
2508940 200903	1323	26.1	91712.50	42.84	0	1	0
2509040 200903	1323	26.2	91825.00	42.82	0	1	0
2509140 200903	1323	26.3	93287.50	42.69	0	1	0
2509240 200903	1323	26.4	94450.00	42.70	0	1	0
2509340 200903	1323	26.5	92562.50	42.73	0	1	0
2509440 200903	1323	26.6	93600.00	42.68	0	1	0
2509540 200903	1323	26.7	93112.50	42.60	0	1	0
2509649 200903	1323	26.8	93137.50	42.62	0	1	0
2509749 200903	1323	26.9	94937.50	42.52	0	1	0
2509849 200903	1323	27.0	93637.50	42.60	0	1	0
2509949 200903	1323	27.1	93650.00	42.52	0	1	0
2510049 200903	1323	27.2	93537.50	42.61	0	1	0
2510149 200903	1323	27.3	94200.00	42.69	0	1	0
2510249 200903	1323	27.4	92725.00	42.73	0	1	0
2510349 200903	1323	27.5	92950.00	42.65	0	1	0
2510449 200903	1323	27.6	93025.00	42.67	0	1	0
2510549 200903	1323	27.7	93637.50	42.64	0	1	0
2510649 200903	1323	27.8	93825.00	42.66	0	1	0
2510749 200903	1323	27.9	94350.00	42.70	0	1	0
2510849 200903	1323	28.0	96112.50	42.67	0	1	0
2510949 200903	1323	28.1	91550.00	42.78	0	1	0
2511049 200903	1323	28.2	90862.50	42.69	0	1	0
2511149 200903	1323	28.3	92950.00	42.57	0	1	0
2511249 200903	1323	28.4	94825.00	42.51	0	1	0
2511349 200903	1323	28.5	94500.00	42.60	0	1	0
2511448 200903	1323	28.6	92487.50	42.67	0	1	0
2511548 200903	1323	28.7	92737.50	42.65	0	1	0
2511658 200903	1323	28.8	94487.50	42.61	0	1	0
2511758 200903	1323	28.9	94775.00	42.64	0	1	0
2511858 200903	1323	29.0	91937.50	42.66	0	1	0
2511958 200903	1323	29.1	93487.50	42.47	0	1	0
2512058 200903	1323	29.2	92812.50	42.56	0	1	0
2512158 200903	1323	29.3	92912.50	42.65	0	1	0
2512258 200903	1323	29.4	94412.50	42.64	0	1	0
2512358 200903	1323	29.5	95212.50	42.62	0	1	0
2512458 200903	1323	29.6	91787.50	42.66	0	1	0
2512558 200903	1323	29.7	93150.00	42.63	0	1	0
2512668 200903	1323	29.8	92725.00	42.64	0	1	0
2512768 200903	1323	29.9	91750.00	42.56	0	1	0
2512868 200903	1323	30.0	92875.00	42.43	0	1	0
2512968 200903	1323	30.1	93375.00	42.47	0	1	0
2513068 200903	1323	30.2	94700.00	42.47	0	1	0
2513168 200903	1323	30.3	94912.50	42.55	0	1	0
2513267 200903	1323	30.4	91412.50	42.64	0	1	0
2513367 200903	1323	30.5	92462.50	42.51	0	1	0
2513467 200903	1323	30.6	92900.00	42.38	0	1	0
2513567 200903	1323	30.7	93525.00	42.43	0	1	0
2513677 200903	1323	30.8	95000.00	42.45	0	1	0
2513767 200903	1323	30.9	92525.00	42.55	0	1	0
2513877 200903	1323	31.0	92337.50	42.59	0	1	0
2513977 200903	1323	31.1	92937.50	42.56	0	1	0
2514077 200903	1323	31.2	92975.00	42.54	0	1	0
2514177 200903	1323	31.3	94350.00	42.46	0	1	0
2514277 200903	1323	31.4	92400.00	42.44	0	1	0
2514377 200903	1323	31.5	91787.50	42.48	0	1	0
2514477 200903	1323	31.6	92850.00	42.45	0	1	0
2514577 200903	1323	31.7	94750.00	42.45	0	1	0
2514677 200903	1323	31.8	93887.50	42.51	0	1	0
2514777 200903	1323	31.9	95200.00	42.46	0	1	0
2514877 200903	1323	32.0	93987.50	42.58	0	1	0
2514977 200903	1323	32.1	92775.00	42.65	0	1	0
2515077 200903	1323	32.2	94450.00	42.64	0	1	0
2515177 200903	1323	32.3	94100.00	42.71	0	1	0
2515277 200903	1323	32.4	93325.00	42.70	0	1	0
2515377 200903	1323	32.5	92462.50	42.74	0	1	0
2515477 200903	1323	32.6	94575.00	42.77	0	1	0
2515576 200903	1323	32.7	93362.50	42.85	0	1	0
2515686 200903	1323	32.8	94387.50	42.79	0	1	0
2515787 200903	1323	32.9	95462.50	42.81	0	1	0
2515886 200903	1323	33.0	93950.00	42.82	0	1	0
2515986 200903	1323	33.1	95662.50	42.82	0	1	0
2516086 200903	1323	33.2	93287.50	42.95	0	1	0
2516186 200903	1323	33.3	93412.50	42.90	0	1	0
2516286 200903	1323	33.4	92175.00	42.86	0	1	0
2516386 200903	1323	33.5	94925.00	42.81	0	1	0
2516486 200903	1323	33.6	93812.50	42.92	0	1	0
2516586 200903	1323	33.7	93962.50	42.89	0	1	0
2516696 200903	1323	33.8	94375.00	42.92	0	1	0
2516796 200903	1323	33.9	93537.50	42.92	0	1	0
2516896 200903	1323	34.0	94787.50	42.83	0	1	0
2516996 200903	1323	34.1	96312.50	42.87	0	1	0
2517096 200903	1323	34.2	91525.00	42.90	0	1	0
2517196 200903	1323	34.3	93600.00	42.82	0	1	0
2517296 200903	1323	34.4	90762.50	42.83	0	1	0
2517396 200903	1323	34.5	95350.00	42.76	0	1	0
2517496 200903	1323	34.6	93975.00	42.78	0	1	0
2517596 200903	1323	34.7	93100.00	42.79	0	1	0
2517696 200903	1323	34.8	92937.50	42.75	0	1	0
2517795 200903	1323	34.9	94637.50	42.68	0	1	0
2517895 200903	1323	35.0	91237.50	42.73	0	1	0
2517996 200903	1323	35.1	93612.50	42.57	0	1	0
2518105 200903	1323	35.2	93125.00	42.45	0	1	0
2518195 200903	1323	35.3	94162.50	42.53	0	1	0
2518295 200903	1323	35.4	94187.50	42.55	0	1	0
2518405 200903	1323	35.5	92587.50	42.70	0	1	0
2518495 200903	1323	35.6	93450.00	42.58	0	1	0
2518605 200903	1323	35.7	93900.00	42.56	0	1	0
2518705 200903	1323	35.8	93287.50	42.59	0	1	0
2518805 200903	1323	35.9	91912.50	42.61	0	1	0
2518905 200903	1323	36.0	92925.00	42.49	0	1	0
2519005 200903	1323	36.1	90800.00	42.56	0	1	0
2519105 200903	1323	36.2	92950.00	42.44	0	1	0
2519205 200903	1323	36.3	94200.00	42.43	0	1	0
2519305 200903	1323	36.4	94950.00	42.43	0	1	0
2519405 200903	1323	36.5	92150.00	42.46	0	1	0
2519505 200903	1323	36.6	93687.50	42.44	0	1	0
2519605 200903	1323	36.7	94162.50	42.45	0	1	0
2519715 200903	1323	36.8	94112.50	42.47	0	1	0
2519815 200903	1323	36.9	94750.00	42.50	0	1	0
2519915 200903	1323	37.0	91800.00	42.63	0	1	0
2520014 200903	1323	37.1	93550.00	42.58	0	1	0
2520114 200903	1323	37.2	92937.50	42.70	0	1	0
2520214 200903	1323	37.3	95925.00	42.70	0	1	0
2520314 200903	1323	37.4	91375.00	42.78	0	1	0
2520414 200903	1323	37.5	91700.00	42.62	0	1	0
2520514 200903	1323	37.6	94625.00	42.60	0	1	0
2520614 200903	1323	37.7	92900.00	42.64	0	1	0
2520724 200903	1323	37.8	92300.00	42.59	0	1	0
2520824 200903	1323	37.9	93287.50	42.50	0	1	0
2520924 200903	1323	38.0	92325.00	42.44	0	1	0
2521024 200903	1323	38.1	93500.00	42.46	0	1	0
2521124 200903	1323	38.2	94137.50	42.46	0	1	0
2521224 200903	1323	38.3	93637.50	42.51	0	1	0
2521324 200903	1323	38.4	96475.00	42.41	0	1	0
2521424 200903	1323	38.5	94587.50	42.64	0	1	0
2521524 200903	1323	38.6	95062.50	42.77	0	1	0
2521624 200903	1323	38.7	92887.50	42.79	0	1	0
2521723 200903	1323	38.8	94937.50	42.79	0	1	0
2521824 200903	1323	38.9	93712.50	42.91	0	1	0
2521923 200903	1323	39.0	93187.50	42.93	0	1	0
2522023 200903	1323	39.1	92675.00	42.97	0	1	0
2522133 200903	1323	39.2	93875.00	42.93	0	1	0
2522223 200903	1323	39.3	92912.50	42.92	0	1	0
2522323 200903	1323	39.4	94587.50	42.88	0	1	0
2522423 200903	1323	39.5	93850.00	42.80	0	1	0
2522523 200903	1323	39.6	94650.00	42.77	0	1	0
2522633 200903	1323	39.7	95187.50	42.75	0	1	0
2522733 200903	1323	39.8	93787.50	42.85	0	1	0
2522833 200903	1323	39.9	92112.50	42.80	0	1	0
2522933 200903	1323	40.0	94337.50	42.73	0	1	0
2523033 200903	1323	40.1	92787.50	42.78	0	1	0
2523133 200903	1323	40.2	93187.50	42.78	0	1	0
2523233 200903	1323	40.3	93712.50	42.75	0	1	0
2523333 200903	1323	40.4	93762.50	42.79	0	1	0
2523433 200903	1323	40.5	95550.00	42.75	0	1	0
2523533 200903	1323	40.6	92250.00	42.83	0	1	0
2523632 200903	1323	40.7	93612.50	42.72	0	1	0
2523743 200903	1323	40.8	93100.00	42.65	0	1	0
2523843 200903	1323	40.9	94687.50	42.62	0	1	0
2523943 200903	1323	41.0	90950.00	42.73	0	1	0
2524043 200903	1323	41.1	94875.00	42.58	0	1	0
2524143 200903	1323	41.2	95212.50	42.68	0	1	0
2524243 200903	1323	41.3	93587.50	42.77	0	1	0
2524343 200903	1323	41.4	93612.50	42.76	0	1	0
2524443 200903	1323	41.5	97675.00	42.75	0	1	0
2524543 200903	1323	41.6	95462.50	42.85	0	1	0
2524643 200903	1323	41.7	94600.00	42.99	0	1	0
2524753 200903	1323	41.8	92475.00	43.04	0	1	0
2524843 200903	1323	41.9	95187.50	43.01	0	1	0
2524953 200903	1323	42.0	91375.00	43.03	0	1	0
2525053 200903	1323	42.1	95762.50	43.05	0	1	0
2525153 200903	1323	42.2	95012.50	43.09	0	1	0
2525252 200903	1323	42.3	91337.50	43.08	0	1	0
2525352 200903	1323	42.4	94050.00	42.98	0	1	0
2525453 200903	1323	42.5	93662.50	43.00	0	1	0
2525552 200903	1323	42.6	93750.00	42.82	0	1	0
2525652 200903	1323	42.7	92350.00	42.74	0	1	0
2525752 200903	1323	42.8	92250.00	42.64	0	1	0
2525852 200903	1323	42.9	94250.00	42.63	0	1	0
2525952 200903	1323	43.0	95787.50	42.59	0	1	0
2526052 200903	1323	43.1	95250.00	42.79	0	1	0
2526152 200903	1323	43.2	93125.00	42.77	0	1	0
2526252 200903	1323	43.3	92875.00	42.68	0	1	0
2526352 200903	1323	43.4	94200.00	42.75	0	1	0
2526452 200903	1323	43.5	95137.50	42.76	0	1	0
2526552 200903	1323	43.6	92175.00	42.82	0	1	0
2526652 200903	1323	43.7	93137.50	42.75	0	1	0
2526762 200903	1323	43.8	95500.00	42.79	0	1	0
2526862 200903	1323	43.9	94600.00	42.93	0	1	0
2526962 200903	1323	44.0	94950.00	42.95	0	1	0
2527062 200903	1323	44.1	94050.00	42.91	0	1	0
2527162 200903	1323	44.2	95850.00	42.86	0	1	0
2527262 200903	1323	44.3	93662.50	42.98	0	1	0
2527362 200903	1323	44.4	93487.50	43.02	0	1	0
2527462 200903	1323	44.5	92775.00	42.98	0	1	0
2527561 200903	1323	44.6	94675.00	42.88	0	1	0
2527661 200903	1323	44.7	92350.00	42.99	0	1	0
2527771 200903	1323	44.8	92700.00	42.96	0	1	0
2527871 200903	1323	44.9	92987.50	42.83	0	1	0
2527971 200903	1323	45.0	94725.00	42.76	0	1	0
2528071 200903	1323	45.1	92962.50	42.75	0	1	0
2528171 200903	1323	45.2	92712.50	42.70	0	1	0
2528271 200903	1323	45.3	94562.50	42.56	0	1	0
2528371 200903	1323	45.4	95212.50	42.60	0	1	0
2528471 200903	1323	45.5	91712.50	42.67	0	1	0
2528571 200903	1323	45.6	93825.00	42.63	0	1	0
2528671 200903	1323	45.7	92962.50	42.59	0	1	0
2528771 200903	1323	45.8	94025.00	42.62	0	1	0
2528871 200903	1323	45.9	93587.50	42.68	0	1	0
2528971 200903	1323	46.0	93112.50	42.70	0	1	0
2529071 200903	1323	46.1	93325.00	42.63	0	1	0
2529181 200903	1323	46.2	93125.00	42.65	0	1	0
2529271 200903	1323	46.3	92850.00	42.67	0	1	0
2529370 200903	1323	46.4	93237.50	42.59	0	1	0
2529480 200903	1323	46.5	92712.50	42.50	0	1	0
2529570 200903	1323	46.6	94562.50	42.54	0	1	0
2529680 200903	1323	46.7	93250.00	42.58	0	1	0
2529780 200903	1323	46.8	93400.00	42.59	0	1	0
2529880 200903	1323	46.9	92650.00	42.56	0	1	0
2529980 200903	1323	47.0	93262.50	42.52	0	1	0
2530080 200903	1323	47.1	94625.00	42.53	0	1	0
2530180 200903	1323	47.2	92837.50	42.59	0	1	0
2530280 200903	1323	47.3	92787.50	42.57	0	1	0
2530380 200903	1323	47.4	93712.50	42.57	0	1	0
2530480 200903	1323	47.5	92812.50	42.59	0	1	0
2530580 200903	1323	47.6	92612.50	42.60	0	1	0
2530680 200903	1323	47.7	92837.50	42.51	0	1	0
2530790 200903	1323	47.8	95862.50	42.49	0	1	0
2530890 200903	1323	47.9	91587.50	42.60	0	1	0
2530990 200903	1323	48.0	94175.00	42.55	0	1	0
2531090 200903	1323	48.1	96437.50	42.59	0	1	0
2531190 200903	1323	48.2	92762.50	42.67	0	1	0
2531290 200903	1323	48.3	92537.50	42.67	0	1	0
2531390 200903	1323	48.4	95062.50	42.66	0	1	0
2531489 200903	1323	48.5	93512.50	42.72	0	1	0
2531589 200903	1323	48.6	94987.50	42.75	0	1	0
2531689 200903	1323	48.7	92937.50	42.86	0	1	0
2531799 200903	1323	48.8	94312.50	42.86	0	1	0
2531899 200903	1323	48.9	94462.50	42.79	0	1	0
2531999 200903	1323	49.0	93650.00	42.92	0	1	0
2532099 200903	1323	49.1	92837.50	42.90	0	1	0
2532199 200903	1323	49.2	93037.50	42.74	0	1	0
2532299 200903	1323	49.3	96075.00	42.75	0	1	0
2532399 200903	1323	49.4	92700.00	42.91	0	1	0
2532499 200903	1323	49.5	93700.00	42.80	0	1	0
2532599 200903	1323	49.6	92537.50	42.81	0	1	0
2532699 200903	1323	49.7	92325.00	42.70	0	1	0
2532799 200903	1323	49.8	94200.00	42.67	0	1	0
2532899 200903	1323	49.9	95875.00	42.67	0	1	0
2532999 200903	1323	50.0	92112.50	42.73	0	1	0
2533099 200903	1323	50.1	93112.50	42.66	0	1	0
2533209 200903	1323	50.2	93875.00	42.68	0	1	0
2533298 200903	1323	50.3	94975.00	42.71	0	1	0
2533398 200903	1323	50.4	95775.00	42.66	0	1	0
2533498 200903	1323	50.5	95000.00	42.80	0	1	0
2533598 200903	1323	50.6	93062.50	42.86	0	1	0
2533708 200903	1323	50.7	93450.00	42.88	0	1	0
2533808 200903	1323	50.8	93400.00	42.93	0	1	0
2533908 200903	1323	50.9	93612.50	42.90	0	1	0
2534008 200903	1323	51.0	93962.50	42.80	0	1	0
2534108 200903	1323	51.1	96250.00	42.88	0	1	0
2534208 200903	1323	51.2	94300.00	43.02	0	1	0
2534308 200903	1323	51.3	93925.00	43.04	0	1	0
2534408 200903	1323	51.4	93200.00	42.99	0	1	0
2534508 200903	1323	51.5	93862.50	42.88	0	1	0
2534608 200903	1323	51.6	94850.00	42.83	0	1	0
2534708 200903	1323	51.7	92075.00	42.91	0	1	0
2534818 200903	1323	51.8	94675.00	42.84	0	1	0
2534918 200903	1323	51.9	94887.50	42.90	0	1	0
2535017 200903	1323	52.0	96287.50	42.96	0	1	0
2535118 200903	1323	52.1	92425.00	43.06	0	1	0
2535218 200903	1323	52.2	93387.50	42.89	0	1	0
2535317 200903	1323	52.3	93375.00	42.85	0	1	0
2535417 200903	1323	52.4	93887.50	42.83	0	1	0
2535517 200903	1323	52.5	94087.50	42.86	0	1	0
2535617 200903	1323	52.6	93487.50	42.87	0	1	0
2535747 200903	1323	52.7	93762.50	42.81	0	1	0
2535827 200903	1323	52.8	93725.00	42.88	0	1	0
2535927 200903	1323	52.9	95937.50	42.84	0	1	0
2536027 200903	1323	53.0	93287.50	42.89	0	1	0
2536127 200903	1323	53.1	95025.00	42.75	0	1	0
2536227 200903	1323	53.2	93400.00	42.87	0	1	0
2536327 200903	1323	53.3	93200.00	42.87	0	1	0
2536427 200903	1323	53.4	94900.00	42.86	0	1	0
2536527 200903	1323	53.5	93187.50	42.91	0	1	0
2536627 200903	1323	53.6	93887.50	42.87	0	1	0
2536727 200903	1323	53.7	92825.00	42.88	0	1	0
2536827 200903	1323	53.8	93187.50	42.84	0	1	0
2536927 200903	1323	53.9	95575.00	42.82	0	1	0
2537027 200903	1323	54.0	94112.50	42.80	0	1	0
2537127 200903	1323	54.1	95187.50	42.84	0	1	0
2537227 200903	1323	54.2	93175.00	42.85	0	1	0
2537326 200903	1323	54.3	95162.50	42.84	0	1	0
2537426 200903	1323	54.4	91562.50	42.92	0	1	0
2537526 200903	1323	54.5	93787.50	42.77	0	1	0
2537626 200903	1323	54.6	94337.50	42.80	0	1	0
2537736 200903	1323	54.7	94325.00	42.82	0	1	0
2537826 200903	1323	54.8	93200.00	42.89	0	1	0
2537936 200903	1323	54.9	93212.50	42.89	0	1	0
2538036 200903	1323	55.0	96250.00	42.78	0	1	0
2538136 200903	1323	55.1	92912.50	42.88	0	1	0
2538236 200903	1323	55.2	93387.50	42.78	0	1	0
2538336 200903	1323	55.3	94262.50	42.79	0	1	0
2538436 200903	1323	55.4	92987.50	42.75	0	1	0
2538536 200903	1323	55.5	93162.50	42.81	0	1	0
2538636 200903	1323	55.6	95725.00	42.78	0	1	0
2538736 200903	1323	55.7	93137.50	42.84	0	1	0
2538836 200903	1323	55.8	98150.00	42.79	0	1	0
2538946 200903	1323	55.9	91800.00	43.01	0	1	0
2539045 200903	1323	56.0	93912.50	42.95	0	1	0
2539145 200903	1323	56.1	95437.50	42.84	0	1	0
2539245 200903	1323	56.2	92237.50	42.96	0	1	0
2539345 200903	1323	56.3	93587.50	42.91	0	1	0
2539445 200903	1323	56.4	95900.00	42.88	0	1	0
2539545 200903	1323	56.5	94862.50	43.01	0	1	0
2539645 200903	1323	56.6	94587.50	43.08	0	1	0
2539745 200903	1323	56.7	94000.00	43.03	0	1	0
2539845 200903	1323	56.8	93762.50	43.07	0	1	0
2539955 200903	1323	56.9	94462.50	42.87	0	1	0
2540055 200903	1323	57.0	93762.50	42.99	0	1	0
2540155 200903	1323	57.1	95062.50	42.99	0	1	0
2540255 200903	1323	57.2	93237.50	42.97	0	1	0
2540355 200903	1323	57.3	94737.50	43.02	0	1	0
2540455 200903	1323	57.4	96487.50	43.07	0	1	0
2540555 200903	1323	57.5	94437.50	43.09	0	1	0
2540655 200903	1323	57.6	93137.50	43.07	0	1	0
2540755 200903	1323	57.7	94362.50	43.01	0	1	0
2540855 200903	1323	57.8	93175.00	43.03	0	1	0
2540954 200903	1323	57.9	94087.50	43.00	0	1	0
2541054 200903	1323	58.0	92787.50	42.98	0	1	0
2541154 200903	1323	58.1	94550.00	42.94	0	1	0
2541254 200903	1323	58.2	93412.50	42.92	0	1	0
2541354 200903	1323	58.3	95100.00	42.92	0	1	0
2541454 200903	1323	58.4	94875.00	42.94	0	1	0
2541554 200903	1323	58.5	92125.00	42.87	0	1	0
2541654 200903	1323	58.6	93737.50	42.76	0	1	0
2541754 200903	1323	58.7	94512.50	42.79	0	1	0
2541854 200903	1323	58.8	94012.50	42.80	0	1	0
2541964 200903	1323	58.9	93500.00	42.83	0	1	0
2542064 200903	1323	59.0	93937.50	42.81	0	1	0
2542164 200903	1323	59.1	94362.50	42.86	0	1	0
2542264 200903	1323	59.2	93975.00	42.85	0	1	0
2542364 200903	1323	59.3	94012.50	42.88	0	1	0
2542464 200903	1323	59.4	94275.00	42.83	0	1	0
2542564 200903	1323	59.5	92875.00	42.80	0	1	0
2542664 200903	1323	59.6	92950.00	42.83	0	1	0
2542764 200903	1323	59.7	95062.50	42.80	0	1	0
2542863 200903	1323	59.8	94600.00	42.82	0	1	0
2542973 200903	1323	59.9	94387.50	42.85	0	1	0
2543074 200903	1324	0.0	91900.00	42.89	0	1	0
2543174 200903	1324	0.1	93512.50	42.80	0	1	0
2543274 200903	1324	0.2	93775.00	42.76	0	1	0
2543374 200903	1324	0.3	93775.00	42.75	0	1	0
2543474 200903	1324	0.4	93287.50	42.74	0	1	0
2543574 200903	1324	0.5	92937.50	42.70	0	1	0
2543674 200903	1324	0.6	91925.00	42.70	0	1	0
2543774 200903	1324	0.7	95212.50	42.65	0	1	0
2543874 200903	1324	0.8	92687.50	42.66	0	1	0
2543974 200903	1324	0.9	94925.00	42.57	0	1	0
2544074 200903	1324	1.0	94837.50	42.60	0	1	0
2544174 200903	1324	1.1	93675.00	42.73	0	1	0
2544284 200903	1324	1.2	95362.50	42.74	0	1	0
2544373 200903	1324	1.3	93362.50	42.81	0	1	0
2544473 200903	1324	1.4	91525.00	42.79	0	1	0
2544573 200903	1324	1.5	91675.00	42.71	0	1	0
2544673 200903	1324	1.6	96925.00	42.65	0	1	0
2544783 200903	1324	1.7	93587.50	42.88	0	1	0
2544873 200903	1324	1.8	94250.00	42.81	0	1	0
2544983 200903	1324	1.9	95787.50	42.88	0	1	0
2545083 200903	1324	2.0	93262.50	42.91	0	1	0
2545183 200903	1324	2.1	94575.00	42.84	0	1	0
2545283 200903	1324	2.2	95137.50	42.88	0	1	0
2545383 200903	1324	2.3	96637.50	42.87	0	1	0
2545483 200903	1324	2.4	93487.50	43.02	0	1	0
2545583 200903	1324	2.5	94587.50	43.11	0	1	0
2545683 200903	1324	2.6	94625.00	43.24	0	1	0
2545783 200903	1324	2.7	93487.50	43.14	0	1	0
2545883 200903	1324	2.8	95962.50	43.13	0	1	0
2545993 200903	1324	2.9	94212.50	43.21	0	1	0
2546093 200903	1324	3.0	94062.50	43.14	0	1	0
2546193 200903	1324	3.1	93337.50	43.17	0	1	0
2546293 200903	1324	3.2	93337.50	43.12	0	1	0
2546392 200903	1324	3.3	93237.50	43.04	0	1	0
2546493 200903	1324	3.4	94837.50	42.89	0	1	0
2546592 200903	1324	3.5	93387.50	42.95	0	1	0
2546692 200903	1324	3.6	93762.50	42.89	0	1	0
2546792 200903	1324	3.7	95087.50	42.85	0	1	0
2546892 200903	1324	3.8	93312.50	42.93	0	1	0
2547002 200903	1324	3.9	97000.00	42.81	0	1	0
2547102 200903	1324	4.0	93787.50	42.93	0	1	0
2547202 200903	1324	4.1	93562.50	42.92	0	1	0
2547302 200903	1324	4.2	93537.50	42.93	0	1	0
2547402 200903	1324	4.3	95037.50	42.94	0	1	0
2547502 200903	1324	4.4	94237.50	43.02	0	1	0
2547602 200903	1324	4.5	94037.50	42.99	0	1	0
2547702 200903	1324	4.6	95037.50	43.02	0	1	0
2547802 200903	1324	4.7	92787.50	43.08	0	1	0
2547902 200903	1324	4.8	93125.00	42.98	0	1	0
2548002 200903	1324	4.9	95475.00	42.97	0	1	0
2548102 200903	1324	5.0	93262.50	42.90	0	1	0
2548202 200903	1324	5.1	93650.00	42.87	0	1	0
2548311 200903	1324	5.2	94762.50	42.88	0	1	0
2548401 200903	1324	5.3	94162.50	42.93	0	1	0
2548501 200903	1324	5.4	90587.50	42.89	0	1	0
2548601 200903	1324	5.5	93937.50	42.73	0	1	0
2548701 200903	1324	5.6	96412.50	42.73	0	1	0
2548811 200903	1324	5.7	92637.50	42.79	0	1	0
2548901 200903	1324	5.8	96000.00	42.78	0	1	0
2549011 200903	1324	5.9	91850.00	42.91	0	1	0
2549111 200903	1324	6.0	93087.50	42.75	0	1	0
2549211 200903	1324	6.1	92675.00	42.74	0	1	0
2549311 200903	1324	6.2	95700.00	42.70	0	1	0
2549411 200903	1324	6.3	95300.00	42.74	0	1	0
2549511 200903	1324	6.4	92962.50	42.79	0	1	0
2549611 200903	1324	6.5	94500.00	42.90	0	1	0
2549711 200903	1324	6.6	93400.00	42.92	0	1	0
2549811 200903	1324	6.7	94687.50	42.79	0	1	0
2549911 200903	1324	6.8	94575.00	42.88	0	1	0
2550020 200903	1324	6.9	94675.00	42.81	0	1	0
2550121 200903	1324	7.0	91637.50	42.94	0	1	0
2550220 200903	1324	7.1	92425.00	42.88	0	1	0
2550320 200903	1324	7.2	92662.50	42.86	0	1	0
2550420 200903	1324	7.3	94825.00	42.73	0	1	0
2550520 200903	1324	7.4	92725.00	42.71	0	1	0
2550620 200903	1324	7.5	93587.50	42.70	0	1	0
2550720 200903	1324	7.6	94512.50	42.65	0	1	0
2550820 200903	1324	7.7	92925.00	42.70	0	1	0
2550920 200903	1324	7.8	92775.00	42.62	0	1	0
2551030 200903	1324	7.9	95525.00	42.54	0	1	0
2551130 200903	1324	8.0	94650.00	42.58	0	1	0
2551230 200903	1324	8.1	93325.00	42.72	0	1	0
2551330 200903	1324	8.2	94962.50	42.76	0	1	0
2551430 200903	1324	8.3	95012.50	42.86	0	1	0
2551530 200903	1324	8.4	93412.50	42.87	0	1	0
2551630 200903	1324	8.5	94837.50	42.90	0	1	0
2551730 200903	1324	8.6	93825.00	42.96	0	1	0
2551830 200903	1324	8.7	93100.00	42.93	0	1	0
2551930 200903	1324	8.8	92512.50	42.93	0	1	0
2552029 200903	1324	8.9	91512.50	42.92	0	1	0
2552129 200903	1324	9.0	93075.00	42.74	0	1	0
2552229 200903	1324	9.1	93662.50	42.67	0	1	0
2552329 200903	1324	9.2	92912.50	42.69	0	1	0
2552429 200903	1324	9.3	94137.50	42.59	0	1	0
2552529 200903	1324	9.4	94987.50	42.55	0	1	0
2552629 200903	1324	9.5	93412.50	42.63	0	1	0
2552729 200903	1324	9.6	92662.50	42.56	0	1	0
2552829 200903	1324	9.7	94350.00	42.51	0	1	0
2552929 200903	1324	9.8	94587.50	42.57	0	1	0
2553039 200903	1324	9.9	95100.00	42.66	0	1	0
2553138 200903	1324	10.0	93900.00	42.82	0	1	0
2553238 200903	1324	10.1	91575.00	42.86	0	1	0
2553338 200903	1324	10.2	92450.00	42.76	0	1	0
2553438 200903	1324	10.3	93762.50	42.74	0	1	0
2553538 200903	1324	10.4	93325.00	42.73	0	1	0
2553638 200903	1324	10.5	93900.00	42.65	0	1	0
2553738 200903	1324	10.6	95150.00	42.67	0	1	0
2553838 200903	1324	10.7	96062.50	42.78	0	1	0
2553938 200903	1324	10.8	92437.50	42.86	0	1	0
2554047 200903	1324	10.9	94912.50	42.76	0	1	0
2554147 200903	1324	11.0	94912.50	42.76	0	1	0
2554247 200903	1324	11.1	94062.50	42.80	0	1	0
2554347 200903	1324	11.2	93637.50	42.91	0	1	0
2554447 200903	1324	11.3	94750.00	42.97	0	1	0
2554547 200903	1324	11.4	93650.00	43.01	0	1	0
2554647 200903	1324	11.5	93712.50	43.03	0	1	0
2554747 200903	1324	11.6	94125.00	43.02	0	1	0
2554847 200903	1324	11.7	92762.50	42.97	0	1	0
2554947 200903	1324	11.8	93937.50	42.82	0	1	0
2555057 200903	1324	11.9	94550.00	42.89	0	1	0
2555157 200903	1324	12.0	94550.00	42.87	0	1	0
2555257 200903	1324	12.1	93075.00	42.86	0	1	0
2555357 200903	1324	12.2	92400.00	42.81	0	1	0
2555457 200903	1324	12.3	93100.00	42.76	0	1	0
2555557 200903	1324	12.4	93687.50	42.68	0	1	0
2555657 200903	1324	12.5	93650.00	42.69	0	1	0
2555757 200903	1324	12.6	93362.50	42.68	0	1	0
2555857 200903	1324	12.7	93775.00	42.65	0	1	0
2555957 200903	1324	12.8	94825.00	42.69	0	1	0
2556056 200903	1324	12.9	93425.00	42.73	0	1	0
2556156 200903	1324	13.0	94862.50	42.68	0	1	0
2556256 200903	1324	13.1	93250.00	42.70	0	1	0
2556356 200903	1324	13.2	94450.00	42.71	0	1	0
2556456 200903	1324	13.3	95000.00	42.80	0	1	0
2556556 200903	1324	13.4	92350.00	42.88	0	1	0
2556656 200903	1324	13.5	94087.50	42.82	0	1	0
2556756 200903	1324	13.6	91250.00	42.84	0	1	0
2556866 200903	1324	13.7	95950.00	42.75	0	1	0
2556956 200903	1324	13.8	91412.50	42.85	0	1	0
2557066 200903	1324	13.9	94625.00	42.69	0	1	0
2557166 200903	1324	14.0	93337.50	42.75	0	1	0
2557266 200903	1324	14.1	93750.00	42.68	0	1	0
2557366 200903	1324	14.2	92237.50	42.70	0	1	0
2557466 200903	1324	14.3	93912.50	42.60	0	1	0
2557566 200903	1324	14.4	92825.00	42.55	0	1	0
2557666 200903	1324	14.5	93887.50	42.57	0	1	0
2557766 200903	1324	14.6	91812.50	42.56	0	1	0
2557866 200903	1324	14.7	94750.00	42.59	0	1	0
2557965 200903	1324	14.8	93912.50	42.53	0	1	0
2558075 200903	1324	14.9	93125.00	42.65	0	1	0
2558175 200903	1324	15.0	94175.00	42.58	0	1	0
2558275 200903	1324	15.1	92012.50	42.62	0	1	0
2558375 200903	1324	15.2	91675.00	42.54	0	1	0
2558475 200903	1324	15.3	92600.00	42.51	0	1	0
2558575 200903	1324	15.4	93775.00	42.45	0	1	0
2558675 200903	1324	15.5	94187.50	42.50	0	1	0
2558775 200903	1324	15.6	94387.50	42.51	0	1	0
2558875 200903	1324	15.7	94025.00	42.63	0	1	0
2558975 200903	1324	15.8	95612.50	42.59	0	1	0
2559085 200903	1324	15.9	91912.50	42.67	0	1	0
2559185 200903	1324	16.0	91912.50	42.62	0	1	0
2559285 200903	1324	16.1	95350.00	42.51	0	1	0
2559385 200903	1324	16.2	93887.50	42.66	0	1	0
2559485 200903	1324	16.3	94600.00	42.76	0	1	0
2559585 200903	1324	16.4	93950.00	42.85	0	1	0
2559685 200903	1324	16.5	94137.50	42.86	0	1	0
2559784 200903	1324	16.6	94200.00	42.86	0	1	0
2559884 200903	1324	16.7	94987.50	42.85	0	1	0
2559984 200903	1324	16.8	96037.50	42.89	0	1	0
2600084 200903	1324	16.9	93250.00	42.91	0	1	0
2600184 200903	1324	17.0	93250.00	42.97	0	1	0
2600284 200903	1324	17.1	92975.00	43.03	0	1	0
2600384 200903	1324	17.2	94275.00	42.93	0	1	0
2600484 200903	1324	17.3	93262.50	42.94	0	1	0
2600584 200903	1324	17.4	94625.00	42.88	0	1	0
2600684 200903	1324	17.5	94350.00	42.92	0	1	0
2600784 200903	1324	17.6	93237.50	42.92	0	1	0
2600884 200903	1324	17.7	93612.50	42.88	0	1	0
2600984 200903	1324	17.8	92512.50	42.82	0	1	0
2601094 200903	1324	17.9	92712.50	42.66	0	1	0
2601194 200903	1324	18.0	92712.50	42.64	0	1	0
2601294 200903	1324	18.1	93962.50	42.61	0	1	0
2601394 200903	1324	18.2	93262.50	42.66	0	1	0
2601494 200903	1324	18.3	93025.00	42.61	0	1	0
2601594 200903	1324	18.4	92812.50	42.60	0	1	0
2601694 200903	1324	18.5	91350.00	42.52	0	1	0
2601794 200903	1324	18.6	94375.00	42.38	0	1	0
2601893 200903	1324	18.7	95412.50	42.44	0	1	0
2601993 200903	1324	18.8	94887.50	42.52	0	1	0
2602103 200903	1324	18.9	93200.00	42.62	0	1	0
2602203 200903	1324	19.0	93200.00	42.65	0	1	0
2602303 200903	1324	19.1	94587.50	42.67	0	1	0
2602403 200903	1324	19.2	94537.50	42.70	0	1	0
2602503 200903	1324	19.3	93187.50	42.75	0	1	0
2602603 200903	1324	19.4	93375.00	42.76	0	1	0
2602703 200903	1324	19.5	92825.00	42.79	0	1	0
2602803 200903	1324	19.6	94137.50	42.85	0	1	0
2602903 200903	1324	19.7	93525.00	42.84	0	1	0
2603003 200903	1324	19.8	94750.00	42.76	0	1	0
2603113 200903	1324	19.9	94650.00	42.75	0	1	0
2603213 200903	1324	20.0	94650.00	42.81	0	1	0
2603303 200903	1324	20.1	93037.50	42.88	0	1	0
2603413 200903	1324	20.2	92200.00	42.81	0	1	0
2603503 200903	1324	20.3	92400.00	42.71	0	1	0
2603603 200903	1324	20.4	95275.00	42.67	0	1	0
2603713 200903	1324	20.5	92375.00	42.76	0	1	0
2603803 200903	1324	20.6	95062.50	42.74	0	1	0
2603913 200903	1324	20.7	94037.50	42.78	0	1	0
2604013 200903	1324	20.8	91775.00	42.80	0	1	0
2604113 200903	1324	20.9	93750.00	42.67	0	1	0
2604213 200903	1324	21.0	93750.00	42.63	0	1	0
2604313 200903	1324	21.1	93187.50	42.58	0	1	0
2604412 200903	1324	21.2	92850.00	42.59	0	1	0
2604512 200903	1324	21.3	92800.00	42.62	0	1	0
2604613 200903	1324	21.4	94837.50	42.64	0	1	0
2604712 200903	1324	21.5	93312.50	42.62	0	1	0
2604812 200903	1324	21.6	94925.00	42.66	0	1	0
2604912 200903	1324	21.7	91500.00	42.66	0	1	0
2605012 200903	1324	21.8	94100.00	42.54	0	1	0
2605122 200903	1324	21.9	93137.50	42.65	0	1	0
2605222 200903	1324	22.0	96625.00	42.62	0	1	0
2605322 200903	1324	22.1	93462.50	42.75	0	1	0
2605422 200903	1324	22.2	94587.50	42.76	0	1	0
2605522 200903	1324	22.3	94600.00	42.84	0	1	0
2605622 200903	1324	22.4	93462.50	42.92	0	1	0
2605722 200903	1324	22.5	95275.00	42.86	0	1	0
2605822 200903	1324	22.6	95475.00	42.95	0	1	0
2605962 200903	1324	22.7	95475.00	42.97	0	1	0
2606022 200903	1324	22.8	94675.00	43.15	0	1	0
2606132 200903	1324	22.9	93987.50	43.17	0	1	0
2606232 200903	1324	23.0	97762.50	43.21	0	1	0
2606332 200903	1324	23.1	93050.00	43.26	0	1	0
2606432 200903	1324	23.2	91675.00	43.25	0	1	0
2606531 200903	1324	23.3	93175.00	43.11	0	1	0
2606631 200903	1324	23.4	93087.50	43.05	0	1	0
2606731 200903	1324	23.5	93300.00	43.03	0	1	0
2606831 200903	1324	23.6	92150.00	42.94	0	1	0
2606931 200903	1324	23.7	93825.00	42.80	0	1	0
2607031 200903	1324	23.8	94100.00	42.72	0	1	0
2607131 200903	1324	23.9	92600.00	42.70	0	1	0
2607231 200903	1324	24.0	93900.00	42.63	0	1	0
2607331 200903	1324	24.1	92825.00	42.46	0	1	0
2607441 200903	1324	24.2	91725.00	42.45	0	1	0
2607531 200903	1324	24.3	94137.50	42.45	0	1	0
2607631 200903	1324	24.4	94000.00	42.49	0	1	0
2607731 200903	1324	24.5	92675.00	42.54	0	1	0
2607831 200903	1324	24.6	94425.00	42.51	0	1	0
2607941 200903	1324	24.7	92987.50	42.61	0	1	0
2608031 200903	1324	24.8	92787.50	42.57	0	1	0
2608141 200903	1324	24.9	94037.50	42.51	0	1	0
2608240 200903	1324	25.0	94337.50	42.58	0	1	0
2608340 200903	1324	25.1	92637.50	42.60	0	1	0
2608440 200903	1324	25.2	94150.00	42.59	0	1	0
2608540 200903	1324	25.3	93137.50	42.70	0	1	0
2608640 200903	1324	25.4	92475.00	42.65	0	1	0
2608740 200903	1324	25.5	94412.50	42.58	0	1	0
2608840 200903	1324	25.6	93825.00	42.66	0	1	0
2608940 200903	1324	25.7	94050.00	42.64	0	1	0
2609040 200903	1324	25.8	93587.50	42.68	0	1	0
2609150 200903	1324	25.9	93387.50	42.72	0	1	0
2609250 200903	1324	26.0	95337.50	42.69	0	1	0
2609350 200903	1324	26.1	92237.50	42.74	0	1	0
2609450 200903	1324	26.2	91200.00	42.72	0	1	0
2609550 200903	1324	26.3	94062.50	42.58	0	1	0
2609650 200903	1324	26.4	93200.00	42.63	0	1	0
2609750 200903	1324	26.5	92812.50	42.66	0	1	0
2609850 200903	1324	26.6	95537.50	42.59	0	1	0
2609950 200903	1324	26.7	94012.50	42.66	0	1	0
2610050 200903	1324	26.8	93125.00	42.66	0	1	0
2610159 200903	1324	26.9	95000.00	42.64	0	1	0
2610259 200903	1324	27.0	93650.00	42.71	0	1	0
2610359 200903	1324	27.1	94100.00	42.64	0	1	0
2610459 200903	1324	27.2	93587.50	42.72	0	1	0
2610559 200903	1324	27.3	95562.50	42.83	0	1	0
2610659 200903	1324	27.4	91062.50	42.90	0	1	0
2610759 200903	1324	27.5	94237.50	42.80	0	1	0
2610859 200903	1324	27.6	94887.50	42.86	0	1	0
2610959 200903	1324	27.7	91900.00	42.84	0	1	0
2611059 200903	1324	27.8	95162.50	42.74	0	1	0
2611159 200903	1324	27.9	94562.50	42.83	0	1	0
2611259 200903	1324	28.0	94125.00	42.81	0	1	0
2611359 200903	1324	28.1	92475.00	42.83	0	1	0
2611469 200903	1324	28.2	91825.00	42.76	0	1	0
2611559 200903	1324	28.3	92425.00	42.68	0	1	0
2611659 200903	1324	28.4	93337.50	42.54	0	1	0
2611759 200903	1324	28.5	93812.50	42.64	0	1	0
2611859 200903	1324	28.6	92812.50	42.62	0	1	0
2611968 200903	1324	28.7	96112.50	42.53	0	1	0
2612058 200903	1324	28.8	93837.50	42.72	0	1	0
2612168 200903	1324	28.9	91950.00	42.66	0	1	0
2612268 200903	1324	29.0	91725.00	42.54	0	1	0
2612368 200903	1324	29.1	95462.50	42.43	0	1	0
2612468 200903	1324	29.2	93737.50	42.57	0	1	0
2612568 200903	1324	29.3	95050.00	42.65	0	1	0
2612668 200903	1324	29.4	90912.50	42.77	0	1	0
2612768 200903	1324	29.5	93800.00	42.66	0	1	0
2612868 200903	1324	29.6	95862.50	42.66	0	1	0
2612968 200903	1324	29.7	95162.50	42.80	0	1	0
2613068 200903	1324	29.8	93462.50	42.76	0	1	0
2613178 200903	1324	29.9	93412.50	42.74	0	1	0
2613278 200903	1324	30.0	94125.00	42.81	0	1	0
2613378 200903	1324	30.1	92637.50	42.91	0	1	0
2613478 200903	1324	30.2	93875.00	42.79	0	1	0
2613578 200903	1324	30.3	93575.00	42.79	0	1	0
2613678 200903	1324	30.4	92637.50	42.73	0	1	0
2613778 200903	1324	30.5	95312.50	42.80	0	1	0
2613877 200903	1324	30.6	92675.00	42.87	0	1	0
2613977 200903	1324	30.7	94425.00	42.73	0	1	0
2614077 200903	1324	30.8	93562.50	42.70	0	1	0
2614187 200903	1324	30.9	92287.50	42.70	0	1	0
2614287 200903	1324	31.0	95187.50	42.65	0	1	0
2614387 200903	1324	31.1	95175.00	42.70	0	1	0
2614487 200903	1324	31.2	90775.00	42.81	0	1	0
2614587 200903	1324	31.3	93762.50	42.67	0	1	0
2614687 200903	1324	31.4	93737.50	42.68	0	1	0
2614787 200903	1324	31.5	92100.00	42.73	0	1	0
2614887 200903	1324	31.6	93437.50	42.59	0	1	0
2614987 200903	1324	31.7	94787.50	42.62	0	1	0
2615087 200903	1324	31.8	93512.50	42.64	0	1	0
2615187 200903	1324	31.9	91487.50	42.63	0	1	0
2615287 200903	1324	32.0	93775.00	42.60	0	1	0
2615387 200903	1324	32.1	93025.00	42.53	0	1	0
2615487 200903	1324	32.2	95275.00	42.44	0	1	0
2615587 200903	1324	32.3	94487.50	42.64	0	1	0
2615686 200903	1324	32.4	96037.50	42.67	0	1	0
2615786 200903	1324	32.5	90975.00	42.78	0	1	0
2615886 200903	1324	32.6	91487.50	42.73	0	1	0
2615997 200903	1324	32.7	92175.00	42.64	0	1	0
2616086 200903	1324	32.8	97587.50	42.52	0	1	0
2616196 200903	1324	32.9	94025.00	42.70	0	1	0
2616296 200903	1324	33.0	92750.00	42.82	0	1	0
2616396 200903	1324	33.1	91887.50	42.77	0	1	0
2616496 200903	1324	33.2	95425.00	42.72	0	1	0
2616596 200903	1324	33.3	95250.00	42.73	0	1	0
2616696 200903	1324	33.4	94462.50	42.76	0	1	0
2616796 200903	1324	33.5	94062.50	42.69	0	1	0
2616896 200903	1324	33.6	95325.00	42.83	0	1	0
2616996 200903	1324	33.7	95725.00	43.00	0	1	0
2617096 200903	1324	33.8	93750.00	43.16	0	1	0
2617206 200903	1324	33.9	93137.50	42.99	0	1	0
2617306 200903	1324	34.0	94725.00	42.95	0	1	0
2617406 200903	1324	34.1	94212.50	43.04	0	1	0
2617506 200903	1324	34.2	95625.00	43.14	0	1	0
2617605 200903	1324	34.3	95237.50	43.15	0	1	0
2617706 200903	1324	34.4	95387.50	43.15	0	1	0
2617806 200903	1324	34.5	92225.00	43.19	0	1	0
2617905 200903	1324	34.6	93175.00	43.11	0	1	0
2618005 200903	1324	34.7	93200.00	43.01	0	1	0
2618105 200903	1324	34.8	92637.50	42.90	0	1	0
2618215 200903	1324	34.9	95025.00	42.85	0	1	0
2618315 200903	1324	35.0	94937.50	42.94	0	1	0
2618415 200903	1324	35.1	92637.50	42.94	0	1	0
2618515 200903	1324	35.2	96237.50	42.87	0	1	0
2618615 200903	1324	35.3	93450.00	42.90	0	1	0
2618715 200903	1324	35.4	90900.00	42.82	0	1	0
2618815 200903	1324	35.5	96925.00	42.62	0	1	0
2618915 200903	1324	35.6	93800.00	42.83	0	1	0
2619015 200903	1324	35.7	92800.00	42.86	0	1	0
2619115 200903	1324	35.8	91487.50	42.84	0	1	0
2619215 200903	1324	35.9	94387.50	42.79	0	1	0
2619315 200903	1324	36.0	93012.50	42.76	0	1	0
2619415 200903	1324	36.1	92687.50	42.67	0	1	0
2619514 200903	1324	36.2	93150.00	42.68	0	1	0
2619615 200903	1324	36.3	96237.50	42.54	0	1	0
2619714 200903	1324	36.4	94662.50	42.66	0	1	0
2619814 200903	1324	36.5	94962.50	42.83	0	1	0
2619914 200903	1324	36.6	92337.50	42.74	0	1	0
2620014 200903	1324	36.7	93962.50	42.68	0	1	0
2620114 200903	1324	36.8	92825.00	42.73	0	1	0
2620224 200903	1324	36.9	95325.00	42.79	0	1	0
2620324 200903	1324	37.0	93550.00	42.83	0	1	0
2620424 200903	1324	37.1	93612.50	42.86	0	1	0
2620524 200903	1324	37.2	92800.00	42.90	0	1	0
2620624 200903	1324	37.3	94025.00	42.88	0	1	0
2620724 200903	1324	37.4	93337.50	42.78	0	1	0
2620824 200903	1324	37.5	96650.00	42.72	0	1	0
2620924 200903	1324	37.6	93662.50	42.80	0	1	0
2621024 200903	1324	37.7	93312.50	42.86	0	1	0
2621124 200903	1324	37.8	94025.00	42.83	0	1	0
2621234 200903	1324	37.9	94062.50	42.88	0	1	0
2621334 200903	1324	38.0	92700.00	42.83	0	1	0
2621434 200903	1324	38.1	92262.50	42.79	0	1	0
2621533 200903	1324	38.2	94275.00	42.73	0	1	0
2621633 200903	1324	38.3	93500.00	42.79	0	1	0
2621733 200903	1324	38.4	92412.50	42.77	0	1	0
2621833 200903	1324	38.5	94662.50	42.73	0	1	0
2621933 200903	1324	38.6	92237.50	42.64	0	1	0
2622033 200903	1324	38.7	92425.00	42.58	0	1	0
2622133 200903	1324	38.8	93537.50	42.54	0	1	0
2622233 200903	1324	38.9	94637.50	42.51	0	1	0
2622343 200903	1324	39.0	96750.00	42.54	0	1	0
2622433 200903	1324	39.1	95475.00	42.72	0	1	0
2622543 200903	1324	39.2	91687.50	42.87	0	1	0
2622633 200903	1324	39.3	94987.50	42.75	0	1	0
2622733 200903	1324	39.4	94237.50	42.82	0	1	0
2622833 200903	1324	39.5	94062.50	42.90	0	1	0
2622933 200903	1324	39.6	92362.50	42.87	0	1	0
2623043 200903	1324	39.7	94125.00	42.88	0	1	0
2623133 200903	1324	39.8	93600.00	42.95	0	1	0
2623243 200903	1324	39.9	92887.50	42.96	0	1	0
2623343 200903	1324	40.0	95575.00	42.88	0	1	0
2623443 200903	1324	40.1	93250.00	42.83	0	1	0
2623543 200903	1324	40.2	93062.50	42.72	0	1	0
2623643 200903	1324	40.3	94162.50	42.79	0	1	0
2623743 200903	1324	40.4	92000.00	42.75	0	1	0
2623843 200903	1324	40.5	91925.00	42.65	0	1	0
2623942 200903	1324	40.6	92387.50	42.55	0	1	0
2624042 200903	1324	40.7	94650.00	42.55	0	1	0
2624142 200903	1324	40.8	94062.50	42.58	0	1	0
2624252 200903	1324	40.9	91562.50	42.60	0	1	0
2624352 200903	1324	41.0	92825.00	42.54	0	1	0
2624452 200903	1324	41.1	94337.50	42.41	0	1	0
2624552 200903	1324	41.2	93512.50	42.46	0	1	0
2624652 200903	1324	41.3	91812.50	42.48	0	1	0
2624752 200903	1324	41.4	92037.50	42.38	0	1	0
2624852 200903	1324	41.5	94975.00	42.38	0	1	0
2624952 200903	1324	41.6	93400.00	42.52	0	1	0
2625052 200903	1324	41.7	94187.50	42.56	0	1	0
2625152 200903	1324	41.8	94500.00	42.54	0	1	0
2625262 200903	1324	41.9	95787.50	42.56	0	1	0
2625362 200903	1324	42.0	94437.50	42.75	0	1	0
2625462 200903	1324	42.1	92425.00	42.82	0	1	0
2625562 200903	1324	42.2	93200.00	42.74	0	1	0
2625662 200903	1324	42.3	95300.00	42.72	0	1	0
2625762 200903	1324	42.4	94512.50	42.88	0	1	0
2625862 200903	1324	42.5	94875.00	42.99	0	1	0
2625962 200903	1324	42.6	96250.00	42.99	0	1	0
2626062 200903	1324	42.7	94200.00	43.12	0	1	0
2626162 200903	1324	42.8	95950.00	43.12	0	1	0
2626261 200903	1324	42.9	92850.00	43.18	0	1	0
2626361 200903	1324	43.0	94550.00	43.05	0	1	0
2626461 200903	1324	43.1	93275.00	43.06	0	1	0
2626571 200903	1324	43.2	93800.00	43.09	0	1	0
2626661 200903	1324	43.3	93512.50	43.12	0	1	0
2626761 200903	1324	43.4	94625.00	43.04	0	1	0
2626861 200903	1324	43.5	92862.50	43.04	0	1	0
2626961 200903	1324	43.6	93537.50	42.95	0	1	0
2627071 200903	1324	43.7	95412.50	42.83	0	1	0
2627161 200903	1324	43.8	94637.50	42.89	0	1	0
2627271 200903	1324	43.9	91562.50	42.83	0	1	0
2627371 200903	1324	44.0	92087.50	42.77	0	1	0
2627471 200903	1324	44.1	94225.00	42.66	0	1	0
2627571 200903	1324	44.2	93475.00	42.70	0	1	0
2627671 200903	1324	44.3	92687.50	42.69	0	1	0
2627771 200903	1324	44.4	93300.00	42.65	0	1	0
2627871 200903	1324	44.5	93912.50	42.59	0	1	0
2627971 200903	1324	44.6	93962.50	42.64	0	1	0
2628071 200903	1324	44.7	93362.50	42.66	0	1	0
2628170 200903	1324	44.8	93187.50	42.56	0	1	0
2628270 200903	1324	44.9	98850.00	42.50	0	1	0
2628380 200903	1324	45.0	94587.50	42.83	0	1	0
2628480 200903	1324	45.1	95150.00	42.94	0	1	0
2628580 200903	1324	45.2	91800.00	42.98	0	1	0
2628680 200903	1324	45.3	94575.00	42.91	0	1	0
2628780 200903	1324	45.4	94362.50	42.99	0	1	0
2628880 200903	1324	45.5	93075.00	43.04	0	1	0
2628980 200903	1324	45.6	95162.50	43.00	0	1	0
2629080 200903	1324	45.7	93725.00	43.06	0	1	0
2629180 200903	1324	45.8	90775.00	43.07	0	1	0
2629280 200903	1324	45.9	92337.50	42.96	0	1	0
2629390 200903	1324	46.0	93750.00	42.67	0	1	0
2629490 200903	1324	46.1	92737.50	42.63	0	1	0
2629590 200903	1324	46.2	96500.00	42.52	0	1	0
2629690 200903	1324	46.3	92912.50	42.74	0	1	0
2629790 200903	1324	46.4	94262.50	42.66	0	1	0
2629890 200903	1324	46.5	93337.50	42.66	0	1	0
2629990 200903	1324	46.6	94775.00	42.67	0	1	0
2630089 200903	1324	46.7	93762.50	42.65	0	1	0
2630190 200903	1324	46.8	91512.50	42.65	0	1	0
2630289 200903	1324	46.9	94350.00	42.68	0	1	0
2630389 200903	1324	47.0	92212.50	42.78	0	1	0
2630489 200903	1324	47.1	96075.00	42.71	0	1	0
2630599 200903	1324	47.2	91675.00	42.86	0	1	0
2630689 200903	1324	47.3	94337.50	42.64	0	1	0
2630789 200903	1324	47.4	94275.00	42.70	0	1	0
2630889 200903	1324	47.5	93962.50	42.70	0	1	0
2630989 200903	1324	47.6	92450.00	42.73	0	1	0
2631099 200903	1324	47.7	91737.50	42.63	0	1	0
2631189 200903	1324	47.8	94262.50	42.54	0	1	0
2631289 200903	1324	47.9	92625.00	42.66	0	1	0
2631399 200903	1324	48.0	93562.50	42.58	0	1	0
2631499 200903	1324	48.1	90887.50	42.64	0	1	0
2631599 200903	1324	48.2	93662.50	42.41	0	1	0
2631699 200903	1324	48.3	92837.50	42.50	0	1	0
2631799 200903	1324	48.4	92937.50	42.43	0	1	0
2631899 200903	1324	48.5	94200.00	42.37	0	1	0
2631999 200903	1324	48.6	92350.00	42.38	0	1	0
2632099 200903	1324	48.7	93137.50	42.38	0	1	0
2632198 200903	1324	48.8	94500.00	42.44	0	1	0
2632298 200903	1324	48.9	92862.50	42.45	0	1	0
2632408 200903	1324	49.0	94575.00	42.46	0	1	0
2632508 200903	1324	49.1	92800.00	42.51	0	1	0
2632608 200903	1324	49.2	93800.00	42.59	0	1	0
2632708 200903	1324	49.3	95687.50	42.60	0	1	0
2632808 200903	1324	49.4	94350.00	42.73	0	1	0
2632908 200903	1324	49.5	92812.50	42.79	0	1	0
2633008 200903	1324	49.6	94937.50	42.73	0	1	0
2633108 200903	1324	49.7	92850.00	42.85	0	1	0
2633208 200903	1324	49.8	93987.50	42.83	0	1	0
2633308 200903	1324	49.9	93700.00	42.81	0	1	0
2633418 200903	1324	50.0	94250.00	42.85	0	1	0
2633518 200903	1324	50.1	93075.00	42.83	0	1	0
2633618 200903	1324	50.2	91862.50	42.85	0	1	0
2633718 200903	1324	50.3	93575.00	42.76	0	1	0
2633818 200903	1324	50.4	92037.50	42.66	0	1	0
2633918 200903	1324	50.5	92462.50	42.56	0	1	0
2634017 200903	1324	50.6	92437.50	42.54	0	1	0
2634117 200903	1324	50.7	93550.00	42.43	0	1	0
2634217 200903	1324	50.8	94700.00	42.46	0	1	0
2634317 200903	1324	50.9	94237.50	42.49	0	1	0
2634417 200903	1324	51.0	93337.50	42.52	0	1	0
2634517 200903	1324	51.1	92862.50	42.48	0	1	0
2634617 200903	1324	51.2	92200.00	42.47	0	1	0
2634717 200903	1324	51.3	93225.00	42.48	0	1	0
2634817 200903	1324	51.4	94575.00	42.47	0	1	0
2634917 200903	1324	51.5	94037.50	42.58	0	1	0
2635017 200903	1324	51.6	94837.50	42.65	0	1	0
2635117 200903	1324	51.7	93000.00	42.76	0	1	0
2635217 200903	1324	51.8	94100.00	42.74	0	1	0
2635317 200903	1324	51.9	95212.50	42.71	0	1	0
2635427 200903	1324	52.0	95262.50	42.75	0	1	0
2635527 200903	1324	52.1	94175.00	42.84	0	1	0
2635627 200903	1324	52.2	93975.00	42.90	0	1	0
2635727 200903	1324	52.3	92637.50	42.98	0	1	0
2635826 200903	1324	52.4	93600.00	42.95	0	1	0
2635926 200903	1324	52.5	94387.50	42.91	0	1	0
2636026 200903	1324	52.6	95112.50	42.92	0	1	0
2636126 200903	1324	52.7	93887.50	42.94	0	1	0
2636226 200903	1324	52.8	93912.50	42.98	0	1	0
2636326 200903	1324	52.9	92612.50	42.97	0	1	0
2636436 200903	1324	53.0	94250.00	42.85	0	1	0
2636536 200903	1324	53.1	93975.00	42.80	0	1	0
2636636 200903	1324	53.2	93087.50	42.80	0	1	0
2636736 200903	1324	53.3	93537.50	42.76	0	1	0
2636836 200903	1324	53.4	94300.00	42.80	0	1	0
2636936 200903	1324	53.5	90825.00	42.83	0	1	0
2637036 200903	1324	53.6	95100.00	42.67	0	1	0
2637136 200903	1324	53.7	91312.50	42.67	0	1	0
2637236 200903	1324	53.8	94112.50	42.55	0	1	0
2637336 200903	1324	53.9	92487.50	42.56	0	1	0
2637446 200903	1324	54.0	93587.50	42.55	0	1	0
2637536 200903	1324	54.1	93462.50	42.52	0	1	0
2637645 200903	1324	54.2	92850.00	42.50	0	1	0
2637745 200903	1324	54.3	92725.00	42.49	0	1	0
2637835 200903	1324	54.4	94300.00	42.45	0	1	0
2637945 200903	1324	54.5	94600.00	42.45	0	1	0
2638035 200903	1324	54.6	93112.50	42.62	0	1	0
2638145 200903	1324	54.7	96437.50	42.53	0	1	0
2638245 200903	1324	54.8	94937.50	42.77	0	1	0
2638335 200903	1324	54.9	92512.50	42.80	0	1	0
2638445 200903	1324	55.0	94462.50	42.80	0	1	0
2638545 200903	1324	55.1	95287.50	42.84	0	1	0
2638645 200903	1324	55.2	94225.00	42.93	0	1	0
2638745 200903	1324	55.3	93725.00	42.99	0	1	0
2638845 200903	1324	55.4	93450.00	43.03	0	1	0
2638945 200903	1324	55.5	93812.50	42.99	0	1	0
2639045 200903	1324	55.6	93850.00	42.96	0	1	0
2639145 200903	1324	55.7	94337.50	42.99	0	1	0
2639245 200903	1324	55.8	92325.00	42.90	0	1	0
2639345 200903	1324	55.9	93587.50	42.78	0	1	0
2639454 200903	1324	56.0	93500.00	42.83	0	1	0
2639554 200903	1324	56.1	93287.50	42.78	0	1	0
2639654 200903	1324	56.2	94162.50	42.69	0	1	0
2639754 200903	1324	56.3	94225.00	42.69	0	1	0
2639854 200903	1324	56.4	93825.00	42.71	0	1	0
2639954 200903	1324	56.5	95925.00	42.73	0	1	0
2640054 200903	1324	56.6	95712.50	42.83	0	1	0
2640154 200903	1324	56.7	93462.50	42.91	0	1	0
2640254 200903	1324	56.8	92862.50	42.87	0	1	0
2640354 200903	1324	56.9	94450.00	42.89	0	1	0
2640464 200903	1324	57.0	93825.00	42.93	0	1	0
2640564 200903	1324	57.1	93887.50	42.95	0	1	0
2640664 200903	1324	57.2	93162.50	42.98	0	1	0
2640764 200903	1324	57.3	92962.50	42.93	0	1	0
2640864 200903	1324	57.4	93050.00	42.87	0	1	0
2640964 200903	1324	57.5	93775.00	42.84	0	1	0
2641064 200903	1324	57.6	92450.00	42.74	0	1	0
2641164 200903	1324	57.7	92075.00	42.59	0	1	0
2641264 200903	1324	57.8	91712.50	42.53	0	1	0
2641363 200903	1324	57.9	93812.50	42.48	0	1	0
2641463 200903	1324	58.0	92100.00	42.45	0	1	0
2641563 200903	1324	58.1	92950.00	42.37	0	1	0
2641673 200903	1324	58.2	93962.50	42.33	0	1	0
2641763 200903	1324	58.3	93325.00	42.37	0	1	0
2641863 200903	1324	58.4	94450.00	42.38	0	1	0
2641963 200903	1324	58.5	94200.00	42.45	0	1	0
2642063 200903	1324	58.6	93600.00	42.47	0	1	0
2642173 200903	1324	58.7	92875.00	42.52	0	1	0
2642263 200903	1324	58.8	94125.00	42.55	0	1	0
2642363 200903	1324	58.9	92962.50	42.66	0	1	0
2642473 200903	1324	59.0	92387.50	42.62	0	1	0
2642573 200903	1324	59.1	94500.00	42.64	0	1	0
2642673 200903	1324	59.2	91625.00	42.71	0	1	0
2642773 200903	1324	59.3	94050.00	42.60	0	1	0
2642873 200903	1324	59.4	94750.00	42.63	0	1	0
2642973 200903	1324	59.5	94562.50	42.65	0	1	0
2643073 200903	1324	59.6	92800.00	42.66	0	1	0
2643172 200903	1324	59.7	93075.00	42.63	0	1	0
2643272 200903	1324	59.8	91350.00	42.64	0	1	0
2643372 200903	1324	59.9	92062.50	42.51	0	1	0
2643483 200903	1325	0.0	94387.50	42.47	0	1	0
2643583 200903	1325	0.1	93475.00	42.56	0	1	0
2643683 200903	1325	0.2	92550.00	42.52	0	1	0
2643783 200903	1325	0.3	92500.00	42.56	0	1	0
2643883 200903	1325	0.4	93512.50	42.49	0	1	0
2643983 200903	1325	0.5	92150.00	42.43	0	1	0
2644083 200903	1325	0.6	94950.00	42.32	0	1	0
2644183 200903	1325	0.7	92200.00	42.42	0	1	0
2644283 200903	1325	0.8	96050.00	42.38	0	1	0
2644383 200903	1325	0.9	95475.00	42.59	0	1	0
2644493 200903	1325	1.0	93562.50	42.75	0	1	0
2644593 200903	1325	1.1	93800.00	42.71	0	1	0
2644693 200903	1325	1.2	95275.00	42.72	0	1	0
2644793 200903	1325	1.3	94875.00	42.85	0	1	0
2644893 200903	1325	1.4	92650.00	42.95	0	1	0
2644993 200903	1325	1.5	94312.50	42.91	0	1	0
2645093 200903	1325	1.6	92150.00	43.01	0	1	0
2645193 200903	1325	1.7	94287.50	42.89	0	1	0
2645293 200903	1325	1.8	93200.00	42.98	0	1	0
2645393 200903	1325	1.9	93125.00	42.85	0	1	0
2645493 200903	1325	2.0	91650.00	42.75	0	1	0
2645592 200903	1325	2.1	94537.50	42.66	0	1	0
2645692 200903	1325	2.2	93150.00	42.69	0	1	0
2645792 200903	1325	2.3	94050.00	42.60	0	1	0
2645892 200903	1325	2.4	95625.00	42.56	0	1	0
2645992 200903	1325	2.5	95012.50	42.69	0	1	0
2646092 200903	1325	2.6	95500.00	42.73	0	1	0
2646192 200903	1325	2.7	95587.50	42.88	0	1	0
2646292 200903	1325	2.8	95487.50	42.93	0	1	0
2646392 200903	1325	2.9	93375.00	43.04	0	1	0
2646502 200903	1325	3.0	93462.50	43.05	0	1	0
2646602 200903	1325	3.1	94075.00	43.13	0	1	0
2646702 200903	1325	3.2	93925.00	43.11	0	1	0
2646802 200903	1325	3.3	94750.00	43.14	0	1	0
2646902 200903	1325	3.4	92325.00	43.18	0	1	0
2647002 200903	1325	3.5	94475.00	43.03	0	1	0
2647101 200903	1325	3.6	92987.50	43.00	0	1	0
2647202 200903	1325	3.7	93125.00	42.89	0	1	0
2647302 200903	1325	3.8	93937.50	42.78	0	1	0
2647401 200903	1325	3.9	94412.50	42.71	0	1	0
2647511 200903	1325	4.0	93712.50	42.76	0	1	0
2647611 200903	1325	4.1	93887.50	42.77	0	1	0
2647711 200903	1325	4.2	94212.50	42.76	0	1	0
2647811 200903	1325	4.3	95837.50	42.77	0	1	0
2647911 200903	1325	4.4	92000.00	42.82	0	1	0
2648011 200903	1325	4.5	93725.00	42.81	0	1	0
2648111 200903	1325	4.6	95775.00	42.77	0	1	0
2648211 200903	1325	4.7	93237.50	42.90	0	1	0
2648311 200903	1325	4.8	93662.50	42.90	0	1	0
2648411 200903	1325	4.9	94312.50	42.89	0	1	0
2648521 200903	1325	5.0	91425.00	42.89	0	1	0
2648611 200903	1325	5.1	91425.00	42.78	0	1	0
2648721 200903	1325	5.2	92537.50	42.67	0	1	0
2648811 200903	1325	5.3	92862.50	42.60	0	1	0
2648911 200903	1325	5.4	93700.00	42.46	0	1	0
2649021 200903	1325	5.5	93800.00	42.54	0	1	0
2649120 200903	1325	5.6	94675.00	42.54	0	1	0
2649221 200903	1325	5.7	94750.00	42.49	0	1	0
2649320 200903	1325	5.8	94750.00	42.56	0	1	0
2649410 200903	1325	5.9	95300.00	42.61	0	1	0
2649520 200903	1325	6.0	91375.00	42.66	0	1	0
2649620 200903	1325	6.1	93350.00	42.65	0	1	0
2649720 200903	1325	6.2	91175.00	42.74	0	1	0
2649820 200903	1325	6.3	94550.00	42.68	0	1	0
2649920 200903	1325	6.4	93600.00	42.75	0	1	0
2650020 200903	1325	6.5	94412.50	42.75	0	1	0
2650120 200903	1325	6.6	92600.00	42.78	0	1	0
2650220 200903	1325	6.7	93637.50	42.68	0	1	0
2650320 200903	1325	6.8	92487.50	42.63	0	1	0
2650420 200903	1325	6.9	92800.00	42.53	0	1	0
2650530 200903	1325	7.0	94687.50	42.42	0	1	0
2650630 200903	1325	7.1	94687.50	42.57	0	1	0
2650730 200903	1325	7.2	93687.50	42.63	0	1	0
2650830 200903	1325	7.3	92412.50	42.74	0	1	0
2650930 200903	1325	7.4	94525.00	42.65	0	1	0
2651029 200903	1325	7.5	93137.50	42.69	0	1	0
2651129 200903	1325	7.6	94875.00	42.63	0	1	0
2651229 200903	1325	7.7	93687.50	42.73	0	1	0
2651329 200903	1325	7.8	94375.00	42.73	0	1	0
2651429 200903	1325	7.9	95200.00	42.82	0	1	0
2651539 200903	1325	8.0	94775.00	42.93	0	1	0
2651639 200903	1325	8.1	95400.00	42.93	0	1	0
2651739 200903	1325	8.2	94200.00	42.96	0	1	0
2651839 200903	1325	8.3	93800.00	42.99	0	1	0
2651939 200903	1325	8.4	94200.00	43.05	0	1	0
2652039 200903	1325	8.5	94287.50	43.03	0	1	0
2652139 200903	1325	8.6	92962.50	43.09	0	1	0
2652239 200903	1325	8.7	94087.50	43.00	0	1	0
2652339 200903	1325	8.8	91462.50	43.02	0	1	0
2652439 200903	1325	8.9	91862.50	42.89	0	1	0
2652539 200903	1325	9.0	96375.00	42.74	0	1	0
2652639 200903	1325	9.1	94712.50	42.81	0	1	0
2652748 200903	1325	9.2	93012.50	42.78	0	1	0
2652838 200903	1325	9.3	96325.00	42.72	0	1	0
2652938 200903	1325	9.4	90237.50	42.84	0	1	0
2653038 200903	1325	9.5	95087.50	42.66	0	1	0
2653138 200903	1325	9.6	95375.00	42.70	0	1	0
2653248 200903	1325	9.7	95087.50	42.80	0	1	0
2653338 200903	1325	9.8	94425.00	42.85	0	1	0
2653438 200903	1325	9.9	92887.50	42.98	0	1	0
2653547 200903	1325	10.0	92537.50	43.03	0	1	0
2653647 200903	1325	10.1	93325.00	42.86	0	1	0
2653747 200903	1325	10.2	92912.50	42.79	0	1	0
2653847 200903	1325	10.3	91575.00	42.79	0	1	0
2653947 200903	1325	10.4	93350.00	42.58	0	1	0
2654047 200903	1325	10.5	92400.00	42.72	0	1	0
2654147 200903	1325	10.6	93825.00	42.59	0	1	0
2654247 200903	1325	10.7	94150.00	42.52	0	1	0
2654347 200903	1325	10.8	93412.50	42.48	0	1	0
2654447 200903	1325	10.9	94600.00	42.44	0	1	0
2654557 200903	1325	11.0	94587.50	42.51	0	1	0
2654657 200903	1325	11.1	95637.50	42.61	0	1	0
2654757 200903	1325	11.2	94412.50	42.71	0	1	0
2654857 200903	1325	11.3	94437.50	42.78	0	1	0
2654956 200903	1325	11.4	93437.50	42.91	0	1	0
2655056 200903	1325	11.5	92700.00	42.91	0	1	0
2655156 200903	1325	11.6	93637.50	42.92	0	1	0
2655256 200903	1325	11.7	94900.00	42.92	0	1	0
2655356 200903	1325	11.8	92825.00	42.95	0	1	0
2655456 200903	1325	11.9	91862.50	42.92	0	1	0
2655566 200903	1325	12.0	91700.00	42.80	0	1	0
2655666 200903	1325	12.1	93425.00	42.67	0	1	0
2655766 200903	1325	12.2	94037.50	42.57	0	1	0
2655866 200903	1325	12.3	91687.50	42.55	0	1	0
2655966 200903	1325	12.4	94162.50	42.43	0	1	0
2656066 200903	1325	12.5	94650.00	42.46	0	1	0
2656166 200903	1325	12.6	94350.00	42.55	0	1	0
2656266 200903	1325	12.7	93212.50	42.58	0	1	0
2656366 200903	1325	12.8	96362.50	42.51	0	1	0
2656466 200903	1325	12.9	94837.50	42.67	0	1	0
2656566 200903	1325	13.0	92550.00	42.80	0	1	0
2656666 200903	1325	13.1	92875.00	42.84	0	1	0
2656775 200903	1325	13.2	93887.50	42.81	0	1	0
2656865 200903	1325	13.3	93787.50	42.81	0	1	0
2656965 200903	1325	13.4	93175.00	42.90	0	1	0
2657075 200903	1325	13.5	95187.50	42.86	0	1	0
2657165 200903	1325	13.6	93962.50	42.88	0	1	0
2657275 200903	1325	13.7	95562.50	42.86	0	1	0
2657375 200903	1325	13.8	92375.00	42.97	0	1	0
2657475 200903	1325	13.9	94625.00	42.79	0	1	0
2657575 200903	1325	14.0	93875.00	42.78	0	1	0
2657675 200903	1325	14.1	95587.50	42.84	0	1	0
2657775 200903	1325	14.2	93912.50	42.96	0	1	0
2657875 200903	1325	14.3	90975.00	42.96	0	1	0
2657975 200903	1325	14.4	94775.00	42.84	0	1	0
2658075 200903	1325	14.5	93262.50	42.91	0	1	0
2658175 200903	1325	14.6	92700.00	42.82	0	1	0
2658275 200903	1325	14.7	93587.50	42.76	0	1	0
2658375 200903	1325	14.8	96825.00	42.68	0	1	0
2658475 200903	1325	14.9	93537.50	42.88	0	1	0
2658585 200903	1325	15.0	93687.50	42.83	0	1	0
2658684 200903	1325	15.1	95812.50	42.82	0	1	0
2658784 200903	1325	15.2	95387.50	42.83	0	1	0
2658884 200903	1325	15.3	93650.00	42.89	0	1	0
2658984 200903	1325	15.4	93537.50	43.02	0	1	0
2659084 200903	1325	15.5	93800.00	42.96	0	1	0
2659184 200903	1325	15.6	93025.00	42.98	0	1	0
2659284 200903	1325	15.7	93375.00	43.00	0	1	0
2659384 200903	1325	15.8	92500.00	42.99	0	1	0
2659484 200903	1325	15.9	92100.00	42.79	0	1	0
2659594 200903	1325	16.0	93725.00	42.73	0	1	0
2659694 200903	1325	16.1	91750.00	42.73	0	1	0
2659794 200903	1325	16.2	94500.00	42.55	0	1	0
2659894 200903	1325	16.3	94387.50	42.51	0	1	0
2659994 200903	1325	16.4	95575.00	42.54	0	1	0
2700094 200903	1325	16.5	94912.50	42.63	0	1	0
2700194 200903	1325	16.6	94225.00	42.68	0	1	0
2700294 200903	1325	16.7	94650.00	42.74	0	1	0
2700394 200903	1325	16.8	93387.50	42.79	0	1	0
2700494 200903	1325	16.9	93575.00	42.83	0	1	0
2700594 200903	1325	17.0	90937.50	42.90	0	1	0
2700693 200903	1325	17.1	93262.50	42.78	0	1	0
2700803 200903	1325	17.2	94800.00	42.84	0	1	0
2700893 200903	1325	17.3	94562.50	42.86	0	1	0
2700993 200903	1325	17.4	92700.00	42.86	0	1	0
2701093 200903	1325	17.5	91525.00	42.74	0	1	0
2701193 200903	1325	17.6	94725.00	42.58	0	1	0
2701303 200903	1325	17.7	92900.00	42.61	0	1	0
2701393 200903	1325	17.8	93887.50	42.53	0	1	0
2701493 200903	1325	17.9	91850.00	42.55	0	1	0
2701603 200903	1325	18.0	93312.50	42.47	0	1	0
2701703 200903	1325	18.1	93237.50	42.58	0	1	0
2701803 200903	1325	18.2	95550.00	42.58	0	1	0
2701903 200903	1325	18.3	92375.00	42.61	0	1	0
2702003 200903	1325	18.4	93175.00	42.51	0	1	0
2702103 200903	1325	18.5	96100.00	42.53	0	1	0
2702203 200903	1325	18.6	95087.50	42.74	0	1	0
2702303 200903	1325	18.7	91325.00	42.76	0	1	0
2702403 200903	1325	18.8	95562.50	42.69	0	1	0
2702503 200903	1325	18.9	93437.50	42.76	0	1	0
2702613 200903	1325	19.0	94225.00	42.83	0	1	0
2702712 200903	1325	19.1	92837.50	42.87	0	1	0
2702812 200903	1325	19.2	94725.00	42.86	0	1	0
2702912 200903	1325	19.3	91700.00	42.82	0	1	0
2703012 200903	1325	19.4	92987.50	42.79	0	1	0
2703112 200903	1325	19.5	92987.50	42.78	0	1	0
2703212 200903	1325	19.6	92175.00	42.64	0	1	0
2703312 200903	1325	19.7	92662.50	42.51	0	1	0
2703412 200903	1325	19.8	95637.50	42.57	0	1	0
2703512 200903	1325	19.9	94387.50	42.57	0	1	0
2703622 200903	1325	20.0	93837.50	42.61	0	1	0
2703722 200903	1325	20.1	93137.50	42.60	0	1	0
2703822 200903	1325	20.2	95187.50	42.61	0	1	0
2703922 200903	1325	20.3	95825.00	42.63	0	1	0
2704022 200903	1325	20.4	94225.00	42.82	0	1	0
2704122 200903	1325	20.5	92337.50	42.87	0	1	0
2704222 200903	1325	20.6	94987.50	42.84	0	1	0
2704322 200903	1325	20.7	93175.00	42.97	0	1	0
2704422 200903	1325	20.8	92312.50	42.99	0	1	0
2704522 200903	1325	20.9	92962.50	42.84	0	1	0
2704622 200903	1325	21.0	91487.50	42.78	0	1	0
2704722 200903	1325	21.1	92912.50	42.67	0	1	0
2704831 200903	1325	21.2	95900.00	42.66	0	1	0
2704921 200903	1325	21.3	93025.00	42.70	0	1	0
2705021 200903	1325	21.4	93537.50	42.57	0	1	0
2705121 200903	1325	21.5	95125.00	42.54	0	1	0
2705221 200903	1325	21.6	93450.00	42.66	0	1	0
2705331 200903	1325	21.7	94075.00	42.59	0	1	0
2705421 200903	1325	21.8	93050.00	42.64	0	1	0
2705521 200903	1325	21.9	94662.50	42.67	0	1	0
2705631 200903	1325	22.0	93025.00	42.75	0	1	0
2705731 200903	1325	22.1	93875.00	42.81	0	1	0
2705831 200903	1325	22.2	90900.00	42.86	0	1	0
2705931 200903	1325	22.3	93950.00	42.63	0	1	0
2706031 200903	1325	22.4	95637.50	42.67	0	1	0
2706131 200903	1325	22.5	95062.50	42.77	0	1	0
2706231 200903	1325	22.6	94300.00	42.77	0	1	0
2706331 200903	1325	22.7	91250.00	42.80	0	1	0
2706430 200903	1325	22.8	93287.50	42.68	0	1	0
2706530 200903	1325	22.9	94275.00	42.69	0	1	0
2706640 200903	1325	23.0	92112.50	42.67	0	1	0
2706740 200903	1325	23.1	92612.50	42.63	0	1	0
2706840 200903	1325	23.2	94275.00	42.57	0	1	0
2706940 200903	1325	23.3	93125.00	42.72	0	1	0
2707040 200903	1325	23.4	93587.50	42.69	0	1	0
2707140 200903	1325	23.5	92912.50	42.59	0	1	0
2707240 200903	1325	23.6	93537.50	42.50	0	1	0
2707340 200903	1325	23.7	94700.00	42.46	0	1	0
2707440 200903	1325	23.8	95312.50	42.62	0	1	0
2707540 200903	1325	23.9	92950.00	42.71	0	1	0
2707650 200903	1325	24.0	92750.00	42.65	0	1	0
2707750 200903	1325	24.1	93162.50	42.68	0	1	0
2707850 200903	1325	24.2	91650.00	42.70	0	1	0
2707950 200903	1325	24.3	93425.00	42.59	0	1	0
2708050 200903	1325	24.4	94825.00	42.60	0	1	0
2708150 200903	1325	24.5	94912.50	42.66	0	1	0
2708250 200903	1325	24.6	93900.00	42.75	0	1	0
2708350 200903	1325	24.7	96300.00	42.76	0	1	0
2708449 200903	1325	24.8	92387.50	42.83	0	1	0
2708549 200903	1325	24.9	95050.00	42.70	0	1	0
2708649 200903	1325	25.0	93400.00	42.80	0	1	0
2708749 200903	1325	25.1	95362.50	42.83	0	1	0
2708849 200903	1325	25.2	93575.00	42.92	0	1	0
2708949 200903	1325	25.3	94300.00	43.01	0	1	0
2709049 200903	1325	25.4	95175.00	43.05	0	1	0
2709149 200903	1325	25.5	95862.50	43.07	0	1	0
2709249 200903	1325	25.6	93250.00	43.11	0	1	0
2709349 200903	1325	25.7	93150.00	43.08	0	1	0
2709449 200903	1325	25.8	93575.00	42.94	0	1	0
2709549 200903	1325	25.9	94750.00	42.99	0	1	0
2709659 200903	1325	26.0	95062.50	42.98	0	1	0
2709759 200903	1325	26.1	94675.00	43.05	0	1	0
2709859 200903	1325	26.2	93962.50	43.02	0	1	0
2709959 200903	1325	26.3	93487.50	43.04	0	1	0
2710059 200903	1325	26.4	96412.50	43.00	0	1	0
2710159 200903	1325	26.5	92712.50	43.06	0	1	0
2710258 200903	1325	26.6	93737.50	42.92	0	1	0
2710358 200903	1325	26.7	95275.00	42.94	0	1	0
2710458 200903	1325	26.8	95137.50	43.03	0	1	0
2710558 200903	1325	26.9	92150.00	43.10	0	1	0
2710668 200903	1325	27.0	93850.00	42.99	0	1	0
2710768 200903	1325	27.1	94275.00	42.93	0	1	0
2710868 200903	1325	27.2	94275.00	42.92	0	1	0
2710968 200903	1325	27.3	93587.50	42.93	0	1	0
2711068 200903	1325	27.4	94425.00	42.93	0	1	0
2711168 200903	1325	27.5	93812.50	42.84	0	1	0
2711268 200903	1325	27.6	94137.50	42.89	0	1	0
2711368 200903	1325	27.7	93625.00	42.91	0	1	0
2711468 200903	1325	27.8	93887.50	42.84	0	1	0
2711568 200903	1325	27.9	94137.50	42.78	0	1	0
2711678 200903	1325	28.0	94550.00	42.87	0	1	0
2711768 200903	1325	28.1	94925.00	42.90	0	1	0
2711878 200903	1325	28.2	92787.50	42.93	0	1	0
2711978 200903	1325	28.3	93775.00	42.86	0	1	0
2712078 200903	1325	28.4	96575.00	42.87	0	1	0
2712178 200903	1325	28.5	93787.50	42.97	0	1	0
2712277 200903	1325	28.6	94625.00	42.97	0	1	0
2712377 200903	1325	28.7	93312.50	42.99	0	1	0
2712478 200903	1325	28.8	94612.50	42.98	0	1	0
2712577 200903	1325	28.9	93275.00	43.01	0	1	0
2712677 200903	1325	29.0	94300.00	42.97	0	1	0
2712777 200903	1325	29.1	93887.50	42.96	0	1	0
2712877 200903	1325	29.2	94950.00	42.91	0	1	0
2712977 200903	1325	29.3	92600.00	43.01	0	1	0
2713077 200903	1325	29.4	92825.00	42.96	0	1	0
2713177 200903	1325	29.5	93150.00	42.79	0	1	0
2713277 200903	1325	29.6	92850.00	42.76	0	1	0
2713377 200903	1325	29.7	92487.50	42.68	0	1	0
2713477 200903	1325	29.8	93275.00	42.64	0	1	0
2713577 200903	1325	29.9	92962.50	42.58	0	1	0
2713687 200903	1325	30.0	91375.00	42.57	0	1	0
2713787 200903	1325	30.1	96287.50	42.44	0	1	0
2713887 200903	1325	30.2	94562.50	42.54	0	1	0
2713987 200903	1325	30.3	93175.00	42.53	0	1	0
2714087 200903	1325	30.4	94337.50	42.55	0	1	0
2714187 200903	1325	30.5	93150.00	42.62	0	1	0
2714287 200903	1325	30.6	92587.50	42.62	0	1	0
2714386 200903	1325	30.7	93000.00	42.61	0	1	0
2714486 200903	1325	30.8	92375.00	42.63	0	1	0
2714586 200903	1325	30.9	95587.50	42.59	0	1	0
2714697 200903	1325	31.0	94237.50	42.71	0	1	0
2714796 200903	1325	31.1	95687.50	42.84	0	1	0
2714896 200903	1325	31.2	93125.00	42.81	0	1	0
2714996 200903	1325	31.3	95825.00	42.75	0	1	0
2715096 200903	1325	31.4	94062.50	42.87	0	1	0
2715196 200903	1325	31.5	93212.50	42.85	0	1	0
2715296 200903	1325	31.6	92325.00	42.86	0	1	0
2715396 200903	1325	31.7	93887.50	42.84	0	1	0
2715496 200903	1325	31.8	91912.50	42.88	0	1	0
2715596 200903	1325	31.9	92950.00	42.86	0	1	0
2715696 200903	1325	32.0	93600.00	42.75	0	1	0
2715796 200903	1325	32.1	96050.00	42.72	0	1	0
2715906 200903	1325	32.2	93475.00	42.73	0	1	0
2715996 200903	1325	32.3	92725.00	42.75	0	1	0
2716096 200903	1325	32.4	92212.50	42.61	0	1	0
2716206 200903	1325	32.5	96062.50	42.53	0	1	0
2716296 200903	1325	32.6	93812.50	42.65	0	1	0
2716406 200903	1325	32.7	93037.50	42.72	0	1	0
2716506 200903	1325	32.8	92787.50	42.68	0	1	0
2716596 200903	1325	32.9	92512.50	42.72	0	1	0
2716705 200903	1325	33.0	93362.50	42.70	0	1	0
2716805 200903	1325	33.1	92425.00	42.69	0	1	0
2716905 200903	1325	33.2	93675.00	42.53	0	1	0
2717005 200903	1325	33.3	95387.50	42.54	0	1	0
2717105 200903	1325	33.4	91962.50	42.66	0	1	0
2717205 200903	1325	33.5	93812.50	42.65	0	1	0
2717305 200903	1325	33.6	94662.50	42.54	0	1	0
2717405 200903	1325	33.7	93200.00	42.58	0	1	0
2717505 200903	1325	33.8	91875.00	42.59	0	1	0
2717605 200903	1325	33.9	94850.00	42.55	0	1	0
2717715 200903	1325	34.0	95000.00	42.65	0	1	0
2717815 200903	1325	34.1	93237.50	42.73	0	1	0
2717915 200903	1325	34.2	94750.00	42.76	0	1	0
2718015 200903	1325	34.3	92925.00	42.81	0	1	0
2718115 200903	1325	34.4	94287.50	42.70	0	1	0
2718215 200903	1325	34.5	96112.50	42.81	0	1	0
2718315 200903	1325	34.6	94950.00	42.91	0	1	0
2718415 200903	1325	34.7	92950.00	42.92	0	1	0
2718515 200903	1325	34.8	94437.50	42.91	0	1	0
2718614 200903	1325	34.9	94487.50	43.03	0	1	0
2718724 200903	1325	35.0	96237.50	43.01	0	1	0
2718824 200903	1325	35.1	92362.50	43.07	0	1	0
2718924 200903	1325	35.2	93637.50	43.03	0	1	0
2719024 200903	1325	35.3	91812.50	42.98	0	1	0
2719124 200903	1325	35.4	94075.00	42.93	0	1	0
2719224 200903	1325	35.5	94175.00	42.92	0	1	0
2719324 200903	1325	35.6	94187.50	42.83	0	1	0
2719424 200903	1325	35.7	96150.00	42.80	0	1	0
2719524 200903	1325	35.8	93737.50	42.94	0	1	0
2719624 200903	1325	35.9	93175.00	42.91	0	1	0
2719734 200903	1325	36.0	93600.00	42.85	0	1	0
2719824 200903	1325	36.1	94525.00	42.73	0	1	0
2719934 200903	1325	36.2	94812.50	42.83	0	1	0
2720024 200903	1325	36.3	94362.50	42.88	0	1	0
2720124 200903	1325	36.4	92337.50	43.00	0	1	0
2720224 200903	1325	36.5	92337.50	42.92	0	1	0
2720323 200903	1325	36.6	91387.50	42.84	0	1	0
2720434 200903	1325	36.7	92337.50	42.71	0	1	0
2720523 200903	1325	36.8	93312.50	42.54	0	1	0
2720623 200903	1325	36.9	93362.50	42.52	0	1	0
2720723 200903	1325	37.0	93800.00	42.53	0	1	0
2720833 200903	1325	37.1	94587.50	42.54	0	1	0
2720933 200903	1325	37.2	94537.50	42.54	0	1	0
2721033 200903	1325	37.3	94487.50	42.53	0	1	0
2721133 200903	1325	37.4	92562.50	42.53	0	1	0
2721233 200903	1325	37.5	94837.50	42.54	0	1	0
2721333 200903	1325	37.6	93500.00	42.65	0	1	0
2721433 200903	1325	37.7	94112.50	42.75	0	1	0
2721533 200903	1325	37.8	94225.00	42.83	0	1	0
2721633 200903	1325	37.9	94700.00	42.87	0	1	0
2721733 200903	1325	38.0	94125.00	42.93	0	1	0
2721843 200903	1325	38.1	92437.50	42.95	0	1	0
2721943 200903	1325	38.2	92625.00	42.85	0	1	0
2722043 200903	1325	38.3	93800.00	42.76	0	1	0
2722143 200903	1325	38.4	91225.00	42.73	0	1	0
2722243 200903	1325	38.5	92337.50	42.67	0	1	0
2722342 200903	1325	38.6	94175.00	42.56	0	1	0
2722442 200903	1325	38.7	92950.00	42.59	0	1	0
2722542 200903	1325	38.8	94512.50	42.54	0	1	0
2722642 200903	1325	38.9	95812.50	42.55	0	1	0
2722742 200903	1325	39.0	92700.00	42.60	0	1	0
2722852 200903	1325	39.1	92387.50	42.54	0	1	0
2722953 200903	1325	39.2	94600.00	42.53	0	1	0
2723053 200903	1325	39.3	93975.00	42.62	0	1	0
2723153 200903	1325	39.4	93112.50	42.63	0	1	0
2723252 200903	1325	39.5	93150.00	42.72	0	1	0
2723352 200903	1325	39.6	92362.50	42.75	0	1	0
2723452 200903	1325	39.7	92550.00	42.67	0	1	0
2723552 200903	1325	39.8	96725.00	42.65	0	1	0
2723652 200903	1325	39.9	92612.50	42.75	0	1	0
2723752 200903	1325	40.0	93637.50	42.61	0	1	0
2723852 200903	1325	40.1	93837.50	42.65	0	1	0
2723952 200903	1325	40.2	95212.50	42.72	0	1	0
2724052 200903	1325	40.3	91462.50	42.74	0	1	0
2724152 200903	1325	40.4	91200.00	42.63	0	1	0
2724252 200903	1325	40.5	93637.50	42.54	0	1	0
2724352 200903	1325	40.6	95162.50	42.57	0	1	0
2724452 200903	1325	40.7	95125.00	42.69	0	1	0
2724552 200903	1325	40.8	95750.00	42.81	0	1	0
2724652 200903	1325	40.9	93300.00	42.76	0	1	0
2724752 200903	1325	41.0	96525.00	42.79	0	1	0
2724862 200903	1325	41.1	94087.50	42.92	0	1	0
2724962 200903	1325	41.2	94300.00	42.94	0	1	0
2725062 200903	1325	41.3	93225.00	42.89	0	1	0
2725161 200903	1325	41.4	92175.00	42.97	0	1	0
2725261 200903	1325	41.5	93237.50	43.02	0	1	0
2725361 200903	1325	41.6	92912.50	43.00	0	1	0
2725461 200903	1325	41.7	92337.50	42.90	0	1	0
2725561 200903	1325	41.8	94725.00	42.77	0	1	0
2725661 200903	1325	41.9	94287.50	42.73	0	1	0
2725761 200903	1325	42.0	95362.50	42.77	0	1	0
2725871 200903	1325	42.1	94512.50	42.72	0	1	0
2725971 200903	1325	42.2	92875.00	42.74	0	1	0
2726071 200903	1325	42.3	92712.50	42.67	0	1	0
2726171 200903	1325	42.4	92087.50	42.65	0	1	0
2726271 200903	1325	42.5	94075.00	42.65	0	1	0
2726371 200903	1325	42.6	92162.50	42.68	0	1	0
2726471 200903	1325	42.7	93775.00	42.65	0	1	0
2726571 200903	1325	42.8	92300.00	42.72	0	1	0
2726671 200903	1325	42.9	93500.00	42.61	0	1	0
2726771 200903	1325	43.0	93212.50	42.57	0	1	0
2726871 200903	1325	43.1	93537.50	42.47	0	1	0
2726980 200903	1325	43.2	94475.00	42.43	0	1	0
2727080 200903	1325	43.3	92650.00	42.50	0	1	0
2727170 200903	1325	43.4	95237.50	42.50	0	1	0
2727280 200903	1325	43.5	95250.00	42.64	0	1	0
2727380 200903	1325	43.6	92987.50	42.69	0	1	0
2727480 200903	1325	43.7	95625.00	42.73	0	1	0
2727580 200903	1325	43.8	95075.00	42.81	0	1	0
2727670 200903	1325	43.9	93812.50	42.94	0	1	0
2727780 200903	1325	44.0	93712.50	42.95	0	1	0
2727880 200903	1325	44.1	91462.50	42.98	0	1	0
2727980 200903	1325	44.2	93412.50	42.88	0	1	0
2728080 200903	1325	44.3	94587.50	42.84	0	1	0
2728180 200903	1325	44.4	94150.00	42.92	0	1	0
2728280 200903	1325	44.5	94187.50	42.87	0	1	0
2728380 200903	1325	44.6	92062.50	42.83	0	1	0
2728480 200903	1325	44.7	93012.50	42.78	0	1	0
2728580 200903	1325	44.8	94825.00	42.67	0	1	0
2728680 200903	1325	44.9	95462.50	42.66	0	1	0
2728780 200903	1325	45.0	94312.50	42.73	0	1	0
2728889 200903	1325	45.1	94125.00	42.76	0	1	0
2728989 200903	1325	45.2	93937.50	42.88	0	1	0
2729089 200903	1325	45.3	94900.00	42.90	0	1	0
2729189 200903	1325	45.4	94300.00	42.91	0	1	0
2729289 200903	1325	45.5	92025.00	42.92	0	1	0
2729389 200903	1325	45.6	91962.50	42.82	0	1	0
2729489 200903	1325	45.7	91850.00	42.82	0	1	0
2729589 200903	1325	45.8	93912.50	42.77	0	1	0
2729689 200903	1325	45.9	92937.50	42.73	0	1	0
2729789 200903	1325	46.0	93937.50	42.61	0	1	0
2729899 200903	1325	46.1	95087.50	42.59	0	1	0
2729999 200903	1325	46.2	94337.50	42.64	0	1	0
2730099 200903	1325	46.3	96100.00	42.66	0	1	0
2730199 200903	1325	46.4	94112.50	42.71	0	1	0
2730299 200903	1325	46.5	93987.50	42.70	0	1	0
2730399 200903	1325	46.6	94150.00	42.79	0	1	0
2730499 200903	1325	46.7	95512.50	42.89	0	1	0
2730599 200903	1325	46.8	93162.50	43.05	0	1	0
2730699 200903	1325	46.9	93050.00	43.02	0	1	0
2730799 200903	1325	47.0	94437.50	43.02	0	1	0
2730899 200903	1325	47.1	93825.00	43.05	0	1	0
2731008 200903	1325	47.2	93275.00	42.99	0	1	0
2731099 200903	1325	47.3	94100.00	42.94	0	1	0
2731198 200903	1325	47.4	93212.50	42.85	0	1	0
2731298 200903	1325	47.5	93887.50	42.81	0	1	0
2731398 200903	1325	47.6	95987.50	42.81	0	1	0
2731508 200903	1325	47.7	94800.00	42.89	0	1	0
2731598 200903	1325	47.8	94925.00	42.86	0	1	0
2731698 200903	1325	47.9	93500.00	42.94	0	1	0
2731808 200903	1325	48.0	96250.00	42.96	0	1	0
2731908 200903	1325	48.1	93550.00	43.04	0	1	0
2732008 200903	1325	48.2	94762.50	43.03	0	1	0
2732108 200903	1325	48.3	93812.50	43.09	0	1	0
2732208 200903	1325	48.4	93962.50	43.08	0	1	0
2732308 200903	1325	48.5	94425.00	43.11	0	1	0
2732408 200903	1325	48.6	94825.00	43.14	0	1	0
2732508 200903	1325	48.7	95025.00	43.09	0	1	0
2732608 200903	1325	48.8	92087.50	43.10	0	1	0
2732708 200903	1325	48.9	94950.00	42.97	0	1	0
2732808 200903	1325	49.0	92037.50	43.03	0	1	0
2732917 200903	1325	49.1	92237.50	42.84	0	1	0
2733017 200903	1325	49.2	94612.50	42.79	0	1	0
2733117 200903	1325	49.3	94275.00	42.78	0	1	0
2733217 200903	1325	49.4	94387.50	42.80	0	1	0
2733317 200903	1325	49.5	95900.00	42.82	0	1	0
2733417 200903	1325	49.6	96312.50	42.89	0	1	0
2733517 200903	1325	49.7	95162.50	42.95	0	1	0
2733617 200903	1325	49.8	92900.00	42.96	0	1	0
2733717 200903	1325	49.9	92650.00	42.99	0	1	0
2733817 200903	1325	50.0	94987.50	42.89	0	1	0
2733927 200903	1325	50.1	95775.00	43.02	0	1	0
2734027 200903	1325	50.2	94125.00	43.18	0	1	0
2734127 200903	1325	50.3	93112.50	43.16	0	1	0
2734227 200903	1325	50.4	94837.50	43.11	0	1	0
2734327 200903	1325	50.5	93087.50	43.13	0	1	0
2734427 200903	1325	50.6	94512.50	43.00	0	1	0
2734527 200903	1325	50.7	93812.50	42.92	0	1	0
2734627 200903	1325	50.8	94650.00	42.86	0	1	0
2734727 200903	1325	50.9	93450.00	42.94	0	1	0
2734827 200903	1325	51.0	95350.00	42.98	0	1	0
2734926 200903	1325	51.1	94587.50	42.99	0	1	0
2735036 200903	1325	51.2	93287.50	42.94	0	1	0
2735126 200903	1325	51.3	92087.50	42.90	0	1	0
2735226 200903	1325	51.4	94300.00	42.85	0	1	0
2735326 200903	1325	51.5	94300.00	42.83	0	1	0
2735426 200903	1325	51.6	94262.50	42.89	0	1	0
2735536 200903	1325	51.7	92787.50	42.87	0	1	0
2735626 200903	1325	51.8	94662.50	42.83	0	1	0
2735726 200903	1325	51.9	94887.50	42.83	0	1	0
2735826 200903	1325	52.0	91612.50	42.89	0	1	0
2735936 200903	1325	52.1	94350.00	42.72	0	1	0
2736036 200903	1325	52.2	92437.50	42.71	0	1	0
2736136 200903	1325	52.3	95850.00	42.68	0	1	0
2736236 200903	1325	52.4	97012.50	42.85	0	1	0
2736336 200903	1325	52.5	93450.00	42.97	0	1	0
2736436 200903	1325	52.6	92912.50	42.93	0	1	0
2736536 200903	1325	52.7	91900.00	42.87	0	1	0
2736636 200903	1325	52.8	92962.50	42.83	0	1	0
2736736 200903	1325	52.9	93737.50	42.75	0	1	0
2736835 200903	1325	53.0	94825.00	42.70	0	1	0
2736945 200903	1325	53.1	94250.00	42.84	0	1	0
2737045 200903	1325	53.2	92350.00	42.84	0	1	0
2737145 200903	1325	53.3	90712.50	42.84	0	1	0
2737245 200903	1325	53.4	94800.00	42.61	0	1	0
2737345 200903	1325	53.5	94237.50	42.51	0	1	0
2737445 200903	1325	53.6	91687.50	42.54	0	1	0
2737545 200903	1325	53.7	95125.00	42.49	0	1	0
2737645 200903	1325	53.8	93725.00	42.63	0	1	0
2737745 200903	1325	53.9	94387.50	42.67	0	1	0
2737845 200903	1325	54.0	93737.50	42.69	0	1	0
2737955 200903	1325	54.1	92712.50	42.65	0	1	0
2738055 200903	1325	54.2	94125.00	42.58	0	1	0
2738155 200903	1325	54.3	95362.50	42.66	0	1	0
2738255 200903	1325	54.4	93075.00	42.87	0	1	0
2738355 200903	1325	54.5	94075.00	42.79	0	1	0
2738455 200903	1325	54.6	95400.00	42.78	0	1	0
2738555 200903	1325	54.7	94400.00	42.95	0	1	0
2738655 200903	1325	54.8	94825.00	42.92	0	1	0
2738754 200903	1325	54.9	94012.50	42.96	0	1	0
2738854 200903	1325	55.0	92362.50	42.95	0	1	0
2738954 200903	1325	55.1	94237.50	42.89	0	1	0
2739054 200903	1325	55.2	92525.00	42.95	0	1	0
2739154 200903	1325	55.3	93525.00	42.88	0	1	0
2739254 200903	1325	55.4	93250.00	42.80	0	1	0
2739354 200903	1325	55.5	94775.00	42.81	0	1	0
2739454 200903	1325	55.6	93012.50	42.84	0	1	0
2739554 200903	1325	55.7	92575.00	42.73	0	1	0
2739654 200903	1325	55.8	93300.00	42.65	0	1	0
2739754 200903	1325	55.9	93137.50	42.58	0	1	0
2739854 200903	1325	56.0	94612.50	42.54	0	1	0
2739964 200903	1325	56.1	93425.00	42.64	0	1	0
2740064 200903	1325	56.2	94725.00	42.61	0	1	0
2740164 200903	1325	56.3	94637.50	42.71	0	1	0
2740264 200903	1325	56.4	93500.00	42.76	0	1	0
2740364 200903	1325	56.5	95300.00	42.77	0	1	0
2740464 200903	1325	56.6	95175.00	42.79	0	1	0
2740563 200903	1325	56.7	93350.00	42.89	0	1	0
2740663 200903	1325	56.8	95737.50	42.92	0	1	0
2740763 200903	1325	56.9	93212.50	43.03	0	1	0
2740863 200903	1325	57.0	93975.00	43.04	0	1	0
2740973 200903	1325	57.1	93737.50	43.01	0	1	0
2741073 200903	1325	57.2	94100.00	43.02	0	1	0
2741173 200903	1325	57.3	94600.00	42.99	0	1	0
2741273 200903	1325	57.4	92162.50	42.99	0	1	0
2741373 200903	1325	57.5	93975.00	42.93	0	1	0
2741473 200903	1325	57.6	94612.50	42.87	0	1	0
2741573 200903	1325	57.7	92650.00	42.85	0	1	0
2741673 200903	1325	57.8	95175.00	42.81	0	1	0
2741773 200903	1325	57.9	94500.00	42.79	0	1	0
2741873 200903	1325	58.0	92112.50	42.85	0	1	0
2741973 200903	1325	58.1	91425.00	42.76	0	1	0
2742083 200903	1325	58.2	91725.00	42.66	0	1	0
2742183 200903	1325	58.3	93037.50	42.55	0	1	0
2742273 200903	1325	58.4	94287.50	42.48	0	1	0
2742383 200903	1325	58.5	94025.00	42.58	0	1	0
2742483 200903	1325	58.6	92900.00	42.58	0	1	0
2742583 200903	1325	58.7	93775.00	42.50	0	1	0
2742683 200903	1325	58.8	94812.50	42.55	0	1	0
2742773 200903	1325	58.9	92250.00	42.54	0	1	0
2742883 200903	1325	59.0	92737.50	42.44	0	1	0
2742983 200903	1325	59.1	94725.00	42.46	0	1	0
2743083 200903	1325	59.2	94750.00	42.61	0	1	0
2743183 200903	1325	59.3	92100.00	42.75	0	1	0
2743283 200903	1325	59.4	93637.50	42.71	0	1	0
2743383 200903	1325	59.5	94787.50	42.68	0	1	0
2743483 200903	1325	59.6	92775.00	42.71	0	1	0
2743582 200903	1325	59.7	95562.50	42.71	0	1	0
2743682 200903	1325	59.8	93012.50	42.79	0	1	0
2743782 200903	1325	59.9	93862.50	42.71	0	1	0
2743883 200903	1326	0.0	95025.00	42.78	0	1	0
2743993 200903	1326	0.1	93675.00	42.88	0	1	0
2744093 200903	1326	0.2	93612.50	42.83	0	1	0
2744193 200903	1326	0.3	95912.50	42.78	0	1	0
2744293 200903	1326	0.4	94987.50	42.95	0	1	0
2744393 200903	1326	0.5	94737.50	43.01	0	1	0
2744493 200903	1326	0.6	94012.50	43.01	0	1	0
2744593 200903	1326	0.7	94225.00	43.07	0	1	0
2744693 200903	1326	0.8	94637.50	43.01	0	1	0
2744793 200903	1326	0.9	96825.00	43.08	0	1	0
2744893 200903	1326	1.0	94312.50	43.21	0	1	0
2745003 200903	1326	1.1	96087.50	43.18	0	1	0
2745103 200903	1326	1.2	94837.50	43.29	0	1	0
2745203 200903	1326	1.3	94550.00	43.35	0	1	0
2745303 200903	1326	1.4	93625.00	43.28	0	1	0
2745403 200903	1326	1.5	92675.00	43.22	0	1	0
2745502 200903	1326	1.6	96900.00	43.13	0	1	0
2745602 200903	1326	1.7	93950.00	43.26	0	1	0
2745702 200903	1326	1.8	95100.00	43.25	0	1	0
2745802 200903	1326	1.9	95100.00	43.27	0	1	0
2745902 200903	1326	2.0	95225.00	43.19	0	1	0
2746002 200903	1326	2.1	94987.50	43.23	0	1	0
2746102 200903	1326	2.2	93500.00	43.18	0	1	0
2746202 200903	1326	2.3	93275.00	43.12	0	1	0
2746302 200903	1326	2.4	94850.00	43.07	0	1	0
2746402 200903	1326	2.5	92537.50	43.12	0	1	0
2746502 200903	1326	2.6	93412.50	43.11	0	1	0
2746602 200903	1326	2.7	91137.50	42.96	0	1	0
2746702 200903	1326	2.8	94250.00	42.83	0	1	0
2746802 200903	1326	2.9	92512.50	42.79	0	1	0
2746902 200903	1326	3.0	93987.50	42.68	0	1	0
2747012 200903	1326	3.1	97187.50	42.62	0	1	0
2747112 200903	1326	3.2	92412.50	42.72	0	1	0
2747212 200903	1326	3.3	93787.50	42.67	0	1	0
2747312 200903	1326	3.4	98200.00	42.69	0	1	0
2747411 200903	1326	3.5	94237.50	42.84	0	1	0
2747511 200903	1326	3.6	94450.00	42.92	0	1	0
2747611 200903	1326	3.7	92812.50	42.97	0	1	0
2747711 200903	1326	3.8	93900.00	43.04	0	1	0
2747811 200903	1326	3.9	93162.50	43.03	0	1	0
2747911 200903	1326	4.0	94187.50	43.06	0	1	0
2748021 200903	1326	4.1	93925.00	43.07	0	1	0
2748121 200903	1326	4.2	92700.00	42.92	0	1	0
2748221 200903	1326	4.3	92912.50	42.93	0	1	0
2748321 200903	1326	4.4	95637.50	42.89	0	1	0
2748421 200903	1326	4.5	93775.00	42.78	0	1	0
2748521 200903	1326	4.6	93137.50	42.76	0	1	0
2748621 200903	1326	4.7	92012.50	42.70	0	1	0
2748721 200903	1326	4.8	92087.50	42.66	0	1	0
2748821 200903	1326	4.9	96725.00	42.58	0	1	0
2748921 200903	1326	5.0	94337.50	42.74	0	1	0
2749021 200903	1326	5.1	94112.50	42.75	0	1	0
2749131 200903	1326	5.2	92362.50	42.75	0	1	0
2749231 200903	1326	5.3	92700.00	42.74	0	1	0
2749330 200903	1326	5.4	92387.50	42.73	0	1	0
2749431 200903	1326	5.5	93462.50	42.58	0	1	0
2749530 200903	1326	5.6	93812.50	42.57	0	1	0
2749630 200903	1326	5.7	92837.50	42.60	0	1	0
2749730 200903	1326	5.8	93812.50	42.64	0	1	0
2749830 200903	1326	5.9	92737.50	42.71	0	1	0
2749930 200903	1326	6.0	93462.50	42.54	0	1	0
2750030 200903	1326	6.1	93162.50	42.50	0	1	0
2750130 200903	1326	6.2	92162.50	42.45	0	1	0
2750230 200903	1326	6.3	94362.50	42.44	0	1	0
2750330 200903	1326	6.4	94000.00	42.52	0	1	0
2750430 200903	1326	6.5	92400.00	42.59	0	1	0
2750530 200903	1326	6.6	96837.50	42.54	0	1	0
2750630 200903	1326	6.7	92537.50	42.68	0	1	0
2750730 200903	1326	6.8	92675.00	42.67	0	1	0
2750830 200903	1326	6.9	94837.50	42.62	0	1	0
2750930 200903	1326	7.0	94037.50	42.71	0	1	0
2751040 200903	1326	7.1	94937.50	42.74	0	1	0
2751140 200903	1326	7.2	93250.00	42.82	0	1	0
2751239 200903	1326	7.3	93875.00	42.86	0	1	0
2751339 200903	1326	7.4	93137.50	42.84	0	1	0
2751439 200903	1326	7.5	92475.00	42.80	0	1	0
2751539 200903	1326	7.6	92800.00	42.81	0	1	0
2751639 200903	1326	7.7	96100.00	42.63	0	1	0
2751739 200903	1326	7.8	92037.50	42.79	0	1	0
2751839 200903	1326	7.9	94887.50	42.76	0	1	0
2751939 200903	1326	8.0	93350.00	42.76	0	1	0
2752049 200903	1326	8.1	93225.00	42.73	0	1	0
2752149 200903	1326	8.2	94087.50	42.65	0	1	0
2752249 200903	1326	8.3	91837.50	42.69	0	1	0
2752349 200903	1326	8.4	93587.50	42.60	0	1	0
2752449 200903	1326	8.5	95225.00	42.62	0	1	0
2752549 200903	1326	8.6	93487.50	42.74	0	1	0
2752649 200903	1326	8.7	93462.50	42.77	0	1	0
2752749 200903	1326	8.8	93475.00	42.65	0	1	0
2752849 200903	1326	8.9	92212.50	42.72	0	1	0
2752949 200903	1326	9.0	94950.00	42.60	0	1	0
2753048 200903	1326	9.1	94550.00	42.67	0	1	0
2753158 200903	1326	9.2	93587.50	42.73	0	1	0
2753248 200903	1326	9.3	93900.00	42.71	0	1	0
2753348 200903	1326	9.4	95225.00	42.80	0	1	0
2753458 200903	1326	9.5	94600.00	42.87	0	1	0
2753548 200903	1326	9.6	93350.00	42.85	0	1	0
2753658 200903	1326	9.7	91387.50	42.84	0	1	0
2753748 200903	1326	9.8	93375.00	42.75	0	1	0
2753848 200903	1326	9.9	93975.00	42.74	0	1	0
2753957 200903	1326	10.0	91937.50	42.82	0	1	0
2754057 200903	1326	10.1	91787.50	42.68	0	1	0
2754157 200903	1326	10.2	92737.50	42.56	0	1	0
2754257 200903	1326	10.3	94775.00	42.52	0	1	0
2754357 200903	1326	10.4	94600.00	42.56	0	1	0
2754457 200903	1326	10.5	95675.00	42.53	0	1	0
2754557 200903	1326	10.6	93837.50	42.58	0	1	0
2754657 200903	1326	10.7	94437.50	42.60	0	1	0
2754757 200903	1326	10.8	95075.00	42.74	0	1	0
2754857 200903	1326	10.9	95987.50	42.82	0	1	0
2754957 200903	1326	11.0	92987.50	42.91	0	1	0
2755067 200903	1326	11.1	93637.50	42.96	0	1	0
2755167 200903	1326	11.2	92237.50	43.04	0	1	0
2755267 200903	1326	11.3	92525.00	43.02	0	1	0
2755367 200903	1326	11.4	94337.50	42.92	0	1	0
2755467 200903	1326	11.5	94975.00	42.90	0	1	0
2755566 200903	1326	11.6	95137.50	42.87	0	1	0
2755666 200903	1326	11.7	93525.00	42.93	0	1	0
2755766 200903	1326	11.8	91375.00	42.89	0	1	0
2755866 200903	1326	11.9	93125.00	42.72	0	1	0
2755966 200903	1326	12.0	93537.50	42.59	0	1	0
2756076 200903	1326	12.1	94012.50	42.62	0	1	0
2756176 200903	1326	12.2	93600.00	42.64	0	1	0
2756276 200903	1326	12.3	95850.00	42.70	0	1	0
2756376 200903	1326	12.4	94700.00	42.85	0	1	0
2756476 200903	1326	12.5	93687.50	42.86	0	1	0
2756576 200903	1326	12.6	91700.00	42.80	0	1	0
2756676 200903	1326	12.7	95212.50	42.65	0	1	0
2756776 200903	1326	12.8	94525.00	42.73	0	1	0
2756876 200903	1326	12.9	94137.50	42.87	0	1	0
2756976 200903	1326	13.0	94950.00	42.91	0	1	0
2757076 200903	1326	13.1	95012.50	42.98	0	1	0
2757186 200903	1326	13.2	93325.00	43.02	0	1	0
2757286 200903	1326	13.3	93750.00	43.01	0	1	0
2757376 200903	1326	13.4	93737.50	42.92	0	1	0
2757485 200903	1326	13.5	92587.50	42.87	0	1	0
2757585 200903	1326	13.6	95550.00	42.82	0	1	0
2757685 200903	1326	13.7	93862.50	43.00	0	1	0
2757785 200903	1326	13.8	93775.00	42.93	0	1	0
2757885 200903	1326	13.9	94625.00	42.90	0	1	0
2757985 200903	1326	14.0	94100.00	42.92	0	1	0
2758085 200903	1326	14.1	94025.00	42.88	0	1	0
2758185 200903	1326	14.2	93237.50	42.84	0	1	0
2758285 200903	1326	14.3	93887.50	42.84	0	1	0
2758385 200903	1326	14.4	92925.00	42.84	0	1	0
2758485 200903	1326	14.5	93600.00	42.81	0	1	0
2758585 200903	1326	14.6	95575.00	42.85	0	1	0
2758685 200903	1326	14.7	94725.00	42.85	0	1	0
2758785 200903	1326	14.8	94025.00	42.89	0	1	0
2758885 200903	1326	14.9	93525.00	42.90	0	1	0
2758985 200903	1326	15.0	92962.50	42.85	0	1	0
2759095 200903	1326	15.1	93687.50	42.80	0	1	0
2759195 200903	1326	15.2	94050.00	42.79	0	1	0
2759295 200903	1326	15.3	93512.50	42.82	0	1	0
2759395 200903	1326	15.4	92587.50	42.81	0	1	0
2759494 200903	1326	15.5	92937.50	42.79	0	1	0
2759594 200903	1326	15.6	93825.00	42.76	0	1	0
2759694 200903	1326	15.7	93775.00	42.68	0	1	0
2759794 200903	1326	15.8	92875.00	42.64	0	1	0
2759894 200903	1326	15.9	93287.50	42.59	0	1	0
2759994 200903	1326	16.0	93025.00	42.58	0	1	0
2800104 200903	1326	16.1	93112.50	42.58	0	1	0
2800204 200903	1326	16.2	93587.50	42.55	0	1	0
2800304 200903	1326	16.3	94662.50	42.53	0	1	0
2800404 200903	1326	16.4	93587.50	42.59	0	1	0
2800504 200903	1326	16.5	93800.00	42.63	0	1	0
2800604 200903	1326	16.6	92225.00	42.67	0	1	0
2800704 200903	1326	16.7	92575.00	42.60	0	1	0
2800804 200903	1326	16.8	96225.00	42.54	0	1	0
2800904 200903	1326	16.9	93625.00	42.69	0	1	0
2801004 200903	1326	17.0	95525.00	42.71	0	1	0
2801104 200903	1326	17.1	93112.50	42.82	0	1	0
2801214 200903	1326	17.2	96537.50	42.82	0	1	0
2801304 200903	1326	17.3	93962.50	42.95	0	1	0
2801403 200903	1326	17.4	95562.50	42.92	0	1	0
2801513 200903	1326	17.5	92350.00	43.01	0	1	0
2801603 200903	1326	17.6	93987.50	42.95	0	1	0
2801713 200903	1326	17.7	92537.50	43.03	0	1	0
2801813 200903	1326	17.8	93987.50	43.02	0	1	0
2801903 200903	1326	17.9	93325.00	42.92	0	1	0
2802013 200903	1326	18.0	95350.00	42.91	0	1	0
2802113 200903	1326	18.1	95275.00	42.90	0	1	0
2802213 200903	1326	18.2	92250.00	43.00	0	1	0
2802313 200903	1326	18.3	94362.50	42.81	0	1	0
2802413 200903	1326	18.4	93250.00	42.82	0	1	0
2802513 200903	1326	18.5	92500.00	42.72	0	1	0
2802613 200903	1326	18.6	93375.00	42.73	0	1	0
2802713 200903	1326	18.7	93012.50	42.70	0	1	0
2802813 200903	1326	18.8	93225.00	42.72	0	1	0
2802913 200903	1326	18.9	92787.50	42.69	0	1	0
2803013 200903	1326	19.0	92662.50	42.66	0	1	0
2803123 200903	1326	19.1	93537.50	42.54	0	1	0
2803223 200903	1326	19.2	93662.50	42.46	0	1	0
2803323 200903	1326	19.3	93362.50	42.53	0	1	0
2803423 200903	1326	19.4	94225.00	42.48	0	1	0
2803522 200903	1326	19.5	96375.00	42.53	0	1	0
2803623 200903	1326	19.6	91650.00	42.70	0	1	0
2803722 200903	1326	19.7	94187.50	42.62	0	1	0
2803822 200903	1326	19.8	94750.00	42.68	0	1	0
2803922 200903	1326	19.9	95150.00	42.74	0	1	0
2804022 200903	1326	20.0	93700.00	42.85	0	1	0
2804132 200903	1326	20.1	94562.50	42.90	0	1	0
2804232 200903	1326	20.2	93775.00	42.94	0	1	0
2804332 200903	1326	20.3	92800.00	42.95	0	1	0
2804432 200903	1326	20.4	93925.00	42.92	0	1	0
2804532 200903	1326	20.5	94637.50	42.91	0	1	0
2804632 200903	1326	20.6	94100.00	42.83	0	1	0
2804732 200903	1326	20.7	95700.00	42.94	0	1	0
2804832 200903	1326	20.8	95562.50	43.01	0	1	0
2804932 200903	1326	20.9	90612.50	43.05	0	1	0
2805032 200903	1326	21.0	94250.00	42.84	0	1	0
2805132 200903	1326	21.1	94000.00	42.87	0	1	0
2805242 200903	1326	21.2	95387.50	42.84	0	1	0
2805332 200903	1326	21.3	94712.50	42.91	0	1	0
2805432 200903	1326	21.4	94200.00	43.00	0	1	0
2805531 200903	1326	21.5	91900.00	43.01	0	1	0
2805631 200903	1326	21.6	93675.00	42.89	0	1	0
2805741 200903	1326	21.7	91812.50	42.87	0	1	0
2805831 200903	1326	21.8	93800.00	42.70	0	1	0
2805931 200903	1326	21.9	91125.00	42.62	0	1	0
2806031 200903	1326	22.0	94037.50	42.64	0	1	0
2806141 200903	1326	22.1	94887.50	42.63	0	1	0
2806241 200903	1326	22.2	92537.50	42.67	0	1	0
2806341 200903	1326	22.3	93362.50	42.54	0	1	0
2806441 200903	1326	22.4	95112.50	42.48	0	1	0
2806541 200903	1326	22.5	93937.50	42.52	0	1	0
2806641 200903	1326	22.6	93725.00	42.61	0	1	0
2806781 200903	1326	22.7	93850.00	42.62	0	1	0
2806841 200903	1326	22.8	93737.50	42.71	0	1	0
2806941 200903	1326	22.9	94262.50	42.70	0	1	0
2807041 200903	1326	23.0	94525.00	42.85	0	1	0
2807151 200903	1326	23.1	94562.50	42.87	0	1	0
2807250 200903	1326	23.2	93925.00	42.85	0	1	0
2807350 200903	1326	23.3	93812.50	42.92	0	1	0
2807450 200903	1326	23.4	91862.50	42.94	0	1	0
2807550 200903	1326	23.5	93587.50	42.79	0	1	0
2807650 200903	1326	23.6	92075.00	42.77	0	1	0
2807750 200903	1326	23.7	92912.50	42.70	0	1	0
2807850 200903	1326	23.8	93000.00	42.66	0	1	0
2807950 200903	1326	23.9	93062.50	42.62	0	1	0
2808050 200903	1326	24.0	94362.50	42.57	0	1	0
2808160 200903	1326	24.1	92950.00	42.56	0	1	0
2808260 200903	1326	24.2	92150.00	42.49	0	1	0
2808360 200903	1326	24.3	93500.00	42.41	0	1	0
2808460 200903	1326	24.4	93812.50	42.40	0	1	0
2808560 200903	1326	24.5	91837.50	42.48	0	1	0
2808660 200903	1326	24.6	92925.00	42.40	0	1	0
2808760 200903	1326	24.7	96125.00	42.44	0	1	0
2808860 200903	1326	24.8	94512.50	42.59	0	1	0
2808960 200903	1326	24.9	93950.00	42.66	0	1	0
2809060 200903	1326	25.0	92550.00	42.70	0	1	0
2809159 200903	1326	25.1	92912.50	42.61	0	1	0
2809259 200903	1326	25.2	93887.50	42.61	0	1	0
2809359 200903	1326	25.3	94537.50	42.69	0	1	0
2809459 200903	1326	25.4	95437.50	42.74	0	1	0
2809559 200903	1326	25.5	95100.00	42.81	0	1	0
2809659 200903	1326	25.6	94362.50	42.96	0	1	0
2809759 200903	1326	25.7	92962.50	43.02	0	1	0
2809859 200903	1326	25.8	94487.50	42.88	0	1	0
2809959 200903	1326	25.9	94000.00	42.88	0	1	0
2810059 200903	1326	26.0	92962.50	42.88	0	1	0
2810169 200903	1326	26.1	94475.00	42.90	0	1	0
2810269 200903	1326	26.2	93000.00	42.97	0	1	0
2810369 200903	1326	26.3	94025.00	42.93	0	1	0
2810469 200903	1326	26.4	93087.50	42.91	0	1	0
2810569 200903	1326	26.5	95162.50	42.80	0	1	0
2810669 200903	1326	26.6	92687.50	42.80	0	1	0
2810769 200903	1326	26.7	92787.50	42.73	0	1	0
2810869 200903	1326	26.8	95737.50	42.72	0	1	0
2810969 200903	1326	26.9	93050.00	42.78	0	1	0
2811069 200903	1326	27.0	93487.50	42.73	0	1	0
2811178 200903	1326	27.1	95650.00	42.76	0	1	0
2811278 200903	1326	27.2	93987.50	42.81	0	1	0
2811378 200903	1326	27.3	94425.00	42.85	0	1	0
2811478 200903	1326	27.4	92725.00	42.87	0	1	0
2811578 200903	1326	27.5	94512.50	42.86	0	1	0
2811678 200903	1326	27.6	94225.00	42.83	0	1	0
2811778 200903	1326	27.7	93087.50	42.90	0	1	0
2811878 200903	1326	27.8	94387.50	42.91	0	1	0
2811978 200903	1326	27.9	94512.50	42.85	0	1	0
2812078 200903	1326	28.0	94337.50	42.92	0	1	0
2812178 200903	1326	28.1	92325.00	42.95	0	1	0
2812288 200903	1326	28.2	94350.00	42.80	0	1	0
2812388 200903	1326	28.3	93100.00	42.82	0	1	0
2812488 200903	1326	28.4	95800.00	42.76	0	1	0
2812588 200903	1326	28.5	91600.00	42.90	0	1	0
2812688 200903	1326	28.6	93312.50	42.77	0	1	0
2812788 200903	1326	28.7	94000.00	42.73	0	1	0
2812888 200903	1326	28.8	93987.50	42.77	0	1	0
2812988 200903	1326	28.9	92762.50	42.75	0	1	0
2813087 200903	1326	29.0	94262.50	42.67	0	1	0
2813187 200903	1326	29.1	91025.00	42.67	0	1	0
2813287 200903	1326	29.2	94825.00	42.61	0	1	0
2813387 200903	1326	29.3	94675.00	42.63	0	1	0
2813487 200903	1326	29.4	92725.00	42.70	0	1	0
2813587 200903	1326	29.5	93162.50	42.56	0	1	0
2813687 200903	1326	29.6	93700.00	42.63	0	1	0
2813787 200903	1326	29.7	94875.00	42.65	0	1	0
2813887 200903	1326	29.8	91675.00	42.69	0	1	0
2813987 200903	1326	29.9	94475.00	42.59	0	1	0
2814087 200903	1326	30.0	95125.00	42.66	0	1	0
2814187 200903	1326	30.1	92150.00	42.70	0	1	0
2814297 200903	1326	30.2	93487.50	42.75	0	1	0
2814397 200903	1326	30.3	94900.00	42.69	0	1	0
2814497 200903	1326	30.4	93575.00	42.70	0	1	0
2814597 200903	1326	30.5	93912.50	42.74	0	1	0
2814697 200903	1326	30.6	97012.50	42.77	0	1	0
2814797 200903	1326	30.7	94112.50	42.92	0	1	0
2814897 200903	1326	30.8	92987.50	42.89	0	1	0
2814996 200903	1326	30.9	93087.50	42.95	0	1	0
2815097 200903	1326	31.0	94475.00	42.89	0	1	0
2815196 200903	1326	31.1	92725.00	42.86	0	1	0
2815306 200903	1326	31.2	94462.50	42.88	0	1	0
2815406 200903	1326	31.3	92637.50	42.93	0	1	0
2815506 200903	1326	31.4	94175.00	42.82	0	1	0
2815606 200903	1326	31.5	93700.00	42.85	0	1	0
2815706 200903	1326	31.6	92325.00	42.84	0	1	0
2815806 200903	1326	31.7	94250.00	42.63	0	1	0
2815906 200903	1326	31.8	95150.00	42.64	0	1	0
2816006 200903	1326	31.9	94675.00	42.73	0	1	0
2816106 200903	1326	32.0	94200.00	42.81	0	1	0
2816206 200903	1326	32.1	93200.00	42.79	0	1	0
2816316 200903	1326	32.2	93387.50	42.81	0	1	0
2816416 200903	1326	32.3	94062.50	42.77	0	1	0
2816506 200903	1326	32.4	94125.00	42.83	0	1	0
2816616 200903	1326	32.5	93175.00	42.83	0	1	0
2816716 200903	1326	32.6	93875.00	42.80	0	1	0
2816816 200903	1326	32.7	93850.00	42.87	0	1	0
2816916 200903	1326	32.8	92500.00	42.86	0	1	0
2817015 200903	1326	32.9	92400.00	42.74	0	1	0
2817116 200903	1326	33.0	92950.00	42.63	0	1	0
2817216 200903	1326	33.1	94687.50	42.58	0	1	0
2817315 200903	1326	33.2	94150.00	42.65	0	1	0
2817415 200903	1326	33.3	90900.00	42.68	0	1	0
2817515 200903	1326	33.4	92137.50	42.54	0	1	0
2817615 200903	1326	33.5	94475.00	42.45	0	1	0
2817715 200903	1326	33.6	95237.50	42.51	0	1	0
2817815 200903	1326	33.7	94712.50	42.57	0	1	0
2817915 200903	1326	33.8	95900.00	42.61	0	1	0
2818015 200903	1326	33.9	93537.50	42.76	0	1	0
2818115 200903	1326	34.0	92825.00	42.81	0	1	0
2818215 200903	1326	34.1	92750.00	42.81	0	1	0
2818325 200903	1326	34.2	94412.50	42.72	0	1	0
2818425 200903	1326	34.3	94175.00	42.73	0	1	0
2818525 200903	1326	34.4	96237.50	42.88	0	1	0
2818625 200903	1326	34.5	91300.00	43.06	0	1	0
2818725 200903	1326	34.6	92412.50	42.92	0	1	0
2818825 200903	1326	34.7	93100.00	42.79	0	1	0
2818924 200903	1326	34.8	92437.50	42.72	0	1	0
2819024 200903	1326	34.9	91987.50	42.56	0	1	0
2819124 200903	1326	35.0	95612.50	42.49	0	1	0
2819224 200903	1326	35.1	94175.00	42.62	0	1	0
2819334 200903	1326	35.2	93662.50	42.68	0	1	0
2819434 200903	1326	35.3	93625.00	42.65	0	1	0
2819534 200903	1326	35.4	93562.50	42.62	0	1	0
2819634 200903	1326	35.5	93637.50	42.50	0	1	0
2819734 200903	1326	35.6	96112.50	42.61	0	1	0
2819834 200903	1326	35.7	93350.00	42.78	0	1	0
2819934 200903	1326	35.8	91862.50	42.79	0	1	0
2820034 200903	1326	35.9	92712.50	42.76	0	1	0
2820134 200903	1326	36.0	92625.00	42.79	0	1	0
2820234 200903	1326	36.1	92612.50	42.66	0	1	0
2820344 200903	1326	36.2	92687.50	42.59	0	1	0
2820434 200903	1326	36.3	92875.00	42.55	0	1	0
2820534 200903	1326	36.4	94612.50	42.51	0	1	0
2820634 200903	1326	36.5	94687.50	42.56	0	1	0
2820734 200903	1326	36.6	94475.00	42.61	0	1	0
2820844 200903	1326	36.7	94437.50	42.53	0	1	0
2820934 200903	1326	36.8	92437.50	42.58	0	1	0
2821033 200903	1326	36.9	95400.00	42.61	0	1	0
2821143 200903	1326	37.0	92812.50	42.73	0	1	0
2821233 200903	1326	37.1	92712.50	42.74	0	1	0
2821343 200903	1326	37.2	93750.00	42.74	0	1	0
2821443 200903	1326	37.3	93962.50	42.79	0	1	0
2821543 200903	1326	37.4	96250.00	42.84	0	1	0
2821643 200903	1326	37.5	91787.50	42.91	0	1	0
2821743 200903	1326	37.6	96237.50	42.78	0	1	0
2821843 200903	1326	37.7	93700.00	42.86	0	1	0
2821943 200903	1326	37.8	91875.00	42.83	0	1	0
2822043 200903	1326	37.9	92512.50	42.80	0	1	0
2822143 200903	1326	38.0	94050.00	42.67	0	1	0
2822243 200903	1326	38.1	93512.50	42.73	0	1	0
2822353 200903	1326	38.2	94162.50	42.76	0	1	0
2822453 200903	1326	38.3	94162.50	42.78	0	1	0
2822553 200903	1326	38.4	94100.00	42.79	0	1	0
2822652 200903	1326	38.5	92400.00	42.69	0	1	0
2822752 200903	1326	38.6	91012.50	42.72	0	1	0
2822853 200903	1326	38.7	92537.50	42.49	0	1	0
2822953 200903	1326	38.8	92800.00	42.43	0	1	0
2823053 200903	1326	38.9	93750.00	42.48	0	1	0
2823152 200903	1326	39.0	94400.00	42.53	0	1	0
2823252 200903	1326	39.1	95537.50	42.55	0	1	0
2823362 200903	1326	39.2	94262.50	42.64	0	1	0
2823462 200903	1326	39.3	91775.00	42.64	0	1	0
2823562 200903	1326	39.4	94150.00	42.54	0	1	0
2823662 200903	1326	39.5	93087.50	42.54	0	1	0
2823762 200903	1326	39.6	92725.00	42.57	0	1	0
2823862 200903	1326	39.7	95537.50	42.65	0	1	0
2823962 200903	1326	39.8	95587.50	42.78	0	1	0
2824062 200903	1326	39.9	95000.00	42.91	0	1	0
2824162 200903	1326	40.0	95125.00	42.96	0	1	0
2824262 200903	1326	40.1	95600.00	43.00	0	1	0
2824372 200903	1326	40.2	94450.00	43.00	0	1	0
2824462 200903	1326	40.3	94450.00	43.01	0	1	0
2824562 200903	1326	40.4	92187.50	43.13	0	1	0
2824662 200903	1326	40.5	92275.00	43.04	0	1	0
2824762 200903	1326	40.6	93800.00	43.00	0	1	0
2824872 200903	1326	40.7	94075.00	43.05	0	1	0
2824962 200903	1326	40.8	92612.50	42.98	0	1	0
2825062 200903	1326	40.9	93975.00	42.85	0	1	0
2825161 200903	1326	41.0	95300.00	42.80	0	1	0
2825261 200903	1326	41.1	96412.50	42.81	0	1	0
2825371 200903	1326	41.2	94650.00	42.85	0	1	0
2825471 200903	1326	41.3	94650.00	42.86	0	1	0
2825571 200903	1326	41.4	94075.00	42.87	0	1	0
2825671 200903	1326	41.5	92500.00	42.95	0	1	0
2825771 200903	1326	41.6	97962.50	42.96	0	1	0
2825871 200903	1326	41.7	91762.50	43.15	0	1	0
2825971 200903	1326	41.8	93450.00	43.05	0	1	0
2826071 200903	1326	41.9	95312.50	43.08	0	1	0
2826171 200903	1326	42.0	93575.00	43.14	0	1	0
2826271 200903	1326	42.1	95175.00	43.07	0	1	0
2826381 200903	1326	42.2	93187.50	43.01	0	1	0
2826481 200903	1326	42.3	97112.50	42.94	0	1	0
2826581 200903	1326	42.4	93625.00	43.06	0	1	0
2826681 200903	1326	42.5	94462.50	43.03	0	1	0
2826781 200903	1326	42.6	94237.50	43.12	0	1	0
2826881 200903	1326	42.7	93475.00	42.96	0	1	0
2826981 200903	1326	42.8	94275.00	43.03	0	1	0
2827080 200903	1326	42.9	93900.00	43.07	0	1	0
2827180 200903	1326	43.0	92850.00	43.01	0	1	0
2827280 200903	1326	43.1	94400.00	42.97	0	1	0
2827390 200903	1326	43.2	94862.50	42.94	0	1	0
2827490 200903	1326	43.3	93725.00	43.01	0	1	0
2827590 200903	1326	43.4	94237.50	42.86	0	1	0
2827690 200903	1326	43.5	92762.50	42.89	0	1	0
2827790 200903	1326	43.6	95225.00	42.81	0	1	0
2827890 200903	1326	43.7	94650.00	42.86	0	1	0
2827990 200903	1326	43.8	94287.50	42.91	0	1	0
2828090 200903	1326	43.9	94237.50	42.91	0	1	0
2828190 200903	1326	44.0	94662.50	42.93	0	1	0
2828290 200903	1326	44.1	94512.50	43.01	0	1	0
2828390 200903	1326	44.2	92875.00	43.01	0	1	0
2828490 200903	1326	44.3	92925.00	42.92	0	1	0
2828590 200903	1326	44.4	95087.50	42.89	0	1	0
2828690 200903	1326	44.5	95725.00	42.93	0	1	0
2828790 200903	1326	44.6	92475.00	43.06	0	1	0
2828889 200903	1326	44.7	95625.00	42.93	0	1	0
2828989 200903	1326	44.8	94037.50	42.98	0	1	0
2829089 200903	1326	44.9	93187.50	42.97	0	1	0
2829189 200903	1326	45.0	93400.00	42.92	0	1	0
2829289 200903	1326	45.1	94237.50	42.86	0	1	0
2829399 200903	1326	45.2	92037.50	42.85	0	1	0
2829499 200903	1326	45.3	92037.50	42.81	0	1	0
2829599 200903	1326	45.4	94750.00	42.77	0	1	0
2829699 200903	1326	45.5	95325.00	42.76	0	1	0
2829799 200903	1326	45.6	92387.50	42.74	0	1	0
2829899 200903	1326	45.7	93850.00	42.74	0	1	0
2829999 200903	1326	45.8	93725.00	42.66	0	1	0
2830099 200903	1326	45.9	92162.50	42.64	0	1	0
2830199 200903	1326	46.0	93200.00	42.60	0	1	0
2830299 200903	1326	46.1	94087.50	42.59	0	1	0
2830409 200903	1326	46.2	93762.50	42.58	0	1	0
2830509 200903	1326	46.3	94337.50	42.66	0	1	0
2830609 200903	1326	46.4	94537.50	42.76	0	1	0
2830709 200903	1326	46.5	93037.50	42.75	0	1	0
2830809 200903	1326	46.6	95412.50	42.65	0	1	0
2830909 200903	1326	46.7	93500.00	42.79	0	1	0
2831009 200903	1326	46.8	92850.00	42.77	0	1	0
2831108 200903	1326	46.9	93662.50	42.73	0	1	0
2831208 200903	1326	47.0	93525.00	42.80	0	1	0
2831308 200903	1326	47.1	93612.50	42.81	0	1	0
2831418 200903	1326	47.2	93800.00	42.79	0	1	0
2831518 200903	1326	47.3	93800.00	42.79	0	1	0
2831608 200903	1326	47.4	92487.50	42.77	0	1	0
2831718 200903	1326	47.5	94487.50	42.68	0	1	0
2831818 200903	1326	47.6	93500.00	42.74	0	1	0
2831918 200903	1326	47.7	93825.00	42.66	0	1	0
2832018 200903	1326	47.8	96450.00	42.67	0	1	0
2832118 200903	1326	47.9	93575.00	42.83	0	1	0
2832218 200903	1326	48.0	92537.50	42.83	0	1	0
2832318 200903	1326	48.1	94600.00	42.78	0	1	0
2832418 200903	1326	48.2	95362.50	42.83	0	1	0
2832518 200903	1326	48.3	95475.00	42.90	0	1	0
2832618 200903	1326	48.4	95775.00	42.97	0	1	0
2832718 200903	1326	48.5	95437.50	43.12	0	1	0
2832817 200903	1326	48.6	93500.00	43.16	0	1	0
2832917 200903	1326	48.7	93862.50	43.16	0	1	0
2833017 200903	1326	48.8	94800.00	43.17	0	1	0
2833117 200903	1326	48.9	94837.50	43.09	0	1	0
2833217 200903	1326	49.0	93012.50	43.15	0	1	0
2833317 200903	1326	49.1	94062.50	43.17	0	1	0
2833427 200903	1326	49.2	94462.50	43.15	0	1	0
2833527 200903	1326	49.3	94462.50	43.11	0	1	0
2833627 200903	1326	49.4	92775.00	43.06	0	1	0
2833727 200903	1326	49.5	95562.50	42.92	0	1	0
2833827 200903	1326	49.6	95187.50	42.93	0	1	0
2833927 200903	1326	49.7	93012.50	43.01	0	1	0
2834027 200903	1326	49.8	92287.50	42.97	0	1	0
2834127 200903	1326	49.9	94550.00	42.85	0	1	0
2834227 200903	1326	50.0	93862.50	42.84	0	1	0
2834327 200903	1326	50.1	93275.00	42.88	0	1	0
2834437 200903	1326	50.2	93800.00	42.84	0	1	0
2834537 200903	1326	50.3	91587.50	42.81	0	1	0
2834636 200903	1326	50.4	93537.50	42.69	0	1	0
2834736 200903	1326	50.5	93425.00	42.72	0	1	0
2834836 200903	1326	50.6	95325.00	42.62	0	1	0
2834936 200903	1326	50.7	93612.50	42.63	0	1	0
2835036 200903	1326	50.8	94087.50	42.66	0	1	0
2835136 200903	1326	50.9	92800.00	42.74	0	1	0
2835236 200903	1326	51.0	94425.00	42.66	0	1	0
2835336 200903	1326	51.1	92637.50	42.68	0	1	0
2835446 200903	1326	51.2	93612.50	42.66	0	1	0
2835536 200903	1326	51.3	93887.50	42.65	0	1	0
2835636 200903	1326	51.4	94212.50	42.75	0	1	0
2835746 200903	1326	51.5	94137.50	42.78	0	1	0
2835836 200903	1326	51.6	93087.50	42.81	0	1	0
2835946 200903	1326	51.7	92212.50	42.71	0	1	0
2836036 200903	1326	51.8	95325.00	42.65	0	1	0
2836136 200903	1326	51.9	94450.00	42.71	0	1	0
2836246 200903	1326	52.0	93750.00	42.78	0	1	0
2836336 200903	1326	52.1	93750.00	42.75	0	1	0
2836446 200903	1326	52.2	95062.50	42.80	0	1	0
2836546 200903	1326	52.3	94425.00	42.86	0	1	0
2836645 200903	1326	52.4	94337.50	42.89	0	1	0
2836745 200903	1326	52.5	93262.50	42.89	0	1	0
2836845 200903	1326	52.6	93587.50	42.85	0	1	0
2836945 200903	1326	52.7	93725.00	42.88	0	1	0
2837045 200903	1326	52.8	92375.00	42.95	0	1	0
2837145 200903	1326	52.9	93050.00	42.81	0	1	0
2837245 200903	1326	53.0	91825.00	42.75	0	1	0
2837345 200903	1326	53.1	92850.00	42.66	0	1	0
2837455 200903	1326	53.2	94587.50	42.62	0	1	0
2837555 200903	1326	53.3	94712.50	42.60	0	1	0
2837655 200903	1326	53.4	94975.00	42.61	0	1	0
2837755 200903	1326	53.5	96925.00	42.64	0	1	0
2837855 200903	1326	53.6	94012.50	42.81	0	1	0
2837955 200903	1326	53.7	94062.50	42.83	0	1	0
2838055 200903	1326	53.8	93500.00	42.84	0	1	0
2838155 200903	1326	53.9	95412.50	42.89	0	1	0
2838255 200903	1326	54.0	93162.50	43.00	0	1	0
2838355 200903	1326	54.1	94362.50	43.06	0	1	0
2838464 200903	1326	54.2	95075.00	43.13	0	1	0
2838564 200903	1326	54.3	94625.00	43.15	0	1	0
2838664 200903	1326	54.4	94762.50	43.15	0	1	0
2838764 200903	1326	54.5	96237.50	43.14	0	1	0
2838864 200903	1326	54.6	94387.50	43.10	0	1	0
2838964 200903	1326	54.7	93237.50	43.12	0	1	0
2839064 200903	1326	54.8	92262.50	43.08	0	1	0
2839164 200903	1326	54.9	91837.50	43.03	0	1	0
2839264 200903	1326	55.0	93575.00	42.87	0	1	0
2839364 200903	1326	55.1	94425.00	42.89	0	1	0
2839474 200903	1326	55.2	91775.00	42.89	0	1	0
2839564 200903	1326	55.3	92362.50	42.74	0	1	0
2839664 200903	1326	55.4	93862.50	42.64	0	1	0
2839764 200903	1326	55.5	92025.00	42.60	0	1	0
2839864 200903	1326	55.6	93700.00	42.41	0	1	0
2839974 200903	1326	55.7	96112.50	42.38	0	1	0
2840064 200903	1326	55.8	95512.50	42.51	0	1	0
2840164 200903	1326	55.9	97937.50	42.65	0	1	0
2840264 200903	1326	56.0	93587.50	42.93	0	1	0
2840363 200903	1326	56.1	92537.50	42.93	0	1	0
2840474 200903	1326	56.2	93312.50	42.84	0	1	0
2840573 200903	1326	56.3	92250.00	42.91	0	1	0
2840673 200903	1326	56.4	94337.50	42.91	0	1	0
2840773 200903	1326	56.5	96137.50	42.93	0	1	0
2840873 200903	1326	56.6	94850.00	43.11	0	1	0
2840973 200903	1326	56.7	92587.50	43.17	0	1	0
2841073 200903	1326	56.8	96275.00	43.01	0	1	0
2841173 200903	1326	56.9	95350.00	43.04	0	1	0
2841273 200903	1326	57.0	93650.00	42.93	0	1	0
2841373 200903	1326	57.1	92300.00	42.93	0	1	0
2841483 200903	1326	57.2	95875.00	42.92	0	1	0
2841583 200903	1326	57.3	91612.50	43.03	0	1	0
2841683 200903	1326	57.4	96762.50	43.00	0	1	0
2841783 200903	1326	57.5	93250.00	43.11	0	1	0
2841883 200903	1326	57.6	94250.00	42.98	0	1	0
2841983 200903	1326	57.7	95975.00	42.96	0	1	0
2842083 200903	1326	57.8	94750.00	43.11	0	1	0
2842183 200903	1326	57.9	94037.50	43.04	0	1	0
2842282 200903	1326	58.0	96437.50	42.98	0	1	0
2842382 200903	1326	58.1	93000.00	43.11	0	1	0
2842492 200903	1326	58.2	94175.00	43.14	0	1	0
2842592 200903	1326	58.3	95575.00	43.06	0	1	0
2842692 200903	1326	58.4	92362.50	43.24	0	1	0
2842792 200903	1326	58.5	94637.50	43.04	0	1	0
2842892 200903	1326	58.6	93012.50	43.10	0	1	0
2842992 200903	1326	58.7	93075.00	43.05	0	1	0
2843092 200903	1326	58.8	94487.50	42.92	0	1	0
2843192 200903	1326	58.9	91312.50	42.91	0	1	0
2843292 200903	1326	59.0	94012.50	42.78	0	1	0
2843392 200903	1326	59.1	94000.00	42.67	0	1	0
2843492 200903	1326	59.2	93525.00	42.72	0	1	0
2843592 200903	1326	59.3	93262.50	42.69	0	1	0
2843692 200903	1326	59.4	96225.00	42.59	0	1	0
2843792 200903	1326	59.5	93200.00	42.76	0	1	0
2843892 200903	1326	59.6	94500.00	42.70	0	1	0
2844002 200903	1326	59.7	94550.00	42.76	0	1	0
2844092 200903	1326	59.8	93950.00	42.83	0	1	0
2844192 200903	1326	59.9	94612.50	42.80	0	1	0
2844292 200903	1327	0.0	93625.00	42.95	0	1	0
2844392 200903	1327	0.1	93850.00	42.94	0	1	0
2844502 200903	1327	0.2	95750.00	42.93	0	1	0
2844602 200903	1327	0.3	91825.00	43.03	0	1	0
2844702 200903	1327	0.4	93687.50	42.96	0	1	0
2844802 200903	1327	0.5	93600.00	42.85	0	1	0
2844902 200903	1327	0.6	94987.50	42.87	0	1	0
2845002 200903	1327	0.7	92162.50	42.89	0	1	0
2845102 200903	1327	0.8	95087.50	42.78	0	1	0
2845202 200903	1327	0.9	95475.00	42.83	0	1	0
2845302 200903	1327	1.0	94212.50	42.87	0	1	0
2845402 200903	1327	1.1	93387.50	42.90	0	1	0
2845512 200903	1327	1.2	93362.50	42.88	0	1	0
2845612 200903	1327	1.3	91337.50	42.77	0	1	0
2845712 200903	1327	1.4	93362.50	42.75	0	1	0
2845812 200903	1327	1.5	90287.50	42.73	0	1	0
2845912 200903	1327	1.6	95337.50	42.58	0	1	0
2846012 200903	1327	1.7	94487.50	42.60	0	1	0
2846112 200903	1327	1.8	94200.00	42.71	0	1	0
2846212 200903	1327	1.9	93200.00	42.67	0	1	0
2846312 200903	1327	2.0	93250.00	42.56	0	1	0
2846412 200903	1327	2.1	92775.00	42.52	0	1	0
2846521 200903	1327	2.2	93400.00	42.49	0	1	0
2846611 200903	1327	2.3	93400.00	42.49	0	1	0
2846711 200903	1327	2.4	93950.00	42.59	0	1	0
2846811 200903	1327	2.5	93137.50	42.61	0	1	0
2846911 200903	1327	2.6	93325.00	42.74	0	1	0
2847021 200903	1327	2.7	93662.50	42.65	0	1	0
2847111 200903	1327	2.8	94800.00	42.61	0	1	0
2847211 200903	1327	2.9	94100.00	42.64	0	1	0
2847321 200903	1327	3.0	92287.50	42.68	0	1	0
2847411 200903	1327	3.1	93500.00	42.64	0	1	0
2847521 200903	1327	3.2	93212.50	42.67	0	1	0
2847621 200903	1327	3.3	93500.00	42.66	0	1	0
2847721 200903	1327	3.4	94475.00	42.67	0	1	0
2847821 200903	1327	3.5	92900.00	42.69	0	1	0
2847921 200903	1327	3.6	95062.50	42.68	0	1	0
2848021 200903	1327	3.7	93525.00	42.76	0	1	0
2848121 200903	1327	3.8	94862.50	42.75	0	1	0
2848220 200903	1327	3.9	93037.50	42.75	0	1	0
2848321 200903	1327	4.0	94037.50	42.71	0	1	0
2848420 200903	1327	4.1	93837.50	42.79	0	1	0
2848530 200903	1327	4.2	95762.50	42.80	0	1	0
2848630 200903	1327	4.3	95762.50	42.92	0	1	0
2848730 200903	1327	4.4	92200.00	43.02	0	1	0
2848830 200903	1327	4.5	95250.00	42.91	0	1	0
2848930 200903	1327	4.6	93637.50	43.02	0	1	0
2849030 200903	1327	4.7	91837.50	42.96	0	1	0
2849130 200903	1327	4.8	93137.50	42.88	0	1	0
2849230 200903	1327	4.9	94050.00	42.80	0	1	0
2849330 200903	1327	5.0	95350.00	42.85	0	1	0
2849430 200903	1327	5.1	93050.00	42.91	0	1	0
2849540 200903	1327	5.2	93862.50	42.87	0	1	0
2849640 200903	1327	5.3	93862.50	42.79	0	1	0
2849740 200903	1327	5.4	95112.50	42.70	0	1	0
2849840 200903	1327	5.5	93262.50	42.83	0	1	0
2849940 200903	1327	5.6	94687.50	42.74	0	1	0
2850039 200903	1327	5.7	94212.50	42.79	0	1	0
2850139 200903	1327	5.8	95175.00	42.90	0	1	0
2850240 200903	1327	5.9	92387.50	42.99	0	1	0
2850339 200903	1327	6.0	92050.00	42.91	0	1	0
2850439 200903	1327	6.1	94575.00	42.76	0	1	0
2850549 200903	1327	6.2	91762.50	42.83	0	1	0
2850639 200903	1327	6.3	91762.50	42.74	0	1	0
2850739 200903	1327	6.4	94425.00	42.64	0	1	0
2850839 200903	1327	6.5	93162.50	42.61	0	1	0
2850939 200903	1327	6.6	96487.50	42.61	0	1	0
2851049 200903	1327	6.7	93962.50	42.69	0	1	0
2851139 200903	1327	6.8	93712.50	42.68	0	1	0
2851239 200903	1327	6.9	92725.00	42.61	0	1	0
2851339 200903	1327	7.0	94250.00	42.63	0	1	0
2851439 200903	1327	7.1	94212.50	42.73	0	1	0
2851549 200903	1327	7.2	92325.00	42.71	0	1	0
2851649 200903	1327	7.3	94312.50	42.74	0	1	0
2851749 200903	1327	7.4	93137.50	42.85	0	1	0
2851848 200903	1327	7.5	94812.50	42.79	0	1	0
2851948 200903	1327	7.6	93662.50	42.87	0	1	0
2852048 200903	1327	7.7	94650.00	42.74	0	1	0
2852148 200903	1327	7.8	92787.50	42.77	0	1	0
2852248 200903	1327	7.9	92800.00	42.73	0	1	0
2852348 200903	1327	8.0	94537.50	42.73	0	1	0
2852448 200903	1327	8.1	93400.00	42.75	0	1	0
2852558 200903	1327	8.2	91000.00	42.71	0	1	0
2852658 200903	1327	8.3	93437.50	42.65	0	1	0
2852758 200903	1327	8.4	92000.00	42.61	0	1	0
2852858 200903	1327	8.5	92725.00	42.56	0	1	0
2852958 200903	1327	8.6	93587.50	42.47	0	1	0
2853058 200903	1327	8.7	95750.00	42.46	0	1	0
2853158 200903	1327	8.8	95637.50	42.51	0	1	0
2853258 200903	1327	8.9	92075.00	42.64	0	1	0
2853358 200903	1327	9.0	90462.50	42.61	0	1	0
2853458 200903	1327	9.1	91450.00	42.42	0	1	0
2853568 200903	1327	9.2	95362.50	42.34	0	1	0
2853668 200903	1327	9.3	95275.00	42.53	0	1	0
2853767 200903	1327	9.4	93537.50	42.61	0	1	0
2853867 200903	1327	9.5	95425.00	42.68	0	1	0
2853967 200903	1327	9.6	93962.50	42.81	0	1	0
2854067 200903	1327	9.7	91887.50	42.82	0	1	0
2854167 200903	1327	9.8	95287.50	42.65	0	1	0
2854267 200903	1327	9.9	94987.50	42.63	0	1	0
2854366 200903	1327	10.0	92875.00	42.76	0	1	0
2854466 200903	1327	10.1	93975.00	42.87	0	1	0
2854576 200903	1327	10.2	94562.50	42.99	0	1	0
2854666 200903	1327	10.3	92637.50	42.95	0	1	0
2854766 200903	1327	10.4	96125.00	42.83	0	1	0
2854866 200903	1327	10.5	92475.00	42.95	0	1	0
2854966 200903	1327	10.6	93587.50	42.81	0	1	0
2855076 200903	1327	10.7	94275.00	42.80	0	1	0
2855166 200903	1327	10.8	95250.00	42.91	0	1	0
2855266 200903	1327	10.9	95937.50	42.90	0	1	0
2855376 200903	1327	11.0	92162.50	42.95	0	1	0
2855466 200903	1327	11.1	95000.00	42.91	0	1	0
2855576 200903	1327	11.2	93237.50	42.96	0	1	0
2855676 200903	1327	11.3	93275.00	42.90	0	1	0
2855776 200903	1327	11.4	92112.50	42.93	0	1	0
2855876 200903	1327	11.5	94237.50	42.75	0	1	0
2855975 200903	1327	11.6	94050.00	42.83	0	1	0
2856075 200903	1327	11.7	94587.50	42.85	0	1	0
2856175 200903	1327	11.8	92037.50	42.86	0	1	0
2856275 200903	1327	11.9	93062.50	42.72	0	1	0
2856375 200903	1327	12.0	91737.50	42.59	0	1	0
2856475 200903	1327	12.1	92887.50	42.57	0	1	0
2856585 200903	1327	12.2	93950.00	42.48	0	1	0
2856685 200903	1327	12.3	92825.00	42.51	0	1	0
2856785 200903	1327	12.4	94975.00	42.49	0	1	0
2856885 200903	1327	12.5	93687.50	42.62	0	1	0
2856985 200903	1327	12.6	93700.00	42.59	0	1	0
2857085 200903	1327	12.7	94375.00	42.58	0	1	0
2857185 200903	1327	12.8	95025.00	42.57	0	1	0
2857285 200903	1327	12.9	94050.00	42.70	0	1	0
2857385 200903	1327	13.0	91437.50	42.74	0	1	0
2857485 200903	1327	13.1	95387.50	42.73	0	1	0
2857595 200903	1327	13.2	95025.00	42.84	0	1	0
2857695 200903	1327	13.3	93962.50	42.89	0	1	0
2857794 200903	1327	13.4	94312.50	42.94	0	1	0
2857894 200903	1327	13.5	92500.00	42.91	0	1	0
2857994 200903	1327	13.6	94425.00	42.86	0	1	0
2858094 200903	1327	13.7	93725.00	42.89	0	1	0
2858194 200903	1327	13.8	94150.00	42.86	0	1	0
2858294 200903	1327	13.9	91450.00	42.82	0	1	0
2858394 200903	1327	14.0	93412.50	42.71	0	1	0
2858494 200903	1327	14.1	94550.00	42.80	0	1	0
2858604 200903	1327	14.2	94737.50	42.76	0	1	0
2858694 200903	1327	14.3	92437.50	42.75	0	1	0
2858794 200903	1327	14.4	94600.00	42.68	0	1	0
2858894 200903	1327	14.5	93362.50	42.69	0	1	0
2858994 200903	1327	14.6	95412.50	42.73	0	1	0
2859104 200903	1327	14.7	94100.00	42.77	0	1	0
2859194 200903	1327	14.8	93787.50	42.79	0	1	0
2859294 200903	1327	14.9	93100.00	42.77	0	1	0
2859394 200903	1327	15.0	93275.00	42.85	0	1	0
2859494 200903	1327	15.1	92337.50	42.84	0	1	0
2859604 200903	1327	15.2	92800.00	42.74	0	1	0
2859704 200903	1327	15.3	94137.50	42.65	0	1	0
2859803 200903	1327	15.4	93337.50	42.73	0	1	0
2859904 200903	1327	15.5	94162.50	42.67	0	1	0
2900003 200903	1327	15.6	92350.00	42.71	0	1	0
2900103 200903	1327	15.7	92887.50	42.57	0	1	0
2900203 200903	1327	15.8	94262.50	42.52	0	1	0
2900303 200903	1327	15.9	93862.50	42.54	0	1	0
2900403 200903	1327	16.0	93812.50	42.57	0	1	0
2900503 200903	1327	16.1	94362.50	42.60	0	1	0
2900613 200903	1327	16.2	93200.00	42.69	0	1	0
2900713 200903	1327	16.3	94537.50	42.71	0	1	0
2900813 200903	1327	16.4	94475.00	42.72	0	1	0
2900913 200903	1327	16.5	92500.00	42.78	0	1	0
2901013 200903	1327	16.6	96687.50	42.70	0	1	0
2901113 200903	1327	16.7	94250.00	42.90	0	1	0
2901213 200903	1327	16.8	92987.50	42.96	0	1	0
2901313 200903	1327	16.9	94550.00	42.90	0	1	0
2901413 200903	1327	17.0	95337.50	42.93	0	1	0
2901512 200903	1327	17.1	92550.00	43.00	0	1	0
2901622 200903	1327	17.2	92937.50	42.92	0	1	0
2901723 200903	1327	17.3	93112.50	42.91	0	1	0
2901822 200903	1327	17.4	95375.00	42.84	0	1	0
2901923 200903	1327	17.5	93462.50	42.88	0	1	0
2902022 200903	1327	17.6	93200.00	42.93	0	1	0
2902122 200903	1327	17.7	93737.50	42.77	0	1	0
2902222 200903	1327	17.8	93812.50	42.75	0	1	0
2902322 200903	1327	17.9	94512.50	42.78	0	1	0
2902422 200903	1327	18.0	92650.00	42.78	0	1	0
2902522 200903	1327	18.1	93587.50	42.66	0	1	0
2902622 200903	1327	18.2	95412.50	42.71	0	1	0
2902722 200903	1327	18.3	91412.50	42.82	0	1	0
2902822 200903	1327	18.4	91825.00	42.74	0	1	0
2902922 200903	1327	18.5	96112.50	42.58	0	1	0
2903022 200903	1327	18.6	95900.00	42.70	0	1	0
2903122 200903	1327	18.7	94637.50	42.82	0	1	0
2903222 200903	1327	18.8	94487.50	42.86	0	1	0
2903322 200903	1327	18.9	93575.00	42.89	0	1	0
2903422 200903	1327	19.0	93500.00	42.85	0	1	0
2903522 200903	1327	19.1	93625.00	42.89	0	1	0
2903632 200903	1327	19.2	92875.00	42.89	0	1	0
2903732 200903	1327	19.3	92250.00	42.78	0	1	0
2903832 200903	1327	19.4	93525.00	42.82	0	1	0
2903931 200903	1327	19.5	90875.00	42.89	0	1	0
2904031 200903	1327	19.6	94737.50	42.66	0	1	0
2904131 200903	1327	19.7	93600.00	42.60	0	1	0
2904231 200903	1327	19.8	94837.50	42.56	0	1	0
2904331 200903	1327	19.9	94825.00	42.57	0	1	0
2904431 200903	1327	20.0	95462.50	42.63	0	1	0
2904531 200903	1327	20.1	93750.00	42.72	0	1	0
2904631 200903	1327	20.2	94175.00	42.72	0	1	0
2904741 200903	1327	20.3	94337.50	42.78	0	1	0
2904841 200903	1327	20.4	92937.50	42.88	0	1	0
2904941 200903	1327	20.5	93637.50	42.85	0	1	0
2905041 200903	1327	20.6	93750.00	42.97	0	1	0
2905141 200903	1327	20.7	92637.50	42.93	0	1	0
2905241 200903	1327	20.8	94200.00	42.89	0	1	0
2905341 200903	1327	20.9	94075.00	42.86	0	1	0
2905441 200903	1327	21.0	93250.00	42.82	0	1	0
2905541 200903	1327	21.1	93600.00	42.72	0	1	0
2905641 200903	1327	21.2	95750.00	42.72	0	1	0
2905751 200903	1327	21.3	92212.50	42.79	0	1	0
2905850 200903	1327	21.4	94325.00	42.69	0	1	0
2905951 200903	1327	21.5	95425.00	42.75	0	1	0
2906050 200903	1327	21.6	92700.00	42.84	0	1	0
2906150 200903	1327	21.7	95312.50	42.79	0	1	0
2906250 200903	1327	21.8	93350.00	42.91	0	1	0
2906350 200903	1327	21.9	93475.00	42.87	0	1	0
2906450 200903	1327	22.0	92175.00	42.84	0	1	0
2906550 200903	1327	22.1	92475.00	42.79	0	1	0
2906650 200903	1327	22.2	95312.50	42.74	0	1	0
2906750 200903	1327	22.3	93487.50	42.72	0	1	0
2906850 200903	1327	22.4	94012.50	42.78	0	1	0
2906950 200903	1327	22.5	91937.50	42.77	0	1	0
2907050 200903	1327	22.6	92937.50	42.61	0	1	0
2907150 200903	1327	22.7	93800.00	42.62	0	1	0
2907250 200903	1327	22.8	93425.00	42.55	0	1	0
2907350 200903	1327	22.9	93000.00	42.56	0	1	0
2907450 200903	1327	23.0	91625.00	42.54	0	1	0
2907550 200903	1327	23.1	92887.50	42.51	0	1	0
2907649 200903	1327	23.2	94350.00	42.53	0	1	0
2907759 200903	1327	23.3	93675.00	42.49	0	1	0
2907859 200903	1327	23.4	94400.00	42.49	0	1	0
2907959 200903	1327	23.5	94987.50	42.51	0	1	0
2908059 200903	1327	23.6	90637.50	42.65	0	1	0
2908159 200903	1327	23.7	93387.50	42.55	0	1	0
2908259 200903	1327	23.8	94112.50	42.53	0	1	0
2908359 200903	1327	23.9	94637.50	42.56	0	1	0
2908459 200903	1327	24.0	93150.00	42.63	0	1	0
2908559 200903	1327	24.1	92900.00	42.70	0	1	0
2908659 200903	1327	24.2	94675.00	42.70	0	1	0
2908769 200903	1327	24.3	93900.00	42.72	0	1	0
2908869 200903	1327	24.4	93625.00	42.73	0	1	0
2908969 200903	1327	24.5	92362.50	42.69	0	1	0
2909069 200903	1327	24.6	95637.50	42.57	0	1	0
2909169 200903	1327	24.7	92612.50	42.80	0	1	0
2909269 200903	1327	24.8	94575.00	42.76	0	1	0
2909369 200903	1327	24.9	93637.50	42.78	0	1	0
2909468 200903	1327	25.0	93837.50	42.74	0	1	0
2909568 200903	1327	25.1	93237.50	42.77	0	1	0
2909668 200903	1327	25.2	95275.00	42.78	0	1	0
2909768 200903	1327	25.3	95300.00	42.81	0	1	0
2909868 200903	1327	25.4	96325.00	42.87	0	1	0
2909978 200903	1327	25.5	93587.50	43.00	0	1	0
2910078 200903	1327	25.6	92287.50	43.05	0	1	0
2910178 200903	1327	25.7	91237.50	42.90	0	1	0
2910278 200903	1327	25.8	92262.50	42.84	0	1	0
2910368 200903	1327	25.9	95825.00	42.73	0	1	0
2910478 200903	1327	26.0	93337.50	42.83	0	1	0
2910568 200903	1327	26.1	92537.50	42.81	0	1	0
2910678 200903	1327	26.2	92825.00	42.78	0	1	0
2910778 200903	1327	26.3	93900.00	42.67	0	1	0
2910878 200903	1327	26.4	93625.00	42.61	0	1	0
2910978 200903	1327	26.5	94575.00	42.48	0	1	0
2911078 200903	1327	26.6	92975.00	42.53	0	1	0
2911178 200903	1327	26.7	92250.00	42.56	0	1	0
2911278 200903	1327	26.8	91025.00	42.61	0	1	0
2911378 200903	1327	26.9	94237.50	42.55	0	1	0
2911478 200903	1327	27.0	95250.00	42.48	0	1	0
2911577 200903	1327	27.1	91812.50	42.56	0	1	0
2911677 200903	1327	27.2	93850.00	42.53	0	1	0
2911787 200903	1327	27.3	95000.00	42.58	0	1	0
2911887 200903	1327	27.4	93075.00	42.63	0	1	0
2911987 200903	1327	27.5	93837.50	42.60	0	1	0
2912087 200903	1327	27.6	95175.00	42.57	0	1	0
2912187 200903	1327	27.7	93975.00	42.67	0	1	0
2912287 200903	1327	27.8	93325.00	42.75	0	1	0
2912387 200903	1327	27.9	95187.50	42.85	0	1	0
2912487 200903	1327	28.0	92475.00	42.89	0	1	0
2912587 200903	1327	28.1	93812.50	42.77	0	1	0
2912687 200903	1327	28.2	92875.00	42.86	0	1	0
2912797 200903	1327	28.3	95762.50	42.81	0	1	0
2912897 200903	1327	28.4	93775.00	42.85	0	1	0
2912997 200903	1327	28.5	93325.00	42.88	0	1	0
2913097 200903	1327	28.6	92025.00	42.86	0	1	0
2913197 200903	1327	28.7	92575.00	42.71	0	1	0
2913297 200903	1327	28.8	93512.50	42.65	0	1	0
2913397 200903	1327	28.9	92975.00	42.66	0	1	0
2913497 200903	1327	29.0	93787.50	42.56	0	1	0
2913596 200903	1327	29.1	93400.00	42.62	0	1	0
2913696 200903	1327	29.2	95175.00	42.60	0	1	0
2913796 200903	1327	29.3	92562.50	42.70	0	1	0
2913896 200903	1327	29.4	94412.50	42.56	0	1	0
2913996 200903	1327	29.5	92800.00	42.59	0	1	0
2914096 200903	1327	29.6	94300.00	42.57	0	1	0
2914206 200903	1327	29.7	92462.50	42.67	0	1	0
2914296 200903	1327	29.8	92025.00	42.66	0	1	0
2914396 200903	1327	29.9	91150.00	42.60	0	1	0
2914496 200903	1327	30.0	93587.50	42.51	0	1	0
2914596 200903	1327	30.1	92362.50	42.50	0	1	0
2914706 200903	1327	30.2	92700.00	42.46	0	1	0
2914806 200903	1327	30.3	89300.00	42.35	0	1	0
2914906 200903	1327	30.4	91950.00	42.20	0	1	0
2915006 200903	1327	30.5	95387.50	42.09	0	1	0
2915106 200903	1327	30.6	92062.50	42.21	0	1	0
2915206 200903	1327	30.7	91062.50	42.10	0	1	0
2915306 200903	1327	30.8	91300.00	42.04	0	1	0
2915406 200903	1327	30.9	91987.50	42.01	0	1	0
2915505 200903	1327	31.0	95600.00	42.05	0	1	0
2915606 200903	1327	31.1	92850.00	42.14	0	1	0
2915706 200903	1327	31.2	92025.00	42.16	0	1	0
2915815 200903	1327	31.3	93725.00	42.13	0	1	0
2915915 200903	1327	31.4	94962.50	42.33	0	1	0
2916015 200903	1327	31.5	94537.50	42.46	0	1	0
2916115 200903	1327	31.6	92750.00	42.43	0	1	0
2916215 200903	1327	31.7	94512.50	42.46	0	1	0
2916315 200903	1327	31.8	92637.50	42.61	0	1	0
2916415 200903	1327	31.9	92887.50	42.67	0	1	0
2916515 200903	1327	32.0	92675.00	42.71	0	1	0
2916615 200903	1327	32.1	91725.00	42.58	0	1	0
2916715 200903	1327	32.2	94000.00	42.53	0	1	0
2916825 200903	1327	32.3	95637.50	42.62	0	1	0
2916925 200903	1327	32.4	92987.50	42.70	0	1	0
2917025 200903	1327	32.5	93462.50	42.62	0	1	0
2917125 200903	1327	32.6	91425.00	42.57	0	1	0
2917225 200903	1327	32.7	92937.50	42.51	0	1	0
2917325 200903	1327	32.8	94412.50	42.44	0	1	0
2917425 200903	1327	32.9	94512.50	42.52	0	1	0
2917524 200903	1327	33.0	92925.00	42.59	0	1	0
2917625 200903	1327	33.1	94062.50	42.60	0	1	0
2917724 200903	1327	33.2	93625.00	42.71	0	1	0
2917824 200903	1327	33.3	95350.00	42.69	0	1	0
2917924 200903	1327	33.4	92750.00	42.68	0	1	0
2918024 200903	1327	33.5	92975.00	42.67	0	1	0
2918124 200903	1327	33.6	94400.00	42.64	0	1	0
2918234 200903	1327	33.7	94837.50	42.78	0	1	0
2918324 200903	1327	33.8	92487.50	42.86	0	1	0
2918424 200903	1327	33.9	94037.50	42.78	0	1	0
2918524 200903	1327	34.0	93600.00	42.76	0	1	0
2918624 200903	1327	34.1	92337.50	42.79	0	1	0
2918734 200903	1327	34.2	94675.00	42.71	0	1	0
2918834 200903	1327	34.3	96325.00	42.76	0	1	0
2918934 200903	1327	34.4	91937.50	42.80	0	1	0
2919034 200903	1327	34.5	93550.00	42.76	0	1	0
2919134 200903	1327	34.6	93725.00	42.79	0	1	0
2919234 200903	1327	34.7	93912.50	42.76	0	1	0
2919334 200903	1327	34.8	92537.50	42.72	0	1	0
2919433 200903	1327	34.9	93212.50	42.72	0	1	0
2919534 200903	1327	35.0	94387.50	42.68	0	1	0
2919633 200903	1327	35.1	93025.00	42.72	0	1	0
2919733 200903	1327	35.2	92262.50	42.75	0	1	0
2919843 200903	1327	35.3	92800.00	42.64	0	1	0
2919943 200903	1327	35.4	95100.00	42.48	0	1	0
2920043 200903	1327	35.5	95550.00	42.62	0	1	0
2920143 200903	1327	35.6	92975.00	42.71	0	1	0
2920243 200903	1327	35.7	91112.50	42.68	0	1	0
2920343 200903	1327	35.8	93200.00	42.55	0	1	0
2920443 200903	1327	35.9	94787.50	42.58	0	1	0
2920543 200903	1327	36.0	94837.50	42.65	0	1	0
2920643 200903	1327	36.1	93700.00	42.67	0	1	0
2920743 200903	1327	36.2	93562.50	42.70	0	1	0
2920853 200903	1327	36.3	93062.50	42.76	0	1	0
2920953 200903	1327	36.4	94875.00	42.77	0	1	0
2921053 200903	1327	36.5	95725.00	42.76	0	1	0
2921153 200903	1327	36.6	93875.00	42.77	0	1	0
2921253 200903	1327	36.7	93362.50	42.81	0	1	0
2921353 200903	1327	36.8	94512.50	42.91	0	1	0
2921453 200903	1327	36.9	93337.50	42.97	0	1	0
2921553 200903	1327	37.0	92787.50	42.91	0	1	0
2921652 200903	1327	37.1	94950.00	42.82	0	1	0
2921752 200903	1327	37.2	93637.50	42.87	0	1	0
2921852 200903	1327	37.3	93775.00	42.88	0	1	0
2921952 200903	1327	37.4	94287.50	42.91	0	1	0
2922052 200903	1327	37.5	93762.50	42.88	0	1	0
2922152 200903	1327	37.6	92637.50	42.79	0	1	0
2922252 200903	1327	37.7	93825.00	42.74	0	1	0
2922352 200903	1327	37.8	94325.00	42.76	0	1	0
2922452 200903	1327	37.9	94950.00	42.75	0	1	0
2922552 200903	1327	38.0	93400.00	42.82	0	1	0
2922652 200903	1327	38.1	93650.00	42.85	0	1	0
2922752 200903	1327	38.2	92825.00	42.79	0	1	0
2922862 200903	1327	38.3	92950.00	42.75	0	1	0
2922962 200903	1327	38.4	94400.00	42.72	0	1	0
2923062 200903	1327	38.5	91150.00	42.72	0	1	0
2923162 200903	1327	38.6	92450.00	42.61	0	1	0
2923262 200903	1327	38.7	94725.00	42.60	0	1	0
2923362 200903	1327	38.8	93887.50	42.64	0	1	0
2923462 200903	1327	38.9	93837.50	42.62	0	1	0
2923562 200903	1327	39.0	93262.50	42.57	0	1	0
2923662 200903	1327	39.1	91437.50	42.56	0	1	0
2923762 200903	1327	39.2	94700.00	42.46	0	1	0
2923872 200903	1327	39.3	94525.00	42.55	0	1	0
2923972 200903	1327	39.4	91612.50	42.62	0	1	0
2924072 200903	1327	39.5	95400.00	42.49	0	1	0
2924172 200903	1327	39.6	95600.00	42.68	0	1	0
2924272 200903	1327	39.7	95575.00	42.82	0	1	0
2924372 200903	1327	39.8	93700.00	42.86	0	1	0
2924471 200903	1327	39.9	94662.50	42.85	0	1	0
2924571 200903	1327	40.0	96475.00	42.89	0	1	0
2924671 200903	1327	40.1	96100.00	43.04	0	1	0
2924771 200903	1327	40.2	94062.50	43.25	0	1	0
2924871 200903	1327	40.3	93650.00	43.22	0	1	0
2924971 200903	1327	40.4	94212.50	43.18	0	1	0
2925071 200903	1327	40.5	92662.50	43.29	0	1	0
2925171 200903	1327	40.6	94412.50	43.17	0	1	0
2925281 200903	1327	40.7	93087.50	43.12	0	1	0
2925371 200903	1327	40.8	93475.00	43.01	0	1	0
2925471 200903	1327	40.9	93425.00	43.00	0	1	0
2925581 200903	1327	41.0	94412.50	42.94	0	1	0
2925671 200903	1327	41.1	95300.00	42.85	0	1	0
2925781 200903	1327	41.2	94200.00	42.81	0	1	0
2925881 200903	1327	41.3	95037.50	42.82	0	1	0
2925981 200903	1327	41.4	93512.50	42.88	0	1	0
2926081 200903	1327	41.5	95200.00	42.85	0	1	0
2926181 200903	1327	41.6	96600.00	42.96	0	1	0
2926280 200903	1327	41.7	94450.00	43.06	0	1	0
2926380 200903	1327	41.8	93437.50	43.12	0	1	0
2926480 200903	1327	41.9	93737.50	43.12	0	1	0
2926580 200903	1327	42.0	93600.00	43.13	0	1	0
2926680 200903	1327	42.1	92425.00	43.10	0	1	0
2926780 200903	1327	42.2	93487.50	42.97	0	1	0
2926890 200903	1327	42.3	95237.50	42.94	0	1	0
2926990 200903	1327	42.4	93987.50	42.95	0	1	0
2927090 200903	1327	42.5	94150.00	42.97	0	1	0
2927190 200903	1327	42.6	94325.00	42.92	0	1	0
2927290 200903	1327	42.7	93737.50	42.82	0	1	0
2927390 200903	1327	42.8	93887.50	42.79	0	1	0
2927490 200903	1327	42.9	95187.50	42.81	0	1	0
2927590 200903	1327	43.0	95575.00	42.87	0	1	0
2927690 200903	1327	43.1	93687.50	42.96	0	1	0
2927790 200903	1327	43.2	92462.50	43.02	0	1	0
2927900 200903	1327	43.3	91625.00	42.97	0	1	0
2928000 200903	1327	43.4	93700.00	42.81	0	1	0
2928100 200903	1327	43.5	93912.50	42.80	0	1	0
2928200 200903	1327	43.6	92512.50	42.78	0	1	0
2928299 200903	1327	43.7	94837.50	42.70	0	1	0
2928399 200903	1327	43.8	93787.50	42.75	0	1	0
2928499 200903	1327	43.9	93900.00	42.75	0	1	0
2928599 200903	1327	44.0	91800.00	42.69	0	1	0
2928699 200903	1327	44.1	94425.00	42.52	0	1	0
2928799 200903	1327	44.2	95462.50	42.55	0	1	0
2928899 200903	1327	44.3	91537.50	42.69	0	1	0
2928999 200903	1327	44.4	93650.00	42.68	0	1	0
2929099 200903	1327	44.5	95987.50	42.68	0	1	0
2929199 200903	1327	44.6	94037.50	42.78	0	1	0
2929309 200903	1327	44.7	93300.00	42.84	0	1	0
2929399 200903	1327	44.8	93325.00	42.77	0	1	0
2929499 200903	1327	44.9	92275.00	42.75	0	1	0
2929599 200903	1327	45.0	92612.50	42.68	0	1	0
2929699 200903	1327	45.1	93075.00	42.72	0	1	0
2929809 200903	1327	45.2	94112.50	42.66	0	1	0
2929909 200903	1327	45.3	94162.50	42.60	0	1	0
2930009 200903	1327	45.4	93162.50	42.71	0	1	0
2930109 200903	1327	45.5	93600.00	42.69	0	1	0
2930209 200903	1327	45.6	91837.50	42.58	0	1	0
2930308 200903	1327	45.7	96737.50	42.49	0	1	0
2930408 200903	1327	45.8	91412.50	42.64	0	1	0
2930508 200903	1327	45.9	95050.00	42.55	0	1	0
2930608 200903	1327	46.0	93775.00	42.68	0	1	0
2930708 200903	1327	46.1	92937.50	42.73	0	1	0
2930808 200903	1327	46.2	93150.00	42.73	0	1	0
2930918 200903	1327	46.3	92650.00	42.68	0	1	0
2931018 200903	1327	46.4	93675.00	42.61	0	1	0
2931118 200903	1327	46.5	93875.00	42.64	0	1	0
2931218 200903	1327	46.6	92850.00	42.65	0	1	0
2931318 200903	1327	46.7	93862.50	42.70	0	1	0
2931418 200903	1327	46.8	93700.00	42.57	0	1	0
2931518 200903	1327	46.9	93400.00	42.67	0	1	0
2931618 200903	1327	47.0	93275.00	42.59	0	1	0
2931718 200903	1327	47.1	93950.00	42.57	0	1	0
2931818 200903	1327	47.2	93500.00	42.62	0	1	0
2931928 200903	1327	47.3	93100.00	42.63	0	1	0
2932028 200903	1327	47.4	94937.50	42.65	0	1	0
2932128 200903	1327	47.5	94625.00	42.71	0	1	0
2932228 200903	1327	47.6	94250.00	42.74	0	1	0
2932328 200903	1327	47.7	93650.00	42.81	0	1	0
2932428 200903	1327	47.8	92037.50	42.80	0	1	0
2932527 200903	1327	47.9	94700.00	42.72	0	1	0
2932627 200903	1327	48.0	92512.50	42.78	0	1	0
2932727 200903	1327	48.1	94150.00	42.75	0	1	0
2932827 200903	1327	48.2	94837.50	42.76	0	1	0
2932927 200903	1327	48.3	93737.50	42.82	0	1	0
2933027 200903	1327	48.4	95162.50	42.84	0	1	0
2933127 200903	1327	48.5	93037.50	42.85	0	1	0
2933227 200903	1327	48.6	94925.00	42.78	0	1	0
2933337 200903	1327	48.7	93187.50	42.81	0	1	0
2933427 200903	1327	48.8	93675.00	42.79	0	1	0
2933527 200903	1327	48.9	97350.00	42.87	0	1	0
2933627 200903	1327	49.0	92937.50	42.99	0	1	0
2933727 200903	1327	49.1	93837.50	43.01	0	1	0
2933837 200903	1327	49.2	93762.50	42.99	0	1	0
2933937 200903	1327	49.3	96487.50	42.94	0	1	0
2934037 200903	1327	49.4	97487.50	43.07	0	1	0
2934137 200903	1327	49.5	95350.00	43.17	0	1	0
2934237 200903	1327	49.6	92850.00	43.28	0	1	0
2934337 200903	1327	49.7	94200.00	43.18	0	1	0
2934436 200903	1327	49.8	92275.00	43.23	0	1	0
2934536 200903	1327	49.9	93875.00	43.16	0	1	0
2934636 200903	1327	50.0	92712.50	43.01	0	1	0
2934736 200903	1327	50.1	92200.00	43.00	0	1	0
2934836 200903	1327	50.2	95187.50	42.92	0	1	0
2934946 200903	1327	50.3	94012.50	42.99	0	1	0
2935046 200903	1327	50.4	94625.00	42.88	0	1	0
2935146 200903	1327	50.5	95487.50	42.75	0	1	0
2935246 200903	1327	50.6	93575.00	42.75	0	1	0
2935346 200903	1327	50.7	92587.50	42.79	0	1	0
2935446 200903	1327	50.8	94912.50	42.71	0	1	0
2935546 200903	1327	50.9	94237.50	42.83	0	1	0
2935646 200903	1327	51.0	94312.50	42.85	0	1	0
2935746 200903	1327	51.1	92125.00	42.92	0	1	0
2935846 200903	1327	51.2	94125.00	42.92	0	1	0
2935956 200903	1327	51.3	95250.00	42.87	0	1	0
2936056 200903	1327	51.4	92675.00	42.93	0	1	0
2936155 200903	1327	51.5	93162.50	42.84	0	1	0
2936255 200903	1327	51.6	93325.00	42.73	0	1	0
2936355 200903	1327	51.7	94487.50	42.72	0	1	0
2936455 200903	1327	51.8	94462.50	42.81	0	1	0
2936555 200903	1327	51.9	94337.50	42.79	0	1	0
2936655 200903	1327	52.0	94487.50	42.79	0	1	0
2936755 200903	1327	52.1	94712.50	42.80	0	1	0
2936855 200903	1327	52.2	93512.50	42.92	0	1	0
2936955 200903	1327	52.3	93837.50	42.89	0	1	0
2937055 200903	1327	52.4	94287.50	42.83	0	1	0
2937155 200903	1327	52.5	91837.50	42.90	0	1	0
2937255 200903	1327	52.6	94000.00	42.84	0	1	0
2937355 200903	1327	52.7	93987.50	42.87	0	1	0
2937455 200903	1327	52.8	90775.00	42.85	0	1	0
2937555 200903	1327	52.9	93937.50	42.68	0	1	0
2937655 200903	1327	53.0	92887.50	42.66	0	1	0
2937755 200903	1327	53.1	93575.00	42.59	0	1	0
2937855 200903	1327	53.2	92612.50	42.54	0	1	0
2937965 200903	1327	53.3	96087.50	42.50	0	1	0
2938065 200903	1327	53.4	94450.00	42.60	0	1	0
2938165 200903	1327	53.5	94550.00	42.61	0	1	0
2938264 200903	1327	53.6	94112.50	42.73	0	1	0
2938364 200903	1327	53.7	92750.00	42.73	0	1	0
2938464 200903	1327	53.8	93050.00	42.68	0	1	0
2938564 200903	1327	53.9	95437.50	42.78	0	1	0
2938664 200903	1327	54.0	94137.50	42.85	0	1	0
2938764 200903	1327	54.1	96737.50	42.90	0	1	0
2938864 200903	1327	54.2	93375.00	43.05	0	1	0
2938974 200903	1327	54.3	93112.50	43.08	0	1	0
2939074 200903	1327	54.4	92350.00	42.95	0	1	0
2939174 200903	1327	54.5	92750.00	42.85	0	1	0
2939274 200903	1327	54.6	92712.50	42.77	0	1	0
2939374 200903	1327	54.7	92575.00	42.71	0	1	0
2939474 200903	1327	54.8	94137.50	42.70	0	1	0
2939574 200903	1327	54.9	91950.00	42.75	0	1	0
2939674 200903	1327	55.0	92775.00	42.59	0	1	0
2939774 200903	1327	55.1	93212.50	42.53	0	1	0
2939874 200903	1327	55.2	94925.00	42.37	0	1	0
2939974 200903	1327	55.3	93025.00	42.44	0	1	0
2940074 200903	1327	55.4	94875.00	42.44	0	1	0
2940183 200903	1327	55.5	94562.50	42.55	0	1	0
2940273 200903	1327	55.6	93737.50	42.63	0	1	0
2940383 200903	1327	55.7	92787.50	42.68	0	1	0
2940483 200903	1327	55.8	91787.50	42.69	0	1	0
2940573 200903	1327	55.9	94225.00	42.58	0	1	0
2940683 200903	1327	56.0	95287.50	42.69	0	1	0
2940773 200903	1327	56.1	93062.50	42.80	0	1	0
2940883 200903	1327	56.2	93512.50	42.79	0	1	0
2940983 200903	1327	56.3	96012.50	42.73	0	1	0
2941083 200903	1327	56.4	93412.50	42.86	0	1	0
2941183 200903	1327	56.5	93600.00	42.80	0	1	0
2941283 200903	1327	56.6	92362.50	42.75	0	1	0
2941383 200903	1327	56.7	93350.00	42.69	0	1	0
2941483 200903	1327	56.8	93050.00	42.72	0	1	0
2941583 200903	1327	56.9	94125.00	42.77	0	1	0
2941683 200903	1327	57.0	91562.50	42.77	0	1	0
2941783 200903	1327	57.1	94687.50	42.60	0	1	0
2941883 200903	1327	57.2	91975.00	42.68	0	1	0
2941992 200903	1327	57.3	92900.00	42.61	0	1	0
2942092 200903	1327	57.4	93025.00	42.47	0	1	0
2942192 200903	1327	57.5	92875.00	42.45	0	1	0
2942292 200903	1327	57.6	95575.00	42.42	0	1	0
2942392 200903	1327	57.7	93187.50	42.56	0	1	0
2942492 200903	1327	57.8	95312.50	42.55	0	1	0
2942592 200903	1327	57.9	92737.50	42.66	0	1	0
2942692 200903	1327	58.0	93662.50	42.59	0	1	0
2942792 200903	1327	58.1	93125.00	42.69	0	1	0
2942892 200903	1327	58.2	93362.50	42.62	0	1	0
2943002 200903	1327	58.3	95650.00	42.68	0	1	0
2943102 200903	1327	58.4	94387.50	42.80	0	1	0
2943202 200903	1327	58.5	94412.50	42.86	0	1	0
2943302 200903	1327	58.6	92975.00	42.93	0	1	0
2943402 200903	1327	58.7	93462.50	42.82	0	1	0
2943502 200903	1327	58.8	94062.50	42.83	0	1	0
2943602 200903	1327	58.9	94762.50	42.77	0	1	0
2943702 200903	1327	59.0	92900.00	42.86	0	1	0
2943802 200903	1327	59.1	93850.00	42.83	0	1	0
2943901 200903	1327	59.2	90700.00	42.86	0	1	0
2944002 200903	1327	59.3	94375.00	42.74	0	1	0
2944101 200903	1327	59.4	93987.50	42.68	0	1	0
2944201 200903	1327	59.5	94562.50	42.67	0	1	0
2944301 200903	1327	59.6	94075.00	42.67	0	1	0
2944411 200903	1327	59.7	91825.00	42.72	0	1	0
2944501 200903	1327	59.8	93862.50	42.65	0	1	0
2944601 200903	1327	59.9	93625.00	42.64	0	1	0
2944702 200903	1328	0.0	96500.00	42.59	0	1	0
2944802 200903	1328	0.1	91825.00	42.75	0	1	0
2944912 200903	1328	0.2	94612.50	42.66	0	1	0
2945012 200903	1328	0.3	95787.50	42.84	0	1	0
2945112 200903	1328	0.4	94762.50	42.90	0	1	0
2945212 200903	1328	0.5	91412.50	42.93	0	1	0
2945312 200903	1328	0.6	95225.00	42.79	0	1	0
2945412 200903	1328	0.7	95500.00	42.84	0	1	0
2945511 200903	1328	0.8	93425.00	43.01	0	1	0
2945612 200903	1328	0.9	95825.00	42.99	0	1	0
2945711 200903	1328	1.0	95887.50	43.09	0	1	0
2945811 200903	1328	1.1	94325.00	43.06	0	1	0
2945911 200903	1328	1.2	92337.50	43.17	0	1	0
2946021 200903	1328	1.3	94225.00	43.07	0	1	0
2946121 200903	1328	1.4	94137.50	43.00	0	1	0
2946221 200903	1328	1.5	94837.50	42.97	0	1	0
2946321 200903	1328	1.6	93587.50	43.13	0	1	0
2946421 200903	1328	1.7	92475.00	43.05	0	1	0
2946521 200903	1328	1.8	93237.50	42.92	0	1	0
2946621 200903	1328	1.9	92100.00	42.91	0	1	0
2946721 200903	1328	2.0	93462.50	42.74	0	1	0
2946821 200903	1328	2.1	96075.00	42.63	0	1	0
2946921 200903	1328	2.2	93712.50	42.71	0	1	0
2947031 200903	1328	2.3	93825.00	42.77	0	1	0
2947131 200903	1328	2.4	93475.00	42.76	0	1	0
2947231 200903	1328	2.5	95662.50	42.73	0	1	0
2947331 200903	1328	2.6	92575.00	42.76	0	1	0
2947430 200903	1328	2.7	91775.00	42.72	0	1	0
2947531 200903	1328	2.8	94962.50	42.69	0	1	0
2947630 200903	1328	2.9	95612.50	42.76	0	1	0
2947730 200903	1328	3.0	90650.00	42.92	0	1	0
2947830 200903	1328	3.1	93275.00	42.79	0	1	0
2947930 200903	1328	3.2	94950.00	42.67	0	1	0
2948030 200903	1328	3.3	95787.50	42.72	0	1	0
2948130 200903	1328	3.4	93837.50	42.81	0	1	0
2948230 200903	1328	3.5	95375.00	42.83	0	1	0
2948330 200903	1328	3.6	93362.50	42.82	0	1	0
2948430 200903	1328	3.7	93625.00	42.85	0	1	0
2948530 200903	1328	3.8	95937.50	42.93	0	1	0
2948630 200903	1328	3.9	93237.50	42.98	0	1	0
2948730 200903	1328	4.0	93937.50	42.87	0	1	0
2948830 200903	1328	4.1	95450.00	43.02	0	1	0
2948930 200903	1328	4.2	93012.50	43.12	0	1	0
2949040 200903	1328	4.3	93225.00	43.03	0	1	0
2949140 200903	1328	4.4	96087.50	42.92	0	1	0
2949239 200903	1328	4.5	94100.00	43.02	0	1	0
2949339 200903	1328	4.6	94537.50	42.96	0	1	0
2949440 200903	1328	4.7	96625.00	43.01	0	1	0
2949539 200903	1328	4.8	94162.50	43.15	0	1	0
2949639 200903	1328	4.9	93462.50	43.07	0	1	0
2949739 200903	1328	5.0	94462.50	43.08	0	1	0
2949839 200903	1328	5.1	94900.00	43.10	0	1	0
2949939 200903	1328	5.2	92912.50	43.08	0	1	0
2950049 200903	1328	5.3	93187.50	43.07	0	1	0
2950149 200903	1328	5.4	91162.50	43.07	0	1	0
2950249 200903	1328	5.5	91375.00	42.85	0	1	0
2950349 200903	1328	5.6	93337.50	42.73	0	1	0
2950449 200903	1328	5.7	93125.00	42.67	0	1	0
2950549 200903	1328	5.8	94900.00	42.51	0	1	0
2950649 200903	1328	5.9	94500.00	42.55	0	1	0
2950749 200903	1328	6.0	93937.50	42.59	0	1	0
2950849 200903	1328	6.1	92475.00	42.57	0	1	0
2950949 200903	1328	6.2	93275.00	42.46	0	1	0
2951049 200903	1328	6.3	92075.00	42.48	0	1	0
2951149 200903	1328	6.4	93937.50	42.43	0	1	0
2951258 200903	1328	6.5	92775.00	42.55	0	1	0
2951348 200903	1328	6.6	94412.50	42.62	0	1	0
2951458 200903	1328	6.7	94425.00	42.66	0	1	0
2951558 200903	1328	6.8	95087.50	42.72	0	1	0
2951648 200903	1328	6.9	94512.50	42.73	0	1	0
2951758 200903	1328	7.0	93325.00	42.73	0	1	0
2951858 200903	1328	7.1	92012.50	42.70	0	1	0
2951958 200903	1328	7.2	94175.00	42.68	0	1	0
2952058 200903	1328	7.3	96962.50	42.72	0	1	0
2952158 200903	1328	7.4	92487.50	42.94	0	1	0
2952258 200903	1328	7.5	92875.00	42.88	0	1	0
2952358 200903	1328	7.6	91400.00	42.88	0	1	0
2952458 200903	1328	7.7	92975.00	42.75	0	1	0
2952558 200903	1328	7.8	93012.50	42.68	0	1	0
2952658 200903	1328	7.9	94112.50	42.59	0	1	0
2952758 200903	1328	8.0	93237.50	42.57	0	1	0
2952858 200903	1328	8.1	94062.50	42.57	0	1	0
2952957 200903	1328	8.2	94137.50	42.66	0	1	0
2953067 200903	1328	8.3	95487.50	42.66	0	1	0
2953167 200903	1328	8.4	93925.00	42.59	0	1	0
2953267 200903	1328	8.5	92950.00	42.66	0	1	0
2953367 200903	1328	8.6	93112.50	42.66	0	1	0
2953467 200903	1328	8.7	94950.00	42.74	0	1	0
2953567 200903	1328	8.8	91625.00	42.82	0	1	0
2953667 200903	1328	8.9	93200.00	42.76	0	1	0
2953767 200903	1328	9.0	93350.00	42.72	0	1	0
2953867 200903	1328	9.1	93987.50	42.73	0	1	0
2953967 200903	1328	9.2	93312.50	42.72	0	1	0
2954077 200903	1328	9.3	94287.50	42.69	0	1	0
2954177 200903	1328	9.4	93400.00	42.63	0	1	0
2954277 200903	1328	9.5	95287.50	42.61	0	1	0
2954377 200903	1328	9.6	91425.00	42.71	0	1	0
2954477 200903	1328	9.7	93012.50	42.64	0	1	0
2954577 200903	1328	9.8	94725.00	42.55	0	1	0
2954677 200903	1328	9.9	92787.50	42.69	0	1	0
2954776 200903	1328	10.0	93687.50	42.67	0	1	0
2954876 200903	1328	10.1	93687.50	42.69	0	1	0
2954976 200903	1328	10.2	94787.50	42.67	0	1	0
2955076 200903	1328	10.3	92837.50	42.74	0	1	0
2955185 200903	1328	10.4	94887.50	42.67	0	1	0
2955285 200903	1328	10.5	93675.00	42.74	0	1	0
2955385 200903	1328	10.6	93600.00	42.67	0	1	0
2955485 200903	1328	10.7	93762.50	42.77	0	1	0
2955585 200903	1328	10.8	94387.50	42.80	0	1	0
2955685 200903	1328	10.9	94500.00	42.78	0	1	0
2955785 200903	1328	11.0	94462.50	42.86	0	1	0
2955885 200903	1328	11.1	94137.50	42.90	0	1	0
2955985 200903	1328	11.2	95037.50	42.92	0	1	0
2956085 200903	1328	11.3	94875.00	42.93	0	1	0
2956185 200903	1328	11.4	93550.00	43.02	0	1	0
2956285 200903	1328	11.5	93437.50	42.96	0	1	0
2956385 200903	1328	11.6	94525.00	42.95	0	1	0
2956485 200903	1328	11.7	91212.50	42.99	0	1	0
2956585 200903	1328	11.8	91762.50	42.88	0	1	0
2956685 200903	1328	11.9	94462.50	42.76	0	1	0
2956785 200903	1328	12.0	94000.00	42.76	0	1	0
2956885 200903	1328	12.1	92462.50	42.74	0	1	0
2956985 200903	1328	12.2	94100.00	42.66	0	1	0
2957084 200903	1328	12.3	93187.50	42.62	0	1	0
2957194 200903	1328	12.4	95300.00	42.54	0	1	0
2957294 200903	1328	12.5	94087.50	42.62	0	1	0
2957394 200903	1328	12.6	92912.50	42.65	0	1	0
2957494 200903	1328	12.7	91875.00	42.58	0	1	0
2957594 200903	1328	12.8	96187.50	42.61	0	1	0
2957694 200903	1328	12.9	93850.00	42.81	0	1	0
2957794 200903	1328	13.0	92925.00	42.78	0	1	0
2957894 200903	1328	13.1	95087.50	42.73	0	1	0
2957994 200903	1328	13.2	93200.00	42.85	0	1	0
2958094 200903	1328	13.3	94625.00	42.81	0	1	0
2958204 200903	1328	13.4	94562.50	42.87	0	1	0
2958304 200903	1328	13.5	95637.50	42.84	0	1	0
2958404 200903	1328	13.6	94575.00	42.91	0	1	0
2958504 200903	1328	13.7	92700.00	42.98	0	1	0
2958604 200903	1328	13.8	95925.00	43.02	0	1	0
2958704 200903	1328	13.9	93787.50	43.01	0	1	0
2958804 200903	1328	14.0	93425.00	43.01	0	1	0
2958903 200903	1328	14.1	94475.00	43.03	0	1	0
2959004 200903	1328	14.2	94112.50	43.00	0	1	0
2959103 200903	1328	14.3	92975.00	43.04	0	1	0
2959204 200903	1328	14.4	92550.00	42.97	0	1	0
2959313 200903	1328	14.5	91750.00	42.88	0	1	0
2959413 200903	1328	14.6	93975.00	42.70	0	1	0
2959513 200903	1328	14.7	93550.00	42.68	0	1	0
2959613 200903	1328	14.8	94012.50	42.71	0	1	0
2959703 200903	1328	14.9	94325.00	42.63	0	1	0
2959813 200903	1328	15.0	93862.50	42.65	0	1	0
2959913 200903	1328	15.1	96487.50	42.67	0	1	0
3000013 200903	1328	15.2	94912.50	42.76	0	1	0
3000113 200903	1328	15.3	94300.00	42.80	0	1	0
3000213 200903	1328	15.4	94200.00	42.86	0	1	0
3000313 200903	1328	15.5	95462.50	42.93	0	1	0
3000413 200903	1328	15.6	95000.00	43.10	0	1	0
3000513 200903	1328	15.7	91575.00	43.15	0	1	0
3000613 200903	1328	15.8	94375.00	43.06	0	1	0
3000713 200903	1328	15.9	92587.50	43.07	0	1	0
3000813 200903	1328	16.0	92837.50	42.99	0	1	0
3000913 200903	1328	16.1	93712.50	42.95	0	1	0
3001012 200903	1328	16.2	94400.00	42.82	0	1	0
3001112 200903	1328	16.3	91750.00	42.80	0	1	0
3001223 200903	1328	16.4	95237.50	42.69	0	1	0
3001322 200903	1328	16.5	94700.00	42.73	0	1	0
3001422 200903	1328	16.6	92987.50	42.70	0	1	0
3001522 200903	1328	16.7	94225.00	42.61	0	1	0
3001622 200903	1328	16.8	93762.50	42.73	0	1	0
3001722 200903	1328	16.9	93100.00	42.70	0	1	0
3001822 200903	1328	17.0	94200.00	42.72	0	1	0
3001922 200903	1328	17.1	93675.00	42.78	0	1	0
3002022 200903	1328	17.2	93250.00	42.78	0	1	0
3002122 200903	1328	17.3	96987.50	42.73	0	1	0
3002232 200903	1328	17.4	92475.00	42.97	0	1	0
3002332 200903	1328	17.5	93737.50	42.84	0	1	0
3002432 200903	1328	17.6	95325.00	42.80	0	1	0
3002532 200903	1328	17.7	95312.50	42.90	0	1	0
3002632 200903	1328	17.8	92950.00	42.95	0	1	0
3002732 200903	1328	17.9	95137.50	42.92	0	1	0
3002832 200903	1328	18.0	92462.50	43.01	0	1	0
3002932 200903	1328	18.1	93700.00	42.93	0	1	0
3003031 200903	1328	18.2	92950.00	42.93	0	1	0
3003131 200903	1328	18.3	95075.00	42.92	0	1	0
3003231 200903	1328	18.4	94187.50	42.83	0	1	0
3003331 200903	1328	18.5	93787.50	42.91	0	1	0
3003431 200903	1328	18.6	93962.50	42.91	0	1	0
3003541 200903	1328	18.7	93337.50	42.85	0	1	0
3003631 200903	1328	18.8	95187.50	42.76	0	1	0
3003731 200903	1328	18.9	91575.00	42.86	0	1	0
3003831 200903	1328	19.0	93062.50	42.70	0	1	0
3003931 200903	1328	19.1	93850.00	42.73	0	1	0
3004041 200903	1328	19.2	92787.50	42.73	0	1	0
3004141 200903	1328	19.3	92825.00	42.73	0	1	0
3004241 200903	1328	19.4	95412.50	42.63	0	1	0
3004341 200903	1328	19.5	93875.00	42.68	0	1	0
3004441 200903	1328	19.6	92175.00	42.68	0	1	0
3004541 200903	1328	19.7	93075.00	42.60	0	1	0
3004641 200903	1328	19.8	90987.50	42.59	0	1	0
3004741 200903	1328	19.9	94400.00	42.40	0	1	0
3004841 200903	1328	20.0	94250.00	42.53	0	1	0
3004941 200903	1328	20.1	91737.50	42.58	0	1	0
3005040 200903	1328	20.2	92175.00	42.49	0	1	0
3005140 200903	1328	20.3	93375.00	42.46	0	1	0
3005250 200903	1328	20.4	92375.00	42.49	0	1	0
3005350 200903	1328	20.5	92375.00	42.35	0	1	0
3005450 200903	1328	20.6	95875.00	42.28	0	1	0
3005550 200903	1328	20.7	95150.00	42.45	0	1	0
3005650 200903	1328	20.8	93650.00	42.54	0	1	0
3005750 200903	1328	20.9	93675.00	42.66	0	1	0
3005850 200903	1328	21.0	92612.50	42.63	0	1	0
3005950 200903	1328	21.1	93400.00	42.56	0	1	0
3006050 200903	1328	21.2	93587.50	42.63	0	1	0
3006150 200903	1328	21.3	95087.50	42.69	0	1	0
3006260 200903	1328	21.4	93012.50	42.77	0	1	0
3006360 200903	1328	21.5	93012.50	42.80	0	1	0
3006460 200903	1328	21.6	94387.50	42.83	0	1	0
3006560 200903	1328	21.7	93200.00	42.76	0	1	0
3006660 200903	1328	21.8	94125.00	42.67	0	1	0
3006760 200903	1328	21.9	95400.00	42.69	0	1	0
3006860 200903	1328	22.0	92950.00	42.77	0	1	0
3006960 200903	1328	22.1	93712.50	42.79	0	1	0
3007060 200903	1328	22.2	94700.00	42.80	0	1	0
3007160 200903	1328	22.3	92887.50	42.85	0	1	0
3007260 200903	1328	22.4	93575.00	42.75	0	1	0
3007359 200903	1328	22.5	93575.00	42.78	0	1	0
3007459 200903	1328	22.6	94250.00	42.80	0	1	0
3007559 200903	1328	22.7	94787.50	42.80	0	1	0
3007659 200903	1328	22.8	92375.00	42.87	0	1	0
3007759 200903	1328	22.9	93650.00	42.79	0	1	0
3007859 200903	1328	23.0	93612.50	42.71	0	1	0
3007959 200903	1328	23.1	94162.50	42.74	0	1	0
3008069 200903	1328	23.2	94875.00	42.76	0	1	0
3008159 200903	1328	23.3	93812.50	42.77	0	1	0
3008269 200903	1328	23.4	91612.50	42.81	0	1	0
3008369 200903	1328	23.5	94037.50	42.72	0	1	0
3008469 200903	1328	23.6	94962.50	42.74	0	1	0
3008569 200903	1328	23.7	94750.00	42.77	0	1	0
3008669 200903	1328	23.8	91887.50	42.77	0	1	0
3008769 200903	1328	23.9	94550.00	42.75	0	1	0
3008869 200903	1328	24.0	92675.00	42.79	0	1	0
3008969 200903	1328	24.1	92887.50	42.75	0	1	0
3009069 200903	1328	24.2	94525.00	42.69	0	1	0
3009169 200903	1328	24.3	93025.00	42.68	0	1	0
3009278 200903	1328	24.4	94675.00	42.64	0	1	0
3009378 200903	1328	24.5	92400.00	42.78	0	1	0
3009478 200903	1328	24.6	95500.00	42.71	0	1	0
3009578 200903	1328	24.7	93437.50	42.73	0	1	0
3009678 200903	1328	24.8	94187.50	42.67	0	1	0
3009778 200903	1328	24.9	93562.50	42.77	0	1	0
3009878 200903	1328	25.0	93050.00	42.73	0	1	0
3009978 200903	1328	25.1	94912.50	42.75	0	1	0
3010078 200903	1328	25.2	93150.00	42.84	0	1	0
3010178 200903	1328	25.3	95650.00	42.78	0	1	0
3010288 200903	1328	25.4	93612.50	42.89	0	1	0
3010388 200903	1328	25.5	93062.50	42.85	0	1	0
3010488 200903	1328	25.6	96312.50	42.88	0	1	0
3010588 200903	1328	25.7	94187.50	42.91	0	1	0
3010688 200903	1328	25.8	96525.00	42.95	0	1	0
3010788 200903	1328	25.9	94912.50	43.05	0	1	0
3010888 200903	1328	26.0	93575.00	43.11	0	1	0
3010988 200903	1328	26.1	93800.00	43.14	0	1	0
3011087 200903	1328	26.2	94337.50	43.09	0	1	0
3011187 200903	1328	26.3	94500.00	43.14	0	1	0
3011287 200903	1328	26.4	95050.00	43.09	0	1	0
3011387 200903	1328	26.5	92237.50	43.15	0	1	0
3011487 200903	1328	26.6	95250.00	43.11	0	1	0
3011587 200903	1328	26.7	95362.50	43.07	0	1	0
3011687 200903	1328	26.8	94862.50	43.12	0	1	0
3011787 200903	1328	26.9	94425.00	43.04	0	1	0
3011887 200903	1328	27.0	96412.50	43.02	0	1	0
3011987 200903	1328	27.1	93387.50	43.15	0	1	0
3012087 200903	1328	27.2	94437.50	43.13	0	1	0
3012187 200903	1328	27.3	93787.50	43.14	0	1	0
3012297 200903	1328	27.4	94700.00	43.10	0	1	0
3012397 200903	1328	27.5	94275.00	43.09	0	1	0
3012497 200903	1328	27.6	94937.50	43.18	0	1	0
3012597 200903	1328	27.7	95312.50	43.17	0	1	0
3012697 200903	1328	27.8	94112.50	43.16	0	1	0
3012797 200903	1328	27.9	95325.00	43.13	0	1	0
3012897 200903	1328	28.0	92837.50	43.17	0	1	0
3012997 200903	1328	28.1	91412.50	43.01	0	1	0
3013097 200903	1328	28.2	93000.00	42.92	0	1	0
3013197 200903	1328	28.3	93462.50	42.86	0	1	0
3013307 200903	1328	28.4	95750.00	42.84	0	1	0
3013407 200903	1328	28.5	93525.00	42.89	0	1	0
3013507 200903	1328	28.6	92725.00	42.86	0	1	0
3013607 200903	1328	28.7	93737.50	42.76	0	1	0
3013707 200903	1328	28.8	93462.50	42.68	0	1	0
3013807 200903	1328	28.9	95700.00	42.66	0	1	0
3013907 200903	1328	29.0	94762.50	42.67	0	1	0
3014007 200903	1328	29.1	91500.00	42.76	0	1	0
3014107 200903	1328	29.2	94837.50	42.76	0	1	0
3014207 200903	1328	29.3	93175.00	42.85	0	1	0
3014306 200903	1328	29.4	95162.50	42.83	0	1	0
3014407 200903	1328	29.5	93737.50	42.81	0	1	0
3014506 200903	1328	29.6	93650.00	42.82	0	1	0
3014616 200903	1328	29.7	93462.50	42.86	0	1	0
3014716 200903	1328	29.8	93337.50	42.85	0	1	0
3014806 200903	1328	29.9	95087.50	42.84	0	1	0
3014916 200903	1328	30.0	94325.00	42.81	0	1	0
3015006 200903	1328	30.1	94287.50	42.79	0	1	0
3015116 200903	1328	30.2	94150.00	42.92	0	1	0
3015206 200903	1328	30.3	92837.50	42.89	0	1	0
3015316 200903	1328	30.4	94500.00	42.87	0	1	0
3015416 200903	1328	30.5	94050.00	42.84	0	1	0
3015516 200903	1328	30.6	95012.50	42.86	0	1	0
3015616 200903	1328	30.7	94062.50	42.92	0	1	0
3015716 200903	1328	30.8	93937.50	42.94	0	1	0
3015816 200903	1328	30.9	93175.00	42.97	0	1	0
3015916 200903	1328	31.0	92675.00	42.89	0	1	0
3016016 200903	1328	31.1	93775.00	42.81	0	1	0
3016116 200903	1328	31.2	93887.50	42.79	0	1	0
3016216 200903	1328	31.3	95662.50	42.78	0	1	0
3016326 200903	1328	31.4	93150.00	42.90	0	1	0
3016426 200903	1328	31.5	93075.00	42.84	0	1	0
3016525 200903	1328	31.6	94737.50	42.80	0	1	0
3016626 200903	1328	31.7	93087.50	42.79	0	1	0
3016725 200903	1328	31.8	94737.50	42.74	0	1	0
3016825 200903	1328	31.9	93325.00	42.78	0	1	0
3016925 200903	1328	32.0	95962.50	42.79	0	1	0
3017025 200903	1328	32.1	93325.00	42.93	0	1	0
3017125 200903	1328	32.2	95250.00	42.91	0	1	0
3017225 200903	1328	32.3	93300.00	42.97	0	1	0
3017335 200903	1328	32.4	93962.50	42.87	0	1	0
3017435 200903	1328	32.5	93962.50	42.90	0	1	0
3017535 200903	1328	32.6	95875.00	42.94	0	1	0
3017635 200903	1328	32.7	95425.00	43.00	0	1	0
3017735 200903	1328	32.8	94837.50	43.10	0	1	0
3017835 200903	1328	32.9	93150.00	43.11	0	1	0
3017935 200903	1328	33.0	94800.00	43.10	0	1	0
3018035 200903	1328	33.1	94850.00	43.04	0	1	0
3018135 200903	1328	33.2	94525.00	43.11	0	1	0
3018234 200903	1328	33.3	93225.00	43.08	0	1	0
3018334 200903	1328	33.4	92037.50	43.08	0	1	0
3018435 200903	1328	33.5	92037.50	42.99	0	1	0
3018534 200903	1328	33.6	90425.00	42.90	0	1	0
3018644 200903	1328	33.7	94562.50	42.66	0	1	0
3018734 200903	1328	33.8	93825.00	42.62	0	1	0
3018834 200903	1328	33.9	94075.00	42.57	0	1	0
3018934 200903	1328	34.0	93412.50	42.62	0	1	0
3019034 200903	1328	34.1	93700.00	42.55	0	1	0
3019144 200903	1328	34.2	94100.00	42.50	0	1	0
3019234 200903	1328	34.3	94650.00	42.48	0	1	0
3019344 200903	1328	34.4	93612.50	42.55	0	1	0
3019444 200903	1328	34.5	94350.00	42.62	0	1	0
3019544 200903	1328	34.6	93975.00	42.72	0	1	0
3019644 200903	1328	34.7	93775.00	42.88	0	1	0
3019744 200903	1328	34.8	94662.50	42.85	0	1	0
3019844 200903	1328	34.9	93337.50	42.88	0	1	0
3019944 200903	1328	35.0	95412.50	42.85	0	1	0
3020044 200903	1328	35.1	94575.00	42.94	0	1	0
3020143 200903	1328	35.2	93250.00	42.98	0	1	0
3020244 200903	1328	35.3	92712.50	42.94	0	1	0
3020353 200903	1328	35.4	95137.50	42.85	0	1	0
3020453 200903	1328	35.5	95137.50	42.92	0	1	0
3020553 200903	1328	35.6	96450.00	42.96	0	1	0
3020653 200903	1328	35.7	94587.50	43.07	0	1	0
3020753 200903	1328	35.8	92762.50	43.11	0	1	0
3020853 200903	1328	35.9	94675.00	43.02	0	1	0
3020953 200903	1328	36.0	93487.50	43.08	0	1	0
3021053 200903	1328	36.1	94825.00	42.99	0	1	0
3021153 200903	1328	36.2	93900.00	43.01	0	1	0
3021253 200903	1328	36.3	94337.50	43.04	0	1	0
3021363 200903	1328	36.4	96300.00	43.11	0	1	0
3021463 200903	1328	36.5	93862.50	43.16	0	1	0
3021563 200903	1328	36.6	95212.50	43.10	0	1	0
3021663 200903	1328	36.7	93900.00	43.05	0	1	0
3021763 200903	1328	36.8	94700.00	43.02	0	1	0
3021863 200903	1328	36.9	94325.00	43.10	0	1	0
3021962 200903	1328	37.0	96400.00	43.09	0	1	0
3022062 200903	1328	37.1	94975.00	43.22	0	1	0
3022163 200903	1328	37.2	93600.00	43.23	0	1	0
3022263 200903	1328	37.3	97137.50	43.21	0	1	0
3022363 200903	1328	37.4	93837.50	43.34	0	1	0
3022462 200903	1328	37.5	93837.50	43.23	0	1	0
3022562 200903	1328	37.6	96687.50	43.23	0	1	0
3022662 200903	1328	37.7	92750.00	43.29	0	1	0
3022762 200903	1328	37.8	95100.00	43.24	0	1	0
3022862 200903	1328	37.9	94537.50	43.26	0	1	0
3022962 200903	1328	38.0	94100.00	43.27	0	1	0
3023062 200903	1328	38.1	93950.00	43.17	0	1	0
3023162 200903	1328	38.2	91012.50	43.12	0	1	0
3023262 200903	1328	38.3	92462.50	43.00	0	1	0
3023372 200903	1328	38.4	93125.00	42.79	0	1	0
3023472 200903	1328	38.5	93125.00	42.76	0	1	0
3023572 200903	1328	38.6	94050.00	42.73	0	1	0
3023672 200903	1328	38.7	93500.00	42.61	0	1	0
3023772 200903	1328	38.8	95875.00	42.64	0	1	0
3023872 200903	1328	38.9	94500.00	42.68	0	1	0
3023972 200903	1328	39.0	97175.00	42.68	0	1	0
3024072 200903	1328	39.1	93475.00	42.81	0	1	0
3024172 200903	1328	39.2	93162.50	42.79	0	1	0
3024272 200903	1328	39.3	92825.00	42.89	0	1	0
3024382 200903	1328	39.4	93350.00	42.91	0	1	0
3024481 200903	1328	39.5	93350.00	42.92	0	1	0
3024581 200903	1328	39.6	92212.50	42.93	0	1	0
3024681 200903	1328	39.7	93887.50	42.84	0	1	0
3024781 200903	1328	39.8	91700.00	42.86	0	1	0
3024881 200903	1328	39.9	93700.00	42.67	0	1	0
3024981 200903	1328	40.0	94725.00	42.64	0	1	0
3025081 200903	1328	40.1	94400.00	42.53	0	1	0
3025181 200903	1328	40.2	92412.50	42.57	0	1	0
3025281 200903	1328	40.3	92762.50	42.54	0	1	0
3025381 200903	1328	40.4	95062.50	42.53	0	1	0
3025491 200903	1328	40.5	96250.00	42.61	0	1	0
3025591 200903	1328	40.6	94725.00	42.74	0	1	0
3025691 200903	1328	40.7	93575.00	42.85	0	1	0
3025791 200903	1328	40.8	92225.00	42.84	0	1	0
3025881 200903	1328	40.9	92650.00	42.86	0	1	0
3025991 200903	1328	41.0	92712.50	42.82	0	1	0
3026091 200903	1328	41.1	95050.00	42.72	0	1	0
3026191 200903	1328	41.2	93887.50	42.75	0	1	0
3026291 200903	1328	41.3	93925.00	42.82	0	1	0
3026390 200903	1328	41.4	91412.50	42.87	0	1	0
3026490 200903	1328	41.5	91412.50	42.71	0	1	0
3026590 200903	1328	41.6	94762.50	42.49	0	1	0
3026690 200903	1328	41.7	94212.50	42.49	0	1	0
3026790 200903	1328	41.8	93562.50	42.52	0	1	0
3026890 200903	1328	41.9	92362.50	42.58	0	1	0
3026990 200903	1328	42.0	94987.50	42.57	0	1	0
3027090 200903	1328	42.1	93950.00	42.67	0	1	0
3027190 200903	1328	42.2	92175.00	42.62	0	1	0
3027290 200903	1328	42.3	93362.50	42.54	0	1	0
3027400 200903	1328	42.4	91425.00	42.52	0	1	0
3027500 200903	1328	42.5	91425.00	42.52	0	1	0
3027600 200903	1328	42.6	94425.00	42.52	0	1	0
3027700 200903	1328	42.7	92175.00	42.50	0	1	0
3027800 200903	1328	42.8	96250.00	42.41	0	1	0
3027900 200903	1328	42.9	93900.00	42.53	0	1	0
3028000 200903	1328	43.0	95212.50	42.60	0	1	0
3028100 200903	1328	43.1	92537.50	42.61	0	1	0
3028199 200903	1328	43.2	95825.00	42.55	0	1	0
3028299 200903	1328	43.3	92400.00	42.71	0	1	0
3028409 200903	1328	43.4	95337.50	42.67	0	1	0
3028509 200903	1328	43.5	93287.50	42.85	0	1	0
3028609 200903	1328	43.6	95462.50	42.93	0	1	0
3028709 200903	1328	43.7	94150.00	42.98	0	1	0
3028809 200903	1328	43.8	95200.00	43.07	0	1	0
3028909 200903	1328	43.9	93912.50	43.02	0	1	0
3029009 200903	1328	44.0	94637.50	43.02	0	1	0
3029109 200903	1328	44.1	94062.50	42.99	0	1	0
3029209 200903	1328	44.2	92475.00	43.06	0	1	0
3029309 200903	1328	44.3	95062.50	42.91	0	1	0
3029409 200903	1328	44.4	95137.50	43.03	0	1	0
3029509 200903	1328	44.5	94537.50	43.02	0	1	0
3029609 200903	1328	44.6	92787.50	43.08	0	1	0
3029719 200903	1328	44.7	94950.00	42.96	0	1	0
3029809 200903	1328	44.8	93225.00	42.99	0	1	0
3029909 200903	1328	44.9	94450.00	42.91	0	1	0
3030019 200903	1328	45.0	93312.50	42.93	0	1	0
3030118 200903	1328	45.1	93300.00	42.87	0	1	0
3030219 200903	1328	45.2	95900.00	42.84	0	1	0
3030318 200903	1328	45.3	95237.50	42.99	0	1	0
3030418 200903	1328	45.4	93412.50	43.00	0	1	0
3030518 200903	1328	45.5	94925.00	42.92	0	1	0
3030618 200903	1328	45.6	92925.00	42.94	0	1	0
3030718 200903	1328	45.7	92825.00	42.94	0	1	0
3030818 200903	1328	45.8	90875.00	42.85	0	1	0
3030918 200903	1328	45.9	92937.50	42.74	0	1	0
3031018 200903	1328	46.0	93750.00	42.67	0	1	0
3031118 200903	1328	46.1	92675.00	42.69	0	1	0
3031218 200903	1328	46.2	94837.50	42.67	0	1	0
3031318 200903	1328	46.3	92887.50	42.62	0	1	0
3031428 200903	1328	46.4	92787.50	42.51	0	1	0
3031528 200903	1328	46.5	93262.50	42.48	0	1	0
3031628 200903	1328	46.6	94612.50	42.41	0	1	0
3031728 200903	1328	46.7	95000.00	42.49	0	1	0
3031828 200903	1328	46.8	94300.00	42.58	0	1	0
3031928 200903	1328	46.9	91175.00	42.74	0	1	0
3032027 200903	1328	47.0	94712.50	42.66	0	1	0
3032128 200903	1328	47.1	94150.00	42.70	0	1	0
3032227 200903	1328	47.2	92750.00	42.77	0	1	0
3032327 200903	1328	47.3	93125.00	42.67	0	1	0
3032437 200903	1328	47.4	93987.50	42.68	0	1	0
3032537 200903	1328	47.5	93987.50	42.74	0	1	0
3032637 200903	1328	47.6	95550.00	42.77	0	1	0
3032737 200903	1328	47.7	94825.00	42.81	0	1	0
3032837 200903	1328	47.8	94137.50	42.81	0	1	0
3032937 200903	1328	47.9	93525.00	42.80	0	1	0
3033037 200903	1328	48.0	95037.50	42.90	0	1	0
3033137 200903	1328	48.1	93012.50	42.92	0	1	0
3033237 200903	1328	48.2	95637.50	42.87	0	1	0
3033337 200903	1328	48.3	94000.00	43.00	0	1	0
3033437 200903	1328	48.4	93112.50	43.04	0	1	0
3033537 200903	1328	48.5	95337.50	43.00	0	1	0
3033637 200903	1328	48.6	91837.50	43.06	0	1	0
3033747 200903	1328	48.7	93587.50	42.89	0	1	0
3033836 200903	1328	48.8	92050.00	42.84	0	1	0
3033936 200903	1328	48.9	94225.00	42.74	0	1	0
3034036 200903	1328	49.0	95225.00	42.77	0	1	0
3034136 200903	1328	49.1	94812.50	42.78	0	1	0
3034246 200903	1328	49.2	94150.00	42.86	0	1	0
3034336 200903	1328	49.3	92725.00	42.80	0	1	0
3034446 200903	1328	49.4	93925.00	42.74	0	1	0
3034546 200903	1328	49.5	93925.00	42.77	0	1	0
3034646 200903	1328	49.6	94050.00	42.71	0	1	0
3034746 200903	1328	49.7	93200.00	42.81	0	1	0
3034846 200903	1328	49.8	93425.00	42.79	0	1	0
3034946 200903	1328	49.9	91587.50	42.85	0	1	0
3035046 200903	1328	50.0	93550.00	42.74	0	1	0
3035146 200903	1328	50.1	95862.50	42.66	0	1	0
3035246 200903	1328	50.2	94150.00	42.71	0	1	0
3035346 200903	1328	50.3	92212.50	42.71	0	1	0
3035456 200903	1328	50.4	94712.50	42.68	0	1	0
3035556 200903	1328	50.5	94712.50	42.72	0	1	0
3035655 200903	1328	50.6	94150.00	42.76	0	1	0
3035756 200903	1328	50.7	92450.00	42.76	0	1	0
3035855 200903	1328	50.8	92850.00	42.73	0	1	0
3035955 200903	1328	50.9	93537.50	42.70	0	1	0
3036055 200903	1328	51.0	95162.50	42.79	0	1	0
3036155 200903	1328	51.1	92800.00	42.86	0	1	0
3036255 200903	1328	51.2	93200.00	42.72	0	1	0
3036355 200903	1328	51.3	93775.00	42.68	0	1	0
3036465 200903	1328	51.4	94850.00	42.75	0	1	0
3036565 200903	1328	51.5	94450.00	42.76	0	1	0
3036665 200903	1328	51.6	94537.50	42.75	0	1	0
3036765 200903	1328	51.7	94400.00	42.76	0	1	0
3036865 200903	1328	51.8	92262.50	42.85	0	1	0
3036965 200903	1328	51.9	94825.00	42.82	0	1	0
3037065 200903	1328	52.0	94650.00	42.88	0	1	0
3037165 200903	1328	52.1	92575.00	42.86	0	1	0
3037265 200903	1328	52.2	94812.50	42.85	0	1	0
3037365 200903	1328	52.3	92800.00	42.92	0	1	0
3037465 200903	1328	52.4	93312.50	42.88	0	1	0
3037564 200903	1328	52.5	96800.00	42.81	0	1	0
3037664 200903	1328	52.6	94787.50	42.91	0	1	0
3037805 200903	1328	52.7	92575.00	42.93	0	1	0
3037864 200903	1328	52.8	92987.50	42.84	0	1	0
3037964 200903	1328	52.9	94525.00	42.88	0	1	0
3038064 200903	1328	53.0	94250.00	42.86	0	1	0
3038164 200903	1328	53.1	93575.00	42.84	0	1	0
3038274 200903	1328	53.2	94037.50	42.89	0	1	0
3038364 200903	1328	53.3	94687.50	42.85	0	1	0
3038474 200903	1328	53.4	94600.00	42.94	0	1	0
3038574 200903	1328	53.5	93787.50	43.00	0	1	0
3038674 200903	1328	53.6	92062.50	42.86	0	1	0
3038774 200903	1328	53.7	95000.00	42.74	0	1	0
3038874 200903	1328	53.8	95962.50	42.85	0	1	0
3038974 200903	1328	53.9	93687.50	42.98	0	1	0
3039074 200903	1328	54.0	92650.00	42.94	0	1	0
3039174 200903	1328	54.1	91325.00	42.87	0	1	0
3039274 200903	1328	54.2	94825.00	42.77	0	1	0
3039374 200903	1328	54.3	94475.00	42.81	0	1	0
3039484 200903	1328	54.4	95200.00	42.80	0	1	0
3039583 200903	1328	54.5	95537.50	42.82	0	1	0
3039683 200903	1328	54.6	94175.00	42.90	0	1	0
3039783 200903	1328	54.7	94037.50	43.00	0	1	0
3039883 200903	1328	54.8	91112.50	42.95	0	1	0
3039983 200903	1328	54.9	92962.50	42.74	0	1	0
3040083 200903	1328	55.0	94250.00	42.70	0	1	0
3040183 200903	1328	55.1	94150.00	42.78	0	1	0
3040283 200903	1328	55.2	94587.50	42.90	0	1	0
3040383 200903	1328	55.3	91225.00	42.89	0	1	0
3040493 200903	1328	55.4	90750.00	42.75	0	1	0
3040593 200903	1328	55.5	93400.00	42.55	0	1	0
3040693 200903	1328	55.6	93725.00	42.45	0	1	0
3040793 200903	1328	55.7	94425.00	42.43	0	1	0
3040893 200903	1328	55.8	95800.00	42.45	0	1	0
3040993 200903	1328	55.9	94612.50	42.66	0	1	0
3041093 200903	1328	56.0	92412.50	42.73	0	1	0
3041193 200903	1328	56.1	95162.50	42.65	0	1	0
3041293 200903	1328	56.2	95100.00	42.69	0	1	0
3041393 200903	1328	56.3	93600.00	42.72	0	1	0
3041493 200903	1328	56.4	93912.50	42.82	0	1	0
3041593 200903	1328	56.5	93562.50	42.97	0	1	0
3041693 200903	1328	56.6	94962.50	42.97	0	1	0
3041793 200903	1328	56.7	94112.50	43.03	0	1	0
3041893 200903	1328	56.8	95112.50	43.02	0	1	0
3041993 200903	1328	56.9	93925.00	42.98	0	1	0
3042092 200903	1328	57.0	93212.50	42.95	0	1	0
3042192 200903	1328	57.1	91250.00	42.99	0	1	0
3042292 200903	1328	57.2	94675.00	42.81	0	1	0
3042392 200903	1328	57.3	93875.00	42.79	0	1	0
3042502 200903	1328	57.4	94987.50	42.81	0	1	0
3042602 200903	1328	57.5	94987.50	42.86	0	1	0
3042702 200903	1328	57.6	94250.00	42.92	0	1	0
3042802 200903	1328	57.7	95237.50	42.89	0	1	0
3042902 200903	1328	57.8	93712.50	42.94	0	1	0
3043002 200903	1328	57.9	93887.50	42.88	0	1	0
3043102 200903	1328	58.0	91787.50	42.87	0	1	0
3043202 200903	1328	58.1	92712.50	42.81	0	1	0
3043302 200903	1328	58.2	94112.50	42.88	0	1	0
3043402 200903	1328	58.3	93100.00	42.85	0	1	0
3043512 200903	1328	58.4	94100.00	42.81	0	1	0
3043612 200903	1328	58.5	95650.00	42.77	0	1	0
3043712 200903	1328	58.6	95600.00	42.80	0	1	0
3043812 200903	1328	58.7	92562.50	42.87	0	1	0
3043912 200903	1328	58.8	93575.00	42.75	0	1	0
3044012 200903	1328	58.9	96287.50	42.74	0	1	0
3044112 200903	1328	59.0	94175.00	42.85	0	1	0
3044212 200903	1328	59.1	93287.50	42.95	0	1	0
3044312 200903	1328	59.2	93362.50	42.98	0	1	0
3044411 200903	1328	59.3	94837.50	42.95	0	1	0
3044512 200903	1328	59.4	91800.00	43.02	0	1	0
3044622 200903	1328	59.5	93425.00	42.92	0	1	0
3044711 200903	1328	59.6	94500.00	42.82	0	1	0
3044821 200903	1328	59.7	96025.00	42.77	0	1	0
3044921 200903	1328	59.8	92575.00	42.93	0	1	0
3045011 200903	1328	59.9	94487.50	42.88	0	1	0
3045112 200903	1329	0.0	94687.50	42.80	0	1	0
3045212 200903	1329	0.1	98425.00	42.82	0	1	0
3045322 200903	1329	0.2	95312.50	43.06	0	1	0
3045412 200903	1329	0.3	94125.00	43.14	0	1	0
3045522 200903	1329	0.4	92912.50	43.11	0	1	0
3045622 200903	1329	0.5	93250.00	43.16	0	1	0
3045722 200903	1329	0.6	96512.50	43.15	0	1	0
3045822 200903	1329	0.7	92750.00	43.24	0	1	0
3045922 200903	1329	0.8	95412.50	43.10	0	1	0
3046021 200903	1329	0.9	93875.00	43.22	0	1	0
3046122 200903	1329	1.0	93350.00	43.20	0	1	0
3046221 200903	1329	1.1	95150.00	43.14	0	1	0
3046321 200903	1329	1.2	94975.00	42.99	0	1	0
3046421 200903	1329	1.3	93187.50	42.97	0	1	0
3046521 200903	1329	1.4	94812.50	42.93	0	1	0
3046631 200903	1329	1.5	94325.00	43.02	0	1	0
3046731 200903	1329	1.6	91537.50	43.07	0	1	0
3046831 200903	1329	1.7	93400.00	42.84	0	1	0
3046931 200903	1329	1.8	92050.00	42.87	0	1	0
3047031 200903	1329	1.9	93175.00	42.72	0	1	0
3047131 200903	1329	2.0	95500.00	42.69	0	1	0
3047231 200903	1329	2.1	94550.00	42.79	0	1	0
3047331 200903	1329	2.2	92575.00	42.76	0	1	0
3047431 200903	1329	2.3	91662.50	42.65	0	1	0
3047531 200903	1329	2.4	92350.00	42.58	0	1	0
3047641 200903	1329	2.5	93787.50	42.47	0	1	0
3047741 200903	1329	2.6	95312.50	42.45	0	1	0
3047841 200903	1329	2.7	93550.00	42.62	0	1	0
3047941 200903	1329	2.8	93750.00	42.62	0	1	0
3048040 200903	1329	2.9	95125.00	42.70	0	1	0
3048140 200903	1329	3.0	94662.50	42.79	0	1	0
3048240 200903	1329	3.1	93875.00	42.75	0	1	0
3048340 200903	1329	3.2	93887.50	42.72	0	1	0
3048440 200903	1329	3.3	95287.50	42.78	0	1	0
3048540 200903	1329	3.4	92250.00	42.94	0	1	0
3048640 200903	1329	3.5	96225.00	42.94	0	1	0
3048740 200903	1329	3.6	94050.00	43.05	0	1	0
3048840 200903	1329	3.7	94837.50	42.99	0	1	0
3048940 200903	1329	3.8	94200.00	43.05	0	1	0
3049040 200903	1329	3.9	95575.00	43.07	0	1	0
3049140 200903	1329	4.0	94250.00	43.09	0	1	0
3049240 200903	1329	4.1	93800.00	43.07	0	1	0
3049350 200903	1329	4.2	93500.00	43.07	0	1	0
3049440 200903	1329	4.3	94300.00	43.05	0	1	0
3049540 200903	1329	4.4	94675.00	43.00	0	1	0
3049650 200903	1329	4.5	95037.50	43.11	0	1	0
3049750 200903	1329	4.6	94037.50	43.06	0	1	0
3049849 200903	1329	4.7	94937.50	43.06	0	1	0
3049950 200903	1329	4.8	93137.50	43.06	0	1	0
3050049 200903	1329	4.9	94012.50	43.02	0	1	0
3050149 200903	1329	5.0	93750.00	42.95	0	1	0
3050249 200903	1329	5.1	96625.00	42.92	0	1	0
3050349 200903	1329	5.2	95462.50	43.05	0	1	0
3050449 200903	1329	5.3	94400.00	43.14	0	1	0
3050549 200903	1329	5.4	93962.50	43.14	0	1	0
3050659 200903	1329	5.5	93500.00	43.11	0	1	0
3050759 200903	1329	5.6	93925.00	43.04	0	1	0
3050859 200903	1329	5.7	93750.00	43.04	0	1	0
3050959 200903	1329	5.8	94450.00	42.98	0	1	0
3051059 200903	1329	5.9	94362.50	43.04	0	1	0
3051159 200903	1329	6.0	95237.50	43.06	0	1	0
3051259 200903	1329	6.1	93187.50	43.13	0	1	0
3051359 200903	1329	6.2	96512.50	42.97	0	1	0
3051459 200903	1329	6.3	94362.50	43.02	0	1	0
3051559 200903	1329	6.4	96950.00	43.02	0	1	0
3051668 200903	1329	6.5	92075.00	43.15	0	1	0
3051768 200903	1329	6.6	95962.50	43.09	0	1	0
3051868 200903	1329	6.7	92300.00	43.18	0	1	0
3051968 200903	1329	6.8	94275.00	43.11	0	1	0
3052068 200903	1329	6.9	95937.50	43.11	0	1	0
3052168 200903	1329	7.0	95862.50	43.18	0	1	0
3052268 200903	1329	7.1	94087.50	43.20	0	1	0
3052368 200903	1329	7.2	94925.00	43.24	0	1	0
3052468 200903	1329	7.3	92375.00	43.17	0	1	0
3052568 200903	1329	7.4	94950.00	43.08	0	1	0
3052668 200903	1329	7.5	94575.00	42.99	0	1	0
3052768 200903	1329	7.6	92637.50	43.11	0	1	0
3052868 200903	1329	7.7	93475.00	42.96	0	1	0
3052968 200903	1329	7.8	94050.00	43.01	0	1	0
3053068 200903	1329	7.9	95700.00	43.00	0	1	0
3053168 200903	1329	8.0	92887.50	42.99	0	1	0
3053268 200903	1329	8.1	92687.50	42.85	0	1	0
3053368 200903	1329	8.2	92650.00	42.79	0	1	0
3053468 200903	1329	8.3	89850.00	42.69	0	1	0
3053567 200903	1329	8.4	93475.00	42.58	0	1	0
3053677 200903	1329	8.5	94900.00	42.51	0	1	0
3053777 200903	1329	8.6	94475.00	42.52	0	1	0
3053877 200903	1329	8.7	95712.50	42.61	0	1	0
3053977 200903	1329	8.8	93437.50	42.71	0	1	0
3054077 200903	1329	8.9	93450.00	42.68	0	1	0
3054177 200903	1329	9.0	95487.50	42.58	0	1	0
3054277 200903	1329	9.1	93687.50	42.70	0	1	0
3054377 200903	1329	9.2	94587.50	42.74	0	1	0
3054477 200903	1329	9.3	93812.50	42.83	0	1	0
3054577 200903	1329	9.4	94425.00	43.01	0	1	0
3054687 200903	1329	9.5	91775.00	43.05	0	1	0
3054787 200903	1329	9.6	93725.00	42.91	0	1	0
3054887 200903	1329	9.7	96687.50	42.87	0	1	0
3054987 200903	1329	9.8	93925.00	42.92	0	1	0
3055087 200903	1329	9.9	93087.50	42.94	0	1	0
3055186 200903	1329	10.0	94400.00	42.92	0	1	0
3055286 200903	1329	10.1	96837.50	42.88	0	1	0
3055386 200903	1329	10.2	94800.00	43.02	0	1	0
3055486 200903	1329	10.3	94012.50	43.03	0	1	0
3055586 200903	1329	10.4	94275.00	43.04	0	1	0
3055695 200903	1329	10.5	94062.50	43.03	0	1	0
3055795 200903	1329	10.6	93937.50	43.13	0	1	0
3055895 200903	1329	10.7	94225.00	43.14	0	1	0
3055995 200903	1329	10.8	92800.00	43.03	0	1	0
3056095 200903	1329	10.9	94425.00	42.98	0	1	0
3056195 200903	1329	11.0	93162.50	43.04	0	1	0
3056295 200903	1329	11.1	95600.00	42.98	0	1	0
3056395 200903	1329	11.2	93362.50	42.93	0	1	0
3056495 200903	1329	11.3	94000.00	42.86	0	1	0
3056595 200903	1329	11.4	94312.50	42.86	0	1	0
3056695 200903	1329	11.5	93975.00	42.86	0	1	0
3056795 200903	1329	11.6	94050.00	42.86	0	1	0
3056895 200903	1329	11.7	92987.50	42.87	0	1	0
3056995 200903	1329	11.8	95150.00	42.81	0	1	0
3057095 200903	1329	11.9	92162.50	42.92	0	1	0
3057195 200903	1329	12.0	94862.50	42.81	0	1	0
3057295 200903	1329	12.1	92550.00	42.89	0	1	0
3057405 200903	1329	12.2	93562.50	42.75	0	1	0
3057495 200903	1329	12.3	94437.50	42.76	0	1	0
3057594 200903	1329	12.4	93975.00	42.78	0	1	0
3057704 200903	1329	12.5	93075.00	42.77	0	1	0
3057804 200903	1329	12.6	93100.00	42.73	0	1	0
3057904 200903	1329	12.7	94050.00	42.68	0	1	0
3058004 200903	1329	12.8	93612.50	42.73	0	1	0
3058104 200903	1329	12.9	94725.00	42.66	0	1	0
3058204 200903	1329	13.0	95012.50	42.78	0	1	0
3058304 200903	1329	13.1	93800.00	42.78	0	1	0
3058404 200903	1329	13.2	93237.50	42.84	0	1	0
3058504 200903	1329	13.3	95075.00	42.83	0	1	0
3058604 200903	1329	13.4	93787.50	42.85	0	1	0
3058714 200903	1329	13.5	94412.50	42.85	0	1	0
3058814 200903	1329	13.6	92025.00	42.91	0	1	0
3058914 200903	1329	13.7	93925.00	42.86	0	1	0
3059014 200903	1329	13.8	93287.50	42.85	0	1	0
3059114 200903	1329	13.9	94337.50	42.84	0	1	0
3059214 200903	1329	14.0	93600.00	42.82	0	1	0
3059314 200903	1329	14.1	90575.00	42.76	0	1	0
3059414 200903	1329	14.2	92912.50	42.61	0	1	0
3059514 200903	1329	14.3	92912.50	42.60	0	1	0
3059613 200903	1329	14.4	95412.50	42.50	0	1	0
3059723 200903	1329	14.5	95762.50	42.57	0	1	0
3059823 200903	1329	14.6	92587.50	42.63	0	1	0
3059923 200903	1329	14.7	94162.50	42.66	0	1	0
3100023 200903	1329	14.8	93262.50	42.67	0	1	0
3100123 200903	1329	14.9	93737.50	42.67	0	1	0
3100223 200903	1329	15.0	93725.00	42.64	0	1	0
3100323 200903	1329	15.1	94087.50	42.65	0	1	0
3100423 200903	1329	15.2	94762.50	42.81	0	1	0
3100523 200903	1329	15.3	94412.50	42.89	0	1	0
3100623 200903	1329	15.4	93137.50	42.96	0	1	0
3100723 200903	1329	15.5	94437.50	42.85	0	1	0
3100823 200903	1329	15.6	92312.50	42.79	0	1	0
3100923 200903	1329	15.7	94175.00	42.78	0	1	0
3101023 200903	1329	15.8	92012.50	42.78	0	1	0
3101123 200903	1329	15.9	94237.50	42.73	0	1	0
3101223 200903	1329	16.0	93637.50	42.75	0	1	0
3101323 200903	1329	16.1	95675.00	42.74	0	1	0
3101423 200903	1329	16.2	93900.00	42.82	0	1	0
3101523 200903	1329	16.3	93562.50	42.78	0	1	0
3101623 200903	1329	16.4	93625.00	42.74	0	1	0
3101733 200903	1329	16.5	91950.00	42.76	0	1	0
3101833 200903	1329	16.6	93662.50	42.65	0	1	0
3101933 200903	1329	16.7	94762.50	42.71	0	1	0
3102032 200903	1329	16.8	94312.50	42.74	0	1	0
3102132 200903	1329	16.9	94225.00	42.84	0	1	0
3102232 200903	1329	17.0	93375.00	42.84	0	1	0
3102332 200903	1329	17.1	93537.50	42.83	0	1	0
3102432 200903	1329	17.2	91700.00	42.73	0	1	0
3102532 200903	1329	17.3	93312.50	42.63	0	1	0
3102632 200903	1329	17.4	97200.00	42.62	0	1	0
3102742 200903	1329	17.5	94500.00	42.78	0	1	0
3102842 200903	1329	17.6	93025.00	42.90	0	1	0
3102942 200903	1329	17.7	95537.50	42.87	0	1	0
3103042 200903	1329	17.8	94537.50	42.90	0	1	0
3103142 200903	1329	17.9	92375.00	42.91	0	1	0
3103242 200903	1329	18.0	92275.00	42.83	0	1	0
3103342 200903	1329	18.1	92212.50	42.78	0	1	0
3103442 200903	1329	18.2	93800.00	42.72	0	1	0
3103542 200903	1329	18.3	96362.50	42.81	0	1	0
3103642 200903	1329	18.4	91175.00	42.95	0	1	0
3103742 200903	1329	18.5	93837.50	42.68	0	1	0
3103842 200903	1329	18.6	93925.00	42.65	0	1	0
3103952 200903	1329	18.7	94537.50	42.69	0	1	0
3104041 200903	1329	18.8	94262.50	42.65	0	1	0
3104141 200903	1329	18.9	93550.00	42.63	0	1	0
3104251 200903	1329	19.0	94712.50	42.69	0	1	0
3104341 200903	1329	19.1	94012.50	42.80	0	1	0
3104451 200903	1329	19.2	94450.00	42.88	0	1	0
3104551 200903	1329	19.3	92037.50	42.91	0	1	0
3104641 200903	1329	19.4	93600.00	42.71	0	1	0
3104751 200903	1329	19.5	93825.00	42.82	0	1	0
3104851 200903	1329	19.6	94112.50	42.82	0	1	0
3104951 200903	1329	19.7	94937.50	42.83	0	1	0
3105051 200903	1329	19.8	93650.00	42.85	0	1	0
3105151 200903	1329	19.9	96200.00	42.82	0	1	0
3105251 200903	1329	20.0	92987.50	42.94	0	1	0
3105351 200903	1329	20.1	94800.00	42.86	0	1	0
3105451 200903	1329	20.2	93725.00	42.90	0	1	0
3105551 200903	1329	20.3	92787.50	42.86	0	1	0
3105651 200903	1329	20.4	92425.00	42.90	0	1	0
3105761 200903	1329	20.5	93487.50	42.85	0	1	0
3105860 200903	1329	20.6	94512.50	42.83	0	1	0
3105960 200903	1329	20.7	94125.00	42.85	0	1	0
3106060 200903	1329	20.8	94987.50	42.81	0	1	0
3106160 200903	1329	20.9	94212.50	42.87	0	1	0
3106260 200903	1329	21.0	91350.00	42.78	0	1	0
3106360 200903	1329	21.1	93962.50	42.71	0	1	0
3106460 200903	1329	21.2	92825.00	42.67	0	1	0
3106560 200903	1329	21.3	91125.00	42.63	0	1	0
3106660 200903	1329	21.4	92012.50	42.56	0	1	0
3106770 200903	1329	21.5	93575.00	42.54	0	1	0
3106870 200903	1329	21.6	94025.00	42.54	0	1	0
3106970 200903	1329	21.7	96062.50	42.52	0	1	0
3107070 200903	1329	21.8	93737.50	42.61	0	1	0
3107170 200903	1329	21.9	95125.00	42.55	0	1	0
3107270 200903	1329	22.0	92475.00	42.59	0	1	0
3107370 200903	1329	22.1	94700.00	42.64	0	1	0
3107470 200903	1329	22.2	96287.50	42.67	0	1	0
3107570 200903	1329	22.3	93862.50	42.83	0	1	0
3107669 200903	1329	22.4	95837.50	42.95	0	1	0
3107769 200903	1329	22.5	96450.00	43.13	0	1	0
3107869 200903	1329	22.6	92462.50	43.26	0	1	0
3107979 200903	1329	22.7	95412.50	43.19	0	1	0
3108069 200903	1329	22.8	93775.00	43.16	0	1	0
3108169 200903	1329	22.9	94550.00	43.16	0	1	0
3108269 200903	1329	23.0	93762.50	43.13	0	1	0
3108369 200903	1329	23.1	94500.00	43.19	0	1	0
3108479 200903	1329	23.2	91837.50	43.18	0	1	0
3108569 200903	1329	23.3	92075.00	42.98	0	1	0
3108669 200903	1329	23.4	92625.00	42.90	0	1	0
3108779 200903	1329	23.5	93712.50	42.76	0	1	0
3108879 200903	1329	23.6	94450.00	42.63	0	1	0
3108979 200903	1329	23.7	94687.50	42.72	0	1	0
3109079 200903	1329	23.8	93487.50	42.69	0	1	0
3109179 200903	1329	23.9	93612.50	42.68	0	1	0
3109279 200903	1329	24.0	93675.00	42.63	0	1	0
3109379 200903	1329	24.1	95725.00	42.63	0	1	0
3109479 200903	1329	24.2	93650.00	42.68	0	1	0
3109578 200903	1329	24.3	95775.00	42.77	0	1	0
3109678 200903	1329	24.4	92900.00	42.93	0	1	0
3109788 200903	1329	24.5	93737.50	42.95	0	1	0
3109888 200903	1329	24.6	93675.00	42.95	0	1	0
3109988 200903	1329	24.7	96225.00	42.91	0	1	0
3110088 200903	1329	24.8	96862.50	42.98	0	1	0
3110188 200903	1329	24.9	95300.00	43.13	0	1	0
3110288 200903	1329	25.0	96150.00	43.21	0	1	0
3110388 200903	1329	25.1	92975.00	43.32	0	1	0
3110488 200903	1329	25.2	95662.50	43.20	0	1	0
3110588 200903	1329	25.3	94100.00	43.29	0	1	0
3110688 200903	1329	25.4	92350.00	43.21	0	1	0
3110798 200903	1329	25.5	95150.00	43.19	0	1	0
3110898 200903	1329	25.6	93312.50	43.25	0	1	0
3110998 200903	1329	25.7	94787.50	43.23	0	1	0
3111098 200903	1329	25.8	93537.50	43.17	0	1	0
3111198 200903	1329	25.9	92612.50	43.02	0	1	0
3111298 200903	1329	26.0	94812.50	42.90	0	1	0
3111397 200903	1329	26.1	94850.00	42.84	0	1	0
3111497 200903	1329	26.2	94087.50	42.92	0	1	0
3111597 200903	1329	26.3	93650.00	42.85	0	1	0
3111697 200903	1329	26.4	92775.00	42.83	0	1	0
3111797 200903	1329	26.5	92962.50	42.85	0	1	0
3111897 200903	1329	26.6	94000.00	42.75	0	1	0
3112007 200903	1329	26.7	93325.00	42.78	0	1	0
3112097 200903	1329	26.8	92750.00	42.72	0	1	0
3112197 200903	1329	26.9	91662.50	42.68	0	1	0
3112297 200903	1329	27.0	94462.50	42.64	0	1	0
3112397 200903	1329	27.1	91650.00	42.62	0	1	0
3112507 200903	1329	27.2	93962.50	42.48	0	1	0
3112597 200903	1329	27.3	94400.00	42.47	0	1	0
3112697 200903	1329	27.4	93362.50	42.51	0	1	0
3112807 200903	1329	27.5	93950.00	42.53	0	1	0
3112907 200903	1329	27.6	95562.50	42.58	0	1	0
3113007 200903	1329	27.7	92750.00	42.65	0	1	0
3113107 200903	1329	27.8	92562.50	42.62	0	1	0
3113207 200903	1329	27.9	95425.00	42.61	0	1	0
3113307 200903	1329	28.0	95012.50	42.78	0	1	0
3113406 200903	1329	28.1	94175.00	42.81	0	1	0
3113507 200903	1329	28.2	92825.00	42.92	0	1	0
3113606 200903	1329	28.3	94950.00	42.87	0	1	0
3113706 200903	1329	28.4	91875.00	42.90	0	1	0
3113816 200903	1329	28.5	92575.00	42.83	0	1	0
3113916 200903	1329	28.6	94725.00	42.77	0	1	0
3114016 200903	1329	28.7	93975.00	42.73	0	1	0
3114116 200903	1329	28.8	93525.00	42.78	0	1	0
3114216 200903	1329	28.9	93200.00	42.83	0	1	0
3114316 200903	1329	29.0	94687.50	42.73	0	1	0
3114416 200903	1329	29.1	91062.50	42.71	0	1	0
3114516 200903	1329	29.2	96225.00	42.57	0	1	0
3114616 200903	1329	29.3	91925.00	42.73	0	1	0
3114716 200903	1329	29.4	95800.00	42.59	0	1	0
3114826 200903	1329	29.5	92312.50	42.77	0	1	0
3114926 200903	1329	29.6	94675.00	42.75	0	1	0
3115026 200903	1329	29.7	96600.00	42.75	0	1	0
3115126 200903	1329	29.8	93062.50	42.87	0	1	0
3115226 200903	1329	29.9	91425.00	42.85	0	1	0
3115326 200903	1329	30.0	95662.50	42.77	0	1	0
3115425 200903	1329	30.1	92537.50	42.81	0	1	0
3115525 200903	1329	30.2	94162.50	42.88	0	1	0
3115625 200903	1329	30.3	94900.00	42.79	0	1	0
3115725 200903	1329	30.4	93762.50	42.92	0	1	0
3115825 200903	1329	30.5	95662.50	42.83	0	1	0
3115925 200903	1329	30.6	95887.50	42.98	0	1	0
3116025 200903	1329	30.7	95762.50	43.03	0	1	0
3116125 200903	1329	30.8	94225.00	43.00	0	1	0
3116225 200903	1329	30.9	93000.00	43.05	0	1	0
3116325 200903	1329	31.0	93875.00	43.12	0	1	0
3116425 200903	1329	31.1	94962.50	43.04	0	1	0
3116525 200903	1329	31.2	92162.50	43.15	0	1	0
3116625 200903	1329	31.3	94275.00	43.06	0	1	0
3116725 200903	1329	31.4	91637.50	43.03	0	1	0
3116835 200903	1329	31.5	93337.50	42.94	0	1	0
3116935 200903	1329	31.6	96425.00	42.83	0	1	0
3117035 200903	1329	31.7	91950.00	42.85	0	1	0
3117135 200903	1329	31.8	94450.00	42.68	0	1	0
3117235 200903	1329	31.9	93662.50	42.69	0	1	0
3117334 200903	1329	32.0	95037.50	42.72	0	1	0
3117434 200903	1329	32.1	92937.50	42.78	0	1	0
3117534 200903	1329	32.2	94150.00	42.68	0	1	0
3117634 200903	1329	32.3	93262.50	42.77	0	1	0
3117734 200903	1329	32.4	92825.00	42.73	0	1	0
3117844 200903	1329	32.5	94650.00	42.78	0	1	0
3117944 200903	1329	32.6	96400.00	42.84	0	1	0
3118044 200903	1329	32.7	95275.00	42.84	0	1	0
3118144 200903	1329	32.8	95237.50	42.99	0	1	0
3118244 200903	1329	32.9	95487.50	43.02	0	1	0
3118344 200903	1329	33.0	90900.00	43.11	0	1	0
3118444 200903	1329	33.1	94375.00	42.92	0	1	0
3118544 200903	1329	33.2	94650.00	42.99	0	1	0
3118644 200903	1329	33.3	93762.50	43.01	0	1	0
3118744 200903	1329	33.4	94437.50	43.03	0	1	0
3118854 200903	1329	33.5	93437.50	43.10	0	1	0
3118954 200903	1329	33.6	93687.50	43.05	0	1	0
3119054 200903	1329	33.7	96275.00	42.93	0	1	0
3119153 200903	1329	33.8	95612.50	42.97	0	1	0
3119253 200903	1329	33.9	92737.50	42.99	0	1	0
3119353 200903	1329	34.0	94287.50	42.86	0	1	0
3119453 200903	1329	34.1	93650.00	43.02	0	1	0
3119553 200903	1329	34.2	95462.50	42.98	0	1	0
3119653 200903	1329	34.3	93937.50	43.02	0	1	0
3119753 200903	1329	34.4	91650.00	43.03	0	1	0
3119853 200903	1329	34.5	92962.50	42.90	0	1	0
3119953 200903	1329	34.6	92912.50	42.88	0	1	0
3120053 200903	1329	34.7	94912.50	42.85	0	1	0
3120153 200903	1329	34.8	94150.00	42.79	0	1	0
3120253 200903	1329	34.9	93812.50	42.72	0	1	0
3120353 200903	1329	35.0	94675.00	42.77	0	1	0
3120453 200903	1329	35.1	92712.50	42.79	0	1	0
3120553 200903	1329	35.2	93637.50	42.74	0	1	0
3120653 200903	1329	35.3	92512.50	42.66	0	1	0
3120753 200903	1329	35.4	97450.00	42.60	0	1	0
3120862 200903	1329	35.5	94937.50	42.86	0	1	0
3120962 200903	1329	35.6	93075.00	42.95	0	1	0
3121062 200903	1329	35.7	94762.50	42.95	0	1	0
3121162 200903	1329	35.8	96100.00	42.95	0	1	0
3121262 200903	1329	35.9	94687.50	43.04	0	1	0
3121362 200903	1329	36.0	94500.00	43.07	0	1	0
3121462 200903	1329	36.1	93175.00	43.07	0	1	0
3121562 200903	1329	36.2	93925.00	43.09	0	1	0
3121662 200903	1329	36.3	94887.50	43.10	0	1	0
3121762 200903	1329	36.4	94737.50	43.21	0	1	0
3121872 200903	1329	36.5	92112.50	43.09	0	1	0
3121972 200903	1329	36.6	94150.00	42.96	0	1	0
3122072 200903	1329	36.7	94912.50	43.01	0	1	0
3122172 200903	1329	36.8	92662.50	43.01	0	1	0
3122272 200903	1329	36.9	93537.50	42.86	0	1	0
3122372 200903	1329	37.0	93112.50	42.81	0	1	0
3122472 200903	1329	37.1	93537.50	42.74	0	1	0
3122572 200903	1329	37.2	94950.00	42.76	0	1	0
3122672 200903	1329	37.3	94050.00	42.81	0	1	0
3122771 200903	1329	37.4	93912.50	42.77	0	1	0
3122872 200903	1329	37.5	92475.00	42.73	0	1	0
3122972 200903	1329	37.6	94187.50	42.75	0	1	0
3123081 200903	1329	37.7	91487.50	42.75	0	1	0
3123171 200903	1329	37.8	90612.50	42.60	0	1	0
3123271 200903	1329	37.9	94687.50	42.50	0	1	0
3123371 200903	1329	38.0	94637.50	42.56	0	1	0
3123471 200903	1329	38.1	93575.00	42.62	0	1	0
3123581 200903	1329	38.2	95312.50	42.63	0	1	0
3123681 200903	1329	38.3	94525.00	42.64	0	1	0
3123771 200903	1329	38.4	92450.00	42.66	0	1	0
3123881 200903	1329	38.5	93900.00	42.60	0	1	0
3123981 200903	1329	38.6	92237.50	42.66	0	1	0
3124081 200903	1329	38.7	93937.50	42.57	0	1	0
3124181 200903	1329	38.8	93762.50	42.68	0	1	0
3124281 200903	1329	38.9	93675.00	42.83	0	1	0
3124381 200903	1329	39.0	95037.50	42.78	0	1	0
3124481 200903	1329	39.1	93162.50	42.80	0	1	0
3124581 200903	1329	39.2	93200.00	42.78	0	1	0
3124681 200903	1329	39.3	94400.00	42.68	0	1	0
3124781 200903	1329	39.4	90912.50	42.68	0	1	0
3124891 200903	1329	39.5	94537.50	42.61	0	1	0
3124990 200903	1329	39.6	94537.50	42.64	0	1	0
3125090 200903	1329	39.7	95012.50	42.74	0	1	0
3125190 200903	1329	39.8	93887.50	42.79	0	1	0
3125290 200903	1329	39.9	96100.00	42.80	0	1	0
3125390 200903	1329	40.0	93862.50	42.91	0	1	0
3125490 200903	1329	40.1	93887.50	42.85	0	1	0
3125590 200903	1329	40.2	93350.00	42.89	0	1	0
3125690 200903	1329	40.3	94375.00	42.89	0	1	0
3125790 200903	1329	40.4	92712.50	42.89	0	1	0
3125900 200903	1329	40.5	94837.50	42.97	0	1	0
3126000 200903	1329	40.6	95237.50	42.99	0	1	0
3126100 200903	1329	40.7	92362.50	43.02	0	1	0
3126200 200903	1329	40.8	94000.00	42.90	0	1	0
3126300 200903	1329	40.9	96775.00	42.90	0	1	0
3126400 200903	1329	41.0	94312.50	42.93	0	1	0
3126500 200903	1329	41.1	95362.50	42.95	0	1	0
3126600 200903	1329	41.2	94237.50	43.02	0	1	0
3126700 200903	1329	41.3	94150.00	43.06	0	1	0
3126800 200903	1329	41.4	91687.50	43.05	0	1	0
3126900 200903	1329	41.5	94450.00	43.00	0	1	0
3126999 200903	1329	41.6	92662.50	42.99	0	1	0
3127110 200903	1329	41.7	93412.50	42.87	0	1	0
3127199 200903	1329	41.8	91775.00	42.92	0	1	0
3127299 200903	1329	41.9	94175.00	42.82	0	1	0
3127399 200903	1329	42.0	93912.50	42.70	0	1	0
3127499 200903	1329	42.1	95587.50	42.68	0	1	0
3127609 200903	1329	42.2	93837.50	42.69	0	1	0
3127699 200903	1329	42.3	93287.50	42.67	0	1	0
3127799 200903	1329	42.4	94012.50	42.64	0	1	0
3127909 200903	1329	42.5	94687.50	42.74	0	1	0
3128009 200903	1329	42.6	95075.00	42.75	0	1	0
3128109 200903	1329	42.7	93600.00	42.86	0	1	0
3128209 200903	1329	42.8	96125.00	42.87	0	1	0
3128309 200903	1329	42.9	93175.00	43.06	0	1	0
3128409 200903	1329	43.0	94512.50	43.02	0	1	0
3128509 200903	1329	43.1	93075.00	43.05	0	1	0
3128609 200903	1329	43.2	92225.00	42.93	0	1	0
3128709 200903	1329	43.3	95000.00	42.86	0	1	0
3128809 200903	1329	43.4	93975.00	42.94	0	1	0
3128919 200903	1329	43.5	92475.00	42.94	0	1	0
3129018 200903	1329	43.6	95262.50	42.84	0	1	0
3129118 200903	1329	43.7	92487.50	42.84	0	1	0
3129218 200903	1329	43.8	94312.50	42.79	0	1	0
3129318 200903	1329	43.9	92812.50	42.71	0	1	0
3129418 200903	1329	44.0	93037.50	42.70	0	1	0
3129518 200903	1329	44.1	93112.50	42.63	0	1	0
3129618 200903	1329	44.2	95437.50	42.63	0	1	0
3129718 200903	1329	44.3	93737.50	42.78	0	1	0
3129818 200903	1329	44.4	92400.00	42.72	0	1	0
3129928 200903	1329	44.5	94637.50	42.65	0	1	0
3130028 200903	1329	44.6	95325.00	42.75	0	1	0
3130128 200903	1329	44.7	94800.00	42.75	0	1	0
3130228 200903	1329	44.8	92537.50	42.85	0	1	0
3130328 200903	1329	44.9	94337.50	42.77	0	1	0
3130428 200903	1329	45.0	95812.50	42.84	0	1	0
3130528 200903	1329	45.1	93925.00	42.97	0	1	0
3130628 200903	1329	45.2	93475.00	43.00	0	1	0
3130728 200903	1329	45.3	93762.50	42.91	0	1	0
3130828 200903	1329	45.4	93725.00	42.92	0	1	0
3130928 200903	1329	45.5	94600.00	42.98	0	1	0
3131027 200903	1329	45.6	94075.00	42.97	0	1	0
3131137 200903	1329	45.7	94175.00	42.92	0	1	0
3131227 200903	1329	45.8	92687.50	42.89	0	1	0
3131327 200903	1329	45.9	91937.50	42.90	0	1	0
3131427 200903	1329	46.0	93387.50	42.79	0	1	0
3131527 200903	1329	46.1	94312.50	42.68	0	1	0
3131637 200903	1329	46.2	94375.00	42.70	0	1	0
3131727 200903	1329	46.3	97587.50	42.74	0	1	0
3131827 200903	1329	46.4	94800.00	42.91	0	1	0
3131937 200903	1329	46.5	93500.00	42.96	0	1	0
3132037 200903	1329	46.6	94875.00	42.91	0	1	0
3132137 200903	1329	46.7	92225.00	42.94	0	1	0
3132237 200903	1329	46.8	94700.00	42.86	0	1	0
3132337 200903	1329	46.9	94725.00	42.95	0	1	0
3132437 200903	1329	47.0	95937.50	43.07	0	1	0
3132537 200903	1329	47.1	94537.50	43.19	0	1	0
3132637 200903	1329	47.2	96175.00	43.20	0	1	0
3132737 200903	1329	47.3	94050.00	43.28	0	1	0
3132837 200903	1329	47.4	95312.50	43.12	0	1	0
3132946 200903	1329	47.5	94937.50	43.14	0	1	0
3133046 200903	1329	47.6	92337.50	43.21	0	1	0
3133146 200903	1329	47.7	94150.00	43.09	0	1	0
3133246 200903	1329	47.8	95987.50	43.18	0	1	0
3133346 200903	1329	47.9	94900.00	43.24	0	1	0
3133446 200903	1329	48.0	92787.50	43.24	0	1	0
3133546 200903	1329	48.1	94662.50	43.10	0	1	0
3133646 200903	1329	48.2	94337.50	43.11	0	1	0
3133746 200903	1329	48.3	91925.00	43.03	0	1	0
3133846 200903	1329	48.4	92112.50	42.93	0	1	0
3133956 200903	1329	48.5	94587.50	42.79	0	1	0
3134056 200903	1329	48.6	92712.50	42.77	0	1	0
3134156 200903	1329	48.7	94212.50	42.79	0	1	0
3134256 200903	1329	48.8	93800.00	42.79	0	1	0
3134356 200903	1329	48.9	93137.50	42.69	0	1	0
3134456 200903	1329	49.0	92887.50	42.61	0	1	0
3134556 200903	1329	49.1	93700.00	42.62	0	1	0
3134656 200903	1329	49.2	93912.50	42.57	0	1	0
3134755 200903	1329	49.3	92637.50	42.55	0	1	0
3134856 200903	1329	49.4	93962.50	42.59	0	1	0
3134955 200903	1329	49.5	95562.50	42.67	0	1	0
3135055 200903	1329	49.6	94412.50	42.71	0	1	0
3135155 200903	1329	49.7	94425.00	42.79	0	1	0
3135255 200903	1329	49.8	93512.50	42.80	0	1	0
3135355 200903	1329	49.9	94837.50	42.79	0	1	0
3135455 200903	1329	50.0	92625.00	42.86	0	1	0
3135555 200903	1329	50.1	94312.50	42.85	0	1	0
3135655 200903	1329	50.2	93450.00	42.88	0	1	0
3135755 200903	1329	50.3	96550.00	42.86	0	1	0
3135855 200903	1329	50.4	95050.00	43.03	0	1	0
3135965 200903	1329	50.5	94550.00	43.08	0	1	0
3136065 200903	1329	50.6	91825.00	43.04	0	1	0
3136165 200903	1329	50.7	93212.50	42.92	0	1	0
3136265 200903	1329	50.8	93725.00	42.87	0	1	0
3136365 200903	1329	50.9	95787.50	42.88	0	1	0
3136465 200903	1329	51.0	92962.50	42.92	0	1	0
3136565 200903	1329	51.1	94287.50	42.93	0	1	0
3136665 200903	1329	51.2	93000.00	42.93	0	1	0
3136765 200903	1329	51.3	94787.50	42.91	0	1	0
3136865 200903	1329	51.4	93787.50	42.83	0	1	0
3136974 200903	1329	51.5	93287.50	42.78	0	1	0
3137074 200903	1329	51.6	94137.50	42.72	0	1	0
3137174 200903	1329	51.7	91912.50	42.82	0	1	0
3137274 200903	1329	51.8	93100.00	42.77	0	1	0
3137374 200903	1329	51.9	95787.50	42.74	0	1	0
3137474 200903	1329	52.0	93987.50	42.74	0	1	0
3137574 200903	1329	52.1	93987.50	42.78	0	1	0
3137674 200903	1329	52.2	92775.00	42.77	0	1	0
3137774 200903	1329	52.3	92275.00	42.76	0	1	0
3137874 200903	1329	52.4	94487.50	42.65	0	1	0
3137984 200903	1329	52.5	91275.00	42.68	0	1	0
3138074 200903	1329	52.6	93962.50	42.59	0	1	0
3138204 200903	1329	52.7	94237.50	42.58	0	1	0
3138284 200903	1329	52.8	91575.00	42.68	0	1	0
3138374 200903	1329	52.9	94887.50	42.62	0	1	0
3138484 200903	1329	53.0	94737.50	42.58	0	1	0
3138574 200903	1329	53.1	93187.50	42.61	0	1	0
3138684 200903	1329	53.2	92350.00	42.57	0	1	0
3138783 200903	1329	53.3	93350.00	42.55	0	1	0
3138874 200903	1329	53.4	92900.00	42.60	0	1	0
3138983 200903	1329	53.5	91212.50	42.53	0	1	0
3139083 200903	1329	53.6	94550.00	42.53	0	1	0
3139183 200903	1329	53.7	93537.50	42.55	0	1	0
3139283 200903	1329	53.8	95837.50	42.52	0	1	0
3139383 200903	1329	53.9	93037.50	42.71	0	1	0
3139483 200903	1329	54.0	94912.50	42.63	0	1	0
3139583 200903	1329	54.1	93275.00	42.64	0	1	0
3139683 200903	1329	54.2	95787.50	42.64	0	1	0
3139783 200903	1329	54.3	95425.00	42.80	0	1	0
3139883 200903	1329	54.4	93312.50	42.89	0	1	0
3139983 200903	1329	54.5	93425.00	42.91	0	1	0
3140093 200903	1329	54.6	94400.00	43.01	0	1	0
3140193 200903	1329	54.7	92587.50	43.00	0	1	0
3140293 200903	1329	54.8	95625.00	42.96	0	1	0
3140393 200903	1329	54.9	94275.00	42.95	0	1	0
3140493 200903	1329	55.0	93862.50	43.01	0	1	0
3140593 200903	1329	55.1	93287.50	42.96	0	1	0
3140693 200903	1329	55.2	94862.50	42.96	0	1	0
3140793 200903	1329	55.3	95762.50	42.92	0	1	0
3140893 200903	1329	55.4	94225.00	42.93	0	1	0
3140993 200903	1329	55.5	94950.00	42.97	0	1	0
3141103 200903	1329	55.6	97762.50	43.04	0	1	0
3141202 200903	1329	55.7	96450.00	43.19	0	1	0
3141302 200903	1329	55.8	95712.50	43.37	0	1	0
3141402 200903	1329	55.9	92325.00	43.37	0	1	0
3141502 200903	1329	56.0	94937.50	43.28	0	1	0
3141602 200903	1329	56.1	94725.00	43.33	0	1	0
3141702 200903	1329	56.2	95662.50	43.40	0	1	0
3141802 200903	1329	56.3	94837.50	43.43	0	1	0
3141902 200903	1329	56.4	95762.50	43.39	0	1	0
3142002 200903	1329	56.5	92000.00	43.46	0	1	0
3142102 200903	1329	56.6	93250.00	43.33	0	1	0
3142212 200903	1329	56.7	94062.50	43.12	0	1	0
3142302 200903	1329	56.8	92350.00	43.02	0	1	0
3142402 200903	1329	56.9	94275.00	42.87	0	1	0
3142502 200903	1329	57.0	94550.00	42.95	0	1	0
3142602 200903	1329	57.1	92287.50	42.94	0	1	0
3142713 200903	1329	57.2	94187.50	42.83	0	1	0
3142802 200903	1329	57.3	93175.00	42.76	0	1	0
3142902 200903	1329	57.4	93837.50	42.69	0	1	0
3143002 200903	1329	57.5	91937.50	42.60	0	1	0
3143112 200903	1329	57.6	93737.50	42.60	0	1	0
3143212 200903	1329	57.7	95350.00	42.62	0	1	0
3143312 200903	1329	57.8	93275.00	42.68	0	1	0
3143412 200903	1329	57.9	93150.00	42.72	0	1	0
3143512 200903	1329	58.0	93312.50	42.67	0	1	0
3143612 200903	1329	58.1	96637.50	42.61	0	1	0
3143712 200903	1329	58.2	95750.00	42.81	0	1	0
3143812 200903	1329	58.3	94762.50	42.88	0	1	0
3143912 200903	1329	58.4	93600.00	42.95	0	1	0
3144012 200903	1329	58.5	93387.50	42.94	0	1	0
3144122 200903	1329	58.6	93537.50	43.00	0	1	0
3144222 200903	1329	58.7	93662.50	42.99	0	1	0
3144322 200903	1329	58.8	95087.50	42.92	0	1	0
3144421 200903	1329	58.9	94550.00	43.00	0	1	0
3144522 200903	1329	59.0	94587.50	43.06	0	1	0
3144622 200903	1329	59.1	92687.50	43.12	0	1	0
3144721 200903	1329	59.2	93600.00	42.94	0	1	0
3144821 200903	1329	59.3	93662.50	42.85	0	1	0
3144921 200903	1329	59.4	92987.50	42.80	0	1	0
3145021 200903	1329	59.5	94575.00	42.77	0	1	0
3145131 200903	1329	59.6	92550.00	42.82	0	1	0
3145231 200903	1329	59.7	92637.50	42.78	0	1	0
3145331 200903	1329	59.8	93175.00	42.73	0	1	0
3145431 200903	1329	59.9	94450.00	42.65	0	1	0
3145532 200903	1330	0.0	92950.00	42.64	0	1	0
3145622 200903	1330	0.1	91637.50	42.57	0	1	0
3145732 200903	1330	0.2	95162.50	42.52	0	1	0
3145832 200903	1330	0.3	93112.50	42.59	0	1	0
3145922 200903	1330	0.4	94725.00	42.57	0	1	0
3146032 200903	1330	0.5	93675.00	42.64	0	1	0
3146132 200903	1330	0.6	94537.50	42.60	0	1	0
3146231 200903	1330	0.7	93262.50	42.69	0	1	0
3146331 200903	1330	0.8	94925.00	42.72	0	1	0
3146431 200903	1330	0.9	95012.50	42.80	0	1	0
3146531 200903	1330	1.0	95862.50	42.83	0	1	0
3146631 200903	1330	1.1	95287.50	42.96	0	1	0
3146731 200903	1330	1.2	94587.50	43.12	0	1	0
3146831 200903	1330	1.3	94637.50	43.09	0	1	0
3146931 200903	1330	1.4	93500.00	43.16	0	1	0
3147031 200903	1330	1.5	94712.50	43.11	0	1	0
3147141 200903	1330	1.6	94525.00	43.15	0	1	0
3147241 200903	1330	1.7	93025.00	43.15	0	1	0
3147341 200903	1330	1.8	95337.50	43.14	0	1	0
3147441 200903	1330	1.9	94162.50	43.16	0	1	0
3147541 200903	1330	2.0	94150.00	43.12	0	1	0
3147641 200903	1330	2.1	92425.00	43.05	0	1	0
3147741 200903	1330	2.2	96550.00	42.92	0	1	0
3147841 200903	1330	2.3	92400.00	43.01	0	1	0
3147940 200903	1330	2.4	94637.50	42.91	0	1	0
3148040 200903	1330	2.5	93462.50	42.96	0	1	0
3148150 200903	1330	2.6	94612.50	42.90	0	1	0
3148250 200903	1330	2.7	93425.00	42.90	0	1	0
3148350 200903	1330	2.8	93937.50	42.92	0	1	0
3148450 200903	1330	2.9	95762.50	42.86	0	1	0
3148550 200903	1330	3.0	94812.50	42.93	0	1	0
3148650 200903	1330	3.1	95162.50	42.96	0	1	0
3148750 200903	1330	3.2	95100.00	43.08	0	1	0
3148850 200903	1330	3.3	94850.00	43.02	0	1	0
3148950 200903	1330	3.4	92300.00	43.13	0	1	0
3149050 200903	1330	3.5	92950.00	43.02	0	1	0
3149150 200903	1330	3.6	94412.50	43.00	0	1	0
3149260 200903	1330	3.7	94600.00	42.99	0	1	0
3149350 200903	1330	3.8	94125.00	43.04	0	1	0
3149450 200903	1330	3.9	94425.00	43.05	0	1	0
3149550 200903	1330	4.0	95312.50	42.99	0	1	0
3149650 200903	1330	4.1	95187.50	43.02	0	1	0
3149760 200903	1330	4.2	92337.50	43.02	0	1	0
3149849 200903	1330	4.3	94462.50	42.89	0	1	0
3149949 200903	1330	4.4	94625.00	42.88	0	1	0
3150049 200903	1330	4.5	94787.50	42.98	0	1	0
3150159 200903	1330	4.6	94125.00	43.06	0	1	0
3150259 200903	1330	4.7	93425.00	43.05	0	1	0
3150359 200903	1330	4.8	93487.50	43.00	0	1	0
3150459 200903	1330	4.9	90125.00	42.97	0	1	0
3150559 200903	1330	5.0	93862.50	42.77	0	1	0
3150659 200903	1330	5.1	93125.00	42.71	0	1	0
3150759 200903	1330	5.2	94562.50	42.62	0	1	0
3150859 200903	1330	5.3	93600.00	42.72	0	1	0
3150959 200903	1330	5.4	93712.50	42.68	0	1	0
3151059 200903	1330	5.5	92962.50	42.64	0	1	0
3151169 200903	1330	5.6	95937.50	42.55	0	1	0
3151269 200903	1330	5.7	92912.50	42.64	0	1	0
3151369 200903	1330	5.8	92250.00	42.61	0	1	0
3151469 200903	1330	5.9	94725.00	42.56	0	1	0
3151568 200903	1330	6.0	94762.50	42.76	0	1	0
3151668 200903	1330	6.1	91612.50	42.80	0	1	0
3151768 200903	1330	6.2	94725.00	42.74	0	1	0
3151868 200903	1330	6.3	93700.00	42.74	0	1	0
3151968 200903	1330	6.4	93737.50	42.75	0	1	0
3152068 200903	1330	6.5	96125.00	42.75	0	1	0
3152178 200903	1330	6.6	93387.50	42.89	0	1	0
3152278 200903	1330	6.7	94487.50	42.78	0	1	0
3152378 200903	1330	6.8	96637.50	42.85	0	1	0
3152478 200903	1330	6.9	93475.00	43.05	0	1	0
3152578 200903	1330	7.0	93700.00	42.99	0	1	0
3152678 200903	1330	7.1	95737.50	42.94	0	1	0
3152778 200903	1330	7.2	95700.00	43.13	0	1	0
3152878 200903	1330	7.3	92562.50	43.17	0	1	0
3152978 200903	1330	7.4	92125.00	43.12	0	1	0
3153078 200903	1330	7.5	93375.00	43.05	0	1	0
3153178 200903	1330	7.6	93712.50	42.92	0	1	0
3153278 200903	1330	7.7	94475.00	42.94	0	1	0
3153378 200903	1330	7.8	95187.50	42.94	0	1	0
3153478 200903	1330	7.9	91662.50	42.87	0	1	0
3153578 200903	1330	8.0	95100.00	42.79	0	1	0
3153678 200903	1330	8.1	94000.00	42.85	0	1	0
3153778 200903	1330	8.2	92200.00	42.78	0	1	0
3153877 200903	1330	8.3	93600.00	42.62	0	1	0
3153977 200903	1330	8.4	94175.00	42.66	0	1	0
3154077 200903	1330	8.5	91412.50	42.76	0	1	0
3154187 200903	1330	8.6	95150.00	42.67	0	1	0
3154287 200903	1330	8.7	95975.00	42.73	0	1	0
3154387 200903	1330	8.8	94075.00	42.80	0	1	0
3154487 200903	1330	8.9	95362.50	42.75	0	1	0
3154587 200903	1330	9.0	93500.00	42.92	0	1	0
3154687 200903	1330	9.1	95537.50	42.85	0	1	0
3154787 200903	1330	9.2	95500.00	42.91	0	1	0
3154887 200903	1330	9.3	95637.50	43.06	0	1	0
3154987 200903	1330	9.4	92900.00	43.15	0	1	0
3155087 200903	1330	9.5	91187.50	43.10	0	1	0
3155197 200903	1330	9.6	93112.50	43.09	0	1	0
3155297 200903	1330	9.7	93100.00	43.00	0	1	0
3155397 200903	1330	9.8	94275.00	42.87	0	1	0
3155497 200903	1330	9.9	93175.00	42.88	0	1	0
3155596 200903	1330	10.0	92987.50	42.78	0	1	0
3155696 200903	1330	10.1	94362.50	42.75	0	1	0
3155796 200903	1330	10.2	93250.00	42.70	0	1	0
3155896 200903	1330	10.3	94587.50	42.60	0	1	0
3155996 200903	1330	10.4	93862.50	42.55	0	1	0
3156096 200903	1330	10.5	93912.50	42.60	0	1	0
3156205 200903	1330	10.6	95062.50	42.72	0	1	0
3156305 200903	1330	10.7	93262.50	42.81	0	1	0
3156405 200903	1330	10.8	94062.50	42.81	0	1	0
3156505 200903	1330	10.9	93312.50	42.80	0	1	0
3156605 200903	1330	11.0	94700.00	42.81	0	1	0
3156705 200903	1330	11.1	95700.00	42.89	0	1	0
3156805 200903	1330	11.2	94400.00	42.95	0	1	0
3156905 200903	1330	11.3	96162.50	43.00	0	1	0
3157005 200903	1330	11.4	95225.00	43.07	0	1	0
3157105 200903	1330	11.5	95700.00	43.13	0	1	0
3157205 200903	1330	11.6	95012.50	43.21	0	1	0
3157315 200903	1330	11.7	93662.50	43.21	0	1	0
3157405 200903	1330	11.8	92287.50	43.23	0	1	0
3157505 200903	1330	11.9	92587.50	43.15	0	1	0
3157605 200903	1330	12.0	92762.50	43.11	0	1	0
3157705 200903	1330	12.1	93362.50	43.03	0	1	0
3157815 200903	1330	12.2	94012.50	42.92	0	1	0
3157905 200903	1330	12.3	95275.00	42.90	0	1	0
3158005 200903	1330	12.4	94987.50	42.86	0	1	0
3158104 200903	1330	12.5	96050.00	42.85	0	1	0
3158214 200903	1330	12.6	93200.00	42.87	0	1	0
3158315 200903	1330	12.7	91100.00	42.79	0	1	0
3158414 200903	1330	12.8	93575.00	42.67	0	1	0
3158514 200903	1330	12.9	92925.00	42.73	0	1	0
3158614 200903	1330	13.0	92387.50	42.75	0	1	0
3158714 200903	1330	13.1	95012.50	42.73	0	1	0
3158814 200903	1330	13.2	93650.00	42.80	0	1	0
3158914 200903	1330	13.3	92337.50	42.79	0	1	0
3159014 200903	1330	13.4	94512.50	42.66	0	1	0
3159114 200903	1330	13.5	95662.50	42.63	0	1	0
3159224 200903	1330	13.6	95212.50	42.62	0	1	0
3159324 200903	1330	13.7	94300.00	42.71	0	1	0
3159424 200903	1330	13.8	95412.50	42.85	0	1	0
3159524 200903	1330	13.9	95787.50	42.93	0	1	0
3159624 200903	1330	14.0	93612.50	43.06	0	1	0
3159724 200903	1330	14.1	91525.00	43.12	0	1	0
3159824 200903	1330	14.2	92050.00	42.96	0	1	0
3159924 200903	1330	14.3	93700.00	42.89	0	1	0
3200023 200903	1330	14.4	93212.50	42.95	0	1	0
3200124 200903	1330	14.5	94600.00	42.89	0	1	0
3200233 200903	1330	14.6	95037.50	42.84	0	1	0
3200333 200903	1330	14.7	92762.50	42.84	0	1	0
3200433 200903	1330	14.8	94600.00	42.77	0	1	0
3200533 200903	1330	14.9	94262.50	42.73	0	1	0
3200633 200903	1330	15.0	94075.00	42.66	0	1	0
3200733 200903	1330	15.1	91537.50	42.68	0	1	0
3200833 200903	1330	15.2	92562.50	42.68	0	1	0
3200933 200903	1330	15.3	94225.00	42.71	0	1	0
3201033 200903	1330	15.4	95675.00	42.73	0	1	0
3201133 200903	1330	15.5	92587.50	42.84	0	1	0
3201233 200903	1330	15.6	94062.50	42.75	0	1	0
3201333 200903	1330	15.7	93100.00	42.71	0	1	0
3201433 200903	1330	15.8	93975.00	42.72	0	1	0
3201533 200903	1330	15.9	94487.50	42.69	0	1	0
3201633 200903	1330	16.0	92475.00	42.70	0	1	0
3201733 200903	1330	16.1	91625.00	42.63	0	1	0
3201843 200903	1330	16.2	93562.50	42.63	0	1	0
3201933 200903	1330	16.3	94250.00	42.68	0	1	0
3202032 200903	1330	16.4	93900.00	42.68	0	1	0
3202133 200903	1330	16.5	93887.50	42.60	0	1	0
3202243 200903	1330	16.6	93212.50	42.66	0	1	0
3202343 200903	1330	16.7	92825.00	42.62	0	1	0
3202442 200903	1330	16.8	92625.00	42.61	0	1	0
3202542 200903	1330	16.9	95675.00	42.55	0	1	0
3202642 200903	1330	17.0	93075.00	42.60	0	1	0
3202742 200903	1330	17.1	91500.00	42.63	0	1	0
3202842 200903	1330	17.2	93712.50	42.62	0	1	0
3202942 200903	1330	17.3	92062.50	42.63	0	1	0
3203042 200903	1330	17.4	93825.00	42.53	0	1	0
3203142 200903	1330	17.5	94900.00	42.53	0	1	0
3203252 200903	1330	17.6	96562.50	42.57	0	1	0
3203352 200903	1330	17.7	94825.00	42.72	0	1	0
3203452 200903	1330	17.8	94550.00	42.81	0	1	0
3203552 200903	1330	17.9	93187.50	42.90	0	1	0
3203652 200903	1330	18.0	92662.50	42.79	0	1	0
3203752 200903	1330	18.1	92337.50	42.77	0	1	0
3203852 200903	1330	18.2	94075.00	42.81	0	1	0
3203952 200903	1330	18.3	92475.00	42.82	0	1	0
3204051 200903	1330	18.4	93687.50	42.84	0	1	0
3204152 200903	1330	18.5	94062.50	42.84	0	1	0
3204261 200903	1330	18.6	92500.00	42.80	0	1	0
3204361 200903	1330	18.7	94725.00	42.62	0	1	0
3204461 200903	1330	18.8	92587.50	42.61	0	1	0
3204551 200903	1330	18.9	92512.50	42.52	0	1	0
3204661 200903	1330	19.0	94187.50	42.49	0	1	0
3204761 200903	1330	19.1	94550.00	42.56	0	1	0
3204861 200903	1330	19.2	96587.50	42.66	0	1	0
3204961 200903	1330	19.3	94625.00	42.77	0	1	0
3205061 200903	1330	19.4	94412.50	42.87	0	1	0
3205161 200903	1330	19.5	95250.00	42.90	0	1	0
3205261 200903	1330	19.6	95200.00	42.96	0	1	0
3205361 200903	1330	19.7	95050.00	43.08	0	1	0
3205461 200903	1330	19.8	94525.00	43.09	0	1	0
3205561 200903	1330	19.9	92625.00	43.18	0	1	0
3205661 200903	1330	20.0	95225.00	43.19	0	1	0
3205761 200903	1330	20.1	92912.50	43.23	0	1	0
3205861 200903	1330	20.2	93262.50	43.16	0	1	0
3205961 200903	1330	20.3	94862.50	43.01	0	1	0
3206061 200903	1330	20.4	93475.00	43.02	0	1	0
3206161 200903	1330	20.5	95562.50	42.98	0	1	0
3206270 200903	1330	20.6	94762.50	42.99	0	1	0
3206370 200903	1330	20.7	95312.50	42.97	0	1	0
3206470 200903	1330	20.8	95962.50	42.98	0	1	0
3206570 200903	1330	20.9	94375.00	43.05	0	1	0
3206670 200903	1330	21.0	93687.50	43.13	0	1	0
3206770 200903	1330	21.1	94437.50	43.06	0	1	0
3206870 200903	1330	21.2	92862.50	43.13	0	1	0
3206970 200903	1330	21.3	92900.00	43.11	0	1	0
3207070 200903	1330	21.4	94212.50	43.02	0	1	0
3207170 200903	1330	21.5	95337.50	43.05	0	1	0
3207280 200903	1330	21.6	95462.50	43.04	0	1	0
3207380 200903	1330	21.7	93150.00	43.07	0	1	0
3207480 200903	1330	21.8	95087.50	42.98	0	1	0
3207580 200903	1330	21.9	92575.00	42.94	0	1	0
3207680 200903	1330	22.0	93100.00	42.86	0	1	0
3207780 200903	1330	22.1	92537.50	42.83	0	1	0
3207880 200903	1330	22.2	94600.00	42.75	0	1	0
3207980 200903	1330	22.3	93775.00	42.82	0	1	0
3208080 200903	1330	22.4	93850.00	42.86	0	1	0
3208179 200903	1330	22.5	95137.50	42.85	0	1	0
3208279 200903	1330	22.6	93875.00	42.84	0	1	0
3208389 200903	1330	22.7	94087.50	42.77	0	1	0
3208479 200903	1330	22.8	94962.50	42.81	0	1	0
3208579 200903	1330	22.9	94612.50	42.80	0	1	0
3208679 200903	1330	23.0	93812.50	42.89	0	1	0
3208779 200903	1330	23.1	94262.50	42.93	0	1	0
3208889 200903	1330	23.2	95337.50	43.00	0	1	0
3208979 200903	1330	23.3	92487.50	43.04	0	1	0
3209079 200903	1330	23.4	93087.50	42.98	0	1	0
3209189 200903	1330	23.5	93725.00	42.94	0	1	0
3209289 200903	1330	23.6	95325.00	42.88	0	1	0
3209389 200903	1330	23.7	93675.00	42.95	0	1	0
3209489 200903	1330	23.8	93987.50	42.93	0	1	0
3209589 200903	1330	23.9	95725.00	42.88	0	1	0
3209689 200903	1330	24.0	94187.50	42.93	0	1	0
3209789 200903	1330	24.1	91637.50	42.95	0	1	0
3209889 200903	1330	24.2	95050.00	42.83	0	1	0
3209989 200903	1330	24.3	94350.00	42.82	0	1	0
3210088 200903	1330	24.4	93675.00	42.90	0	1	0
3210188 200903	1330	24.5	92275.00	42.93	0	1	0
3210298 200903	1330	24.6	94125.00	42.86	0	1	0
3210398 200903	1330	24.7	94162.50	42.81	0	1	0
3210498 200903	1330	24.8	93337.50	42.83	0	1	0
3210598 200903	1330	24.9	95525.00	42.80	0	1	0
3210698 200903	1330	25.0	93162.50	42.79	0	1	0
3210798 200903	1330	25.1	94650.00	42.75	0	1	0
3210898 200903	1330	25.2	91400.00	42.88	0	1	0
3210998 200903	1330	25.3	95312.50	42.72	0	1	0
3211098 200903	1330	25.4	94037.50	42.76	0	1	0
3211198 200903	1330	25.5	95587.50	42.78	0	1	0
3211308 200903	1330	25.6	93500.00	42.93	0	1	0
3211408 200903	1330	25.7	93112.50	42.90	0	1	0
3211508 200903	1330	25.8	92225.00	42.85	0	1	0
3211608 200903	1330	25.9	94525.00	42.80	0	1	0
3211708 200903	1330	26.0	95362.50	42.76	0	1	0
3211808 200903	1330	26.1	93912.50	42.86	0	1	0
3211908 200903	1330	26.2	93525.00	42.82	0	1	0
3212008 200903	1330	26.3	92800.00	42.92	0	1	0
3212108 200903	1330	26.4	95787.50	42.81	0	1	0
3212208 200903	1330	26.5	94287.50	42.89	0	1	0
3212308 200903	1330	26.6	92887.50	42.83	0	1	0
3212418 200903	1330	26.7	91337.50	42.80	0	1	0
3212507 200903	1330	26.8	91687.50	42.72	0	1	0
3212607 200903	1330	26.9	92737.50	42.70	0	1	0
3212707 200903	1330	27.0	94187.50	42.61	0	1	0
3212807 200903	1330	27.1	92537.50	42.56	0	1	0
3212917 200903	1330	27.2	95162.50	42.50	0	1	0
3213007 200903	1330	27.3	96025.00	42.57	0	1	0
3213107 200903	1330	27.4	94512.50	42.72	0	1	0
3213207 200903	1330	27.5	92937.50	42.66	0	1	0
3213317 200903	1330	27.6	91612.50	42.60	0	1	0
3213417 200903	1330	27.7	94300.00	42.54	0	1	0
3213517 200903	1330	27.8	94812.50	42.68	0	1	0
3213617 200903	1330	27.9	93962.50	42.82	0	1	0
3213717 200903	1330	28.0	93425.00	42.87	0	1	0
3213817 200903	1330	28.1	93312.50	42.84	0	1	0
3213917 200903	1330	28.2	95287.50	42.87	0	1	0
3214017 200903	1330	28.3	92987.50	42.88	0	1	0
3214117 200903	1330	28.4	93362.50	42.74	0	1	0
3214217 200903	1330	28.5	93900.00	42.69	0	1	0
3214327 200903	1330	28.6	92725.00	42.73	0	1	0
3214427 200903	1330	28.7	92725.00	42.78	0	1	0
3214527 200903	1330	28.8	95425.00	42.71	0	1	0
3214627 200903	1330	28.9	93275.00	42.74	0	1	0
3214726 200903	1330	29.0	94187.50	42.71	0	1	0
3214826 200903	1330	29.1	93700.00	42.74	0	1	0
3214926 200903	1330	29.2	92325.00	42.76	0	1	0
3215026 200903	1330	29.3	95237.50	42.63	0	1	0
3215126 200903	1330	29.4	94125.00	42.73	0	1	0
3215226 200903	1330	29.5	91537.50	42.76	0	1	0
3215336 200903	1330	29.6	93537.50	42.66	0	1	0
3215436 200903	1330	29.7	93537.50	42.69	0	1	0
3215536 200903	1330	29.8	93137.50	42.73	0	1	0
3215636 200903	1330	29.9	94425.00	42.63	0	1	0
3215736 200903	1330	30.0	94362.50	42.68	0	1	0
3215836 200903	1330	30.1	94650.00	42.69	0	1	0
3215936 200903	1330	30.2	91937.50	42.73	0	1	0
3216036 200903	1330	30.3	94812.50	42.71	0	1	0
3216136 200903	1330	30.4	94162.50	42.69	0	1	0
3216236 200903	1330	30.5	93737.50	42.69	0	1	0
3216335 200903	1330	30.6	93287.50	42.79	0	1	0
3216435 200903	1330	30.7	93287.50	42.78	0	1	0
3216535 200903	1330	30.8	93487.50	42.77	0	1	0
3216635 200903	1330	30.9	94537.50	42.79	0	1	0
3216735 200903	1330	31.0	93762.50	42.79	0	1	0
3216835 200903	1330	31.1	92550.00	42.76	0	1	0
3216935 200903	1330	31.2	91975.00	42.67	0	1	0
3217035 200903	1330	31.3	92875.00	42.67	0	1	0
3217135 200903	1330	31.4	94350.00	42.58	0	1	0
3217235 200903	1330	31.5	94250.00	42.59	0	1	0
3217345 200903	1330	31.6	94300.00	42.62	0	1	0
3217445 200903	1330	31.7	94300.00	42.66	0	1	0
3217545 200903	1330	31.8	94737.50	42.71	0	1	0
3217645 200903	1330	31.9	95250.00	42.76	0	1	0
3217745 200903	1330	32.0	94350.00	42.80	0	1	0
3217845 200903	1330	32.1	92512.50	42.82	0	1	0
3217945 200903	1330	32.2	93637.50	42.82	0	1	0
3218045 200903	1330	32.3	95675.00	42.90	0	1	0
3218145 200903	1330	32.4	95650.00	43.02	0	1	0
3218245 200903	1330	32.5	94612.50	43.08	0	1	0
3218355 200903	1330	32.6	97400.00	43.10	0	1	0
3218455 200903	1330	32.7	94562.50	43.24	0	1	0
3218554 200903	1330	32.8	94212.50	43.25	0	1	0
3218655 200903	1330	32.9	97175.00	43.22	0	1	0
3218754 200903	1330	33.0	94300.00	43.31	0	1	0
3218854 200903	1330	33.1	94175.00	43.31	0	1	0
3218954 200903	1330	33.2	93875.00	43.38	0	1	0
3219054 200903	1330	33.3	94212.50	43.39	0	1	0
3219154 200903	1330	33.4	94287.50	43.33	0	1	0
3219254 200903	1330	33.5	93025.00	43.27	0	1	0
3219364 200903	1330	33.6	92750.00	43.20	0	1	0
3219464 200903	1330	33.7	92750.00	42.99	0	1	0
3219564 200903	1330	33.8	96562.50	42.90	0	1	0
3219654 200903	1330	33.9	91725.00	43.01	0	1	0
3219764 200903	1330	34.0	92637.50	42.76	0	1	0
3219864 200903	1330	34.1	94525.00	42.69	0	1	0
3219964 200903	1330	34.2	94737.50	42.71	0	1	0
3220064 200903	1330	34.3	93412.50	42.74	0	1	0
3220164 200903	1330	34.4	94000.00	42.71	0	1	0
3220264 200903	1330	34.5	94825.00	42.70	0	1	0
3220363 200903	1330	34.6	95412.50	42.78	0	1	0
3220463 200903	1330	34.7	93612.50	42.90	0	1	0
3220563 200903	1330	34.8	94500.00	42.94	0	1	0
3220663 200903	1330	34.9	93412.50	42.84	0	1	0
3220763 200903	1330	35.0	94675.00	42.92	0	1	0
3220863 200903	1330	35.1	95837.50	43.01	0	1	0
3220963 200903	1330	35.2	93250.00	43.07	0	1	0
3221063 200903	1330	35.3	95175.00	43.00	0	1	0
3221163 200903	1330	35.4	93587.50	43.08	0	1	0
3221263 200903	1330	35.5	94350.00	43.06	0	1	0
3221373 200903	1330	35.6	95225.00	43.04	0	1	0
3221473 200903	1330	35.7	95212.50	43.03	0	1	0
3221573 200903	1330	35.8	93200.00	43.11	0	1	0
3221673 200903	1330	35.9	92987.50	43.05	0	1	0
3221773 200903	1330	36.0	93662.50	43.03	0	1	0
3221873 200903	1330	36.1	93887.50	42.98	0	1	0
3221973 200903	1330	36.2	95425.00	42.89	0	1	0
3222073 200903	1330	36.3	93362.50	42.99	0	1	0
3222173 200903	1330	36.4	91987.50	42.91	0	1	0
3222273 200903	1330	36.5	94037.50	42.84	0	1	0
3222382 200903	1330	36.6	94187.50	42.82	0	1	0
3222482 200903	1330	36.7	93250.00	42.78	0	1	0
3222582 200903	1330	36.8	93487.50	42.69	0	1	0
3222682 200903	1330	36.9	94175.00	42.70	0	1	0
3222782 200903	1330	37.0	94525.00	42.76	0	1	0
3222882 200903	1330	37.1	94587.50	42.79	0	1	0
3222982 200903	1330	37.2	93450.00	42.83	0	1	0
3223082 200903	1330	37.3	93062.50	42.74	0	1	0
3223182 200903	1330	37.4	91937.50	42.72	0	1	0
3223282 200903	1330	37.5	93137.50	42.72	0	1	0
3223382 200903	1330	37.6	93787.50	42.68	0	1	0
3223492 200903	1330	37.7	93850.00	42.66	0	1	0
3223582 200903	1330	37.8	92575.00	42.69	0	1	0
3223682 200903	1330	37.9	94112.50	42.65	0	1	0
3223782 200903	1330	38.0	95087.50	42.65	0	1	0
3223882 200903	1330	38.1	94362.50	42.67	0	1	0
3223992 200903	1330	38.2	94500.00	42.66	0	1	0
3224082 200903	1330	38.3	94562.50	42.71	0	1	0
3224182 200903	1330	38.4	92962.50	42.78	0	1	0
3224292 200903	1330	38.5	93375.00	42.82	0	1	0
3224392 200903	1330	38.6	96100.00	42.83	0	1	0
3224491 200903	1330	38.7	94800.00	42.94	0	1	0
3224591 200903	1330	38.8	95337.50	42.98	0	1	0
3224691 200903	1330	38.9	94350.00	43.10	0	1	0
3224791 200903	1330	39.0	93987.50	43.11	0	1	0
3224891 200903	1330	39.1	93087.50	43.07	0	1	0
3224991 200903	1330	39.2	94587.50	43.01	0	1	0
3225091 200903	1330	39.3	96687.50	43.01	0	1	0
3225191 200903	1330	39.4	94837.50	43.11	0	1	0
3225291 200903	1330	39.5	92250.00	43.19	0	1	0
3225401 200903	1330	39.6	94162.50	43.14	0	1	0
3225501 200903	1330	39.7	94100.00	43.05	0	1	0
3225601 200903	1330	39.8	92975.00	43.02	0	1	0
3225701 200903	1330	39.9	95100.00	42.92	0	1	0
3225801 200903	1330	40.0	93825.00	42.95	0	1	0
3225901 200903	1330	40.1	93987.50	42.94	0	1	0
3226001 200903	1330	40.2	92875.00	42.98	0	1	0
3226101 200903	1330	40.3	93850.00	42.91	0	1	0
3226201 200903	1330	40.4	94200.00	42.78	0	1	0
3226301 200903	1330	40.5	93925.00	42.75	0	1	0
3226411 200903	1330	40.6	93512.50	42.83	0	1	0
3226510 200903	1330	40.7	92612.50	42.80	0	1	0
3226611 200903	1330	40.8	92650.00	42.73	0	1	0
3226711 200903	1330	40.9	93162.50	42.71	0	1	0
3226810 200903	1330	41.0	94787.50	42.63	0	1	0
3226910 200903	1330	41.1	93500.00	42.67	0	1	0
3227010 200903	1330	41.2	94725.00	42.65	0	1	0
3227110 200903	1330	41.3	94175.00	42.73	0	1	0
3227210 200903	1330	41.4	93162.50	42.75	0	1	0
3227310 200903	1330	41.5	94000.00	42.70	0	1	0
3227410 200903	1330	41.6	94087.50	42.70	0	1	0
3227520 200903	1330	41.7	93537.50	42.73	0	1	0
3227610 200903	1330	41.8	96012.50	42.77	0	1	0
3227710 200903	1330	41.9	94487.50	42.92	0	1	0
3227810 200903	1330	42.0	94225.00	42.98	0	1	0
3227910 200903	1330	42.1	94800.00	42.96	0	1	0
3228020 200903	1330	42.2	92025.00	43.01	0	1	0
3228110 200903	1330	42.3	95012.50	42.89	0	1	0
3228210 200903	1330	42.4	94400.00	42.93	0	1	0
3228310 200903	1330	42.5	93150.00	42.99	0	1	0
3228420 200903	1330	42.6	94862.50	42.95	0	1	0
3228520 200903	1330	42.7	94637.50	42.98	0	1	0
3228620 200903	1330	42.8	92362.50	43.03	0	1	0
3228719 200903	1330	42.9	94500.00	42.87	0	1	0
3228819 200903	1330	43.0	93575.00	42.87	0	1	0
3228919 200903	1330	43.1	93325.00	42.84	0	1	0
3229019 200903	1330	43.2	95312.50	42.77	0	1	0
3229119 200903	1330	43.3	94250.00	42.92	0	1	0
3229219 200903	1330	43.4	92850.00	42.89	0	1	0
3229319 200903	1330	43.5	90625.00	42.82	0	1	0
3229429 200903	1330	43.6	92625.00	42.70	0	1	0
3229529 200903	1330	43.7	95487.50	42.60	0	1	0
3229629 200903	1330	43.8	94775.00	42.64	0	1	0
3229729 200903	1330	43.9	94025.00	42.75	0	1	0
3229829 200903	1330	44.0	93462.50	42.73	0	1	0
3229929 200903	1330	44.1	95175.00	42.72	0	1	0
3230029 200903	1330	44.2	93250.00	42.81	0	1	0
3230129 200903	1330	44.3	93337.50	42.71	0	1	0
3230229 200903	1330	44.4	93537.50	42.67	0	1	0
3230329 200903	1330	44.5	94225.00	42.70	0	1	0
3230429 200903	1330	44.6	94400.00	42.87	0	1	0
3230539 200903	1330	44.7	94687.50	42.95	0	1	0
3230639 200903	1330	44.8	93262.50	42.91	0	1	0
3230739 200903	1330	44.9	95450.00	42.84	0	1	0
3230839 200903	1330	45.0	95212.50	42.91	0	1	0
3230938 200903	1330	45.1	93550.00	42.98	0	1	0
3231038 200903	1330	45.2	93650.00	42.91	0	1	0
3231138 200903	1330	45.3	94012.50	42.93	0	1	0
3231238 200903	1330	45.4	92312.50	42.96	0	1	0
3231338 200903	1330	45.5	93012.50	42.90	0	1	0
3231438 200903	1330	45.6	91300.00	42.85	0	1	0
3231538 200903	1330	45.7	94000.00	42.71	0	1	0
3231638 200903	1330	45.8	92350.00	42.68	0	1	0
3231738 200903	1330	45.9	91950.00	42.64	0	1	0
3231838 200903	1330	46.0	95825.00	42.48	0	1	0
3231938 200903	1330	46.1	96062.50	42.51	0	1	0
3232038 200903	1330	46.2	92762.50	42.62	0	1	0
3232138 200903	1330	46.3	93487.50	42.58	0	1	0
3232238 200903	1330	46.4	94000.00	42.56	0	1	0
3232338 200903	1330	46.5	95000.00	42.63	0	1	0
3232438 200903	1330	46.6	93325.00	42.72	0	1	0
3232548 200903	1330	46.7	93562.50	42.81	0	1	0
3232648 200903	1330	46.8	92112.50	42.79	0	1	0
3232748 200903	1330	46.9	92912.50	42.78	0	1	0
3232848 200903	1330	47.0	94350.00	42.83	0	1	0
3232947 200903	1330	47.1	94987.50	42.76	0	1	0
3233047 200903	1330	47.2	94587.50	42.71	0	1	0
3233147 200903	1330	47.3	91100.00	42.79	0	1	0
3233247 200903	1330	47.4	92437.50	42.69	0	1	0
3233347 200903	1330	47.5	91800.00	42.62	0	1	0
3233447 200903	1330	47.6	94125.00	42.47	0	1	0
3233557 200903	1330	47.7	93062.50	42.51	0	1	0
3233657 200903	1330	47.8	92250.00	42.49	0	1	0
3233757 200903	1330	47.9	93700.00	42.49	0	1	0
3233857 200903	1330	48.0	93125.00	42.53	0	1	0
3233957 200903	1330	48.1	93075.00	42.47	0	1	0
3234057 200903	1330	48.2	92987.50	42.39	0	1	0
3234157 200903	1330	48.3	94600.00	42.31	0	1	0
3234257 200903	1330	48.4	91825.00	42.47	0	1	0
3234357 200903	1330	48.5	94537.50	42.44	0	1	0
3234457 200903	1330	48.6	95212.50	42.57	0	1	0
3234566 200903	1330	48.7	94987.50	42.62	0	1	0
3234666 200903	1330	48.8	92375.00	42.70	0	1	0
3234766 200903	1330	48.9	94487.50	42.71	0	1	0
3234866 200903	1330	49.0	93975.00	42.74	0	1	0
3234966 200903	1330	49.1	94487.50	42.78	0	1	0
3235066 200903	1330	49.2	95812.50	42.85	0	1	0
3235166 200903	1330	49.3	92725.00	42.97	0	1	0
3235266 200903	1330	49.4	94862.50	42.89	0	1	0
3235366 200903	1330	49.5	94700.00	43.03	0	1	0
3235466 200903	1330	49.6	96125.00	43.03	0	1	0
3235566 200903	1330	49.7	92562.50	43.07	0	1	0
3235666 200903	1330	49.8	95825.00	42.97	0	1	0
3235766 200903	1330	49.9	93100.00	43.12	0	1	0
3235866 200903	1330	50.0	93387.50	43.06	0	1	0
3235966 200903	1330	50.1	94687.50	43.03	0	1	0
3236066 200903	1330	50.2	93437.50	43.04	0	1	0
3236166 200903	1330	50.3	92275.00	42.93	0	1	0
3236266 200903	1330	50.4	94512.50	42.91	0	1	0
3236365 200903	1330	50.5	94675.00	42.90	0	1	0
3236465 200903	1330	50.6	93012.50	42.90	0	1	0
3236575 200903	1330	50.7	93912.50	42.76	0	1	0
3236675 200903	1330	50.8	93262.50	42.82	0	1	0
3236775 200903	1330	50.9	91437.50	42.70	0	1	0
3236875 200903	1330	51.0	94062.50	42.63	0	1	0
3236975 200903	1330	51.1	91925.00	42.66	0	1	0
3237075 200903	1330	51.2	92950.00	42.53	0	1	0
3237175 200903	1330	51.3	94600.00	42.51	0	1	0
3237275 200903	1330	51.4	94300.00	42.62	0	1	0
3237375 200903	1330	51.5	91050.00	42.61	0	1	0
3237475 200903	1330	51.6	95887.50	42.44	0	1	0
3237585 200903	1330	51.7	94587.50	42.57	0	1	0
3237685 200903	1330	51.8	92500.00	42.60	0	1	0
3237785 200903	1330	51.9	94512.50	42.57	0	1	0
3237885 200903	1330	52.0	95400.00	42.71	0	1	0
3237985 200903	1330	52.1	93600.00	42.77	0	1	0
3238085 200903	1330	52.2	94237.50	42.84	0	1	0
3238185 200903	1330	52.3	94425.00	42.90	0	1	0
3238284 200903	1330	52.4	94437.50	42.89	0	1	0
3238384 200903	1330	52.5	93125.00	42.90	0	1	0
3238484 200903	1330	52.6	93625.00	42.99	0	1	0
3238594 200903	1330	52.7	93675.00	42.89	0	1	0
3238694 200903	1330	52.8	93512.50	42.85	0	1	0
3238784 200903	1330	52.9	96387.50	42.89	0	1	0
3238894 200903	1330	53.0	93787.50	42.98	0	1	0
3238984 200903	1330	53.1	93175.00	42.91	0	1	0
3239094 200903	1330	53.2	94737.50	42.89	0	1	0
3239194 200903	1330	53.3	92212.50	42.91	0	1	0
3239284 200903	1330	53.4	93675.00	42.81	0	1	0
3239394 200903	1330	53.5	93237.50	42.78	0	1	0
3239494 200903	1330	53.6	96900.00	42.78	0	1	0
3239594 200903	1330	53.7	93850.00	42.93	0	1	0
3239694 200903	1330	53.8	93500.00	42.94	0	1	0
3239794 200903	1330	53.9	91862.50	42.94	0	1	0
3239894 200903	1330	54.0	93075.00	42.73	0	1	0
3239994 200903	1330	54.1	94450.00	42.70	0	1	0
3240094 200903	1330	54.2	96212.50	42.76	0	1	0
3240193 200903	1330	54.3	95950.00	42.82	0	1	0
3240293 200903	1330	54.4	93312.50	42.99	0	1	0
3240393 200903	1330	54.5	91937.50	42.98	0	1	0
3240493 200903	1330	54.6	93187.50	42.92	0	1	0
3240603 200903	1330	54.7	92725.00	42.75	0	1	0
3240703 200903	1330	54.8	92850.00	42.70	0	1	0
3240803 200903	1330	54.9	92712.50	42.67	0	1	0
3240903 200903	1330	55.0	94225.00	42.71	0	1	0
3241003 200903	1330	55.1	95100.00	42.76	0	1	0
3241103 200903	1330	55.2	94512.50	42.79	0	1	0
3241203 200903	1330	55.3	92612.50	42.71	0	1	0
3241303 200903	1330	55.4	92575.00	42.56	0	1	0
3241403 200903	1330	55.5	94812.50	42.53	0	1	0
3241503 200903	1330	55.6	94087.50	42.66	0	1	0
3241613 200903	1330	55.7	94425.00	42.70	0	1	0
3241713 200903	1330	55.8	93087.50	42.78	0	1	0
3241813 200903	1330	55.9	93325.00	42.79	0	1	0
3241913 200903	1330	56.0	92537.50	42.81	0	1	0
3242013 200903	1330	56.1	95437.50	42.74	0	1	0
3242113 200903	1330	56.2	93987.50	42.75	0	1	0
3242213 200903	1330	56.3	93037.50	42.73	0	1	0
3242313 200903	1330	56.4	93812.50	42.75	0	1	0
3242413 200903	1330	56.5	93537.50	42.80	0	1	0
3242513 200903	1330	56.6	93762.50	42.75	0	1	0
3242623 200903	1330	56.7	94025.00	42.73	0	1	0
3242713 200903	1330	56.8	94450.00	42.71	0	1	0
3242813 200903	1330	56.9	95537.50	42.78	0	1	0
3242912 200903	1330	57.0	93262.50	42.88	0	1	0
3243013 200903	1330	57.1	92725.00	42.91	0	1	0
3243122 200903	1330	57.2	94812.50	42.79	0	1	0
3243212 200903	1330	57.3	93637.50	42.82	0	1	0
3243312 200903	1330	57.4	94737.50	42.85	0	1	0
3243412 200903	1330	57.5	94300.00	42.89	0	1	0
3243512 200903	1330	57.6	94937.50	42.93	0	1	0
3243622 200903	1330	57.7	96837.50	42.98	0	1	0
3243722 200903	1330	57.8	94050.00	43.11	0	1	0
3243822 200903	1330	57.9	93037.50	43.09	0	1	0
3243922 200903	1330	58.0	94562.50	42.98	0	1	0
3244022 200903	1330	58.1	95175.00	43.03	0	1	0
3244122 200903	1330	58.2	93062.50	43.14	0	1	0
3244222 200903	1330	58.3	95887.50	43.07	0	1	0
3244322 200903	1330	58.4	94700.00	43.17	0	1	0
3244422 200903	1330	58.5	94550.00	43.16	0	1	0
3244522 200903	1330	58.6	93512.50	43.18	0	1	0
3244632 200903	1330	58.7	93362.50	43.11	0	1	0
3244732 200903	1330	58.8	94137.50	42.96	0	1	0
3244832 200903	1330	58.9	95375.00	42.96	0	1	0
3244931 200903	1330	59.0	94562.50	43.06	0	1	0
3245031 200903	1330	59.1	93162.50	43.06	0	1	0
3245131 200903	1330	59.2	93575.00	42.97	0	1	0
3245231 200903	1330	59.3	94625.00	43.00	0	1	0
3245331 200903	1330	59.4	94150.00	42.94	0	1	0
3245431 200903	1330	59.5	94900.00	42.92	0	1	0
3245531 200903	1330	59.6	95500.00	42.93	0	1	0
3245641 200903	1330	59.7	94612.50	43.02	0	1	0
3245741 200903	1330	59.8	96275.00	43.08	0	1	0
3245841 200903	1330	59.9	95087.50	43.17	0	1	0
3245942 200903	1331	0.0	91600.00	43.16	0	1	0
3246032 200903	1331	0.1	91800.00	43.03	0	1	0
3246142 200903	1331	0.2	94812.50	42.97	0	1	0
3246242 200903	1331	0.3	92612.50	43.02	0	1	0
3246332 200903	1331	0.4	96575.00	42.93	0	1	0
3246442 200903	1331	0.5	92137.50	43.04	0	1	0
3246542 200903	1331	0.6	92537.50	42.92	0	1	0
3246642 200903	1331	0.7	96887.50	42.78	0	1	0
3246741 200903	1331	0.8	96150.00	42.88	0	1	0
3246841 200903	1331	0.9	92725.00	42.88	0	1	0
3246941 200903	1331	1.0	93650.00	42.77	0	1	0
3247041 200903	1331	1.1	93750.00	42.86	0	1	0
3247141 200903	1331	1.2	94525.00	42.95	0	1	0
3247241 200903	1331	1.3	94175.00	42.94	0	1	0
3247341 200903	1331	1.4	93987.50	43.01	0	1	0
3247441 200903	1331	1.5	92762.50	42.89	0	1	0
3247541 200903	1331	1.6	94512.50	42.92	0	1	0
3247651 200903	1331	1.7	95987.50	43.01	0	1	0
3247751 200903	1331	1.8	94437.50	42.97	0	1	0
3247851 200903	1331	1.9	93075.00	42.89	0	1	0
3247951 200903	1331	2.0	92800.00	42.91	0	1	0
3248051 200903	1331	2.1	94725.00	42.87	0	1	0
3248151 200903	1331	2.2	95150.00	42.91	0	1	0
3248251 200903	1331	2.3	93137.50	42.94	0	1	0
3248351 200903	1331	2.4	94787.50	42.90	0	1	0
3248451 200903	1331	2.5	94387.50	42.93	0	1	0
3248551 200903	1331	2.6	92637.50	43.01	0	1	0
3248661 200903	1331	2.7	93025.00	42.92	0	1	0
3248760 200903	1331	2.8	94887.50	42.79	0	1	0
3248860 200903	1331	2.9	93300.00	42.81	0	1	0
3248960 200903	1331	3.0	96212.50	42.82	0	1	0
3249060 200903	1331	3.1	93600.00	42.97	0	1	0
3249160 200903	1331	3.2	94750.00	42.92	0	1	0
3249260 200903	1331	3.3	93000.00	42.90	0	1	0
3249360 200903	1331	3.4	93900.00	42.90	0	1	0
3249460 200903	1331	3.5	91612.50	42.86	0	1	0
3249560 200903	1331	3.6	94087.50	42.73	0	1	0
3249670 200903	1331	3.7	93512.50	42.80	0	1	0
3249760 200903	1331	3.8	93125.00	42.82	0	1	0
3249860 200903	1331	3.9	93950.00	42.74	0	1	0
3249960 200903	1331	4.0	94812.50	42.77	0	1	0
3250060 200903	1331	4.1	94100.00	42.71	0	1	0
3250170 200903	1331	4.2	94825.00	42.73	0	1	0
3250260 200903	1331	4.3	93637.50	42.73	0	1	0
3250360 200903	1331	4.4	94712.50	42.76	0	1	0
3250460 200903	1331	4.5	94150.00	42.80	0	1	0
3250560 200903	1331	4.6	93837.50	42.91	0	1	0
3250669 200903	1331	4.7	94025.00	42.90	0	1	0
3250769 200903	1331	4.8	96225.00	42.92	0	1	0
3250869 200903	1331	4.9	93987.50	43.06	0	1	0
3250969 200903	1331	5.0	94025.00	43.06	0	1	0
3251069 200903	1331	5.1	95100.00	43.03	0	1	0
3251169 200903	1331	5.2	93762.50	43.07	0	1	0
3251269 200903	1331	5.3	94812.50	43.03	0	1	0
3251369 200903	1331	5.4	92825.00	43.08	0	1	0
3251469 200903	1331	5.5	94162.50	42.99	0	1	0
3251569 200903	1331	5.6	93512.50	42.99	0	1	0
3251679 200903	1331	5.7	95062.50	42.98	0	1	0
3251779 200903	1331	5.8	91412.50	43.03	0	1	0
3251879 200903	1331	5.9	92162.50	42.81	0	1	0
3251979 200903	1331	6.0	95237.50	42.73	0	1	0
3252079 200903	1331	6.1	93075.00	42.78	0	1	0
3252179 200903	1331	6.2	95087.50	42.69	0	1	0
3252278 200903	1331	6.3	93612.50	42.75	0	1	0
3252378 200903	1331	6.4	93500.00	42.70	0	1	0
3252478 200903	1331	6.5	94625.00	42.73	0	1	0
3252578 200903	1331	6.6	93962.50	42.75	0	1	0
3252688 200903	1331	6.7	97425.00	42.77	0	1	0
3252788 200903	1331	6.8	93700.00	42.87	0	1	0
3252888 200903	1331	6.9	93812.50	42.98	0	1	0
3252988 200903	1331	7.0	94462.50	43.05	0	1	0
3253088 200903	1331	7.1	94100.00	43.02	0	1	0
3253188 200903	1331	7.2	92287.50	43.06	0	1	0
3253288 200903	1331	7.3	93400.00	42.94	0	1	0
3253388 200903	1331	7.4	92837.50	42.93	0	1	0
3253488 200903	1331	7.5	95912.50	42.90	0	1	0
3253588 200903	1331	7.6	95337.50	42.96	0	1	0
3253698 200903	1331	7.7	92337.50	43.02	0	1	0
3253788 200903	1331	7.8	95825.00	42.79	0	1	0
3253888 200903	1331	7.9	93850.00	42.88	0	1	0
3253988 200903	1331	8.0	92175.00	42.89	0	1	0
3254088 200903	1331	8.1	93300.00	42.78	0	1	0
3254197 200903	1331	8.2	95712.50	42.75	0	1	0
3254287 200903	1331	8.3	91600.00	42.90	0	1	0
3254387 200903	1331	8.4	91075.00	42.82	0	1	0
3254487 200903	1331	8.5	94375.00	42.74	0	1	0
3254587 200903	1331	8.6	92925.00	42.67	0	1	0
3254697 200903	1331	8.7	93850.00	42.56	0	1	0
3254797 200903	1331	8.8	92812.50	42.63	0	1	0
3254897 200903	1331	8.9	94200.00	42.50	0	1	0
3254997 200903	1331	9.0	93362.50	42.51	0	1	0
3255097 200903	1331	9.1	94450.00	42.56	0	1	0
3255197 200903	1331	9.2	95012.50	42.62	0	1	0
3255297 200903	1331	9.3	94625.00	42.58	0	1	0
3255397 200903	1331	9.4	94387.50	42.72	0	1	0
3255497 200903	1331	9.5	95850.00	42.87	0	1	0
3255597 200903	1331	9.6	93862.50	42.94	0	1	0
3255707 200903	1331	9.7	94962.50	42.98	0	1	0
3255807 200903	1331	9.8	94012.50	43.03	0	1	0
3255907 200903	1331	9.9	95587.50	43.08	0	1	0
3256006 200903	1331	10.0	93187.50	43.15	0	1	0
3256106 200903	1331	10.1	93725.00	43.14	0	1	0
3256206 200903	1331	10.2	93700.00	43.10	0	1	0
3256306 200903	1331	10.3	93250.00	43.05	0	1	0
3256406 200903	1331	10.4	95875.00	42.98	0	1	0
3256506 200903	1332	24.5	93012.50	43.05	0	1	0
3256606 200903	1332	24.6	94137.50	42.92	0	1	0
3256716 200903	1332	24.7	94512.50	42.94	0	1	0
3256816 200903	1332	24.8	94662.50	42.92	0	1	0
3256916 200903	1332	24.9	93337.50	42.94	0	1	0
3257015 200903	1332	25.0	93050.00	42.84	0	1	0
3257115 200903	1332	25.1	93287.50	42.84	0	1	0
3257215 200903	1332	25.2	95187.50	42.82	0	1	0
3257315 200903	1332	25.3	95837.50	42.88	0	1	0
3257415 200903	1332	25.4	91750.00	43.00	0	1	0
3257515 200903	1332	25.5	93825.00	42.81	0	1	0
3257615 200903	1332	25.6	93437.50	42.85	0	1	0
3257725 200903	1332	25.7	91575.00	42.82	0	1	0
3257815 200903	1332	25.8	91575.00	42.69	0	1	0
3257915 200903	1332	25.9	95187.50	42.55	0	1	0
3258015 200903	1332	26.0	95587.50	42.63	0	1	0
3258115 200903	1332	26.1	92100.00	42.75	0	1	0
3258225 200903	1332	26.2	92762.50	42.69	0	1	0
3258315 200903	1332	26.3	94912.50	42.58	0	1	0
3258415 200903	1332	26.4	96137.50	42.54	0	1	0
3258515 200903	1332	26.5	93275.00	42.74	0	1	0
3258615 200903	1332	26.6	93150.00	42.71	0	1	0
3258724 200903	1332	26.7	93175.00	42.70	0	1	0
3258825 200903	1332	26.8	93175.00	42.77	0	1	0
3258924 200903	1332	26.9	92525.00	42.85	0	1	0
3259024 200903	1332	27.0	94037.50	42.73	0	1	0
3259124 200903	1332	27.1	94925.00	42.66	0	1	0
3259224 200903	1332	27.2	95437.50	42.78	0	1	0
3259324 200903	1332	27.3	93225.00	42.90	0	1	0
3259424 200903	1332	27.4	93925.00	42.83	0	1	0
3259524 200903	1332	27.5	92925.00	42.73	0	1	0
3259624 200903	1332	27.6	95775.00	42.71	0	1	0
3259734 200903	1332	27.7	93362.50	42.83	0	1	0
3259834 200903	1332	27.8	94425.00	42.84	0	1	0
3259934 200903	1332	27.9	94075.00	42.90	0	1	0
3300034 200903	1332	28.0	93625.00	42.97	0	1	0
3300134 200903	1332	28.1	92475.00	42.95	0	1	0
3300234 200903	1332	28.2	92400.00	42.84	0	1	0
3300334 200903	1332	28.3	94550.00	42.70	0	1	0
3300434 200903	1332	28.4	94100.00	42.76	0	1	0
3300534 200903	1332	28.5	94387.50	42.77	0	1	0
3300633 200903	1332	28.6	93937.50	42.83	0	1	0
3300743 200903	1332	28.7	94450.00	42.75	0	1	0
3300843 200903	1332	28.8	94450.00	42.80	0	1	0
3300943 200903	1332	28.9	94837.50	42.80	0	1	0
3301043 200903	1332	29.0	93375.00	42.83	0	1	0
3301143 200903	1332	29.1	93462.50	42.82	0	1	0
3301243 200903	1332	29.2	93237.50	42.87	0	1	0
3301343 200903	1332	29.3	93487.50	42.91	0	1	0
3301443 200903	1332	29.4	95612.50	42.86	0	1	0
3301543 200903	1332	29.5	92862.50	42.93	0	1	0
3301643 200903	1332	29.6	93975.00	42.86	0	1	0
3301753 200903	1332	29.7	94487.50	42.86	0	1	0
3301843 200903	1332	29.8	94487.50	42.86	0	1	0
3301943 200903	1332	29.9	91012.50	42.86	0	1	0
3302043 200903	1332	30.0	93650.00	42.69	0	1	0
3302143 200903	1332	30.1	94425.00	42.70	0	1	0
3302253 200903	1332	30.2	92975.00	42.75	0	1	0
3302343 200903	1332	30.3	93400.00	42.73	0	1	0
3302443 200903	1332	30.4	95275.00	42.73	0	1	0
3302543 200903	1332	30.5	93225.00	42.71	0	1	0
3302642 200903	1332	30.6	95850.00	42.73	0	1	0
3302753 200903	1332	30.7	94425.00	42.82	0	1	0
3302853 200903	1332	30.8	94425.00	42.81	0	1	0
3302952 200903	1332	30.9	94125.00	42.81	0	1	0
3303052 200903	1332	31.0	92987.50	42.95	0	1	0
3303152 200903	1332	31.1	95875.00	42.92	0	1	0
3303252 200903	1332	31.2	93687.50	42.99	0	1	0
3303352 200903	1332	31.3	94375.00	43.02	0	1	0
3303452 200903	1332	31.4	93312.50	43.06	0	1	0
3303552 200903	1332	31.5	95187.50	42.97	0	1	0
3303652 200903	1332	31.6	93075.00	43.06	0	1	0
3303762 200903	1332	31.7	94575.00	42.94	0	1	0
3303862 200903	1332	31.8	94575.00	42.94	0	1	0
3303962 200903	1332	31.9	92325.00	42.95	0	1	0
3304062 200903	1332	32.0	93975.00	42.87	0	1	0
3304162 200903	1332	32.1	92325.00	42.91	0	1	0
3304262 200903	1332	32.2	93512.50	42.75	0	1	0
3304362 200903	1332	32.3	92525.00	42.75	0	1	0
3304462 200903	1332	32.4	93200.00	42.66	0	1	0
3304562 200903	1332	32.5	92800.00	42.66	0	1	0
3304662 200903	1332	32.6	94925.00	42.55	0	1	0
3304771 200903	1332	32.7	93300.00	42.63	0	1	0
3304871 200903	1332	32.8	93300.00	42.58	0	1	0
3304971 200903	1332	32.9	92250.00	42.52	0	1	0
3305071 200903	1332	33.0	94362.50	42.52	0	1	0
3305171 200903	1332	33.1	94300.00	42.53	0	1	0
3305271 200903	1332	33.2	93712.50	42.62	0	1	0
3305371 200903	1332	33.3	91987.50	42.63	0	1	0
3305471 200903	1332	33.4	93600.00	42.61	0	1	0
3305571 200903	1332	33.5	92300.00	42.62	0	1	0
3305671 200903	1332	33.6	95800.00	42.60	0	1	0
3305771 200903	1332	33.7	94737.50	42.64	0	1	0
3305871 200903	1332	33.8	92775.00	42.71	0	1	0
3305971 200903	1332	33.9	95087.50	42.68	0	1	0
3306071 200903	1332	34.0	94975.00	42.81	0	1	0
3306171 200903	1332	34.1	93925.00	42.84	0	1	0
3306271 200903	1332	34.2	93962.50	42.82	0	1	0
3306371 200903	1332	34.3	93837.50	42.83	0	1	0
3306471 200903	1332	34.4	93950.00	42.92	0	1	0
3306571 200903	1332	34.5	93250.00	42.93	0	1	0
3306670 200903	1332	34.6	94075.00	42.97	0	1	0
3306780 200903	1332	34.7	93150.00	42.90	0	1	0
3306880 200903	1332	34.8	93437.50	42.82	0	1	0
3306980 200903	1332	34.9	92962.50	42.85	0	1	0
3307080 200903	1332	35.0	92337.50	42.76	0	1	0
3307180 200903	1332	35.1	93337.50	42.64	0	1	0
3307280 200903	1332	35.2	94200.00	42.61	0	1	0
3307380 200903	1332	35.3	92662.50	42.62	0	1	0
3307480 200903	1332	35.4	96337.50	42.57	0	1	0
3307580 200903	1332	35.5	94312.50	42.68	0	1	0
3307680 200903	1332	35.6	95787.50	42.73	0	1	0
3307790 200903	1332	35.7	93725.00	42.80	0	1	0
3307890 200903	1332	35.8	93725.00	42.83	0	1	0
3307990 200903	1332	35.9	93825.00	42.84	0	1	0
3308090 200903	1332	36.0	91662.50	42.88	0	1	0
3308190 200903	1332	36.1	94525.00	42.85	0	1	0
3308290 200903	1332	36.2	93637.50	42.90	0	1	0
3308390 200903	1332	36.3	94412.50	42.88	0	1	0
3308490 200903	1332	36.4	94512.50	42.96	0	1	0
3308590 200903	1332	36.5	92412.50	42.88	0	1	0
3308690 200903	1332	36.6	94375.00	42.79	0	1	0
3308820 200903	1332	36.7	93587.50	42.73	0	1	0
3308889 200903	1332	36.8	93587.50	42.72	0	1	0
3308989 200903	1332	36.9	92187.50	42.71	0	1	0
3309099 200903	1332	37.0	94262.50	42.64	0	1	0
3309189 200903	1332	37.1	94125.00	42.76	0	1	0
3309299 200903	1332	37.2	94900.00	42.74	0	1	0
3309399 200903	1332	37.3	93450.00	42.80	0	1	0
3309489 200903	1332	37.4	94237.50	42.75	0	1	0
3309599 200903	1332	37.5	95612.50	42.74	0	1	0
3309699 200903	1332	37.6	93200.00	42.88	0	1	0
3309799 200903	1332	37.7	94162.50	42.83	0	1	0
3309899 200903	1332	37.8	93800.00	42.86	0	1	0
3309999 200903	1332	37.9	96050.00	42.87	0	1	0
3310099 200903	1332	38.0	93912.50	43.04	0	1	0
3310199 200903	1332	38.1	95100.00	43.03	0	1	0
3310299 200903	1332	38.2	95462.50	43.07	0	1	0
3310399 200903	1332	38.3	93637.50	43.09	0	1	0
3310499 200903	1332	38.4	94525.00	43.10	0	1	0
3310599 200903	1332	38.5	93125.00	43.12	0	1	0
3310699 200903	1332	38.6	96425.00	43.00	0	1	0
3310808 200903	1332	38.7	95600.00	43.15	0	1	0
3310908 200903	1332	38.8	94912.50	43.21	0	1	0
3311008 200903	1332	38.9	96037.50	43.26	0	1	0
3311108 200903	1332	39.0	91575.00	43.26	0	1	0
3311208 200903	1332	39.1	91450.00	43.16	0	1	0
3311308 200903	1332	39.2	94212.50	42.99	0	1	0
3311408 200903	1332	39.3	93475.00	42.94	0	1	0
3311508 200903	1332	39.4	95750.00	42.93	0	1	0
3311608 200903	1332	39.5	94462.50	42.99	0	1	0
3311708 200903	1332	39.6	94725.00	43.05	0	1	0
3311818 200903	1332	39.7	94125.00	42.97	0	1	0
3311918 200903	1332	39.8	95587.50	42.90	0	1	0
3312018 200903	1332	39.9	92062.50	42.93	0	1	0
3312118 200903	1332	40.0	95225.00	42.75	0	1	0
3312218 200903	1332	40.1	94200.00	42.92	0	1	0
3312318 200903	1332	40.2	93362.50	43.04	0	1	0
3312418 200903	1332	40.3	94150.00	43.00	0	1	0
3312518 200903	1332	40.4	91925.00	43.03	0	1	0
3312617 200903	1332	40.5	94337.50	42.86	0	1	0
3312717 200903	1332	40.6	92987.50	42.86	0	1	0
3312828 200903	1332	40.7	93100.00	42.78	0	1	0
3312917 200903	1332	40.8	92350.00	42.73	0	1	0
3313017 200903	1332	40.9	94150.00	42.59	0	1	0
3313117 200903	1332	41.0	95425.00	42.68	0	1	0
3313217 200903	1332	41.1	95825.00	42.69	0	1	0
3313327 200903	1332	41.2	94437.50	42.76	0	1	0
3313417 200903	1332	41.3	92462.50	42.81	0	1	0
3313517 200903	1332	41.4	93237.50	42.74	0	1	0
3313627 200903	1332	41.5	93850.00	42.79	0	1	0
3313717 200903	1332	41.6	93387.50	42.77	0	1	0
3313827 200903	1332	41.7	95400.00	42.79	0	1	0
3313927 200903	1332	41.8	92500.00	42.89	0	1	0
3314027 200903	1332	41.9	93937.50	42.90	0	1	0
3314127 200903	1332	42.0	95087.50	42.89	0	1	0
3314227 200903	1332	42.1	94050.00	42.88	0	1	0
3314327 200903	1332	42.2	94975.00	42.80	0	1	0
3314427 200903	1332	42.3	92262.50	42.82	0	1	0
3314527 200903	1332	42.4	94275.00	42.81	0	1	0
3314626 200903	1332	42.5	91937.50	42.86	0	1	0
3314727 200903	1332	42.6	95487.50	42.77	0	1	0
3314837 200903	1332	42.7	92250.00	42.87	0	1	0
3314936 200903	1332	42.8	93937.50	42.72	0	1	0
3315036 200903	1332	42.9	94075.00	42.79	0	1	0
3315136 200903	1332	43.0	92950.00	42.80	0	1	0
3315236 200903	1332	43.1	92887.50	42.70	0	1	0
3315336 200903	1332	43.2	94237.50	42.65	0	1	0
3315436 200903	1332	43.3	94625.00	42.61	0	1	0
3315536 200903	1332	43.4	93950.00	42.72	0	1	0
3315636 200903	1332	43.5	94137.50	42.71	0	1	0
3315736 200903	1332	43.6	92325.00	42.80	0	1	0
3315846 200903	1332	43.7	94812.50	42.66	0	1	0
3315946 200903	1332	43.8	94825.00	42.78	0	1	0
3316046 200903	1332	43.9	94462.50	42.82	0	1	0
3316146 200903	1332	44.0	94037.50	42.83	0	1	0
3316246 200903	1332	44.1	93500.00	42.88	0	1	0
3316346 200903	1332	44.2	94175.00	42.91	0	1	0
3316446 200903	1332	44.3	93275.00	42.91	0	1	0
3316545 200903	1332	44.4	93250.00	42.85	0	1	0
3316645 200903	1332	44.5	91212.50	42.82	0	1	0
3316745 200903	1332	44.6	93862.50	42.68	0	1	0
3316855 200903	1332	44.7	93050.00	42.75	0	1	0
3316945 200903	1332	44.8	93125.00	42.67	0	1	0
3317045 200903	1332	44.9	94362.50	42.60	0	1	0
3317145 200903	1332	45.0	95700.00	42.59	0	1	0
3317245 200903	1332	45.1	94100.00	42.67	0	1	0
3317355 200903	1332	45.2	93937.50	42.70	0	1	0
3317445 200903	1332	45.3	93962.50	42.68	0	1	0
3317545 200903	1332	45.4	93400.00	42.72	0	1	0
3317645 200903	1332	45.5	93175.00	42.72	0	1	0
3317745 200903	1332	45.6	92525.00	42.81	0	1	0
3317855 200903	1332	45.7	93662.50	42.75	0	1	0
3317955 200903	1332	45.8	93750.00	42.78	0	1	0
3318055 200903	1332	45.9	93375.00	42.81	0	1	0
3318155 200903	1332	46.0	93437.50	42.76	0	1	0
3318255 200903	1332	46.1	95387.50	42.66	0	1	0
3318355 200903	1332	46.2	93925.00	42.72	0	1	0
3318455 200903	1332	46.3	92950.00	42.72	0	1	0
3318554 200903	1332	46.4	94950.00	42.67	0	1	0
3318654 200903	1332	46.5	92662.50	42.74	0	1	0
3318754 200903	1332	46.6	94912.50	42.72	0	1	0
3318864 200903	1332	46.7	93525.00	42.83	0	1	0
3318964 200903	1332	46.8	92700.00	42.82	0	1	0
3319064 200903	1332	46.9	95100.00	42.77	0	1	0
3319164 200903	1332	47.0	94800.00	42.85	0	1	0
3319264 200903	1332	47.1	95537.50	42.91	0	1	0
3319364 200903	1332	47.2	94425.00	42.92	0	1	0
3319464 200903	1332	47.3	93975.00	42.94	0	1	0
3319564 200903	1332	47.4	92887.50	42.99	0	1	0
3319664 200903	1332	47.5	94325.00	42.89	0	1	0
3319764 200903	1332	47.6	94862.50	42.97	0	1	0
3319874 200903	1332	47.7	92462.50	42.97	0	1	0
3319974 200903	1332	47.8	94350.00	42.92	0	1	0
3320074 200903	1332	47.9	93825.00	42.99	0	1	0
3320173 200903	1332	48.0	92700.00	42.94	0	1	0
3320273 200903	1332	48.1	92775.00	42.84	0	1	0
3320373 200903	1332	48.2	93400.00	42.72	0	1	0
3320473 200903	1332	48.3	92687.50	42.67	0	1	0
3320573 200903	1332	48.4	93150.00	42.61	0	1	0
3320673 200903	1332	48.5	94575.00	42.62	0	1	0
3320773 200903	1332	48.6	94312.50	42.64	0	1	0
3320873 200903	1332	48.7	92612.50	42.61	0	1	0
3320973 200903	1332	48.8	94187.50	42.62	0	1	0
3321073 200903	1332	48.9	95100.00	42.61	0	1	0
3321173 200903	1332	49.0	93125.00	42.67	0	1	0
3321273 200903	1332	49.1	93662.50	42.69	0	1	0
3321373 200903	1332	49.2	93537.50	42.73	0	1	0
3321473 200903	1332	49.3	92762.50	42.73	0	1	0
3321573 200903	1332	49.4	93237.50	42.74	0	1	0
3321673 200903	1332	49.5	95275.00	42.74	0	1	0
3321773 200903	1332	49.6	94925.00	42.77	0	1	0
3321883 200903	1332	49.7	94987.50	42.80	0	1	0
3321983 200903	1332	49.8	95912.50	42.91	0	1	0
3322082 200903	1332	49.9	93350.00	42.98	0	1	0
3322182 200903	1332	50.0	95362.50	42.90	0	1	0
3322282 200903	1332	50.1	95325.00	43.01	0	1	0
3322382 200903	1332	50.2	95400.00	43.08	0	1	0
3322482 200903	1332	50.3	93062.50	43.16	0	1	0
3322582 200903	1332	50.4	93425.00	43.18	0	1	0
3322682 200903	1332	50.5	95000.00	43.19	0	1	0
3322782 200903	1332	50.6	93362.50	43.17	0	1	0
3322882 200903	1332	50.7	92675.00	43.10	0	1	0
3322992 200903	1332	50.8	94612.50	43.00	0	1	0
3323092 200903	1332	50.9	94862.50	42.94	0	1	0
3323192 200903	1332	51.0	92712.50	43.01	0	1	0
3323292 200903	1332	51.1	95162.50	42.89	0	1	0
3323392 200903	1332	51.2	93250.00	42.88	0	1	0
3323492 200903	1332	51.3	94312.50	42.79	0	1	0
3323592 200903	1332	51.4	95350.00	42.84	0	1	0
3323692 200903	1332	51.5	94537.50	42.93	0	1	0
3323792 200903	1332	51.6	93787.50	42.91	0	1	0
3323891 200903	1332	51.7	94012.50	42.93	0	1	0
3324001 200903	1332	51.8	95312.50	42.99	0	1	0
3324091 200903	1332	51.9	93937.50	43.02	0	1	0
3324201 200903	1332	52.0	94750.00	42.98	0	1	0
3324301 200903	1332	52.1	93975.00	43.07	0	1	0
3324401 200903	1332	52.2	93112.50	43.02	0	1	0
3324501 200903	1332	52.3	93625.00	43.01	0	1	0
3324601 200903	1332	52.4	93112.50	42.98	0	1	0
3324701 200903	1332	52.5	94762.50	42.88	0	1	0
3324801 200903	1332	52.6	94150.00	42.89	0	1	0
3324901 200903	1332	52.7	91925.00	42.90	0	1	0
3325001 200903	1332	52.8	94437.50	42.81	0	1	0
3325101 200903	1332	52.9	92950.00	42.77	0	1	0
3325201 200903	1332	53.0	94475.00	42.73	0	1	0
3325301 200903	1332	53.1	93287.50	42.71	0	1	0
3325401 200903	1332	53.2	93487.50	42.68	0	1	0
3325501 200903	1332	53.3	94925.00	42.70	0	1	0
3325601 200903	1332	53.4	93850.00	42.76	0	1	0
3325701 200903	1332	53.5	94350.00	42.79	0	1	0
3325800 200903	1332	53.6	94312.50	42.77	0	1	0
3325900 200903	1332	53.7	95425.00	42.78	0	1	0
3326010 200903	1332	53.8	93162.50	42.94	0	1	0
3326110 200903	1332	53.9	93075.00	42.88	0	1	0
3326210 200903	1332	54.0	94212.50	42.89	0	1	0
3326310 200903	1332	54.1	91850.00	42.87	0	1	0
3326410 200903	1332	54.2	93500.00	42.81	0	1	0
3326510 200903	1332	54.3	94762.50	42.81	0	1	0
3326610 200903	1332	54.4	92412.50	42.80	0	1	0
3326710 200903	1332	54.5	91925.00	42.74	0	1	0
3326810 200903	1332	54.6	94537.50	42.63	0	1	0
3326910 200903	1332	54.7	95000.00	42.64	0	1	0
3327020 200903	1332	54.8	92487.50	42.62	0	1	0
3327120 200903	1332	54.9	91037.50	42.59	0	1	0
3327220 200903	1332	55.0	95887.50	42.50	0	1	0
3327320 200903	1332	55.1	93112.50	42.57	0	1	0
3327420 200903	1332	55.2	93425.00	42.63	0	1	0
3327520 200903	1332	55.3	92525.00	42.63	0	1	0
3327620 200903	1332	55.4	96800.00	42.53	0	1	0
3327720 200903	1332	55.5	93875.00	42.72	0	1	0
3327820 200903	1332	55.6	94950.00	42.81	0	1	0
3327919 200903	1332	55.7	91062.50	42.83	0	1	0
3328029 200903	1332	55.8	93600.00	42.65	0	1	0
3328119 200903	1332	55.9	94212.50	42.70	0	1	0
3328229 200903	1332	56.0	95400.00	42.85	0	1	0
3328329 200903	1332	56.1	95187.50	42.82	0	1	0
3328429 200903	1332	56.2	93225.00	42.92	0	1	0
3328529 200903	1332	56.3	93487.50	42.91	0	1	0
3328629 200903	1332	56.4	93262.50	42.95	0	1	0
3328729 200903	1332	56.5	94375.00	42.79	0	1	0
3328829 200903	1332	56.6	97000.00	42.81	0	1	0
3328929 200903	1332	56.7	93475.00	42.91	0	1	0
3329029 200903	1332	56.8	93612.50	43.02	0	1	0
3329129 200903	1332	56.9	92650.00	43.02	0	1	0
3329229 200903	1332	57.0	95050.00	42.95	0	1	0
3329329 200903	1332	57.1	93700.00	42.93	0	1	0
3329429 200903	1332	57.2	92300.00	42.86	0	1	0
3329529 200903	1332	57.3	94325.00	42.82	0	1	0
3329629 200903	1332	57.4	93862.50	42.86	0	1	0
3329728 200903	1332	57.5	95550.00	42.89	0	1	0
3329828 200903	1332	57.6	93337.50	42.94	0	1	0
3329928 200903	1332	57.7	93387.50	42.77	0	1	0
3330038 200903	1332	57.8	93575.00	42.77	0	1	0
3330138 200903	1332	57.9	93575.00	42.77	0	1	0
3330238 200903	1332	58.0	94012.50	42.81	0	1	0
3330338 200903	1332	58.1	95175.00	42.76	0	1	0
3330438 200903	1332	58.2	93062.50	42.83	0	1	0
3330538 200903	1332	58.3	94550.00	42.86	0	1	0
3330638 200903	1332	58.4	95112.50	42.87	0	1	0
3330738 200903	1332	58.5	93675.00	42.93	0	1	0
3330838 200903	1332	58.6	93875.00	42.85	0	1	0
3330938 200903	1332	58.7	93950.00	42.87	0	1	0
3331048 200903	1332	58.8	94362.50	42.90	0	1	0
3331148 200903	1332	58.9	94237.50	42.93	0	1	0
3331248 200903	1332	59.0	92925.00	42.96	0	1	0
3331348 200903	1332	59.1	94037.50	42.91	0	1	0
3331448 200903	1332	59.2	91775.00	42.86	0	1	0
3331548 200903	1332	59.3	92750.00	42.80	0	1	0
3331647 200903	1332	59.4	95087.50	42.72	0	1	0
3331748 200903	1332	59.5	94887.50	42.72	0	1	0
3331848 200903	1332	59.6	94450.00	42.77	0	1	0
3331948 200903	1332	59.7	94125.00	42.80	0	1	0
3332047 200903	1332	59.8	92887.50	42.81	0	1	0
3332147 200903	1332	59.9	94975.00	42.74	0	1	0
3332248 200903	1333	0.0	91537.50	42.78	0	1	0
3332348 200903	1333	0.1	90900.00	42.71	0	1	0
3332448 200903	1333	0.2	94987.50	42.57	0	1	0
3332548 200903	1333	0.3	96387.50	42.72	0	1	0
3332648 200903	1333	0.4	93650.00	42.88	0	1	0
3332748 200903	1333	0.5	94737.50	42.82	0	1	0
3332848 200903	1333	0.6	95587.50	42.81	0	1	0
3332948 200903	1333	0.7	93375.00	42.86	0	1	0
3333058 200903	1333	0.8	93862.50	42.83	0	1	0
3333158 200903	1333	0.9	94387.50	42.87	0	1	0
3333258 200903	1333	1.0	94600.00	42.84	0	1	0
3333358 200903	1333	1.1	93300.00	42.98	0	1	0
3333458 200903	1333	1.2	94375.00	43.09	0	1	0
3333558 200903	1333	1.3	92837.50	43.06	0	1	0
3333658 200903	1333	1.4	93612.50	42.90	0	1	0
3333758 200903	1333	1.5	93850.00	42.90	0	1	0
3333858 200903	1333	1.6	93462.50	42.86	0	1	0
3333958 200903	1333	1.7	92712.50	42.76	0	1	0
3334067 200903	1333	1.8	93100.00	42.74	0	1	0
3334167 200903	1333	1.9	92312.50	42.70	0	1	0
3334267 200903	1333	2.0	94487.50	42.61	0	1	0
3334367 200903	1333	2.1	93812.50	42.60	0	1	0
3334467 200903	1333	2.2	94675.00	42.63	0	1	0
3334567 200903	1333	2.3	91250.00	42.64	0	1	0
3334667 200903	1333	2.4	94875.00	42.57	0	1	0
3334767 200903	1333	2.5	91850.00	42.62	0	1	0
3334867 200903	1333	2.6	93337.50	42.53	0	1	0
3334967 200903	1333	2.7	93275.00	42.53	0	1	0
3335067 200903	1333	2.8	93162.50	42.55	0	1	0
3335167 200903	1333	2.9	94900.00	42.56	0	1	0
3335277 200903	1333	3.0	93562.50	42.67	0	1	0
3335367 200903	1333	3.1	92287.50	42.63	0	1	0
3335477 200903	1333	3.2	92562.50	42.56	0	1	0
3335577 200903	1333	3.3	93287.50	42.47	0	1	0
3335667 200903	1333	3.4	95075.00	42.56	0	1	0
3335777 200903	1333	3.5	94925.00	42.57	0	1	0
3335877 200903	1333	3.6	93037.50	42.71	0	1	0
3335976 200903	1333	3.7	93012.50	42.69	0	1	0
3336076 200903	1333	3.8	95437.50	42.68	0	1	0
3336176 200903	1333	3.9	95437.50	42.78	0	1	0
3336276 200903	1333	4.0	93787.50	42.81	0	1	0
3336376 200903	1333	4.1	94575.00	42.82	0	1	0
3336476 200903	1333	4.2	94037.50	42.92	0	1	0
3336576 200903	1333	4.3	95062.50	42.99	0	1	0
3336676 200903	1333	4.4	95112.50	43.07	0	1	0
3336776 200903	1333	4.5	94725.00	43.07	0	1	0
3336876 200903	1333	4.6	97125.00	43.06	0	1	0
3336976 200903	1333	4.7	91537.50	43.24	0	1	0
3337086 200903	1333	4.8	93937.50	43.18	0	1	0
3337186 200903	1333	4.9	93937.50	43.11	0	1	0
3337286 200903	1333	5.0	93575.00	43.04	0	1	0
3337386 200903	1333	5.1	93062.50	43.03	0	1	0
3337486 200903	1333	5.2	94050.00	42.97	0	1	0
3337586 200903	1333	5.3	93287.50	42.97	0	1	0
3337686 200903	1333	5.4	92812.50	42.89	0	1	0
3337786 200903	1333	5.5	93887.50	42.78	0	1	0
3337885 200903	1333	5.6	95350.00	42.74	0	1	0
3337985 200903	1333	5.7	94387.50	42.66	0	1	0
3338095 200903	1333	5.8	93125.00	42.79	0	1	0
3338195 200903	1333	5.9	93800.00	42.76	0	1	0
3338295 200903	1333	6.0	95100.00	42.75	0	1	0
3338395 200903	1333	6.1	94212.50	42.82	0	1	0
3338495 200903	1333	6.2	94312.50	42.87	0	1	0
3338595 200903	1333	6.3	91525.00	42.88	0	1	0
3338695 200903	1333	6.4	91650.00	42.80	0	1	0
3338795 200903	1333	6.5	93362.50	42.75	0	1	0
3338895 200903	1333	6.6	92950.00	42.73	0	1	0
3338995 200903	1333	6.7	93025.00	42.62	0	1	0
3339095 200903	1333	6.8	94900.00	42.56	0	1	0
3339195 200903	1333	6.9	94562.50	42.64	0	1	0
3339295 200903	1333	7.0	94850.00	42.67	0	1	0
3339395 200903	1333	7.1	92975.00	42.66	0	1	0
3339505 200903	1333	7.2	95500.00	42.61	0	1	0
3339595 200903	1333	7.3	94200.00	42.66	0	1	0
3339694 200903	1333	7.4	92875.00	42.78	0	1	0
3339794 200903	1333	7.5	92900.00	42.83	0	1	0
3339894 200903	1333	7.6	93587.50	42.81	0	1	0
3340004 200903	1333	7.7	93237.50	42.84	0	1	0
3340104 200903	1333	7.8	93650.00	42.85	0	1	0
3340204 200903	1333	7.9	95325.00	42.80	0	1	0
3340304 200903	1333	8.0	92950.00	42.83	0	1	0
3340404 200903	1333	8.1	93512.50	42.74	0	1	0
3340504 200903	1333	8.2	95875.00	42.77	0	1	0
3340604 200903	1333	8.3	92212.50	42.79	0	1	0
3340704 200903	1333	8.4	94125.00	42.70	0	1	0
3340804 200903	1333	8.5	93562.50	42.75	0	1	0
3340904 200903	1333	8.6	94450.00	42.78	0	1	0
3341004 200903	1333	8.7	96800.00	42.82	0	1	0
3341114 200903	1333	8.8	92137.50	42.98	0	1	0
3341214 200903	1333	8.9	96687.50	42.91	0	1	0
3341314 200903	1333	9.0	93925.00	42.97	0	1	0
3341414 200903	1333	9.1	94350.00	43.02	0	1	0
3341514 200903	1333	9.2	92950.00	43.06	0	1	0
3341614 200903	1333	9.3	92700.00	42.92	0	1	0
3341714 200903	1333	9.4	94187.50	42.95	0	1	0
3341814 200903	1333	9.5	95112.50	42.95	0	1	0
3341914 200903	1333	9.6	92250.00	43.02	0	1	0
3342014 200903	1333	9.7	93000.00	42.92	0	1	0
3342124 200903	1333	9.8	94112.50	42.75	0	1	0
3342224 200903	1333	9.9	94087.50	42.84	0	1	0
3342323 200903	1333	10.0	95575.00	42.72	0	1	0
3342423 200903	1333	10.1	93862.50	42.79	0	1	0
3342523 200903	1333	10.2	92925.00	42.77	0	1	0
3342623 200903	1333	10.3	92837.50	42.77	0	1	0
3342723 200903	1333	10.4	92887.50	42.78	0	1	0
3342823 200903	1333	10.5	94300.00	42.72	0	1	0
3342923 200903	1333	10.6	93200.00	42.68	0	1	0
3343023 200903	1333	10.7	95062.50	42.73	0	1	0
3343123 200903	1333	10.8	93650.00	42.82	0	1	0
3343223 200903	1333	10.9	92950.00	42.80	0	1	0
3343323 200903	1333	11.0	92762.50	42.75	0	1	0
3343423 200903	1333	11.1	94600.00	42.62	0	1	0
3343533 200903	1333	11.2	93087.50	42.65	0	1	0
3343623 200903	1333	11.3	94675.00	42.66	0	1	0
3343722 200903	1333	11.4	95225.00	42.74	0	1	0
3343823 200903	1333	11.5	94937.50	42.85	0	1	0
3343922 200903	1333	11.6	90700.00	42.88	0	1	0
3344032 200903	1333	11.7	94600.00	42.76	0	1	0
3344132 200903	1333	11.8	93775.00	42.74	0	1	0
3344232 200903	1333	11.9	95262.50	42.75	0	1	0
3344332 200903	1333	12.0	92775.00	42.85	0	1	0
3344432 200903	1333	12.1	92075.00	42.85	0	1	0
3344532 200903	1333	12.2	94087.50	42.74	0	1	0
3344632 200903	1333	12.3	93700.00	42.79	0	1	0
3344732 200903	1333	12.4	94175.00	42.74	0	1	0
3344832 200903	1333	12.5	93812.50	42.69	0	1	0
3344932 200903	1333	12.6	93500.00	42.64	0	1	0
3345032 200903	1333	12.7	93837.50	42.77	0	1	0
3345142 200903	1333	12.8	92875.00	42.74	0	1	0
3345242 200903	1333	12.9	94525.00	42.69	0	1	0
3345342 200903	1333	13.0	93625.00	42.66	0	1	0
3345442 200903	1333	13.1	93475.00	42.70	0	1	0
3345542 200903	1333	13.2	92900.00	42.76	0	1	0
3345642 200903	1333	13.3	94787.50	42.71	0	1	0
3345742 200903	1333	13.4	94150.00	42.76	0	1	0
3345842 200903	1333	13.5	96137.50	42.76	0	1	0
3345942 200903	1333	13.6	93550.00	42.86	0	1	0
3346042 200903	1333	13.7	92637.50	42.86	0	1	0
3346152 200903	1333	13.8	94387.50	42.81	0	1	0
3346252 200903	1333	13.9	93687.50	42.88	0	1	0
3346351 200903	1333	14.0	91875.00	42.84	0	1	0
3346451 200903	1333	14.1	92250.00	42.76	0	1	0
3346552 200903	1333	14.2	93600.00	42.71	0	1	0
3346651 200903	1333	14.3	93025.00	42.74	0	1	0
3346751 200903	1333	14.4	94125.00	42.66	0	1	0
3346851 200903	1333	14.5	92987.50	42.66	0	1	0
3346951 200903	1333	14.6	95650.00	42.52	0	1	0
3347051 200903	1333	14.7	92287.50	42.61	0	1	0
3347151 200903	1333	14.8	92925.00	42.59	0	1	0
3347251 200903	1333	14.9	92725.00	42.53	0	1	0
3347351 200903	1333	15.0	96500.00	42.49	0	1	0
3347451 200903	1333	15.1	97437.50	42.69	0	1	0
3347551 200903	1333	15.2	93387.50	42.93	0	1	0
3347651 200903	1333	15.3	92175.00	42.92	0	1	0
3347751 200903	1333	15.4	93862.50	42.88	0	1	0
3347851 200903	1333	15.5	93625.00	42.87	0	1	0
3347951 200903	1333	15.6	95675.00	42.90	0	1	0
3348061 200903	1333	15.7	95137.50	42.90	0	1	0
3348161 200903	1333	15.8	93912.50	43.03	0	1	0
3348261 200903	1333	15.9	94425.00	43.07	0	1	0
3348360 200903	1333	16.0	94825.00	43.15	0	1	0
3348461 200903	1333	16.1	94162.50	43.07	0	1	0
3348560 200903	1333	16.2	96437.50	42.92	0	1	0
3348660 200903	1333	16.3	96600.00	43.06	0	1	0
3348760 200903	1333	16.4	95162.50	43.26	0	1	0
3348860 200903	1333	16.5	94125.00	43.32	0	1	0
3348960 200903	1333	16.6	94537.50	43.34	0	1	0
3349060 200903	1333	16.7	93575.00	43.29	0	1	0
3349170 200903	1333	16.8	93937.50	43.22	0	1	0
3349270 200903	1333	16.9	93962.50	43.22	0	1	0
3349370 200903	1333	17.0	93700.00	43.20	0	1	0
3349470 200903	1333	17.1	94525.00	43.15	0	1	0
3349570 200903	1333	17.2	93612.50	43.17	0	1	0
3349670 200903	1333	17.3	95687.50	43.04	0	1	0
3349770 200903	1333	17.4	94612.50	43.00	0	1	0
3349870 200903	1333	17.5	94875.00	42.97	0	1	0
3349970 200903	1333	17.6	94175.00	43.01	0	1	0
3350069 200903	1333	17.7	94525.00	42.99	0	1	0
3350179 200903	1333	17.8	93012.50	43.03	0	1	0
3350269 200903	1333	17.9	92712.50	42.99	0	1	0
3350379 200903	1333	18.0	93675.00	42.93	0	1	0
3350479 200903	1333	18.1	94525.00	42.93	0	1	0
3350579 200903	1333	18.2	92112.50	42.93	0	1	0
3350679 200903	1333	18.3	93250.00	42.87	0	1	0
3350769 200903	1333	18.4	96187.50	42.76	0	1	0
3350879 200903	1333	18.5	94337.50	42.83	0	1	0
3350979 200903	1333	18.6	92662.50	42.80	0	1	0
3351079 200903	1333	18.7	94600.00	42.74	0	1	0
3351179 200903	1333	18.8	91950.00	42.74	0	1	0
3351279 200903	1333	18.9	93025.00	42.69	0	1	0
3351379 200903	1333	19.0	93012.50	42.70	0	1	0
3351479 200903	1333	19.1	93575.00	42.67	0	1	0
3351579 200903	1333	19.2	92600.00	42.63	0	1	0
3351679 200903	1333	19.3	94537.50	42.65	0	1	0
3351779 200903	1333	19.4	95487.50	42.71	0	1	0
3351879 200903	1333	19.5	93712.50	42.68	0	1	0
3351978 200903	1333	19.6	93412.50	42.65	0	1	0
3352078 200903	1333	19.7	93875.00	42.69	0	1	0
3352188 200903	1333	19.8	94087.50	42.65	0	1	0
3352288 200903	1333	19.9	93662.50	42.75	0	1	0
3352388 200903	1333	20.0	93612.50	42.78	0	1	0
3352488 200903	1333	20.1	93625.00	42.81	0	1	0
3352588 200903	1333	20.2	95050.00	42.81	0	1	0
3352688 200903	1333	20.3	94850.00	42.92	0	1	0
3352788 200903	1333	20.4	95162.50	42.93	0	1	0
3352888 200903	1333	20.5	94862.50	42.92	0	1	0
3352988 200903	1333	20.6	93012.50	42.97	0	1	0
3353088 200903	1333	20.7	93175.00	42.95	0	1	0
3353198 200903	1333	20.8	94525.00	42.92	0	1	0
3353298 200903	1333	20.9	96612.50	42.94	0	1	0
3353398 200903	1333	21.0	91975.00	43.07	0	1	0
3353498 200903	1333	21.1	92900.00	43.00	0	1	0
3353598 200903	1333	21.2	94500.00	42.97	0	1	0
3353698 200903	1333	21.3	94037.50	42.94	0	1	0
3353797 200903	1333	21.4	96550.00	42.90	0	1	0
3353897 200903	1333	21.5	93400.00	42.97	0	1	0
3353997 200903	1333	21.6	91687.50	42.90	0	1	0
3354097 200903	1333	21.7	94287.50	42.84	0	1	0
3354197 200903	1333	21.8	93450.00	42.89	0	1	0
3354297 200903	1333	21.9	94712.50	42.84	0	1	0
3354397 200903	1333	22.0	95550.00	42.76	0	1	0
3354497 200903	1333	22.1	96512.50	42.92	0	1	0
3354607 200903	1333	22.2	92212.50	43.08	0	1	0
3354697 200903	1333	22.3	92937.50	42.98	0	1	0
3354797 200903	1333	22.4	94712.50	42.93	0	1	0
3354907 200903	1333	22.5	96887.50	42.85	0	1	0
3354997 200903	1333	22.6	94625.00	43.00	0	1	0
3355107 200903	1333	22.7	94337.50	43.13	0	1	0
3355207 200903	1333	22.8	93062.50	43.14	0	1	0
3355307 200903	1333	22.9	93175.00	43.12	0	1	0
3355407 200903	1333	23.0	91175.00	43.05	0	1	0
3355507 200903	1333	23.1	93600.00	42.85	0	1	0
3355607 200903	1333	23.2	94925.00	42.72	0	1	0
3355707 200903	1333	23.3	93962.50	42.84	0	1	0
3355807 200903	1333	23.4	95050.00	42.89	0	1	0
3355907 200903	1333	23.5	93350.00	42.91	0	1	0
3356007 200903	1333	23.6	93762.50	42.75	0	1	0
3356107 200903	1333	23.7	95212.50	42.71	0	1	0
3356216 200903	1333	23.8	94200.00	42.75	0	1	0
3356316 200903	1333	23.9	94200.00	42.80	0	1	0
3356416 200903	1333	24.0	92762.50	42.84	0	1	0
3356517 200903	1333	24.1	94025.00	42.92	0	1	0
3356616 200903	1333	24.2	94887.50	42.94	0	1	0
3356716 200903	1333	24.3	95462.50	42.93	0	1	0
3356816 200903	1333	24.4	92150.00	43.00	0	1	0
3356916 200903	1333	24.5	93987.50	42.87	0	1	0
3357016 200903	1333	24.6	93150.00	42.90	0	1	0
3357116 200903	1333	24.7	93937.50	42.87	0	1	0
3357226 200903	1333	24.8	94387.50	42.81	0	1	0
3357326 200903	1333	24.9	94387.50	42.82	0	1	0
3357426 200903	1333	25.0	93187.50	42.83	0	1	0
3357526 200903	1333	25.1	95012.50	42.85	0	1	0
3357626 200903	1333	25.2	93125.00	42.89	0	1	0
3357726 200903	1333	25.3	94412.50	42.82	0	1	0
3357826 200903	1333	25.4	94312.50	42.77	0	1	0
3357926 200903	1333	25.5	92675.00	42.87	0	1	0
3358026 200903	1333	25.6	94200.00	42.81	0	1	0
3358126 200903	1333	25.7	93362.50	42.85	0	1	0
3358226 200903	1333	25.8	94250.00	42.83	0	1	0
3358326 200903	1333	25.9	94250.00	42.82	0	1	0
3358425 200903	1333	26.0	91962.50	42.82	0	1	0
3358525 200903	1333	26.1	94825.00	42.76	0	1	0
3358635 200903	1333	26.2	93887.50	42.75	0	1	0
3358725 200903	1333	26.3	93150.00	42.79	0	1	0
3358825 200903	1333	26.4	93437.50	42.73	0	1	0
3358925 200903	1333	26.5	91687.50	42.69	0	1	0
3359025 200903	1333	26.6	96837.50	42.65	0	1	0
3359135 200903	1333	26.7	94875.00	42.76	0	1	0
3359235 200903	1333	26.8	94350.00	42.83	0	1	0
3359335 200903	1333	26.9	94350.00	42.84	0	1	0
3359435 200903	1333	27.0	94800.00	42.84	0	1	0
3359535 200903	1333	27.1	92025.00	42.97	0	1	0
3359635 200903	1333	27.2	94550.00	42.84	0	1	0
3359735 200903	1333	27.3	93800.00	42.87	0	1	0
3359835 200903	1333	27.4	94962.50	42.90	0	1	0
3359935 200903	1333	27.5	93600.00	42.97	0	1	0
3400034 200903	1333	27.6	95125.00	43.06	0	1	0
3400134 200903	1333	27.7	94000.00	42.98	0	1	0
3400245 200903	1333	27.8	91125.00	42.94	0	1	0
3400344 200903	1333	27.9	91125.00	42.80	0	1	0
3400444 200903	1333	28.0	95562.50	42.65	0	1	0
3400544 200903	1333	28.1	93062.50	42.68	0	1	0
3400644 200903	1333	28.2	92050.00	42.73	0	1	0
3400744 200903	1333	28.3	94312.50	42.62	0	1	0
3400844 200903	1333	28.4	94262.50	42.64	0	1	0
3400944 200903	1333	28.5	95212.50	42.61	0	1	0
3401044 200903	1333	28.6	94625.00	42.68	0	1	0
3401144 200903	1333	28.7	92225.00	42.66	0	1	0
3401254 200903	1333	28.8	93437.50	42.58	0	1	0
3401354 200903	1333	28.9	94237.50	42.68	0	1	0
3401454 200903	1333	29.0	93125.00	42.82	0	1	0
3401554 200903	1333	29.1	92850.00	42.71	0	1	0
3401654 200903	1333	29.2	93112.50	42.71	0	1	0
3401754 200903	1333	29.3	94025.00	42.75	0	1	0
3401854 200903	1333	29.4	93812.50	42.74	0	1	0
3401954 200903	1333	29.5	93537.50	42.72	0	1	0
3402053 200903	1333	29.6	93200.00	42.64	0	1	0
3402153 200903	1333	29.7	92362.50	42.58	0	1	0
3402253 200903	1333	29.8	92500.00	42.59	0	1	0
3402353 200903	1333	29.9	92500.00	42.54	0	1	0
3402453 200903	1333	30.0	95625.00	42.47	0	1	0
3402553 200903	1333	30.1	92975.00	42.58	0	1	0
3402663 200903	1333	30.2	91687.50	42.58	0	1	0
3402753 200903	1333	30.3	93625.00	42.52	0	1	0
3402853 200903	1333	30.4	94787.50	42.50	0	1	0
3402953 200903	1333	30.5	95850.00	42.55	0	1	0
3403053 200903	1333	30.6	92637.50	42.65	0	1	0
3403163 200903	1333	30.7	95400.00	42.62	0	1	0
3403263 200903	1333	30.8	93012.50	42.76	0	1	0
3403363 200903	1333	30.9	93012.50	42.78	0	1	0
3403463 200903	1333	31.0	93937.50	42.81	0	1	0
3403563 200903	1333	31.1	92175.00	42.73	0	1	0
3403663 200903	1333	31.2	93162.50	42.70	0	1	0
3403762 200903	1333	31.3	95375.00	42.76	0	1	0
3403863 200903	1333	31.4	95537.50	42.84	0	1	0
3403963 200903	1333	31.5	92600.00	42.87	0	1	0
3404062 200903	1333	31.6	94650.00	42.73	0	1	0
3404162 200903	1333	31.7	94462.50	42.82	0	1	0
3404272 200903	1333	31.8	93200.00	42.78	0	1	0
3404372 200903	1333	31.9	93587.50	42.79	0	1	0
3404472 200903	1333	32.0	90987.50	42.81	0	1	0
3404572 200903	1333	32.1	93987.50	42.68	0	1	0
3404672 200903	1333	32.2	95462.50	42.76	0	1	0
3404772 200903	1333	32.3	92750.00	42.86	0	1	0
3404872 200903	1333	32.4	96037.50	42.75	0	1	0
3404972 200903	1333	32.5	92212.50	42.77	0	1	0
3405072 200903	1333	32.6	93375.00	42.75	0	1	0
3405172 200903	1333	32.7	92387.50	42.69	0	1	0
3405282 200903	1333	32.8	93137.50	42.60	0	1	0
3405382 200903	1333	32.9	93812.50	42.60	0	1	0
3405482 200903	1333	33.0	94175.00	42.61	0	1	0
3405582 200903	1333	33.1	92900.00	42.75	0	1	0
3405682 200903	1333	33.2	95362.50	42.70	0	1	0
3405782 200903	1333	33.3	94937.50	42.70	0	1	0
3405882 200903	1333	33.4	94850.00	42.80	0	1	0
3405982 200903	1333	33.5	97137.50	42.74	0	1	0
3406082 200903	1333	33.6	93562.50	42.96	0	1	0
3406182 200903	1333	33.7	94212.50	42.97	0	1	0
3406282 200903	1333	33.8	92287.50	43.05	0	1	0
3406382 200903	1333	33.9	91662.50	43.02	0	1	0
3406482 200903	1333	34.0	95862.50	42.92	0	1	0
3406582 200903	1333	34.1	93562.50	42.99	0	1	0
3406682 200903	1333	34.2	94725.00	43.02	0	1	0
3406782 200903	1333	34.3	97362.50	43.00	0	1	0
3406882 200903	1333	34.4	93675.00	43.11	0	1	0
3406982 200903	1333	34.5	92225.00	43.05	0	1	0
3407082 200903	1333	34.6	93537.50	42.83	0	1	0
3407181 200903	1333	34.7	92462.50	42.83	0	1	0
3407291 200903	1333	34.8	96975.00	42.75	0	1	0
3407391 200903	1333	34.9	94637.50	42.96	0	1	0
3407491 200903	1333	35.0	93337.50	43.10	0	1	0
3407591 200903	1333	35.1	94000.00	42.98	0	1	0
3407691 200903	1333	35.2	93412.50	43.00	0	1	0
3407791 200903	1333	35.3	91725.00	42.94	0	1	0
3407891 200903	1333	35.4	94612.50	42.69	0	1	0
3407991 200903	1333	35.5	90950.00	42.73	0	1	0
3408091 200903	1333	35.6	94825.00	42.67	0	1	0
3408191 200903	1333	35.7	92937.50	42.73	0	1	0
3408301 200903	1333	35.8	94812.50	42.75	0	1	0
3408401 200903	1333	35.9	95875.00	42.66	0	1	0
3408501 200903	1333	36.0	93725.00	42.71	0	1	0
3408601 200903	1333	36.1	94775.00	42.73	0	1	0
3408701 200903	1333	36.2	94725.00	42.76	0	1	0
3408801 200903	1333	36.3	94712.50	42.82	0	1	0
3408901 200903	1333	36.4	94225.00	42.96	0	1	0
3409000 200903	1333	36.5	92362.50	42.94	0	1	0
3409100 200903	1333	36.6	94787.50	43.00	0	1	0
3409241 200903	1333	36.7	93762.50	43.00	0	1	0
3409300 200903	1333	36.8	92600.00	43.04	0	1	0
3409400 200903	1333	36.9	93700.00	42.94	0	1	0
3409500 200903	1333	37.0	94975.00	42.84	0	1	0
3409600 200903	1333	37.1	93875.00	42.90	0	1	0
3409710 200903	1333	37.2	95150.00	42.86	0	1	0
3409800 200903	1333	37.3	96187.50	42.88	0	1	0
3409900 200903	1333	37.4	96187.50	42.94	0	1	0
3410000 200903	1333	37.5	95175.00	43.03	0	1	0
3410100 200903	1333	37.6	93400.00	43.16	0	1	0
3410210 200903	1333	37.7	94000.00	43.10	0	1	0
3410310 200903	1333	37.8	92362.50	43.11	0	1	0
3410410 200903	1333	37.9	95237.50	43.10	0	1	0
3410510 200903	1333	38.0	92812.50	43.16	0	1	0
3410610 200903	1333	38.1	94875.00	43.07	0	1	0
3410710 200903	1333	38.2	95312.50	43.11	0	1	0
3410810 200903	1333	38.3	93850.00	43.12	0	1	0
3410910 200903	1333	38.4	93375.00	43.01	0	1	0
3411010 200903	1333	38.5	93137.50	42.89	0	1	0
3411109 200903	1333	38.6	91637.50	42.80	0	1	0
3411209 200903	1333	38.7	96125.00	42.72	0	1	0
3411319 200903	1333	38.8	95537.50	42.81	0	1	0
3411419 200903	1333	38.9	94637.50	42.96	0	1	0
3411519 200903	1333	39.0	93675.00	42.93	0	1	0
3411619 200903	1333	39.1	93137.50	42.97	0	1	0
3411719 200903	1333	39.2	93937.50	42.89	0	1	0
3411819 200903	1333	39.3	93612.50	42.83	0	1	0
3411919 200903	1333	39.4	93750.00	42.82	0	1	0
3412019 200903	1333	39.5	94112.50	42.83	0	1	0
3412119 200903	1333	39.6	92225.00	42.88	0	1	0
3412219 200903	1333	39.7	94175.00	42.90	0	1	0
3412329 200903	1333	39.8	93612.50	42.82	0	1	0
3412429 200903	1333	39.9	92912.50	42.73	0	1	0
3412529 200903	1333	40.0	93625.00	42.65	0	1	0
3412629 200903	1333	40.1	93537.50	42.65	0	1	0
3412729 200903	1333	40.2	93900.00	42.67	0	1	0
3412829 200903	1333	40.3	93687.50	42.67	0	1	0
3412929 200903	1333	40.4	93312.50	42.67	0	1	0
3413028 200903	1333	40.5	92850.00	42.65	0	1	0
3413129 200903	1333	40.6	95250.00	42.59	0	1	0
3413228 200903	1333	40.7	95875.00	42.73	0	1	0
3413328 200903	1333	40.8	95525.00	42.81	0	1	0
3413428 200903	1333	40.9	94825.00	42.89	0	1	0
3413528 200903	1333	41.0	94375.00	42.98	0	1	0
3413628 200903	1333	41.1	95200.00	43.01	0	1	0
3413738 200903	1333	41.2	92937.50	43.09	0	1	0
3413828 200903	1333	41.3	95350.00	43.04	0	1	0
3413928 200903	1333	41.4	93337.50	43.12	0	1	0
3414028 200903	1333	41.5	93212.50	43.12	0	1	0
3414128 200903	1333	41.6	92887.50	43.13	0	1	0
3414238 200903	1333	41.7	92475.00	43.03	0	1	0
3414328 200903	1333	41.8	95662.50	42.88	0	1	0
3414438 200903	1333	41.9	93937.50	42.88	0	1	0
3414538 200903	1333	42.0	92787.50	42.84	0	1	0
3414638 200903	1333	42.1	94137.50	42.77	0	1	0
3414738 200903	1333	42.2	90600.00	42.72	0	1	0
3414838 200903	1333	42.3	93200.00	42.62	0	1	0
3414937 200903	1333	42.4	94925.00	42.52	0	1	0
3415037 200903	1333	42.5	94912.50	42.59	0	1	0
3415137 200903	1333	42.6	96212.50	42.67	0	1	0
3415237 200903	1333	42.7	92962.50	42.82	0	1	0
3415337 200903	1333	42.8	97087.50	42.84	0	1	0
3415447 200903	1333	42.9	95487.50	42.90	0	1	0
3415547 200903	1333	43.0	94087.50	42.97	0	1	0
3415647 200903	1333	43.1	94862.50	43.03	0	1	0
3415747 200903	1333	43.2	92700.00	43.07	0	1	0
3415847 200903	1333	43.3	93212.50	43.16	0	1	0
3415947 200903	1333	43.4	95837.50	43.16	0	1	0
3416047 200903	1333	43.5	94137.50	43.20	0	1	0
3416147 200903	1333	43.6	96500.00	43.17	0	1	0
3416247 200903	1333	43.7	94262.50	43.18	0	1	0
3416347 200903	1333	43.8	94275.00	43.24	0	1	0
3416457 200903	1333	43.9	94237.50	43.11	0	1	0
3416557 200903	1333	44.0	92650.00	43.06	0	1	0
3416657 200903	1333	44.1	91075.00	42.99	0	1	0
3416757 200903	1333	44.2	95000.00	42.82	0	1	0
3416857 200903	1333	44.3	93725.00	42.92	0	1	0
3416956 200903	1333	44.4	95350.00	42.95	0	1	0
3417056 200903	1333	44.5	93562.50	42.92	0	1	0
3417156 200903	1333	44.6	94025.00	42.90	0	1	0
3417256 200903	1333	44.7	94975.00	42.79	0	1	0
3417356 200903	1333	44.8	95300.00	42.82	0	1	0
3417456 200903	1333	44.9	94412.50	42.87	0	1	0
3417556 200903	1333	45.0	97337.50	42.87	0	1	0
3417656 200903	1333	45.1	95812.50	43.08	0	1	0
3417756 200903	1333	45.2	93000.00	43.30	0	1	0
3417856 200903	1333	45.3	94137.50	43.21	0	1	0
3417956 200903	1333	45.4	94662.50	43.23	0	1	0
3418056 200903	1333	45.5	94012.50	43.20	0	1	0
3418156 200903	1333	45.6	93887.50	43.22	0	1	0
3418266 200903	1333	45.7	94062.50	43.21	0	1	0
3418356 200903	1333	45.8	92037.50	43.17	0	1	0
3418466 200903	1333	45.9	93500.00	43.02	0	1	0
3418566 200903	1333	46.0	94262.50	42.98	0	1	0
3418666 200903	1333	46.1	94937.50	42.84	0	1	0
3418765 200903	1333	46.2	94262.50	42.80	0	1	0
3418866 200903	1333	46.3	93150.00	42.86	0	1	0
3418965 200903	1333	46.4	93387.50	42.81	0	1	0
3419065 200903	1333	46.5	93912.50	42.76	0	1	0
3419165 200903	1333	46.6	92262.50	42.75	0	1	0
3419265 200903	1333	46.7	92475.00	42.68	0	1	0
3419365 200903	1333	46.8	94937.50	42.61	0	1	0
3419475 200903	1333	46.9	95350.00	42.74	0	1	0
3419575 200903	1333	47.0	93625.00	42.82	0	1	0
3419675 200903	1333	47.1	96475.00	42.79	0	1	0
3419775 200903	1333	47.2	93512.50	42.86	0	1	0
3419875 200903	1333	47.3	94975.00	42.83	0	1	0
3419975 200903	1333	47.4	92137.50	42.91	0	1	0
3420075 200903	1333	47.5	94200.00	42.85	0	1	0
3420175 200903	1333	47.6	92675.00	42.87	0	1	0
3420275 200903	1333	47.7	95012.50	42.89	0	1	0
3420375 200903	1333	47.8	94512.50	43.00	0	1	0
3420475 200903	1333	47.9	91537.50	42.98	0	1	0
3420584 200903	1333	48.0	93212.50	42.81	0	1	0
3420684 200903	1333	48.1	93512.50	42.79	0	1	0
3420784 200903	1333	48.2	91912.50	42.66	0	1	0
3420884 200903	1333	48.3	92737.50	42.59	0	1	0
3420984 200903	1333	48.4	94062.50	42.49	0	1	0
3421084 200903	1333	48.5	93375.00	42.57	0	1	0
3421184 200903	1333	48.6	93050.00	42.53	0	1	0
3421284 200903	1333	48.7	95812.50	42.55	0	1	0
3421384 200903	1333	48.8	94262.50	42.59	0	1	0
3421484 200903	1333	48.9	94050.00	42.58	0	1	0
3421584 200903	1333	49.0	95837.50	42.69	0	1	0
3421684 200903	1333	49.1	95412.50	42.81	0	1	0
3421784 200903	1333	49.2	93212.50	42.89	0	1	0
3421884 200903	1333	49.3	93962.50	42.95	0	1	0
3421984 200903	1333	49.4	95287.50	43.01	0	1	0
3422084 200903	1333	49.5	94325.00	43.06	0	1	0
3422184 200903	1333	49.6	93112.50	43.10	0	1	0
3422284 200903	1333	49.7	93312.50	43.11	0	1	0
3422384 200903	1333	49.8	95012.50	42.99	0	1	0
3422493 200903	1333	49.9	94112.50	43.03	0	1	0
3422593 200903	1333	50.0	94112.50	43.03	0	1	0
3422693 200903	1333	50.1	92450.00	42.95	0	1	0
3422793 200903	1333	50.2	94862.50	42.82	0	1	0
3422893 200903	1333	50.3	93487.50	42.89	0	1	0
3422993 200903	1333	50.4	95375.00	42.87	0	1	0
3423093 200903	1333	50.5	93912.50	42.88	0	1	0
3423193 200903	1333	50.6	94475.00	42.86	0	1	0
3423293 200903	1333	50.7	91700.00	42.92	0	1	0
3423393 200903	1333	50.8	94287.50	42.85	0	1	0
3423503 200903	1333	50.9	93275.00	42.81	0	1	0
3423603 200903	1333	51.0	93225.00	42.78	0	1	0
3423703 200903	1333	51.1	92400.00	42.74	0	1	0
3423803 200903	1333	51.2	94875.00	42.74	0	1	0
3423903 200903	1333	51.3	93687.50	42.74	0	1	0
3424003 200903	1333	51.4	93987.50	42.74	0	1	0
3424103 200903	1333	51.5	94725.00	42.68	0	1	0
3424203 200903	1333	51.6	93137.50	42.72	0	1	0
3424303 200903	1333	51.7	93112.50	42.66	0	1	0
3424403 200903	1333	51.8	93962.50	42.72	0	1	0
3424502 200903	1333	51.9	93387.50	42.71	0	1	0
3424603 200903	1333	52.0	93387.50	42.71	0	1	0
3424703 200903	1333	52.1	90850.00	42.72	0	1	0
3424813 200903	1333	52.2	93500.00	42.65	0	1	0
3424903 200903	1333	52.3	92900.00	42.59	0	1	0
3425003 200903	1333	52.4	92212.50	42.55	0	1	0
3425103 200903	1333	52.5	94400.00	42.47	0	1	0
3425203 200903	1333	52.6	93162.50	42.46	0	1	0
3425312 200903	1333	52.7	93975.00	42.46	0	1	0
3425402 200903	1333	52.8	94775.00	42.50	0	1	0
3425512 200903	1333	52.9	92225.00	42.53	0	1	0
3425612 200903	1333	53.0	92225.00	42.48	0	1	0
3425712 200903	1333	53.1	92500.00	42.43	0	1	0
3425812 200903	1333	53.2	92950.00	42.50	0	1	0
3425912 200903	1333	53.3	94425.00	42.48	0	1	0
3426012 200903	1333	53.4	93512.50	42.55	0	1	0
3426112 200903	1333	53.5	94375.00	42.61	0	1	0
3426212 200903	1333	53.6	93475.00	42.61	0	1	0
3426312 200903	1333	53.7	94512.50	42.62	0	1	0
3426412 200903	1333	53.8	93837.50	42.64	0	1	0
3426522 200903	1333	53.9	95162.50	42.60	0	1	0
3426622 200903	1333	54.0	93200.00	42.73	0	1	0
3426722 200903	1333	54.1	96625.00	42.78	0	1	0
3426822 200903	1333	54.2	92012.50	42.96	0	1	0
3426922 200903	1333	54.3	93012.50	42.92	0	1	0
3427022 200903	1333	54.4	92162.50	42.86	0	1	0
3427122 200903	1333	54.5	93750.00	42.80	0	1	0
3427222 200903	1333	54.6	94162.50	42.77	0	1	0
3427322 200903	1333	54.7	93875.00	42.80	0	1	0
3427421 200903	1333	54.8	96837.50	42.77	0	1	0
3427532 200903	1333	54.9	92362.50	42.91	0	1	0
3427632 200903	1333	55.0	92362.50	42.78	0	1	0
3427731 200903	1333	55.1	94387.50	42.74	0	1	0
3427831 200903	1333	55.2	94087.50	42.64	0	1	0
3427931 200903	1333	55.3	94600.00	42.74	0	1	0
3428031 200903	1333	55.4	94487.50	42.81	0	1	0
3428131 200903	1333	55.5	94875.00	42.91	0	1	0
3428231 200903	1333	55.6	94775.00	42.96	0	1	0
3428331 200903	1333	55.7	92400.00	42.99	0	1	0
3428431 200903	1333	55.8	96512.50	42.92	0	1	0
3428531 200903	1333	55.9	95325.00	42.91	0	1	0
3428631 200903	1333	56.0	95325.00	43.04	0	1	0
3428731 200903	1333	56.1	93900.00	43.17	0	1	0
3428841 200903	1333	56.2	93825.00	43.15	0	1	0
3428931 200903	1333	56.3	94125.00	43.14	0	1	0
3429031 200903	1333	56.4	94225.00	43.12	0	1	0
3429131 200903	1333	56.5	92500.00	43.11	0	1	0
3429231 200903	1333	56.6	92937.50	43.00	0	1	0
3429341 200903	1333	56.7	93962.50	42.92	0	1	0
3429430 200903	1333	56.8	92950.00	42.99	0	1	0
3429540 200903	1333	56.9	94437.50	42.83	0	1	0
3429641 200903	1333	57.0	94437.50	42.79	0	1	0
3429740 200903	1333	57.1	96412.50	42.75	0	1	0
3429840 200903	1333	57.2	92787.50	42.86	0	1	0
3429941 200903	1333	57.3	94137.50	42.81	0	1	0
3430040 200903	1333	57.4	93537.50	42.82	0	1	0
3430140 200903	1333	57.5	95137.50	42.78	0	1	0
3430240 200903	1333	57.6	95800.00	42.90	0	1	0
3430340 200903	1333	57.7	94475.00	43.03	0	1	0
3430440 200903	1333	57.8	93187.50	43.06	0	1	0
3430550 200903	1333	57.9	94725.00	43.07	0	1	0
3430650 200903	1333	58.0	94725.00	43.08	0	1	0
3430750 200903	1333	58.1	94312.50	43.09	0	1	0
3430850 200903	1333	58.2	95037.50	43.00	0	1	0
3430950 200903	1333	58.3	93662.50	43.10	0	1	0
3431050 200903	1333	58.4	94100.00	43.08	0	1	0
3431150 200903	1333	58.5	94087.50	43.10	0	1	0
3431250 200903	1333	58.6	91675.00	43.06	0	1	0
3431350 200903	1333	58.7	96012.50	42.87	0	1	0
3431450 200903	1333	58.8	93287.50	42.94	0	1	0
3431560 200903	1333	58.9	91837.50	42.94	0	1	0
3431659 200903	1333	59.0	93562.50	42.81	0	1	0
3431759 200903	1333	59.1	93975.00	42.76	0	1	0
3431860 200903	1333	59.2	92537.50	42.75	0	1	0
3431959 200903	1333	59.3	95762.50	42.63	0	1	0
3432059 200903	1333	59.4	94837.50	42.73	0	1	0
3432159 200903	1333	59.5	95112.50	42.76	0	1	0
3432259 200903	1333	59.6	90675.00	42.81	0	1	0
3432359 200903	1333	59.7	94362.50	42.76	0	1	0
3432459 200903	1333	59.8	95787.50	42.69	0	1	0
3432559 200903	1333	59.9	92650.00	42.80	0	1	0
3432660 200903	1334	0.0	93300.00	42.84	0	1	0
3432760 200903	1334	0.1	94537.50	42.83	0	1	0
3432860 200903	1334	0.2	92600.00	42.85	0	1	0
3432960 200903	1334	0.3	94825.00	42.85	0	1	0
3433060 200903	1334	0.4	92500.00	42.81	0	1	0
3433160 200903	1334	0.5	93062.50	42.71	0	1	0
3433259 200903	1334	0.6	96175.00	42.61	0	1	0
3433360 200903	1334	0.7	96137.50	42.86	0	1	0
3433460 200903	1334	0.8	93525.00	42.94	0	1	0
3433569 200903	1334	0.9	93925.00	42.84	0	1	0
3433669 200903	1334	1.0	93925.00	42.90	0	1	0
3433769 200903	1334	1.1	96187.50	42.92	0	1	0
3433869 200903	1334	1.2	93025.00	43.00	0	1	0
3433969 200903	1334	1.3	93075.00	43.02	0	1	0
3434069 200903	1334	1.4	93250.00	42.94	0	1	0
3434169 200903	1334	1.5	93200.00	42.97	0	1	0
3434269 200903	1334	1.6	94000.00	42.98	0	1	0
3434369 200903	1334	1.7	94600.00	42.88	0	1	0
3434469 200903	1334	1.8	92525.00	42.81	0	1	0
3434579 200903	1334	1.9	93025.00	42.77	0	1	0
3434679 200903	1334	2.0	93025.00	42.73	0	1	0
3434779 200903	1334	2.1	95487.50	42.69	0	1	0
3434879 200903	1334	2.2	93325.00	42.65	0	1	0
3434979 200903	1334	2.3	92287.50	42.67	0	1	0
3435079 200903	1334	2.4	94100.00	42.63	0	1	0
3435179 200903	1334	2.5	92850.00	42.67	0	1	0
3435279 200903	1334	2.6	95512.50	42.66	0	1	0
3435378 200903	1334	2.7	94262.50	42.72	0	1	0
3435478 200903	1334	2.8	96012.50	42.71	0	1	0
3435578 200903	1334	2.9	94887.50	42.86	0	1	0
3435678 200903	1334	3.0	94887.50	42.95	0	1	0
3435778 200903	1334	3.1	95012.50	43.03	0	1	0
3435888 200903	1334	3.2	94975.00	43.01	0	1	0
3435978 200903	1334	3.3	94300.00	43.09	0	1	0
3436078 200903	1334	3.4	95062.50	43.18	0	1	0
3436178 200903	1334	3.5	92412.50	43.22	0	1	0
3436278 200903	1334	3.6	94837.50	43.20	0	1	0
3436388 200903	1334	3.7	91350.00	43.17	0	1	0
3436478 200903	1334	3.8	94525.00	43.04	0	1	0
3436588 200903	1334	3.9	94925.00	42.97	0	1	0
3436688 200903	1334	4.0	94925.00	42.97	0	1	0
3436788 200903	1334	4.1	91825.00	42.97	0	1	0
3436888 200903	1334	4.2	93487.50	42.83	0	1	0
3436988 200903	1334	4.3	91800.00	42.76	0	1	0
3437088 200903	1334	4.4	94950.00	42.65	0	1	0
3437188 200903	1334	4.5	94100.00	42.65	0	1	0
3437288 200903	1334	4.6	92662.50	42.72	0	1	0
3437388 200903	1334	4.7	93337.50	42.62	0	1	0
3437488 200903	1334	4.8	94237.50	42.71	0	1	0
3437598 200903	1334	4.9	91637.50	42.70	0	1	0
3437698 200903	1334	5.0	91637.50	42.55	0	1	0
3437798 200903	1334	5.1	95175.00	42.41	0	1	0
3437898 200903	1334	5.2	93362.50	42.56	0	1	0
3437998 200903	1334	5.3	93950.00	42.55	0	1	0
3438098 200903	1334	5.4	93887.50	42.65	0	1	0
3438198 200903	1334	5.5	92437.50	42.60	0	1	0
3438298 200903	1334	5.6	93350.00	42.52	0	1	0
3438398 200903	1334	5.7	93075.00	42.56	0	1	0
3438498 200903	1334	5.8	93250.00	42.54	0	1	0
3438607 200903	1334	5.9	94962.50	42.50	0	1	0
3438707 200903	1334	6.0	94962.50	42.65	0	1	0
3438807 200903	1334	6.1	93125.00	42.80	0	1	0
3438907 200903	1334	6.2	94362.50	42.71	0	1	0
3439007 200903	1334	6.3	93850.00	42.75	0	1	0
3439107 200903	1334	6.4	95225.00	42.75	0	1	0
3439207 200903	1334	6.5	95625.00	42.81	0	1	0
3439307 200903	1334	6.6	95775.00	42.95	0	1	0
3439407 200903	1334	6.7	92675.00	43.06	0	1	0
3439507 200903	1334	6.8	94187.50	43.04	0	1	0
3439607 200903	1334	6.9	92437.50	43.08	0	1	0
3439707 200903	1334	7.0	93925.00	42.97	0	1	0
3439807 200903	1334	7.1	95325.00	42.92	0	1	0
3439907 200903	1334	7.2	93837.50	43.02	0	1	0
3440007 200903	1334	7.3	94262.50	43.00	0	1	0
3440107 200903	1334	7.4	94987.50	43.02	0	1	0
3440207 200903	1334	7.5	95150.00	43.01	0	1	0
3440307 200903	1334	7.6	93975.00	42.99	0	1	0
3440406 200903	1334	7.7	94750.00	42.90	0	1	0
3440506 200903	1334	7.8	92375.00	43.00	0	1	0
3440616 200903	1334	7.9	93912.50	42.92	0	1	0
3440716 200903	1334	8.0	94550.00	42.98	0	1	0
3440816 200903	1334	8.1	94462.50	43.01	0	1	0
3440916 200903	1334	8.2	92475.00	42.97	0	1	0
3441016 200903	1334	8.3	93250.00	42.91	0	1	0
3441116 200903	1334	8.4	95100.00	42.86	0	1	0
3441216 200903	1334	8.5	93962.50	42.87	0	1	0
3441316 200903	1334	8.6	94100.00	42.82	0	1	0
3441416 200903	1334	8.7	93100.00	42.82	0	1	0
3441516 200903	1334	8.8	93650.00	42.75	0	1	0
3441626 200903	1334	8.9	94000.00	42.81	0	1	0
3441726 200903	1334	9.0	95137.50	42.81	0	1	0
3441826 200903	1334	9.1	93950.00	42.84	0	1	0
3441926 200903	1334	9.2	92737.50	42.81	0	1	0
3442026 200903	1334	9.3	92225.00	42.82	0	1	0
3442126 200903	1334	9.4	95037.50	42.78	0	1	0
3442226 200903	1334	9.5	95175.00	42.78	0	1	0
3442325 200903	1334	9.6	94812.50	42.83	0	1	0
3442425 200903	1334	9.7	95862.50	42.86	0	1	0
3442525 200903	1334	9.8	94362.50	42.99	0	1	0
3442625 200903	1334	9.9	93750.00	43.02	0	1	0
3442734 200903	1334	10.0	94250.00	43.01	0	1	0
3442835 200903	1334	10.1	94425.00	42.97	0	1	0
3442934 200903	1334	10.2	93187.50	42.99	0	1	0
3443034 200903	1334	10.3	93262.50	43.01	0	1	0
3443134 200903	1334	10.4	94887.50	43.06	0	1	0
3443234 200903	1334	10.5	91875.00	43.05	0	1	0
3443334 200903	1334	10.6	94562.50	42.90	0	1	0
3443434 200903	1334	10.7	93100.00	42.89	0	1	0
3443534 200903	1334	10.8	93425.00	42.76	0	1	0
3443634 200903	1334	10.9	96012.50	42.72	0	1	0
3443734 200903	1334	11.0	95212.50	42.82	0	1	0
3443834 200903	1334	11.1	92862.50	42.87	0	1	0
3443944 200903	1334	11.2	92725.00	42.80	0	1	0
3444034 200903	1334	11.3	94762.50	42.78	0	1	0
3444134 200903	1334	11.4	92375.00	42.84	0	1	0
3444234 200903	1334	11.5	93137.50	42.73	0	1	0
3444334 200903	1334	11.6	94575.00	42.79	0	1	0
3444444 200903	1334	11.7	95800.00	42.79	0	1	0
3444534 200903	1334	11.8	93625.00	42.91	0	1	0
3444644 200903	1334	11.9	94825.00	42.92	0	1	0
3444743 200903	1334	12.0	92050.00	42.87	0	1	0
3444843 200903	1334	12.1	94087.50	42.72	0	1	0
3444943 200903	1334	12.2	93000.00	42.78	0	1	0
3445043 200903	1334	12.3	94975.00	42.79	0	1	0
3445143 200903	1334	12.4	92750.00	42.80	0	1	0
3445243 200903	1334	12.5	94337.50	42.82	0	1	0
3445343 200903	1334	12.6	92850.00	42.87	0	1	0
3445443 200903	1334	12.7	93050.00	42.79	0	1	0
3445543 200903	1334	12.8	94212.50	42.67	0	1	0
3445653 200903	1334	12.9	93762.50	42.70	0	1	0
3445753 200903	1334	13.0	94412.50	42.65	0	1	0
3445853 200903	1334	13.1	94925.00	42.75	0	1	0
3445953 200903	1334	13.2	93025.00	42.79	0	1	0
3446053 200903	1334	13.3	93775.00	42.79	0	1	0
3446153 200903	1334	13.4	96650.00	42.74	0	1	0
3446253 200903	1334	13.5	95112.50	42.92	0	1	0
3446353 200903	1334	13.6	93850.00	42.95	0	1	0
3446453 200903	1334	13.7	93700.00	42.99	0	1	0
3446553 200903	1334	13.8	95587.50	43.02	0	1	0
3446653 200903	1334	13.9	93800.00	43.09	0	1	0
3446763 200903	1334	14.0	92425.00	43.09	0	1	0
3446853 200903	1334	14.1	94987.50	43.00	0	1	0
3446963 200903	1334	14.2	94262.50	43.00	0	1	0
3447063 200903	1334	14.3	92712.50	43.06	0	1	0
3447153 200903	1334	14.4	91600.00	43.01	0	1	0
3447263 200903	1334	14.5	93462.50	42.78	0	1	0
3447363 200903	1334	14.6	92850.00	42.71	0	1	0
3447463 200903	1334	14.7	95100.00	42.66	0	1	0
3447563 200903	1334	14.8	93837.50	42.73	0	1	0
3447663 200903	1334	14.9	95237.50	42.65	0	1	0
3447763 200903	1334	15.0	94387.50	42.71	0	1	0
3447862 200903	1334	15.1	93262.50	42.80	0	1	0
3447962 200903	1334	15.2	91687.50	42.72	0	1	0
3448062 200903	1334	15.3	93500.00	42.61	0	1	0
3448162 200903	1334	15.4	94500.00	42.64	0	1	0
3448262 200903	1334	15.5	93887.50	42.77	0	1	0
3448362 200903	1334	15.6	96375.00	42.79	0	1	0
3448462 200903	1334	15.7	91562.50	42.95	0	1	0
3448562 200903	1334	15.8	94312.50	42.79	0	1	0
3448672 200903	1334	15.9	92562.50	42.81	0	1	0
3448772 200903	1334	16.0	94275.00	42.69	0	1	0
3448872 200903	1334	16.1	94512.50	42.69	0	1	0
3448972 200903	1334	16.2	92337.50	42.74	0	1	0
3449072 200903	1334	16.3	95312.50	42.77	0	1	0
3449172 200903	1334	16.4	92325.00	42.85	0	1	0
3449272 200903	1334	16.5	93875.00	42.76	0	1	0
3449372 200903	1334	16.6	92412.50	42.76	0	1	0
3449471 200903	1334	16.7	95025.00	42.58	0	1	0
3449571 200903	1334	16.8	95475.00	42.73	0	1	0
3449681 200903	1334	16.9	94375.00	42.79	0	1	0
3449781 200903	1334	17.0	95812.50	42.87	0	1	0
3449881 200903	1334	17.1	92600.00	42.94	0	1	0
3449981 200903	1334	17.2	94575.00	42.85	0	1	0
3450081 200903	1334	17.3	95125.00	42.95	0	1	0
3450181 200903	1334	17.4	94000.00	42.94	0	1	0
3450281 200903	1334	17.5	92050.00	43.02	0	1	0
3450381 200903	1334	17.6	93200.00	42.94	0	1	0
3450481 200903	1334	17.7	94050.00	42.97	0	1	0
3450581 200903	1334	17.8	93912.50	42.93	0	1	0
3450681 200903	1334	17.9	93725.00	42.86	0	1	0
3450781 200903	1334	18.0	93725.00	42.83	0	1	0
3450881 200903	1334	18.1	93412.50	42.73	0	1	0
3450991 200903	1334	18.2	93512.50	42.77	0	1	0
3451081 200903	1334	18.3	94975.00	42.72	0	1	0
3451181 200903	1334	18.4	94000.00	42.72	0	1	0
3451281 200903	1334	18.5	95512.50	42.72	0	1	0
3451380 200903	1334	18.6	92387.50	42.87	0	1	0
3451490 200903	1334	18.7	93500.00	42.83	0	1	0
3451580 200903	1334	18.8	92737.50	42.81	0	1	0
3451690 200903	1334	18.9	93837.50	42.76	0	1	0
3451790 200903	1334	19.0	93837.50	42.76	0	1	0
3451890 200903	1334	19.1	94500.00	42.77	0	1	0
3451990 200903	1334	19.2	92762.50	42.82	0	1	0
3452090 200903	1334	19.3	94800.00	42.78	0	1	0
3452190 200903	1334	19.4	92725.00	42.77	0	1	0
3452290 200903	1334	19.5	93437.50	42.72	0	1	0
3452390 200903	1334	19.6	95737.50	42.62	0	1	0
3452490 200903	1334	19.7	92812.50	42.77	0	1	0
3452590 200903	1334	19.8	93987.50	42.74	0	1	0
3452700 200903	1334	19.9	93262.50	42.80	0	1	0
3452800 200903	1334	20.0	93262.50	42.77	0	1	0
3452900 200903	1334	20.1	95062.50	42.75	0	1	0
3453000 200903	1334	20.2	94525.00	42.77	0	1	0
3453100 200903	1334	20.3	92812.50	42.85	0	1	0
3453199 200903	1334	20.4	93712.50	42.76	0	1	0
3453299 200903	1334	20.5	92587.50	42.81	0	1	0
3453399 200903	1334	20.6	92962.50	42.77	0	1	0
3453499 200903	1334	20.7	94800.00	42.64	0	1	0
3453599 200903	1334	20.8	94162.50	42.73	0	1	0
3453709 200903	1334	20.9	93525.00	42.74	0	1	0
3453809 200903	1334	21.0	93525.00	42.75	0	1	0
3453909 200903	1334	21.1	92762.50	42.77	0	1	0
3454009 200903	1334	21.2	93800.00	42.66	0	1	0
3454109 200903	1334	21.3	93400.00	42.63	0	1	0
3454209 200903	1334	21.4	95087.50	42.66	0	1	0
3454309 200903	1334	21.5	93162.50	42.72	0	1	0
3454409 200903	1334	21.6	92587.50	42.74	0	1	0
3454509 200903	1334	21.7	94262.50	42.73	0	1	0
3454609 200903	1334	21.8	94275.00	42.70	0	1	0
3454709 200903	1334	21.9	93050.00	42.71	0	1	0
3454809 200903	1334	22.0	95450.00	42.69	0	1	0
3454909 200903	1334	22.1	94537.50	42.77	0	1	0
3455019 200903	1334	22.2	93962.50	42.85	0	1	0
3455108 200903	1334	22.3	95975.00	42.86	0	1	0
3455208 200903	1334	22.4	96137.50	42.98	0	1	0
3455308 200903	1334	22.5	91212.50	43.02	0	1	0
3455408 200903	1334	22.6	94762.50	42.94	0	1	0
3455518 200903	1334	22.7	94175.00	43.03	0	1	0
3455608 200903	1334	22.8	92425.00	43.03	0	1	0
3455718 200903	1334	22.9	95087.50	42.95	0	1	0
3455818 200903	1334	23.0	95350.00	43.04	0	1	0
3455918 200903	1334	23.1	95050.00	43.03	0	1	0
3456018 200903	1334	23.2	94400.00	43.06	0	1	0
3456118 200903	1334	23.3	95600.00	43.08	0	1	0
3456218 200903	1334	23.4	94712.50	43.06	0	1	0
3456318 200903	1334	23.5	92050.00	42.99	0	1	0
3456418 200903	1334	23.6	92100.00	43.03	0	1	0
3456518 200903	1334	23.7	92850.00	42.91	0	1	0
3456618 200903	1334	23.8	92425.00	42.85	0	1	0
3456728 200903	1334	23.9	92775.00	42.85	0	1	0
3456828 200903	1334	24.0	91150.00	42.75	0	1	0
3456928 200903	1334	24.1	93725.00	42.56	0	1	0
3457027 200903	1334	24.2	95187.50	42.50	0	1	0
3457128 200903	1334	24.3	95737.50	42.54	0	1	0
3457227 200903	1334	24.4	93787.50	42.54	0	1	0
3457327 200903	1334	24.5	92662.50	42.50	0	1	0
3457428 200903	1334	24.6	92875.00	42.53	0	1	0
3457527 200903	1334	24.7	94950.00	42.56	0	1	0
3457627 200903	1334	24.8	93812.50	42.66	0	1	0
3457737 200903	1334	24.9	92925.00	42.72	0	1	0
3457837 200903	1334	25.0	94362.50	42.73	0	1	0
3457937 200903	1334	25.1	95475.00	42.87	0	1	0
3458037 200903	1334	25.2	93387.50	42.95	0	1	0
3458137 200903	1334	25.3	91550.00	42.87	0	1	0
3458237 200903	1334	25.4	93187.50	42.68	0	1	0
3458337 200903	1334	25.5	92762.50	42.65	0	1	0
3458437 200903	1334	25.6	93750.00	42.66	0	1	0
3458537 200903	1334	25.7	92712.50	42.70	0	1	0
3458637 200903	1334	25.8	94400.00	42.60	0	1	0
3458737 200903	1334	25.9	94225.00	42.62	0	1	0
3458837 200903	1334	26.0	92812.50	42.68	0	1	0
3458937 200903	1334	26.1	94312.50	42.61	0	1	0
3459036 200903	1334	26.2	93800.00	42.56	0	1	0
3459136 200903	1334	26.3	93837.50	42.58	0	1	0
3459236 200903	1334	26.4	94462.50	42.68	0	1	0
3459336 200903	1334	26.5	94900.00	42.74	0	1	0
3459436 200903	1334	26.6	93800.00	42.83	0	1	0
3459546 200903	1334	26.7	91212.50	42.84	0	1	0
3459636 200903	1334	26.8	95037.50	42.77	0	1	0
3459746 200903	1334	26.9	93337.50	42.80	0	1	0
3459846 200903	1334	27.0	94175.00	42.76	0	1	0
3459946 200903	1334	27.1	93000.00	42.82	0	1	0
3500046 200903	1334	27.2	94462.50	42.76	0	1	0
3500146 200903	1334	27.3	95562.50	42.79	0	1	0
3500246 200903	1334	27.4	95212.50	42.87	0	1	0
3500346 200903	1334	27.5	91400.00	42.90	0	1	0
3500446 200903	1334	27.6	92900.00	42.74	0	1	0
3500546 200903	1334	27.7	94062.50	42.70	0	1	0
3500646 200903	1334	27.8	93100.00	42.83	0	1	0
3500756 200903	1334	27.9	94787.50	42.74	0	1	0
3500856 200903	1334	28.0	93125.00	42.81	0	1	0
3500955 200903	1334	28.1	93650.00	42.76	0	1	0
3501055 200903	1334	28.2	93650.00	42.79	0	1	0
3501155 200903	1334	28.3	93987.50	42.76	0	1	0
3501255 200903	1334	28.4	92737.50	42.68	0	1	0
3501355 200903	1334	28.5	94025.00	42.57	0	1	0
3501455 200903	1334	28.6	92175.00	42.69	0	1	0
3501555 200903	1334	28.7	94850.00	42.66	0	1	0
3501655 200903	1334	28.8	94175.00	42.69	0	1	0
3501765 200903	1334	28.9	93450.00	42.74	0	1	0
3501865 200903	1334	29.0	94825.00	42.68	0	1	0
3501965 200903	1334	29.1	95287.50	42.76	0	1	0
3502065 200903	1334	29.2	93637.50	42.83	0	1	0
3502165 200903	1334	29.3	93237.50	42.83	0	1	0
3502265 200903	1334	29.4	93987.50	42.80	0	1	0
3502365 200903	1334	29.5	92700.00	42.85	0	1	0
3502465 200903	1334	29.6	94262.50	42.79	0	1	0
3502565 200903	1334	29.7	94975.00	42.89	0	1	0
3502665 200903	1334	29.8	91062.50	42.89	0	1	0
3502765 200903	1334	29.9	94687.50	42.75	0	1	0
3502865 200903	1334	30.0	95287.50	42.81	0	1	0
3502965 200903	1334	30.1	95900.00	42.83	0	1	0
3503064 200903	1334	30.2	94700.00	42.86	0	1	0
3503164 200903	1334	30.3	93050.00	42.91	0	1	0
3503264 200903	1334	30.4	95250.00	42.90	0	1	0
3503364 200903	1334	30.5	95000.00	42.95	0	1	0
3503464 200903	1334	30.6	95125.00	43.06	0	1	0
3503564 200903	1334	30.7	91337.50	43.10	0	1	0
3503664 200903	1334	30.8	93050.00	42.93	0	1	0
3503774 200903	1334	30.9	94275.00	43.02	0	1	0
3503874 200903	1334	31.0	93125.00	43.00	0	1	0
3503974 200903	1334	31.1	94750.00	42.91	0	1	0
3504074 200903	1334	31.2	95825.00	42.85	0	1	0
3504174 200903	1334	31.3	95925.00	42.91	0	1	0
3504274 200903	1334	31.4	95275.00	43.03	0	1	0
3504374 200903	1334	31.5	92900.00	43.04	0	1	0
3504474 200903	1334	31.6	93775.00	42.94	0	1	0
3504574 200903	1334	31.7	91587.50	42.88	0	1	0
3504673 200903	1334	31.8	93812.50	42.89	0	1	0
3504773 200903	1334	31.9	96112.50	42.93	0	1	0
3504883 200903	1334	32.0	94925.00	43.01	0	1	0
3504983 200903	1334	32.1	94600.00	43.09	0	1	0
3505083 200903	1334	32.2	95700.00	43.08	0	1	0
3505183 200903	1334	32.3	93725.00	43.08	0	1	0
3505283 200903	1334	32.4	93950.00	42.98	0	1	0
3505383 200903	1334	32.5	93750.00	42.92	0	1	0
3505483 200903	1334	32.6	92875.00	42.96	0	1	0
3505583 200903	1334	32.7	94075.00	42.92	0	1	0
3505683 200903	1334	32.8	94875.00	43.03	0	1	0
3505783 200903	1334	32.9	93062.50	43.08	0	1	0
3505893 200903	1334	33.0	93300.00	42.94	0	1	0
3505983 200903	1334	33.1	94900.00	42.87	0	1	0
3506093 200903	1334	33.2	95287.50	42.88	0	1	0
3506183 200903	1334	33.3	95300.00	42.86	0	1	0
3506283 200903	1334	33.4	94312.50	42.93	0	1	0
3506393 200903	1334	33.5	92675.00	42.95	0	1	0
3506482 200903	1334	33.6	94525.00	42.90	0	1	0
3506592 200903	1334	33.7	93825.00	42.97	0	1	0
3506692 200903	1334	33.8	92250.00	42.96	0	1	0
3506782 200903	1334	33.9	95500.00	42.84	0	1	0
3506892 200903	1334	34.0	94412.50	42.95	0	1	0
3506992 200903	1334	34.1	92162.50	43.00	0	1	0
3507092 200903	1334	34.2	93725.00	42.88	0	1	0
3507192 200903	1334	34.3	94112.50	42.81	0	1	0
3507292 200903	1334	34.4	93837.50	42.76	0	1	0
3507392 200903	1334	34.5	92650.00	42.74	0	1	0
3507492 200903	1334	34.6	93200.00	42.74	0	1	0
3507592 200903	1334	34.7	93287.50	42.68	0	1	0
3507692 200903	1334	34.8	96925.00	42.65	0	1	0
3507792 200903	1334	34.9	95775.00	42.86	0	1	0
3507902 200903	1334	35.0	94550.00	42.87	0	1	0
3508002 200903	1334	35.1	94550.00	42.88	0	1	0
3508102 200903	1334	35.2	93937.50	42.99	0	1	0
3508202 200903	1334	35.3	97037.50	43.00	0	1	0
3508302 200903	1334	35.4	95675.00	43.13	0	1	0
3508402 200903	1334	35.5	95600.00	43.21	0	1	0
3508502 200903	1334	35.6	94375.00	43.34	0	1	0
3508602 200903	1334	35.7	94787.50	43.40	0	1	0
3508702 200903	1334	35.8	92225.00	43.46	0	1	0
3508802 200903	1334	35.9	94712.50	43.25	0	1	0
3508911 200903	1334	36.0	92250.00	43.21	0	1	0
3509011 200903	1334	36.1	93800.00	43.10	0	1	0
3509111 200903	1334	36.2	95887.50	43.07	0	1	0
3509211 200903	1334	36.3	94012.50	43.16	0	1	0
3509311 200903	1334	36.4	95537.50	43.02	0	1	0
3509411 200903	1334	36.5	94312.50	43.01	0	1	0
3509511 200903	1334	36.6	92500.00	42.96	0	1	0
3509611 200903	1334	36.7	94737.50	42.87	0	1	0
3509711 200903	1334	36.8	94137.50	42.87	0	1	0
3509811 200903	1334	36.9	93787.50	42.95	0	1	0
3509911 200903	1334	37.0	93037.50	42.91	0	1	0
3510011 200903	1334	37.1	93175.00	42.95	0	1	0
3510121 200903	1334	37.2	95137.50	42.92	0	1	0
3510211 200903	1334	37.3	93225.00	42.89	0	1	0
3510311 200903	1334	37.4	95850.00	42.85	0	1	0
3510411 200903	1334	37.5	93712.50	42.87	0	1	0
3510511 200903	1334	37.6	93637.50	42.84	0	1	0
3510621 200903	1334	37.7	93662.50	42.89	0	1	0
3510711 200903	1334	37.8	95087.50	42.84	0	1	0
3510810 200903	1334	37.9	95437.50	42.88	0	1	0
3510921 200903	1334	38.0	91537.50	42.96	0	1	0
3511020 200903	1334	38.1	96625.00	42.89	0	1	0
3511120 200903	1334	38.2	95062.50	43.05	0	1	0
3511220 200903	1334	38.3	95625.00	43.04	0	1	0
3511320 200903	1334	38.4	93662.50	43.15	0	1	0
3511420 200903	1334	38.5	94237.50	43.05	0	1	0
3511520 200903	1334	38.6	95912.50	43.08	0	1	0
3511620 200903	1334	38.7	94487.50	43.18	0	1	0
3511720 200903	1334	38.8	93162.50	43.22	0	1	0
3511820 200903	1334	38.9	94912.50	43.13	0	1	0
3511930 200903	1334	39.0	93537.50	43.11	0	1	0
3512030 200903	1334	39.1	94537.50	43.20	0	1	0
3512130 200903	1334	39.2	93012.50	43.10	0	1	0
3512230 200903	1334	39.3	93787.50	43.01	0	1	0
3512330 200903	1334	39.4	93437.50	42.93	0	1	0
3512430 200903	1334	39.5	92825.00	42.92	0	1	0
3512530 200903	1334	39.6	93412.50	42.85	0	1	0
3512630 200903	1334	39.7	94325.00	42.74	0	1	0
3512729 200903	1334	39.8	92450.00	42.73	0	1	0
3512829 200903	1334	39.9	93462.50	42.70	0	1	0
3512939 200903	1334	40.0	94862.50	42.64	0	1	0
3513039 200903	1334	40.1	92925.00	42.70	0	1	0
3513139 200903	1334	40.2	94362.50	42.62	0	1	0
3513239 200903	1334	40.3	92512.50	42.68	0	1	0
3513339 200903	1334	40.4	94275.00	42.63	0	1	0
3513439 200903	1334	40.5	95137.50	42.66	0	1	0
3513539 200903	1334	40.6	94650.00	42.77	0	1	0
3513639 200903	1334	40.7	92475.00	42.82	0	1	0
3513739 200903	1334	40.8	93712.50	42.74	0	1	0
3513839 200903	1334	40.9	94050.00	42.80	0	1	0
3513939 200903	1334	41.0	93037.50	42.82	0	1	0
3514039 200903	1334	41.1	93562.50	42.74	0	1	0
3514149 200903	1334	41.2	93162.50	42.77	0	1	0
3514239 200903	1334	41.3	93212.50	42.72	0	1	0
3514339 200903	1334	41.4	93075.00	42.75	0	1	0
3514439 200903	1334	41.5	92750.00	42.69	0	1	0
3514539 200903	1334	41.6	95037.50	42.59	0	1	0
3514649 200903	1334	41.7	92087.50	42.60	0	1	0
3514738 200903	1334	41.8	92162.50	42.59	0	1	0
3514838 200903	1334	41.9	93287.50	42.52	0	1	0
3514948 200903	1334	42.0	94375.00	42.48	0	1	0
3515048 200903	1334	42.1	94087.50	42.54	0	1	0
3515148 200903	1334	42.2	96725.00	42.57	0	1	0
3515248 200903	1334	42.3	94600.00	42.73	0	1	0
3515348 200903	1334	42.4	94275.00	42.79	0	1	0
3515448 200903	1334	42.5	94687.50	42.84	0	1	0
3515548 200903	1334	42.6	91525.00	42.93	0	1	0
3515648 200903	1334	42.7	93137.50	42.77	0	1	0
3515748 200903	1334	42.8	93975.00	42.82	0	1	0
3515848 200903	1334	42.9	93225.00	42.90	0	1	0
3515958 200903	1334	43.0	94675.00	42.90	0	1	0
3516058 200903	1334	43.1	91925.00	42.91	0	1	0
3516158 200903	1334	43.2	93237.50	42.81	0	1	0
3516258 200903	1334	43.3	93962.50	42.66	0	1	0
3516358 200903	1334	43.4	96025.00	42.63	0	1	0
3516458 200903	1334	43.5	93487.50	42.71	0	1	0
3516558 200903	1334	43.6	94237.50	42.65	0	1	0
3516657 200903	1334	43.7	94187.50	42.77	0	1	0
3516757 200903	1334	43.8	94987.50	42.82	0	1	0
3516858 200903	1334	43.9	94175.00	42.87	0	1	0
3516967 200903	1334	44.0	92550.00	42.91	0	1	0
3517067 200903	1334	44.1	92800.00	42.81	0	1	0
3517167 200903	1334	44.2	95025.00	42.85	0	1	0
3517267 200903	1334	44.3	94400.00	42.93	0	1	0
3517367 200903	1334	44.4	93050.00	42.95	0	1	0
3517467 200903	1334	44.5	94275.00	42.82	0	1	0
3517567 200903	1334	44.6	93175.00	42.86	0	1	0
3517667 200903	1334	44.7	94387.50	42.81	0	1	0
3517767 200903	1334	44.8	95250.00	42.82	0	1	0
3517867 200903	1334	44.9	93900.00	42.83	0	1	0
3517967 200903	1334	45.0	93537.50	42.82	0	1	0
3518067 200903	1334	45.1	92600.00	42.86	0	1	0
3518167 200903	1334	45.2	94462.50	42.85	0	1	0
3518267 200903	1334	45.3	94712.50	42.83	0	1	0
3518367 200903	1334	45.4	93100.00	42.84	0	1	0
3518467 200903	1334	45.5	93250.00	42.84	0	1	0
3518567 200903	1334	45.6	93562.50	42.80	0	1	0
3518667 200903	1334	45.7	93925.00	42.81	0	1	0
3518767 200903	1334	45.8	94325.00	42.79	0	1	0
3518867 200903	1334	45.9	93487.50	42.75	0	1	0
3518976 200903	1334	46.0	94887.50	42.73	0	1	0
3519076 200903	1334	46.1	91887.50	42.79	0	1	0
3519176 200903	1334	46.2	91962.50	42.76	0	1	0
3519276 200903	1334	46.3	93862.50	42.65	0	1	0
3519376 200903	1334	46.4	91912.50	42.61	0	1	0
3519476 200903	1334	46.5	95787.50	42.56	0	1	0
3519576 200903	1334	46.6	93150.00	42.67	0	1	0
3519676 200903	1334	46.7	92612.50	42.65	0	1	0
3519776 200903	1334	46.8	94775.00	42.59	0	1	0
3519876 200903	1334	46.9	94825.00	42.61	0	1	0
3519986 200903	1334	47.0	93537.50	42.67	0	1	0
3520086 200903	1334	47.1	94462.50	42.61	0	1	0
3520186 200903	1334	47.2	94150.00	42.73	0	1	0
3520286 200903	1334	47.3	93825.00	42.83	0	1	0
3520386 200903	1334	47.4	95575.00	42.83	0	1	0
3520486 200903	1334	47.5	93525.00	42.99	0	1	0
3520586 200903	1334	47.6	95437.50	42.89	0	1	0
3520686 200903	1334	47.7	96287.50	42.99	0	1	0
3520786 200903	1334	47.8	93975.00	43.16	0	1	0
3520886 200903	1334	47.9	92475.00	43.12	0	1	0
3520985 200903	1334	48.0	93650.00	43.02	0	1	0
3521085 200903	1334	48.1	93800.00	43.02	0	1	0
3521195 200903	1334	48.2	95562.50	42.99	0	1	0
3521285 200903	1334	48.3	95325.00	43.06	0	1	0
3521385 200903	1334	48.4	93437.50	43.12	0	1	0
3521495 200903	1334	48.5	93325.00	43.03	0	1	0
3521585 200903	1334	48.6	94762.50	43.02	0	1	0
3521695 200903	1334	48.7	96537.50	42.99	0	1	0
3521795 200903	1334	48.8	94375.00	43.00	0	1	0
3521885 200903	1334	48.9	93375.00	43.02	0	1	0
3521995 200903	1334	49.0	95800.00	43.06	0	1	0
3522095 200903	1334	49.1	94162.50	43.15	0	1	0
3522195 200903	1334	49.2	95375.00	43.17	0	1	0
3522295 200903	1334	49.3	93550.00	43.16	0	1	0
3522395 200903	1334	49.4	96212.50	43.08	0	1	0
3522495 200903	1334	49.5	93125.00	43.21	0	1	0
3522595 200903	1334	49.6	93562.50	43.20	0	1	0
3522695 200903	1334	49.7	94750.00	43.14	0	1	0
3522795 200903	1334	49.8	92950.00	43.06	0	1	0
3522894 200903	1334	49.9	93912.50	43.00	0	1	0
3523004 200903	1334	50.0	92725.00	43.02	0	1	0
3523104 200903	1334	50.1	94012.50	42.88	0	1	0
3523204 200903	1334	50.2	94212.50	42.88	0	1	0
3523304 200903	1334	50.3	92650.00	42.83	0	1	0
3523404 200903	1334	50.4	94100.00	42.79	0	1	0
3523504 200903	1334	50.5	95975.00	42.69	0	1	0
3523604 200903	1334	50.6	91662.50	42.82	0	1	0
3523704 200903	1334	50.7	94012.50	42.73	0	1	0
3523804 200903	1334	50.8	92075.00	42.70	0	1	0
3523904 200903	1334	50.9	94775.00	42.66	0	1	0
3524014 200903	1334	51.0	95325.00	42.70	0	1	0
3524114 200903	1334	51.1	92112.50	42.82	0	1	0
3524214 200903	1334	51.2	92325.00	42.73	0	1	0
3524314 200903	1334	51.3	92525.00	42.65	0	1	0
3524414 200903	1334	51.4	93900.00	42.64	0	1	0
3524514 200903	1334	51.5	92187.50	42.63	0	1	0
3524614 200903	1334	51.6	93475.00	42.46	0	1	0
3524713 200903	1334	51.7	94025.00	42.54	0	1	0
3524813 200903	1334	51.8	93762.50	42.54	0	1	0
3524913 200903	1334	51.9	93875.00	42.62	0	1	0
3525013 200903	1334	52.0	94150.00	42.58	0	1	0
3525113 200903	1334	52.1	95762.50	42.53	0	1	0
3525223 200903	1334	52.2	94712.50	42.69	0	1	0
3525313 200903	1334	52.3	93987.50	42.80	0	1	0
3525413 200903	1334	52.4	93175.00	42.86	0	1	0
3525523 200903	1334	52.5	94000.00	42.83	0	1	0
3525613 200903	1334	52.6	95237.50	42.91	0	1	0
3525723 200903	1334	52.7	93750.00	42.99	0	1	0
3525813 200903	1334	52.8	97062.50	42.98	0	1	0
3525913 200903	1334	52.9	94562.50	43.13	0	1	0
3526023 200903	1334	53.0	94400.00	43.16	0	1	0
3526123 200903	1334	53.1	95475.00	43.17	0	1	0
3526223 200903	1334	53.2	93662.50	43.16	0	1	0
3526323 200903	1334	53.3	94937.50	43.11	0	1	0
3526423 200903	1334	53.4	94950.00	43.15	0	1	0
3526523 200903	1334	53.5	93362.50	43.23	0	1	0
3526623 200903	1334	53.6	94100.00	43.20	0	1	0
3526723 200903	1334	53.7	95237.50	43.15	0	1	0
3526823 200903	1334	53.8	93800.00	43.22	0	1	0
3526923 200903	1334	53.9	95025.00	43.07	0	1	0
3527033 200903	1334	54.0	91775.00	43.09	0	1	0
3527133 200903	1334	54.1	93387.50	42.97	0	1	0
3527233 200903	1334	54.2	91950.00	42.88	0	1	0
3527333 200903	1334	54.3	94600.00	42.80	0	1	0
3527433 200903	1334	54.4	93687.50	42.79	0	1	0
3527533 200903	1334	54.5	92075.00	42.73	0	1	0
3527633 200903	1334	54.6	93325.00	42.67	0	1	0
3527733 200903	1334	54.7	94287.50	42.64	0	1	0
3527833 200903	1334	54.8	93000.00	42.60	0	1	0
3527933 200903	1334	54.9	93237.50	42.56	0	1	0
3528043 200903	1334	55.0	94362.50	42.48	0	1	0
3528143 200903	1334	55.1	94812.50	42.60	0	1	0
3528243 200903	1334	55.2	93025.00	42.66	0	1	0
3528343 200903	1334	55.3	91812.50	42.71	0	1	0
3528443 200903	1334	55.4	93150.00	42.58	0	1	0
3528543 200903	1334	55.5	92125.00	42.56	0	1	0
3528643 200903	1334	55.6	94400.00	42.56	0	1	0
3528743 200903	1334	55.7	94587.50	42.61	0	1	0
3528842 200903	1334	55.8	92687.50	42.62	0	1	0
3528942 200903	1334	55.9	95112.50	42.61	0	1	0
3529042 200903	1334	56.0	96162.50	42.69	0	1	0
3529142 200903	1334	56.1	96162.50	42.77	0	1	0
3529242 200903	1334	56.2	95587.50	42.84	0	1	0
3529342 200903	1334	56.3	92025.00	42.95	0	1	0
3529442 200903	1334	56.4	92262.50	42.96	0	1	0
3529542 200903	1334	56.5	93612.50	42.92	0	1	0
3529642 200903	1334	56.6	93737.50	42.99	0	1	0
3529742 200903	1334	56.7	93950.00	42.96	0	1	0
3529842 200903	1334	56.8	95000.00	42.93	0	1	0
3529942 200903	1334	56.9	92262.50	43.03	0	1	0
3530052 200903	1334	57.0	94225.00	42.90	0	1	0
3530152 200903	1334	57.1	92050.00	42.82	0	1	0
3530252 200903	1334	57.2	95812.50	42.63	0	1	0
3530352 200903	1334	57.3	94175.00	42.64	0	1	0
3530452 200903	1334	57.4	93125.00	42.74	0	1	0
3530552 200903	1334	57.5	93162.50	42.78	0	1	0
3530652 200903	1334	57.6	95212.50	42.76	0	1	0
3530751 200903	1334	57.7	96562.50	42.82	0	1	0
3530851 200903	1334	57.8	93712.50	42.94	0	1	0
3530951 200903	1334	57.9	93550.00	42.88	0	1	0
3531061 200903	1334	58.0	94425.00	42.94	0	1	0
3531161 200903	1334	58.1	93475.00	42.95	0	1	0
3531261 200903	1334	58.2	94075.00	43.01	0	1	0
3531361 200903	1334	58.3	95637.50	42.94	0	1	0
3531461 200903	1334	58.4	94662.50	43.00	0	1	0
3531561 200903	1334	58.5	93050.00	43.07	0	1	0
3531661 200903	1334	58.6	94237.50	43.07	0	1	0
3531761 200903	1334	58.7	93150.00	43.02	0	1	0
3531861 200903	1334	58.8	92812.50	42.87	0	1	0
3531961 200903	1334	58.9	94087.50	42.83	0	1	0
3532071 200903	1334	59.0	93875.00	42.85	0	1	0
3532161 200903	1334	59.1	94262.50	42.83	0	1	0
3532271 200903	1334	59.2	92737.50	42.86	0	1	0
3532361 200903	1334	59.3	92637.50	42.80	0	1	0
3532461 200903	1334	59.4	95400.00	42.67	0	1	0
3532570 200903	1334	59.5	94712.50	42.70	0	1	0
3532670 200903	1334	59.6	93737.50	42.78	0	1	0
3532770 200903	1334	59.7	91950.00	42.75	0	1	0
3532870 200903	1334	59.8	94112.50	42.70	0	1	0
3532970 200903	1334	59.9	94137.50	42.76	0	1	0
3533071 200903	1335	0.0	92387.50	42.76	0	1	0
3533171 200903	1335	0.1	93687.50	42.69	0	1	0
3533271 200903	1335	0.2	91500.00	42.67	0	1	0
3533371 200903	1335	0.3	94162.50	42.61	0	1	0
3533471 200903	1335	0.4	95462.50	42.68	0	1	0
3533571 200903	1335	0.5	94100.00	42.68	0	1	0
3533671 200903	1335	0.6	93325.00	42.66	0	1	0
3533771 200903	1335	0.7	93350.00	42.64	0	1	0
3533871 200903	1335	0.8	92237.50	42.70	0	1	0
3533970 200903	1335	0.9	92800.00	42.62	0	1	0
3534080 200903	1335	1.0	93412.50	42.56	0	1	0
3534180 200903	1335	1.1	94575.00	42.60	0	1	0
3534280 200903	1335	1.2	93250.00	42.64	0	1	0
3534380 200903	1335	1.3	94600.00	42.72	0	1	0
3534480 200903	1335	1.4	93700.00	42.74	0	1	0
3534580 200903	1335	1.5	91862.50	42.66	0	1	0
3534680 200903	1335	1.6	94375.00	42.56	0	1	0
3534780 200903	1335	1.7	94150.00	42.61	0	1	0
3534880 200903	1335	1.8	96300.00	42.64	0	1	0
3534980 200903	1335	1.9	93337.50	42.83	0	1	0
3535090 200903	1335	2.0	94550.00	42.85	0	1	0
3535190 200903	1335	2.1	94750.00	42.90	0	1	0
3535290 200903	1335	2.2	94175.00	42.91	0	1	0
3535390 200903	1335	2.3	94150.00	42.95	0	1	0
3535490 200903	1335	2.4	92675.00	42.93	0	1	0
3535590 200903	1335	2.5	92412.50	42.88	0	1	0
3535690 200903	1335	2.6	94450.00	42.91	0	1	0
3535790 200903	1335	2.7	93075.00	42.91	0	1	0
3535890 200903	1335	2.8	95925.00	42.86	0	1	0
3535989 200903	1335	2.9	94487.50	42.85	0	1	0
3536089 200903	1335	3.0	93187.50	42.90	0	1	0
3536189 200903	1335	3.1	95175.00	42.84	0	1	0
3536289 200903	1335	3.2	92900.00	42.86	0	1	0
3536389 200903	1335	3.3	91987.50	42.80	0	1	0
3536489 200903	1335	3.4	94625.00	42.70	0	1	0
3536589 200903	1335	3.5	93537.50	42.79	0	1	0
3536689 200903	1335	3.6	95875.00	42.84	0	1	0
3536789 200903	1335	3.7	94200.00	42.90	0	1	0
3536889 200903	1335	3.8	92387.50	42.96	0	1	0
3536989 200903	1335	3.9	94762.50	42.80	0	1	0
3537099 200903	1335	4.0	94662.50	42.81	0	1	0
3537199 200903	1335	4.1	94662.50	42.88	0	1	0
3537299 200903	1335	4.2	95175.00	42.85	0	1	0
3537399 200903	1335	4.3	94012.50	42.95	0	1	0
3537499 200903	1335	4.4	95200.00	43.05	0	1	0
3537599 200903	1335	4.5	94675.00	43.07	0	1	0
3537699 200903	1335	4.6	93725.00	43.12	0	1	0
3537799 200903	1335	4.7	92575.00	43.03	0	1	0
3537899 200903	1335	4.8	94712.50	42.95	0	1	0
3537999 200903	1335	4.9	92337.50	43.06	0	1	0
3538109 200903	1335	5.0	94662.50	42.95	0	1	0
3538209 200903	1335	5.1	93037.50	42.95	0	1	0
3538308 200903	1335	5.2	95487.50	42.88	0	1	0
3538408 200903	1335	5.3	92600.00	42.89	0	1	0
3538508 200903	1335	5.4	95112.50	42.83	0	1	0
3538608 200903	1335	5.5	92650.00	42.82	0	1	0
3538708 200903	1335	5.6	94925.00	42.73	0	1	0
3538808 200903	1335	5.7	93262.50	42.78	0	1	0
3538908 200903	1335	5.8	93162.50	42.82	0	1	0
3539008 200903	1335	5.9	95600.00	42.75	0	1	0
3539118 200903	1335	6.0	92425.00	42.89	0	1	0
3539218 200903	1335	6.1	96337.50	42.79	0	1	0
3539318 200903	1335	6.2	94225.00	42.94	0	1	0
3539418 200903	1335	6.3	93112.50	42.88	0	1	0
3539508 200903	1335	6.4	94575.00	42.91	0	1	0
3539618 200903	1335	6.5	93450.00	42.88	0	1	0
3539718 200903	1335	6.6	94237.50	42.92	0	1	0
3539818 200903	1335	6.7	92100.00	42.89	0	1	0
3539918 200903	1335	6.8	92912.50	42.84	0	1	0
3540018 200903	1335	6.9	93375.00	42.82	0	1	0
3540118 200903	1335	7.0	94350.00	42.72	0	1	0
3540218 200903	1335	7.1	95687.50	42.81	0	1	0
3540318 200903	1335	7.2	94537.50	42.78	0	1	0
3540418 200903	1335	7.3	94800.00	42.80	0	1	0
3540518 200903	1335	7.4	94087.50	42.87	0	1	0
3540618 200903	1335	7.5	94487.50	42.85	0	1	0
3540718 200903	1335	7.6	93300.00	42.90	0	1	0
3540818 200903	1335	7.7	94212.50	42.85	0	1	0
3540917 200903	1335	7.8	94362.50	42.95	0	1	0
3541017 200903	1335	7.9	94375.00	43.01	0	1	0
3541127 200903	1335	8.0	93087.50	43.06	0	1	0
3541227 200903	1335	8.1	92025.00	43.00	0	1	0
3541327 200903	1335	8.2	93887.50	42.84	0	1	0
3541427 200903	1335	8.3	94100.00	42.81	0	1	0
3541527 200903	1335	8.4	95000.00	42.78	0	1	0
3541627 200903	1335	8.5	92900.00	42.82	0	1	0
3541727 200903	1335	8.6	93550.00	42.75	0	1	0
3541827 200903	1335	8.7	93850.00	42.76	0	1	0
3541927 200903	1335	8.8	94375.00	42.74	0	1	0
3542027 200903	1335	8.9	93037.50	42.74	0	1	0
3542137 200903	1335	9.0	95062.50	42.68	0	1	0
3542237 200903	1335	9.1	93637.50	42.77	0	1	0
3542337 200903	1335	9.2	93037.50	42.84	0	1	0
3542437 200903	1335	9.3	93200.00	42.80	0	1	0
3542537 200903	1335	9.4	94837.50	42.76	0	1	0
3542637 200903	1335	9.5	96725.00	42.76	0	1	0
3542737 200903	1335	9.6	95562.50	42.93	0	1	0
3542837 200903	1335	9.7	95350.00	43.02	0	1	0
3542937 200903	1335	9.8	93587.50	43.09	0	1	0
3543037 200903	1335	9.9	90662.50	43.05	0	1	0
3543146 200903	1335	10.0	95125.00	42.94	0	1	0
3543246 200903	1335	10.1	92962.50	42.95	0	1	0
3543346 200903	1335	10.2	94900.00	42.92	0	1	0
3543446 200903	1335	10.3	94112.50	43.00	0	1	0
3543545 200903	1335	10.4	95212.50	43.04	0	1	0
3543646 200903	1335	10.5	92925.00	43.06	0	1	0
3543746 200903	1335	10.6	94950.00	42.89	0	1	0
3543845 200903	1335	10.7	93550.00	42.86	0	1	0
3543945 200903	1335	10.8	94450.00	42.78	0	1	0
3544045 200903	1335	10.9	94362.50	42.82	0	1	0
3544145 200903	1335	11.0	93887.50	42.98	0	1	0
3544245 200903	1335	11.1	93800.00	42.93	0	1	0
3544345 200903	1335	11.2	93962.50	42.97	0	1	0
3544445 200903	1335	11.3	93437.50	42.92	0	1	0
3544545 200903	1335	11.4	91850.00	42.89	0	1	0
3544645 200903	1335	11.5	97937.50	42.74	0	1	0
3544745 200903	1335	11.6	93412.50	42.97	0	1	0
3544845 200903	1335	11.7	95487.50	42.90	0	1	0
3544945 200903	1335	11.8	93525.00	42.99	0	1	0
3545045 200903	1335	11.9	93475.00	42.94	0	1	0
3545155 200903	1335	12.0	95137.50	42.90	0	1	0
3545255 200903	1335	12.1	93025.00	42.96	0	1	0
3545355 200903	1335	12.2	94375.00	42.93	0	1	0
3545454 200903	1335	12.3	93662.50	42.94	0	1	0
3545554 200903	1335	12.4	93650.00	42.95	0	1	0
3545655 200903	1335	12.5	95300.00	43.04	0	1	0
3545754 200903	1335	12.6	94425.00	42.92	0	1	0
3545854 200903	1335	12.7	96050.00	42.96	0	1	0
3545954 200903	1335	12.8	96000.00	42.99	0	1	0
3546054 200903	1335	12.9	95162.50	43.10	0	1	0
3546164 200903	1335	13.0	93250.00	43.18	0	1	0
3546264 200903	1335	13.1	93675.00	43.09	0	1	0
3546364 200903	1335	13.2	93475.00	43.12	0	1	0
3546464 200903	1335	13.3	94075.00	43.08	0	1	0
3546564 200903	1335	13.4	94037.50	43.10	0	1	0
3546664 200903	1335	13.5	94900.00	43.12	0	1	0
3546764 200903	1335	13.6	92600.00	43.10	0	1	0
3546864 200903	1335	13.7	93037.50	43.02	0	1	0
3546964 200903	1335	13.8	95450.00	42.88	0	1	0
3547064 200903	1335	13.9	92950.00	42.85	0	1	0
3547164 200903	1335	14.0	92462.50	42.76	0	1	0
3547264 200903	1335	14.1	94587.50	42.72	0	1	0
3547374 200903	1335	14.2	92875.00	42.76	0	1	0
3547464 200903	1335	14.3	93937.50	42.73	0	1	0
3547564 200903	1335	14.4	96937.50	42.73	0	1	0
3547673 200903	1335	14.5	94650.00	42.86	0	1	0
3547763 200903	1335	14.6	95462.50	42.85	0	1	0
3547873 200903	1335	14.7	94075.00	42.98	0	1	0
3547973 200903	1335	14.8	94550.00	43.02	0	1	0
3548063 200903	1335	14.9	94512.50	42.98	0	1	0
3548173 200903	1335	15.0	94575.00	43.05	0	1	0
3548273 200903	1335	15.1	94525.00	43.15	0	1	0
3548373 200903	1335	15.2	96250.00	43.14	0	1	0
3548473 200903	1335	15.3	94475.00	43.30	0	1	0
3548573 200903	1335	15.4	93525.00	43.32	0	1	0
3548673 200903	1335	15.5	96050.00	43.17	0	1	0
3548773 200903	1335	15.6	92025.00	43.23	0	1	0
3548873 200903	1335	15.7	92887.50	43.08	0	1	0
3548973 200903	1335	15.8	94512.50	43.02	0	1	0
3549073 200903	1335	15.9	92337.50	43.02	0	1	0
3549183 200903	1335	16.0	93887.50	42.92	0	1	0
3549283 200903	1335	16.1	95875.00	42.89	0	1	0
3549383 200903	1335	16.2	94275.00	42.95	0	1	0
3549483 200903	1335	16.3	95312.50	42.86	0	1	0
3549583 200903	1335	16.4	95475.00	42.90	0	1	0
3549682 200903	1335	16.5	93950.00	42.99	0	1	0
3549782 200903	1335	16.6	94987.50	42.89	0	1	0
3549882 200903	1335	16.7	93550.00	43.03	0	1	0
3549982 200903	1335	16.8	95187.50	43.06	0	1	0
3550082 200903	1335	16.9	91975.00	43.09	0	1	0
3550192 200903	1335	17.0	94200.00	43.07	0	1	0
3550292 200903	1335	17.1	93687.50	43.09	0	1	0
3550392 200903	1335	17.2	95162.50	42.99	0	1	0
3550492 200903	1335	17.3	93612.50	43.03	0	1	0
3550592 200903	1335	17.4	93087.50	42.95	0	1	0
3550692 200903	1335	17.5	96337.50	42.84	0	1	0
3550792 200903	1335	17.6	93025.00	42.95	0	1	0
3550892 200903	1335	17.7	93412.50	42.86	0	1	0
3550992 200903	1335	17.8	94037.50	42.86	0	1	0
3551092 200903	1335	17.9	93712.50	42.80	0	1	0
3551192 200903	1335	18.0	96225.00	42.88	0	1	0
3551292 200903	1335	18.1	95475.00	42.97	0	1	0
3551402 200903	1335	18.2	96450.00	43.05	0	1	0
3551492 200903	1335	18.3	93387.50	43.11	0	1	0
3551592 200903	1335	18.4	95275.00	43.10	0	1	0
3551692 200903	1335	18.5	93387.50	43.20	0	1	0
3551792 200903	1335	18.6	94975.00	43.07	0	1	0
3551901 200903	1335	18.7	93487.50	43.16	0	1	0
3551991 200903	1335	18.8	94300.00	43.16	0	1	0
3552091 200903	1335	18.9	93175.00	43.17	0	1	0
3552201 200903	1335	19.0	94475.00	43.15	0	1	0
3552301 200903	1335	19.1	90900.00	43.07	0	1	0
3552401 200903	1335	19.2	95137.50	42.86	0	1	0
3552501 200903	1335	19.3	94262.50	42.80	0	1	0
3552601 200903	1335	19.4	92575.00	42.84	0	1	0
3552701 200903	1335	19.5	94300.00	42.72	0	1	0
3552801 200903	1335	19.6	94737.50	42.76	0	1	0
3552901 200903	1335	19.7	91850.00	42.75	0	1	0
3553001 200903	1335	19.8	94525.00	42.68	0	1	0
3553101 200903	1335	19.9	94187.50	42.69	0	1	0
3553211 200903	1335	20.0	94750.00	42.73	0	1	0
3553311 200903	1335	20.1	94150.00	42.75	0	1	0
3553411 200903	1335	20.2	93650.00	42.89	0	1	0
3553511 200903	1335	20.3	93275.00	42.82	0	1	0
3553611 200903	1335	20.4	94000.00	42.78	0	1	0
3553710 200903	1335	20.5	94175.00	42.84	0	1	0
3553810 200903	1335	20.6	93725.00	42.84	0	1	0
3553910 200903	1335	20.7	91937.50	42.79	0	1	0
3554010 200903	1335	20.8	96262.50	42.80	0	1	0
3554110 200903	1335	20.9	93187.50	42.88	0	1	0
3554220 200903	1335	21.0	92587.50	42.83	0	1	0
3554320 200903	1335	21.1	92937.50	42.73	0	1	0
3554420 200903	1335	21.2	94237.50	42.68	0	1	0
3554520 200903	1335	21.3	93525.00	42.70	0	1	0
3554620 200903	1335	21.4	93575.00	42.72	0	1	0
3554720 200903	1335	21.5	92512.50	42.70	0	1	0
3554820 200903	1335	21.6	94400.00	42.62	0	1	0
3554920 200903	1335	21.7	93250.00	42.65	0	1	0
3555020 200903	1335	21.8	92075.00	42.71	0	1	0
3555120 200903	1335	21.9	90212.50	42.52	0	1	0
3555220 200903	1335	22.0	92450.00	42.39	0	1	0
3555320 200903	1335	22.1	94575.00	42.38	0	1	0
3555420 200903	1335	22.2	93000.00	42.46	0	1	0
3555520 200903	1335	22.3	94962.50	42.40	0	1	0
3555619 200903	1335	22.4	94587.50	42.47	0	1	0
3555719 200903	1335	22.5	93750.00	42.51	0	1	0
3555819 200903	1335	22.6	92262.50	42.57	0	1	0
3555929 200903	1335	22.7	91750.00	42.47	0	1	0
3556019 200903	1335	22.8	94162.50	42.40	0	1	0
3556119 200903	1335	22.9	95262.50	42.50	0	1	0
3556229 200903	1335	23.0	92812.50	42.72	0	1	0
3556329 200903	1335	23.1	95625.00	42.74	0	1	0
3556429 200903	1335	23.2	96062.50	42.79	0	1	0
3556529 200903	1335	23.3	94600.00	42.93	0	1	0
3556629 200903	1335	23.4	92687.50	42.91	0	1	0
3556729 200903	1335	23.5	95612.50	42.82	0	1	0
3556829 200903	1335	23.6	94712.50	42.91	0	1	0
3556929 200903	1335	23.7	93825.00	43.02	0	1	0
3557029 200903	1335	23.8	92887.50	43.11	0	1	0
3557129 200903	1335	23.9	96362.50	43.05	0	1	0
3557229 200903	1335	24.0	92437.50	43.10	0	1	0
3557339 200903	1335	24.1	93687.50	43.09	0	1	0
3557439 200903	1335	24.2	94425.00	43.00	0	1	0
3557539 200903	1335	24.3	95262.50	42.93	0	1	0
3557639 200903	1335	24.4	94712.50	42.96	0	1	0
3557738 200903	1335	24.5	92550.00	43.05	0	1	0
3557838 200903	1335	24.6	94625.00	42.91	0	1	0
3557938 200903	1335	24.7	93537.50	42.90	0	1	0
3558038 200903	1335	24.8	93450.00	42.89	0	1	0
3558138 200903	1335	24.9	95162.50	42.92	0	1	0
3558238 200903	1335	25.0	93675.00	42.86	0	1	0
3558348 200903	1335	25.1	95625.00	42.92	0	1	0
3558448 200903	1335	25.2	94312.50	43.01	0	1	0
3558548 200903	1335	25.3	93512.50	43.00	0	1	0
3558648 200903	1335	25.4	92900.00	42.92	0	1	0
3558748 200903	1335	25.5	95800.00	42.84	0	1	0
3558848 200903	1335	25.6	93012.50	42.99	0	1	0
3558948 200903	1335	25.7	93237.50	42.91	0	1	0
3559048 200903	1335	25.8	91750.00	42.90	0	1	0
3559148 200903	1335	25.9	93187.50	42.82	0	1	0
3559248 200903	1335	26.0	93137.50	42.74	0	1	0
3559348 200903	1335	26.1	94100.00	42.71	0	1	0
3559447 200903	1335	26.2	94062.50	42.64	0	1	0
3559547 200903	1335	26.3	95900.00	42.63	0	1	0
3559647 200903	1335	26.4	92012.50	42.74	0	1	0
3559747 200903	1335	26.5	93050.00	42.70	0	1	0
3559847 200903	1335	26.6	94075.00	42.58	0	1	0
3559947 200903	1335	26.7	93275.00	42.62	0	1	0
3600047 200903	1335	26.8	92950.00	42.62	0	1	0
3600147 200903	1335	26.9	94787.50	42.68	0	1	0
3600247 200903	1335	27.0	93900.00	42.75	0	1	0
3600357 200903	1335	27.1	95562.50	42.79	0	1	0
3600457 200903	1335	27.2	93937.50	42.85	0	1	0
3600557 200903	1335	27.3	92875.00	42.85	0	1	0
3600657 200903	1335	27.4	94962.50	42.71	0	1	0
3600757 200903	1335	27.5	95862.50	42.84	0	1	0
3600857 200903	1335	27.6	93150.00	42.97	0	1	0
3600957 200903	1335	27.7	92962.50	42.93	0	1	0
3601057 200903	1335	27.8	93625.00	42.91	0	1	0
3601157 200903	1335	27.9	94712.50	42.94	0	1	0
3601257 200903	1335	28.0	92925.00	42.94	0	1	0
3601367 200903	1335	28.1	93512.50	42.90	0	1	0
3601467 200903	1335	28.2	93800.00	42.80	0	1	0
3601567 200903	1335	28.3	96475.00	42.80	0	1	0
3601666 200903	1335	28.4	95137.50	42.96	0	1	0
3601767 200903	1335	28.5	94137.50	42.97	0	1	0
3601866 200903	1335	28.6	93175.00	42.89	0	1	0
3601966 200903	1335	28.7	95275.00	42.89	0	1	0
3602066 200903	1335	28.8	95650.00	42.99	0	1	0
3602166 200903	1335	28.9	95437.50	43.09	0	1	0
3602266 200903	1335	29.0	94987.50	43.12	0	1	0
3602366 200903	1335	29.1	94450.00	43.21	0	1	0
3602476 200903	1335	29.2	93650.00	43.25	0	1	0
3602566 200903	1335	29.3	95325.00	43.25	0	1	0
3602666 200903	1335	29.4	94637.50	43.20	0	1	0
3602776 200903	1335	29.5	94025.00	43.17	0	1	0
3602866 200903	1335	29.6	92750.00	43.17	0	1	0
3602976 200903	1335	29.7	95062.50	43.15	0	1	0
3603066 200903	1335	29.8	94387.50	43.14	0	1	0
3603166 200903	1335	29.9	96400.00	43.08	0	1	0
3603276 200903	1335	30.0	93950.00	43.13	0	1	0
3603376 200903	1335	30.1	93150.00	43.08	0	1	0
3603475 200903	1335	30.2	93050.00	43.02	0	1	0
3603575 200903	1335	30.3	95312.50	42.99	0	1	0
3603675 200903	1335	30.4	94912.50	42.99	0	1	0
3603775 200903	1335	30.5	91937.50	43.01	0	1	0
3603875 200903	1335	30.6	93175.00	42.91	0	1	0
3603975 200903	1335	30.7	94050.00	42.93	0	1	0
3604075 200903	1335	30.8	95087.50	42.88	0	1	0
3604175 200903	1335	30.9	94225.00	42.92	0	1	0
3604275 200903	1335	31.0	93900.00	42.82	0	1	0
3604385 200903	1335	31.1	95025.00	42.82	0	1	0
3604485 200903	1335	31.2	94025.00	42.90	0	1	0
3604585 200903	1335	31.3	94087.50	42.94	0	1	0
3604685 200903	1335	31.4	93875.00	42.89	0	1	0
3604785 200903	1335	31.5	94637.50	42.84	0	1	0
3604885 200903	1335	31.6	92600.00	42.96	0	1	0
3604985 200903	1335	31.7	91875.00	42.94	0	1	0
3605085 200903	1335	31.8	95775.00	42.84	0	1	0
3605185 200903	1335	31.9	94300.00	42.87	0	1	0
3605285 200903	1335	32.0	91162.50	42.87	0	1	0
3605394 200903	1335	32.1	95287.50	42.75	0	1	0
3605494 200903	1335	32.2	95750.00	42.76	0	1	0
3605594 200903	1335	32.3	93725.00	42.84	0	1	0
3605694 200903	1335	32.4	95562.50	42.82	0	1	0
3605794 200903	1335	32.5	94162.50	42.90	0	1	0
3605894 200903	1335	32.6	93425.00	42.88	0	1	0
3605994 200903	1335	32.7	93762.50	42.92	0	1	0
3606094 200903	1335	32.8	95237.50	43.00	0	1	0
3606194 200903	1335	32.9	93012.50	42.98	0	1	0
3606294 200903	1335	33.0	94925.00	42.92	0	1	0
3606394 200903	1335	33.1	92837.50	43.09	0	1	0
3606504 200903	1335	33.2	94100.00	42.98	0	1	0
3606594 200903	1335	33.3	94650.00	42.90	0	1	0
3606694 200903	1335	33.4	95625.00	42.95	0	1	0
3606794 200903	1335	33.5	92087.50	42.95	0	1	0
3606894 200903	1335	33.6	93562.50	42.85	0	1	0
3607004 200903	1335	33.7	94437.50	42.86	0	1	0
3607094 200903	1335	33.8	93900.00	42.89	0	1	0
3607193 200903	1335	33.9	94475.00	42.83	0	1	0
3607293 200903	1335	34.0	92512.50	42.90	0	1	0
3607403 200903	1335	34.1	93150.00	42.79	0	1	0
3607503 200903	1335	34.2	94337.50	42.80	0	1	0
3607603 200903	1335	34.3	94687.50	42.81	0	1	0
3607703 200903	1335	34.4	94087.50	42.81	0	1	0
3607803 200903	1335	34.5	93950.00	42.75	0	1	0
3607903 200903	1335	34.6	95350.00	42.83	0	1	0
3608003 200903	1335	34.7	96162.50	42.91	0	1	0
3608103 200903	1335	34.8	94075.00	42.99	0	1	0
3608203 200903	1335	34.9	93512.50	43.00	0	1	0
3608303 200903	1335	35.0	93937.50	42.95	0	1	0
3608413 200903	1335	35.1	93762.50	43.02	0	1	0
3608513 200903	1335	35.2	92712.50	43.04	0	1	0
3608613 200903	1335	35.3	93100.00	42.97	0	1	0
3608713 200903	1335	35.4	95737.50	42.90	0	1	0
3608813 200903	1335	35.5	93637.50	42.97	0	1	0
3608913 200903	1335	35.6	91725.00	42.96	0	1	0
3609013 200903	1335	35.7	94275.00	42.80	0	1	0
3609113 200903	1335	35.8	93312.50	42.71	0	1	0
3609213 200903	1335	35.9	94150.00	42.68	0	1	0
3609312 200903	1335	36.0	94887.50	42.71	0	1	0
3609423 200903	1335	36.1	95212.50	42.75	0	1	0
3609522 200903	1335	36.2	93075.00	42.81	0	1	0
3609622 200903	1335	36.3	92187.50	42.83	0	1	0
3609723 200903	1335	36.4	89662.50	42.79	0	1	0
3609822 200903	1335	36.5	95387.50	42.52	0	1	0
3609922 200903	1335	36.6	94950.00	42.59	0	1	0
3610022 200903	1335	36.7	95350.00	42.74	0	1	0
3610123 200903	1335	36.8	94887.50	42.79	0	1	0
3610222 200903	1335	36.9	94075.00	42.86	0	1	0
3610322 200903	1335	37.0	95862.50	42.86	0	1	0
3610422 200903	1335	37.1	94862.50	42.90	0	1	0
3610522 200903	1335	37.2	94512.50	42.88	0	1	0
3610622 200903	1335	37.3	94937.50	42.95	0	1	0
3610722 200903	1335	37.4	92400.00	43.07	0	1	0
3610822 200903	1335	37.5	93887.50	43.20	0	1	0
3610922 200903	1335	37.6	94487.50	43.13	0	1	0
3611022 200903	1335	37.7	92925.00	43.11	0	1	0
3611122 200903	1335	37.8	93225.00	43.00	0	1	0
3611222 200903	1335	37.9	94950.00	42.92	0	1	0
3611322 200903	1335	38.0	94987.50	42.96	0	1	0
3611432 200903	1335	38.1	93650.00	42.92	0	1	0
3611532 200903	1335	38.2	93637.50	42.87	0	1	0
3611632 200903	1335	38.3	94725.00	42.83	0	1	0
3611732 200903	1335	38.4	92987.50	42.82	0	1	0
3611832 200903	1335	38.5	95850.00	42.85	0	1	0
3611932 200903	1335	38.6	95025.00	42.93	0	1	0
3612032 200903	1335	38.7	94800.00	42.96	0	1	0
3612132 200903	1335	38.8	96012.50	43.04	0	1	0
3612232 200903	1335	38.9	93625.00	43.17	0	1	0
3612332 200903	1335	39.0	96612.50	43.11	0	1	0
3612442 200903	1335	39.1	93562.50	43.18	0	1	0
3612541 200903	1335	39.2	95187.50	43.18	0	1	0
3612641 200903	1335	39.3	93162.50	43.25	0	1	0
3612742 200903	1335	39.4	95637.50	43.18	0	1	0
3612841 200903	1335	39.5	93225.00	43.30	0	1	0
3612941 200903	1335	39.6	93137.50	43.18	0	1	0
3613041 200903	1335	39.7	95312.50	43.09	0	1	0
3613141 200903	1335	39.8	95462.50	43.12	0	1	0
3613241 200903	1335	39.9	95137.50	43.09	0	1	0
3613341 200903	1335	40.0	95550.00	43.16	0	1	0
3613451 200903	1335	40.1	93025.00	43.11	0	1	0
3613551 200903	1335	40.2	93875.00	43.09	0	1	0
3613651 200903	1335	40.3	92825.00	43.03	0	1	0
3613741 200903	1335	40.4	91225.00	43.01	0	1	0
3613851 200903	1335	40.5	93450.00	42.81	0	1	0
3613951 200903	1335	40.6	94675.00	42.83	0	1	0
3614051 200903	1335	40.7	94375.00	42.89	0	1	0
3614151 200903	1335	40.8	93600.00	42.85	0	1	0
3614251 200903	1335	40.9	93850.00	42.77	0	1	0
3614351 200903	1335	41.0	96512.50	42.71	0	1	0
3614450 200903	1335	41.1	93937.50	42.75	0	1	0
3614550 200903	1335	41.2	94550.00	42.79	0	1	0
3614651 200903	1335	41.3	91900.00	42.83	0	1	0
3614750 200903	1335	41.4	92787.50	42.78	0	1	0
3614850 200903	1335	41.5	94237.50	42.85	0	1	0
3614950 200903	1335	41.6	94587.50	42.89	0	1	0
3615050 200903	1335	41.7	94037.50	42.89	0	1	0
3615150 200903	1335	41.8	94900.00	42.87	0	1	0
3615250 200903	1335	41.9	95162.50	42.93	0	1	0
3615350 200903	1335	42.0	93525.00	42.99	0	1	0
3615460 200903	1335	42.1	91412.50	42.85	0	1	0
3615560 200903	1335	42.2	91412.50	42.74	0	1	0
3615660 200903	1335	42.3	96625.00	42.60	0	1	0
3615760 200903	1335	42.4	94125.00	42.81	0	1	0
3615860 200903	1335	42.5	95437.50	42.87	0	1	0
3615960 200903	1335	42.6	93550.00	42.93	0	1	0
3616060 200903	1335	42.7	92787.50	42.88	0	1	0
3616160 200903	1335	42.8	97337.50	42.82	0	1	0
3616260 200903	1335	42.9	93462.50	42.93	0	1	0
3616360 200903	1335	43.0	93762.50	42.86	0	1	0
3616470 200903	1335	43.1	92812.50	42.87	0	1	0
3616569 200903	1335	43.2	92812.50	42.93	0	1	0
3616669 200903	1335	43.3	94400.00	42.99	0	1	0
3616769 200903	1335	43.4	94987.50	42.89	0	1	0
3616869 200903	1335	43.5	92800.00	42.93	0	1	0
3616969 200903	1335	43.6	95312.50	42.81	0	1	0
3617069 200903	1335	43.7	95325.00	42.89	0	1	0
3617169 200903	1335	43.8	95350.00	43.01	0	1	0
3617269 200903	1335	43.9	95075.00	42.92	0	1	0
3617369 200903	1335	44.0	93862.50	42.99	0	1	0
3617469 200903	1335	44.1	92537.50	42.99	0	1	0
3617579 200903	1335	44.2	95550.00	42.98	0	1	0
3617669 200903	1335	44.3	96600.00	43.10	0	1	0
3617769 200903	1335	44.4	94925.00	43.20	0	1	0
3617869 200903	1335	44.5	94150.00	43.20	0	1	0
3617969 200903	1335	44.6	93612.50	43.26	0	1	0
3618079 200903	1335	44.7	95100.00	43.18	0	1	0
3618169 200903	1335	44.8	94012.50	43.17	0	1	0
3618269 200903	1335	44.9	90737.50	43.11	0	1	0
3618378 200903	1335	45.0	95475.00	42.92	0	1	0
3618478 200903	1335	45.1	95000.00	42.99	0	1	0
3618578 200903	1335	45.2	95000.00	43.10	0	1	0
3618678 200903	1335	45.3	94562.50	43.08	0	1	0
3618778 200903	1335	45.4	95025.00	42.99	0	1	0
3618878 200903	1335	45.5	93975.00	42.99	0	1	0
3618978 200903	1335	45.6	91975.00	42.98	0	1	0
3619078 200903	1335	45.7	95700.00	42.91	0	1	0
3619178 200903	1335	45.8	93400.00	42.94	0	1	0
3619278 200903	1335	45.9	94350.00	42.91	0	1	0
3619378 200903	1335	46.0	93550.00	43.07	0	1	0
3619488 200903	1335	46.1	93362.50	42.98	0	1	0
3619588 200903	1335	46.2	92637.50	42.91	0	1	0
3619688 200903	1335	46.3	93662.50	42.80	0	1	0
3619788 200903	1335	46.4	94837.50	42.76	0	1	0
3619888 200903	1335	46.5	92512.50	42.76	0	1	0
3619988 200903	1335	46.6	94275.00	42.69	0	1	0
3620088 200903	1335	46.7	93962.50	42.79	0	1	0
3620188 200903	1335	46.8	94300.00	42.71	0	1	0
3620288 200903	1335	46.9	95100.00	42.76	0	1	0
3620388 200903	1335	47.0	94687.50	42.79	0	1	0
3620497 200903	1335	47.1	93737.50	42.84	0	1	0
3620597 200903	1335	47.2	93737.50	42.86	0	1	0
3620697 200903	1335	47.3	94750.00	42.91	0	1	0
3620797 200903	1335	47.4	93762.50	42.96	0	1	0
3620897 200903	1335	47.5	92662.50	42.91	0	1	0
3620997 200903	1335	47.6	95012.50	42.91	0	1	0
3621097 200903	1335	47.7	93112.50	42.95	0	1	0
3621197 200903	1335	47.8	94962.50	42.91	0	1	0
3621297 200903	1335	47.9	95825.00	42.94	0	1	0
3621397 200903	1335	48.0	94700.00	42.97	0	1	0
3621497 200903	1335	48.1	93512.50	42.97	0	1	0
3621597 200903	1335	48.2	93512.50	42.96	0	1	0
3621697 200903	1335	48.3	94937.50	42.95	0	1	0
3621797 200903	1335	48.4	93900.00	42.96	0	1	0
3621897 200903	1335	48.5	92675.00	42.97	0	1	0
3621997 200903	1335	48.6	91975.00	42.97	0	1	0
3622107 200903	1335	48.7	94000.00	42.83	0	1	0
3622197 200903	1335	48.8	93462.50	42.87	0	1	0
3622297 200903	1335	48.9	92850.00	42.80	0	1	0
3622397 200903	1335	49.0	95612.50	42.67	0	1	0
3622507 200903	1335	49.1	94162.50	42.71	0	1	0
3622607 200903	1335	49.2	93725.00	42.74	0	1	0
3622707 200903	1335	49.3	93962.50	42.75	0	1	0
3622807 200903	1335	49.4	95800.00	42.70	0	1	0
3622907 200903	1335	49.5	93287.50	42.79	0	1	0
3623007 200903	1335	49.6	92600.00	42.82	0	1	0
3623107 200903	1335	49.7	91975.00	42.85	0	1	0
3623207 200903	1335	49.8	94662.50	42.75	0	1	0
3623307 200903	1335	49.9	92037.50	42.81	0	1	0
3623407 200903	1335	50.0	91525.00	42.77	0	1	0
3623516 200903	1335	50.1	92300.00	42.59	0	1	0
3623616 200903	1335	50.2	93937.50	42.50	0	1	0
3623716 200903	1335	50.3	95537.50	42.51	0	1	0
3623816 200903	1335	50.4	94400.00	42.58	0	1	0
3623916 200903	1335	50.5	96337.50	42.52	0	1	0
3624016 200903	1335	50.6	92737.50	42.66	0	1	0
3624116 200903	1335	50.7	93962.50	42.67	0	1	0
3624216 200903	1335	50.8	93050.00	42.75	0	1	0
3624316 200903	1335	50.9	92925.00	42.68	0	1	0
3624416 200903	1335	51.0	94312.50	42.72	0	1	0
3624526 200903	1335	51.1	95112.50	42.85	0	1	0
3624626 200903	1335	51.2	95112.50	42.97	0	1	0
3624726 200903	1335	51.3	92987.50	43.03	0	1	0
3624826 200903	1335	51.4	93175.00	42.91	0	1	0
3624926 200903	1335	51.5	95637.50	42.86	0	1	0
3625026 200903	1335	51.6	94950.00	42.83	0	1	0
3625126 200903	1335	51.7	91612.50	42.93	0	1	0
3625226 200903	1335	51.8	94387.50	42.82	0	1	0
3625326 200903	1335	51.9	94737.50	42.88	0	1	0
3625425 200903	1335	52.0	94075.00	42.96	0	1	0
3625525 200903	1335	52.1	92837.50	42.95	0	1	0
3625625 200903	1335	52.2	92837.50	42.85	0	1	0
3625725 200903	1335	52.3	92650.00	42.75	0	1	0
3625825 200903	1335	52.4	92750.00	42.73	0	1	0
3625925 200903	1335	52.5	94450.00	42.71	0	1	0
3626025 200903	1335	52.6	95162.50	42.66	0	1	0
3626125 200903	1335	52.7	94987.50	42.67	0	1	0
3626225 200903	1335	52.8	93262.50	42.82	0	1	0
3626325 200903	1335	52.9	95262.50	42.77	0	1	0
3626425 200903	1335	53.0	95312.50	42.79	0	1	0
3626535 200903	1335	53.1	94525.00	42.85	0	1	0
3626635 200903	1335	53.2	94525.00	42.92	0	1	0
3626735 200903	1335	53.3	94475.00	43.00	0	1	0
3626835 200903	1335	53.4	93750.00	43.08	0	1	0
3626935 200903	1335	53.5	94012.50	43.13	0	1	0
3627035 200903	1335	53.6	95962.50	43.11	0	1	0
3627135 200903	1335	53.7	92925.00	43.14	0	1	0
3627235 200903	1335	53.8	95562.50	43.05	0	1	0
3627334 200903	1335	53.9	93575.00	43.15	0	1	0
3627435 200903	1335	54.0	95375.00	43.08	0	1	0
3627544 200903	1335	54.1	92550.00	43.08	0	1	0
3627644 200903	1335	54.2	93900.00	42.99	0	1	0
3627744 200903	1335	54.3	93225.00	42.96	0	1	0
3627844 200903	1335	54.4	92175.00	42.91	0	1	0
3627944 200903	1335	54.5	93137.50	42.84	0	1	0
3628044 200903	1335	54.6	95625.00	42.80	0	1	0
3628144 200903	1335	54.7	92787.50	42.78	0	1	0
3628244 200903	1335	54.8	93087.50	42.78	0	1	0
3628344 200903	1335	54.9	92662.50	42.66	0	1	0
3628444 200903	1335	55.0	93287.50	42.62	0	1	0
3628544 200903	1335	55.1	94875.00	42.53	0	1	0
3628654 200903	1335	55.2	94375.00	42.63	0	1	0
3628754 200903	1335	55.3	97362.50	42.66	0	1	0
3628844 200903	1335	55.4	92100.00	42.84	0	1	0
3628954 200903	1335	55.5	94775.00	42.84	0	1	0
3629044 200903	1335	55.6	94437.50	42.91	0	1	0
3629154 200903	1335	55.7	93575.00	42.86	0	1	0
3629254 200903	1335	55.8	93887.50	42.89	0	1	0
3629343 200903	1335	55.9	95237.50	42.93	0	1	0
3629454 200903	1335	56.0	93787.50	43.05	0	1	0
3629553 200903	1335	56.1	94937.50	43.07	0	1	0
3629653 200903	1335	56.2	96212.50	43.07	0	1	0
3629753 200903	1335	56.3	94025.00	43.15	0	1	0
3629853 200903	1335	56.4	93837.50	43.00	0	1	0
3629953 200903	1335	56.5	93950.00	43.08	0	1	0
3630053 200903	1335	56.6	93712.50	43.04	0	1	0
3630153 200903	1335	56.7	95050.00	43.01	0	1	0
3630253 200903	1335	56.8	96562.50	43.08	0	1	0
3630353 200903	1335	56.9	92775.00	43.20	0	1	0
3630453 200903	1335	57.0	93412.50	43.09	0	1	0
3630563 200903	1335	57.1	94850.00	43.07	0	1	0
3630663 200903	1335	57.2	94850.00	43.07	0	1	0
3630763 200903	1335	57.3	93925.00	43.01	0	1	0
3630863 200903	1335	57.4	94937.50	43.00	0	1	0
3630963 200903	1335	57.5	92425.00	43.05	0	1	0
3631063 200903	1335	57.6	93375.00	42.98	0	1	0
3631163 200903	1335	57.7	93162.50	42.97	0	1	0
3631263 200903	1335	57.8	94437.50	42.88	0	1	0
3631363 200903	1335	57.9	95337.50	42.79	0	1	0
3631462 200903	1335	58.0	96500.00	42.90	0	1	0
3631572 200903	1335	58.1	93437.50	43.04	0	1	0
3631672 200903	1335	58.2	95125.00	42.98	0	1	0
3631772 200903	1335	58.3	93412.50	42.99	0	1	0
3631872 200903	1335	58.4	92862.50	42.97	0	1	0
3631972 200903	1335	58.5	92237.50	42.87	0	1	0
3632072 200903	1335	58.6	95112.50	42.86	0	1	0
3632172 200903	1335	58.7	92775.00	42.94	0	1	0
3632272 200903	1335	58.8	95737.50	42.93	0	1	0
3632372 200903	1335	58.9	92600.00	42.98	0	1	0
3632472 200903	1335	59.0	93162.50	42.86	0	1	0
3632572 200903	1335	59.1	93300.00	42.71	0	1	0
3632682 200903	1335	59.2	93300.00	42.70	0	1	0
3632772 200903	1335	59.3	96650.00	42.62	0	1	0
3632872 200903	1335	59.4	93387.50	42.77	0	1	0
3632972 200903	1335	59.5	93450.00	42.79	0	1	0
3633072 200903	1335	59.6	94787.50	42.85	0	1	0
3633182 200903	1335	59.7	91387.50	42.83	0	1	0
3633272 200903	1335	59.8	96325.00	42.77	0	1	0
3633371 200903	1335	59.9	94175.00	42.80	0	1	0
3633472 200903	1336	0.0	92712.50	42.87	0	1	0
3633582 200903	1336	0.1	95212.50	42.85	0	1	0
3633682 200903	1336	0.2	95212.50	42.93	0	1	0
3633782 200903	1336	0.3	92650.00	43.02	0	1	0
3633882 200903	1336	0.4	95700.00	42.84	0	1	0
3633982 200903	1336	0.5	92462.50	42.94	0	1	0
3634082 200903	1336	0.6	93100.00	42.90	0	1	0
3634182 200903	1336	0.7	95250.00	42.82	0	1	0
3634282 200903	1336	0.8	93887.50	43.00	0	1	0
3634382 200903	1336	0.9	93625.00	42.89	0	1	0
3634482 200903	1336	1.0	94037.50	42.86	0	1	0
3634592 200903	1336	1.1	93050.00	42.92	0	1	0
3634692 200903	1336	1.2	93050.00	42.82	0	1	0
3634792 200903	1336	1.3	92900.00	42.73	0	1	0
3634891 200903	1336	1.4	93087.50	42.74	0	1	0
3634991 200903	1336	1.5	95587.50	42.62	0	1	0
3635091 200903	1336	1.6	94725.00	42.76	0	1	0
3635191 200903	1336	1.7	95162.50	42.83	0	1	0
3635291 200903	1336	1.8	94950.00	42.83	0	1	0
3635391 200903	1336	1.9	95687.50	42.88	0	1	0
3635491 200903	1336	2.0	94425.00	42.97	0	1	0
3635601 200903	1336	2.1	94925.00	42.99	0	1	0
3635701 200903	1336	2.2	94925.00	43.07	0	1	0
3635801 200903	1336	2.3	95112.50	43.16	0	1	0
3635891 200903	1336	2.4	95562.50	43.26	0	1	0
3636001 200903	1336	2.5	94350.00	43.37	0	1	0
3636101 200903	1336	2.6	96187.50	43.31	0	1	0
3636201 200903	1336	2.7	94662.50	43.38	0	1	0
3636301 200903	1336	2.8	92800.00	43.36	0	1	0
3636401 200903	1336	2.9	93087.50	43.26	0	1	0
3636501 200903	1336	3.0	92250.00	43.14	0	1	0
3636601 200903	1336	3.1	94575.00	43.04	0	1	0
3636701 200903	1336	3.2	94575.00	43.03	0	1	0
3636800 200903	1336	3.3	93387.50	43.01	0	1	0
3636900 200903	1336	3.4	93062.50	42.93	0	1	0
3637000 200903	1336	3.5	94275.00	42.82	0	1	0
3637100 200903	1336	3.6	92912.50	42.82	0	1	0
3637200 200903	1336	3.7	93950.00	42.67	0	1	0
3637300 200903	1336	3.8	93587.50	42.64	0	1	0
3637400 200903	1336	3.9	94662.50	42.67	0	1	0
3637500 200903	1336	4.0	93012.50	42.75	0	1	0
3637610 200903	1336	4.1	94512.50	42.78	0	1	0
3637710 200903	1336	4.2	94512.50	42.78	0	1	0
3637810 200903	1336	4.3	93587.50	42.77	0	1	0
3637910 200903	1336	4.4	93387.50	42.78	0	1	0
3638010 200903	1336	4.5	93362.50	42.80	0	1	0
3638110 200903	1336	4.6	94600.00	42.76	0	1	0
3638210 200903	1336	4.7	94712.50	42.83	0	1	0
3638310 200903	1336	4.8	92537.50	42.87	0	1	0
3638410 200903	1336	4.9	93387.50	42.82	0	1	0
3638510 200903	1336	5.0	93600.00	42.76	0	1	0
3638620 200903	1336	5.1	94137.50	42.79	0	1	0
3638719 200903	1336	5.2	92462.50	42.77	0	1	0
3638819 200903	1336	5.3	92275.00	42.68	0	1	0
3638919 200903	1336	5.4	93487.50	42.62	0	1	0
3639019 200903	1336	5.5	94537.50	42.63	0	1	0
3639119 200903	1336	5.6	93562.50	42.68	0	1	0
3639219 200903	1336	5.7	93462.50	42.63	0	1	0
3639319 200903	1336	5.8	96287.50	42.58	0	1	0
3639419 200903	1336	5.9	93750.00	42.74	0	1	0
3639519 200903	1336	6.0	95162.50	42.76	0	1	0
3639619 200903	1336	6.1	94025.00	42.83	0	1	0
3639729 200903	1336	6.2	94687.50	42.83	0	1	0
3639819 200903	1336	6.3	93587.50	42.93	0	1	0
3639919 200903	1336	6.4	94275.00	42.98	0	1	0
3640019 200903	1336	6.5	95112.50	43.02	0	1	0
3640119 200903	1336	6.6	95912.50	43.05	0	1	0
3640229 200903	1336	6.7	93950.00	43.15	0	1	0
3640329 200903	1336	6.8	93950.00	43.17	0	1	0
3640419 200903	1336	6.9	94987.50	43.07	0	1	0
3640529 200903	1336	7.0	94975.00	43.12	0	1	0
3640629 200903	1336	7.1	94062.50	43.12	0	1	0
3640729 200903	1336	7.2	95587.50	43.12	0	1	0
3640828 200903	1336	7.3	94137.50	43.16	0	1	0
3640928 200903	1336	7.4	92937.50	43.18	0	1	0
3641028 200903	1336	7.5	93212.50	43.12	0	1	0
3641128 200903	1336	7.6	94000.00	43.04	0	1	0
3641228 200903	1336	7.7	95087.50	42.95	0	1	0
3641328 200903	1336	7.8	94100.00	43.00	0	1	0
3641428 200903	1336	7.9	94800.00	43.01	0	1	0
3641528 200903	1336	8.0	95962.50	43.00	0	1	0
3641638 200903	1336	8.1	95662.50	43.04	0	1	0
3641738 200903	1336	8.2	93912.50	43.12	0	1	0
3641838 200903	1336	8.3	94250.00	43.04	0	1	0
3641938 200903	1336	8.4	95087.50	43.05	0	1	0
3642038 200903	1336	8.5	95512.50	43.14	0	1	0
3642138 200903	1336	8.6	93987.50	43.25	0	1	0
3642238 200903	1336	8.7	93625.00	43.25	0	1	0
3642338 200903	1336	8.8	96137.50	43.18	0	1	0
3642438 200903	1336	8.9	92437.50	43.27	0	1	0
3642538 200903	1336	9.0	93475.00	43.17	0	1	0
3642648 200903	1336	9.1	93687.50	43.05	0	1	0
3642748 200903	1336	9.2	91950.00	42.97	0	1	0
3642848 200903	1336	9.3	92612.50	42.88	0	1	0
3642948 200903	1336	9.4	93037.50	42.80	0	1	0
3643048 200903	1336	9.5	94275.00	42.71	0	1	0
3643148 200903	1336	9.6	92750.00	42.66	0	1	0
3643248 200903	1336	9.7	92137.50	42.60	0	1	0
3643348 200903	1336	9.8	94925.00	42.53	0	1	0
3643448 200903	1336	9.9	93825.00	42.48	0	1	0
3643547 200903	1336	10.0	94112.50	42.54	0	1	0
3643647 200903	1336	10.1	94225.00	42.57	0	1	0
3643757 200903	1336	10.2	94687.50	42.59	0	1	0
3643847 200903	1336	10.3	94775.00	42.72	0	1	0
3643947 200903	1336	10.4	95537.50	42.81	0	1	0
3644046 200903	1336	10.5	94287.50	42.93	0	1	0
3644147 200903	1336	10.6	94875.00	42.93	0	1	0
3644256 200903	1336	10.7	95300.00	43.02	0	1	0
3644346 200903	1336	10.8	95862.50	43.16	0	1	0
3644446 200903	1336	10.9	93387.50	43.21	0	1	0
3644556 200903	1336	11.0	95162.50	43.19	0	1	0
3644656 200903	1336	11.1	95600.00	43.23	0	1	0
3644756 200903	1336	11.2	92325.00	43.30	0	1	0
3644856 200903	1336	11.3	96200.00	43.19	0	1	0
3644956 200903	1336	11.4	95862.50	43.25	0	1	0
3645056 200903	1336	11.5	94450.00	43.27	0	1	0
3645156 200903	1336	11.6	93837.50	43.28	0	1	0
3645256 200903	1336	11.7	94350.00	43.23	0	1	0
3645356 200903	1336	11.8	96212.50	43.19	0	1	0
3645456 200903	1336	11.9	93312.50	43.20	0	1	0
3645556 200903	1336	12.0	92012.50	43.20	0	1	0
3645666 200903	1336	12.1	95850.00	43.06	0	1	0
3645766 200903	1336	12.2	93462.50	43.07	0	1	0
3645866 200903	1336	12.3	95112.50	43.12	0	1	0
3645965 200903	1336	12.4	94262.50	43.07	0	1	0
3646065 200903	1336	12.5	95575.00	43.00	0	1	0
3646165 200903	1336	12.6	94225.00	43.05	0	1	0
3646265 200903	1336	12.7	95150.00	43.07	0	1	0
3646365 200903	1336	12.8	93912.50	43.10	0	1	0
3646465 200903	1336	12.9	94137.50	43.00	0	1	0
3646565 200903	1336	13.0	94462.50	43.04	0	1	0
3646675 200903	1336	13.1	93725.00	43.15	0	1	0
3646775 200903	1336	13.2	94637.50	43.05	0	1	0
3646875 200903	1336	13.3	94787.50	43.10	0	1	0
3646975 200903	1336	13.4	95387.50	43.09	0	1	0
3647075 200903	1336	13.5	94587.50	43.14	0	1	0
3647175 200903	1336	13.6	93025.00	43.10	0	1	0
3647275 200903	1336	13.7	94887.50	43.04	0	1	0
3647375 200903	1336	13.8	94912.50	43.03	0	1	0
3647475 200903	1336	13.9	94950.00	43.07	0	1	0
3647575 200903	1336	14.0	93975.00	43.11	0	1	0
3647685 200903	1336	14.1	94075.00	43.09	0	1	0
3647784 200903	1336	14.2	92625.00	43.11	0	1	0
3647874 200903	1336	14.3	91500.00	43.01	0	1	0
3647974 200903	1336	14.4	93837.50	42.87	0	1	0
3648074 200903	1336	14.5	93775.00	42.80	0	1	0
3648174 200903	1336	14.6	93525.00	42.76	0	1	0
3648284 200903	1336	14.7	95862.50	42.78	0	1	0
3648374 200903	1336	14.8	94237.50	42.83	0	1	0
3648474 200903	1336	14.9	93350.00	42.80	0	1	0
3648574 200903	1336	15.0	95162.50	42.72	0	1	0
3648674 200903	1336	15.1	94125.00	42.78	0	1	0
3648784 200903	1336	15.2	93237.50	42.78	0	1	0
3648884 200903	1336	15.3	93337.50	42.81	0	1	0
3648984 200903	1336	15.4	95712.50	42.89	0	1	0
3649084 200903	1336	15.5	93062.50	42.97	0	1	0
3649184 200903	1336	15.6	93837.50	42.94	0	1	0
3649284 200903	1336	15.7	95375.00	42.96	0	1	0
3649384 200903	1336	15.8	93550.00	42.93	0	1	0
3649484 200903	1336	15.9	95337.50	42.90	0	1	0
3649583 200903	1336	16.0	94075.00	42.99	0	1	0
3649683 200903	1336	16.1	93862.50	42.94	0	1	0
3649793 200903	1336	16.2	94650.00	42.93	0	1	0
3649893 200903	1336	16.3	94875.00	43.00	0	1	0
3649993 200903	1336	16.4	93012.50	43.07	0	1	0
3650093 200903	1336	16.5	92262.50	42.94	0	1	0
3650193 200903	1336	16.6	93050.00	42.91	0	1	0
3650293 200903	1336	16.7	93150.00	42.87	0	1	0
3650393 200903	1336	16.8	94812.50	42.77	0	1	0
3650493 200903	1336	16.9	95675.00	42.83	0	1	0
3650593 200903	1336	17.0	94175.00	42.84	0	1	0
3650693 200903	1336	17.1	94425.00	42.85	0	1	0
3650803 200903	1336	17.2	93512.50	42.87	0	1	0
3650903 200903	1336	17.3	93425.00	42.82	0	1	0
3651003 200903	1336	17.4	94075.00	42.76	0	1	0
3651103 200903	1336	17.5	94012.50	42.81	0	1	0
3651203 200903	1336	17.6	95112.50	42.88	0	1	0
3651303 200903	1336	17.7	93150.00	42.98	0	1	0
3651403 200903	1336	17.8	95325.00	42.98	0	1	0
3651503 200903	1336	17.9	95975.00	43.00	0	1	0
3651603 200903	1336	18.0	93825.00	43.01	0	1	0
3651703 200903	1336	18.1	94725.00	43.00	0	1	0
3651812 200903	1336	18.2	95337.50	43.01	0	1	0
3651902 200903	1336	18.3	95337.50	43.09	0	1	0
3652002 200903	1336	18.4	95425.00	43.18	0	1	0
3652102 200903	1336	18.5	94637.50	43.24	0	1	0
3652202 200903	1336	18.6	93587.50	43.27	0	1	0
3652312 200903	1336	18.7	94850.00	43.20	0	1	0
3652402 200903	1336	18.8	95437.50	43.28	0	1	0
3652502 200903	1336	18.9	94725.00	43.28	0	1	0
3652602 200903	1336	19.0	94187.50	43.22	0	1	0
3652702 200903	1336	19.1	93887.50	43.24	0	1	0
3652812 200903	1336	19.2	93837.50	43.20	0	1	0
3652912 200903	1336	19.3	93837.50	43.14	0	1	0
3653012 200903	1336	19.4	95400.00	43.07	0	1	0
3653112 200903	1336	19.5	92875.00	43.07	0	1	0
3653212 200903	1336	19.6	94800.00	42.99	0	1	0
3653312 200903	1336	19.7	92612.50	43.04	0	1	0
3653412 200903	1336	19.8	93912.50	42.94	0	1	0
3653512 200903	1336	19.9	95100.00	42.87	0	1	0
3653611 200903	1336	20.0	94050.00	42.89	0	1	0
3653711 200903	1336	20.1	93387.50	42.88	0	1	0
3653821 200903	1336	20.2	93762.50	42.86	0	1	0
3653922 200903	1336	20.3	93762.50	42.86	0	1	0
3654022 200903	1336	20.4	95162.50	42.85	0	1	0
3654122 200903	1336	20.5	95425.00	42.84	0	1	0
3654221 200903	1336	20.6	93175.00	42.96	0	1	0
3654321 200903	1336	20.7	92887.50	42.89	0	1	0
3654421 200903	1336	20.8	92275.00	42.90	0	1	0
3654521 200903	1336	20.9	94550.00	42.82	0	1	0
3654621 200903	1336	21.0	93987.50	42.80	0	1	0
3654721 200903	1336	21.1	91900.00	42.80	0	1	0
3654831 200903	1336	21.2	93900.00	42.73	0	1	0
3654931 200903	1336	21.3	93900.00	42.74	0	1	0
3655021 200903	1336	21.4	93787.50	42.74	0	1	0
3655131 200903	1336	21.5	96087.50	42.68	0	1	0
3655231 200903	1336	21.6	95275.00	42.71	0	1	0
3655331 200903	1336	21.7	94525.00	42.80	0	1	0
3655431 200903	1336	21.8	93350.00	42.88	0	1	0
3655531 200903	1336	21.9	94012.50	42.93	0	1	0
3655631 200903	1336	22.0	92800.00	42.90	0	1	0
3655731 200903	1336	22.1	93087.50	42.85	0	1	0
3655831 200903	1336	22.2	93650.00	42.90	0	1	0
3655931 200903	1336	22.3	93650.00	42.89	0	1	0
3656030 200903	1336	22.4	94737.50	42.88	0	1	0
3656130 200903	1336	22.5	96150.00	42.92	0	1	0
3656231 200903	1336	22.6	94087.50	42.93	0	1	0
3656330 200903	1336	22.7	94250.00	42.87	0	1	0
3656430 200903	1336	22.8	96162.50	42.86	0	1	0
3656530 200903	1336	22.9	93162.50	42.99	0	1	0
3656630 200903	1336	23.0	94012.50	42.95	0	1	0
3656730 200903	1336	23.1	96312.50	43.00	0	1	0
3656840 200903	1336	23.2	95387.50	43.15	0	1	0
3656940 200903	1336	23.3	95387.50	43.23	0	1	0
3657040 200903	1336	23.4	93412.50	43.30	0	1	0
3657140 200903	1336	23.5	94062.50	43.24	0	1	0
3657240 200903	1336	23.6	93300.00	43.15	0	1	0
3657340 200903	1336	23.7	95512.50	43.12	0	1	0
3657440 200903	1336	23.8	94950.00	43.17	0	1	0
3657540 200903	1336	23.9	94325.00	43.12	0	1	0
3657640 200903	1336	24.0	94137.50	43.17	0	1	0
3657740 200903	1336	24.1	96262.50	43.18	0	1	0
3657850 200903	1336	24.2	94037.50	43.17	0	1	0
3657950 200903	1336	24.3	94037.50	43.11	0	1	0
3658049 200903	1336	24.4	94737.50	43.05	0	1	0
3658149 200903	1336	24.5	94100.00	43.11	0	1	0
3658249 200903	1336	24.6	93712.50	43.11	0	1	0
3658349 200903	1336	24.7	94887.50	43.13	0	1	0
3658449 200903	1336	24.8	94287.50	43.10	0	1	0
3658549 200903	1336	24.9	94975.00	43.07	0	1	0
3658649 200903	1336	25.0	92625.00	43.10	0	1	0
3658749 200903	1336	25.1	94825.00	43.03	0	1	0
3658859 200903	1336	25.2	94237.50	42.97	0	1	0
3658959 200903	1336	25.3	93925.00	42.98	0	1	0
3659049 200903	1336	25.4	93025.00	42.97	0	1	0
3659159 200903	1336	25.5	96112.50	42.90	0	1	0
3659259 200903	1336	25.6	93062.50	42.99	0	1	0
3659359 200903	1336	25.7	92612.50	42.96	0	1	0
3659459 200903	1336	25.8	92875.00	42.86	0	1	0
3659549 200903	1336	25.9	94325.00	42.79	0	1	0
3659659 200903	1336	26.0	95475.00	42.76	0	1	0
3659759 200903	1336	26.1	93637.50	42.89	0	1	0
3659858 200903	1336	26.2	95487.50	42.84	0	1	0
3659958 200903	1336	26.3	95487.50	42.89	0	1	0
3700058 200903	1336	26.4	97487.50	42.96	0	1	0
3700158 200903	1336	26.5	93200.00	43.17	0	1	0
3700258 200903	1336	26.6	95500.00	43.03	0	1	0
3700358 200903	1336	26.7	94562.50	43.14	0	1	0
3700458 200903	1336	26.8	93175.00	43.23	0	1	0
3700558 200903	1336	26.9	94800.00	43.25	0	1	0
3700658 200903	1336	27.0	93887.50	43.27	0	1	0
3700758 200903	1336	27.1	94937.50	43.20	0	1	0
3700868 200903	1336	27.2	93212.50	43.25	0	1	0
3700968 200903	1336	27.3	96700.00	43.15	0	1	0
3701068 200903	1336	27.4	93637.50	43.21	0	1	0
3701168 200903	1336	27.5	95837.50	43.03	0	1	0
3701268 200903	1336	27.6	93250.00	43.15	0	1	0
3701368 200903	1336	27.7	94937.50	43.05	0	1	0
3701468 200903	1336	27.8	92475.00	43.07	0	1	0
3701568 200903	1336	27.9	94175.00	43.04	0	1	0
3701668 200903	1336	28.0	96300.00	43.01	0	1	0
3701767 200903	1336	28.1	95312.50	43.12	0	1	0
3701877 200903	1336	28.2	94512.50	43.13	0	1	0
3701977 200903	1336	28.3	94450.00	43.19	0	1	0
3702077 200903	1336	28.4	94675.00	43.09	0	1	0
3702177 200903	1336	28.5	95437.50	43.14	0	1	0
3702277 200903	1336	28.6	93487.50	43.12	0	1	0
3702377 200903	1336	28.7	91150.00	43.13	0	1	0
3702477 200903	1336	28.8	91237.50	42.96	0	1	0
3702577 200903	1336	28.9	93387.50	42.90	0	1	0
3702677 200903	1336	29.0	95537.50	42.87	0	1	0
3702777 200903	1336	29.1	93475.00	42.83	0	1	0
3702887 200903	1336	29.2	92812.50	42.75	0	1	0
3702977 200903	1336	29.3	92812.50	42.67	0	1	0
3703077 200903	1336	29.4	95787.50	42.60	0	1	0
3703177 200903	1336	29.5	94787.50	42.65	0	1	0
3703277 200903	1336	29.6	93987.50	42.62	0	1	0
3703387 200903	1336	29.7	93900.00	42.64	0	1	0
3703477 200903	1336	29.8	93750.00	42.77	0	1	0
3703576 200903	1336	29.9	94950.00	42.88	0	1	0
3703676 200903	1336	30.0	95750.00	42.95	0	1	0
3703776 200903	1336	30.1	93837.50	42.96	0	1	0
3703886 200903	1336	30.2	93987.50	42.98	0	1	0
3703986 200903	1336	30.3	93987.50	43.03	0	1	0
3704086 200903	1336	30.4	92212.50	43.08	0	1	0
3704186 200903	1336	30.5	93150.00	42.92	0	1	0
3704286 200903	1336	30.6	94375.00	42.85	0	1	0
3704386 200903	1336	30.7	94225.00	42.87	0	1	0
3704486 200903	1336	30.8	95175.00	42.88	0	1	0
3704586 200903	1336	30.9	96912.50	42.94	0	1	0
3704686 200903	1336	31.0	92787.50	43.03	0	1	0
3704786 200903	1336	31.1	93162.50	42.90	0	1	0
3704896 200903	1336	31.2	93512.50	42.87	0	1	0
3704996 200903	1336	31.3	94025.00	42.85	0	1	0
3705096 200903	1336	31.4	94387.50	42.85	0	1	0
3705196 200903	1336	31.5	95337.50	42.95	0	1	0
3705296 200903	1336	31.6	92925.00	43.05	0	1	0
3705396 200903	1336	31.7	95762.50	42.98	0	1	0
3705496 200903	1336	31.8	96700.00	43.05	0	1	0
3705595 200903	1336	31.9	95012.50	43.12	0	1	0
3705695 200903	1336	32.0	94887.50	43.03	0	1	0
3705795 200903	1336	32.1	92462.50	43.13	0	1	0
3705905 200903	1336	32.2	93575.00	43.10	0	1	0
3706005 200903	1336	32.3	95787.50	43.10	0	1	0
3706105 200903	1336	32.4	93100.00	43.18	0	1	0
3706205 200903	1336	32.5	94987.50	43.12	0	1	0
3706305 200903	1336	32.6	95575.00	43.10	0	1	0
3706405 200903	1336	32.7	94650.00	43.22	0	1	0
3706505 200903	1336	32.8	92125.00	43.17	0	1	0
3706605 200903	1336	32.9	92787.50	42.97	0	1	0
3706705 200903	1336	33.0	93075.00	42.87	0	1	0
3706805 200903	1336	33.1	93150.00	42.79	0	1	0
3706915 200903	1336	33.2	92712.50	42.82	0	1	0
3707005 200903	1336	33.3	94925.00	42.78	0	1	0
3707105 200903	1336	33.4	95250.00	42.74	0	1	0
3707205 200903	1336	33.5	92175.00	42.84	0	1	0
3707305 200903	1336	33.6	94725.00	42.71	0	1	0
3707414 200903	1336	33.7	94387.50	42.67	0	1	0
3707504 200903	1336	33.8	93475.00	42.66	0	1	0
3707604 200903	1336	33.9	91650.00	42.72	0	1	0
3707704 200903	1336	34.0	91862.50	42.67	0	1	0
3707804 200903	1336	34.1	91937.50	42.61	0	1	0
3707914 200903	1336	34.2	95225.00	42.56	0	1	0
3708014 200903	1336	34.3	94450.00	42.67	0	1	0
3708114 200903	1336	34.4	92362.50	42.65	0	1	0
3708214 200903	1336	34.5	94437.50	42.52	0	1	0
3708314 200903	1336	34.6	94912.50	42.62	0	1	0
3708414 200903	1336	34.7	93800.00	42.63	0	1	0
3708514 200903	1336	34.8	93762.50	42.61	0	1	0
3708614 200903	1336	34.9	92112.50	42.62	0	1	0
3708714 200903	1336	35.0	94437.50	42.64	0	1	0
3708814 200903	1336	35.1	94237.50	42.75	0	1	0
3708924 200903	1336	35.2	93162.50	42.86	0	1	0
3709024 200903	1336	35.3	93900.00	42.77	0	1	0
3709124 200903	1336	35.4	94237.50	42.74	0	1	0
3709224 200903	1336	35.5	92012.50	42.83	0	1	0
3709323 200903	1336	35.6	93762.50	42.72	0	1	0
3709423 200903	1336	35.7	93325.00	42.66	0	1	0
3709523 200903	1336	35.8	93925.00	42.64	0	1	0
3709623 200903	1336	35.9	94637.50	42.65	0	1	0
3709723 200903	1336	36.0	95387.50	42.76	0	1	0
3709823 200903	1336	36.1	97337.50	42.81	0	1	0
3709933 200903	1336	36.2	95175.00	42.95	0	1	0
3710033 200903	1336	36.3	94337.50	43.04	0	1	0
3710133 200903	1336	36.4	93525.00	43.06	0	1	0
3710233 200903	1336	36.5	92287.50	43.02	0	1	0
3710333 200903	1336	36.6	93337.50	43.04	0	1	0
3710433 200903	1336	36.7	94887.50	43.02	0	1	0
3710533 200903	1336	36.8	93600.00	43.09	0	1	0
3710633 200903	1336	36.9	94712.50	43.07	0	1	0
3710733 200903	1336	37.0	94162.50	43.08	0	1	0
3710833 200903	1336	37.1	93425.00	43.02	0	1	0
3710933 200903	1336	37.2	92175.00	42.85	0	1	0
3711033 200903	1336	37.3	92437.50	42.71	0	1	0
3711133 200903	1336	37.4	93262.50	42.62	0	1	0
3711233 200903	1336	37.5	96150.00	42.61	0	1	0
3711333 200903	1336	37.6	93550.00	42.79	0	1	0
3711433 200903	1336	37.7	93500.00	42.80	0	1	0
3711533 200903	1336	37.8	96187.50	42.73	0	1	0
3711633 200903	1336	37.9	91950.00	42.85	0	1	0
3711733 200903	1336	38.0	92625.00	42.73	0	1	0
3711832 200903	1336	38.1	93287.50	42.66	0	1	0
3711942 200903	1336	38.2	96112.50	42.65	0	1	0
3712042 200903	1336	38.3	94775.00	42.83	0	1	0
3712142 200903	1336	38.4	96950.00	42.93	0	1	0
3712242 200903	1336	38.5	96237.50	43.10	0	1	0
3712342 200903	1336	38.6	93787.50	43.10	0	1	0
3712442 200903	1336	38.7	93237.50	43.11	0	1	0
3712542 200903	1336	38.8	93712.50	43.10	0	1	0
3712642 200903	1336	38.9	94487.50	42.99	0	1	0
3712742 200903	1336	39.0	94562.50	43.10	0	1	0
3712842 200903	1336	39.1	92675.00	43.19	0	1	0
3712952 200903	1336	39.2	95587.50	43.16	0	1	0
3713052 200903	1336	39.3	91875.00	43.14	0	1	0
3713152 200903	1336	39.4	94150.00	43.01	0	1	0
3713252 200903	1336	39.5	93662.50	42.88	0	1	0
3713352 200903	1336	39.6	91337.50	42.77	0	1	0
3713452 200903	1336	39.7	96400.00	42.66	0	1	0
3713552 200903	1336	39.8	96287.50	42.80	0	1	0
3713652 200903	1336	39.9	93900.00	42.92	0	1	0
3713752 200903	1336	40.0	95900.00	42.89	0	1	0
3713851 200903	1336	40.1	94450.00	42.95	0	1	0
3713961 200903	1336	40.2	95562.50	43.03	0	1	0
3714061 200903	1336	40.3	93325.00	43.03	0	1	0
3714161 200903	1336	40.4	94300.00	43.09	0	1	0
3714261 200903	1336	40.5	93950.00	43.10	0	1	0
3714361 200903	1336	40.6	95762.50	43.11	0	1	0
3714461 200903	1336	40.7	95375.00	43.31	0	1	0
3714561 200903	1336	40.8	93837.50	43.27	0	1	0
3714661 200903	1336	40.9	94287.50	43.16	0	1	0
3714761 200903	1336	41.0	94175.00	43.17	0	1	0
3714861 200903	1336	41.1	93075.00	43.10	0	1	0
3714961 200903	1336	41.2	91337.50	43.03	0	1	0
3715061 200903	1336	41.3	93500.00	42.84	0	1	0
3715161 200903	1336	41.4	92312.50	42.85	0	1	0
3715261 200903	1336	41.5	92387.50	42.76	0	1	0
3715361 200903	1336	41.6	96650.00	42.69	0	1	0
3715460 200903	1336	41.7	93350.00	42.73	0	1	0
3715561 200903	1336	41.8	94475.00	42.64	0	1	0
3715660 200903	1336	41.9	93350.00	42.67	0	1	0
3715760 200903	1336	42.0	94675.00	42.63	0	1	0
3715860 200903	1336	42.1	94462.50	42.65	0	1	0
3715970 200903	1336	42.2	95387.50	42.71	0	1	0
3716070 200903	1336	42.3	95125.00	42.89	0	1	0
3716170 200903	1336	42.4	92537.50	42.97	0	1	0
3716270 200903	1336	42.5	94587.50	42.98	0	1	0
3716370 200903	1336	42.6	95575.00	43.08	0	1	0
3716470 200903	1336	42.7	92250.00	43.03	0	1	0
3716570 200903	1336	42.8	94137.50	42.98	0	1	0
3716670 200903	1336	42.9	94662.50	42.96	0	1	0
3716770 200903	1336	43.0	92675.00	43.02	0	1	0
3716870 200903	1336	43.1	94775.00	42.93	0	1	0
3716980 200903	1336	43.2	93862.50	42.95	0	1	0
3717080 200903	1336	43.3	93862.50	42.88	0	1	0
3717180 200903	1336	43.4	93012.50	42.82	0	1	0
3717280 200903	1336	43.5	95350.00	42.84	0	1	0
3717379 200903	1336	43.6	94212.50	42.88	0	1	0
3717480 200903	1336	43.7	94737.50	42.82	0	1	0
3717579 200903	1336	43.8	95675.00	42.93	0	1	0
3717679 200903	1336	43.9	93712.50	43.00	0	1	0
3717779 200903	1336	44.0	93237.50	42.95	0	1	0
3717879 200903	1336	44.1	92450.00	42.98	0	1	0
3717989 200903	1336	44.2	92612.50	42.88	0	1	0
3718079 200903	1336	44.3	92612.50	42.82	0	1	0
3718179 200903	1336	44.4	92487.50	42.76	0	1	0
3718279 200903	1336	44.5	93537.50	42.74	0	1	0
3718379 200903	1336	44.6	91400.00	42.66	0	1	0
3718489 200903	1336	44.7	92925.00	42.53	0	1	0
3718579 200903	1336	44.8	92875.00	42.45	0	1	0
3718679 200903	1336	44.9	93850.00	42.32	0	1	0
3718789 200903	1336	45.0	92825.00	42.33	0	1	0
3718879 200903	1336	45.1	92937.50	42.31	0	1	0
3718989 200903	1336	45.2	93012.50	42.33	0	1	0
3719089 200903	1336	45.3	93012.50	42.35	0	1	0
3719189 200903	1336	45.4	95475.00	42.37	0	1	0
3719288 200903	1336	45.5	92162.50	42.50	0	1	0
3719388 200903	1336	45.6	93412.50	42.44	0	1	0
3719488 200903	1336	45.7	93600.00	42.53	0	1	0
3719588 200903	1336	45.8	93862.50	42.56	0	1	0
3719688 200903	1336	45.9	94400.00	42.61	0	1	0
3719788 200903	1336	46.0	93975.00	42.63	0	1	0
3719888 200903	1336	46.1	94462.50	42.68	0	1	0
3719998 200903	1336	46.2	94700.00	42.75	0	1	0
3720098 200903	1336	46.3	94700.00	42.83	0	1	0
3720198 200903	1336	46.4	94037.50	42.90	0	1	0
3720298 200903	1336	46.5	94337.50	42.84	0	1	0
3720398 200903	1336	46.6	94625.00	42.94	0	1	0
3720498 200903	1336	46.7	93787.50	42.99	0	1	0
3720598 200903	1336	46.8	93600.00	43.00	0	1	0
3720698 200903	1336	46.9	93612.50	42.99	0	1	0
3720798 200903	1336	47.0	94725.00	42.95	0	1	0
3720898 200903	1336	47.1	93362.50	42.99	0	1	0
3721008 200903	1336	47.2	94762.50	42.94	0	1	0
3721107 200903	1336	47.3	94762.50	42.94	0	1	0
3721207 200903	1336	47.4	95362.50	42.94	0	1	0
3721307 200903	1336	47.5	94337.50	43.00	0	1	0
3721407 200903	1336	47.6	94012.50	43.00	0	1	0
3721507 200903	1336	47.7	95325.00	42.97	0	1	0
3721607 200903	1336	47.8	95262.50	43.04	0	1	0
3721707 200903	1336	47.9	95812.50	43.12	0	1	0
3721807 200903	1336	48.0	93412.50	43.22	0	1	0
3721907 200903	1336	48.1	93387.50	43.16	0	1	0
3722017 200903	1336	48.2	92575.00	43.16	0	1	0
3722107 200903	1336	48.3	92575.00	43.06	0	1	0
3722207 200903	1336	48.4	94112.50	42.96	0	1	0
3722307 200903	1336	48.5	94337.50	42.91	0	1	0
3722407 200903	1336	48.6	92337.50	42.91	0	1	0
3722517 200903	1336	48.7	94612.50	42.83	0	1	0
3722607 200903	1336	48.8	94312.50	42.80	0	1	0
3722707 200903	1336	48.9	93525.00	42.76	0	1	0
3722807 200903	1336	49.0	92137.50	42.65	0	1	0
3722907 200903	1336	49.1	92850.00	42.60	0	1	0
3723016 200903	1336	49.2	92912.50	42.57	0	1	0
3723116 200903	1336	49.3	92687.50	42.59	0	1	0
3723216 200903	1336	49.4	92625.00	42.59	0	1	0
3723316 200903	1336	49.5	94812.50	42.53	0	1	0
3723416 200903	1336	49.6	95075.00	42.55	0	1	0
3723516 200903	1336	49.7	94275.00	42.67	0	1	0
3723616 200903	1336	49.8	92812.50	42.65	0	1	0
3723716 200903	1336	49.9	94312.50	42.59	0	1	0
3723816 200903	1336	50.0	94825.00	42.62	0	1	0
3723916 200903	1336	50.1	93987.50	42.74	0	1	0
3724026 200903	1336	50.2	95475.00	42.79	0	1	0
3724126 200903	1336	50.3	93550.00	42.91	0	1	0
3724226 200903	1336	50.4	92825.00	42.95	0	1	0
3724326 200903	1336	50.5	93000.00	42.96	0	1	0
3724426 200903	1336	50.6	95462.50	42.88	0	1	0
3724526 200903	1336	50.7	93912.50	42.89	0	1	0
3724626 200903	1336	50.8	95675.00	42.88	0	1	0
3724726 200903	1336	50.9	93600.00	43.01	0	1	0
3724826 200903	1336	51.0	93425.00	42.97	0	1	0
3724926 200903	1336	51.1	93662.50	42.91	0	1	0
3725036 200903	1336	51.2	92125.00	42.90	0	1	0
3725136 200903	1336	51.3	92125.00	42.75	0	1	0
3725236 200903	1336	51.4	93575.00	42.68	0	1	0
3725336 200903	1336	51.5	93487.50	42.72	0	1	0
3725435 200903	1336	51.6	93712.50	42.74	0	1	0
3725535 200903	1336	51.7	93712.50	42.66	0	1	0
3725635 200903	1336	51.8	93825.00	42.65	0	1	0
3725735 200903	1336	51.9	92500.00	42.57	0	1	0
3725835 200903	1336	52.0	93475.00	42.52	0	1	0
3725935 200903	1336	52.1	93800.00	42.52	0	1	0
3726045 200903	1336	52.2	94775.00	42.53	0	1	0
3726135 200903	1336	52.3	94775.00	42.64	0	1	0
3726235 200903	1336	52.4	91862.50	42.76	0	1	0
3726335 200903	1336	52.5	92500.00	42.69	0	1	0
3726435 200903	1336	52.6	92050.00	42.64	0	1	0
3726545 200903	1336	52.7	93912.50	42.57	0	1	0
3726635 200903	1336	52.8	94325.00	42.58	0	1	0
3726735 200903	1336	52.9	92925.00	42.60	0	1	0
3726835 200903	1336	53.0	96200.00	42.62	0	1	0
3726935 200903	1336	53.1	92950.00	42.74	0	1	0
3727045 200903	1336	53.2	94075.00	42.70	0	1	0
3727145 200903	1336	53.3	94075.00	42.67	0	1	0
3727245 200903	1336	53.4	93450.00	42.64	0	1	0
3727344 200903	1336	53.5	94200.00	42.71	0	1	0
3727444 200903	1336	53.6	93250.00	42.79	0	1	0
3727544 200903	1336	53.7	94662.50	42.84	0	1	0
3727644 200903	1336	53.8	92137.50	42.88	0	1	0
3727744 200903	1336	53.9	95550.00	42.78	0	1	0
3727844 200903	1336	54.0	93587.50	42.89	0	1	0
3727944 200903	1336	54.1	93525.00	42.78	0	1	0
3728054 200903	1336	54.2	94700.00	42.80	0	1	0
3728154 200903	1336	54.3	95575.00	42.83	0	1	0
3728254 200903	1336	54.4	96762.50	42.90	0	1	0
3728354 200903	1336	54.5	92737.50	43.05	0	1	0
3728454 200903	1336	54.6	95400.00	42.98	0	1	0
3728554 200903	1336	54.7	94200.00	43.08	0	1	0
3728654 200903	1336	54.8	93887.50	43.06	0	1	0
3728754 200903	1336	54.9	96800.00	43.14	0	1	0
3728854 200903	1336	55.0	92912.50	43.19	0	1	0
3728954 200903	1336	55.1	96012.50	43.16	0	1	0
3729063 200903	1336	55.2	93325.00	43.27	0	1	0
3729164 200903	1336	55.3	93325.00	43.21	0	1	0
3729264 200903	1336	55.4	93212.50	43.11	0	1	0
3729363 200903	1336	55.5	92150.00	42.95	0	1	0
3729463 200903	1336	55.6	94050.00	42.93	0	1	0
3729563 200903	1336	55.7	93075.00	42.86	0	1	0
3729663 200903	1336	55.8	96137.50	42.81	0	1	0
3729763 200903	1336	55.9	95150.00	42.92	0	1	0
3729863 200903	1336	56.0	90100.00	42.84	0	1	0
3729963 200903	1336	56.1	94975.00	42.71	0	1	0
3730063 200903	1336	56.2	94337.50	42.67	0	1	0
3730163 200903	1336	56.3	92937.50	42.71	0	1	0
3730263 200903	1336	56.4	93387.50	42.70	0	1	0
3730363 200903	1336	56.5	94000.00	42.70	0	1	0
3730463 200903	1336	56.6	94025.00	42.79	0	1	0
3730563 200903	1336	56.7	94512.50	42.79	0	1	0
3730663 200903	1336	56.8	91412.50	42.85	0	1	0
3730763 200903	1336	56.9	93787.50	42.64	0	1	0
3730863 200903	1336	57.0	95262.50	42.58	0	1	0
3730963 200903	1336	57.1	93250.00	42.81	0	1	0
3731073 200903	1336	57.2	96187.50	42.73	0	1	0
3731172 200903	1336	57.3	95937.50	42.81	0	1	0
3731272 200903	1336	57.4	94362.50	42.95	0	1	0
3731372 200903	1336	57.5	94300.00	42.99	0	1	0
3731472 200903	1336	57.6	95950.00	43.01	0	1	0
3731572 200903	1336	57.7	94575.00	43.09	0	1	0
3731672 200903	1336	57.8	93387.50	43.10	0	1	0
3731772 200903	1336	57.9	92450.00	43.19	0	1	0
3731872 200903	1336	58.0	94512.50	43.12	0	1	0
3731972 200903	1336	58.1	95387.50	43.09	0	1	0
3732082 200903	1336	58.2	92912.50	43.19	0	1	0
3732182 200903	1336	58.3	95375.00	43.04	0	1	0
3732282 200903	1336	58.4	94337.50	43.01	0	1	0
3732382 200903	1336	58.5	92862.50	43.01	0	1	0
3732482 200903	1336	58.6	93375.00	42.95	0	1	0
3732582 200903	1336	58.7	94250.00	42.83	0	1	0
3732682 200903	1336	58.8	94675.00	42.82	0	1	0
3732782 200903	1336	58.9	93825.00	42.88	0	1	0
3732882 200903	1336	59.0	93650.00	42.94	0	1	0
3732981 200903	1336	59.1	93625.00	42.90	0	1	0
3733091 200903	1336	59.2	95512.50	42.82	0	1	0
3733181 200903	1336	59.3	95587.50	42.94	0	1	0
3733281 200903	1336	59.4	95262.50	42.95	0	1	0
3733391 200903	1336	59.5	94350.00	42.99	0	1	0
3733481 200903	1336	59.6	94450.00	43.06	0	1	0
3733591 200903	1336	59.7	92650.00	43.10	0	1	0
3733691 200903	1336	59.8	93287.50	43.03	0	1	0
3733781 200903	1336	59.9	94400.00	42.97	0	1	0
3733882 200903	1337	0.0	93650.00	42.99	0	1	0
3733982 200903	1337	0.1	97087.50	42.99	0	1	0
3734092 200903	1337	0.2	94662.50	43.15	0	1	0
3734192 200903	1337	0.3	95537.50	43.11	0	1	0
3734292 200903	1337	0.4	95225.00	43.11	0	1	0
3734392 200903	1337	0.5	93487.50	43.11	0	1	0
3734491 200903	1337	0.6	94062.50	43.07	0	1	0
3734591 200903	1337	0.7	92625.00	43.05	0	1	0
3734691 200903	1337	0.8	94575.00	43.05	0	1	0
3734791 200903	1337	0.9	91937.50	43.11	0	1	0
3734891 200903	1337	1.0	95362.50	43.00	0	1	0
3734991 200903	1337	1.1	93450.00	43.08	0	1	0
3735101 200903	1337	1.2	95475.00	42.91	0	1	0
3735201 200903	1337	1.3	96775.00	42.95	0	1	0
3735301 200903	1337	1.4	95487.50	43.00	0	1	0
3735401 200903	1337	1.5	93312.50	43.02	0	1	0
3735501 200903	1337	1.6	95462.50	43.01	0	1	0
3735601 200903	1337	1.7	94262.50	43.07	0	1	0
3735701 200903	1337	1.8	92362.50	43.14	0	1	0
3735801 200903	1337	1.9	93375.00	43.04	0	1	0
3735901 200903	1337	2.0	95587.50	43.11	0	1	0
3736001 200903	1337	2.1	93837.50	43.12	0	1	0
3736111 200903	1337	2.2	93550.00	43.14	0	1	0
3736211 200903	1337	2.3	94087.50	43.05	0	1	0
3736311 200903	1337	2.4	94000.00	42.93	0	1	0
3736410 200903	1337	2.5	94675.00	42.86	0	1	0
3736510 200903	1337	2.6	93287.50	42.92	0	1	0
3736610 200903	1337	2.7	94925.00	42.83	0	1	0
3736710 200903	1337	2.8	91962.50	42.86	0	1	0
3736810 200903	1337	2.9	94762.50	42.84	0	1	0
3736910 200903	1337	3.0	95275.00	42.90	0	1	0
3737010 200903	1337	3.1	97112.50	42.89	0	1	0
3737110 200903	1337	3.2	95287.50	43.03	0	1	0
3737210 200903	1337	3.3	94350.00	43.11	0	1	0
3737310 200903	1337	3.4	94200.00	43.12	0	1	0
3737410 200903	1337	3.5	94575.00	43.13	0	1	0
3737510 200903	1337	3.6	93525.00	43.13	0	1	0
3737610 200903	1337	3.7	95112.50	43.14	0	1	0
3737710 200903	1337	3.8	92225.00	43.15	0	1	0
3737810 200903	1337	3.9	94200.00	43.16	0	1	0
3737910 200903	1337	4.0	93162.50	43.13	0	1	0
3738010 200903	1337	4.1	95075.00	43.04	0	1	0
3738120 200903	1337	4.2	92712.50	42.95	0	1	0
3738219 200903	1337	4.3	93550.00	42.83	0	1	0
3738319 200903	1337	4.4	92750.00	42.80	0	1	0
3738419 200903	1337	4.5	93212.50	42.73	0	1	0
3738519 200903	1337	4.6	94837.50	42.67	0	1	0
3738619 200903	1337	4.7	93712.50	42.73	0	1	0
3738719 200903	1337	4.8	94175.00	42.66	0	1	0
3738819 200903	1337	4.9	94225.00	42.75	0	1	0
3738919 200903	1337	5.0	94112.50	42.75	0	1	0
3739019 200903	1337	5.1	93125.00	42.80	0	1	0
3739129 200903	1337	5.2	96625.00	42.71	0	1	0
3739229 200903	1337	5.3	92037.50	42.88	0	1	0
3739329 200903	1337	5.4	94287.50	42.82	0	1	0
3739429 200903	1337	5.5	93187.50	42.89	0	1	0
3739529 200903	1337	5.6	94412.50	42.88	0	1	0
3739629 200903	1337	5.7	92625.00	42.87	0	1	0
3739729 200903	1337	5.8	92737.50	42.82	0	1	0
3739829 200903	1337	5.9	94875.00	42.75	0	1	0
3739929 200903	1337	6.0	93287.50	42.78	0	1	0
3740029 200903	1337	6.1	92350.00	42.74	0	1	0
3740138 200903	1337	6.2	93575.00	42.71	0	1	0
3740239 200903	1337	6.3	96500.00	42.57	0	1	0
3740339 200903	1337	6.4	93050.00	42.77	0	1	0
3740438 200903	1337	6.5	94250.00	42.72	0	1	0
3740538 200903	1337	6.6	93837.50	42.76	0	1	0
3740638 200903	1337	6.7	93912.50	42.74	0	1	0
3740738 200903	1337	6.8	93425.00	42.80	0	1	0
3740838 200903	1337	6.9	94475.00	42.83	0	1	0
3740938 200903	1337	7.0	92100.00	42.81	0	1	0
3741038 200903	1337	7.1	94550.00	42.76	0	1	0
3741138 200903	1337	7.2	92287.50	42.86	0	1	0
3741238 200903	1337	7.3	93175.00	42.80	0	1	0
3741338 200903	1337	7.4	94412.50	42.65	0	1	0
3741438 200903	1337	7.5	92225.00	42.71	0	1	0
3741538 200903	1337	7.6	92600.00	42.62	0	1	0
3741638 200903	1337	7.7	95075.00	42.56	0	1	0
3741738 200903	1337	7.8	93525.00	42.61	0	1	0
3741838 200903	1337	7.9	93687.50	42.62	0	1	0
3741938 200903	1337	8.0	94337.50	42.58	0	1	0
3742038 200903	1337	8.1	93887.50	42.68	0	1	0
3742147 200903	1337	8.2	94362.50	42.65	0	1	0
3742248 200903	1337	8.3	95187.50	42.75	0	1	0
3742347 200903	1337	8.4	92337.50	42.84	0	1	0
3742447 200903	1337	8.5	95950.00	42.75	0	1	0
3742547 200903	1337	8.6	95575.00	42.91	0	1	0
3742647 200903	1337	8.7	93487.50	43.05	0	1	0
3742747 200903	1337	8.8	92412.50	42.98	0	1	0
3742847 200903	1337	8.9	92362.50	42.93	0	1	0
3742947 200903	1337	9.0	94550.00	42.87	0	1	0
3743047 200903	1337	9.1	93512.50	42.88	0	1	0
3743147 200903	1337	9.2	95262.50	42.86	0	1	0
3743257 200903	1337	9.3	95475.00	42.90	0	1	0
3743357 200903	1337	9.4	92275.00	42.91	0	1	0
3743457 200903	1337	9.5	95062.50	42.91	0	1	0
3743557 200903	1337	9.6	93287.50	42.87	0	1	0
3743657 200903	1337	9.7	92737.50	42.77	0	1	0
3743757 200903	1337	9.8	92800.00	42.73	0	1	0
3743857 200903	1337	9.9	94062.50	42.75	0	1	0
3743956 200903	1337	10.0	91337.50	42.83	0	1	0
3744056 200903	1337	10.1	93625.00	42.68	0	1	0
3744156 200903	1337	10.2	94450.00	42.69	0	1	0
3744266 200903	1337	10.3	93225.00	42.65	0	1	0
3744366 200903	1337	10.4	94900.00	42.55	0	1	0
3744465 200903	1337	10.5	95337.50	42.67	0	1	0
3744565 200903	1337	10.6	92412.50	42.68	0	1	0
3744665 200903	1337	10.7	94550.00	42.64	0	1	0
3744765 200903	1337	10.8	93912.50	42.72	0	1	0
3744865 200903	1337	10.9	95450.00	42.77	0	1	0
3744965 200903	1337	11.0	90975.00	42.83	0	1	0
3745065 200903	1337	11.1	95450.00	42.82	0	1	0
3745165 200903	1337	11.2	95037.50	42.90	0	1	0
3745265 200903	1337	11.3	93150.00	42.93	0	1	0
3745365 200903	1337	11.4	94612.50	42.92	0	1	0
3745465 200903	1337	11.5	93437.50	42.91	0	1	0
3745565 200903	1337	11.6	95700.00	42.82	0	1	0
3745675 200903	1337	11.7	93325.00	42.97	0	1	0
3745765 200903	1337	11.8	92100.00	42.92	0	1	0
3745865 200903	1337	11.9	94212.50	42.84	0	1	0
3745965 200903	1337	12.0	93962.50	42.78	0	1	0
3746065 200903	1337	12.1	93512.50	42.91	0	1	0
3746175 200903	1337	12.2	95337.50	42.83	0	1	0
3746275 200903	1337	12.3	94125.00	42.84	0	1	0
3746375 200903	1337	12.4	94837.50	42.88	0	1	0
3746474 200903	1337	12.5	95800.00	42.89	0	1	0
3746574 200903	1337	12.6	93487.50	43.00	0	1	0
3746674 200903	1337	12.7	93800.00	42.90	0	1	0
3746774 200903	1337	12.8	93650.00	42.92	0	1	0
3746874 200903	1337	12.9	91600.00	42.99	0	1	0
3746974 200903	1337	13.0	96262.50	42.88	0	1	0
3747074 200903	1337	13.1	95075.00	42.98	0	1	0
3747174 200903	1337	13.2	93700.00	43.05	0	1	0
3747284 200903	1337	13.3	93525.00	42.98	0	1	0
3747384 200903	1337	13.4	93512.50	42.95	0	1	0
3747484 200903	1337	13.5	96025.00	42.89	0	1	0
3747584 200903	1337	13.6	95212.50	42.90	0	1	0
3747684 200903	1337	13.7	95487.50	42.98	0	1	0
3747784 200903	1337	13.8	94587.50	43.05	0	1	0
3747884 200903	1337	13.9	95100.00	43.09	0	1	0
3747983 200903	1337	14.0	91650.00	43.25	0	1	0
3748083 200903	1337	14.1	93937.50	43.04	0	1	0
3748183 200903	1337	14.2	94262.50	42.99	0	1	0
3748293 200903	1337	14.3	94900.00	43.02	0	1	0
3748393 200903	1337	14.4	93887.50	43.08	0	1	0
3748493 200903	1337	14.5	93550.00	43.10	0	1	0
3748593 200903	1337	14.6	94837.50	42.99	0	1	0
3748693 200903	1337	14.7	93750.00	42.97	0	1	0
3748793 200903	1337	14.8	94612.50	42.89	0	1	0
3748893 200903	1337	14.9	93850.00	42.89	0	1	0
3748993 200903	1337	15.0	94412.50	42.84	0	1	0
3749093 200903	1337	15.1	93487.50	42.96	0	1	0
3749193 200903	1337	15.2	92287.50	42.94	0	1	0
3749293 200903	1337	15.3	94137.50	42.85	0	1	0
3749393 200903	1337	15.4	94637.50	42.82	0	1	0
3749493 200903	1337	15.5	96112.50	42.85	0	1	0
3749593 200903	1337	15.6	91000.00	42.97	0	1	0
3749693 200903	1337	15.7	93212.50	42.79	0	1	0
3749793 200903	1337	15.8	97037.50	42.77	0	1	0
3749893 200903	1337	15.9	94200.00	42.88	0	1	0
3749992 200903	1337	16.0	94200.00	42.89	0	1	0
3750092 200903	1337	16.1	93700.00	42.88	0	1	0
3750192 200903	1337	16.2	95887.50	42.89	0	1	0
3750302 200903	1337	16.3	95587.50	43.06	0	1	0
3750402 200903	1337	16.4	94025.00	43.12	0	1	0
3750502 200903	1337	16.5	94437.50	43.09	0	1	0
3750602 200903	1337	16.6	94025.00	43.02	0	1	0
3750702 200903	1337	16.7	93825.00	43.15	0	1	0
3750802 200903	1337	16.8	94350.00	43.18	0	1	0
3750902 200903	1337	16.9	95425.00	43.06	0	1	0
3751002 200903	1337	17.0	94725.00	43.12	0	1	0
3751102 200903	1337	17.1	94350.00	43.14	0	1	0
3751202 200903	1337	17.2	94862.50	43.17	0	1	0
3751312 200903	1337	17.3	91662.50	43.12	0	1	0
3751412 200903	1337	17.4	94750.00	42.95	0	1	0
3751512 200903	1337	17.5	95750.00	42.98	0	1	0
3751612 200903	1337	17.6	93512.50	43.04	0	1	0
3751712 200903	1337	17.7	94100.00	43.01	0	1	0
3751812 200903	1337	17.8	94075.00	43.03	0	1	0
3751912 200903	1337	17.9	95787.50	43.01	0	1	0
3752012 200903	1337	18.0	95637.50	43.03	0	1	0
3752111 200903	1337	18.1	90975.00	43.07	0	1	0
3752211 200903	1337	18.2	95887.50	42.92	0	1	0
3752311 200903	1337	18.3	92662.50	42.97	0	1	0
3752412 200903	1337	18.4	95900.00	43.01	0	1	0
3752511 200903	1337	18.5	95162.50	43.06	0	1	0
3752611 200903	1337	18.6	94537.50	43.04	0	1	0
3752721 200903	1337	18.7	93212.50	43.08	0	1	0
3752821 200903	1337	18.8	94012.50	43.04	0	1	0
3752911 200903	1337	18.9	93937.50	43.04	0	1	0
3753021 200903	1337	19.0	96662.50	42.96	0	1	0
3753111 200903	1337	19.1	92500.00	43.00	0	1	0
3753221 200903	1337	19.2	95650.00	43.07	0	1	0
3753321 200903	1337	19.3	93900.00	43.06	0	1	0
3753421 200903	1337	19.4	95837.50	43.12	0	1	0
3753521 200903	1337	19.5	95050.00	43.11	0	1	0
3753621 200903	1337	19.6	94425.00	43.11	0	1	0
3753721 200903	1337	19.7	93762.50	43.10	0	1	0
3753821 200903	1337	19.8	94362.50	43.13	0	1	0
3753921 200903	1337	19.9	92850.00	43.14	0	1	0
3754021 200903	1337	20.0	95087.50	43.10	0	1	0
3754121 200903	1337	20.1	93075.00	43.02	0	1	0
3754221 200903	1337	20.2	95812.50	43.05	0	1	0
3754331 200903	1337	20.3	91712.50	43.06	0	1	0
3754431 200903	1337	20.4	93575.00	42.96	0	1	0
3754531 200903	1337	20.5	92737.50	42.86	0	1	0
3754631 200903	1337	20.6	94362.50	42.75	0	1	0
3754730 200903	1337	20.7	92650.00	42.75	0	1	0
3754830 200903	1337	20.8	93950.00	42.70	0	1	0
3754930 200903	1337	20.9	93425.00	42.68	0	1	0
3755030 200903	1337	21.0	93825.00	42.71	0	1	0
3755130 200903	1337	21.1	95587.50	42.65	0	1	0
3755230 200903	1337	21.2	94987.50	42.76	0	1	0
3755340 200903	1337	21.3	93037.50	42.73	0	1	0
3755440 200903	1337	21.4	93250.00	42.79	0	1	0
3755540 200903	1337	21.5	94612.50	42.77	0	1	0
3755640 200903	1337	21.6	92512.50	42.86	0	1	0
3755740 200903	1337	21.7	94200.00	42.77	0	1	0
3755840 200903	1337	21.8	96062.50	42.84	0	1	0
3755940 200903	1337	21.9	94637.50	42.94	0	1	0
3756040 200903	1337	22.0	92900.00	42.99	0	1	0
3756140 200903	1337	22.1	96437.50	42.95	0	1	0
3756240 200903	1337	22.2	93187.50	42.99	0	1	0
3756340 200903	1337	22.3	93200.00	42.91	0	1	0
3756440 200903	1337	22.4	94262.50	42.92	0	1	0
3756540 200903	1337	22.5	92362.50	42.96	0	1	0
3756639 200903	1337	22.6	95025.00	42.86	0	1	0
3756749 200903	1337	22.7	94987.50	42.97	0	1	0
3756839 200903	1337	22.8	94962.50	43.01	0	1	0
3756939 200903	1337	22.9	93687.50	42.96	0	1	0
3757039 200903	1337	23.0	93587.50	42.92	0	1	0
3757139 200903	1337	23.1	94175.00	42.95	0	1	0
3757249 200903	1337	23.2	94512.50	42.84	0	1	0
3757349 200903	1337	23.3	95325.00	42.90	0	1	0
3757449 200903	1337	23.4	93625.00	43.00	0	1	0
3757549 200903	1337	23.5	93112.50	42.97	0	1	0
3757649 200903	1337	23.6	93012.50	43.01	0	1	0
3757749 200903	1337	23.7	93775.00	42.91	0	1	0
3757849 200903	1337	23.8	91187.50	42.86	0	1	0
3757949 200903	1337	23.9	94187.50	42.69	0	1	0
3758049 200903	1337	24.0	93662.50	42.71	0	1	0
3758149 200903	1337	24.1	93312.50	42.72	0	1	0
3758249 200903	1337	24.2	95262.50	42.68	0	1	0
3758359 200903	1337	24.3	93875.00	42.71	0	1	0
3758458 200903	1337	24.4	94350.00	42.65	0	1	0
3758558 200903	1337	24.5	93262.50	42.68	0	1	0
3758658 200903	1337	24.6	95250.00	42.68	0	1	0
3758758 200903	1337	24.7	94537.50	42.79	0	1	0
3758858 200903	1337	24.8	95312.50	42.82	0	1	0
3758958 200903	1337	24.9	93200.00	43.01	0	1	0
3759058 200903	1337	25.0	96000.00	42.96	0	1	0
3759158 200903	1337	25.1	92612.50	43.07	0	1	0
3759258 200903	1337	25.2	93350.00	43.03	0	1	0
3759368 200903	1337	25.3	94750.00	42.95	0	1	0
3759468 200903	1337	25.4	94175.00	42.99	0	1	0
3759568 200903	1337	25.5	94600.00	42.98	0	1	0
3759668 200903	1337	25.6	95325.00	43.04	0	1	0
3759768 200903	1337	25.7	92587.50	43.04	0	1	0
3759868 200903	1337	25.8	94875.00	42.96	0	1	0
3759968 200903	1337	25.9	95162.50	42.94	0	1	0
3800068 200903	1337	26.0	93250.00	43.02	0	1	0
3800168 200903	1337	26.1	96737.50	42.90	0	1	0
3800268 200903	1337	26.2	93575.00	43.09	0	1	0
3800368 200903	1337	26.3	96075.00	43.10	0	1	0
3800467 200903	1337	26.4	94525.00	43.16	0	1	0
3800567 200903	1337	26.5	94787.50	43.17	0	1	0
3800668 200903	1337	26.6	93900.00	43.18	0	1	0
3800777 200903	1337	26.7	91225.00	43.12	0	1	0
3800867 200903	1337	26.8	95862.50	43.06	0	1	0
3800967 200903	1337	26.9	93962.50	43.10	0	1	0
3801067 200903	1337	27.0	93950.00	43.05	0	1	0
3801167 200903	1337	27.1	92900.00	43.08	0	1	0
3801277 200903	1337	27.2	92037.50	42.90	0	1	0
3801377 200903	1337	27.3	95112.50	42.84	0	1	0
3801477 200903	1337	27.4	93050.00	42.79	0	1	0
3801577 200903	1337	27.5	94487.50	42.73	0	1	0
3801677 200903	1337	27.6	95537.50	42.71	0	1	0
3801777 200903	1337	27.7	94087.50	42.79	0	1	0
3801877 200903	1337	27.8	93425.00	42.91	0	1	0
3801977 200903	1337	27.9	96462.50	42.80	0	1	0
3802077 200903	1337	28.0	93312.50	42.92	0	1	0
3802177 200903	1337	28.1	96200.00	42.89	0	1	0
3802277 200903	1337	28.2	93087.50	43.04	0	1	0
3802387 200903	1337	28.3	93550.00	43.08	0	1	0
3802486 200903	1337	28.4	93300.00	43.01	0	1	0
3802586 200903	1337	28.5	94325.00	43.03	0	1	0
3802686 200903	1337	28.6	94487.50	43.02	0	1	0
3802786 200903	1337	28.7	94175.00	42.97	0	1	0
3802886 200903	1337	28.8	97237.50	42.97	0	1	0
3802986 200903	1337	28.9	94550.00	43.15	0	1	0
3803086 200903	1337	29.0	94725.00	43.06	0	1	0
3803186 200903	1337	29.1	93812.50	43.12	0	1	0
3803286 200903	1337	29.2	94575.00	43.02	0	1	0
3803396 200903	1337	29.3	94337.50	43.08	0	1	0
3803496 200903	1337	29.4	93875.00	43.12	0	1	0
3803596 200903	1337	29.5	94437.50	43.14	0	1	0
3803696 200903	1337	29.6	93425.00	43.15	0	1	0
3803796 200903	1337	29.7	94812.50	43.10	0	1	0
3803896 200903	1337	29.8	93350.00	43.13	0	1	0
3803996 200903	1337	29.9	95475.00	42.96	0	1	0
3804096 200903	1337	30.0	95325.00	43.00	0	1	0
3804196 200903	1337	30.1	94475.00	43.02	0	1	0
3804296 200903	1337	30.2	94362.50	43.05	0	1	0
3804395 200903	1337	30.3	92137.50	43.04	0	1	0
3804495 200903	1337	30.4	95500.00	42.95	0	1	0
3804595 200903	1337	30.5	93900.00	43.02	0	1	0
3804695 200903	1337	30.6	91925.00	42.99	0	1	0
3804795 200903	1337	30.7	93962.50	42.93	0	1	0
3804895 200903	1337	30.8	93825.00	42.89	0	1	0
3804995 200903	1337	30.9	93700.00	42.91	0	1	0
3805095 200903	1337	31.0	93475.00	42.83	0	1	0
3805195 200903	1337	31.1	93662.50	42.75	0	1	0
3805295 200903	1337	31.2	95237.50	42.71	0	1	0
3805405 200903	1337	31.3	92387.50	42.75	0	1	0
3805505 200903	1337	31.4	94912.50	42.76	0	1	0
3805605 200903	1337	31.5	94387.50	42.73	0	1	0
3805705 200903	1337	31.6	95337.50	42.76	0	1	0
3805805 200903	1337	31.7	94750.00	42.91	0	1	0
3805905 200903	1337	31.8	94537.50	42.95	0	1	0
3806005 200903	1337	31.9	94662.50	42.98	0	1	0
3806105 200903	1337	32.0	94875.00	43.02	0	1	0
3806205 200903	1337	32.1	94675.00	43.08	0	1	0
3806304 200903	1337	32.2	93712.50	43.13	0	1	0
3806414 200903	1337	32.3	94575.00	43.06	0	1	0
3806514 200903	1337	32.4	92150.00	43.16	0	1	0
3806614 200903	1337	32.5	92962.50	43.03	0	1	0
3806714 200903	1337	32.6	93200.00	42.97	0	1	0
3806814 200903	1337	32.7	94025.00	42.87	0	1	0
3806914 200903	1337	32.8	95300.00	42.84	0	1	0
3807014 200903	1337	32.9	95125.00	42.88	0	1	0
3807114 200903	1337	33.0	92687.50	42.90	0	1	0
3807214 200903	1337	33.1	94600.00	42.80	0	1	0
3807314 200903	1337	33.2	95137.50	42.80	0	1	0
3807414 200903	1337	33.3	92525.00	42.86	0	1	0
3807514 200903	1337	33.4	94450.00	42.77	0	1	0
3807624 200903	1337	33.5	94862.50	42.87	0	1	0
3807714 200903	1337	33.6	92925.00	42.96	0	1	0
3807824 200903	1337	33.7	92937.50	42.94	0	1	0
3807924 200903	1337	33.8	95262.50	42.89	0	1	0
3808014 200903	1337	33.9	92612.50	42.89	0	1	0
3808124 200903	1337	34.0	94200.00	42.78	0	1	0
3808224 200903	1337	34.1	94025.00	42.85	0	1	0
3808324 200903	1337	34.2	94100.00	42.82	0	1	0
3808424 200903	1337	34.3	94175.00	42.78	0	1	0
3808523 200903	1337	34.4	94512.50	42.85	0	1	0
3808623 200903	1337	34.5	94050.00	42.85	0	1	0
3808723 200903	1337	34.6	95100.00	42.82	0	1	0
3808823 200903	1337	34.7	93212.50	42.91	0	1	0
3808923 200903	1337	34.8	94275.00	42.93	0	1	0
3809023 200903	1337	34.9	94212.50	42.88	0	1	0
3809123 200903	1337	35.0	93325.00	42.95	0	1	0
3809223 200903	1337	35.1	95325.00	42.91	0	1	0
3809323 200903	1337	35.2	95050.00	42.97	0	1	0
3809433 200903	1337	35.3	95087.50	43.02	0	1	0
3809533 200903	1337	35.4	93850.00	43.06	0	1	0
3809633 200903	1337	35.5	93737.50	43.03	0	1	0
3809733 200903	1337	35.6	92750.00	43.01	0	1	0
3809833 200903	1337	35.7	94450.00	42.91	0	1	0
3809933 200903	1337	35.8	93975.00	42.96	0	1	0
3810033 200903	1337	35.9	91612.50	42.95	0	1	0
3810133 200903	1337	36.0	93400.00	42.83	0	1	0
3810233 200903	1337	36.1	95437.50	42.84	0	1	0
3810333 200903	1337	36.2	93675.00	42.84	0	1	0
3810443 200903	1337	36.3	96575.00	42.78	0	1	0
3810543 200903	1337	36.4	91375.00	42.85	0	1	0
3810642 200903	1337	36.5	93412.50	42.73	0	1	0
3810743 200903	1337	36.6	94850.00	42.72	0	1	0
3810843 200903	1337	36.7	95212.50	42.81	0	1	0
3810943 200903	1337	36.8	95262.50	42.85	0	1	0
3811042 200903	1337	36.9	93825.00	42.91	0	1	0
3811142 200903	1337	37.0	94050.00	43.01	0	1	0
3811242 200903	1337	37.1	93937.50	43.04	0	1	0
3811342 200903	1337	37.2	93937.50	42.97	0	1	0
3811442 200903	1337	37.3	93075.00	42.98	0	1	0
3811542 200903	1337	37.4	93675.00	42.82	0	1	0
3811642 200903	1337	37.5	96412.50	42.93	0	1	0
3811742 200903	1337	37.6	93200.00	43.06	0	1	0
3811852 200903	1337	37.7	92637.50	42.99	0	1	0
3811942 200903	1337	37.8	94987.50	42.87	0	1	0
3812042 200903	1337	37.9	95737.50	42.86	0	1	0
3812142 200903	1337	38.0	94900.00	42.94	0	1	0
3812242 200903	1337	38.1	95725.00	42.98	0	1	0
3812352 200903	1337	38.2	92550.00	43.06	0	1	0
3812452 200903	1337	38.3	96000.00	43.00	0	1	0
3812552 200903	1337	38.4	94800.00	43.13	0	1	0
3812652 200903	1337	38.5	94587.50	43.18	0	1	0
3812752 200903	1337	38.6	95125.00	43.10	0	1	0
3812852 200903	1337	38.7	95225.00	43.19	0	1	0
3812952 200903	1337	38.8	94687.50	43.30	0	1	0
3813052 200903	1337	38.9	95900.00	43.29	0	1	0
3813152 200903	1337	39.0	92600.00	43.30	0	1	0
3813252 200903	1337	39.1	94612.50	43.19	0	1	0
3813352 200903	1337	39.2	94375.00	43.14	0	1	0
3813462 200903	1337	39.3	94600.00	43.23	0	1	0
3813561 200903	1337	39.4	95862.50	43.16	0	1	0
3813662 200903	1337	39.5	92900.00	43.21	0	1	0
3813761 200903	1337	39.6	95537.50	43.13	0	1	0
3813862 200903	1337	39.7	94612.50	43.15	0	1	0
3813962 200903	1337	39.8	91625.00	43.13	0	1	0
3814061 200903	1337	39.9	92662.50	42.99	0	1	0
3814161 200903	1337	40.0	96975.00	42.84	0	1	0
3814261 200903	1337	40.1	92862.50	43.04	0	1	0
3814361 200903	1337	40.2	94837.50	42.96	0	1	0
3814471 200903	1337	40.3	93025.00	42.98	0	1	0
3814571 200903	1337	40.4	93637.50	42.91	0	1	0
3814671 200903	1337	40.5	95812.50	42.81	0	1	0
3814771 200903	1337	40.6	97112.50	42.94	0	1	0
3814871 200903	1337	40.7	94262.50	43.01	0	1	0
3814971 200903	1337	40.8	94687.50	43.00	0	1	0
3815071 200903	1337	40.9	94900.00	43.13	0	1	0
3815171 200903	1337	41.0	93900.00	43.24	0	1	0
3815271 200903	1337	41.1	94437.50	43.10	0	1	0
3815371 200903	1337	41.2	94612.50	43.17	0	1	0
3815471 200903	1337	41.3	93500.00	43.16	0	1	0
3815571 200903	1337	41.4	93850.00	43.18	0	1	0
3815671 200903	1337	41.5	93775.00	43.19	0	1	0
3815771 200903	1337	41.6	95450.00	43.10	0	1	0
3815871 200903	1337	41.7	95300.00	43.02	0	1	0
3815970 200903	1337	41.8	93475.00	43.07	0	1	0
3816070 200903	1337	41.9	93400.00	43.01	0	1	0
3816170 200903	1337	42.0	94950.00	42.95	0	1	0
3816270 200903	1337	42.1	98275.00	42.99	0	1	0
3816370 200903	1337	42.2	94300.00	43.17	0	1	0
3816480 200903	1337	42.3	93250.00	43.15	0	1	0
3816580 200903	1337	42.4	96575.00	43.14	0	1	0
3816680 200903	1337	42.5	95912.50	43.26	0	1	0
3816780 200903	1337	42.6	95900.00	43.36	0	1	0
3816880 200903	1337	42.7	94687.50	43.38	0	1	0
3816980 200903	1337	42.8	96000.00	43.35	0	1	0
3817080 200903	1337	42.9	92387.50	43.47	0	1	0
3817180 200903	1337	43.0	95075.00	43.42	0	1	0
3817280 200903	1337	43.1	93725.00	43.43	0	1	0
3817380 200903	1337	43.2	94262.50	43.22	0	1	0
3817490 200903	1337	43.3	93587.50	43.22	0	1	0
3817590 200903	1337	43.4	93300.00	43.24	0	1	0
3817689 200903	1337	43.5	94362.50	43.09	0	1	0
3817789 200903	1337	43.6	92500.00	43.02	0	1	0
3817889 200903	1337	43.7	95087.50	42.86	0	1	0
3817989 200903	1337	43.8	94175.00	42.88	0	1	0
3818089 200903	1337	43.9	95087.50	42.80	0	1	0
3818189 200903	1337	44.0	92562.50	42.92	0	1	0
3818289 200903	1337	44.1	95237.50	42.81	0	1	0
3818389 200903	1337	44.2	94837.50	42.88	0	1	0
3818499 200903	1337	44.3	96087.50	42.90	0	1	0
3818589 200903	1337	44.4	95900.00	43.02	0	1	0
3818699 200903	1337	44.5	91812.50	43.13	0	1	0
3818789 200903	1337	44.6	94937.50	43.02	0	1	0
3818899 200903	1337	44.7	92425.00	43.13	0	1	0
3818999 200903	1337	44.8	93487.50	43.01	0	1	0
3819089 200903	1337	44.9	94712.50	42.98	0	1	0
3819199 200903	1337	45.0	94162.50	42.96	0	1	0
3819299 200903	1337	45.1	93850.00	43.03	0	1	0
3819399 200903	1337	45.2	93700.00	42.97	0	1	0
3819499 200903	1337	45.3	90962.50	42.92	0	1	0
3819598 200903	1337	45.4	93425.00	42.69	0	1	0
3819698 200903	1337	45.5	91475.00	42.58	0	1	0
3819798 200903	1337	45.6	93775.00	42.56	0	1	0
3819898 200903	1337	45.7	95525.00	42.51	0	1	0
3819998 200903	1337	45.8	96425.00	42.65	0	1	0
3820098 200903	1337	45.9	92312.50	42.78	0	1	0
3820198 200903	1337	46.0	93475.00	42.67	0	1	0
3820298 200903	1337	46.1	94675.00	42.64	0	1	0
3820398 200903	1337	46.2	94137.50	42.68	0	1	0
3820508 200903	1337	46.3	94225.00	42.70	0	1	0
3820608 200903	1337	46.4	93900.00	42.85	0	1	0
3820708 200903	1337	46.5	96325.00	42.87	0	1	0
3820808 200903	1337	46.6	94662.50	43.08	0	1	0
3820908 200903	1337	46.7	94312.50	43.12	0	1	0
3821008 200903	1337	46.8	91700.00	43.07	0	1	0
3821108 200903	1337	46.9	95925.00	42.86	0	1	0
3821208 200903	1337	47.0	92950.00	43.02	0	1	0
3821308 200903	1337	47.1	94625.00	43.00	0	1	0
3821407 200903	1337	47.2	92537.50	42.99	0	1	0
3821517 200903	1337	47.3	94337.50	42.92	0	1	0
3821617 200903	1337	47.4	94962.50	42.93	0	1	0
3821717 200903	1337	47.5	94725.00	42.98	0	1	0
3821817 200903	1337	47.6	96475.00	42.90	0	1	0
3821917 200903	1337	47.7	92512.50	42.98	0	1	0
3822017 200903	1337	47.8	93312.50	42.90	0	1	0
3822117 200903	1337	47.9	95175.00	42.98	0	1	0
3822217 200903	1337	48.0	92300.00	42.94	0	1	0
3822317 200903	1337	48.1	94787.50	42.91	0	1	0
3822417 200903	1337	48.2	95225.00	42.92	0	1	0
3822517 200903	1337	48.3	92750.00	43.04	0	1	0
3822617 200903	1337	48.4	93987.50	42.97	0	1	0
3822717 200903	1337	48.5	93300.00	42.93	0	1	0
3822817 200903	1337	48.6	95250.00	42.86	0	1	0
3822927 200903	1337	48.7	94362.50	42.81	0	1	0
3823017 200903	1337	48.8	94950.00	42.89	0	1	0
3823117 200903	1337	48.9	94912.50	42.96	0	1	0
3823227 200903	1337	49.0	93537.50	42.95	0	1	0
3823316 200903	1337	49.1	92687.50	43.01	0	1	0
3823426 200903	1337	49.2	90437.50	42.91	0	1	0
3823526 200903	1337	49.3	94437.50	42.70	0	1	0
3823626 200903	1337	49.4	97237.50	42.77	0	1	0
3823726 200903	1337	49.5	94125.00	42.92	0	1	0
3823826 200903	1337	49.6	92187.50	42.96	0	1	0
3823926 200903	1337	49.7	94275.00	42.82	0	1	0
3824026 200903	1337	49.8	95912.50	42.82	0	1	0
3824126 200903	1337	49.9	95212.50	42.86	0	1	0
3824226 200903	1337	50.0	94100.00	42.87	0	1	0
3824326 200903	1337	50.1	95775.00	42.90	0	1	0
3824426 200903	1337	50.2	94175.00	43.04	0	1	0
3824536 200903	1337	50.3	93525.00	43.20	0	1	0
3824636 200903	1337	50.4	94800.00	43.16	0	1	0
3824736 200903	1337	50.5	94287.50	43.05	0	1	0
3824836 200903	1337	50.6	93300.00	43.06	0	1	0
3824936 200903	1337	50.7	92612.50	43.11	0	1	0
3825036 200903	1337	50.8	93475.00	43.04	0	1	0
3825136 200903	1337	50.9	93587.50	42.93	0	1	0
3825235 200903	1337	51.0	92400.00	42.85	0	1	0
3825335 200903	1337	51.1	94537.50	42.78	0	1	0
3825435 200903	1337	51.2	95050.00	42.72	0	1	0
3825545 200903	1337	51.3	94487.50	42.76	0	1	0
3825645 200903	1337	51.4	95612.50	42.80	0	1	0
3825745 200903	1337	51.5	93837.50	42.84	0	1	0
3825845 200903	1337	51.6	93625.00	42.82	0	1	0
3825945 200903	1337	51.7	96762.50	42.84	0	1	0
3826045 200903	1337	51.8	93450.00	43.02	0	1	0
3826145 200903	1337	51.9	92987.50	43.02	0	1	0
3826245 200903	1337	52.0	92787.50	42.99	0	1	0
3826345 200903	1337	52.1	93100.00	43.01	0	1	0
3826445 200903	1337	52.2	93762.50	42.95	0	1	0
3826545 200903	1337	52.3	94175.00	42.89	0	1	0
3826645 200903	1337	52.4	95600.00	42.87	0	1	0
3826745 200903	1337	52.5	94637.50	42.87	0	1	0
3826845 200903	1337	52.6	94375.00	42.91	0	1	0
3826955 200903	1337	52.7	93100.00	42.94	0	1	0
3827044 200903	1337	52.8	94137.50	42.78	0	1	0
3827145 200903	1337	52.9	92787.50	42.81	0	1	0
3827244 200903	1337	53.0	95050.00	42.80	0	1	0
3827344 200903	1337	53.1	94475.00	42.90	0	1	0
3827454 200903	1337	53.2	91737.50	42.96	0	1	0
3827554 200903	1337	53.3	93987.50	42.87	0	1	0
3827654 200903	1337	53.4	95012.50	42.86	0	1	0
3827754 200903	1337	53.5	93737.50	42.84	0	1	0
3827854 200903	1337	53.6	94150.00	42.80	0	1	0
3827954 200903	1337	53.7	93062.50	42.79	0	1	0
3828054 200903	1337	53.8	94062.50	42.79	0	1	0
3828154 200903	1337	53.9	93825.00	42.78	0	1	0
3828254 200903	1337	54.0	93212.50	42.83	0	1	0
3828354 200903	1337	54.1	96287.50	42.75	0	1	0
3828454 200903	1337	54.2	92300.00	42.83	0	1	0
3828564 200903	1337	54.3	97037.50	42.85	0	1	0
3828664 200903	1337	54.4	94825.00	42.99	0	1	0
3828764 200903	1337	54.5	94062.50	42.98	0	1	0
3828863 200903	1337	54.6	95437.50	43.00	0	1	0
3828964 200903	1337	54.7	94325.00	43.06	0	1	0
3829063 200903	1337	54.8	94950.00	43.11	0	1	0
3829163 200903	1337	54.9	92275.00	43.15	0	1	0
3829263 200903	1337	55.0	94837.50	43.08	0	1	0
3829363 200903	1337	55.1	92950.00	43.16	0	1	0
3829463 200903	1337	55.2	92712.50	43.01	0	1	0
3829573 200903	1337	55.3	95062.50	43.02	0	1	0
3829673 200903	1337	55.4	93812.50	42.93	0	1	0
3829773 200903	1337	55.5	94800.00	42.89	0	1	0
3829873 200903	1337	55.6	94612.50	42.92	0	1	0
3829973 200903	1337	55.7	91450.00	42.89	0	1	0
3830073 200903	1337	55.8	95900.00	42.76	0	1	0
3830173 200903	1337	55.9	93850.00	42.80	0	1	0
3830273 200903	1337	56.0	93225.00	42.87	0	1	0
3830373 200903	1337	56.1	93812.50	42.80	0	1	0
3830473 200903	1337	56.2	93675.00	42.84	0	1	0
3830573 200903	1337	56.3	94725.00	42.88	0	1	0
3830673 200903	1337	56.4	95775.00	42.86	0	1	0
3830773 200903	1337	56.5	94225.00	42.95	0	1	0
3830873 200903	1337	56.6	93850.00	42.93	0	1	0
3830982 200903	1337	56.7	93100.00	42.89	0	1	0
3831072 200903	1337	56.8	92862.50	42.97	0	1	0
3831172 200903	1337	56.9	94962.50	42.83	0	1	0
3831272 200903	1337	57.0	94650.00	42.88	0	1	0
3831372 200903	1337	57.1	93475.00	42.94	0	1	0
3831482 200903	1337	57.2	96825.00	42.93	0	1	0
3831572 200903	1337	57.3	93275.00	43.07	0	1	0
3831682 200903	1337	57.4	95075.00	43.01	0	1	0
3831782 200903	1337	57.5	92150.00	42.97	0	1	0
3831882 200903	1337	57.6	94250.00	42.88	0	1	0
3831982 200903	1337	57.7	94750.00	42.90	0	1	0
3832082 200903	1337	57.8	96025.00	42.97	0	1	0
3832182 200903	1337	57.9	94112.50	43.11	0	1	0
3832282 200903	1337	58.0	96125.00	43.08	0	1	0
3832382 200903	1337	58.1	95650.00	43.14	0	1	0
3832482 200903	1337	58.2	95837.50	43.24	0	1	0
3832582 200903	1337	58.3	95350.00	43.20	0	1	0
3832691 200903	1337	58.4	94087.50	43.29	0	1	0
3832791 200903	1337	58.5	94000.00	43.25	0	1	0
3832891 200903	1337	58.6	95412.50	43.33	0	1	0
3832991 200903	1337	58.7	94112.50	43.38	0	1	0
3833091 200903	1337	58.8	94425.00	43.35	0	1	0
3833191 200903	1337	58.9	94075.00	43.28	0	1	0
3833291 200903	1337	59.0	94375.00	43.28	0	1	0
3833391 200903	1337	59.1	94650.00	43.20	0	1	0
3833491 200903	1337	59.2	93275.00	43.15	0	1	0
3833591 200903	1337	59.3	95525.00	43.04	0	1	0
3833701 200903	1337	59.4	95262.50	43.05	0	1	0
3833801 200903	1337	59.5	94400.00	43.10	0	1	0
3833901 200903	1337	59.6	94337.50	43.12	0	1	0
3834001 200903	1337	59.7	93112.50	43.07	0	1	0
3834101 200903	1337	59.8	95150.00	43.02	0	1	0
3834201 200903	1337	59.9	95200.00	43.06	0	1	0
3834292 200903	1338	0.0	94775.00	43.11	0	1	0
3834392 200903	1338	0.1	94250.00	43.13	0	1	0
3834502 200903	1338	0.2	92150.00	43.11	0	1	0
3834602 200903	1338	0.3	93337.50	43.06	0	1	0
3834702 200903	1338	0.4	93512.50	42.96	0	1	0
3834802 200903	1338	0.5	95000.00	42.88	0	1	0
3834902 200903	1338	0.6	94625.00	42.91	0	1	0
3835001 200903	1338	0.7	93125.00	42.92	0	1	0
3835101 200903	1338	0.8	94062.50	42.92	0	1	0
3835201 200903	1338	0.9	93412.50	42.87	0	1	0
3835301 200903	1338	1.0	93875.00	42.79	0	1	0
3835401 200903	1338	1.1	93262.50	42.75	0	1	0
3835501 200903	1338	1.2	93987.50	42.71	0	1	0
3835601 200903	1338	1.3	93775.00	42.79	0	1	0
3835711 200903	1338	1.4	93987.50	42.81	0	1	0
3835811 200903	1338	1.5	94475.00	42.83	0	1	0
3835911 200903	1338	1.6	94650.00	42.81	0	1	0
3836011 200903	1338	1.7	93662.50	42.81	0	1	0
3836111 200903	1338	1.8	97025.00	42.83	0	1	0
3836211 200903	1338	1.9	93125.00	42.97	0	1	0
3836311 200903	1338	2.0	92800.00	42.95	0	1	0
3836411 200903	1338	2.1	95162.50	42.90	0	1	0
3836511 200903	1338	2.2	93787.50	42.99	0	1	0
3836611 200903	1338	2.3	92887.50	42.98	0	1	0
3836721 200903	1338	2.4	94737.50	42.94	0	1	0
3836821 200903	1338	2.5	96337.50	42.97	0	1	0
3836921 200903	1338	2.6	95125.00	43.06	0	1	0
3837021 200903	1338	2.7	93162.50	43.08	0	1	0
3837121 200903	1338	2.8	93237.50	43.06	0	1	0
3837220 200903	1338	2.9	94600.00	42.89	0	1	0
3837320 200903	1338	3.0	95650.00	42.95	0	1	0
3837420 200903	1338	3.1	92287.50	43.08	0	1	0
3837520 200903	1338	3.2	94962.50	42.95	0	1	0
3837620 200903	1338	3.3	93662.50	43.00	0	1	0
3837720 200903	1338	3.4	92487.50	43.04	0	1	0
3837820 200903	1338	3.5	94312.50	42.94	0	1	0
3837920 200903	1338	3.6	93287.50	42.85	0	1	0
3838030 200903	1338	3.7	92737.50	42.76	0	1	0
3838120 200903	1338	3.8	93137.50	42.75	0	1	0
3838220 200903	1338	3.9	93362.50	42.74	0	1	0
3838320 200903	1338	4.0	92475.00	42.68	0	1	0
3838420 200903	1338	4.1	94137.50	42.54	0	1	0
3838530 200903	1338	4.2	92750.00	42.63	0	1	0
3838620 200903	1338	4.3	93750.00	42.53	0	1	0
3838730 200903	1338	4.4	95675.00	42.53	0	1	0
3838830 200903	1338	4.5	92512.50	42.67	0	1	0
3838930 200903	1338	4.6	93412.50	42.59	0	1	0
3839030 200903	1338	4.7	94362.50	42.60	0	1	0
3839129 200903	1338	4.8	95537.50	42.67	0	1	0
3839229 200903	1338	4.9	95725.00	42.78	0	1	0
3839329 200903	1338	5.0	94062.50	42.89	0	1	0
3839429 200903	1338	5.1	92050.00	42.96	0	1	0
3839529 200903	1338	5.2	93012.50	42.86	0	1	0
3839629 200903	1338	5.3	94687.50	42.87	0	1	0
3839739 200903	1338	5.4	93500.00	42.92	0	1	0
3839839 200903	1338	5.5	94187.50	42.82	0	1	0
3839939 200903	1338	5.6	94812.50	42.89	0	1	0
3840039 200903	1338	5.7	91812.50	42.96	0	1	0
3840139 200903	1338	5.8	96362.50	42.84	0	1	0
3840239 200903	1338	5.9	92062.50	42.88	0	1	0
3840339 200903	1338	6.0	93875.00	42.71	0	1	0
3840439 200903	1338	6.1	94375.00	42.71	0	1	0
3840539 200903	1338	6.2	94525.00	42.81	0	1	0
3840639 200903	1338	6.3	95825.00	42.88	0	1	0
3840749 200903	1338	6.4	93337.50	42.93	0	1	0
3840849 200903	1338	6.5	93037.50	42.92	0	1	0
3840949 200903	1338	6.6	91037.50	42.87	0	1	0
3841048 200903	1338	6.7	93025.00	42.70	0	1	0
3841148 200903	1338	6.8	93050.00	42.76	0	1	0
3841248 200903	1338	6.9	93625.00	42.61	0	1	0
3841348 200903	1338	7.0	94275.00	42.68	0	1	0
3841448 200903	1338	7.1	94650.00	42.70	0	1	0
3841548 200903	1338	7.2	94275.00	42.71	0	1	0
3841648 200903	1338	7.3	95550.00	42.70	0	1	0
3841748 200903	1338	7.4	92150.00	42.68	0	1	0
3841848 200903	1338	7.5	94500.00	42.63	0	1	0
3841948 200903	1338	7.6	94725.00	42.70	0	1	0
3842048 200903	1338	7.7	95450.00	42.86	0	1	0
3842148 200903	1338	7.8	94437.50	42.97	0	1	0
3842248 200903	1338	7.9	94487.50	43.03	0	1	0
3842348 200903	1338	8.0	95675.00	43.07	0	1	0
3842448 200903	1338	8.1	92637.50	43.14	0	1	0
3842548 200903	1338	8.2	94775.00	43.04	0	1	0
3842648 200903	1338	8.3	95375.00	43.07	0	1	0
3842758 200903	1338	8.4	93525.00	43.06	0	1	0
3842858 200903	1338	8.5	92350.00	43.12	0	1	0
3842958 200903	1338	8.6	94850.00	43.02	0	1	0
3843058 200903	1338	8.7	92875.00	43.03	0	1	0
3843158 200903	1338	8.8	93200.00	42.91	0	1	0
3843258 200903	1338	8.9	94612.50	42.86	0	1	0
3843358 200903	1338	9.0	93275.00	42.86	0	1	0
3843458 200903	1338	9.1	93162.50	42.76	0	1	0
3843557 200903	1338	9.2	91262.50	42.78	0	1	0
3843657 200903	1338	9.3	94225.00	42.62	0	1	0
3843767 200903	1338	9.4	92637.50	42.57	0	1	0
3843867 200903	1338	9.5	94800.00	42.53	0	1	0
3843967 200903	1338	9.6	94875.00	42.64	0	1	0
3844067 200903	1338	9.7	95750.00	42.64	0	1	0
3844167 200903	1338	9.8	94150.00	42.77	0	1	0
3844267 200903	1338	9.9	94200.00	42.81	0	1	0
3844366 200903	1338	10.0	94225.00	42.80	0	1	0
3844466 200903	1338	10.1	95012.50	42.84	0	1	0
3844566 200903	1338	10.2	94962.50	42.92	0	1	0
3844666 200903	1338	10.3	95162.50	43.09	0	1	0
3844776 200903	1338	10.4	94262.50	43.13	0	1	0
3844876 200903	1338	10.5	93762.50	43.20	0	1	0
3844976 200903	1338	10.6	91262.50	43.16	0	1	0
3845076 200903	1338	10.7	92487.50	42.99	0	1	0
3845176 200903	1338	10.8	93600.00	42.85	0	1	0
3845276 200903	1338	10.9	93737.50	42.82	0	1	0
3845376 200903	1338	11.0	94737.50	42.80	0	1	0
3845476 200903	1338	11.1	93500.00	42.82	0	1	0
3845575 200903	1338	11.2	94387.50	42.76	0	1	0
3845675 200903	1338	11.3	95162.50	42.73	0	1	0
3845775 200903	1338	11.4	93050.00	42.73	0	1	0
3845875 200903	1338	11.5	93912.50	42.68	0	1	0
3845975 200903	1338	11.6	94287.50	42.68	0	1	0
3846075 200903	1338	11.7	93637.50	42.82	0	1	0
3846175 200903	1338	11.8	94337.50	42.87	0	1	0
3846275 200903	1338	11.9	92887.50	42.90	0	1	0
3846375 200903	1338	12.0	95050.00	42.87	0	1	0
3846475 200903	1338	12.1	93312.50	42.88	0	1	0
3846585 200903	1338	12.2	94737.50	42.87	0	1	0
3846675 200903	1338	12.3	92200.00	42.89	0	1	0
3846785 200903	1338	12.4	94712.50	42.75	0	1	0
3846885 200903	1338	12.5	95050.00	42.83	0	1	0
3846985 200903	1338	12.6	95187.50	42.88	0	1	0
3847085 200903	1338	12.7	94137.50	42.92	0	1	0
3847185 200903	1338	12.8	94400.00	42.94	0	1	0
3847285 200903	1338	12.9	93112.50	42.95	0	1	0
3847384 200903	1338	13.0	94012.50	42.96	0	1	0
3847484 200903	1338	13.1	94012.50	42.91	0	1	0
3847584 200903	1338	13.2	96287.50	42.94	0	1	0
3847684 200903	1338	13.3	95087.50	43.01	0	1	0
3847794 200903	1338	13.4	94712.50	43.14	0	1	0
3847894 200903	1338	13.5	93375.00	43.14	0	1	0
3847994 200903	1338	13.6	92050.00	43.06	0	1	0
3848094 200903	1338	13.7	92575.00	42.92	0	1	0
3848194 200903	1338	13.8	94962.50	42.85	0	1	0
3848294 200903	1338	13.9	93175.00	42.88	0	1	0
3848394 200903	1338	14.0	94250.00	42.88	0	1	0
3848494 200903	1338	14.1	94050.00	42.89	0	1	0
3848594 200903	1338	14.2	96587.50	42.89	0	1	0
3848694 200903	1338	14.3	94300.00	42.91	0	1	0
3848804 200903	1338	14.4	93775.00	42.87	0	1	0
3848904 200903	1338	14.5	95612.50	42.83	0	1	0
3849004 200903	1338	14.6	92637.50	42.93	0	1	0
3849104 200903	1338	14.7	94887.50	42.96	0	1	0
3849203 200903	1338	14.8	93375.00	43.06	0	1	0
3849303 200903	1338	14.9	96137.50	42.99	0	1	0
3849403 200903	1338	15.0	96187.50	43.12	0	1	0
3849503 200903	1338	15.1	91712.50	43.21	0	1	0
3849603 200903	1338	15.2	95412.50	43.10	0	1	0
3849703 200903	1338	15.3	93850.00	43.05	0	1	0
3849803 200903	1338	15.4	94500.00	43.03	0	1	0
3849903 200903	1338	15.5	93400.00	43.06	0	1	0
3850003 200903	1338	15.6	94125.00	42.96	0	1	0
3850103 200903	1338	15.7	95337.50	43.03	0	1	0
3850203 200903	1338	15.8	94437.50	43.05	0	1	0
3850303 200903	1338	15.9	96275.00	43.10	0	1	0
3850403 200903	1338	16.0	94175.00	43.11	0	1	0
3850503 200903	1338	16.1	94662.50	43.02	0	1	0
3850603 200903	1338	16.2	94087.50	43.15	0	1	0
3850703 200903	1338	16.3	94537.50	43.09	0	1	0
3850813 200903	1338	16.4	95787.50	43.12	0	1	0
3850913 200903	1338	16.5	93400.00	43.18	0	1	0
3851013 200903	1338	16.6	94650.00	43.18	0	1	0
3851113 200903	1338	16.7	93562.50	43.20	0	1	0
3851213 200903	1338	16.8	94675.00	43.12	0	1	0
3851313 200903	1338	16.9	94425.00	43.13	0	1	0
3851412 200903	1338	17.0	92087.50	43.05	0	1	0
3851512 200903	1338	17.1	95925.00	42.95	0	1	0
3851612 200903	1338	17.2	93237.50	43.01	0	1	0
3851713 200903	1338	17.3	93800.00	42.97	0	1	0
3851822 200903	1338	17.4	93087.50	42.94	0	1	0
3851922 200903	1338	17.5	93737.50	42.82	0	1	0
3852022 200903	1338	17.6	94587.50	42.83	0	1	0
3852122 200903	1338	17.7	96012.50	42.83	0	1	0
3852222 200903	1338	17.8	95475.00	42.94	0	1	0
3852322 200903	1338	17.9	95975.00	42.98	0	1	0
3852422 200903	1338	18.0	94050.00	43.05	0	1	0
3852522 200903	1338	18.1	94487.50	43.13	0	1	0
3852622 200903	1338	18.2	95112.50	43.07	0	1	0
3852722 200903	1338	18.3	93562.50	43.15	0	1	0
3852822 200903	1338	18.4	95300.00	43.14	0	1	0
3852932 200903	1338	18.5	93750.00	43.24	0	1	0
3853022 200903	1338	18.6	94125.00	43.24	0	1	0
3853132 200903	1338	18.7	92912.50	43.22	0	1	0
3853232 200903	1338	18.8	92887.50	43.08	0	1	0
3853322 200903	1338	18.9	96650.00	42.97	0	1	0
3853432 200903	1338	19.0	92425.00	43.00	0	1	0
3853532 200903	1338	19.1	93662.50	42.92	0	1	0
3853632 200903	1338	19.2	92012.50	42.89	0	1	0
3853731 200903	1338	19.3	95112.50	42.75	0	1	0
3853832 200903	1338	19.4	96012.50	42.82	0	1	0
3853931 200903	1338	19.5	94937.50	42.85	0	1	0
3854031 200903	1338	19.6	94800.00	42.90	0	1	0
3854131 200903	1338	19.7	94275.00	42.93	0	1	0
3854231 200903	1338	19.8	93387.50	42.99	0	1	0
3854331 200903	1338	19.9	92137.50	43.02	0	1	0
3854431 200903	1338	20.0	93100.00	42.81	0	1	0
3854531 200903	1338	20.1	94537.50	42.84	0	1	0
3854631 200903	1338	20.2	93400.00	42.88	0	1	0
3854731 200903	1338	20.3	94525.00	42.95	0	1	0
3854841 200903	1338	20.4	95787.50	42.92	0	1	0
3854941 200903	1338	20.5	93637.50	42.91	0	1	0
3855041 200903	1338	20.6	95862.50	42.85	0	1	0
3855141 200903	1338	20.7	93175.00	42.90	0	1	0
3855241 200903	1338	20.8	96237.50	42.85	0	1	0
3855341 200903	1338	20.9	93562.50	42.98	0	1	0
3855441 200903	1338	21.0	94462.50	43.04	0	1	0
3855541 200903	1338	21.1	93537.50	43.10	0	1	0
3855641 200903	1338	21.2	93600.00	43.06	0	1	0
3855740 200903	1338	21.3	95787.50	43.07	0	1	0
3855851 200903	1338	21.4	92775.00	43.12	0	1	0
3855950 200903	1338	21.5	94312.50	42.99	0	1	0
3856050 200903	1338	21.6	91937.50	43.02	0	1	0
3856150 200903	1338	21.7	94912.50	42.84	0	1	0
3856250 200903	1338	21.8	93937.50	42.92	0	1	0
3856350 200903	1338	21.9	95525.00	42.82	0	1	0
3856450 200903	1338	22.0	95487.50	42.91	0	1	0
3856550 200903	1338	22.1	94000.00	42.95	0	1	0
3856650 200903	1338	22.2	93225.00	42.97	0	1	0
3856750 200903	1338	22.3	94425.00	42.96	0	1	0
3856850 200903	1338	22.4	94250.00	42.89	0	1	0
3856950 200903	1338	22.5	94287.50	42.96	0	1	0
3857050 200903	1338	22.6	93200.00	42.96	0	1	0
3857160 200903	1338	22.7	95750.00	43.02	0	1	0
3857250 200903	1338	22.8	96175.00	43.05	0	1	0
3857350 200903	1338	22.9	95400.00	43.15	0	1	0
3857450 200903	1338	23.0	93425.00	43.15	0	1	0
3857550 200903	1338	23.1	94462.50	43.06	0	1	0
3857659 200903	1338	23.2	93175.00	43.08	0	1	0
3857749 200903	1338	23.3	95675.00	43.07	0	1	0
3857859 200903	1338	23.4	91887.50	43.13	0	1	0
3857959 200903	1338	23.5	94750.00	43.02	0	1	0
3858059 200903	1338	23.6	93100.00	43.05	0	1	0
3858159 200903	1338	23.7	95637.50	43.04	0	1	0
3858259 200903	1338	23.8	94125.00	43.04	0	1	0
3858359 200903	1338	23.9	91437.50	42.94	0	1	0
3858459 200903	1338	24.0	95575.00	42.77	0	1	0
3858559 200903	1338	24.1	93237.50	42.86	0	1	0
3858659 200903	1338	24.2	92212.50	42.81	0	1	0
3858759 200903	1338	24.3	94487.50	42.76	0	1	0
3858869 200903	1338	24.4	95587.50	42.71	0	1	0
3858969 200903	1338	24.5	96412.50	42.88	0	1	0
3859069 200903	1338	24.6	93750.00	42.95	0	1	0
3859169 200903	1338	24.7	94162.50	42.98	0	1	0
3859269 200903	1338	24.8	93625.00	42.91	0	1	0
3859369 200903	1338	24.9	94962.50	42.89	0	1	0
3859469 200903	1338	25.0	96300.00	43.05	0	1	0
3859568 200903	1338	25.1	93800.00	43.08	0	1	0
3859668 200903	1338	25.2	93075.00	43.11	0	1	0
3859768 200903	1338	25.3	95087.50	43.15	0	1	0
3859878 200903	1338	25.4	95175.00	43.17	0	1	0
3859978 200903	1338	25.5	95175.00	43.16	0	1	0
3900078 200903	1338	25.6	94975.00	43.10	0	1	0
3900178 200903	1338	25.7	95650.00	43.16	0	1	0
3900278 200903	1338	25.8	93300.00	43.22	0	1	0
3900378 200903	1338	25.9	95662.50	43.21	0	1	0
3900478 200903	1338	26.0	93050.00	43.24	0	1	0
3900578 200903	1338	26.1	93325.00	43.09	0	1	0
3900678 200903	1338	26.2	94625.00	43.07	0	1	0
3900778 200903	1338	26.3	93825.00	43.14	0	1	0
3900878 200903	1338	26.4	93675.00	43.08	0	1	0
3900978 200903	1338	26.5	92512.50	43.02	0	1	0
3901078 200903	1338	26.6	92662.50	42.90	0	1	0
3901188 200903	1338	26.7	93987.50	42.79	0	1	0
3901278 200903	1338	26.8	94387.50	42.72	0	1	0
3901377 200903	1338	26.9	94212.50	42.77	0	1	0
3901477 200903	1338	27.0	93587.50	42.70	0	1	0
3901577 200903	1338	27.1	94962.50	42.73	0	1	0
3901687 200903	1338	27.2	93725.00	42.80	0	1	0
3901777 200903	1338	27.3	94025.00	42.76	0	1	0
3901888 200903	1338	27.4	97837.50	42.77	0	1	0
3901988 200903	1338	27.5	97837.50	42.96	0	1	0
3902088 200903	1338	27.6	96762.50	43.20	0	1	0
3902187 200903	1338	27.7	93175.00	43.38	0	1	0
3902287 200903	1338	27.8	94787.50	43.34	0	1	0
3902387 200903	1338	27.9	95912.50	43.36	0	1	0
3902487 200903	1338	28.0	93512.50	43.44	0	1	0
3902587 200903	1338	28.1	93375.00	43.43	0	1	0
3902687 200903	1338	28.2	94075.00	43.36	0	1	0
3902787 200903	1338	28.3	94150.00	43.38	0	1	0
3902897 200903	1338	28.4	93550.00	43.38	0	1	0
3902997 200903	1338	28.5	93550.00	43.19	0	1	0
3903097 200903	1338	28.6	93112.50	43.00	0	1	0
3903197 200903	1338	28.7	94950.00	42.83	0	1	0
3903297 200903	1338	28.8	94462.50	42.91	0	1	0
3903397 200903	1338	28.9	96187.50	42.90	0	1	0
3903497 200903	1338	29.0	92125.00	42.91	0	1	0
3903597 200903	1338	29.1	93187.50	42.85	0	1	0
3903697 200903	1338	29.2	95562.50	42.84	0	1	0
3903797 200903	1338	29.3	94450.00	42.91	0	1	0
3903907 200903	1338	29.4	95650.00	42.92	0	1	0
3904007 200903	1338	29.5	95650.00	43.02	0	1	0
3904106 200903	1338	29.6	94300.00	43.11	0	1	0
3904206 200903	1338	29.7	93387.50	43.16	0	1	0
3904306 200903	1338	29.8	93650.00	43.09	0	1	0
3904406 200903	1338	29.9	94425.00	43.06	0	1	0
3904506 200903	1338	30.0	92450.00	42.98	0	1	0
3904606 200903	1338	30.1	92912.50	42.99	0	1	0
3904706 200903	1338	30.2	92225.00	42.98	0	1	0
3904806 200903	1338	30.3	94025.00	42.83	0	1	0
3904906 200903	1338	30.4	92212.50	42.81	0	1	0
3905006 200903	1338	30.5	95350.00	42.66	0	1	0
3905106 200903	1338	30.6	93987.50	42.64	0	1	0
3905206 200903	1338	30.7	93612.50	42.63	0	1	0
3905306 200903	1338	30.8	94062.50	42.64	0	1	0
3905406 200903	1338	30.9	91237.50	42.66	0	1	0
3905506 200903	1338	31.0	92262.50	42.51	0	1	0
3905606 200903	1338	31.1	95050.00	42.50	0	1	0
3905706 200903	1338	31.2	93875.00	42.60	0	1	0
3905806 200903	1338	31.3	94887.50	42.68	0	1	0
3905915 200903	1338	31.4	94212.50	42.71	0	1	0
3906015 200903	1338	31.5	93425.00	42.80	0	1	0
3906115 200903	1338	31.6	93012.50	42.72	0	1	0
3906215 200903	1338	31.7	91750.00	42.67	0	1	0
3906315 200903	1338	31.8	94037.50	42.59	0	1	0
3906415 200903	1338	31.9	94350.00	42.59	0	1	0
3906515 200903	1338	32.0	94850.00	42.73	0	1	0
3906615 200903	1338	32.1	95212.50	42.85	0	1	0
3906715 200903	1338	32.2	93500.00	42.85	0	1	0
3906815 200903	1338	32.3	95462.50	42.84	0	1	0
3906925 200903	1338	32.4	93250.00	42.86	0	1	0
3907025 200903	1338	32.5	93250.00	42.82	0	1	0
3907125 200903	1338	32.6	92875.00	42.81	0	1	0
3907225 200903	1338	32.7	94375.00	42.80	0	1	0
3907325 200903	1338	32.8	94450.00	42.92	0	1	0
3907425 200903	1338	32.9	94800.00	42.94	0	1	0
3907525 200903	1338	33.0	91162.50	42.96	0	1	0
3907625 200903	1338	33.1	92200.00	42.80	0	1	0
3907725 200903	1338	33.2	95887.50	42.66	0	1	0
3907824 200903	1338	33.3	94475.00	42.77	0	1	0
3907924 200903	1338	33.4	95637.50	42.72	0	1	0
3908034 200903	1338	33.5	95637.50	42.83	0	1	0
3908124 200903	1338	33.6	93825.00	42.94	0	1	0
3908234 200903	1338	33.7	95100.00	42.98	0	1	0
3908334 200903	1338	33.8	95137.50	43.01	0	1	0
3908424 200903	1338	33.9	94212.50	43.04	0	1	0
3908534 200903	1338	34.0	95837.50	43.02	0	1	0
3908634 200903	1338	34.1	94525.00	43.23	0	1	0
3908734 200903	1338	34.2	93562.50	43.33	0	1	0
3908834 200903	1338	34.3	94650.00	43.23	0	1	0
3908934 200903	1338	34.4	93050.00	43.24	0	1	0
3909034 200903	1338	34.5	93162.50	43.12	0	1	0
3909134 200903	1338	34.6	97500.00	43.01	0	1	0
3909234 200903	1338	34.7	95300.00	43.17	0	1	0
3909334 200903	1338	34.8	92950.00	43.18	0	1	0
3909434 200903	1338	34.9	93812.50	43.08	0	1	0
3909534 200903	1338	35.0	95800.00	43.07	0	1	0
3909634 200903	1338	35.1	92775.00	43.06	0	1	0
3909733 200903	1338	35.2	94762.50	42.99	0	1	0
3909834 200903	1338	35.3	95225.00	43.04	0	1	0
3909944 200903	1338	35.4	92637.50	43.07	0	1	0
3910043 200903	1338	35.5	93037.50	43.05	0	1	0
3910143 200903	1338	35.6	95137.50	43.04	0	1	0
3910243 200903	1338	35.7	93337.50	42.93	0	1	0
3910343 200903	1338	35.8	93900.00	42.85	0	1	0
3910443 200903	1338	35.9	94100.00	42.89	0	1	0
3910543 200903	1338	36.0	94462.50	42.90	0	1	0
3910643 200903	1338	36.1	95125.00	42.84	0	1	0
3910743 200903	1338	36.2	96175.00	42.95	0	1	0
3910843 200903	1338	36.3	92975.00	43.01	0	1	0
3910953 200903	1338	36.4	95150.00	42.91	0	1	0
3911053 200903	1338	36.5	94900.00	43.02	0	1	0
3911153 200903	1338	36.6	95362.50	43.11	0	1	0
3911253 200903	1338	36.7	95500.00	43.12	0	1	0
3911353 200903	1338	36.8	94412.50	43.21	0	1	0
3911453 200903	1338	36.9	93337.50	43.24	0	1	0
3911553 200903	1338	37.0	92100.00	43.20	0	1	0
3911653 200903	1338	37.1	95100.00	43.10	0	1	0
3911753 200903	1338	37.2	95800.00	43.10	0	1	0
3911853 200903	1338	37.3	94250.00	43.08	0	1	0
3911953 200903	1338	37.4	92137.50	43.14	0	1	0
3912052 200903	1338	37.5	94112.50	43.00	0	1	0
3912153 200903	1338	37.6	96650.00	42.97	0	1	0
3912262 200903	1338	37.7	93175.00	43.02	0	1	0
3912352 200903	1338	37.8	95375.00	42.92	0	1	0
3912452 200903	1338	37.9	93700.00	42.96	0	1	0
3912552 200903	1338	38.0	93662.50	42.98	0	1	0
3912652 200903	1338	38.1	94612.50	43.05	0	1	0
3912762 200903	1338	38.2	94175.00	43.03	0	1	0
3912852 200903	1338	38.3	94750.00	42.95	0	1	0
3912962 200903	1338	38.4	93000.00	42.98	0	1	0
3913062 200903	1338	38.5	93062.50	43.01	0	1	0
3913162 200903	1338	38.6	95812.50	42.97	0	1	0
3913262 200903	1338	38.7	94975.00	42.93	0	1	0
3913362 200903	1338	38.8	93225.00	43.01	0	1	0
3913462 200903	1338	38.9	93737.50	42.91	0	1	0
3913562 200903	1338	39.0	92012.50	42.92	0	1	0
3913662 200903	1338	39.1	94937.50	42.84	0	1	0
3913762 200903	1338	39.2	94062.50	42.86	0	1	0
3913862 200903	1338	39.3	95412.50	42.85	0	1	0
3913972 200903	1338	39.4	95575.00	42.88	0	1	0
3914072 200903	1338	39.5	95475.00	43.00	0	1	0
3914172 200903	1338	39.6	95575.00	43.11	0	1	0
3914272 200903	1338	39.7	93362.50	43.09	0	1	0
3914371 200903	1338	39.8	94775.00	43.02	0	1	0
3914472 200903	1338	39.9	94350.00	43.09	0	1	0
3914571 200903	1338	40.0	93825.00	43.12	0	1	0
3914671 200903	1338	40.1	94737.50	43.20	0	1	0
3914771 200903	1338	40.2	94475.00	43.19	0	1	0
3914871 200903	1338	40.3	94925.00	43.21	0	1	0
3914981 200903	1338	40.4	92950.00	43.19	0	1	0
3915081 200903	1338	40.5	94262.50	43.07	0	1	0
3915181 200903	1338	40.6	93575.00	43.02	0	1	0
3915281 200903	1338	40.7	94475.00	42.93	0	1	0
3915381 200903	1338	40.8	94225.00	42.98	0	1	0
3915481 200903	1338	40.9	94100.00	42.95	0	1	0
3915581 200903	1338	41.0	95325.00	42.94	0	1	0
3915681 200903	1338	41.1	93287.50	43.01	0	1	0
3915781 200903	1338	41.2	94937.50	42.94	0	1	0
3915881 200903	1338	41.3	93550.00	42.96	0	1	0
3915981 200903	1338	41.4	93862.50	42.90	0	1	0
3916081 200903	1338	41.5	94050.00	42.94	0	1	0
3916181 200903	1338	41.6	94025.00	42.93	0	1	0
3916281 200903	1338	41.7	91125.00	42.95	0	1	0
3916381 200903	1338	41.8	93225.00	42.80	0	1	0
3916480 200903	1338	41.9	92575.00	42.76	0	1	0
3916580 200903	1338	42.0	94950.00	42.69	0	1	0
3916680 200903	1338	42.1	94125.00	42.67	0	1	0
3916790 200903	1338	42.2	93225.00	42.71	0	1	0
3916880 200903	1338	42.3	95112.50	42.63	0	1	0
3916990 200903	1338	42.4	93512.50	42.70	0	1	0
3917090 200903	1338	42.5	93625.00	42.69	0	1	0
3917190 200903	1338	42.6	94025.00	42.67	0	1	0
3917290 200903	1338	42.7	95787.50	42.67	0	1	0
3917390 200903	1338	42.8	97387.50	42.88	0	1	0
3917490 200903	1338	42.9	91762.50	43.06	0	1	0
3917590 200903	1338	43.0	94150.00	43.03	0	1	0
3917690 200903	1338	43.1	95150.00	42.99	0	1	0
3917790 200903	1338	43.2	92787.50	43.04	0	1	0
3917890 200903	1338	43.3	94187.50	43.02	0	1	0
3917999 200903	1338	43.4	93325.00	42.98	0	1	0
3918099 200903	1338	43.5	96062.50	42.97	0	1	0
3918199 200903	1338	43.6	93200.00	43.08	0	1	0
3918299 200903	1338	43.7	93975.00	43.04	0	1	0
3918399 200903	1338	43.8	95037.50	42.96	0	1	0
3918499 200903	1338	43.9	95537.50	42.85	0	1	0
3918599 200903	1338	44.0	94550.00	43.02	0	1	0
3918699 200903	1338	44.1	95150.00	43.04	0	1	0
3918799 200903	1338	44.2	95312.50	43.04	0	1	0
3918899 200903	1338	44.3	94862.50	43.16	0	1	0
3919009 200903	1338	44.4	94837.50	43.19	0	1	0
3919109 200903	1338	44.5	95337.50	43.25	0	1	0
3919209 200903	1338	44.6	94075.00	43.22	0	1	0
3919309 200903	1338	44.7	93450.00	43.26	0	1	0
3919409 200903	1338	44.8	91650.00	43.24	0	1	0
3919509 200903	1338	44.9	93575.00	43.08	0	1	0
3919609 200903	1338	45.0	94787.50	43.00	0	1	0
3919709 200903	1338	45.1	95250.00	43.01	0	1	0
3919809 200903	1338	45.2	92912.50	43.01	0	1	0
3919908 200903	1338	45.3	94525.00	42.90	0	1	0
3920008 200903	1338	45.4	93875.00	42.89	0	1	0
3920108 200903	1338	45.5	93187.50	42.84	0	1	0
3920208 200903	1338	45.6	94537.50	42.75	0	1	0
3920308 200903	1338	45.7	92887.50	42.77	0	1	0
3920408 200903	1338	45.8	94687.50	42.74	0	1	0
3920508 200903	1338	45.9	95200.00	42.88	0	1	0
3920608 200903	1338	46.0	94575.00	42.95	0	1	0
3920708 200903	1338	46.1	95200.00	42.94	0	1	0
3920808 200903	1338	46.2	94550.00	42.94	0	1	0
3920908 200903	1338	46.3	95112.50	43.02	0	1	0
3921018 200903	1338	46.4	92225.00	43.04	0	1	0
3921118 200903	1338	46.5	94162.50	42.97	0	1	0
3921218 200903	1338	46.6	93387.50	43.01	0	1	0
3921318 200903	1338	46.7	93587.50	42.96	0	1	0
3921418 200903	1338	46.8	93100.00	42.99	0	1	0
3921518 200903	1338	46.9	94537.50	42.92	0	1	0
3921618 200903	1338	47.0	94625.00	42.89	0	1	0
3921717 200903	1338	47.1	94037.50	42.89	0	1	0
3921817 200903	1338	47.2	94975.00	42.84	0	1	0
3921917 200903	1338	47.3	91500.00	42.86	0	1	0
3922027 200903	1338	47.4	94900.00	42.70	0	1	0
3922127 200903	1338	47.5	95850.00	42.82	0	1	0
3922227 200903	1338	47.6	91550.00	42.89	0	1	0
3922327 200903	1338	47.7	94425.00	42.81	0	1	0
3922427 200903	1338	47.8	93962.50	42.85	0	1	0
3922527 200903	1338	47.9	95787.50	42.89	0	1	0
3922627 200903	1338	48.0	96262.50	42.94	0	1	0
3922728 200903	1338	48.1	91712.50	43.02	0	1	0
3922827 200903	1338	48.2	94650.00	42.91	0	1	0
3922927 200903	1338	48.3	94337.50	42.90	0	1	0
3923027 200903	1338	48.4	93775.00	43.02	0	1	0
3923127 200903	1338	48.5	96150.00	42.97	0	1	0
3923227 200903	1338	48.6	95900.00	42.99	0	1	0
3923337 200903	1338	48.7	94337.50	43.18	0	1	0
3923427 200903	1338	48.8	93425.00	43.18	0	1	0
3923527 200903	1338	48.9	94587.50	43.16	0	1	0
3923637 200903	1338	49.0	96775.00	43.10	0	1	0
3923727 200903	1338	49.1	94225.00	43.12	0	1	0
3923837 200903	1338	49.2	95187.50	43.24	0	1	0
3923937 200903	1338	49.3	96387.50	43.26	0	1	0
3924027 200903	1338	49.4	95150.00	43.35	0	1	0
3924137 200903	1338	49.5	92087.50	43.42	0	1	0
3924237 200903	1338	49.6	92875.00	43.23	0	1	0
3924337 200903	1338	49.7	92362.50	43.10	0	1	0
3924437 200903	1338	49.8	93525.00	43.01	0	1	0
3924537 200903	1338	49.9	94600.00	43.01	0	1	0
3924637 200903	1338	50.0	93562.50	43.01	0	1	0
3924736 200903	1338	50.1	94912.50	42.87	0	1	0
3924836 200903	1338	50.2	93937.50	42.90	0	1	0
3924936 200903	1338	50.3	95487.50	42.84	0	1	0
3925036 200903	1338	50.4	92737.50	42.80	0	1	0
3925146 200903	1338	50.5	92750.00	42.69	0	1	0
3925246 200903	1338	50.6	93937.50	42.72	0	1	0
3925346 200903	1338	50.7	95750.00	42.77	0	1	0
3925446 200903	1338	50.8	97187.50	42.92	0	1	0
3925546 200903	1338	50.9	93562.50	43.09	0	1	0
3925646 200903	1338	51.0	95725.00	43.04	0	1	0
3925746 200903	1338	51.1	93000.00	43.14	0	1	0
3925846 200903	1338	51.2	91900.00	43.05	0	1	0
3925946 200903	1338	51.3	98437.50	42.96	0	1	0
3926046 200903	1338	51.4	95725.00	43.09	0	1	0
3926156 200903	1338	51.5	92700.00	43.23	0	1	0
3926256 200903	1338	51.6	93800.00	43.23	0	1	0
3926356 200903	1338	51.7	95425.00	43.22	0	1	0
3926456 200903	1338	51.8	96212.50	43.21	0	1	0
3926556 200903	1338	51.9	91225.00	43.16	0	1	0
3926656 200903	1338	52.0	94825.00	43.06	0	1	0
3926755 200903	1338	52.1	96000.00	43.02	0	1	0
3926856 200903	1338	52.2	95475.00	43.15	0	1	0
3926955 200903	1338	52.3	95100.00	43.31	0	1	0
3927055 200903	1338	52.4	95737.50	43.16	0	1	0
3927155 200903	1338	52.5	97462.50	43.16	0	1	0
3927255 200903	1338	52.6	94550.00	43.38	0	1	0
3927365 200903	1338	52.7	94325.00	43.41	0	1	0
3927455 200903	1338	52.8	94562.50	43.36	0	1	0
3927555 200903	1338	52.9	93137.50	43.29	0	1	0
3927655 200903	1338	53.0	95650.00	43.37	0	1	0
3927755 200903	1338	53.1	93825.00	43.41	0	1	0
3927865 200903	1338	53.2	93762.50	43.31	0	1	0
3927955 200903	1338	53.3	92350.00	43.24	0	1	0
3928055 200903	1338	53.4	93787.50	43.11	0	1	0
3928165 200903	1338	53.5	93937.50	43.02	0	1	0
3928265 200903	1338	53.6	93762.50	42.86	0	1	0
3928365 200903	1338	53.7	95962.50	42.83	0	1	0
3928465 200903	1338	53.8	93475.00	42.90	0	1	0
3928565 200903	1338	53.9	93425.00	42.85	0	1	0
3928665 200903	1338	54.0	94100.00	42.87	0	1	0
3928765 200903	1338	54.1	95862.50	42.80	0	1	0
3928864 200903	1338	54.2	95237.50	42.89	0	1	0
3928964 200903	1338	54.3	93275.00	42.96	0	1	0
3929064 200903	1338	54.4	95412.50	43.00	0	1	0
3929174 200903	1338	54.5	94250.00	43.07	0	1	0
3929274 200903	1338	54.6	95200.00	43.08	0	1	0
3929374 200903	1338	54.7	94587.50	43.15	0	1	0
3929474 200903	1338	54.8	93825.00	43.09	0	1	0
3929574 200903	1338	54.9	92225.00	43.10	0	1	0
3929674 200903	1338	55.0	93300.00	43.05	0	1	0
3929774 200903	1338	55.1	94875.00	43.01	0	1	0
3929874 200903	1338	55.2	93575.00	42.97	0	1	0
3929974 200903	1338	55.3	94325.00	42.89	0	1	0
3930074 200903	1338	55.4	96337.50	42.94	0	1	0
3930184 200903	1338	55.5	94287.50	42.98	0	1	0
3930284 200903	1338	55.6	93050.00	42.98	0	1	0
3930384 200903	1338	55.7	96300.00	42.89	0	1	0
3930483 200903	1338	55.8	94900.00	42.96	0	1	0
3930583 200903	1338	55.9	94275.00	43.01	0	1	0
3930683 200903	1338	56.0	93087.50	43.11	0	1	0
3930783 200903	1338	56.1	93437.50	43.10	0	1	0
3930883 200903	1338	56.2	96162.50	43.03	0	1	0
3930983 200903	1338	56.3	93825.00	43.15	0	1	0
3931083 200903	1338	56.4	93262.50	43.12	0	1	0
3931183 200903	1338	56.5	93712.50	42.99	0	1	0
3931283 200903	1338	56.6	93387.50	42.96	0	1	0
3931393 200903	1338	56.7	93437.50	42.98	0	1	0
3931483 200903	1338	56.8	93687.50	42.85	0	1	0
3931583 200903	1338	56.9	95387.50	42.79	0	1	0
3931683 200903	1338	57.0	95200.00	42.84	0	1	0
3931783 200903	1338	57.1	94787.50	42.94	0	1	0
3931893 200903	1338	57.2	93700.00	43.00	0	1	0
3931983 200903	1338	57.3	94287.50	42.89	0	1	0
3932083 200903	1338	57.4	93950.00	42.91	0	1	0
3932193 200903	1338	57.5	93987.50	42.94	0	1	0
3932293 200903	1338	57.6	92512.50	42.95	0	1	0
3932393 200903	1338	57.7	91587.50	42.91	0	1	0
3932493 200903	1338	57.8	94675.00	42.83	0	1	0
3932592 200903	1338	57.9	95312.50	42.87	0	1	0
3932692 200903	1338	58.0	94650.00	42.87	0	1	0
3932793 200903	1338	58.1	94137.50	42.85	0	1	0
3932893 200903	1338	58.2	95587.50	42.82	0	1	0
3932993 200903	1338	58.3	94525.00	42.90	0	1	0
3933092 200903	1338	58.4	92237.50	42.91	0	1	0
3933202 200903	1338	58.5	95150.00	42.83	0	1	0
3933302 200903	1338	58.6	94425.00	42.89	0	1	0
3933402 200903	1338	58.7	95900.00	42.97	0	1	0
3933502 200903	1338	58.8	92537.50	43.17	0	1	0
3933602 200903	1338	58.9	93912.50	43.07	0	1	0
3933702 200903	1338	59.0	94400.00	43.01	0	1	0
3933802 200903	1338	59.1	96100.00	43.00	0	1	0
3933902 200903	1338	59.2	93987.50	43.08	0	1	0
3934002 200903	1338	59.3	95150.00	43.01	0	1	0
3934102 200903	1338	59.4	94087.50	43.04	0	1	0
3934212 200903	1338	59.5	94662.50	43.12	0	1	0
3934312 200903	1338	59.6	95200.00	43.10	0	1	0
3934412 200903	1338	59.7	92525.00	43.14	0	1	0
3934512 200903	1338	59.8	93862.50	42.99	0	1	0
3934612 200903	1338	59.9	94512.50	43.04	0	1	0
3934702 200903	1339	0.0	96325.00	43.07	0	1	0
3934802 200903	1339	0.1	91925.00	43.16	0	1	0
3934912 200903	1339	0.2	96937.50	42.97	0	1	0
3935002 200903	1339	0.3	95425.00	43.10	0	1	0
3935102 200903	1339	0.4	91450.00	43.12	0	1	0
3935212 200903	1339	0.5	95275.00	43.00	0	1	0
3935312 200903	1339	0.6	94362.50	43.02	0	1	0
3935412 200903	1339	0.7	92150.00	42.99	0	1	0
3935512 200903	1339	0.8	93987.50	42.97	0	1	0
3935612 200903	1339	0.9	95725.00	42.98	0	1	0
3935712 200903	1339	1.0	95562.50	43.03	0	1	0
3935812 200903	1339	1.1	93912.50	43.00	0	1	0
3935912 200903	1339	1.2	95300.00	43.09	0	1	0
3936012 200903	1339	1.3	94525.00	43.01	0	1	0
3936112 200903	1339	1.4	94400.00	42.97	0	1	0
3936222 200903	1339	1.5	92987.50	43.10	0	1	0
3936322 200903	1339	1.6	92475.00	43.00	0	1	0
3936422 200903	1339	1.7	91962.50	42.92	0	1	0
3936521 200903	1339	1.8	96100.00	42.91	0	1	0
3936621 200903	1339	1.9	94450.00	43.00	0	1	0
3936721 200903	1339	2.0	91337.50	42.95	0	1	0
3936821 200903	1339	2.1	95450.00	42.76	0	1	0
3936921 200903	1339	2.2	94387.50	42.82	0	1	0
3937021 200903	1339	2.3	92600.00	42.78	0	1	0
3937121 200903	1339	2.4	94537.50	42.70	0	1	0
3937231 200903	1339	2.5	95150.00	42.70	0	1	0
3937331 200903	1339	2.6	93100.00	42.80	0	1	0
3937431 200903	1339	2.7	93575.00	42.83	0	1	0
3937531 200903	1339	2.8	92887.50	42.90	0	1	0
3937631 200903	1339	2.9	94250.00	42.76	0	1	0
3937731 200903	1339	3.0	92925.00	42.75	0	1	0
3937831 200903	1339	3.1	93612.50	42.82	0	1	0
3937931 200903	1339	3.2	95175.00	42.74	0	1	0
3938031 200903	1339	3.3	93037.50	42.77	0	1	0
3938131 200903	1339	3.4	93562.50	42.79	0	1	0
3938231 200903	1339	3.5	93912.50	42.75	0	1	0
3938331 200903	1339	3.6	93962.50	42.69	0	1	0
3938441 200903	1339	3.7	93975.00	42.73	0	1	0
3938530 200903	1339	3.8	95350.00	42.75	0	1	0
3938630 200903	1339	3.9	95375.00	42.86	0	1	0
3938730 200903	1339	4.0	95525.00	42.91	0	1	0
3938830 200903	1339	4.1	96037.50	43.03	0	1	0
3938940 200903	1339	4.2	94350.00	43.14	0	1	0
3939030 200903	1339	4.3	93525.00	43.10	0	1	0
3939130 200903	1339	4.4	93687.50	43.12	0	1	0
3939240 200903	1339	4.5	95162.50	43.13	0	1	0
3939340 200903	1339	4.6	94350.00	43.18	0	1	0
3939440 200903	1339	4.7	93837.50	43.20	0	1	0
3939540 200903	1339	4.8	93850.00	43.19	0	1	0
3939640 200903	1339	4.9	93962.50	43.13	0	1	0
3939740 200903	1339	5.0	94662.50	43.06	0	1	0
3939840 200903	1339	5.1	90787.50	43.02	0	1	0
3939940 200903	1339	5.2	92937.50	42.79	0	1	0
3940040 200903	1339	5.3	93075.00	42.72	0	1	0
3940140 200903	1339	5.4	95187.50	42.70	0	1	0
3940250 200903	1339	5.5	94987.50	42.77	0	1	0
3940350 200903	1339	5.6	92937.50	42.76	0	1	0
3940449 200903	1339	5.7	92512.50	42.70	0	1	0
3940550 200903	1339	5.8	94112.50	42.64	0	1	0
3940649 200903	1339	5.9	94500.00	42.65	0	1	0
3940749 200903	1339	6.0	95387.50	42.68	0	1	0
3940849 200903	1339	6.1	93762.50	42.71	0	1	0
3940949 200903	1339	6.2	94750.00	42.84	0	1	0
3941049 200903	1339	6.3	91687.50	42.92	0	1	0
3941149 200903	1339	6.4	93500.00	42.86	0	1	0
3941259 200903	1339	6.5	94050.00	42.79	0	1	0
3941359 200903	1339	6.6	93175.00	42.74	0	1	0
3941459 200903	1339	6.7	95300.00	42.75	0	1	0
3941559 200903	1339	6.8	93662.50	42.88	0	1	0
3941659 200903	1339	6.9	93500.00	42.86	0	1	0
3941759 200903	1339	7.0	92425.00	42.81	0	1	0
3941859 200903	1339	7.1	92162.50	42.68	0	1	0
3941959 200903	1339	7.2	93275.00	42.61	0	1	0
3942059 200903	1339	7.3	93437.50	42.54	0	1	0
3942159 200903	1339	7.4	92825.00	42.62	0	1	0
3942259 200903	1339	7.5	96000.00	42.59	0	1	0
3942358 200903	1339	7.6	95662.50	42.68	0	1	0
3942458 200903	1339	7.7	92100.00	42.79	0	1	0
3942558 200903	1339	7.8	96112.50	42.65	0	1	0
3942658 200903	1339	7.9	95937.50	42.76	0	1	0
3942758 200903	1339	8.0	94237.50	42.87	0	1	0
3942858 200903	1339	8.1	95512.50	42.95	0	1	0
3942968 200903	1339	8.2	96425.00	43.10	0	1	0
3943058 200903	1339	8.3	93825.00	43.24	0	1	0
3943158 200903	1339	8.4	93862.50	43.26	0	1	0
3943268 200903	1339	8.5	93487.50	43.31	0	1	0
3943368 200903	1339	8.6	94287.50	43.19	0	1	0
3943468 200903	1339	8.7	96437.50	43.13	0	1	0
3943568 200903	1339	8.8	94212.50	43.33	0	1	0
3943668 200903	1339	8.9	94175.00	43.24	0	1	0
3943768 200903	1339	9.0	91912.50	43.16	0	1	0
3943868 200903	1339	9.1	93275.00	43.06	0	1	0
3943968 200903	1339	9.2	90162.50	42.96	0	1	0
3944068 200903	1339	9.3	94087.50	42.67	0	1	0
3944168 200903	1339	9.4	94900.00	42.69	0	1	0
3944278 200903	1339	9.5	94662.50	42.73	0	1	0
3944378 200903	1339	9.6	95437.50	42.79	0	1	0
3944478 200903	1339	9.7	93000.00	42.84	0	1	0
3944577 200903	1339	9.8	94175.00	42.68	0	1	0
3944677 200903	1339	9.9	93787.50	42.68	0	1	0
3944777 200903	1339	10.0	94862.50	42.66	0	1	0
3944876 200903	1339	10.1	92387.50	42.80	0	1	0
3944976 200903	1339	10.2	92775.00	42.76	0	1	0
3945076 200903	1339	10.3	95825.00	42.87	0	1	0
3945176 200903	1339	10.4	94075.00	42.95	0	1	0
3945286 200903	1339	10.5	92412.50	42.91	0	1	0
3945386 200903	1339	10.6	94650.00	42.81	0	1	0
3945486 200903	1339	10.7	93662.50	42.78	0	1	0
3945586 200903	1339	10.8	97362.50	42.81	0	1	0
3945686 200903	1339	10.9	95137.50	42.95	0	1	0
3945786 200903	1339	11.0	93312.50	43.01	0	1	0
3945886 200903	1339	11.1	94750.00	42.94	0	1	0
3945986 200903	1339	11.2	95637.50	43.05	0	1	0
3946086 200903	1339	11.3	93987.50	43.18	0	1	0
3946186 200903	1339	11.4	95650.00	43.09	0	1	0
3946286 200903	1339	11.5	94612.50	43.17	0	1	0
3946386 200903	1339	11.6	94937.50	43.26	0	1	0
3946496 200903	1339	11.7	92012.50	43.28	0	1	0
3946585 200903	1339	11.8	96362.50	43.20	0	1	0
3946685 200903	1339	11.9	92800.00	43.16	0	1	0
3946785 200903	1339	12.0	96925.00	43.05	0	1	0
3946885 200903	1339	12.1	94187.50	43.22	0	1	0
3946995 200903	1339	12.2	94562.50	43.19	0	1	0
3947085 200903	1339	12.3	93050.00	43.14	0	1	0
3947185 200903	1339	12.4	92387.50	43.10	0	1	0
3947295 200903	1339	12.5	92762.50	42.95	0	1	0
3947395 200903	1339	12.6	95425.00	42.87	0	1	0
3947495 200903	1339	12.7	94187.50	42.89	0	1	0
3947595 200903	1339	12.8	94675.00	42.99	0	1	0
3947695 200903	1339	12.9	95762.50	42.91	0	1	0
3947795 200903	1339	13.0	94800.00	43.05	0	1	0
3947895 200903	1339	13.1	93787.50	42.95	0	1	0
3947995 200903	1339	13.2	94462.50	42.93	0	1	0
3948095 200903	1339	13.3	94762.50	42.93	0	1	0
3948195 200903	1339	13.4	93050.00	43.01	0	1	0
3948305 200903	1339	13.5	93750.00	43.04	0	1	0
3948404 200903	1339	13.6	93950.00	43.08	0	1	0
3948504 200903	1339	13.7	94037.50	43.01	0	1	0
3948604 200903	1339	13.8	95262.50	43.01	0	1	0
3948704 200903	1339	13.9	91862.50	43.03	0	1	0
3948804 200903	1339	14.0	95675.00	42.86	0	1	0
3948904 200903	1339	14.1	94125.00	42.90	0	1	0
3949004 200903	1339	14.2	93650.00	42.91	0	1	0
3949104 200903	1339	14.3	93862.50	42.88	0	1	0
3949204 200903	1339	14.4	94362.50	42.84	0	1	0
3949314 200903	1339	14.5	93125.00	42.89	0	1	0
3949414 200903	1339	14.6	94750.00	42.87	0	1	0
3949514 200903	1339	14.7	91650.00	42.90	0	1	0
3949614 200903	1339	14.8	95387.50	42.79	0	1	0
3949714 200903	1339	14.9	94375.00	42.80	0	1	0
3949814 200903	1339	15.0	95200.00	42.91	0	1	0
3949914 200903	1339	15.1	94900.00	42.89	0	1	0
3950014 200903	1339	15.2	95587.50	42.93	0	1	0
3950114 200903	1339	15.3	92937.50	43.01	0	1	0
3950214 200903	1339	15.4	94437.50	42.97	0	1	0
3950313 200903	1339	15.5	94437.50	42.98	0	1	0
3950413 200903	1339	15.6	95162.50	43.03	0	1	0
3950513 200903	1339	15.7	92900.00	43.05	0	1	0
3950613 200903	1339	15.8	92950.00	43.11	0	1	0
3950713 200903	1339	15.9	94637.50	43.00	0	1	0
3950813 200903	1339	16.0	94362.50	43.01	0	1	0
3950913 200903	1339	16.1	93975.00	42.97	0	1	0
3951023 200903	1339	16.2	93762.50	42.93	0	1	0
3951113 200903	1339	16.3	92112.50	42.85	0	1	0
3951213 200903	1339	16.4	94112.50	42.81	0	1	0
3951323 200903	1339	16.5	95250.00	42.80	0	1	0
3951423 200903	1339	16.6	93525.00	42.84	0	1	0
3951523 200903	1339	16.7	95475.00	42.76	0	1	0
3951623 200903	1339	16.8	94737.50	42.88	0	1	0
3951723 200903	1339	16.9	95575.00	42.96	0	1	0
3951823 200903	1339	17.0	94662.50	43.00	0	1	0
3951923 200903	1339	17.1	91837.50	43.01	0	1	0
3952023 200903	1339	17.2	94975.00	42.92	0	1	0
3952123 200903	1339	17.3	95712.50	42.97	0	1	0
3952223 200903	1339	17.4	93537.50	43.13	0	1	0
3952333 200903	1339	17.5	94212.50	43.11	0	1	0
3952433 200903	1339	17.6	93687.50	43.06	0	1	0
3952533 200903	1339	17.7	94725.00	43.07	0	1	0
3952633 200903	1339	17.8	94250.00	43.03	0	1	0
3952732 200903	1339	17.9	94125.00	43.01	0	1	0
3952832 200903	1339	18.0	94300.00	42.95	0	1	0
3952932 200903	1339	18.1	94525.00	42.93	0	1	0
3953032 200903	1339	18.2	94950.00	43.05	0	1	0
3953132 200903	1339	18.3	93325.00	43.05	0	1	0
3953232 200903	1339	18.4	93425.00	42.94	0	1	0
3953342 200903	1339	18.5	94612.50	42.94	0	1	0
3953432 200903	1339	18.6	92800.00	42.96	0	1	0
3953542 200903	1339	18.7	94562.50	42.92	0	1	0
3953642 200903	1339	18.8	93962.50	42.91	0	1	0
3953732 200903	1339	18.9	92487.50	42.90	0	1	0
3953842 200903	1339	19.0	97587.50	42.82	0	1	0
3953942 200903	1339	19.1	94137.50	42.97	0	1	0
3954042 200903	1339	19.2	91875.00	42.95	0	1	0
3954142 200903	1339	19.3	94275.00	42.81	0	1	0
3954242 200903	1339	19.4	95362.50	42.86	0	1	0
3954342 200903	1339	19.5	94812.50	42.94	0	1	0
3954442 200903	1339	19.6	96275.00	42.95	0	1	0
3954542 200903	1339	19.7	97262.50	43.11	0	1	0
3954642 200903	1339	19.8	93400.00	43.23	0	1	0
3954741 200903	1339	19.9	95637.50	43.21	0	1	0
3954842 200903	1339	20.0	94700.00	43.35	0	1	0
3954941 200903	1339	20.1	93337.50	43.22	0	1	0
3955041 200903	1339	20.2	92375.00	43.18	0	1	0
3955141 200903	1339	20.3	93062.50	43.20	0	1	0
3955241 200903	1339	20.4	93437.50	43.15	0	1	0
3955351 200903	1339	20.5	95125.00	43.06	0	1	0
3955451 200903	1339	20.6	94312.50	43.08	0	1	0
3955551 200903	1339	20.7	95312.50	42.99	0	1	0
3955651 200903	1339	20.8	95362.50	42.90	0	1	0
3955751 200903	1339	20.9	92450.00	42.99	0	1	0
3955851 200903	1339	21.0	93787.50	42.85	0	1	0
3955951 200903	1339	21.1	96287.50	42.81	0	1	0
3956051 200903	1339	21.2	94750.00	42.94	0	1	0
3956151 200903	1339	21.3	93000.00	43.04	0	1	0
3956251 200903	1339	21.4	92412.50	43.04	0	1	0
3956361 200903	1339	21.5	94712.50	43.00	0	1	0
3956461 200903	1339	21.6	93937.50	42.98	0	1	0
3956561 200903	1339	21.7	92575.00	42.96	0	1	0
3956661 200903	1339	21.8	92287.50	42.84	0	1	0
3956760 200903	1339	21.9	95425.00	42.70	0	1	0
3956861 200903	1339	22.0	93000.00	42.83	0	1	0
3956961 200903	1339	22.1	94387.50	42.80	0	1	0
3957060 200903	1339	22.2	91075.00	42.71	0	1	0
3957160 200903	1339	22.3	92887.50	42.55	0	1	0
3957260 200903	1339	22.4	96175.00	42.54	0	1	0
3957360 200903	1339	22.5	93875.00	42.71	0	1	0
3957460 200903	1339	22.6	93487.50	42.67	0	1	0
3957570 200903	1339	22.7	94975.00	42.65	0	1	0
3957660 200903	1339	22.8	93500.00	42.76	0	1	0
3957760 200903	1339	22.9	92900.00	42.82	0	1	0
3957860 200903	1339	23.0	93900.00	42.70	0	1	0
3957960 200903	1339	23.1	92462.50	42.74	0	1	0
3958070 200903	1339	23.2	94075.00	42.66	0	1	0
3958160 200903	1339	23.3	96600.00	42.79	0	1	0
3958260 200903	1339	23.4	94825.00	42.96	0	1	0
3958370 200903	1339	23.5	94675.00	42.90	0	1	0
3958470 200903	1339	23.6	95600.00	42.93	0	1	0
3958569 200903	1339	23.7	94650.00	43.03	0	1	0
3958670 200903	1339	23.8	96062.50	43.01	0	1	0
3958770 200903	1339	23.9	94337.50	43.13	0	1	0
3958869 200903	1339	24.0	93712.50	43.19	0	1	0
3958970 200903	1339	24.1	93900.00	43.19	0	1	0
3959069 200903	1339	24.2	94112.50	43.25	0	1	0
3959169 200903	1339	24.3	94662.50	43.25	0	1	0
3959269 200903	1339	24.4	94500.00	43.16	0	1	0
3959379 200903	1339	24.5	96937.50	43.15	0	1	0
3959479 200903	1339	24.6	96575.00	43.25	0	1	0
3959579 200903	1339	24.7	92225.00	43.30	0	1	0
3959679 200903	1339	24.8	93375.00	43.19	0	1	0
3959779 200903	1339	24.9	92087.50	43.07	0	1	0
3959879 200903	1339	25.0	94775.00	42.96	0	1	0
3959979 200903	1339	25.1	93037.50	43.01	0	1	0
4000079 200903	1339	25.2	93437.50	42.97	0	1	0
4000179 200903	1339	25.3	93275.00	42.94	0	1	0
4000279 200903	1339	25.4	96025.00	42.88	0	1	0
4000389 200903	1339	25.5	92162.50	42.95	0	1	0
4000489 200903	1339	25.6	94650.00	42.73	0	1	0
4000589 200903	1339	25.7	95750.00	42.65	0	1	0
4000689 200903	1339	25.8	94562.50	42.81	0	1	0
4000789 200903	1339	25.9	96112.50	42.86	0	1	0
4000889 200903	1339	26.0	95487.50	43.04	0	1	0
4000988 200903	1339	26.1	93787.50	43.07	0	1	0
4001088 200903	1339	26.2	94700.00	43.11	0	1	0
4001188 200903	1339	26.3	96875.00	43.16	0	1	0
4001288 200903	1339	26.4	94100.00	43.33	0	1	0
4001388 200903	1339	26.5	93212.50	43.24	0	1	0
4001488 200903	1339	26.6	96200.00	43.29	0	1	0
4001598 200903	1339	26.7	93262.50	43.36	0	1	0
4001688 200903	1339	26.8	93187.50	43.24	0	1	0
4001788 200903	1339	26.9	93600.00	43.18	0	1	0
4001888 200903	1339	27.0	94375.00	43.07	0	1	0
4001988 200903	1339	27.1	92912.50	43.02	0	1	0
4002098 200903	1339	27.2	95300.00	42.98	0	1	0
4002188 200903	1339	27.3	96587.50	43.01	0	1	0
4002288 200903	1339	27.4	93100.00	42.99	0	1	0
4002398 200903	1339	27.5	93587.50	42.95	0	1	0
4002498 200903	1339	27.6	94375.00	42.97	0	1	0
4002598 200903	1339	27.7	95137.50	42.88	0	1	0
4002698 200903	1339	27.8	94800.00	42.97	0	1	0
4002798 200903	1339	27.9	94850.00	43.04	0	1	0
4002898 200903	1339	28.0	94150.00	43.10	0	1	0
4002997 200903	1339	28.1	95575.00	43.09	0	1	0
4003097 200903	1339	28.2	92325.00	43.21	0	1	0
4003197 200903	1339	28.3	93812.50	43.07	0	1	0
4003297 200903	1339	28.4	93775.00	42.95	0	1	0
4003407 200903	1339	28.5	94162.50	42.98	0	1	0
4003507 200903	1339	28.6	95037.50	43.00	0	1	0
4003607 200903	1339	28.7	93700.00	43.03	0	1	0
4003707 200903	1339	28.8	94125.00	42.97	0	1	0
4003807 200903	1339	28.9	91975.00	42.94	0	1	0
4003907 200903	1339	29.0	94037.50	42.81	0	1	0
4004007 200903	1339	29.1	94925.00	42.80	0	1	0
4004107 200903	1339	29.2	94125.00	42.77	0	1	0
4004207 200903	1339	29.3	95487.50	42.86	0	1	0
4004307 200903	1339	29.4	94725.00	42.93	0	1	0
4004417 200903	1339	29.5	93487.50	42.97	0	1	0
4004517 200903	1339	29.6	94025.00	42.94	0	1	0
4004617 200903	1339	29.7	95887.50	42.90	0	1	0
4004717 200903	1339	29.8	94962.50	43.00	0	1	0
4004817 200903	1339	29.9	94250.00	43.03	0	1	0
4004916 200903	1339	30.0	93900.00	43.14	0	1	0
4005016 200903	1339	30.1	93787.50	43.13	0	1	0
4005116 200903	1339	30.2	93037.50	43.08	0	1	0
4005216 200903	1339	30.3	93962.50	43.03	0	1	0
4005316 200903	1339	30.4	92625.00	42.96	0	1	0
4005416 200903	1339	30.5	93762.50	42.87	0	1	0
4005516 200903	1339	30.6	91962.50	42.88	0	1	0
4005616 200903	1339	30.7	91887.50	42.79	0	1	0
4005716 200903	1339	30.8	95062.50	42.61	0	1	0
4005816 200903	1339	30.9	94825.00	42.61	0	1	0
4005916 200903	1339	31.0	93875.00	42.64	0	1	0
4006016 200903	1339	31.1	94237.50	42.64	0	1	0
4006116 200903	1339	31.2	93812.50	42.66	0	1	0
4006216 200903	1339	31.3	92100.00	42.69	0	1	0
4006316 200903	1339	31.4	95812.50	42.61	0	1	0
4006426 200903	1339	31.5	93362.50	42.75	0	1	0
4006526 200903	1339	31.6	95012.50	42.73	0	1	0
4006626 200903	1339	31.7	95812.50	42.87	0	1	0
4006726 200903	1339	31.8	91525.00	43.05	0	1	0
4006825 200903	1339	31.9	95687.50	42.89	0	1	0
4006925 200903	1339	32.0	93762.50	42.93	0	1	0
4007025 200903	1339	32.1	96325.00	42.92	0	1	0
4007125 200903	1339	32.2	92962.50	43.01	0	1	0
4007225 200903	1339	32.3	94725.00	42.98	0	1	0
4007325 200903	1339	32.4	94225.00	43.09	0	1	0
4007435 200903	1339	32.5	93087.50	43.02	0	1	0
4007535 200903	1339	32.6	93300.00	43.01	0	1	0
4007635 200903	1339	32.7	94700.00	42.93	0	1	0
4007735 200903	1339	32.8	94225.00	42.88	0	1	0
4007835 200903	1339	32.9	91350.00	43.01	0	1	0
4007935 200903	1339	33.0	95350.00	42.81	0	1	0
4008035 200903	1339	33.1	93375.00	42.88	0	1	0
4008135 200903	1339	33.2	96600.00	42.75	0	1	0
4008235 200903	1339	33.3	95175.00	42.91	0	1	0
4008335 200903	1339	33.4	95737.50	42.93	0	1	0
4008445 200903	1339	33.5	93387.50	43.00	0	1	0
4008545 200903	1339	33.6	93200.00	43.01	0	1	0
4008645 200903	1339	33.7	96562.50	43.01	0	1	0
4008745 200903	1339	33.8	95475.00	43.09	0	1	0
4008844 200903	1339	33.9	93950.00	43.15	0	1	0
4008944 200903	1339	34.0	95437.50	43.27	0	1	0
4009044 200903	1339	34.1	94225.00	43.27	0	1	0
4009144 200903	1339	34.2	94562.50	43.31	0	1	0
4009244 200903	1339	34.3	92775.00	43.22	0	1	0
4009344 200903	1339	34.4	94462.50	43.11	0	1	0
4009444 200903	1339	34.5	94037.50	43.05	0	1	0
4009544 200903	1339	34.6	94362.50	43.08	0	1	0
4009644 200903	1339	34.7	93575.00	43.13	0	1	0
4009744 200903	1339	34.8	94625.00	43.00	0	1	0
4009844 200903	1339	34.9	94000.00	42.96	0	1	0
4009944 200903	1339	35.0	93812.50	42.96	0	1	0
4010044 200903	1339	35.1	95300.00	42.89	0	1	0
4010144 200903	1339	35.2	94900.00	42.94	0	1	0
4010244 200903	1339	35.3	93675.00	42.95	0	1	0
4010344 200903	1339	35.4	93887.50	42.99	0	1	0
4010454 200903	1339	35.5	93875.00	42.97	0	1	0
4010554 200903	1339	35.6	95812.50	42.96	0	1	0
4010654 200903	1339	35.7	94950.00	43.03	0	1	0
4010753 200903	1339	35.8	95637.50	43.09	0	1	0
4010853 200903	1339	35.9	93875.00	43.13	0	1	0
4010953 200903	1339	36.0	93312.50	43.13	0	1	0
4011053 200903	1339	36.1	92275.00	43.11	0	1	0
4011153 200903	1339	36.2	94212.50	42.97	0	1	0
4011253 200903	1339	36.3	94087.50	42.94	0	1	0
4011353 200903	1339	36.4	93312.50	42.96	0	1	0
4011463 200903	1339	36.5	93725.00	42.93	0	1	0
4011563 200903	1339	36.6	94412.50	42.92	0	1	0
4011663 200903	1339	36.7	94387.50	42.86	0	1	0
4011763 200903	1339	36.8	92225.00	42.84	0	1	0
4011863 200903	1339	36.9	93512.50	42.68	0	1	0
4011963 200903	1339	37.0	94162.50	42.67	0	1	0
4012063 200903	1339	37.1	96337.50	42.70	0	1	0
4012163 200903	1339	37.2	94737.50	42.89	0	1	0
4012263 200903	1339	37.3	92237.50	42.91	0	1	0
4012363 200903	1339	37.4	93800.00	42.83	0	1	0
4012463 200903	1339	37.5	93737.50	42.85	0	1	0
4012563 200903	1339	37.6	95650.00	42.85	0	1	0
4012673 200903	1339	37.7	92587.50	42.91	0	1	0
4012762 200903	1339	37.8	94187.50	42.82	0	1	0
4012862 200903	1339	37.9	94937.50	42.91	0	1	0
4012972 200903	1339	38.0	94412.50	42.98	0	1	0
4013062 200903	1339	38.1	94162.50	42.99	0	1	0
4013172 200903	1339	38.2	95475.00	42.89	0	1	0
4013272 200903	1339	38.3	95300.00	42.92	0	1	0
4013362 200903	1339	38.4	92750.00	43.06	0	1	0
4013472 200903	1339	38.5	93325.00	43.01	0	1	0
4013572 200903	1339	38.6	94212.50	43.00	0	1	0
4013672 200903	1339	38.7	96087.50	42.93	0	1	0
4013772 200903	1339	38.8	93737.50	43.09	0	1	0
4013872 200903	1339	38.9	91112.50	43.07	0	1	0
4013972 200903	1339	39.0	95962.50	42.90	0	1	0
4014072 200903	1339	39.1	93587.50	42.97	0	1	0
4014172 200903	1339	39.2	94500.00	42.94	0	1	0
4014272 200903	1339	39.3	93712.50	42.90	0	1	0
4014371 200903	1339	39.4	97687.50	42.82	0	1	0
4014482 200903	1339	39.5	95450.00	43.05	0	1	0
4014582 200903	1339	39.6	93475.00	43.14	0	1	0
4014681 200903	1339	39.7	94637.50	43.11	0	1	0
4014781 200903	1339	39.8	93725.00	43.04	0	1	0
4014881 200903	1339	39.9	96600.00	43.04	0	1	0
4014981 200903	1339	40.0	94487.50	43.29	0	1	0
4015081 200903	1339	40.1	96337.50	43.22	0	1	0
4015181 200903	1339	40.2	95525.00	43.35	0	1	0
4015281 200903	1339	40.3	94537.50	43.39	0	1	0
4015381 200903	1339	40.4	94050.00	43.43	0	1	0
4015481 200903	1339	40.5	93250.00	43.27	0	1	0
4015591 200903	1339	40.6	94500.00	43.17	0	1	0
4015691 200903	1339	40.7	93037.50	43.21	0	1	0
4015791 200903	1339	40.8	91887.50	43.14	0	1	0
4015891 200903	1339	40.9	95025.00	43.06	0	1	0
4015991 200903	1339	41.0	95137.50	42.99	0	1	0
4016091 200903	1339	41.1	94087.50	43.02	0	1	0
4016191 200903	1339	41.2	92675.00	42.92	0	1	0
4016291 200903	1339	41.3	92300.00	42.79	0	1	0
4016391 200903	1339	41.4	94150.00	42.69	0	1	0
4016490 200903	1339	41.5	94612.50	42.69	0	1	0
4016591 200903	1339	41.6	93400.00	42.75	0	1	0
4016700 200903	1339	41.7	94275.00	42.70	0	1	0
4016790 200903	1339	41.8	92725.00	42.76	0	1	0
4016890 200903	1339	41.9	95362.50	42.80	0	1	0
4016990 200903	1339	42.0	96162.50	42.81	0	1	0
4017090 200903	1339	42.1	95750.00	42.86	0	1	0
4017200 200903	1339	42.2	92487.50	42.93	0	1	0
4017290 200903	1339	42.3	92975.00	42.93	0	1	0
4017390 200903	1339	42.4	92750.00	42.96	0	1	0
4017500 200903	1339	42.5	92737.50	42.89	0	1	0
4017600 200903	1339	42.6	93600.00	42.81	0	1	0
4017700 200903	1339	42.7	92212.50	42.82	0	1	0
4017800 200903	1339	42.8	93525.00	42.72	0	1	0
4017900 200903	1339	42.9	95175.00	42.76	0	1	0
4018000 200903	1339	43.0	93375.00	42.75	0	1	0
4018100 200903	1339	43.1	94575.00	42.63	0	1	0
4018200 200903	1339	43.2	94512.50	42.57	0	1	0
4018299 200903	1339	43.3	94900.00	42.66	0	1	0
4018399 200903	1339	43.4	94250.00	42.75	0	1	0
4018499 200903	1339	43.5	94350.00	42.82	0	1	0
4018609 200903	1339	43.6	92137.50	42.89	0	1	0
4018709 200903	1339	43.7	94262.50	42.83	0	1	0
4018809 200903	1339	43.8	94425.00	42.92	0	1	0
4018909 200903	1339	43.9	93850.00	42.96	0	1	0
4019009 200903	1339	44.0	94387.50	42.90	0	1	0
4019109 200903	1339	44.1	91225.00	42.94	0	1	0
4019209 200903	1339	44.2	93025.00	42.79	0	1	0
4019309 200903	1339	44.3	91825.00	42.73	0	1	0
4019409 200903	1339	44.4	94075.00	42.59	0	1	0
4019509 200903	1339	44.5	94300.00	42.58	0	1	0
4019619 200903	1339	44.6	96100.00	42.58	0	1	0
4019719 200903	1339	44.7	93525.00	42.76	0	1	0
4019819 200903	1339	44.8	92737.50	42.72	0	1	0
4019919 200903	1339	44.9	93987.50	42.65	0	1	0
4020019 200903	1339	45.0	92912.50	42.65	0	1	0
4020119 200903	1339	45.1	94687.50	42.59	0	1	0
4020218 200903	1339	45.2	93912.50	42.74	0	1	0
4020318 200903	1339	45.3	92700.00	42.78	0	1	0
4020418 200903	1339	45.4	92975.00	42.82	0	1	0
4020518 200903	1339	45.5	93225.00	42.77	0	1	0
4020618 200903	1339	45.6	93137.50	42.72	0	1	0
4020718 200903	1339	45.7	93912.50	42.59	0	1	0
4020818 200903	1339	45.8	94325.00	42.61	0	1	0
4020918 200903	1339	45.9	95975.00	42.68	0	1	0
4021018 200903	1339	46.0	94337.50	42.77	0	1	0
4021118 200903	1339	46.1	94150.00	42.83	0	1	0
4021228 200903	1339	46.2	96112.50	42.81	0	1	0
4021318 200903	1339	46.3	95712.50	42.91	0	1	0
4021418 200903	1339	46.4	94987.50	43.04	0	1	0
4021518 200903	1339	46.5	94512.50	43.13	0	1	0
4021628 200903	1339	46.6	92225.00	43.19	0	1	0
4021728 200903	1339	46.7	92075.00	43.15	0	1	0
4021828 200903	1339	46.8	95237.50	43.07	0	1	0
4021928 200903	1339	46.9	92225.00	43.11	0	1	0
4022028 200903	1339	47.0	93387.50	42.94	0	1	0
4022128 200903	1339	47.1	94450.00	42.90	0	1	0
4022228 200903	1339	47.2	95212.50	42.91	0	1	0
4022328 200903	1339	47.3	92975.00	42.87	0	1	0
4022427 200903	1339	47.4	93687.50	42.75	0	1	0
4022527 200903	1339	47.5	93862.50	42.69	0	1	0
4022637 200903	1339	47.6	92525.00	42.66	0	1	0
4022737 200903	1339	47.7	92575.00	42.67	0	1	0
4022837 200903	1339	47.8	95525.00	42.70	0	1	0
4022937 200903	1339	47.9	94525.00	42.71	0	1	0
4023037 200903	1339	48.0	94687.50	42.81	0	1	0
4023137 200903	1339	48.1	94700.00	42.87	0	1	0
4023237 200903	1339	48.2	92587.50	42.88	0	1	0
4023337 200903	1339	48.3	95212.50	42.76	0	1	0
4023437 200903	1339	48.4	92437.50	42.86	0	1	0
4023537 200903	1339	48.5	92512.50	42.81	0	1	0
4023647 200903	1339	48.6	93550.00	42.75	0	1	0
4023747 200903	1339	48.7	94162.50	42.79	0	1	0
4023847 200903	1339	48.8	94412.50	42.87	0	1	0
4023947 200903	1339	48.9	94762.50	42.82	0	1	0
4024047 200903	1339	49.0	95725.00	42.83	0	1	0
4024147 200903	1339	49.1	95437.50	42.87	0	1	0
4024247 200903	1339	49.2	92162.50	42.91	0	1	0
4024347 200903	1339	49.3	95062.50	42.89	0	1	0
4024447 200903	1339	49.4	94625.00	42.88	0	1	0
4024547 200903	1339	49.5	91875.00	42.98	0	1	0
4024647 200903	1339	49.6	94912.50	42.95	0	1	0
4024746 200903	1339	49.7	93750.00	43.01	0	1	0
4024846 200903	1339	49.8	93825.00	42.99	0	1	0
4024946 200903	1339	49.9	93437.50	42.97	0	1	0
4025046 200903	1339	50.0	93512.50	42.91	0	1	0
4025146 200903	1339	50.1	92675.00	42.81	0	1	0
4025246 200903	1339	50.2	93225.00	42.68	0	1	0
4025346 200903	1339	50.3	95750.00	42.73	0	1	0
4025446 200903	1339	50.4	91900.00	42.76	0	1	0
4025546 200903	1339	50.5	95050.00	42.64	0	1	0
4025656 200903	1339	50.6	94425.00	42.78	0	1	0
4025756 200903	1339	50.7	95275.00	42.76	0	1	0
4025856 200903	1339	50.8	94450.00	42.83	0	1	0
4025956 200903	1339	50.9	95425.00	42.86	0	1	0
4026056 200903	1339	51.0	92887.50	42.95	0	1	0
4026156 200903	1339	51.1	95037.50	42.92	0	1	0
4026256 200903	1339	51.2	93825.00	43.02	0	1	0
4026356 200903	1339	51.3	92712.50	43.05	0	1	0
4026456 200903	1339	51.4	92725.00	42.91	0	1	0
4026556 200903	1339	51.5	95762.50	42.95	0	1	0
4026665 200903	1339	51.6	92200.00	42.98	0	1	0
4026765 200903	1339	51.7	90887.50	42.88	0	1	0
4026865 200903	1339	51.8	94250.00	42.69	0	1	0
4026965 200903	1339	51.9	95812.50	42.68	0	1	0
4027065 200903	1339	52.0	95175.00	42.69	0	1	0
4027165 200903	1339	52.1	94737.50	42.80	0	1	0
4027265 200903	1339	52.2	94562.50	42.78	0	1	0
4027365 200903	1339	52.3	96475.00	42.82	0	1	0
4027465 200903	1339	52.4	95500.00	42.99	0	1	0
4027565 200903	1339	52.5	92912.50	43.11	0	1	0
4027665 200903	1339	52.6	95012.50	42.98	0	1	0
4027775 200903	1339	52.7	92800.00	43.11	0	1	0
4027875 200903	1339	52.8	95225.00	43.20	0	1	0
4027965 200903	1339	52.9	95450.00	43.24	0	1	0
4028075 200903	1339	53.0	95025.00	43.22	0	1	0
4028175 200903	1339	53.1	94875.00	43.22	0	1	0
4028275 200903	1339	53.2	92425.00	43.22	0	1	0
4028374 200903	1339	53.3	93612.50	43.13	0	1	0
4028474 200903	1339	53.4	93812.50	43.00	0	1	0
4028574 200903	1339	53.5	95387.50	42.92	0	1	0
4028674 200903	1339	53.6	93250.00	43.03	0	1	0
4028774 200903	1339	53.7	93387.50	42.95	0	1	0
4028874 200903	1339	53.8	92287.50	42.98	0	1	0
4028974 200903	1339	53.9	93037.50	42.85	0	1	0
4029074 200903	1339	54.0	95225.00	42.74	0	1	0
4029174 200903	1339	54.1	95262.50	42.75	0	1	0
4029274 200903	1339	54.2	93112.50	42.77	0	1	0
4029374 200903	1339	54.3	93975.00	42.80	0	1	0
4029474 200903	1339	54.4	93987.50	42.81	0	1	0
4029574 200903	1339	54.5	96300.00	42.82	0	1	0
4029684 200903	1339	54.6	93300.00	42.86	0	1	0
4029784 200903	1339	54.7	95300.00	42.86	0	1	0
4029884 200903	1339	54.8	92550.00	42.95	0	1	0
4029984 200903	1339	54.9	95212.50	42.96	0	1	0
4030084 200903	1339	55.0	91500.00	43.06	0	1	0
4030184 200903	1339	55.1	93237.50	42.89	0	1	0
4030284 200903	1339	55.2	95075.00	42.80	0	1	0
4030383 200903	1339	55.3	94150.00	42.89	0	1	0
4030483 200903	1339	55.4	92125.00	42.90	0	1	0
4030583 200903	1339	55.5	95600.00	42.81	0	1	0
4030693 200903	1339	55.6	95125.00	42.78	0	1	0
4030793 200903	1339	55.7	93612.50	42.86	0	1	0
4030893 200903	1339	55.8	92537.50	42.79	0	1	0
4030993 200903	1339	55.9	93050.00	42.79	0	1	0
4031093 200903	1339	56.0	94162.50	42.69	0	1	0
4031193 200903	1339	56.1	93412.50	42.81	0	1	0
4031293 200903	1339	56.2	95600.00	42.82	0	1	0
4031393 200903	1339	56.3	95050.00	42.84	0	1	0
4031493 200903	1339	56.4	92750.00	42.88	0	1	0
4031593 200903	1339	56.5	94137.50	42.91	0	1	0
4031693 200903	1339	56.6	92800.00	42.84	0	1	0
4031803 200903	1339	56.7	92800.00	42.74	0	1	0
4031893 200903	1339	56.8	94012.50	42.70	0	1	0
4031993 200903	1339	56.9	94112.50	42.77	0	1	0
4032093 200903	1339	57.0	94787.50	42.82	0	1	0
4032192 200903	1339	57.1	94337.50	42.85	0	1	0
4032302 200903	1339	57.2	94850.00	42.89	0	1	0
4032392 200903	1339	57.3	96100.00	42.85	0	1	0
4032492 200903	1339	57.4	93700.00	42.90	0	1	0
4032592 200903	1339	57.5	91975.00	42.94	0	1	0
4032702 200903	1339	57.6	94412.50	42.85	0	1	0
4032802 200903	1339	57.7	94412.50	42.92	0	1	0
4032902 200903	1339	57.8	93400.00	42.99	0	1	0
4033002 200903	1339	57.9	96050.00	42.96	0	1	0
4033102 200903	1339	58.0	94462.50	43.05	0	1	0
4033202 200903	1339	58.1	93812.50	43.04	0	1	0
4033302 200903	1339	58.2	95150.00	43.01	0	1	0
4033402 200903	1339	58.3	93275.00	43.03	0	1	0
4033502 200903	1339	58.4	93312.50	42.90	0	1	0
4033602 200903	1339	58.5	94537.50	42.88	0	1	0
4033712 200903	1339	58.6	93725.00	43.00	0	1	0
4033812 200903	1339	58.7	93725.00	42.97	0	1	0
4033911 200903	1339	58.8	97012.50	42.94	0	1	0
4034011 200903	1339	58.9	94087.50	43.10	0	1	0
4034111 200903	1339	59.0	95050.00	43.01	0	1	0
4034211 200903	1339	59.1	96475.00	43.04	0	1	0
4034311 200903	1339	59.2	93175.00	43.16	0	1	0
4034411 200903	1339	59.3	94237.50	43.07	0	1	0
4034511 200903	1339	59.4	91537.50	43.11	0	1	0
4034611 200903	1339	59.5	94937.50	43.03	0	1	0
4034721 200903	1339	59.6	92687.50	43.05	0	1	0
4034821 200903	1339	59.7	92687.50	43.00	0	1	0
4034921 200903	1339	59.8	95837.50	42.95	0	1	0
4035021 200903	1339	59.9	93837.50	42.90	0	1	0
4035122 200903	1340	0.0	93150.00	42.89	0	1	0
4035222 200903	1340	0.1	95850.00	42.81	0	1	0
4035322 200903	1340	0.2	95075.00	42.78	0	1	0
4035422 200903	1340	0.3	94062.50	42.86	0	1	0
4035521 200903	1340	0.4	95112.50	42.85	0	1	0
4035621 200903	1340	0.5	94900.00	43.02	0	1	0
4035721 200903	1340	0.6	93012.50	43.01	0	1	0
4035821 200903	1340	0.7	95000.00	43.03	0	1	0
4035921 200903	1340	0.8	93362.50	43.13	0	1	0
4036021 200903	1340	0.9	93400.00	43.02	0	1	0
4036121 200903	1340	1.0	97537.50	43.00	0	1	0
4036221 200903	1340	1.1	94212.50	43.20	0	1	0
4036321 200903	1340	1.2	93987.50	43.13	0	1	0
4036421 200903	1340	1.3	91987.50	43.08	0	1	0
4036521 200903	1340	1.4	93212.50	42.98	0	1	0
4036621 200903	1340	1.5	91912.50	42.90	0	1	0
4036731 200903	1340	1.6	94975.00	42.76	0	1	0
4036831 200903	1340	1.7	94975.00	42.85	0	1	0
4036931 200903	1340	1.8	94075.00	42.85	0	1	0
4037031 200903	1340	1.9	94775.00	42.88	0	1	0
4037131 200903	1340	2.0	96450.00	42.94	0	1	0
4037231 200903	1340	2.1	95762.50	42.90	0	1	0
4037330 200903	1340	2.2	96512.50	42.97	0	1	0
4037430 200903	1340	2.3	93225.00	43.08	0	1	0
4037530 200903	1340	2.4	94125.00	43.13	0	1	0
4037630 200903	1340	2.5	93325.00	43.18	0	1	0
4037740 200903	1340	2.6	95437.50	43.24	0	1	0
4037840 200903	1340	2.7	92512.50	43.26	0	1	0
4037940 200903	1340	2.8	93475.00	43.15	0	1	0
4038040 200903	1340	2.9	93475.00	43.12	0	1	0
4038140 200903	1340	3.0	97200.00	43.06	0	1	0
4038240 200903	1340	3.1	91950.00	43.10	0	1	0
4038340 200903	1340	3.2	94150.00	42.93	0	1	0
4038440 200903	1340	3.3	93750.00	42.82	0	1	0
4038540 200903	1340	3.4	94000.00	42.84	0	1	0
4038640 200903	1340	3.5	93662.50	42.84	0	1	0
4038750 200903	1340	3.6	93312.50	42.85	0	1	0
4038850 200903	1340	3.7	93312.50	42.76	0	1	0
4038950 200903	1340	3.8	94950.00	42.79	0	1	0
4039040 200903	1340	3.9	94037.50	42.86	0	1	0
4039150 200903	1340	4.0	94662.50	42.88	0	1	0
4039250 200903	1340	4.1	95212.50	42.77	0	1	0
4039350 200903	1340	4.2	94375.00	42.92	0	1	0
4039450 200903	1340	4.3	95612.50	42.93	0	1	0
4039540 200903	1340	4.4	94212.50	43.01	0	1	0
4039649 200903	1340	4.5	93275.00	43.02	0	1	0
4039749 200903	1340	4.6	94287.50	43.00	0	1	0
4039849 200903	1340	4.7	94287.50	43.05	0	1	0
4039949 200903	1340	4.8	94025.00	43.09	0	1	0
4040049 200903	1340	4.9	94387.50	43.05	0	1	0
4040149 200903	1340	5.0	92087.50	43.07	0	1	0
4040249 200903	1340	5.1	91650.00	42.95	0	1	0
4040349 200903	1340	5.2	95937.50	42.79	0	1	0
4040449 200903	1340	5.3	94375.00	42.86	0	1	0
4040549 200903	1340	5.4	95162.50	42.80	0	1	0
4040649 200903	1340	5.5	93362.50	42.85	0	1	0
4040759 200903	1340	5.6	95575.00	42.85	0	1	0
4040859 200903	1340	5.7	95575.00	42.91	0	1	0
4040959 200903	1340	5.8	93000.00	42.97	0	1	0
4041059 200903	1340	5.9	94462.50	42.92	0	1	0
4041159 200903	1340	6.0	94575.00	42.92	0	1	0
4041258 200903	1340	6.1	94175.00	43.04	0	1	0
4041359 200903	1340	6.2	93962.50	43.15	0	1	0
4041458 200903	1340	6.3	96787.50	43.06	0	1	0
4041558 200903	1340	6.4	95537.50	43.17	0	1	0
4041658 200903	1340	6.5	94562.50	43.19	0	1	0
4041768 200903	1340	6.6	96537.50	43.24	0	1	0
4041888 200903	1340	6.7	96537.50	43.28	0	1	0
4041968 200903	1340	6.8	92262.50	43.33	0	1	0
4042068 200903	1340	6.9	94300.00	43.29	0	1	0
4042168 200903	1340	7.0	91700.00	43.29	0	1	0
4042268 200903	1340	7.1	92812.50	43.16	0	1	0
4042368 200903	1340	7.2	93387.50	43.10	0	1	0
4042468 200903	1340	7.3	92725.00	43.07	0	1	0
4042568 200903	1340	7.4	94125.00	42.89	0	1	0
4042668 200903	1340	7.5	94025.00	42.82	0	1	0
4042768 200903	1340	7.6	94887.50	42.80	0	1	0
4042878 200903	1340	7.7	95412.50	42.72	0	1	0
4042968 200903	1340	7.8	95825.00	42.67	0	1	0
4043068 200903	1340	7.9	95275.00	42.83	0	1	0
4043168 200903	1340	8.0	93387.50	42.88	0	1	0
4043268 200903	1340	8.1	95762.50	42.95	0	1	0
4043378 200903	1340	8.2	94912.50	43.09	0	1	0
4043468 200903	1340	8.3	92662.50	43.16	0	1	0
4043568 200903	1340	8.4	93575.00	43.15	0	1	0
4043668 200903	1340	8.5	95837.50	43.13	0	1	0
4043778 200903	1340	8.6	94212.50	43.21	0	1	0
4043877 200903	1340	8.7	93087.50	43.18	0	1	0
4043977 200903	1340	8.8	95450.00	43.07	0	1	0
4044077 200903	1340	8.9	94375.00	43.06	0	1	0
4044177 200903	1340	9.0	94962.50	43.02	0	1	0
4044277 200903	1340	9.1	92837.50	43.09	0	1	0
4044377 200903	1340	9.2	95025.00	42.96	0	1	0
4044477 200903	1340	9.3	91737.50	42.96	0	1	0
4044577 200903	1340	9.4	92725.00	42.92	0	1	0
4044677 200903	1340	9.5	95025.00	42.88	0	1	0
4044787 200903	1340	9.6	93750.00	42.84	0	1	0
4044887 200903	1340	9.7	93750.00	42.82	0	1	0
4044987 200903	1340	9.8	91287.50	42.85	0	1	0
4045087 200903	1340	9.9	93637.50	42.67	0	1	0
4045186 200903	1340	10.0	93750.00	42.63	0	1	0
4045286 200903	1340	10.1	90600.00	42.58	0	1	0
4045386 200903	1340	10.2	93250.00	42.48	0	1	0
4045486 200903	1340	10.3	96200.00	42.40	0	1	0
4045586 200903	1340	10.4	92325.00	42.60	0	1	0
4045686 200903	1340	10.5	96500.00	42.58	0	1	0
4045796 200903	1340	10.6	93612.50	42.65	0	1	0
4045896 200903	1340	10.7	93612.50	42.64	0	1	0
4045995 200903	1340	10.8	94362.50	42.63	0	1	0
4046095 200903	1340	10.9	94712.50	42.77	0	1	0
4046195 200903	1340	11.0	93625.00	42.82	0	1	0
4046295 200903	1340	11.1	93700.00	42.82	0	1	0
4046395 200903	1340	11.2	93112.50	42.96	0	1	0
4046495 200903	1340	11.3	95887.50	42.95	0	1	0
4046595 200903	1340	11.4	95162.50	42.94	0	1	0
4046695 200903	1340	11.5	91675.00	43.06	0	1	0
4046795 200903	1340	11.6	95325.00	42.85	0	1	0
4046905 200903	1340	11.7	95325.00	42.92	0	1	0
4046995 200903	1340	11.8	92662.50	43.00	0	1	0
4047095 200903	1340	11.9	95337.50	42.92	0	1	0
4047205 200903	1340	12.0	92450.00	42.95	0	1	0
4047295 200903	1340	12.1	93712.50	42.90	0	1	0
4047405 200903	1340	12.2	95925.00	42.90	0	1	0
4047505 200903	1340	12.3	92950.00	43.03	0	1	0
4047595 200903	1340	12.4	93712.50	42.89	0	1	0
4047705 200903	1340	12.5	93262.50	42.83	0	1	0
4047804 200903	1340	12.6	94200.00	42.90	0	1	0
4047904 200903	1340	12.7	92500.00	42.85	0	1	0
4048004 200903	1340	12.8	93625.00	42.72	0	1	0
4048104 200903	1340	12.9	93412.50	42.77	0	1	0
4048204 200903	1340	13.0	91262.50	42.68	0	1	0
4048304 200903	1340	13.1	92212.50	42.63	0	1	0
4048404 200903	1340	13.2	94937.50	42.56	0	1	0
4048504 200903	1340	13.3	95275.00	42.51	0	1	0
4048604 200903	1340	13.4	95600.00	42.62	0	1	0
4048704 200903	1340	13.5	94237.50	42.70	0	1	0
4048814 200903	1340	13.6	93587.50	42.75	0	1	0
4048914 200903	1340	13.7	94025.00	42.72	0	1	0
4049014 200903	1340	13.8	95575.00	42.79	0	1	0
4049114 200903	1340	13.9	94775.00	42.88	0	1	0
4049214 200903	1340	14.0	95262.50	42.94	0	1	0
4049314 200903	1340	14.1	93750.00	43.12	0	1	0
4049414 200903	1340	14.2	94812.50	43.19	0	1	0
4049514 200903	1340	14.3	92387.50	43.18	0	1	0
4049614 200903	1340	14.4	93712.50	43.05	0	1	0
4049713 200903	1340	14.5	92587.50	42.97	0	1	0
4049823 200903	1340	14.6	94450.00	42.89	0	1	0
4049923 200903	1340	14.7	94450.00	42.93	0	1	0
4050023 200903	1340	14.8	94962.50	42.95	0	1	0
4050123 200903	1340	14.9	93762.50	42.92	0	1	0
4050223 200903	1340	15.0	95312.50	42.88	0	1	0
4050323 200903	1340	15.1	93912.50	42.88	0	1	0
4050423 200903	1340	15.2	93350.00	42.89	0	1	0
4050523 200903	1340	15.3	96087.50	42.82	0	1	0
4050623 200903	1340	15.4	94325.00	42.99	0	1	0
4050723 200903	1340	15.5	93637.50	43.01	0	1	0
4050823 200903	1340	15.6	93450.00	43.06	0	1	0
4050933 200903	1340	15.7	95125.00	43.02	0	1	0
4051023 200903	1340	15.8	94825.00	43.05	0	1	0
4051123 200903	1340	15.9	94325.00	43.04	0	1	0
4051223 200903	1340	16.0	94387.50	43.07	0	1	0
4051323 200903	1340	16.1	92512.50	43.02	0	1	0
4051433 200903	1340	16.2	94262.50	42.96	0	1	0
4051522 200903	1340	16.3	95312.50	43.00	0	1	0
4051622 200903	1340	16.4	93762.50	42.97	0	1	0
4051722 200903	1340	16.5	93887.50	42.94	0	1	0
4051832 200903	1340	16.6	93387.50	42.95	0	1	0
4051932 200903	1340	16.7	93387.50	42.95	0	1	0
4052032 200903	1340	16.8	94125.00	42.87	0	1	0
4052132 200903	1340	16.9	93262.50	42.84	0	1	0
4052232 200903	1340	17.0	92925.00	42.79	0	1	0
4052332 200903	1340	17.1	93562.50	42.73	0	1	0
4052432 200903	1340	17.2	93662.50	42.77	0	1	0
4052532 200903	1340	17.3	94312.50	42.75	0	1	0
4052632 200903	1340	17.4	93250.00	42.70	0	1	0
4052732 200903	1340	17.5	92337.50	42.68	0	1	0
4052842 200903	1340	17.6	93937.50	42.61	0	1	0
4052942 200903	1340	17.7	93937.50	42.63	0	1	0
4053042 200903	1340	17.8	93350.00	42.66	0	1	0
4053142 200903	1340	17.9	92500.00	42.62	0	1	0
4053242 200903	1340	18.0	92575.00	42.59	0	1	0
4053342 200903	1340	18.1	93787.50	42.57	0	1	0
4053442 200903	1340	18.2	94800.00	42.58	0	1	0
4053542 200903	1340	18.3	93162.50	42.64	0	1	0
4053642 200903	1340	18.4	92762.50	42.58	0	1	0
4053742 200903	1340	18.5	95387.50	42.56	0	1	0
4053852 200903	1340	18.6	93287.50	42.70	0	1	0
4053952 200903	1340	18.7	93287.50	42.67	0	1	0
4054051 200903	1340	18.8	94100.00	42.64	0	1	0
4054151 200903	1340	18.9	93512.50	42.67	0	1	0
4054251 200903	1340	19.0	94287.50	42.72	0	1	0
4054351 200903	1340	19.1	93025.00	42.80	0	1	0
4054451 200903	1340	19.2	96325.00	42.76	0	1	0
4054551 200903	1340	19.3	93900.00	42.83	0	1	0
4054651 200903	1340	19.4	95137.50	42.86	0	1	0
4054751 200903	1340	19.5	96187.50	42.97	0	1	0
4054851 200903	1340	19.6	96475.00	43.01	0	1	0
4054951 200903	1340	19.7	94275.00	43.15	0	1	0
4055051 200903	1340	19.8	93375.00	43.20	0	1	0
4055151 200903	1340	19.9	94762.50	43.16	0	1	0
4055251 200903	1340	20.0	92987.50	43.22	0	1	0
4055351 200903	1340	20.1	93200.00	43.16	0	1	0
4055461 200903	1340	20.2	91537.50	43.17	0	1	0
4055551 200903	1340	20.3	93062.50	42.95	0	1	0
4055651 200903	1340	20.4	94975.00	42.92	0	1	0
4055750 200903	1340	20.5	95400.00	42.91	0	1	0
4055860 200903	1340	20.6	93500.00	42.87	0	1	0
4055960 200903	1340	20.7	93500.00	42.74	0	1	0
4056060 200903	1340	20.8	92787.50	42.70	0	1	0
4056160 200903	1340	20.9	94087.50	42.68	0	1	0
4056260 200903	1340	21.0	94375.00	42.65	0	1	0
4056360 200903	1340	21.1	94350.00	42.71	0	1	0
4056460 200903	1340	21.2	94600.00	42.76	0	1	0
4056560 200903	1340	21.3	93887.50	42.90	0	1	0
4056660 200903	1340	21.4	95862.50	42.94	0	1	0
4056760 200903	1340	21.5	94812.50	42.98	0	1	0
4056870 200903	1340	21.6	93112.50	42.95	0	1	0
4056970 200903	1340	21.7	94400.00	42.93	0	1	0
4057070 200903	1340	21.8	92962.50	42.97	0	1	0
4057170 200903	1340	21.9	94237.50	42.98	0	1	0
4057270 200903	1340	22.0	93925.00	42.99	0	1	0
4057370 200903	1340	22.1	91987.50	42.97	0	1	0
4057470 200903	1340	22.2	94762.50	42.86	0	1	0
4057570 200903	1340	22.3	93262.50	42.87	0	1	0
4057670 200903	1340	22.4	95262.50	42.84	0	1	0
4057769 200903	1340	22.5	95212.50	42.81	0	1	0
4057879 200903	1340	22.6	94762.50	42.83	0	1	0
4057979 200903	1340	22.7	95812.50	42.90	0	1	0
4058079 200903	1340	22.8	91950.00	42.97	0	1	0
4058179 200903	1340	22.9	91625.00	42.92	0	1	0
4058279 200903	1340	23.0	95437.50	42.81	0	1	0
4058379 200903	1340	23.1	95700.00	42.87	0	1	0
4058479 200903	1340	23.2	95925.00	43.04	0	1	0
4058579 200903	1340	23.3	95162.50	43.09	0	1	0
4058679 200903	1340	23.4	92025.00	43.18	0	1	0
4058779 200903	1340	23.5	95537.50	43.03	0	1	0
4058879 200903	1340	23.6	92937.50	43.05	0	1	0
4058979 200903	1340	23.7	95175.00	42.97	0	1	0
4059079 200903	1340	23.8	93487.50	42.94	0	1	0
4059179 200903	1340	23.9	93162.50	43.01	0	1	0
4059279 200903	1340	24.0	92762.50	43.07	0	1	0
4059379 200903	1340	24.1	93225.00	42.95	0	1	0
4059479 200903	1340	24.2	94325.00	42.84	0	1	0
4059579 200903	1340	24.3	94350.00	42.77	0	1	0
4059678 200903	1340	24.4	93662.50	42.73	0	1	0
4059778 200903	1340	24.5	94125.00	42.81	0	1	0
4059888 200903	1340	24.6	94200.00	42.74	0	1	0
4059988 200903	1340	24.7	94150.00	42.80	0	1	0
4100088 200903	1340	24.8	95912.50	42.76	0	1	0
4100188 200903	1340	24.9	96062.50	42.86	0	1	0
4100288 200903	1340	25.0	94462.50	42.99	0	1	0
4100388 200903	1340	25.1	93750.00	43.07	0	1	0
4100488 200903	1340	25.2	94825.00	43.10	0	1	0
4100588 200903	1340	25.3	92062.50	43.12	0	1	0
4100688 200903	1340	25.4	93525.00	43.01	0	1	0
4100788 200903	1340	25.5	95312.50	43.01	0	1	0
4100898 200903	1340	25.6	95325.00	43.06	0	1	0
4100998 200903	1340	25.7	93700.00	43.11	0	1	0
4101098 200903	1340	25.8	92925.00	43.09	0	1	0
4101198 200903	1340	25.9	95312.50	42.96	0	1	0
4101297 200903	1340	26.0	93750.00	42.92	0	1	0
4101397 200903	1340	26.1	96200.00	42.89	0	1	0
4101497 200903	1340	26.2	94425.00	43.00	0	1	0
4101597 200903	1340	26.3	94375.00	42.98	0	1	0
4101697 200903	1340	26.4	91987.50	43.09	0	1	0
4101797 200903	1340	26.5	93775.00	43.02	0	1	0
4101897 200903	1340	26.6	93312.50	42.95	0	1	0
4102007 200903	1340	26.7	96175.00	42.86	0	1	0
4102107 200903	1340	26.8	92525.00	42.97	0	1	0
4102197 200903	1340	26.9	95687.50	42.95	0	1	0
4102307 200903	1340	27.0	94537.50	42.97	0	1	0
4102407 200903	1340	27.1	93300.00	43.01	0	1	0
4102507 200903	1340	27.2	90462.50	42.87	0	1	0
4102607 200903	1340	27.3	95600.00	42.70	0	1	0
4102707 200903	1340	27.4	92775.00	42.75	0	1	0
4102807 200903	1340	27.5	96800.00	42.79	0	1	0
4102907 200903	1340	27.6	94300.00	42.92	0	1	0
4103007 200903	1340	27.7	95700.00	42.97	0	1	0
4103107 200903	1340	27.8	94925.00	42.95	0	1	0
4103206 200903	1340	27.9	94287.50	43.05	0	1	0
4103306 200903	1340	28.0	92000.00	42.99	0	1	0
4103406 200903	1340	28.1	93187.50	42.88	0	1	0
4103506 200903	1340	28.2	94812.50	42.87	0	1	0
4103606 200903	1340	28.3	93175.00	43.07	0	1	0
4103706 200903	1340	28.4	94675.00	42.96	0	1	0
4103806 200903	1340	28.5	94987.50	43.04	0	1	0
4103916 200903	1340	28.6	94300.00	42.96	0	1	0
4104016 200903	1340	28.7	94400.00	42.96	0	1	0
4104116 200903	1340	28.8	94850.00	42.90	0	1	0
4104216 200903	1340	28.9	92362.50	42.90	0	1	0
4104316 200903	1340	29.0	94462.50	42.81	0	1	0
4104416 200903	1340	29.1	94412.50	42.92	0	1	0
4104516 200903	1340	29.2	94937.50	42.98	0	1	0
4104616 200903	1340	29.3	94950.00	42.99	0	1	0
4104716 200903	1340	29.4	95312.50	43.07	0	1	0
4104816 200903	1340	29.5	92212.50	43.09	0	1	0
4104926 200903	1340	29.6	95850.00	42.97	0	1	0
4105026 200903	1340	29.7	93825.00	43.04	0	1	0
4105126 200903	1340	29.8	93662.50	43.01	0	1	0
4105225 200903	1340	29.9	95750.00	42.96	0	1	0
4105325 200903	1340	30.0	94900.00	43.11	0	1	0
4105425 200903	1340	30.1	93450.00	43.13	0	1	0
4105525 200903	1340	30.2	94437.50	43.09	0	1	0
4105625 200903	1340	30.3	92750.00	43.07	0	1	0
4105725 200903	1340	30.4	93600.00	42.97	0	1	0
4105825 200903	1340	30.5	96162.50	42.89	0	1	0
4105935 200903	1340	30.6	95287.50	43.07	0	1	0
4106035 200903	1340	30.7	95137.50	43.04	0	1	0
4106125 200903	1340	30.8	93662.50	43.10	0	1	0
4106225 200903	1340	30.9	96462.50	43.10	0	1	0
4106325 200903	1340	31.0	93425.00	43.13	0	1	0
4106435 200903	1340	31.1	94662.50	43.07	0	1	0
4106535 200903	1340	31.2	94275.00	43.12	0	1	0
4106625 200903	1340	31.3	93475.00	43.11	0	1	0
4106725 200903	1340	31.4	95037.50	43.15	0	1	0
4106835 200903	1340	31.5	95100.00	43.21	0	1	0
4106935 200903	1340	31.6	93975.00	43.16	0	1	0
4107035 200903	1340	31.7	94700.00	43.10	0	1	0
4107134 200903	1340	31.8	94062.50	43.08	0	1	0
4107234 200903	1340	31.9	95650.00	43.10	0	1	0
4107334 200903	1340	32.0	94700.00	43.07	0	1	0
4107434 200903	1340	32.1	94887.50	43.12	0	1	0
4107534 200903	1340	32.2	95537.50	43.13	0	1	0
4107634 200903	1340	32.3	95212.50	43.19	0	1	0
4107734 200903	1340	32.4	93675.00	43.27	0	1	0
4107834 200903	1340	32.5	93325.00	43.21	0	1	0
4107934 200903	1340	32.6	94600.00	43.13	0	1	0
4108044 200903	1340	32.7	93900.00	43.16	0	1	0
4108144 200903	1340	32.8	94625.00	43.12	0	1	0
4108244 200903	1340	32.9	93287.50	43.15	0	1	0
4108344 200903	1340	33.0	91275.00	43.04	0	1	0
4108444 200903	1340	33.1	93487.50	42.88	0	1	0
4108544 200903	1340	33.2	93375.00	42.82	0	1	0
4108644 200903	1340	33.3	92900.00	42.72	0	1	0
4108744 200903	1340	33.4	94962.50	42.62	0	1	0
4108844 200903	1340	33.5	95637.50	42.68	0	1	0
4108944 200903	1340	33.6	93625.00	42.78	0	1	0
4109053 200903	1340	33.7	93462.50	42.74	0	1	0
4109153 200903	1340	33.8	95787.50	42.72	0	1	0
4109253 200903	1340	33.9	95025.00	42.77	0	1	0
4109353 200903	1340	34.0	94975.00	42.85	0	1	0
4109453 200903	1340	34.1	92275.00	43.02	0	1	0
4109553 200903	1340	34.2	94325.00	42.96	0	1	0
4109653 200903	1340	34.3	94987.50	43.00	0	1	0
4109753 200903	1340	34.4	95350.00	43.10	0	1	0
4109853 200903	1340	34.5	90675.00	43.12	0	1	0
4109953 200903	1340	34.6	93600.00	42.89	0	1	0
4110063 200903	1340	34.7	95537.50	42.89	0	1	0
4110153 200903	1340	34.8	95537.50	42.98	0	1	0
4110253 200903	1340	34.9	94600.00	42.97	0	1	0
4110353 200903	1340	35.0	95562.50	42.95	0	1	0
4110453 200903	1340	35.1	94362.50	42.98	0	1	0
4110563 200903	1340	35.2	93412.50	43.07	0	1	0
4110653 200903	1340	35.3	92025.00	43.03	0	1	0
4110753 200903	1340	35.4	95887.50	42.90	0	1	0
4110853 200903	1340	35.5	95375.00	42.92	0	1	0
4110952 200903	1340	35.6	94525.00	43.14	0	1	0
4111062 200903	1340	35.7	94725.00	43.18	0	1	0
4111163 200903	1340	35.8	94725.00	43.14	0	1	0
4111262 200903	1340	35.9	96275.00	43.10	0	1	0
4111362 200903	1340	36.0	96737.50	43.18	0	1	0
4111462 200903	1340	36.1	95475.00	43.23	0	1	0
4111562 200903	1340	36.2	95875.00	43.28	0	1	0
4111662 200903	1340	36.3	93837.50	43.39	0	1	0
4111762 200903	1340	36.4	96537.50	43.47	0	1	0
4111862 200903	1340	36.5	97162.50	43.50	0	1	0
4111962 200903	1340	36.6	95975.00	43.58	0	1	0
4112072 200903	1340	36.7	95675.00	43.65	0	1	0
4112172 200903	1340	36.8	93262.50	43.69	0	1	0
4112272 200903	1340	36.9	94750.00	43.63	0	1	0
4112372 200903	1340	37.0	93762.50	43.56	0	1	0
4112472 200903	1340	37.1	96212.50	43.42	0	1	0
4112572 200903	1340	37.2	95875.00	43.46	0	1	0
4112672 200903	1340	37.3	94975.00	43.46	0	1	0
4112772 200903	1340	37.4	95525.00	43.51	0	1	0
4112872 200903	1340	37.5	93787.50	43.46	0	1	0
4112971 200903	1340	37.6	94150.00	43.31	0	1	0
4113081 200903	1340	37.7	95687.50	43.23	0	1	0
4113181 200903	1340	37.8	95762.50	43.23	0	1	0
4113281 200903	1340	37.9	96150.00	43.34	0	1	0
4113381 200903	1340	38.0	93687.50	43.40	0	1	0
4113481 200903	1340	38.1	92950.00	43.40	0	1	0
4113581 200903	1340	38.2	92875.00	43.25	0	1	0
4113681 200903	1340	38.3	94212.50	43.12	0	1	0
4113781 200903	1340	38.4	94175.00	43.09	0	1	0
4113881 200903	1340	38.5	94012.50	43.02	0	1	0
4113981 200903	1340	38.6	94237.50	43.03	0	1	0
4114091 200903	1340	38.7	94150.00	43.04	0	1	0
4114181 200903	1340	38.8	94225.00	42.97	0	1	0
4114281 200903	1340	38.9	93350.00	42.90	0	1	0
4114381 200903	1340	39.0	93525.00	42.77	0	1	0
4114481 200903	1340	39.1	93825.00	42.77	0	1	0
4114591 200903	1340	39.2	92762.50	42.81	0	1	0
4114681 200903	1340	39.3	94575.00	42.80	0	1	0
4114781 200903	1340	39.4	96550.00	42.82	0	1	0
4114881 200903	1340	39.5	94625.00	42.92	0	1	0
4114981 200903	1340	39.6	93225.00	42.95	0	1	0
4115091 200903	1340	39.7	91775.00	42.91	0	1	0
4115191 200903	1340	39.8	92275.00	42.80	0	1	0
4115290 200903	1340	39.9	93687.50	42.71	0	1	0
4115390 200903	1340	40.0	96162.50	42.73	0	1	0
4115490 200903	1340	40.1	97075.00	42.85	0	1	0
4115590 200903	1340	40.2	92075.00	42.99	0	1	0
4115690 200903	1340	40.3	93712.50	42.96	0	1	0
4115790 200903	1340	40.4	94037.50	42.92	0	1	0
4115890 200903	1340	40.5	92037.50	42.81	0	1	0
4115990 200903	1340	40.6	94887.50	42.69	0	1	0
4116100 200903	1340	40.7	93162.50	42.77	0	1	0
4116200 200903	1340	40.8	95675.00	42.83	0	1	0
4116300 200903	1340	40.9	94700.00	42.98	0	1	0
4116400 200903	1340	41.0	93762.50	43.03	0	1	0
4116500 200903	1340	41.1	91662.50	42.92	0	1	0
4116600 200903	1340	41.2	94900.00	42.68	0	1	0
4116700 200903	1340	41.3	93362.50	42.80	0	1	0
4116800 200903	1340	41.4	92762.50	42.79	0	1	0
4116900 200903	1340	41.5	93512.50	42.73	0	1	0
4117000 200903	1340	41.6	94075.00	42.80	0	1	0
4117109 200903	1340	41.7	94000.00	42.76	0	1	0
4117209 200903	1340	41.8	93775.00	42.80	0	1	0
4117309 200903	1340	41.9	92700.00	42.71	0	1	0
4117409 200903	1340	42.0	94850.00	42.62	0	1	0
4117509 200903	1340	42.1	95200.00	42.67	0	1	0
4117609 200903	1340	42.2	95962.50	42.83	0	1	0
4117709 200903	1340	42.3	94300.00	42.88	0	1	0
4117809 200903	1340	42.4	93725.00	42.92	0	1	0
4117909 200903	1340	42.5	96037.50	42.96	0	1	0
4118009 200903	1340	42.6	93875.00	43.08	0	1	0
4118109 200903	1340	42.7	95350.00	43.07	0	1	0
4118209 200903	1340	42.8	93575.00	43.13	0	1	0
4118309 200903	1340	42.9	95300.00	43.12	0	1	0
4118409 200903	1340	43.0	92912.50	43.24	0	1	0
4118509 200903	1340	43.1	93337.50	43.15	0	1	0
4118609 200903	1340	43.2	94212.50	43.07	0	1	0
4118709 200903	1340	43.3	92775.00	42.99	0	1	0
4118809 200903	1340	43.4	94725.00	42.92	0	1	0
4118908 200903	1340	43.5	95975.00	42.96	0	1	0
4119009 200903	1340	43.6	92737.50	42.96	0	1	0
4119118 200903	1340	43.7	94750.00	42.91	0	1	0
4119218 200903	1340	43.8	94037.50	42.88	0	1	0
4119318 200903	1340	43.9	94300.00	42.90	0	1	0
4119418 200903	1340	44.0	92687.50	42.86	0	1	0
4119518 200903	1340	44.1	95037.50	42.85	0	1	0
4119618 200903	1340	44.2	93712.50	42.93	0	1	0
4119718 200903	1340	44.3	94562.50	42.90	0	1	0
4119818 200903	1340	44.4	96062.50	42.98	0	1	0
4119918 200903	1340	44.5	91475.00	43.04	0	1	0
4120018 200903	1340	44.6	94987.50	42.84	0	1	0
4120128 200903	1340	44.7	93887.50	42.94	0	1	0
4120228 200903	1340	44.8	94637.50	42.90	0	1	0
4120328 200903	1340	44.9	96200.00	42.93	0	1	0
4120428 200903	1340	45.0	95837.50	43.02	0	1	0
4120528 200903	1340	45.1	93437.50	43.16	0	1	0
4120628 200903	1340	45.2	92037.50	43.09	0	1	0
4120728 200903	1340	45.3	94575.00	43.01	0	1	0
4120828 200903	1340	45.4	95387.50	43.01	0	1	0
4120927 200903	1340	45.5	95375.00	42.98	0	1	0
4121027 200903	1340	45.6	94150.00	43.16	0	1	0
4121137 200903	1340	45.7	93325.00	43.12	0	1	0
4121227 200903	1340	45.8	94750.00	43.09	0	1	0
4121327 200903	1340	45.9	93537.50	43.10	0	1	0
4121437 200903	1340	46.0	92087.50	42.98	0	1	0
4121537 200903	1340	46.1	94125.00	42.81	0	1	0
4121637 200903	1340	46.2	94275.00	42.84	0	1	0
4121737 200903	1340	46.3	95475.00	42.94	0	1	0
4121827 200903	1340	46.4	94425.00	42.98	0	1	0
4121937 200903	1340	46.5	93450.00	42.94	0	1	0
4122037 200903	1340	46.6	93250.00	42.85	0	1	0
4122137 200903	1340	46.7	95112.50	42.81	0	1	0
4122237 200903	1340	46.8	92962.50	42.89	0	1	0
4122337 200903	1340	46.9	92912.50	42.81	0	1	0
4122437 200903	1340	47.0	93762.50	42.78	0	1	0
4122537 200903	1340	47.1	95012.50	42.86	0	1	0
4122637 200903	1340	47.2	92612.50	42.90	0	1	0
4122737 200903	1340	47.3	93675.00	42.82	0	1	0
4122836 200903	1340	47.4	94475.00	42.74	0	1	0
4122936 200903	1340	47.5	96800.00	42.75	0	1	0
4123036 200903	1340	47.6	92862.50	42.90	0	1	0
4123146 200903	1340	47.7	93462.50	42.88	0	1	0
4123246 200903	1340	47.8	93925.00	42.80	0	1	0
4123346 200903	1340	47.9	93412.50	42.85	0	1	0
4123446 200903	1340	48.0	92312.50	42.87	0	1	0
4123546 200903	1340	48.1	94625.00	42.80	0	1	0
4123646 200903	1340	48.2	93637.50	42.79	0	1	0
4123746 200903	1340	48.3	93925.00	42.83	0	1	0
4123846 200903	1340	48.4	93725.00	42.84	0	1	0
4123946 200903	1340	48.5	92075.00	42.81	0	1	0
4124046 200903	1340	48.6	95250.00	42.60	0	1	0
4124156 200903	1340	48.7	94212.50	42.71	0	1	0
4124256 200903	1340	48.8	94837.50	42.74	0	1	0
4124356 200903	1340	48.9	95275.00	42.78	0	1	0
4124456 200903	1340	49.0	93375.00	42.86	0	1	0
4124556 200903	1340	49.1	94787.50	42.91	0	1	0
4124656 200903	1340	49.2	93487.50	42.92	0	1	0
4124756 200903	1340	49.3	92187.50	42.91	0	1	0
4124855 200903	1340	49.4	93375.00	42.83	0	1	0
4124955 200903	1340	49.5	93750.00	42.82	0	1	0
4125055 200903	1340	49.6	91600.00	42.89	0	1	0
4125165 200903	1340	49.7	93975.00	42.73	0	1	0
4125255 200903	1340	49.8	93237.50	42.72	0	1	0
4125355 200903	1340	49.9	92087.50	42.65	0	1	0
4125455 200903	1340	50.0	93725.00	42.50	0	1	0
4125555 200903	1340	50.1	93575.00	42.52	0	1	0
4125665 200903	1340	50.2	95237.50	42.47	0	1	0
4125755 200903	1340	50.3	95712.50	42.54	0	1	0
4125855 200903	1340	50.4	92812.50	42.70	0	1	0
4125965 200903	1340	50.5	94262.50	42.68	0	1	0
4126055 200903	1340	50.6	93787.50	42.70	0	1	0
4126165 200903	1340	50.7	96250.00	42.80	0	1	0
4126265 200903	1340	50.8	92625.00	42.90	0	1	0
4126365 200903	1340	50.9	94762.50	42.87	0	1	0
4126465 200903	1340	51.0	94137.50	42.99	0	1	0
4126565 200903	1340	51.1	94375.00	43.01	0	1	0
4126664 200903	1340	51.2	93375.00	43.05	0	1	0
4126765 200903	1340	51.3	94325.00	42.96	0	1	0
4126864 200903	1340	51.4	93087.50	42.90	0	1	0
4126964 200903	1340	51.5	93212.50	42.91	0	1	0
4127064 200903	1340	51.6	92187.50	42.87	0	1	0
4127174 200903	1340	51.7	94075.00	42.80	0	1	0
4127274 200903	1340	51.8	94075.00	42.70	0	1	0
4127374 200903	1340	51.9	93250.00	42.76	0	1	0
4127474 200903	1340	52.0	94050.00	42.69	0	1	0
4127574 200903	1340	52.1	93137.50	42.69	0	1	0
4127674 200903	1340	52.2	94087.50	42.63	0	1	0
4127774 200903	1340	52.3	96775.00	42.67	0	1	0
4127874 200903	1340	52.4	94437.50	42.78	0	1	0
4127974 200903	1340	52.5	95850.00	42.84	0	1	0
4128074 200903	1340	52.6	94387.50	42.96	0	1	0
4128184 200903	1340	52.7	93325.00	43.06	0	1	0
4128284 200903	1340	52.8	93325.00	43.02	0	1	0
4128384 200903	1340	52.9	93787.50	42.99	0	1	0
4128484 200903	1340	53.0	94400.00	43.01	0	1	0
4128584 200903	1340	53.1	94812.50	43.03	0	1	0
4128683 200903	1340	53.2	92787.50	43.10	0	1	0
4128783 200903	1340	53.3	92762.50	43.04	0	1	0
4128883 200903	1340	53.4	95612.50	42.86	0	1	0
4128983 200903	1340	53.5	92637.50	42.92	0	1	0
4129083 200903	1340	53.6	92350.00	42.77	0	1	0
4129193 200903	1340	53.7	93312.50	42.68	0	1	0
4129283 200903	1340	53.8	93312.50	42.68	0	1	0
4129383 200903	1340	53.9	95137.50	42.68	0	1	0
4129493 200903	1340	54.0	94262.50	42.74	0	1	0
4129583 200903	1340	54.1	94550.00	42.73	0	1	0
4129693 200903	1340	54.2	93487.50	42.72	0	1	0
4129783 200903	1340	54.3	92675.00	42.75	0	1	0
4129883 200903	1340	54.4	95012.50	42.75	0	1	0
4129993 200903	1340	54.5	92112.50	42.72	0	1	0
4130083 200903	1340	54.6	93175.00	42.70	0	1	0
4130193 200903	1340	54.7	94350.00	42.74	0	1	0
4130293 200903	1340	54.8	94350.00	42.78	0	1	0
4130393 200903	1340	54.9	95700.00	42.83	0	1	0
4130493 200903	1340	55.0	93987.50	42.86	0	1	0
4130593 200903	1340	55.1	94337.50	42.84	0	1	0
4130693 200903	1340	55.2	90987.50	42.83	0	1	0
4130793 200903	1340	55.3	93725.00	42.72	0	1	0
4130893 200903	1340	55.4	93325.00	42.77	0	1	0
4130992 200903	1340	55.5	92787.50	42.69	0	1	0
4131092 200903	1340	55.6	96187.50	42.72	0	1	0
4131202 200903	1340	55.7	92600.00	42.86	0	1	0
4131302 200903	1340	55.8	96012.50	42.78	0	1	0
4131402 200903	1340	55.9	95925.00	42.85	0	1	0
4131502 200903	1340	56.0	93500.00	42.86	0	1	0
4131602 200903	1340	56.1	95300.00	42.84	0	1	0
4131702 200903	1340	56.2	95300.00	42.89	0	1	0
4131802 200903	1340	56.3	93525.00	43.08	0	1	0
4131902 200903	1340	56.4	95475.00	43.07	0	1	0
4132002 200903	1340	56.5	93925.00	43.17	0	1	0
4132102 200903	1340	56.6	90900.00	43.22	0	1	0
4132212 200903	1340	56.7	94725.00	42.98	0	1	0
4132312 200903	1340	56.8	96062.50	43.08	0	1	0
4132412 200903	1340	56.9	94025.00	43.08	0	1	0
4132512 200903	1340	57.0	94350.00	42.99	0	1	0
4132612 200903	1340	57.1	95012.50	43.03	0	1	0
4132711 200903	1340	57.2	94487.50	43.02	0	1	0
4132811 200903	1340	57.3	93137.50	42.98	0	1	0
4132911 200903	1340	57.4	94087.50	42.96	0	1	0
4133011 200903	1340	57.5	93925.00	42.90	0	1	0
4133111 200903	1340	57.6	95362.50	42.90	0	1	0
4133221 200903	1340	57.7	95362.50	43.10	0	1	0
4133311 200903	1340	57.8	95362.50	43.13	0	1	0
4133411 200903	1340	57.9	95237.50	43.10	0	1	0
4133511 200903	1340	58.0	92450.00	43.15	0	1	0
4133611 200903	1340	58.1	95825.00	43.07	0	1	0
4133721 200903	1340	58.2	93462.50	43.11	0	1	0
4133811 200903	1340	58.3	93987.50	43.06	0	1	0
4133911 200903	1340	58.4	95137.50	43.10	0	1	0
4134011 200903	1340	58.5	94775.00	43.15	0	1	0
4134111 200903	1340	58.6	94187.50	43.18	0	1	0
4134221 200903	1340	58.7	92925.00	43.13	0	1	0
4134321 200903	1340	58.8	95175.00	43.02	0	1	0
4134421 200903	1340	58.9	93150.00	43.01	0	1	0
4134521 200903	1340	59.0	93300.00	42.92	0	1	0
4134620 200903	1340	59.1	94600.00	42.96	0	1	0
4134720 200903	1340	59.2	91687.50	42.90	0	1	0
4134820 200903	1340	59.3	94700.00	42.82	0	1	0
4134920 200903	1340	59.4	92800.00	42.85	0	1	0
4135020 200903	1340	59.5	93587.50	42.75	0	1	0
4135120 200903	1340	59.6	96550.00	42.70	0	1	0
4135230 200903	1340	59.7	95012.50	42.80	0	1	0
4135330 200903	1340	59.8	92775.00	42.90	0	1	0
4135430 200903	1340	59.9	94200.00	42.79	0	1	0
4135531 200903	1341	0.0	94175.00	42.83	0	1	0
4135631 200903	1341	0.1	92325.00	42.87	0	1	0
4135731 200903	1341	0.2	94750.00	42.77	0	1	0
4135831 200903	1341	0.3	95337.50	42.91	0	1	0
4135931 200903	1341	0.4	95537.50	42.94	0	1	0
4136031 200903	1341	0.5	93850.00	43.06	0	1	0
4136130 200903	1341	0.6	94662.50	43.07	0	1	0
4136240 200903	1341	0.7	95000.00	42.99	0	1	0
4136340 200903	1341	0.8	95837.50	42.99	0	1	0
4136430 200903	1341	0.9	93325.00	43.13	0	1	0
4136540 200903	1341	1.0	94775.00	43.09	0	1	0
4136640 200903	1341	1.1	94662.50	43.11	0	1	0
4136740 200903	1341	1.2	95287.50	43.22	0	1	0
4136840 200903	1341	1.3	96975.00	43.24	0	1	0
4136930 200903	1341	1.4	93737.50	43.32	0	1	0
4137040 200903	1341	1.5	93862.50	43.24	0	1	0
4137140 200903	1341	1.6	91550.00	43.24	0	1	0
4137240 200903	1341	1.7	94412.50	43.10	0	1	0
4137340 200903	1341	1.8	94025.00	43.07	0	1	0
4137440 200903	1341	1.9	93875.00	42.99	0	1	0
4137540 200903	1341	2.0	93750.00	43.01	0	1	0
4137640 200903	1341	2.1	94762.50	42.97	0	1	0
4137740 200903	1341	2.2	92487.50	42.97	0	1	0
4137840 200903	1341	2.3	95262.50	42.84	0	1	0
4137940 200903	1341	2.4	95637.50	42.77	0	1	0
4138039 200903	1341	2.5	96237.50	42.85	0	1	0
4138139 200903	1341	2.6	94912.50	42.96	0	1	0
4138250 200903	1341	2.7	94575.00	43.11	0	1	0
4138349 200903	1341	2.8	94537.50	43.12	0	1	0
4138449 200903	1341	2.9	92887.50	43.14	0	1	0
4138549 200903	1341	3.0	95650.00	43.10	0	1	0
4138649 200903	1341	3.1	93437.50	43.18	0	1	0
4138749 200903	1341	3.2	92875.00	43.12	0	1	0
4138849 200903	1341	3.3	90662.50	43.14	0	1	0
4138949 200903	1341	3.4	96337.50	42.93	0	1	0
4139049 200903	1341	3.5	93875.00	42.97	0	1	0
4139149 200903	1341	3.6	95212.50	42.86	0	1	0
4139259 200903	1341	3.7	93662.50	42.87	0	1	0
4139359 200903	1341	3.8	94812.50	42.83	0	1	0
4139459 200903	1341	3.9	93225.00	42.84	0	1	0
4139559 200903	1341	4.0	91775.00	42.86	0	1	0
4139659 200903	1341	4.1	93887.50	42.68	0	1	0
4139759 200903	1341	4.2	93050.00	42.70	0	1	0
4139859 200903	1341	4.3	94062.50	42.71	0	1	0
4139959 200903	1341	4.4	93725.00	42.87	0	1	0
4140058 200903	1341	4.5	92412.50	42.75	0	1	0
4140158 200903	1341	4.6	92725.00	42.68	0	1	0
4140268 200903	1341	4.7	93687.50	42.57	0	1	0
4140358 200903	1341	4.8	94312.50	42.57	0	1	0
4140458 200903	1341	4.9	94587.50	42.55	0	1	0
4140568 200903	1341	5.0	93050.00	42.61	0	1	0
4140658 200903	1341	5.1	95012.50	42.67	0	1	0
4140768 200903	1341	5.2	95025.00	42.72	0	1	0
4140858 200903	1341	5.3	95137.50	42.81	0	1	0
4140958 200903	1341	5.4	93425.00	42.86	0	1	0
4141058 200903	1341	5.5	92912.50	42.84	0	1	0
4141158 200903	1341	5.6	93887.50	42.86	0	1	0
4141268 200903	1341	5.7	89800.00	42.92	0	1	0
4141368 200903	1341	5.8	95162.50	42.74	0	1	0
4141468 200903	1341	5.9	94175.00	42.78	0	1	0
4141568 200903	1341	6.0	96337.50	42.76	0	1	0
4141668 200903	1341	6.1	93162.50	42.91	0	1	0
4141768 200903	1341	6.2	94987.50	42.83	0	1	0
4141868 200903	1341	6.3	95475.00	42.82	0	1	0
4141968 200903	1341	6.4	94262.50	42.84	0	1	0
4142068 200903	1341	6.5	93575.00	42.88	0	1	0
4142167 200903	1341	6.6	92975.00	42.91	0	1	0
4142278 200903	1341	6.7	94725.00	42.87	0	1	0
4142377 200903	1341	6.8	94237.50	43.09	0	1	0
4142477 200903	1341	6.9	93150.00	43.05	0	1	0
4142577 200903	1341	7.0	95200.00	43.00	0	1	0
4142677 200903	1341	7.1	91962.50	42.95	0	1	0
4142777 200903	1341	7.2	92700.00	42.89	0	1	0
4142877 200903	1341	7.3	93650.00	42.79	0	1	0
4142977 200903	1341	7.4	94337.50	42.71	0	1	0
4143077 200903	1341	7.5	92475.00	42.71	0	1	0
4143177 200903	1341	7.6	94537.50	42.66	0	1	0
4143287 200903	1341	7.7	94012.50	42.73	0	1	0
4143387 200903	1341	7.8	95550.00	42.70	0	1	0
4143487 200903	1341	7.9	95000.00	42.76	0	1	0
4143587 200903	1341	8.0	93725.00	42.84	0	1	0
4143687 200903	1341	8.1	93462.50	42.78	0	1	0
4143787 200903	1341	8.2	95575.00	42.85	0	1	0
4143887 200903	1341	8.3	93700.00	42.97	0	1	0
4143987 200903	1341	8.4	95712.50	42.98	0	1	0
4144087 200903	1341	8.5	92725.00	43.04	0	1	0
4144186 200903	1341	8.6	92087.50	43.05	0	1	0
4144297 200903	1341	8.7	94462.50	42.94	0	1	0
4144387 200903	1341	8.8	94300.00	42.96	0	1	0
4144486 200903	1341	8.9	96262.50	42.90	0	1	0
4144586 200903	1341	9.0	93612.50	42.96	0	1	0
4144686 200903	1341	9.1	93375.00	42.96	0	1	0
4144796 200903	1341	9.2	93137.50	42.95	0	1	0
4144886 200903	1341	9.3	93825.00	42.84	0	1	0
4144986 200903	1341	9.4	92575.00	42.85	0	1	0
4145086 200903	1341	9.5	96025.00	42.71	0	1	0
4145186 200903	1341	9.6	92312.50	42.85	0	1	0
4145296 200903	1341	9.7	95537.50	42.86	0	1	0
4145396 200903	1341	9.8	92200.00	42.91	0	1	0
4145496 200903	1341	9.9	93300.00	42.82	0	1	0
4145595 200903	1341	10.0	95600.00	42.69	0	1	0
4145695 200903	1341	10.1	94725.00	42.77	0	1	0
4145795 200903	1341	10.2	94162.50	42.84	0	1	0
4145895 200903	1341	10.3	93125.00	42.88	0	1	0
4145995 200903	1341	10.4	92850.00	42.85	0	1	0
4146095 200903	1341	10.5	93287.50	42.86	0	1	0
4146195 200903	1341	10.6	94025.00	42.74	0	1	0
4146305 200903	1341	10.7	94137.50	42.82	0	1	0
4146404 200903	1341	10.8	94762.50	42.75	0	1	0
4146504 200903	1341	10.9	96787.50	42.87	0	1	0
4146604 200903	1341	11.0	92412.50	43.03	0	1	0
4146704 200903	1341	11.1	93500.00	42.88	0	1	0
4146804 200903	1341	11.2	94975.00	42.83	0	1	0
4146904 200903	1341	11.3	94050.00	42.86	0	1	0
4147004 200903	1341	11.4	95125.00	42.91	0	1	0
4147104 200903	1341	11.5	95875.00	43.01	0	1	0
4147204 200903	1341	11.6	93037.50	43.12	0	1	0
4147314 200903	1341	11.7	97025.00	43.08	0	1	0
4147414 200903	1341	11.8	92737.50	43.21	0	1	0
4147514 200903	1341	11.9	94225.00	43.12	0	1	0
4147614 200903	1341	12.0	94025.00	43.00	0	1	0
4147714 200903	1341	12.1	97500.00	43.08	0	1	0
4147814 200903	1341	12.2	93350.00	43.26	0	1	0
4147914 200903	1341	12.3	93837.50	43.18	0	1	0
4148014 200903	1341	12.4	94337.50	43.17	0	1	0
4148114 200903	1341	12.5	94650.00	43.14	0	1	0
4148214 200903	1341	12.6	95337.50	43.08	0	1	0
4148323 200903	1341	12.7	95962.50	43.19	0	1	0
4148413 200903	1341	12.8	95262.50	43.14	0	1	0
4148513 200903	1341	12.9	93987.50	43.25	0	1	0
4148613 200903	1341	13.0	93812.50	43.24	0	1	0
4148713 200903	1341	13.1	95225.00	43.23	0	1	0
4148823 200903	1341	13.2	93287.50	43.13	0	1	0
4148913 200903	1341	13.3	95100.00	43.13	0	1	0
4149013 200903	1341	13.4	95612.50	43.18	0	1	0
4149113 200903	1341	13.5	94062.50	43.24	0	1	0
4149213 200903	1341	13.6	93700.00	43.21	0	1	0
4149323 200903	1341	13.7	95125.00	43.14	0	1	0
4149423 200903	1341	13.8	93925.00	43.10	0	1	0
4149523 200903	1341	13.9	94237.50	43.04	0	1	0
4149623 200903	1341	14.0	94850.00	43.05	0	1	0
4149723 200903	1341	14.1	93212.50	43.10	0	1	0
4149823 200903	1341	14.2	94812.50	43.01	0	1	0
4149923 200903	1341	14.3	91887.50	43.08	0	1	0
4150023 200903	1341	14.4	94925.00	42.93	0	1	0
4150123 200903	1341	14.5	93037.50	42.90	0	1	0
4150222 200903	1341	14.6	97062.50	42.86	0	1	0
4150332 200903	1341	14.7	94912.50	43.01	0	1	0
4150432 200903	1341	14.8	93150.00	43.00	0	1	0
4150532 200903	1341	14.9	93950.00	42.96	0	1	0
4150632 200903	1341	15.0	92312.50	42.95	0	1	0
4150732 200903	1341	15.1	92812.50	42.84	0	1	0
4150832 200903	1341	15.2	96225.00	42.82	0	1	0
4150932 200903	1341	15.3	96762.50	42.88	0	1	0
4151032 200903	1341	15.4	93687.50	43.10	0	1	0
4151132 200903	1341	15.5	92712.50	43.05	0	1	0
4151232 200903	1341	15.6	96650.00	43.03	0	1	0
4151342 200903	1341	15.7	93337.50	43.01	0	1	0
4151442 200903	1341	15.8	93275.00	42.94	0	1	0
4151542 200903	1341	15.9	92300.00	42.95	0	1	0
4151642 200903	1341	16.0	94012.50	42.87	0	1	0
4151742 200903	1341	16.1	93425.00	42.95	0	1	0
4151842 200903	1341	16.2	93575.00	42.98	0	1	0
4151942 200903	1341	16.3	94050.00	42.86	0	1	0
4152041 200903	1341	16.4	92412.50	42.74	0	1	0
4152141 200903	1341	16.5	95337.50	42.68	0	1	0
4152242 200903	1341	16.6	94075.00	42.80	0	1	0
4152352 200903	1341	16.7	95312.50	42.68	0	1	0
4152441 200903	1341	16.8	92750.00	42.77	0	1	0
4152541 200903	1341	16.9	96362.50	42.75	0	1	0
4152641 200903	1341	17.0	93975.00	42.93	0	1	0
4152741 200903	1341	17.1	93512.50	42.93	0	1	0
4152851 200903	1341	17.2	97150.00	42.93	0	1	0
4152941 200903	1341	17.3	94162.50	43.09	0	1	0
4153041 200903	1341	17.4	93025.00	43.10	0	1	0
4153141 200903	1341	17.5	94950.00	43.12	0	1	0
4153241 200903	1341	17.6	94800.00	43.11	0	1	0
4153351 200903	1341	17.7	93537.50	43.14	0	1	0
4153451 200903	1341	17.8	92737.50	43.06	0	1	0
4153551 200903	1341	17.9	94750.00	43.06	0	1	0
4153651 200903	1341	18.0	94087.50	42.99	0	1	0
4153751 200903	1341	18.1	93500.00	42.99	0	1	0
4153851 200903	1341	18.2	96437.50	42.99	0	1	0
4153951 200903	1341	18.3	92475.00	42.96	0	1	0
4154050 200903	1341	18.4	95350.00	42.88	0	1	0
4154150 200903	1341	18.5	94537.50	42.99	0	1	0
4154250 200903	1341	18.6	95025.00	42.97	0	1	0
4154360 200903	1341	18.7	95112.50	42.98	0	1	0
4154460 200903	1341	18.8	94700.00	43.05	0	1	0
4154560 200903	1341	18.9	94737.50	43.14	0	1	0
4154660 200903	1341	19.0	95475.00	43.14	0	1	0
4154760 200903	1341	19.1	92962.50	43.20	0	1	0
4154860 200903	1341	19.2	92762.50	43.18	0	1	0
4154960 200903	1341	19.3	93100.00	43.01	0	1	0
4155060 200903	1341	19.4	91462.50	43.04	0	1	0
4155160 200903	1341	19.5	94625.00	42.86	0	1	0
4155260 200903	1341	19.6	92475.00	42.87	0	1	0
4155370 200903	1341	19.7	95612.50	42.75	0	1	0
4155470 200903	1341	19.8	93625.00	42.78	0	1	0
4155570 200903	1341	19.9	94125.00	42.73	0	1	0
4155670 200903	1341	20.0	94812.50	42.70	0	1	0
4155770 200903	1341	20.1	93262.50	42.67	0	1	0
4155869 200903	1341	20.2	93500.00	42.68	0	1	0
4155970 200903	1341	20.3	94212.50	42.72	0	1	0
4156069 200903	1341	20.4	94837.50	42.77	0	1	0
4156169 200903	1341	20.5	94000.00	42.92	0	1	0
4156269 200903	1341	20.6	92550.00	42.89	0	1	0
4156369 200903	1341	20.7	91700.00	42.89	0	1	0
4156469 200903	1341	20.8	93237.50	42.72	0	1	0
4156569 200903	1341	20.9	94350.00	42.70	0	1	0
4156669 200903	1341	21.0	93212.50	42.71	0	1	0
4156769 200903	1341	21.1	93475.00	42.64	0	1	0
4156869 200903	1341	21.2	91900.00	42.65	0	1	0
4156969 200903	1341	21.3	93150.00	42.58	0	1	0
4157069 200903	1341	21.4	93737.50	42.53	0	1	0
4157169 200903	1341	21.5	94175.00	42.48	0	1	0
4157269 200903	1341	21.6	95725.00	42.49	0	1	0
4157379 200903	1341	21.7	93962.50	42.63	0	1	0
4157479 200903	1341	21.8	93712.50	42.73	0	1	0
4157579 200903	1341	21.9	95600.00	42.75	0	1	0
4157678 200903	1341	22.0	94100.00	42.81	0	1	0
4157779 200903	1341	22.1	94287.50	42.85	0	1	0
4157879 200903	1341	22.2	93500.00	42.89	0	1	0
4157979 200903	1341	22.3	94700.00	42.96	0	1	0
4158079 200903	1341	22.4	92425.00	43.03	0	1	0
4158178 200903	1341	22.5	93600.00	42.97	0	1	0
4158278 200903	1341	22.6	94312.50	42.94	0	1	0
4158379 200903	1341	22.7	96562.50	42.88	0	1	0
4158488 200903	1341	22.8	95925.00	43.00	0	1	0
4158588 200903	1341	22.9	94600.00	43.10	0	1	0
4158688 200903	1341	23.0	92637.50	43.05	0	1	0
4158788 200903	1341	23.1	94500.00	42.98	0	1	0
4158888 200903	1341	23.2	93975.00	42.99	0	1	0
4158988 200903	1341	23.3	94600.00	43.02	0	1	0
4159088 200903	1341	23.4	94675.00	43.01	0	1	0
4159188 200903	1341	23.5	92925.00	43.11	0	1	0
4159288 200903	1341	23.6	95150.00	43.08	0	1	0
4159388 200903	1341	23.7	92650.00	43.12	0	1	0
4159498 200903	1341	23.8	93787.50	42.94	0	1	0
4159598 200903	1341	23.9	94412.50	42.85	0	1	0
4159698 200903	1341	24.0	94400.00	42.84	0	1	0
4159798 200903	1341	24.1	94837.50	42.92	0	1	0
4159898 200903	1341	24.2	93587.50	42.93	0	1	0
4159998 200903	1341	24.3	94762.50	42.92	0	1	0
4200098 200903	1341	24.4	93162.50	42.92	0	1	0
4200197 200903	1341	24.5	93712.50	42.86	0	1	0
4200297 200903	1341	24.6	95637.50	42.89	0	1	0
4200397 200903	1341	24.7	95700.00	42.91	0	1	0
4200497 200903	1341	24.8	94437.50	43.05	0	1	0
4200597 200903	1341	24.9	92212.50	43.08	0	1	0
4200697 200903	1341	25.0	93975.00	42.98	0	1	0
4200797 200903	1341	25.1	95112.50	42.96	0	1	0
4200897 200903	1341	25.2	95812.50	42.97	0	1	0
4200997 200903	1341	25.3	93712.50	43.07	0	1	0
4201097 200903	1341	25.4	96125.00	43.03	0	1	0
4201197 200903	1341	25.5	91650.00	43.16	0	1	0
4201297 200903	1341	25.6	93375.00	43.07	0	1	0
4201397 200903	1341	25.7	95062.50	42.97	0	1	0
4201507 200903	1341	25.8	98537.50	42.94	0	1	0
4201607 200903	1341	25.9	94412.50	43.12	0	1	0
4201707 200903	1341	26.0	92375.00	43.22	0	1	0
4201807 200903	1341	26.1	92350.00	43.15	0	1	0
4201906 200903	1341	26.2	95250.00	43.02	0	1	0
4202006 200903	1341	26.3	96700.00	43.00	0	1	0
4202106 200903	1341	26.4	95587.50	43.13	0	1	0
4202206 200903	1341	26.5	93687.50	43.11	0	1	0
4202306 200903	1341	26.6	94075.00	43.20	0	1	0
4202406 200903	1341	26.7	96300.00	43.23	0	1	0
4202516 200903	1341	26.8	94637.50	43.29	0	1	0
4202616 200903	1341	26.9	91812.50	43.11	0	1	0
4202716 200903	1341	27.0	94962.50	42.99	0	1	0
4202816 200903	1341	27.1	94562.50	43.11	0	1	0
4202916 200903	1341	27.2	97037.50	43.21	0	1	0
4203016 200903	1341	27.3	94887.50	43.29	0	1	0
4203116 200903	1341	27.4	94025.00	43.21	0	1	0
4203216 200903	1341	27.5	92962.50	43.14	0	1	0
4203316 200903	1341	27.6	93800.00	43.11	0	1	0
4203416 200903	1341	27.7	96375.00	43.09	0	1	0
4203516 200903	1341	27.8	93100.00	43.10	0	1	0
4203616 200903	1341	27.9	96275.00	43.03	0	1	0
4203726 200903	1341	28.0	94537.50	43.23	0	1	0
4203816 200903	1341	28.1	94487.50	43.21	0	1	0
4203925 200903	1341	28.2	93462.50	43.21	0	1	0
4204015 200903	1341	28.3	94950.00	43.05	0	1	0
4204116 200903	1341	28.4	93087.50	43.05	0	1	0
4204226 200903	1341	28.5	94287.50	43.01	0	1	0
4204315 200903	1341	28.6	93662.50	43.07	0	1	0
4204425 200903	1341	28.7	95512.50	43.06	0	1	0
4204525 200903	1341	28.8	94125.00	43.02	0	1	0
4204625 200903	1341	28.9	94137.50	43.07	0	1	0
4204725 200903	1341	29.0	92650.00	42.97	0	1	0
4204825 200903	1341	29.1	93725.00	42.89	0	1	0
4204925 200903	1341	29.2	95762.50	42.85	0	1	0
4205025 200903	1341	29.3	96500.00	42.96	0	1	0
4205125 200903	1341	29.4	96275.00	43.03	0	1	0
4205225 200903	1341	29.5	96875.00	43.17	0	1	0
4205325 200903	1341	29.6	96275.00	43.29	0	1	0
4205425 200903	1341	29.7	96562.50	43.40	0	1	0
4205535 200903	1341	29.8	96062.50	43.45	0	1	0
4205635 200903	1341	29.9	94775.00	43.54	0	1	0
4205735 200903	1341	30.0	93462.50	43.57	0	1	0
4205835 200903	1341	30.1	93162.50	43.60	0	1	0
4205935 200903	1341	30.2	94450.00	43.58	0	1	0
4206035 200903	1341	30.3	96087.50	43.52	0	1	0
4206134 200903	1341	30.4	95812.50	43.50	0	1	0
4206234 200903	1341	30.5	91875.00	43.48	0	1	0
4206334 200903	1341	30.6	94075.00	43.25	0	1	0
4206434 200903	1341	30.7	93900.00	43.15	0	1	0
4206544 200903	1341	30.8	94462.50	43.03	0	1	0
4206644 200903	1341	30.9	94075.00	42.96	0	1	0
4206744 200903	1341	31.0	94925.00	42.93	0	1	0
4206844 200903	1341	31.1	95012.50	43.00	0	1	0
4206944 200903	1341	31.2	91237.50	43.08	0	1	0
4207044 200903	1341	31.3	95362.50	42.94	0	1	0
4207144 200903	1341	31.4	94075.00	42.90	0	1	0
4207244 200903	1341	31.5	93950.00	42.83	0	1	0
4207344 200903	1341	31.6	92450.00	42.92	0	1	0
4207444 200903	1341	31.7	93162.50	42.85	0	1	0
4207544 200903	1341	31.8	95450.00	42.81	0	1	0
4207644 200903	1341	31.9	95000.00	42.86	0	1	0
4207744 200903	1341	32.0	94487.50	42.90	0	1	0
4207844 200903	1341	32.1	94912.50	42.88	0	1	0
4207954 200903	1341	32.2	93050.00	42.87	0	1	0
4208043 200903	1341	32.3	94712.50	42.96	0	1	0
4208144 200903	1341	32.4	92975.00	42.93	0	1	0
4208243 200903	1341	32.5	95512.50	42.88	0	1	0
4208343 200903	1341	32.6	95112.50	42.95	0	1	0
4208453 200903	1341	32.7	93075.00	43.07	0	1	0
4208553 200903	1341	32.8	93100.00	43.06	0	1	0
4208653 200903	1341	32.9	96975.00	42.96	0	1	0
4208753 200903	1341	33.0	95575.00	43.05	0	1	0
4208853 200903	1341	33.1	94275.00	43.10	0	1	0
4208953 200903	1341	33.2	95837.50	43.07	0	1	0
4209053 200903	1341	33.3	93962.50	43.19	0	1	0
4209153 200903	1341	33.4	92962.50	43.16	0	1	0
4209253 200903	1341	33.5	94362.50	43.16	0	1	0
4209353 200903	1341	33.6	94787.50	43.11	0	1	0
4209453 200903	1341	33.7	96450.00	43.09	0	1	0
4209563 200903	1341	33.8	96637.50	43.24	0	1	0
4209663 200903	1341	33.9	95325.00	43.40	0	1	0
4209763 200903	1341	34.0	91962.50	43.33	0	1	0
4209863 200903	1341	34.1	94912.50	43.17	0	1	0
4209963 200903	1341	34.2	93875.00	43.19	0	1	0
4210063 200903	1341	34.3	94225.00	43.11	0	1	0
4210163 200903	1341	34.4	95212.50	43.12	0	1	0
4210263 200903	1341	34.5	93687.50	43.22	0	1	0
4210363 200903	1341	34.6	95325.00	43.19	0	1	0
4210463 200903	1341	34.7	94100.00	43.21	0	1	0
4210572 200903	1341	34.8	94762.50	43.11	0	1	0
4210672 200903	1341	34.9	95812.50	43.02	0	1	0
4210772 200903	1341	35.0	94550.00	43.04	0	1	0
4210872 200903	1341	35.1	95362.50	43.16	0	1	0
4210972 200903	1341	35.2	93837.50	43.18	0	1	0
4211072 200903	1341	35.3	95575.00	43.18	0	1	0
4211172 200903	1341	35.4	93237.50	43.24	0	1	0
4211272 200903	1341	35.5	93112.50	43.15	0	1	0
4211372 200903	1341	35.6	93450.00	43.13	0	1	0
4211472 200903	1341	35.7	94637.50	43.04	0	1	0
4211572 200903	1341	35.8	93175.00	43.07	0	1	0
4211672 200903	1341	35.9	94287.50	42.99	0	1	0
4211772 200903	1341	36.0	94762.50	42.93	0	1	0
4211872 200903	1341	36.1	95512.50	42.93	0	1	0
4211982 200903	1341	36.2	95987.50	42.94	0	1	0
4212072 200903	1341	36.3	94525.00	43.04	0	1	0
4212172 200903	1341	36.4	95037.50	42.99	0	1	0
4212272 200903	1341	36.5	94175.00	43.07	0	1	0
4212372 200903	1341	36.6	94825.00	43.12	0	1	0
4212501 200903	1341	36.7	94450.00	43.18	0	1	0
4212581 200903	1341	36.8	95187.50	43.17	0	1	0
4212681 200903	1341	36.9	95612.50	43.26	0	1	0
4212781 200903	1341	37.0	93200.00	43.32	0	1	0
4212881 200903	1341	37.1	94512.50	43.25	0	1	0
4212981 200903	1341	37.2	94462.50	43.21	0	1	0
4213081 200903	1341	37.3	92800.00	43.14	0	1	0
4213181 200903	1341	37.4	96325.00	43.06	0	1	0
4213281 200903	1341	37.5	92375.00	43.12	0	1	0
4213381 200903	1341	37.6	94700.00	43.04	0	1	0
4213481 200903	1341	37.7	95150.00	43.03	0	1	0
4213591 200903	1341	37.8	94762.50	43.06	0	1	0
4213691 200903	1341	37.9	93850.00	43.05	0	1	0
4213791 200903	1341	38.0	92412.50	42.97	0	1	0
4213891 200903	1341	38.1	94025.00	42.93	0	1	0
4213991 200903	1341	38.2	93525.00	42.91	0	1	0
4214091 200903	1341	38.3	93437.50	42.87	0	1	0
4214190 200903	1341	38.4	96825.00	42.90	0	1	0
4214290 200903	1341	38.5	94212.50	42.92	0	1	0
4214390 200903	1341	38.6	93625.00	43.00	0	1	0
4214490 200903	1341	38.7	93512.50	42.95	0	1	0
4214600 200903	1341	38.8	94412.50	42.88	0	1	0
4214700 200903	1341	38.9	93625.00	42.86	0	1	0
4214800 200903	1341	39.0	94800.00	42.85	0	1	0
4214900 200903	1341	39.1	92975.00	42.96	0	1	0
4215000 200903	1341	39.2	91987.50	42.91	0	1	0
4215100 200903	1341	39.3	92912.50	42.84	0	1	0
4215200 200903	1341	39.4	94225.00	42.82	0	1	0
4215300 200903	1341	39.5	94137.50	42.70	0	1	0
4215400 200903	1341	39.6	95400.00	42.70	0	1	0
4215500 200903	1341	39.7	93525.00	42.78	0	1	0
4215600 200903	1341	39.8	91287.50	42.78	0	1	0
4215700 200903	1341	39.9	93912.50	42.64	0	1	0
4215800 200903	1341	40.0	94912.50	42.65	0	1	0
4215900 200903	1341	40.1	92950.00	42.66	0	1	0
4216010 200903	1341	40.2	93287.50	42.66	0	1	0
4216100 200903	1341	40.3	93450.00	42.71	0	1	0
4216200 200903	1341	40.4	92962.50	42.74	0	1	0
4216299 200903	1341	40.5	94125.00	42.68	0	1	0
4216399 200903	1341	40.6	93800.00	42.68	0	1	0
4216509 200903	1341	40.7	93550.00	42.61	0	1	0
4216609 200903	1341	40.8	94250.00	42.61	0	1	0
4216709 200903	1341	40.9	95737.50	42.74	0	1	0
4216809 200903	1341	41.0	95137.50	42.83	0	1	0
4216909 200903	1341	41.1	93200.00	42.84	0	1	0
4217009 200903	1341	41.2	94100.00	42.85	0	1	0
4217109 200903	1341	41.3	92975.00	42.88	0	1	0
4217209 200903	1341	41.4	93037.50	42.86	0	1	0
4217309 200903	1341	41.5	92450.00	42.87	0	1	0
4217409 200903	1341	41.6	94237.50	42.79	0	1	0
4217509 200903	1341	41.7	91112.50	42.81	0	1	0
4217619 200903	1341	41.8	93475.00	42.70	0	1	0
4217719 200903	1341	41.9	92550.00	42.67	0	1	0
4217819 200903	1341	42.0	95387.50	42.52	0	1	0
4217919 200903	1341	42.1	96825.00	42.53	0	1	0
4218018 200903	1341	42.2	92750.00	42.70	0	1	0
4218118 200903	1341	42.3	93250.00	42.64	0	1	0
4218218 200903	1341	42.4	94537.50	42.65	0	1	0
4218318 200903	1341	42.5	94450.00	42.72	0	1	0
4218418 200903	1341	42.6	93712.50	42.81	0	1	0
4218518 200903	1341	42.7	95375.00	42.78	0	1	0
4218628 200903	1341	42.8	92200.00	42.97	0	1	0
4218728 200903	1341	42.9	94787.50	42.92	0	1	0
4218828 200903	1341	43.0	95275.00	43.02	0	1	0
4218928 200903	1341	43.1	92912.50	43.01	0	1	0
4219028 200903	1341	43.2	95112.50	42.84	0	1	0
4219128 200903	1341	43.3	93650.00	42.94	0	1	0
4219228 200903	1341	43.4	92025.00	42.96	0	1	0
4219328 200903	1341	43.5	94987.50	42.85	0	1	0
4219428 200903	1341	43.6	93912.50	42.87	0	1	0
4219528 200903	1341	43.7	92437.50	42.88	0	1	0
4219628 200903	1341	43.8	94075.00	42.75	0	1	0
4219728 200903	1341	43.9	93650.00	42.83	0	1	0
4219828 200903	1341	44.0	94875.00	42.78	0	1	0
4219927 200903	1341	44.1	94825.00	42.76	0	1	0
4220027 200903	1341	44.2	91750.00	42.85	0	1	0
4220127 200903	1341	44.3	94700.00	42.70	0	1	0
4220227 200903	1341	44.4	93125.00	42.75	0	1	0
4220327 200903	1341	44.5	93825.00	42.80	0	1	0
4220427 200903	1341	44.6	93787.50	42.74	0	1	0
4220527 200903	1341	44.7	93412.50	42.74	0	1	0
4220637 200903	1341	44.8	93350.00	42.78	0	1	0
4220737 200903	1341	44.9	93900.00	42.75	0	1	0
4220837 200903	1341	45.0	95687.50	42.76	0	1	0
4220937 200903	1341	45.1	91800.00	42.80	0	1	0
4221037 200903	1341	45.2	95475.00	42.66	0	1	0
4221137 200903	1341	45.3	93650.00	42.83	0	1	0
4221237 200903	1341	45.4	95437.50	42.78	0	1	0
4221337 200903	1341	45.5	93750.00	42.88	0	1	0
4221437 200903	1341	45.6	91962.50	42.88	0	1	0
4221537 200903	1341	45.7	93500.00	42.80	0	1	0
4221647 200903	1341	45.8	93950.00	42.80	0	1	0
4221747 200903	1341	45.9	93950.00	42.83	0	1	0
4221847 200903	1341	46.0	93425.00	42.83	0	1	0
4221947 200903	1341	46.1	95462.50	42.73	0	1	0
4222046 200903	1341	46.2	93287.50	42.90	0	1	0
4222147 200903	1341	46.3	93050.00	42.80	0	1	0
4222246 200903	1341	46.4	95562.50	42.77	0	1	0
4222346 200903	1341	46.5	95725.00	42.78	0	1	0
4222446 200903	1341	46.6	95687.50	42.86	0	1	0
4222546 200903	1341	46.7	93400.00	43.03	0	1	0
4222656 200903	1341	46.8	93450.00	43.03	0	1	0
4222756 200903	1341	46.9	94087.50	43.01	0	1	0
4222856 200903	1341	47.0	97000.00	43.01	0	1	0
4222956 200903	1341	47.1	98187.50	43.17	0	1	0
4223056 200903	1341	47.2	92725.00	43.29	0	1	0
4223156 200903	1341	47.3	95537.50	43.27	0	1	0
4223256 200903	1341	47.4	96187.50	43.38	0	1	0
4223356 200903	1341	47.5	93512.50	43.41	0	1	0
4223456 200903	1341	47.6	93887.50	43.31	0	1	0
4223556 200903	1341	47.7	93562.50	43.23	0	1	0
4223656 200903	1341	47.8	95262.50	43.24	0	1	0
4223756 200903	1341	47.9	95262.50	43.32	0	1	0
4223856 200903	1341	48.0	93075.00	43.37	0	1	0
4223956 200903	1341	48.1	94225.00	43.19	0	1	0
4224065 200903	1341	48.2	93962.50	43.02	0	1	0
4224155 200903	1341	48.3	93487.50	43.07	0	1	0
4224255 200903	1341	48.4	94450.00	42.98	0	1	0
4224355 200903	1341	48.5	94062.50	42.90	0	1	0
4224455 200903	1341	48.6	93975.00	42.93	0	1	0
4224565 200903	1341	48.7	96375.00	42.93	0	1	0
4224665 200903	1341	48.8	94250.00	43.06	0	1	0
4224765 200903	1341	48.9	94250.00	43.01	0	1	0
4224865 200903	1341	49.0	91900.00	42.97	0	1	0
4224965 200903	1341	49.1	95637.50	42.91	0	1	0
4225065 200903	1341	49.2	93425.00	42.98	0	1	0
4225165 200903	1341	49.3	94250.00	42.95	0	1	0
4225265 200903	1341	49.4	95187.50	42.99	0	1	0
4225365 200903	1341	49.5	93125.00	43.02	0	1	0
4225465 200903	1341	49.6	94250.00	42.98	0	1	0
4225565 200903	1341	49.7	95075.00	42.99	0	1	0
4225675 200903	1341	49.8	94212.50	42.93	0	1	0
4225774 200903	1341	49.9	94725.00	42.93	0	1	0
4225874 200903	1341	50.0	95000.00	42.95	0	1	0
4225974 200903	1341	50.1	93925.00	43.09	0	1	0
4226074 200903	1341	50.2	94375.00	43.01	0	1	0
4226174 200903	1341	50.3	92600.00	43.06	0	1	0
4226274 200903	1341	50.4	93350.00	42.98	0	1	0
4226374 200903	1341	50.5	96887.50	42.90	0	1	0
4226474 200903	1341	50.6	95537.50	43.07	0	1	0
4226574 200903	1341	50.7	94375.00	43.13	0	1	0
4226684 200903	1341	50.8	95312.50	43.09	0	1	0
4226784 200903	1341	50.9	94912.50	43.14	0	1	0
4226884 200903	1341	51.0	93912.50	43.15	0	1	0
4226984 200903	1341	51.1	92537.50	43.10	0	1	0
4227084 200903	1341	51.2	93612.50	43.04	0	1	0
4227184 200903	1341	51.3	94062.50	43.01	0	1	0
4227284 200903	1341	51.4	93550.00	43.07	0	1	0
4227384 200903	1341	51.5	94387.50	43.08	0	1	0
4227484 200903	1341	51.6	96075.00	42.97	0	1	0
4227583 200903	1341	51.7	96600.00	42.99	0	1	0
4227683 200903	1341	51.8	95937.50	43.09	0	1	0
4227783 200903	1341	51.9	94387.50	43.12	0	1	0
4227883 200903	1341	52.0	95662.50	43.10	0	1	0
4227983 200903	1341	52.1	95587.50	43.18	0	1	0
4228093 200903	1341	52.2	94950.00	43.31	0	1	0
4228183 200903	1341	52.3	93750.00	43.37	0	1	0
4228283 200903	1341	52.4	93662.50	43.36	0	1	0
4228383 200903	1341	52.5	95512.50	43.37	0	1	0
4228483 200903	1341	52.6	95287.50	43.42	0	1	0
4228583 200903	1341	52.7	94100.00	43.38	0	1	0
4228693 200903	1341	52.8	92300.00	43.27	0	1	0
4228793 200903	1341	52.9	93375.00	43.10	0	1	0
4228893 200903	1341	53.0	93450.00	43.06	0	1	0
4228993 200903	1341	53.1	94662.50	42.96	0	1	0
4229093 200903	1341	53.2	95312.50	42.92	0	1	0
4229193 200903	1341	53.3	95337.50	42.93	0	1	0
4229293 200903	1341	53.4	94462.50	43.01	0	1	0
4229393 200903	1341	53.5	96712.50	43.04	0	1	0
4229493 200903	1341	53.6	95612.50	43.10	0	1	0
4229593 200903	1341	53.7	95312.50	43.11	0	1	0
4229703 200903	1341	53.8	97312.50	43.16	0	1	0
4229803 200903	1341	53.9	92550.00	43.39	0	1	0
4229903 200903	1341	54.0	93350.00	43.35	0	1	0
4230002 200903	1341	54.1	93450.00	43.35	0	1	0
4230102 200903	1341	54.2	93787.50	43.29	0	1	0
4230202 200903	1341	54.3	93125.00	43.22	0	1	0
4230302 200903	1341	54.4	95050.00	43.13	0	1	0
4230402 200903	1341	54.5	93637.50	43.15	0	1	0
4230502 200903	1341	54.6	93362.50	43.01	0	1	0
4230602 200903	1341	54.7	91812.50	42.91	0	1	0
4230702 200903	1341	54.8	92650.00	42.75	0	1	0
4230802 200903	1341	54.9	92237.50	42.54	0	1	0
4230912 200903	1341	55.0	94762.50	42.53	0	1	0
4231002 200903	1341	55.1	92600.00	42.59	0	1	0
4231112 200903	1341	55.2	93287.50	42.56	0	1	0
4231212 200903	1341	55.3	93050.00	42.53	0	1	0
4231302 200903	1341	55.4	95112.50	42.53	0	1	0
4231412 200903	1341	55.5	95512.50	42.53	0	1	0
4231512 200903	1341	55.6	92275.00	42.62	0	1	0
4231612 200903	1341	55.7	94012.50	42.57	0	1	0
4231712 200903	1341	55.8	94937.50	42.67	0	1	0
4231811 200903	1341	55.9	95525.00	42.77	0	1	0
4231911 200903	1341	56.0	95075.00	42.92	0	1	0
4232011 200903	1341	56.1	93550.00	42.93	0	1	0
4232111 200903	1341	56.2	95950.00	42.98	0	1	0
4232211 200903	1341	56.3	93712.50	43.10	0	1	0
4232311 200903	1341	56.4	94925.00	43.12	0	1	0
4232411 200903	1341	56.5	95037.50	43.12	0	1	0
4232511 200903	1341	56.6	94950.00	43.10	0	1	0
4232611 200903	1341	56.7	93187.50	43.22	0	1	0
4232721 200903	1341	56.8	94475.00	43.18	0	1	0
4232821 200903	1341	56.9	95000.00	43.16	0	1	0
4232921 200903	1341	57.0	92875.00	43.13	0	1	0
4233021 200903	1341	57.1	94662.50	43.03	0	1	0
4233121 200903	1341	57.2	94712.50	43.08	0	1	0
4233221 200903	1341	57.3	94687.50	43.03	0	1	0
4233321 200903	1341	57.4	94012.50	43.07	0	1	0
4233421 200903	1341	57.5	93325.00	43.03	0	1	0
4233521 200903	1341	57.6	96137.50	42.95	0	1	0
4233621 200903	1341	57.7	93837.50	43.01	0	1	0
4233730 200903	1341	57.8	96212.50	43.04	0	1	0
4233830 200903	1341	57.9	94025.00	43.12	0	1	0
4233930 200903	1341	58.0	93575.00	43.07	0	1	0
4234030 200903	1341	58.1	93587.50	43.10	0	1	0
4234130 200903	1341	58.2	94212.50	43.06	0	1	0
4234230 200903	1341	58.3	94175.00	43.03	0	1	0
4234330 200903	1341	58.4	94612.50	43.01	0	1	0
4234430 200903	1341	58.5	94287.50	43.04	0	1	0
4234530 200903	1341	58.6	94637.50	43.08	0	1	0
4234630 200903	1341	58.7	93787.50	43.01	0	1	0
4234740 200903	1341	58.8	95887.50	43.01	0	1	0
4234840 200903	1341	58.9	95487.50	43.00	0	1	0
4234940 200903	1341	59.0	92750.00	43.06	0	1	0
4235040 200903	1341	59.1	91700.00	43.02	0	1	0
4235140 200903	1341	59.2	96212.50	42.94	0	1	0
4235240 200903	1341	59.3	94050.00	43.03	0	1	0
4235340 200903	1341	59.4	94012.50	43.02	0	1	0
4235440 200903	1341	59.5	94675.00	43.00	0	1	0
4235540 200903	1341	59.6	94812.50	43.01	0	1	0
4235639 200903	1341	59.7	92762.50	43.02	0	1	0
4235739 200903	1341	59.8	95150.00	42.98	0	1	0
4235839 200903	1341	59.9	93625.00	42.94	0	1	0
4235940 200903	1342	0.0	94637.50	42.86	0	1	0
4236040 200903	1342	0.1	93250.00	42.94	0	1	0
4236140 200903	1342	0.2	94575.00	43.01	0	1	0
4236240 200903	1342	0.3	92900.00	42.94	0	1	0
4236340 200903	1342	0.4	92062.50	42.89	0	1	0
4236440 200903	1342	0.5	94325.00	42.80	0	1	0
4236540 200903	1342	0.6	94712.50	42.78	0	1	0
4236640 200903	1342	0.7	94912.50	42.78	0	1	0
4236750 200903	1342	0.8	95537.50	42.88	0	1	0
4236850 200903	1342	0.9	92412.50	42.89	0	1	0
4236950 200903	1342	1.0	92937.50	42.84	0	1	0
4237050 200903	1342	1.1	95237.50	42.76	0	1	0
4237150 200903	1342	1.2	94762.50	42.85	0	1	0
4237250 200903	1342	1.3	95750.00	42.86	0	1	0
4237349 200903	1342	1.4	96000.00	42.99	0	1	0
4237450 200903	1342	1.5	95950.00	43.17	0	1	0
4237549 200903	1342	1.6	93625.00	43.24	0	1	0
4237649 200903	1342	1.7	93450.00	43.19	0	1	0
4237759 200903	1342	1.8	93112.50	43.12	0	1	0
4237859 200903	1342	1.9	93112.50	43.02	0	1	0
4237959 200903	1342	2.0	94350.00	43.05	0	1	0
4238059 200903	1342	2.1	94137.50	43.11	0	1	0
4238159 200903	1342	2.2	95762.50	43.06	0	1	0
4238259 200903	1342	2.3	93562.50	43.11	0	1	0
4238359 200903	1342	2.4	93562.50	43.01	0	1	0
4238459 200903	1342	2.5	95200.00	42.90	0	1	0
4238559 200903	1342	2.6	93375.00	42.86	0	1	0
4238659 200903	1342	2.7	95887.50	42.85	0	1	0
4238759 200903	1342	2.8	93762.50	42.96	0	1	0
4238859 200903	1342	2.9	93762.50	42.99	0	1	0
4238959 200903	1342	3.0	93425.00	43.02	0	1	0
4239058 200903	1342	3.1	95550.00	42.98	0	1	0
4239169 200903	1342	3.2	94962.50	43.04	0	1	0
4239258 200903	1342	3.3	94475.00	43.01	0	1	0
4239358 200903	1342	3.4	93325.00	43.05	0	1	0
4239458 200903	1342	3.5	95500.00	43.04	0	1	0
4239558 200903	1342	3.6	92937.50	43.05	0	1	0
4239668 200903	1342	3.7	96287.50	43.03	0	1	0
4239768 200903	1342	3.8	91412.50	43.05	0	1	0
4239868 200903	1342	3.9	94225.00	42.94	0	1	0
4239968 200903	1342	4.0	96212.50	42.96	0	1	0
4240068 200903	1342	4.1	94587.50	43.09	0	1	0
4240168 200903	1342	4.2	94650.00	43.05	0	1	0
4240268 200903	1342	4.3	91900.00	43.03	0	1	0
4240368 200903	1342	4.4	94650.00	42.92	0	1	0
4240468 200903	1342	4.5	94350.00	42.98	0	1	0
4240568 200903	1342	4.6	95037.50	42.92	0	1	0
4240668 200903	1342	4.7	94450.00	43.02	0	1	0
4240778 200903	1342	4.8	94362.50	42.94	0	1	0
4240878 200903	1342	4.9	93425.00	43.07	0	1	0
4240978 200903	1342	5.0	96212.50	43.03	0	1	0
4241078 200903	1342	5.1	93787.50	43.03	0	1	0
4241178 200903	1342	5.2	92687.50	43.00	0	1	0
4241277 200903	1342	5.3	94312.50	42.91	0	1	0
4241377 200903	1342	5.4	93400.00	43.02	0	1	0
4241477 200903	1342	5.5	94700.00	42.96	0	1	0
4241577 200903	1342	5.6	95025.00	42.98	0	1	0
4241677 200903	1342	5.7	93662.50	42.98	0	1	0
4241787 200903	1342	5.8	92950.00	42.94	0	1	0
4241887 200903	1342	5.9	93462.50	42.88	0	1	0
4241987 200903	1342	6.0	94100.00	42.88	0	1	0
4242087 200903	1342	6.1	95787.50	42.78	0	1	0
4242187 200903	1342	6.2	92300.00	42.87	0	1	0
4242287 200903	1342	6.3	95337.50	42.86	0	1	0
4242387 200903	1342	6.4	95512.50	42.90	0	1	0
4242487 200903	1342	6.5	94350.00	43.00	0	1	0
4242587 200903	1342	6.6	94475.00	42.98	0	1	0
4242717 200903	1342	6.7	93400.00	42.96	0	1	0
4242787 200903	1342	6.8	94062.50	42.95	0	1	0
4242887 200903	1342	6.9	94962.50	43.00	0	1	0
4242987 200903	1342	7.0	92087.50	43.06	0	1	0
4243087 200903	1342	7.1	94637.50	42.97	0	1	0
4243187 200903	1342	7.2	92437.50	42.92	0	1	0
4243286 200903	1342	7.3	91862.50	42.93	0	1	0
4243386 200903	1342	7.4	93837.50	42.77	0	1	0
4243486 200903	1342	7.5	95725.00	42.70	0	1	0
4243586 200903	1342	7.6	92450.00	42.76	0	1	0
4243696 200903	1342	7.7	94100.00	42.67	0	1	0
4243796 200903	1342	7.8	95875.00	42.70	0	1	0
4243896 200903	1342	7.9	94837.50	42.78	0	1	0
4243996 200903	1342	8.0	94837.50	42.77	0	1	0
4244096 200903	1342	8.1	93712.50	42.90	0	1	0
4244196 200903	1342	8.2	94325.00	42.86	0	1	0
4244296 200903	1342	8.3	93875.00	42.94	0	1	0
4244396 200903	1342	8.4	96237.50	43.03	0	1	0
4244496 200903	1342	8.5	92687.50	43.14	0	1	0
4244596 200903	1342	8.6	94500.00	43.00	0	1	0
4244696 200903	1342	8.7	95050.00	43.09	0	1	0
4244806 200903	1342	8.8	94175.00	43.14	0	1	0
4244905 200903	1342	8.9	94650.00	43.06	0	1	0
4245005 200903	1342	9.0	95087.50	43.05	0	1	0
4245105 200903	1342	9.1	93512.50	43.06	0	1	0
4245205 200903	1342	9.2	95762.50	43.05	0	1	0
4245305 200903	1342	9.3	93875.00	43.12	0	1	0
4245405 200903	1342	9.4	95575.00	43.12	0	1	0
4245505 200903	1342	9.5	91725.00	43.09	0	1	0
4245605 200903	1342	9.6	94237.50	43.05	0	1	0
4245705 200903	1342	9.7	97200.00	43.03	0	1	0
4245815 200903	1342	9.8	94262.50	43.13	0	1	0
4245915 200903	1342	9.9	95550.00	43.13	0	1	0
4246014 200903	1342	10.0	94275.00	43.18	0	1	0
4246114 200903	1342	10.1	92900.00	43.14	0	1	0
4246214 200903	1342	10.2	93062.50	43.11	0	1	0
4246314 200903	1342	10.3	92850.00	42.99	0	1	0
4246414 200903	1342	10.4	93162.50	42.94	0	1	0
4246514 200903	1342	10.5	96975.00	42.84	0	1	0
4246614 200903	1342	10.6	95725.00	43.07	0	1	0
4246714 200903	1342	10.7	95975.00	43.14	0	1	0
4246814 200903	1342	10.8	93662.50	43.08	0	1	0
4246914 200903	1342	10.9	94350.00	43.06	0	1	0
4247024 200903	1342	11.0	92412.50	43.00	0	1	0
4247123 200903	1342	11.1	95425.00	42.92	0	1	0
4247223 200903	1342	11.2	95387.50	43.03	0	1	0
4247323 200903	1342	11.3	95025.00	43.14	0	1	0
4247413 200903	1342	11.4	95450.00	43.23	0	1	0
4247523 200903	1342	11.5	93500.00	43.34	0	1	0
4247613 200903	1342	11.6	94900.00	43.18	0	1	0
4247723 200903	1342	11.7	95412.50	43.14	0	1	0
4247823 200903	1342	11.8	92362.50	43.12	0	1	0
4247923 200903	1342	11.9	93837.50	43.06	0	1	0
4248023 200903	1342	12.0	95012.50	43.04	0	1	0
4248123 200903	1342	12.1	92762.50	43.15	0	1	0
4248223 200903	1342	12.2	95362.50	43.03	0	1	0
4248323 200903	1342	12.3	94337.50	43.03	0	1	0
4248423 200903	1342	12.4	92337.50	43.00	0	1	0
4248523 200903	1342	12.5	94387.50	42.86	0	1	0
4248623 200903	1342	12.6	93825.00	42.90	0	1	0
4248723 200903	1342	12.7	93562.50	42.85	0	1	0
4248823 200903	1342	12.8	94600.00	42.77	0	1	0
4248933 200903	1342	12.9	94812.50	42.87	0	1	0
4249033 200903	1342	13.0	93950.00	42.92	0	1	0
4249133 200903	1342	13.1	94537.50	42.87	0	1	0
4249233 200903	1342	13.2	93687.50	42.95	0	1	0
4249333 200903	1342	13.3	93762.50	42.87	0	1	0
4249433 200903	1342	13.4	93987.50	42.85	0	1	0
4249533 200903	1342	13.5	93100.00	42.92	0	1	0
4249632 200903	1342	13.6	94212.50	42.86	0	1	0
4249733 200903	1342	13.7	94700.00	42.88	0	1	0
4249833 200903	1342	13.8	94737.50	42.93	0	1	0
4249943 200903	1342	13.9	94175.00	42.94	0	1	0
4250043 200903	1342	14.0	95525.00	42.91	0	1	0
4250142 200903	1342	14.1	92662.50	42.98	0	1	0
4250242 200903	1342	14.2	95825.00	42.89	0	1	0
4250342 200903	1342	14.3	96800.00	42.99	0	1	0
4250442 200903	1342	14.4	94700.00	43.13	0	1	0
4250542 200903	1342	14.5	94612.50	43.16	0	1	0
4250642 200903	1342	14.6	95450.00	43.23	0	1	0
4250742 200903	1342	14.7	96450.00	43.28	0	1	0
4250842 200903	1342	14.8	95625.00	43.36	0	1	0
4250942 200903	1342	14.9	94425.00	43.40	0	1	0
4251042 200903	1342	15.0	93675.00	43.41	0	1	0
4251142 200903	1342	15.1	93212.50	43.33	0	1	0
4251252 200903	1342	15.2	93375.00	43.35	0	1	0
4251342 200903	1342	15.3	93387.50	43.24	0	1	0
4251442 200903	1342	15.4	94012.50	43.09	0	1	0
4251542 200903	1342	15.5	94387.50	43.06	0	1	0
4251642 200903	1342	15.6	93387.50	43.05	0	1	0
4251752 200903	1342	15.7	93637.50	42.96	0	1	0
4251842 200903	1342	15.8	93100.00	42.83	0	1	0
4251952 200903	1342	15.9	94062.50	42.72	0	1	0
4252051 200903	1342	16.0	92637.50	42.70	0	1	0
4252152 200903	1342	16.1	94162.50	42.65	0	1	0
4252252 200903	1342	16.2	95462.50	42.70	0	1	0
4252351 200903	1342	16.3	94125.00	42.79	0	1	0
4252451 200903	1342	16.4	93062.50	42.82	0	1	0
4252551 200903	1342	16.5	93825.00	42.78	0	1	0
4252651 200903	1342	16.6	93587.50	42.76	0	1	0
4252751 200903	1342	16.7	94500.00	42.76	0	1	0
4252851 200903	1342	16.8	96800.00	42.80	0	1	0
4252961 200903	1342	16.9	95312.50	42.97	0	1	0
4253061 200903	1342	17.0	95075.00	43.03	0	1	0
4253161 200903	1342	17.1	93762.50	43.14	0	1	0
4253261 200903	1342	17.2	93412.50	43.12	0	1	0
4253361 200903	1342	17.3	93000.00	43.03	0	1	0
4253461 200903	1342	17.4	94625.00	42.98	0	1	0
4253561 200903	1342	17.5	91487.50	43.05	0	1	0
4253661 200903	1342	17.6	92862.50	42.94	0	1	0
4253761 200903	1342	17.7	95012.50	42.91	0	1	0
4253860 200903	1342	17.8	94362.50	42.93	0	1	0
4253970 200903	1342	17.9	93437.50	42.82	0	1	0
4254071 200903	1342	18.0	94800.00	42.74	0	1	0
4254170 200903	1342	18.1	94400.00	42.72	0	1	0
4254270 200903	1342	18.2	92550.00	42.75	0	1	0
4254370 200903	1342	18.3	97600.00	42.71	0	1	0
4254470 200903	1342	18.4	91625.00	42.92	0	1	0
4254570 200903	1342	18.5	95625.00	42.79	0	1	0
4254670 200903	1342	18.6	93850.00	42.97	0	1	0
4254770 200903	1342	18.7	91900.00	43.02	0	1	0
4254870 200903	1342	18.8	94012.50	42.88	0	1	0
4254970 200903	1342	18.9	95725.00	42.86	0	1	0
4255070 200903	1342	19.0	95137.50	42.96	0	1	0
4255170 200903	1342	19.1	91437.50	42.98	0	1	0
4255280 200903	1342	19.2	94225.00	42.85	0	1	0
4255370 200903	1342	19.3	95637.50	42.92	0	1	0
4255470 200903	1342	19.4	92300.00	42.83	0	1	0
4255570 200903	1342	19.5	94312.50	42.86	0	1	0
4255670 200903	1342	19.6	95450.00	42.80	0	1	0
4255780 200903	1342	19.7	94400.00	42.88	0	1	0
4255870 200903	1342	19.8	93000.00	42.99	0	1	0
4255980 200903	1342	19.9	93112.50	42.94	0	1	0
4256079 200903	1342	20.0	93862.50	42.83	0	1	0
4256179 200903	1342	20.1	92787.50	42.77	0	1	0
4256279 200903	1342	20.2	94162.50	42.83	0	1	0
4256379 200903	1342	20.3	93837.50	42.83	0	1	0
4256479 200903	1342	20.4	93450.00	42.75	0	1	0
4256579 200903	1342	20.5	94587.50	42.80	0	1	0
4256679 200903	1342	20.6	95400.00	42.81	0	1	0
4256779 200903	1342	20.7	92387.50	42.81	0	1	0
4256879 200903	1342	20.8	93675.00	42.72	0	1	0
4256989 200903	1342	20.9	96550.00	42.75	0	1	0
4257089 200903	1342	21.0	93250.00	42.90	0	1	0
4257189 200903	1342	21.1	91875.00	42.87	0	1	0
4257289 200903	1342	21.2	94900.00	42.83	0	1	0
4257389 200903	1342	21.3	95962.50	42.87	0	1	0
4257489 200903	1342	21.4	96175.00	42.96	0	1	0
4257589 200903	1342	21.5	95187.50	43.08	0	1	0
4257689 200903	1342	21.6	95500.00	43.11	0	1	0
4257788 200903	1342	21.7	93575.00	43.12	0	1	0
4257888 200903	1342	21.8	92975.00	43.17	0	1	0
4257998 200903	1342	21.9	95462.50	43.14	0	1	0
4258098 200903	1342	22.0	97437.50	43.09	0	1	0
4258198 200903	1342	22.1	92737.50	43.28	0	1	0
4258298 200903	1342	22.2	95687.50	43.32	0	1	0
4258398 200903	1342	22.3	95275.00	43.35	0	1	0
4258498 200903	1342	22.4	93200.00	43.32	0	1	0
4258598 200903	1342	22.5	92675.00	43.19	0	1	0
4258698 200903	1342	22.6	95550.00	43.07	0	1	0
4258798 200903	1342	22.7	95050.00	43.08	0	1	0
4258898 200903	1342	22.8	94325.00	43.14	0	1	0
4258998 200903	1342	22.9	94725.00	43.20	0	1	0
4259098 200903	1342	23.0	93925.00	43.17	0	1	0
4259198 200903	1342	23.1	93012.50	43.01	0	1	0
4259298 200903	1342	23.2	94387.50	43.02	0	1	0
4259398 200903	1342	23.3	93612.50	42.97	0	1	0
4259498 200903	1342	23.4	93887.50	42.89	0	1	0
4259598 200903	1342	23.5	92362.50	42.92	0	1	0
4259697 200903	1342	23.6	95912.50	42.91	0	1	0
4259797 200903	1342	23.7	94337.50	42.92	0	1	0
4259897 200903	1342	23.8	94887.50	42.89	0	1	0
4300007 200903	1342	23.9	95325.00	42.92	0	1	0
4300107 200903	1342	24.0	92825.00	42.94	0	1	0
4300207 200903	1342	24.1	94450.00	42.89	0	1	0
4300307 200903	1342	24.2	95000.00	42.96	0	1	0
4300407 200903	1342	24.3	94175.00	42.99	0	1	0
4300507 200903	1342	24.4	95937.50	43.01	0	1	0
4300607 200903	1342	24.5	95262.50	43.10	0	1	0
4300707 200903	1342	24.6	93712.50	43.24	0	1	0
4300807 200903	1342	24.7	95100.00	43.14	0	1	0
4300907 200903	1342	24.8	95712.50	43.17	0	1	0
4301017 200903	1342	24.9	95025.00	43.21	0	1	0
4301117 200903	1342	25.0	93162.50	43.19	0	1	0
4301217 200903	1342	25.1	97075.00	43.21	0	1	0
4301317 200903	1342	25.2	95962.50	43.33	0	1	0
4301417 200903	1342	25.3	96125.00	43.37	0	1	0
4301517 200903	1342	25.4	93850.00	43.46	0	1	0
4301617 200903	1342	25.5	95437.50	43.36	0	1	0
4301717 200903	1342	25.6	93075.00	43.37	0	1	0
4301816 200903	1342	25.7	95312.50	43.34	0	1	0
4301916 200903	1342	25.8	93537.50	43.35	0	1	0
4302026 200903	1342	25.9	94700.00	43.26	0	1	0
4302126 200903	1342	26.0	92637.50	43.24	0	1	0
4302226 200903	1342	26.1	96125.00	43.22	0	1	0
4302326 200903	1342	26.2	96100.00	43.17	0	1	0
4302426 200903	1342	26.3	95725.00	43.18	0	1	0
4302526 200903	1342	26.4	93975.00	43.16	0	1	0
4302626 200903	1342	26.5	95712.50	43.17	0	1	0
4302726 200903	1342	26.6	94925.00	43.18	0	1	0
4302826 200903	1342	26.7	95925.00	43.26	0	1	0
4302926 200903	1342	26.8	96137.50	43.29	0	1	0
4303026 200903	1342	26.9	93325.00	43.41	0	1	0
4303126 200903	1342	27.0	93200.00	43.35	0	1	0
4303226 200903	1342	27.1	95375.00	43.37	0	1	0
4303326 200903	1342	27.2	94487.50	43.34	0	1	0
4303426 200903	1342	27.3	95037.50	43.27	0	1	0
4303526 200903	1342	27.4	95800.00	43.23	0	1	0
4303625 200903	1342	27.5	92287.50	43.32	0	1	0
4303725 200903	1342	27.6	95487.50	43.16	0	1	0
4303825 200903	1342	27.7	93937.50	43.19	0	1	0
4303925 200903	1342	27.8	93975.00	43.10	0	1	0
4304035 200903	1342	27.9	92550.00	43.00	0	1	0
4304135 200903	1342	28.0	93950.00	42.97	0	1	0
4304235 200903	1342	28.1	93100.00	43.00	0	1	0
4304335 200903	1342	28.2	94775.00	42.90	0	1	0
4304435 200903	1342	28.3	94287.50	42.91	0	1	0
4304535 200903	1342	28.4	94300.00	42.88	0	1	0
4304635 200903	1342	28.5	93762.50	42.81	0	1	0
4304735 200903	1342	28.6	92650.00	42.88	0	1	0
4304835 200903	1342	28.7	92700.00	42.75	0	1	0
4304935 200903	1342	28.8	95087.50	42.69	0	1	0
4305045 200903	1342	28.9	92075.00	42.74	0	1	0
4305145 200903	1342	29.0	92525.00	42.72	0	1	0
4305245 200903	1342	29.1	94350.00	42.66	0	1	0
4305345 200903	1342	29.2	93437.50	42.71	0	1	0
4305445 200903	1342	29.3	91862.50	42.65	0	1	0
4305544 200903	1342	29.4	96775.00	42.54	0	1	0
4305644 200903	1342	29.5	95325.00	42.66	0	1	0
4305744 200903	1342	29.6	94675.00	42.73	0	1	0
4305844 200903	1342	29.7	93175.00	42.82	0	1	0
4305944 200903	1342	29.8	95862.50	42.84	0	1	0
4306044 200903	1342	29.9	95050.00	42.87	0	1	0
4306154 200903	1342	30.0	94250.00	43.01	0	1	0
4306254 200903	1342	30.1	95787.50	43.08	0	1	0
4306354 200903	1342	30.2	93750.00	43.15	0	1	0
4306454 200903	1342	30.3	94400.00	43.16	0	1	0
4306554 200903	1342	30.4	93975.00	43.28	0	1	0
4306654 200903	1342	30.5	93700.00	43.15	0	1	0
4306754 200903	1342	30.6	93887.50	43.08	0	1	0
4306854 200903	1342	30.7	94487.50	43.04	0	1	0
4306954 200903	1342	30.8	92250.00	43.10	0	1	0
4307054 200903	1342	30.9	93400.00	42.94	0	1	0
4307154 200903	1342	31.0	93400.00	42.86	0	1	0
4307254 200903	1342	31.1	96775.00	42.83	0	1	0
4307354 200903	1342	31.2	95325.00	42.87	0	1	0
4307454 200903	1342	31.3	95750.00	42.94	0	1	0
4307553 200903	1342	31.4	94950.00	43.00	0	1	0
4307653 200903	1342	31.5	97312.50	43.05	0	1	0
4307753 200903	1342	31.6	94837.50	43.21	0	1	0
4307853 200903	1342	31.7	93450.00	43.25	0	1	0
4307953 200903	1342	31.8	93725.00	43.21	0	1	0
4308063 200903	1342	31.9	92737.50	43.27	0	1	0
4308163 200903	1342	32.0	92737.50	43.24	0	1	0
4308263 200903	1342	32.1	93425.00	43.21	0	1	0
4308363 200903	1342	32.2	95425.00	43.06	0	1	0
4308463 200903	1342	32.3	95175.00	43.07	0	1	0
4308563 200903	1342	32.4	95462.50	43.04	0	1	0
4308663 200903	1342	32.5	91025.00	43.06	0	1	0
4308763 200903	1342	32.6	93537.50	42.78	0	1	0
4308863 200903	1342	32.7	93712.50	42.72	0	1	0
4308963 200903	1342	32.8	91762.50	42.73	0	1	0
4309073 200903	1342	32.9	94437.50	42.65	0	1	0
4309173 200903	1342	33.0	94212.50	42.72	0	1	0
4309273 200903	1342	33.1	93037.50	42.79	0	1	0
4309373 200903	1342	33.2	94700.00	42.77	0	1	0
4309473 200903	1342	33.3	93850.00	42.74	0	1	0
4309573 200903	1342	33.4	95712.50	42.68	0	1	0
4309673 200903	1342	33.5	93300.00	42.69	0	1	0
4309773 200903	1342	33.6	93150.00	42.79	0	1	0
4309873 200903	1342	33.7	92762.50	42.77	0	1	0
4309973 200903	1342	33.8	95400.00	42.73	0	1	0
4310073 200903	1342	33.9	92737.50	42.90	0	1	0
4310173 200903	1342	34.0	92150.00	42.82	0	1	0
4310273 200903	1342	34.1	94450.00	42.73	0	1	0
4310383 200903	1342	34.2	94537.50	42.79	0	1	0
4310473 200903	1342	34.3	94025.00	42.78	0	1	0
4310573 200903	1342	34.4	94200.00	42.79	0	1	0
4310673 200903	1342	34.5	94850.00	42.72	0	1	0
4310773 200903	1342	34.6	94887.50	42.79	0	1	0
4310883 200903	1342	34.7	93637.50	42.87	0	1	0
4310973 200903	1342	34.8	96412.50	42.91	0	1	0
4311083 200903	1342	34.9	94475.00	42.95	0	1	0
4311183 200903	1342	35.0	94475.00	43.03	0	1	0
4311283 200903	1342	35.1	95637.50	43.14	0	1	0
4311383 200903	1342	35.2	92500.00	43.19	0	1	0
4311483 200903	1342	35.3	92250.00	43.10	0	1	0
4311583 200903	1342	35.4	94862.50	43.02	0	1	0
4311683 200903	1342	35.5	94250.00	43.05	0	1	0
4311782 200903	1342	35.6	93137.50	43.02	0	1	0
4311882 200903	1342	35.7	95200.00	42.94	0	1	0
4311982 200903	1342	35.8	94700.00	43.01	0	1	0
4312092 200903	1342	35.9	95737.50	42.94	0	1	0
4312192 200903	1342	36.0	95737.50	42.99	0	1	0
4312292 200903	1342	36.1	93725.00	43.05	0	1	0
4312392 200903	1342	36.2	93450.00	42.96	0	1	0
4312492 200903	1342	36.3	92662.50	43.01	0	1	0
4312592 200903	1342	36.4	95975.00	43.03	0	1	0
4312692 200903	1342	36.5	94662.50	43.08	0	1	0
4312792 200903	1342	36.6	96175.00	43.09	0	1	0
4312892 200903	1342	36.7	92837.50	43.23	0	1	0
4312992 200903	1342	36.8	91800.00	43.12	0	1	0
4313102 200903	1342	36.9	94525.00	42.99	0	1	0
4313202 200903	1342	37.0	93850.00	42.94	0	1	0
4313302 200903	1342	37.1	93962.50	42.85	0	1	0
4313402 200903	1342	37.2	91750.00	42.87	0	1	0
4313501 200903	1342	37.3	94675.00	42.79	0	1	0
4313601 200903	1342	37.4	96325.00	42.88	0	1	0
4313701 200903	1342	37.5	96325.00	42.90	0	1	0
4313801 200903	1342	37.6	94187.50	42.97	0	1	0
4313901 200903	1342	37.7	91850.00	42.88	0	1	0
4314001 200903	1342	37.8	93425.00	42.84	0	1	0
4314101 200903	1342	37.9	95050.00	42.91	0	1	0
4314201 200903	1342	38.0	96225.00	42.93	0	1	0
4314301 200903	1342	38.1	94362.50	43.04	0	1	0
4314411 200903	1342	38.2	91950.00	43.06	0	1	0
4314501 200903	1342	38.3	92837.50	43.07	0	1	0
4314601 200903	1342	38.4	93050.00	42.98	0	1	0
4314701 200903	1342	38.5	96562.50	42.84	0	1	0
4314801 200903	1342	38.6	92762.50	42.85	0	1	0
4314911 200903	1342	38.7	93700.00	42.78	0	1	0
4315001 200903	1342	38.8	94125.00	42.87	0	1	0
4315111 200903	1342	38.9	93525.00	42.90	0	1	0
4315211 200903	1342	39.0	95175.00	42.83	0	1	0
4315310 200903	1342	39.1	94725.00	42.78	0	1	0
4315410 200903	1342	39.2	96462.50	42.80	0	1	0
4315510 200903	1342	39.3	94162.50	43.00	0	1	0
4315610 200903	1342	39.4	95425.00	43.06	0	1	0
4315710 200903	1342	39.5	93962.50	43.17	0	1	0
4315810 200903	1342	39.6	91750.00	43.05	0	1	0
4315910 200903	1342	39.7	93112.50	43.01	0	1	0
4316010 200903	1342	39.8	92062.50	42.98	0	1	0
4316120 200903	1342	39.9	95975.00	42.89	0	1	0
4316220 200903	1342	40.0	93812.50	43.00	0	1	0
4316320 200903	1342	40.1	93350.00	42.94	0	1	0
4316420 200903	1342	40.2	94675.00	42.87	0	1	0
4316520 200903	1342	40.3	92050.00	42.79	0	1	0
4316620 200903	1342	40.4	91825.00	42.70	0	1	0
4316720 200903	1342	40.5	95987.50	42.54	0	1	0
4316820 200903	1342	40.6	94462.50	42.63	0	1	0
4316920 200903	1342	40.7	96512.50	42.75	0	1	0
4317020 200903	1342	40.8	95462.50	42.90	0	1	0
4317130 200903	1342	40.9	96187.50	43.06	0	1	0
4317229 200903	1342	41.0	93100.00	43.06	0	1	0
4317329 200903	1342	41.1	93650.00	43.03	0	1	0
4317429 200903	1342	41.2	95225.00	43.05	0	1	0
4317529 200903	1342	41.3	93800.00	43.07	0	1	0
4317629 200903	1342	41.4	91662.50	43.15	0	1	0
4317729 200903	1342	41.5	95875.00	43.14	0	1	0
4317829 200903	1342	41.6	92475.00	43.14	0	1	0
4317929 200903	1342	41.7	93275.00	43.05	0	1	0
4318029 200903	1342	41.8	92637.50	42.90	0	1	0
4318129 200903	1342	41.9	93175.00	42.77	0	1	0
4318229 200903	1342	42.0	93175.00	42.64	0	1	0
4318329 200903	1342	42.1	92350.00	42.64	0	1	0
4318439 200903	1342	42.2	92662.50	42.58	0	1	0
4318529 200903	1342	42.3	92912.50	42.47	0	1	0
4318629 200903	1342	42.4	91950.00	42.43	0	1	0
4318729 200903	1342	42.5	94250.00	42.44	0	1	0
4318829 200903	1342	42.6	93962.50	42.37	0	1	0
4318939 200903	1342	42.7	95200.00	42.44	0	1	0
4319028 200903	1342	42.8	93712.50	42.52	0	1	0
4319138 200903	1342	42.9	93600.00	42.57	0	1	0
4319238 200903	1342	43.0	93600.00	42.59	0	1	0
4319338 200903	1342	43.1	95137.50	42.61	0	1	0
4319438 200903	1342	43.2	95025.00	42.73	0	1	0
4319538 200903	1342	43.3	94512.50	42.84	0	1	0
4319638 200903	1342	43.4	94712.50	42.91	0	1	0
4319738 200903	1342	43.5	95387.50	43.04	0	1	0
4319838 200903	1342	43.6	94337.50	43.09	0	1	0
4319938 200903	1342	43.7	92662.50	43.11	0	1	0
4320038 200903	1342	43.8	93862.50	42.99	0	1	0
4320148 200903	1342	43.9	95087.50	43.00	0	1	0
4320248 200903	1342	44.0	95087.50	43.06	0	1	0
4320348 200903	1342	44.1	92975.00	43.13	0	1	0
4320448 200903	1342	44.2	93400.00	43.03	0	1	0
4320548 200903	1342	44.3	93187.50	42.96	0	1	0
4320648 200903	1342	44.4	93162.50	42.90	0	1	0
4320748 200903	1342	44.5	94700.00	42.83	0	1	0
4320848 200903	1342	44.6	93725.00	42.80	0	1	0
4320947 200903	1342	44.7	93462.50	42.77	0	1	0
4321047 200903	1342	44.8	92950.00	42.81	0	1	0
4321158 200903	1342	44.9	92875.00	42.77	0	1	0
4321257 200903	1342	45.0	92875.00	42.67	0	1	0
4321357 200903	1342	45.1	93525.00	42.57	0	1	0
4321457 200903	1342	45.2	93312.50	42.59	0	1	0
4321557 200903	1342	45.3	93150.00	42.59	0	1	0
4321657 200903	1342	45.4	96400.00	42.59	0	1	0
4321757 200903	1342	45.5	97075.00	42.73	0	1	0
4321857 200903	1342	45.6	92612.50	42.84	0	1	0
4321957 200903	1342	45.7	95125.00	42.79	0	1	0
4322057 200903	1342	45.8	93762.50	42.87	0	1	0
4322157 200903	1342	45.9	93437.50	42.90	0	1	0
4322257 200903	1342	46.0	95125.00	42.93	0	1	0
4322357 200903	1342	46.1	94525.00	43.03	0	1	0
4322457 200903	1342	46.2	92662.50	43.07	0	1	0
4322557 200903	1342	46.3	92275.00	43.04	0	1	0
4322657 200903	1342	46.4	94662.50	43.01	0	1	0
4322757 200903	1342	46.5	93912.50	42.93	0	1	0
4322856 200903	1342	46.6	93662.50	42.78	0	1	0
4322966 200903	1342	46.7	94287.50	42.83	0	1	0
4323056 200903	1342	46.8	93512.50	42.79	0	1	0
4323166 200903	1342	46.9	94512.50	42.78	0	1	0
4323266 200903	1342	47.0	92837.50	42.83	0	1	0
4323366 200903	1342	47.1	93162.50	42.73	0	1	0
4323466 200903	1342	47.2	95850.00	42.67	0	1	0
4323566 200903	1342	47.3	94487.50	42.81	0	1	0
4323666 200903	1342	47.4	95387.50	42.91	0	1	0
4323766 200903	1342	47.5	95012.50	42.94	0	1	0
4323866 200903	1342	47.6	94962.50	42.99	0	1	0
4323966 200903	1342	47.7	91837.50	43.05	0	1	0
4324066 200903	1342	47.8	96375.00	42.94	0	1	0
4324176 200903	1342	47.9	93962.50	43.07	0	1	0
4324276 200903	1342	48.0	93962.50	43.04	0	1	0
4324376 200903	1342	48.1	93350.00	43.10	0	1	0
4324476 200903	1342	48.2	93850.00	43.10	0	1	0
4324576 200903	1342	48.3	94125.00	43.01	0	1	0
4324676 200903	1342	48.4	93225.00	43.00	0	1	0
4324776 200903	1342	48.5	94175.00	42.90	0	1	0
4324875 200903	1342	48.6	93162.50	42.86	0	1	0
4324975 200903	1342	48.7	93262.50	42.78	0	1	0
4325075 200903	1342	48.8	93700.00	42.85	0	1	0
4325185 200903	1342	48.9	95262.50	42.72	0	1	0
4325285 200903	1342	49.0	95262.50	42.78	0	1	0
4325385 200903	1342	49.1	93675.00	42.84	0	1	0
4325485 200903	1342	49.2	95450.00	42.86	0	1	0
4325585 200903	1342	49.3	94800.00	42.93	0	1	0
4325685 200903	1342	49.4	94450.00	42.96	0	1	0
4325785 200903	1342	49.5	91750.00	43.01	0	1	0
4325885 200903	1342	49.6	92112.50	42.90	0	1	0
4325985 200903	1342	49.7	96287.50	42.86	0	1	0
4326085 200903	1342	49.8	94250.00	42.99	0	1	0
4326185 200903	1342	49.9	94150.00	43.02	0	1	0
4326285 200903	1342	50.0	94150.00	42.97	0	1	0
4326385 200903	1342	50.1	94087.50	42.92	0	1	0
4326495 200903	1342	50.2	96212.50	42.94	0	1	0
4326585 200903	1342	50.3	95625.00	42.97	0	1	0
4326685 200903	1342	50.4	95512.50	43.01	0	1	0
4326784 200903	1342	50.5	93875.00	43.06	0	1	0
4326884 200903	1342	50.6	93362.50	43.15	0	1	0
4326994 200903	1342	50.7	93225.00	43.21	0	1	0
4327084 200903	1342	50.8	94250.00	43.07	0	1	0
4327194 200903	1342	50.9	94350.00	43.07	0	1	0
4327294 200903	1342	51.0	94162.50	43.08	0	1	0
4327394 200903	1342	51.1	93550.00	43.08	0	1	0
4327494 200903	1342	51.2	92587.50	43.06	0	1	0
4327594 200903	1342	51.3	94287.50	42.89	0	1	0
4327694 200903	1342	51.4	95312.50	42.83	0	1	0
4327794 200903	1342	51.5	93825.00	42.82	0	1	0
4327894 200903	1342	51.6	94225.00	42.82	0	1	0
4327994 200903	1342	51.7	93650.00	42.86	0	1	0
4328094 200903	1342	51.8	95325.00	42.88	0	1	0
4328204 200903	1342	51.9	95900.00	42.93	0	1	0
4328304 200903	1342	52.0	95900.00	43.00	0	1	0
4328404 200903	1342	52.1	95050.00	43.08	0	1	0
4328503 200903	1342	52.2	93887.50	43.14	0	1	0
4328603 200903	1342	52.3	94137.50	43.20	0	1	0
4328703 200903	1342	52.4	95300.00	43.19	0	1	0
4328803 200903	1342	52.5	94337.50	43.19	0	1	0
4328903 200903	1342	52.6	95350.00	43.22	0	1	0
4329003 200903	1342	52.7	95325.00	43.27	0	1	0
4329103 200903	1342	52.8	94925.00	43.34	0	1	0
4329213 200903	1342	52.9	95312.50	43.33	0	1	0
4329313 200903	1342	53.0	93475.00	43.30	0	1	0
4329413 200903	1342	53.1	94050.00	43.19	0	1	0
4329513 200903	1342	53.2	94487.50	43.14	0	1	0
4329613 200903	1342	53.3	95412.50	43.17	0	1	0
4329713 200903	1342	53.4	93237.50	43.23	0	1	0
4329813 200903	1342	53.5	95837.50	43.14	0	1	0
4329913 200903	1342	53.6	95150.00	43.20	0	1	0
4330013 200903	1342	53.7	92437.50	43.19	0	1	0
4330113 200903	1342	53.8	95700.00	43.06	0	1	0
4330213 200903	1342	53.9	93887.50	43.10	0	1	0
4330313 200903	1342	54.0	92400.00	43.04	0	1	0
4330412 200903	1342	54.1	91300.00	42.99	0	1	0
4330512 200903	1342	54.2	93912.50	42.86	0	1	0
4330612 200903	1342	54.3	92450.00	42.84	0	1	0
4330712 200903	1342	54.4	93512.50	42.70	0	1	0
4330812 200903	1342	54.5	95062.50	42.72	0	1	0
4330912 200903	1342	54.6	94700.00	42.68	0	1	0
4331012 200903	1342	54.7	93250.00	42.66	0	1	0
4331112 200903	1342	54.8	93087.50	42.70	0	1	0
4331222 200903	1342	54.9	94612.50	42.58	0	1	0
4331322 200903	1342	55.0	94450.00	42.61	0	1	0
4331422 200903	1342	55.1	94687.50	42.71	0	1	0
4331522 200903	1342	55.2	93987.50	42.86	0	1	0
4331622 200903	1342	55.3	95112.50	42.86	0	1	0
4331722 200903	1342	55.4	94287.50	42.98	0	1	0
4331822 200903	1342	55.5	92387.50	43.02	0	1	0
4331922 200903	1342	55.6	93950.00	42.90	0	1	0
4332022 200903	1342	55.7	95375.00	42.86	0	1	0
4332122 200903	1342	55.8	92662.50	42.96	0	1	0
4332232 200903	1342	55.9	94937.50	42.94	0	1	0
4332331 200903	1342	56.0	94687.50	42.95	0	1	0
4332431 200903	1342	56.1	95275.00	42.96	0	1	0
4332531 200903	1342	56.2	94012.50	42.99	0	1	0
4332631 200903	1342	56.3	93175.00	42.99	0	1	0
4332731 200903	1342	56.4	92512.50	42.90	0	1	0
4332831 200903	1342	56.5	95575.00	42.82	0	1	0
4332931 200903	1342	56.6	95350.00	42.97	0	1	0
4333031 200903	1342	56.7	94025.00	43.03	0	1	0
4333131 200903	1342	56.8	93337.50	42.97	0	1	0
4333231 200903	1342	56.9	95462.50	43.00	0	1	0
4333341 200903	1342	57.0	93375.00	43.02	0	1	0
4333431 200903	1342	57.1	94812.50	42.96	0	1	0
4333541 200903	1342	57.2	92787.50	42.94	0	1	0
4333641 200903	1342	57.3	95162.50	42.89	0	1	0
4333731 200903	1342	57.4	92925.00	42.98	0	1	0
4333841 200903	1342	57.5	93687.50	43.00	0	1	0
4333941 200903	1342	57.6	94487.50	42.91	0	1	0
4334041 200903	1342	57.7	94075.00	42.87	0	1	0
4334140 200903	1342	57.8	94037.50	42.88	0	1	0
4334240 200903	1342	57.9	93712.50	42.91	0	1	0
4334340 200903	1342	58.0	93987.50	42.83	0	1	0
4334440 200903	1342	58.1	94450.00	42.86	0	1	0
4334540 200903	1342	58.2	94000.00	42.84	0	1	0
4334640 200903	1342	58.3	92725.00	42.89	0	1	0
4334740 200903	1342	58.4	93850.00	42.78	0	1	0
4334840 200903	1342	58.5	93287.50	42.83	0	1	0
4334940 200903	1342	58.6	92850.00	42.81	0	1	0
4335040 200903	1342	58.7	94212.50	42.73	0	1	0
4335140 200903	1342	58.8	95050.00	42.74	0	1	0
4335250 200903	1342	58.9	92725.00	42.79	0	1	0
4335350 200903	1342	59.0	93925.00	42.74	0	1	0
4335450 200903	1342	59.1	93412.50	42.74	0	1	0
4335550 200903	1342	59.2	93425.00	42.69	0	1	0
4335650 200903	1342	59.3	92000.00	42.67	0	1	0
4335750 200903	1342	59.4	94512.50	42.63	0	1	0
4335850 200903	1342	59.5	93837.50	42.66	0	1	0
4335950 200903	1342	59.6	94075.00	42.69	0	1	0
4336050 200903	1342	59.7	93062.50	42.74	0	1	0
4336150 200903	1342	59.8	97825.00	42.69	0	1	0
4336259 200903	1342	59.9	94312.50	42.82	0	1	0
4336360 200903	1343	0.0	94012.50	42.89	0	1	0
4336460 200903	1343	0.1	94962.50	42.89	0	1	0
4336560 200903	1343	0.2	94762.50	42.96	0	1	0
4336660 200903	1343	0.3	94075.00	43.02	0	1	0
4336760 200903	1343	0.4	94262.50	43.11	0	1	0
4336860 200903	1343	0.5	95262.50	43.10	0	1	0
4336960 200903	1343	0.6	94300.00	43.17	0	1	0
4337060 200903	1343	0.7	95137.50	43.18	0	1	0
4337160 200903	1343	0.8	95162.50	43.27	0	1	0
4337260 200903	1343	0.9	93962.50	43.15	0	1	0
4337360 200903	1343	1.0	93850.00	43.14	0	1	0
4337460 200903	1343	1.1	93850.00	43.13	0	1	0
4337570 200903	1343	1.2	95525.00	43.08	0	1	0
4337660 200903	1343	1.3	92687.50	43.11	0	1	0
4337759 200903	1343	1.4	95312.50	43.05	0	1	0
4337860 200903	1343	1.5	94462.50	43.10	0	1	0
4337959 200903	1343	1.6	94137.50	43.06	0	1	0
4338069 200903	1343	1.7	91737.50	43.05	0	1	0
4338159 200903	1343	1.8	94525.00	42.90	0	1	0
4338269 200903	1343	1.9	93200.00	42.87	0	1	0
4338369 200903	1343	2.0	93787.50	42.84	0	1	0
4338469 200903	1343	2.1	93137.50	42.84	0	1	0
4338569 200903	1343	2.2	93875.00	42.80	0	1	0
4338669 200903	1343	2.3	93237.50	42.73	0	1	0
4338769 200903	1343	2.4	93737.50	42.75	0	1	0
4338869 200903	1343	2.5	94225.00	42.68	0	1	0
4338969 200903	1343	2.6	94412.50	42.67	0	1	0
4339069 200903	1343	2.7	95437.50	42.68	0	1	0
4339169 200903	1343	2.8	94162.50	42.85	0	1	0
4339279 200903	1343	2.9	94687.50	42.83	0	1	0
4339379 200903	1343	3.0	92937.50	42.90	0	1	0
4339479 200903	1343	3.1	94812.50	42.86	0	1	0
4339579 200903	1343	3.2	94975.00	42.94	0	1	0
4339679 200903	1343	3.3	94137.50	42.99	0	1	0
4339778 200903	1343	3.4	92837.50	43.03	0	1	0
4339878 200903	1343	3.5	94087.50	42.99	0	1	0
4339978 200903	1343	3.6	94012.50	42.98	0	1	0
4340078 200903	1343	3.7	94025.00	42.96	0	1	0
4340178 200903	1343	3.8	93250.00	42.90	0	1	0
4340278 200903	1343	3.9	94525.00	42.86	0	1	0
4340388 200903	1343	4.0	92787.50	42.85	0	1	0
4340488 200903	1343	4.1	94375.00	42.85	0	1	0
4340588 200903	1343	4.2	94275.00	42.83	0	1	0
4340688 200903	1343	4.3	91787.50	42.79	0	1	0
4340788 200903	1343	4.4	92475.00	42.69	0	1	0
4340888 200903	1343	4.5	92862.50	42.67	0	1	0
4340988 200903	1343	4.6	95162.50	42.62	0	1	0
4341088 200903	1343	4.7	93875.00	42.67	0	1	0
4341188 200903	1343	4.8	93962.50	42.66	0	1	0
4341288 200903	1343	4.9	93712.50	42.69	0	1	0
4341388 200903	1343	5.0	93100.00	42.66	0	1	0
4341488 200903	1343	5.1	94087.50	42.67	0	1	0
4341598 200903	1343	5.2	93725.00	42.66	0	1	0
4341687 200903	1343	5.3	94200.00	42.63	0	1	0
4341788 200903	1343	5.4	93275.00	42.74	0	1	0
4341887 200903	1343	5.5	94337.50	42.78	0	1	0
4341987 200903	1343	5.6	95087.50	42.84	0	1	0
4342097 200903	1343	5.7	91650.00	42.84	0	1	0
4342187 200903	1343	5.8	94650.00	42.74	0	1	0
4342287 200903	1343	5.9	93912.50	42.77	0	1	0
4342397 200903	1343	6.0	94337.50	42.78	0	1	0
4342497 200903	1343	6.1	92012.50	42.84	0	1	0
4342597 200903	1343	6.2	92600.00	42.74	0	1	0
4342697 200903	1343	6.3	94062.50	42.69	0	1	0
4342797 200903	1343	6.4	93250.00	42.69	0	1	0
4342897 200903	1343	6.5	92662.50	42.69	0	1	0
4342997 200903	1343	6.6	95587.50	42.61	0	1	0
4343097 200903	1343	6.7	92100.00	42.63	0	1	0
4343197 200903	1343	6.8	92637.50	42.65	0	1	0
4343297 200903	1343	6.9	92300.00	42.56	0	1	0
4343407 200903	1343	7.0	94262.50	42.49	0	1	0
4343506 200903	1343	7.1	94750.00	42.49	0	1	0
4343606 200903	1343	7.2	90262.50	42.61	0	1	0
4343706 200903	1343	7.3	94225.00	42.50	0	1	0
4343806 200903	1343	7.4	95412.50	42.51	0	1	0
4343906 200903	1343	7.5	94450.00	42.61	0	1	0
4344006 200903	1343	7.6	91825.00	42.69	0	1	0
4344106 200903	1343	7.7	92625.00	42.52	0	1	0
4344206 200903	1343	7.8	93912.50	42.54	0	1	0
4344306 200903	1343	7.9	93537.50	42.60	0	1	0
4344416 200903	1343	8.0	93287.50	42.66	0	1	0
4344516 200903	1343	8.1	93812.50	42.61	0	1	0
4344616 200903	1343	8.2	91900.00	42.57	0	1	0
4344716 200903	1343	8.3	96400.00	42.64	0	1	0
4344816 200903	1343	8.4	94325.00	42.74	0	1	0
4344916 200903	1343	8.5	93837.50	42.69	0	1	0
4345016 200903	1343	8.6	93975.00	42.67	0	1	0
4345116 200903	1343	8.7	98300.00	42.76	0	1	0
4345216 200903	1343	8.8	94875.00	43.02	0	1	0
4345315 200903	1343	8.9	95537.50	43.06	0	1	0
4345415 200903	1343	9.0	94737.50	43.15	0	1	0
4345515 200903	1343	9.1	95212.50	43.22	0	1	0
4345615 200903	1343	9.2	95512.50	43.28	0	1	0
4345715 200903	1343	9.3	93875.00	43.44	0	1	0
4345815 200903	1343	9.4	95037.50	43.33	0	1	0
4345915 200903	1343	9.5	95900.00	43.36	0	1	0
4346015 200903	1343	9.6	94137.50	43.45	0	1	0
4346125 200903	1343	9.7	93912.50	43.46	0	1	0
4346215 200903	1343	9.8	93087.50	43.26	0	1	0
4346315 200903	1343	9.9	94275.00	43.18	0	1	0
4346424 200903	1343	10.0	94337.50	43.13	0	1	0
4346524 200903	1343	10.1	96137.50	43.11	0	1	0
4346624 200903	1343	10.2	95125.00	43.15	0	1	0
4346724 200903	1343	10.3	93212.50	43.13	0	1	0
4346824 200903	1343	10.4	93062.50	43.10	0	1	0
4346924 200903	1343	10.5	95025.00	43.01	0	1	0
4347024 200903	1343	10.6	90875.00	42.97	0	1	0
4347124 200903	1343	10.7	93062.50	42.83	0	1	0
4347224 200903	1343	10.8	97000.00	42.79	0	1	0
4347324 200903	1343	10.9	94425.00	42.97	0	1	0
4347434 200903	1343	11.0	94775.00	42.97	0	1	0
4347533 200903	1343	11.1	90312.50	42.99	0	1	0
4347633 200903	1343	11.2	95750.00	42.73	0	1	0
4347733 200903	1343	11.3	94800.00	42.76	0	1	0
4347833 200903	1343	11.4	94762.50	42.83	0	1	0
4347933 200903	1343	11.5	97800.00	42.91	0	1	0
4348033 200903	1343	11.6	95212.50	43.03	0	1	0
4348133 200903	1343	11.7	94587.50	43.23	0	1	0
4348233 200903	1343	11.8	94700.00	43.29	0	1	0
4348333 200903	1343	11.9	92325.00	43.19	0	1	0
4348443 200903	1343	12.0	93162.50	43.10	0	1	0
4348543 200903	1343	12.1	92725.00	43.02	0	1	0
4348643 200903	1343	12.2	95762.50	43.13	0	1	0
4348743 200903	1343	12.3	93887.50	43.13	0	1	0
4348843 200903	1343	12.4	93862.50	43.09	0	1	0
4348943 200903	1343	12.5	93912.50	43.05	0	1	0
4349043 200903	1343	12.6	95725.00	42.88	0	1	0
4349143 200903	1343	12.7	92725.00	42.90	0	1	0
4349243 200903	1343	12.8	95262.50	42.82	0	1	0
4349343 200903	1343	12.9	94562.50	42.84	0	1	0
4349443 200903	1343	13.0	94350.00	42.94	0	1	0
4349543 200903	1343	13.1	95187.50	42.99	0	1	0
4349653 200903	1343	13.2	93525.00	43.11	0	1	0
4349742 200903	1343	13.3	94875.00	43.01	0	1	0
4349842 200903	1343	13.4	93987.50	43.05	0	1	0
4349942 200903	1343	13.5	95112.50	43.06	0	1	0
4350042 200903	1343	13.6	94825.00	43.11	0	1	0
4350152 200903	1343	13.7	94012.50	43.07	0	1	0
4350242 200903	1343	13.8	93400.00	43.13	0	1	0
4350342 200903	1343	13.9	94750.00	43.04	0	1	0
4350452 200903	1343	14.0	95000.00	43.05	0	1	0
4350552 200903	1343	14.1	94587.50	43.08	0	1	0
4350652 200903	1343	14.2	93912.50	43.05	0	1	0
4350752 200903	1343	14.3	94850.00	43.07	0	1	0
4350852 200903	1343	14.4	93375.00	43.07	0	1	0
4350952 200903	1343	14.5	94237.50	43.04	0	1	0
4351052 200903	1343	14.6	94262.50	43.00	0	1	0
4351152 200903	1343	14.7	93937.50	42.98	0	1	0
4351252 200903	1343	14.8	92250.00	42.97	0	1	0
4351352 200903	1343	14.9	93937.50	42.92	0	1	0
4351462 200903	1343	15.0	96300.00	42.89	0	1	0
4351562 200903	1343	15.1	94362.50	42.94	0	1	0
4351661 200903	1343	15.2	96400.00	42.93	0	1	0
4351761 200903	1343	15.3	93375.00	43.05	0	1	0
4351861 200903	1343	15.4	96712.50	42.98	0	1	0
4351961 200903	1343	15.5	92837.50	43.13	0	1	0
4352061 200903	1343	15.6	95287.50	43.07	0	1	0
4352161 200903	1343	15.7	92825.00	43.11	0	1	0
4352261 200903	1343	15.8	94062.50	43.06	0	1	0
4352361 200903	1343	15.9	93125.00	43.14	0	1	0
4352471 200903	1343	16.0	95762.50	43.11	0	1	0
4352571 200903	1343	16.1	94862.50	43.08	0	1	0
4352671 200903	1343	16.2	97900.00	43.11	0	1	0
4352771 200903	1343	16.3	94312.50	43.17	0	1	0
4352871 200903	1343	16.4	93687.50	43.22	0	1	0
4352971 200903	1343	16.5	93687.50	43.08	0	1	0
4353071 200903	1343	16.6	93925.00	43.12	0	1	0
4353171 200903	1343	16.7	92500.00	43.06	0	1	0
4353271 200903	1343	16.8	93962.50	43.04	0	1	0
4353371 200903	1343	16.9	94750.00	43.04	0	1	0
4353470 200903	1343	17.0	93725.00	43.11	0	1	0
4353570 200903	1343	17.1	93900.00	43.02	0	1	0
4353680 200903	1343	17.2	93800.00	42.98	0	1	0
4353770 200903	1343	17.3	94150.00	42.79	0	1	0
4353870 200903	1343	17.4	95637.50	42.78	0	1	0
4353980 200903	1343	17.5	92812.50	42.87	0	1	0
4354070 200903	1343	17.6	94300.00	42.83	0	1	0
4354180 200903	1343	17.7	94450.00	42.85	0	1	0
4354270 200903	1343	17.8	94700.00	42.94	0	1	0
4354370 200903	1343	17.9	92662.50	42.97	0	1	0
4354480 200903	1343	18.0	95800.00	42.88	0	1	0
4354580 200903	1343	18.1	94550.00	42.97	0	1	0
4354680 200903	1343	18.2	94762.50	43.00	0	1	0
4354780 200903	1343	18.3	95975.00	43.04	0	1	0
4354880 200903	1343	18.4	94912.50	43.12	0	1	0
4354980 200903	1343	18.5	93387.50	43.09	0	1	0
4355080 200903	1343	18.6	94425.00	43.12	0	1	0
4355180 200903	1343	18.7	94900.00	43.12	0	1	0
4355279 200903	1343	18.8	93375.00	43.14	0	1	0
4355380 200903	1343	18.9	95737.50	43.08	0	1	0
4355489 200903	1343	19.0	93350.00	43.22	0	1	0
4355589 200903	1343	19.1	93150.00	43.11	0	1	0
4355689 200903	1343	19.2	93812.50	43.05	0	1	0
4355789 200903	1343	19.3	95850.00	43.01	0	1	0
4355889 200903	1343	19.4	91950.00	43.00	0	1	0
4355989 200903	1343	19.5	94937.50	42.87	0	1	0
4356089 200903	1343	19.6	95025.00	42.94	0	1	0
4356189 200903	1343	19.7	94825.00	42.96	0	1	0
4356289 200903	1343	19.8	93425.00	42.96	0	1	0
4356389 200903	1343	19.9	94175.00	42.96	0	1	0
4356499 200903	1343	20.0	94562.50	42.89	0	1	0
4356599 200903	1343	20.1	94562.50	42.95	0	1	0
4356699 200903	1343	20.2	93462.50	43.01	0	1	0
4356799 200903	1343	20.3	94650.00	42.99	0	1	0
4356899 200903	1343	20.4	94862.50	42.94	0	1	0
4356999 200903	1343	20.5	94300.00	43.07	0	1	0
4357099 200903	1343	20.6	94037.50	43.04	0	1	0
4357199 200903	1343	20.7	95087.50	43.00	0	1	0
4357298 200903	1343	20.8	95750.00	43.01	0	1	0
4357398 200903	1343	20.9	94650.00	43.12	0	1	0
4357498 200903	1343	21.0	95175.00	43.14	0	1	0
4357598 200903	1343	21.1	96387.50	43.16	0	1	0
4357708 200903	1343	21.2	92737.50	43.25	0	1	0
4357798 200903	1343	21.3	91187.50	43.21	0	1	0
4357898 200903	1343	21.4	95562.50	43.06	0	1	0
4357998 200903	1343	21.5	94625.00	43.09	0	1	0
4358098 200903	1343	21.6	95037.50	43.10	0	1	0
4358208 200903	1343	21.7	93962.50	43.15	0	1	0
4358298 200903	1343	21.8	94712.50	43.10	0	1	0
4358398 200903	1343	21.9	93212.50	43.05	0	1	0
4358508 200903	1343	22.0	96525.00	42.99	0	1	0
4358608 200903	1343	22.1	94512.50	43.05	0	1	0
4358708 200903	1343	22.2	94537.50	42.96	0	1	0
4358808 200903	1343	22.3	96450.00	43.04	0	1	0
4358908 200903	1343	22.4	93737.50	43.28	0	1	0
4359008 200903	1343	22.5	93800.00	43.20	0	1	0
4359107 200903	1343	22.6	93487.50	43.16	0	1	0
4359207 200903	1343	22.7	92750.00	43.09	0	1	0
4359307 200903	1343	22.8	94912.50	43.04	0	1	0
4359407 200903	1343	22.9	94500.00	43.05	0	1	0
4359517 200903	1343	23.0	95062.50	43.10	0	1	0
4359617 200903	1343	23.1	93612.50	43.04	0	1	0
4359717 200903	1343	23.2	93550.00	43.00	0	1	0
4359817 200903	1343	23.3	93100.00	42.95	0	1	0
4359917 200903	1343	23.4	94700.00	42.80	0	1	0
4400017 200903	1343	23.5	93300.00	42.85	0	1	0
4400117 200903	1343	23.6	93512.50	42.82	0	1	0
4400217 200903	1343	23.7	93787.50	42.83	0	1	0
4400317 200903	1343	23.8	95500.00	42.87	0	1	0
4400417 200903	1343	23.9	93987.50	42.90	0	1	0
4400527 200903	1343	24.0	94200.00	42.88	0	1	0
4400627 200903	1343	24.1	95550.00	42.84	0	1	0
4400727 200903	1343	24.2	95900.00	42.92	0	1	0
4400827 200903	1343	24.3	94612.50	43.03	0	1	0
4400927 200903	1343	24.4	94900.00	43.10	0	1	0
4401027 200903	1343	24.5	94775.00	43.11	0	1	0
4401126 200903	1343	24.6	95337.50	43.17	0	1	0
4401226 200903	1343	24.7	94062.50	43.25	0	1	0
4401326 200903	1343	24.8	93000.00	43.27	0	1	0
4401426 200903	1343	24.9	94587.50	43.15	0	1	0
4401526 200903	1343	25.0	94600.00	43.18	0	1	0
4401626 200903	1343	25.1	94012.50	43.20	0	1	0
4401726 200903	1343	25.2	93787.50	43.13	0	1	0
4401826 200903	1343	25.3	93712.50	43.04	0	1	0
4401926 200903	1343	25.4	93662.50	42.99	0	1	0
4402026 200903	1343	25.5	94087.50	42.94	0	1	0
4402126 200903	1343	25.6	94712.50	42.91	0	1	0
4402236 200903	1343	25.7	94900.00	42.88	0	1	0
4402326 200903	1343	25.8	92525.00	42.92	0	1	0
4402426 200903	1343	25.9	95212.50	42.90	0	1	0
4402536 200903	1343	26.0	95437.50	42.92	0	1	0
4402636 200903	1343	26.1	93200.00	42.96	0	1	0
4402736 200903	1343	26.2	93187.50	42.93	0	1	0
4402836 200903	1343	26.3	96412.50	42.90	0	1	0
4402936 200903	1343	26.4	94075.00	43.02	0	1	0
4403036 200903	1343	26.5	93175.00	43.04	0	1	0
4403136 200903	1343	26.6	96512.50	43.00	0	1	0
4403236 200903	1343	26.7	94425.00	43.08	0	1	0
4403336 200903	1343	26.8	97200.00	43.06	0	1	0
4403435 200903	1343	26.9	94225.00	43.27	0	1	0
4403545 200903	1343	27.0	94612.50	43.22	0	1	0
4403645 200903	1343	27.1	94700.00	43.19	0	1	0
4403745 200903	1343	27.2	93087.50	43.25	0	1	0
4403845 200903	1343	27.3	94287.50	43.25	0	1	0
4403945 200903	1343	27.4	96050.00	43.15	0	1	0
4404045 200903	1343	27.5	94487.50	43.24	0	1	0
4404145 200903	1343	27.6	94650.00	43.30	0	1	0
4404245 200903	1343	27.7	95350.00	43.22	0	1	0
4404345 200903	1343	27.8	91837.50	43.26	0	1	0
4404445 200903	1343	27.9	93387.50	43.02	0	1	0
4404555 200903	1343	28.0	95900.00	42.98	0	1	0
4404655 200903	1343	28.1	92987.50	43.04	0	1	0
4404755 200903	1343	28.2	95687.50	42.96	0	1	0
4404855 200903	1343	28.3	94687.50	43.08	0	1	0
4404955 200903	1343	28.4	94375.00	43.10	0	1	0
4405055 200903	1343	28.5	96062.50	43.02	0	1	0
4405155 200903	1343	28.6	92262.50	43.09	0	1	0
4405255 200903	1343	28.7	94462.50	42.98	0	1	0
4405354 200903	1343	28.8	94487.50	42.94	0	1	0
4405454 200903	1343	28.9	92175.00	43.06	0	1	0
4405554 200903	1343	29.0	94675.00	43.01	0	1	0
4405654 200903	1343	29.1	94537.50	42.95	0	1	0
4405764 200903	1343	29.2	94450.00	43.02	0	1	0
4405854 200903	1343	29.3	94050.00	42.97	0	1	0
4405954 200903	1343	29.4	94037.50	42.94	0	1	0
4406054 200903	1343	29.5	94450.00	42.92	0	1	0
4406154 200903	1343	29.6	90912.50	42.85	0	1	0
4406264 200903	1343	29.7	93050.00	42.79	0	1	0
4406354 200903	1343	29.8	91712.50	42.73	0	1	0
4406454 200903	1343	29.9	94425.00	42.60	0	1	0
4406564 200903	1343	30.0	94037.50	42.70	0	1	0
4406664 200903	1343	30.1	93400.00	42.67	0	1	0
4406764 200903	1343	30.2	93350.00	42.62	0	1	0
4406864 200903	1343	30.3	94025.00	42.57	0	1	0
4406964 200903	1343	30.4	92200.00	42.57	0	1	0
4407064 200903	1343	30.5	93775.00	42.49	0	1	0
4407163 200903	1343	30.6	94750.00	42.46	0	1	0
4407263 200903	1343	30.7	94337.50	42.63	0	1	0
4407364 200903	1343	30.8	92562.50	42.69	0	1	0
4407463 200903	1343	30.9	95237.50	42.73	0	1	0
4407573 200903	1343	31.0	93037.50	42.77	0	1	0
4407673 200903	1343	31.1	94712.50	42.72	0	1	0
4407773 200903	1343	31.2	96900.00	42.78	0	1	0
4407873 200903	1343	31.3	94562.50	42.94	0	1	0
4407973 200903	1343	31.4	94225.00	42.96	0	1	0
4408073 200903	1343	31.5	94025.00	43.05	0	1	0
4408173 200903	1343	31.6	96812.50	43.07	0	1	0
4408273 200903	1343	31.7	95662.50	43.16	0	1	0
4408373 200903	1343	31.8	94200.00	43.22	0	1	0
4408473 200903	1343	31.9	94375.00	43.29	0	1	0
4408583 200903	1343	32.0	95975.00	43.25	0	1	0
4408683 200903	1343	32.1	95475.00	43.39	0	1	0
4408783 200903	1343	32.2	93887.50	43.42	0	1	0
4408883 200903	1343	32.3	94200.00	43.28	0	1	0
4408983 200903	1343	32.4	92725.00	43.27	0	1	0
4409083 200903	1343	32.5	94650.00	43.20	0	1	0
4409183 200903	1343	32.6	93675.00	43.23	0	1	0
4409283 200903	1343	32.7	94500.00	43.09	0	1	0
4409383 200903	1343	32.8	95500.00	43.03	0	1	0
4409483 200903	1343	32.9	94025.00	43.09	0	1	0
4409583 200903	1343	33.0	93287.50	43.08	0	1	0
4409683 200903	1343	33.1	93675.00	42.96	0	1	0
4409783 200903	1343	33.2	93250.00	42.88	0	1	0
4409883 200903	1343	33.3	96425.00	42.85	0	1	0
4409983 200903	1343	33.4	93425.00	42.95	0	1	0
4410083 200903	1343	33.5	95037.50	42.98	0	1	0
4410183 200903	1343	33.6	93775.00	43.00	0	1	0
4410283 200903	1343	33.7	94500.00	43.00	0	1	0
4410383 200903	1343	33.8	93075.00	43.00	0	1	0
4410483 200903	1343	33.9	91437.50	42.89	0	1	0
4410593 200903	1343	34.0	94787.50	42.77	0	1	0
4410693 200903	1343	34.1	94350.00	42.84	0	1	0
4410792 200903	1343	34.2	92487.50	42.87	0	1	0
4410892 200903	1343	34.3	96275.00	42.84	0	1	0
4410992 200903	1343	34.4	96412.50	42.83	0	1	0
4411092 200903	1343	34.5	95250.00	42.97	0	1	0
4411192 200903	1343	34.6	94600.00	42.98	0	1	0
4411292 200903	1343	34.7	93312.50	43.01	0	1	0
4411392 200903	1343	34.8	92912.50	42.96	0	1	0
4411492 200903	1343	34.9	92650.00	42.95	0	1	0
4411602 200903	1343	35.0	93775.00	43.01	0	1	0
4411702 200903	1343	35.1	93775.00	42.96	0	1	0
4411802 200903	1343	35.2	95612.50	42.94	0	1	0
4411902 200903	1343	35.3	96075.00	43.08	0	1	0
4412002 200903	1343	35.4	95375.00	43.07	0	1	0
4412102 200903	1343	35.5	94387.50	43.02	0	1	0
4412202 200903	1343	35.6	94087.50	42.98	0	1	0
4412302 200903	1343	35.7	92325.00	42.96	0	1	0
4412402 200903	1343	35.8	95962.50	42.91	0	1	0
4412502 200903	1343	35.9	92812.50	43.05	0	1	0
4412602 200903	1343	36.0	96425.00	43.06	0	1	0
4412702 200903	1343	36.1	95325.00	43.18	0	1	0
4412811 200903	1343	36.2	95337.50	43.25	0	1	0
4412901 200903	1343	36.3	93225.00	43.24	0	1	0
4413001 200903	1343	36.4	94375.00	43.11	0	1	0
4413101 200903	1343	36.5	93450.00	43.06	0	1	0
4413201 200903	1343	36.6	94275.00	43.02	0	1	0
4413331 200903	1343	36.7	92712.50	43.03	0	1	0
4413401 200903	1343	36.8	92725.00	43.05	0	1	0
4413501 200903	1343	36.9	92962.50	42.90	0	1	0
4413611 200903	1343	37.0	93712.50	42.91	0	1	0
4413711 200903	1343	37.1	95300.00	42.78	0	1	0
4413811 200903	1343	37.2	92950.00	42.78	0	1	0
4413911 200903	1343	37.3	91162.50	42.68	0	1	0
4414011 200903	1343	37.4	93925.00	42.58	0	1	0
4414111 200903	1343	37.5	94762.50	42.56	0	1	0
4414211 200903	1343	37.6	95312.50	42.62	0	1	0
4414311 200903	1343	37.7	95925.00	42.67	0	1	0
4414411 200903	1343	37.8	92562.50	42.81	0	1	0
4414511 200903	1343	37.9	94562.50	42.81	0	1	0
4414621 200903	1343	38.0	95000.00	42.88	0	1	0
4414721 200903	1343	38.1	97400.00	42.94	0	1	0
4414821 200903	1343	38.2	93975.00	43.03	0	1	0
4414921 200903	1343	38.3	91850.00	43.08	0	1	0
4415020 200903	1343	38.4	91675.00	43.11	0	1	0
4415120 200903	1343	38.5	94750.00	43.01	0	1	0
4415220 200903	1343	38.6	94750.00	43.01	0	1	0
4415320 200903	1343	38.7	94887.50	42.98	0	1	0
4415420 200903	1343	38.8	94375.00	42.93	0	1	0
4415520 200903	1343	38.9	92375.00	43.02	0	1	0
4415630 200903	1343	39.0	95187.50	42.92	0	1	0
4415730 200903	1343	39.1	95587.50	42.93	0	1	0
4415830 200903	1343	39.2	93862.50	42.84	0	1	0
4415930 200903	1343	39.3	93675.00	42.84	0	1	0
4416030 200903	1343	39.4	93687.50	42.92	0	1	0
4416130 200903	1343	39.5	94912.50	43.01	0	1	0
4416230 200903	1343	39.6	94725.00	43.02	0	1	0
4416330 200903	1343	39.7	92837.50	43.02	0	1	0
4416430 200903	1343	39.8	94600.00	42.93	0	1	0
4416530 200903	1343	39.9	93462.50	42.94	0	1	0
4416630 200903	1343	40.0	93687.50	42.98	0	1	0
4416730 200903	1343	40.1	93687.50	42.92	0	1	0
4416839 200903	1343	40.2	94637.50	42.83	0	1	0
4416929 200903	1343	40.3	93125.00	42.87	0	1	0
4417029 200903	1343	40.4	93175.00	42.84	0	1	0
4417129 200903	1343	40.5	96012.50	42.82	0	1	0
4417229 200903	1343	40.6	94100.00	42.87	0	1	0
4417339 200903	1343	40.7	93012.50	42.84	0	1	0
4417429 200903	1343	40.8	96700.00	42.85	0	1	0
4417529 200903	1343	40.9	93212.50	42.94	0	1	0
4417639 200903	1343	41.0	95637.50	42.93	0	1	0
4417739 200903	1343	41.1	91787.50	43.02	0	1	0
4417839 200903	1343	41.2	92125.00	42.93	0	1	0
4417939 200903	1343	41.3	94475.00	42.82	0	1	0
4418039 200903	1343	41.4	95325.00	42.88	0	1	0
4418139 200903	1343	41.5	94762.50	42.98	0	1	0
4418239 200903	1343	41.6	94587.50	42.92	0	1	0
4418339 200903	1343	41.7	93912.50	42.94	0	1	0
4418439 200903	1343	41.8	94025.00	42.98	0	1	0
4418539 200903	1343	41.9	95287.50	42.86	0	1	0
4418649 200903	1343	42.0	95612.50	42.96	0	1	0
4418749 200903	1343	42.1	96350.00	42.96	0	1	0
4418848 200903	1343	42.2	93800.00	43.16	0	1	0
4418948 200903	1343	42.3	94037.50	43.24	0	1	0
4419048 200903	1343	42.4	93225.00	43.22	0	1	0
4419148 200903	1343	42.5	94125.00	43.12	0	1	0
4419248 200903	1343	42.6	93087.50	43.09	0	1	0
4419348 200903	1343	42.7	94887.50	43.03	0	1	0
4419448 200903	1343	42.8	94837.50	43.07	0	1	0
4419548 200903	1343	42.9	95212.50	43.11	0	1	0
4419658 200903	1343	43.0	93012.50	43.10	0	1	0
4419758 200903	1343	43.1	93375.00	42.99	0	1	0
4419858 200903	1343	43.2	92525.00	42.85	0	1	0
4419958 200903	1343	43.3	90312.50	42.79	0	1	0
4420058 200903	1343	43.4	95187.50	42.63	0	1	0
4420158 200903	1343	43.5	90862.50	42.72	0	1	0
4420258 200903	1343	43.6	95600.00	42.57	0	1	0
4420358 200903	1343	43.7	93937.50	42.68	0	1	0
4420458 200903	1343	43.8	93287.50	42.64	0	1	0
4420558 200903	1343	43.9	94362.50	42.57	0	1	0
4420657 200903	1343	44.0	95162.50	42.53	0	1	0
4420758 200903	1343	44.1	92862.50	42.63	0	1	0
4420868 200903	1343	44.2	92637.50	42.60	0	1	0
4420958 200903	1343	44.3	93300.00	42.61	0	1	0
4421058 200903	1343	44.4	95950.00	42.74	0	1	0
4421157 200903	1343	44.5	93687.50	42.78	0	1	0
4421258 200903	1343	44.6	92062.50	42.91	0	1	0
4421367 200903	1343	44.7	94912.50	42.75	0	1	0
4421457 200903	1343	44.8	95325.00	42.79	0	1	0
4421557 200903	1343	44.9	94700.00	42.88	0	1	0
4421667 200903	1343	45.0	94187.50	42.90	0	1	0
4421767 200903	1343	45.1	95150.00	42.85	0	1	0
4421867 200903	1343	45.2	92850.00	42.96	0	1	0
4421967 200903	1343	45.3	93362.50	42.97	0	1	0
4422067 200903	1343	45.4	94200.00	42.97	0	1	0
4422167 200903	1343	45.5	94337.50	42.89	0	1	0
4422267 200903	1343	45.6	95562.50	42.92	0	1	0
4422367 200903	1343	45.7	92487.50	43.08	0	1	0
4422467 200903	1343	45.8	93587.50	42.97	0	1	0
4422567 200903	1343	45.9	93812.50	42.89	0	1	0
4422677 200903	1343	46.0	93312.50	42.85	0	1	0
4422777 200903	1343	46.1	96350.00	42.81	0	1	0
4422877 200903	1343	46.2	95462.50	42.86	0	1	0
4422977 200903	1343	46.3	94437.50	42.98	0	1	0
4423076 200903	1343	46.4	93112.50	43.03	0	1	0
4423176 200903	1343	46.5	94850.00	42.98	0	1	0
4423276 200903	1343	46.6	94837.50	43.00	0	1	0
4423376 200903	1343	46.7	95087.50	42.97	0	1	0
4423476 200903	1343	46.8	94862.50	43.09	0	1	0
4423576 200903	1343	46.9	92050.00	43.15	0	1	0
4423686 200903	1343	47.0	93850.00	43.07	0	1	0
4423786 200903	1343	47.1	95875.00	43.09	0	1	0
4423886 200903	1343	47.2	94737.50	43.07	0	1	0
4423986 200903	1343	47.3	92437.50	43.04	0	1	0
4424086 200903	1343	47.4	94425.00	42.95	0	1	0
4424186 200903	1343	47.5	94887.50	43.01	0	1	0
4424286 200903	1343	47.6	95462.50	43.01	0	1	0
4424386 200903	1343	47.7	93625.00	43.04	0	1	0
4424486 200903	1343	47.8	94225.00	42.97	0	1	0
4424586 200903	1343	47.9	93375.00	42.94	0	1	0
4424686 200903	1343	48.0	93637.50	43.00	0	1	0
4424786 200903	1343	48.1	98287.50	42.99	0	1	0
4424886 200903	1343	48.2	95850.00	43.10	0	1	0
4424986 200903	1343	48.3	93925.00	43.15	0	1	0
4425085 200903	1343	48.4	95112.50	43.22	0	1	0
4425186 200903	1343	48.5	95087.50	43.25	0	1	0
4425285 200903	1343	48.6	94287.50	43.26	0	1	0
4425385 200903	1343	48.7	94825.00	43.20	0	1	0
4425485 200903	1343	48.8	93500.00	43.26	0	1	0
4425585 200903	1343	48.9	95150.00	43.22	0	1	0
4425695 200903	1343	49.0	91562.50	43.30	0	1	0
4425795 200903	1343	49.1	95550.00	43.21	0	1	0
4425895 200903	1343	49.2	92937.50	43.09	0	1	0
4425995 200903	1343	49.3	95950.00	42.96	0	1	0
4426095 200903	1343	49.4	92850.00	43.05	0	1	0
4426195 200903	1343	49.5	95925.00	42.95	0	1	0
4426295 200903	1343	49.6	95700.00	42.98	0	1	0
4426395 200903	1343	49.7	92987.50	43.05	0	1	0
4426495 200903	1343	49.8	95362.50	42.97	0	1	0
4426595 200903	1343	49.9	96375.00	43.05	0	1	0
4426705 200903	1343	50.0	94750.00	43.10	0	1	0
4426805 200903	1343	50.1	94225.00	43.25	0	1	0
4426904 200903	1343	50.2	95587.50	43.19	0	1	0
4427004 200903	1343	50.3	92262.50	43.31	0	1	0
4427104 200903	1343	50.4	92775.00	43.14	0	1	0
4427204 200903	1343	50.5	95100.00	43.14	0	1	0
4427304 200903	1343	50.6	94550.00	43.10	0	1	0
4427404 200903	1343	50.7	94650.00	43.05	0	1	0
4427504 200903	1343	50.8	93762.50	43.12	0	1	0
4427604 200903	1343	50.9	95712.50	43.05	0	1	0
4427714 200903	1343	51.0	94462.50	43.02	0	1	0
4427814 200903	1343	51.1	94537.50	43.01	0	1	0
4427914 200903	1343	51.2	94212.50	43.02	0	1	0
4428014 200903	1343	51.3	94137.50	42.96	0	1	0
4428114 200903	1343	51.4	95300.00	43.05	0	1	0
4428214 200903	1343	51.5	94875.00	43.16	0	1	0
4428314 200903	1343	51.6	94150.00	43.15	0	1	0
4428414 200903	1343	51.7	96625.00	43.13	0	1	0
4428514 200903	1343	51.8	95150.00	43.22	0	1	0
4428614 200903	1343	51.9	96562.50	43.28	0	1	0
4428714 200903	1343	52.0	93400.00	43.32	0	1	0
4428813 200903	1343	52.1	96412.50	43.27	0	1	0
4428913 200903	1343	52.2	96100.00	43.36	0	1	0
4429013 200903	1343	52.3	93475.00	43.44	0	1	0
4429113 200903	1343	52.4	95000.00	43.41	0	1	0
4429213 200903	1343	52.5	93225.00	43.40	0	1	0
4429313 200903	1343	52.6	94512.50	43.32	0	1	0
4429413 200903	1343	52.7	93962.50	43.34	0	1	0
4429513 200903	1343	52.8	92475.00	43.22	0	1	0
4429613 200903	1343	52.9	93687.50	43.10	0	1	0
4429723 200903	1343	53.0	94787.50	42.97	0	1	0
4429823 200903	1343	53.1	94950.00	43.03	0	1	0
4429923 200903	1343	53.2	92500.00	42.97	0	1	0
4430023 200903	1343	53.3	95375.00	42.81	0	1	0
4430123 200903	1343	53.4	94487.50	42.89	0	1	0
4430223 200903	1343	53.5	95262.50	42.87	0	1	0
4430323 200903	1343	53.6	95737.50	42.96	0	1	0
4430423 200903	1343	53.7	95937.50	43.02	0	1	0
4430523 200903	1343	53.8	94487.50	43.10	0	1	0
4430623 200903	1343	53.9	95100.00	43.19	0	1	0
4430733 200903	1343	54.0	92812.50	43.26	0	1	0
4430833 200903	1343	54.1	91587.50	43.17	0	1	0
4430932 200903	1343	54.2	93337.50	43.02	0	1	0
4431032 200903	1343	54.3	94650.00	43.06	0	1	0
4431132 200903	1343	54.4	92787.50	43.02	0	1	0
4431232 200903	1343	54.5	93512.50	42.95	0	1	0
4431332 200903	1343	54.6	94900.00	42.87	0	1	0
4431432 200903	1343	54.7	95087.50	42.83	0	1	0
4431532 200903	1343	54.8	93300.00	42.79	0	1	0
4431632 200903	1343	54.9	94237.50	42.74	0	1	0
4431742 200903	1343	55.0	94800.00	42.70	0	1	0
4431842 200903	1343	55.1	95787.50	42.79	0	1	0
4431942 200903	1343	55.2	92812.50	42.98	0	1	0
4432042 200903	1343	55.3	92925.00	42.95	0	1	0
4432142 200903	1343	55.4	96475.00	42.88	0	1	0
4432242 200903	1343	55.5	96887.50	43.04	0	1	0
4432342 200903	1343	55.6	93550.00	43.19	0	1	0
4432442 200903	1343	55.7	95462.50	43.13	0	1	0
4432542 200903	1343	55.8	94762.50	43.15	0	1	0
4432642 200903	1343	55.9	95212.50	43.22	0	1	0
4432742 200903	1343	56.0	91875.00	43.26	0	1	0
4432841 200903	1343	56.1	93962.50	43.13	0	1	0
4432941 200903	1343	56.2	92362.50	43.05	0	1	0
4433041 200903	1343	56.3	94487.50	43.03	0	1	0
4433141 200903	1343	56.4	90675.00	43.10	0	1	0
4433241 200903	1343	56.5	96462.50	42.84	0	1	0
4433341 200903	1343	56.6	96500.00	42.82	0	1	0
4433441 200903	1343	56.7	95287.50	42.95	0	1	0
4433541 200903	1343	56.8	93875.00	42.94	0	1	0
4433641 200903	1343	56.9	94900.00	42.90	0	1	0
4433741 200903	1343	57.0	93987.50	42.89	0	1	0
4433851 200903	1343	57.1	94700.00	42.98	0	1	0
4433951 200903	1343	57.2	94937.50	43.02	0	1	0
4434051 200903	1343	57.3	93500.00	43.13	0	1	0
4434151 200903	1343	57.4	94175.00	43.09	0	1	0
4434251 200903	1343	57.5	94337.50	43.24	0	1	0
4434351 200903	1343	57.6	97675.00	43.15	0	1	0
4434451 200903	1343	57.7	93762.50	43.20	0	1	0
4434551 200903	1343	57.8	95462.50	43.13	0	1	0
4434651 200903	1343	57.9	95550.00	43.20	0	1	0
4434750 200903	1343	58.0	93662.50	43.23	0	1	0
4434861 200903	1343	58.1	96762.50	43.22	0	1	0
4434961 200903	1343	58.2	94050.00	43.31	0	1	0
4435060 200903	1343	58.3	94025.00	43.27	0	1	0
4435160 200903	1343	58.4	93950.00	43.30	0	1	0
4435260 200903	1343	58.5	96012.50	43.29	0	1	0
4435360 200903	1343	58.6	92837.50	43.36	0	1	0
4435460 200903	1343	58.7	93112.50	43.14	0	1	0
4435560 200903	1343	58.8	93562.50	43.11	0	1	0
4435660 200903	1343	58.9	94025.00	43.03	0	1	0
4435760 200903	1343	59.0	95050.00	42.96	0	1	0
4435870 200903	1343	59.1	98200.00	43.02	0	1	0
4435970 200903	1343	59.2	95725.00	43.09	0	1	0
4436070 200903	1343	59.3	93575.00	43.16	0	1	0
4436170 200903	1343	59.4	93450.00	43.14	0	1	0
4436270 200903	1343	59.5	95300.00	43.12	0	1	0
4436370 200903	1343	59.6	94737.50	43.09	0	1	0
4436470 200903	1343	59.7	95687.50	43.17	0	1	0
4436570 200903	1343	59.8	92987.50	43.29	0	1	0
4436670 200903	1343	59.9	94237.50	43.26	0	1	0
4436760 200903	1344	0.0	93387.50	43.27	0	1	0
4436870 200903	1344	0.1	92925.00	43.20	0	1	0
4436970 200903	1344	0.2	92287.50	42.96	0	1	0
4437070 200903	1344	0.3	95975.00	42.81	0	1	0
4437170 200903	1344	0.4	94662.50	42.91	0	1	0
4437270 200903	1344	0.5	94662.50	42.97	0	1	0
4437370 200903	1344	0.6	94450.00	42.94	0	1	0
4437470 200903	1344	0.7	92475.00	42.93	0	1	0
4437570 200903	1344	0.8	94887.50	42.78	0	1	0
4437670 200903	1344	0.9	94712.50	42.87	0	1	0
4437770 200903	1344	1.0	93900.00	42.89	0	1	0
4437880 200903	1344	1.1	96025.00	42.91	0	1	0
4437980 200903	1344	1.2	93425.00	43.05	0	1	0
4438080 200903	1344	1.3	96250.00	43.10	0	1	0
4438179 200903	1344	1.4	93962.50	43.12	0	1	0
4438280 200903	1344	1.5	94600.00	43.08	0	1	0
4438379 200903	1344	1.6	94275.00	43.08	0	1	0
4438479 200903	1344	1.7	96162.50	43.07	0	1	0
4438579 200903	1344	1.8	92437.50	43.24	0	1	0
4438679 200903	1344	1.9	93925.00	43.13	0	1	0
4438779 200903	1344	2.0	95162.50	43.09	0	1	0
4438889 200903	1344	2.1	93212.50	43.15	0	1	0
4438989 200903	1344	2.2	94362.50	43.02	0	1	0
4439089 200903	1344	2.3	95762.50	43.07	0	1	0
4439189 200903	1344	2.4	92662.50	43.04	0	1	0
4439289 200903	1344	2.5	94825.00	42.99	0	1	0
4439389 200903	1344	2.6	94687.50	43.00	0	1	0
4439489 200903	1344	2.7	91500.00	43.01	0	1	0
4439589 200903	1344	2.8	95775.00	42.80	0	1	0
4439689 200903	1344	2.9	94400.00	42.95	0	1	0
4439789 200903	1344	3.0	95312.50	42.98	0	1	0
4439889 200903	1344	3.1	92412.50	42.98	0	1	0
4439999 200903	1344	3.2	94462.50	42.95	0	1	0
4440088 200903	1344	3.3	93050.00	42.95	0	1	0
4440188 200903	1344	3.4	95612.50	42.83	0	1	0
4440288 200903	1344	3.5	95025.00	42.96	0	1	0
4440388 200903	1344	3.6	94675.00	42.97	0	1	0
4440498 200903	1344	3.7	91950.00	42.97	0	1	0
4440588 200903	1344	3.8	94550.00	42.99	0	1	0
4440688 200903	1344	3.9	92912.50	42.94	0	1	0
4440788 200903	1344	4.0	94712.50	42.87	0	1	0
4440898 200903	1344	4.1	95025.00	42.84	0	1	0
4440998 200903	1344	4.2	95775.00	42.96	0	1	0
4441098 200903	1344	4.3	93450.00	43.02	0	1	0
4441198 200903	1344	4.4	93162.50	43.04	0	1	0
4441298 200903	1344	4.5	95825.00	42.93	0	1	0
4441398 200903	1344	4.6	95300.00	42.96	0	1	0
4441498 200903	1344	4.7	95300.00	42.99	0	1	0
4441598 200903	1344	4.8	95187.50	43.14	0	1	0
4441698 200903	1344	4.9	92587.50	43.17	0	1	0
4441798 200903	1344	5.0	93525.00	43.15	0	1	0
4441908 200903	1344	5.1	93712.50	43.10	0	1	0
4442007 200903	1344	5.2	93775.00	43.04	0	1	0
4442107 200903	1344	5.3	94200.00	42.95	0	1	0
4442207 200903	1344	5.4	94037.50	42.99	0	1	0
4442307 200903	1344	5.5	94475.00	43.03	0	1	0
4442407 200903	1344	5.6	95087.50	42.96	0	1	0
4442507 200903	1344	5.7	92200.00	42.95	0	1	0
4442607 200903	1344	5.8	93787.50	42.82	0	1	0
4442707 200903	1344	5.9	94187.50	42.75	0	1	0
4442807 200903	1344	6.0	94537.50	42.82	0	1	0
4442917 200903	1344	6.1	92875.00	42.87	0	1	0
4443017 200903	1344	6.2	92362.50	42.83	0	1	0
4443117 200903	1344	6.3	93137.50	42.77	0	1	0
4443217 200903	1344	6.4	92900.00	42.72	0	1	0
4443317 200903	1344	6.5	93200.00	42.67	0	1	0
4443417 200903	1344	6.6	92862.50	42.61	0	1	0
4443547 200903	1344	6.7	92462.50	42.51	0	1	0
4443617 200903	1344	6.8	96000.00	42.52	0	1	0
4443717 200903	1344	6.9	95325.00	42.62	0	1	0
4443816 200903	1344	7.0	93937.50	42.67	0	1	0
4443916 200903	1344	7.1	94937.50	42.65	0	1	0
4444026 200903	1344	7.2	94212.50	42.74	0	1	0
4444116 200903	1344	7.3	93275.00	42.82	0	1	0
4444216 200903	1344	7.4	93075.00	42.83	0	1	0
4444316 200903	1344	7.5	92575.00	42.84	0	1	0
4444416 200903	1344	7.6	94837.50	42.81	0	1	0
4444526 200903	1344	7.7	93412.50	42.90	0	1	0
4444616 200903	1344	7.8	95137.50	42.94	0	1	0
4444716 200903	1344	7.9	94812.50	42.90	0	1	0
4444816 200903	1344	8.0	94812.50	42.88	0	1	0
4444926 200903	1344	8.1	93775.00	42.92	0	1	0
4445026 200903	1344	8.2	95237.50	42.87	0	1	0
4445126 200903	1344	8.3	94625.00	42.91	0	1	0
4445226 200903	1344	8.4	92600.00	42.97	0	1	0
4445326 200903	1344	8.5	94200.00	42.95	0	1	0
4445426 200903	1344	8.6	94137.50	43.03	0	1	0
4445526 200903	1344	8.7	94537.50	42.99	0	1	0
4445626 200903	1344	8.8	93312.50	43.04	0	1	0
4445725 200903	1344	8.9	92150.00	42.96	0	1	0
4445825 200903	1344	9.0	93937.50	42.84	0	1	0
4445935 200903	1344	9.1	94837.50	42.80	0	1	0
4446035 200903	1344	9.2	93325.00	42.85	0	1	0
4446135 200903	1344	9.3	94587.50	42.76	0	1	0
4446235 200903	1344	9.4	92837.50	42.76	0	1	0
4446335 200903	1344	9.5	93412.50	42.77	0	1	0
4446435 200903	1344	9.6	95212.50	42.74	0	1	0
4446535 200903	1344	9.7	94800.00	42.79	0	1	0
4446635 200903	1344	9.8	95437.50	42.80	0	1	0
4446735 200903	1344	9.9	92925.00	42.89	0	1	0
4446834 200903	1344	10.0	93137.50	42.93	0	1	0
4446944 200903	1344	10.1	95487.50	42.89	0	1	0
4447044 200903	1344	10.2	93775.00	42.92	0	1	0
4447144 200903	1344	10.3	92687.50	42.94	0	1	0
4447244 200903	1344	10.4	95437.50	42.86	0	1	0
4447344 200903	1344	10.5	95887.50	42.97	0	1	0
4447444 200903	1344	10.6	92887.50	43.09	0	1	0
4447544 200903	1344	10.7	92675.00	42.98	0	1	0
4447644 200903	1344	10.8	93387.50	42.89	0	1	0
4447744 200903	1344	10.9	94187.50	42.79	0	1	0
4447843 200903	1344	11.0	92925.00	42.85	0	1	0
4447943 200903	1344	11.1	95887.50	42.84	0	1	0
4448053 200903	1344	11.2	92875.00	42.86	0	1	0
4448143 200903	1344	11.3	92750.00	42.82	0	1	0
4448243 200903	1344	11.4	94337.50	42.82	0	1	0
4448353 200903	1344	11.5	95387.50	42.77	0	1	0
4448443 200903	1344	11.6	96162.50	42.75	0	1	0
4448553 200903	1344	11.7	93812.50	42.90	0	1	0
4448653 200903	1344	11.8	95700.00	42.95	0	1	0
4448743 200903	1344	11.9	95612.50	43.05	0	1	0
4448853 200903	1344	12.0	96512.50	43.12	0	1	0
4448953 200903	1344	12.1	92675.00	43.28	0	1	0
4449053 200903	1344	12.2	92675.00	43.13	0	1	0
4449153 200903	1344	12.3	95562.50	43.12	0	1	0
4449253 200903	1344	12.4	92350.00	43.25	0	1	0
4449353 200903	1344	12.5	95575.00	43.16	0	1	0
4449453 200903	1344	12.6	95775.00	43.17	0	1	0
4449553 200903	1344	12.7	94075.00	43.15	0	1	0
4449653 200903	1344	12.8	92900.00	43.16	0	1	0
4449752 200903	1344	12.9	93412.50	43.04	0	1	0
4449853 200903	1344	13.0	92575.00	42.94	0	1	0
4449963 200903	1344	13.1	95000.00	42.76	0	1	0
4450062 200903	1344	13.2	95000.00	42.87	0	1	0
4450162 200903	1344	13.3	96100.00	42.97	0	1	0
4450262 200903	1344	13.4	96125.00	42.99	0	1	0
4450362 200903	1344	13.5	93075.00	43.16	0	1	0
4450462 200903	1344	13.6	94212.50	43.05	0	1	0
4450562 200903	1344	13.7	95025.00	42.98	0	1	0
4450662 200903	1344	13.8	94912.50	43.02	0	1	0
4450762 200903	1344	13.9	91962.50	43.11	0	1	0
4450862 200903	1344	14.0	94200.00	43.05	0	1	0
4450972 200903	1344	14.1	95150.00	43.12	0	1	0
4451072 200903	1344	14.2	95150.00	43.13	0	1	0
4451172 200903	1344	14.3	92400.00	43.14	0	1	0
4451272 200903	1344	14.4	96037.50	42.97	0	1	0
4451372 200903	1344	14.5	96125.00	42.97	0	1	0
4451472 200903	1344	14.6	93037.50	43.10	0	1	0
4451572 200903	1344	14.7	93150.00	43.05	0	1	0
4451672 200903	1344	14.8	93387.50	42.97	0	1	0
4451771 200903	1344	14.9	93487.50	42.90	0	1	0
4451872 200903	1344	15.0	94800.00	42.97	0	1	0
4451971 200903	1344	15.1	94012.50	42.99	0	1	0
4452081 200903	1344	15.2	94012.50	42.94	0	1	0
4452171 200903	1344	15.3	96425.00	42.89	0	1	0
4452271 200903	1344	15.4	93262.50	43.07	0	1	0
4452371 200903	1344	15.5	93812.50	42.95	0	1	0
4452471 200903	1344	15.6	95437.50	42.84	0	1	0
4452581 200903	1344	15.7	94025.00	42.95	0	1	0
4452671 200903	1344	15.8	95537.50	42.99	0	1	0
4452771 200903	1344	15.9	96012.50	43.09	0	1	0
4452871 200903	1344	16.0	95000.00	43.20	0	1	0
4452981 200903	1344	16.1	92875.00	43.21	0	1	0
4453081 200903	1344	16.2	92875.00	43.16	0	1	0
4453181 200903	1344	16.3	92112.50	43.11	0	1	0
4453281 200903	1344	16.4	93725.00	42.91	0	1	0
4453381 200903	1344	16.5	93800.00	42.93	0	1	0
4453481 200903	1344	16.6	94500.00	42.93	0	1	0
4453580 200903	1344	16.7	93800.00	42.89	0	1	0
4453680 200903	1344	16.8	95425.00	42.88	0	1	0
4453781 200903	1344	16.9	91762.50	42.88	0	1	0
4453880 200903	1344	17.0	95075.00	42.68	0	1	0
4453990 200903	1344	17.1	94187.50	42.69	0	1	0
4454090 200903	1344	17.2	94412.50	42.75	0	1	0
4454190 200903	1344	17.3	94137.50	42.82	0	1	0
4454290 200903	1344	17.4	93050.00	42.91	0	1	0
4454390 200903	1344	17.5	94837.50	42.88	0	1	0
4454490 200903	1344	17.6	93950.00	42.92	0	1	0
4454590 200903	1344	17.7	93075.00	42.90	0	1	0
4454690 200903	1344	17.8	94300.00	42.87	0	1	0
4454790 200903	1344	17.9	91087.50	42.82	0	1	0
4454890 200903	1344	18.0	93362.50	42.79	0	1	0
4455000 200903	1344	18.1	94187.50	42.71	0	1	0
4455100 200903	1344	18.2	94187.50	42.71	0	1	0
4455200 200903	1344	18.3	93800.00	42.70	0	1	0
4455300 200903	1344	18.4	96750.00	42.68	0	1	0
4455400 200903	1344	18.5	93850.00	42.85	0	1	0
4455500 200903	1344	18.6	94750.00	42.80	0	1	0
4455599 200903	1344	18.7	94287.50	42.84	0	1	0
4455699 200903	1344	18.8	95612.50	42.90	0	1	0
4455799 200903	1344	18.9	95787.50	42.95	0	1	0
4455899 200903	1344	19.0	94012.50	43.17	0	1	0
4455999 200903	1344	19.1	94775.00	43.20	0	1	0
4456109 200903	1344	19.2	94362.50	43.22	0	1	0
4456199 200903	1344	19.3	93725.00	43.23	0	1	0
4456299 200903	1344	19.4	92887.50	43.23	0	1	0
4456409 200903	1344	19.5	95012.50	43.05	0	1	0
4456499 200903	1344	19.6	93412.50	43.10	0	1	0
4456609 200903	1344	19.7	93812.50	43.04	0	1	0
4456699 200903	1344	19.8	94037.50	43.02	0	1	0
4456799 200903	1344	19.9	94200.00	42.95	0	1	0
4456909 200903	1344	20.0	93375.00	42.88	0	1	0
4457009 200903	1344	20.1	95500.00	42.85	0	1	0
4457109 200903	1344	20.2	92862.50	42.88	0	1	0
4457209 200903	1344	20.3	92762.50	42.82	0	1	0
4457308 200903	1344	20.4	93550.00	42.77	0	1	0
4457408 200903	1344	20.5	93800.00	42.80	0	1	0
4457508 200903	1344	20.6	94350.00	42.75	0	1	0
4457608 200903	1344	20.7	94375.00	42.79	0	1	0
4457708 200903	1344	20.8	94087.50	42.82	0	1	0
4457808 200903	1344	20.9	94975.00	42.82	0	1	0
4457908 200903	1344	21.0	95512.50	42.85	0	1	0
4458018 200903	1344	21.1	94300.00	42.95	0	1	0
4458118 200903	1344	21.2	93750.00	42.90	0	1	0
4458218 200903	1344	21.3	94137.50	42.94	0	1	0
4458318 200903	1344	21.4	92825.00	43.00	0	1	0
4458418 200903	1344	21.5	95287.50	42.97	0	1	0
4458518 200903	1344	21.6	94387.50	43.03	0	1	0
4458618 200903	1344	21.7	93612.50	43.03	0	1	0
4458718 200903	1344	21.8	95862.50	43.00	0	1	0
4458818 200903	1344	21.9	95437.50	43.08	0	1	0
4458918 200903	1344	22.0	94312.50	43.10	0	1	0
4459028 200903	1344	22.1	94812.50	43.05	0	1	0
4459128 200903	1344	22.2	93937.50	43.07	0	1	0
4459227 200903	1344	22.3	93850.00	43.08	0	1	0
4459327 200903	1344	22.4	92500.00	43.06	0	1	0
4459427 200903	1344	22.5	95562.50	43.05	0	1	0
4459527 200903	1344	22.6	95700.00	43.06	0	1	0
4459627 200903	1344	22.7	96475.00	43.12	0	1	0
4459727 200903	1344	22.8	93500.00	43.25	0	1	0
4459827 200903	1344	22.9	94537.50	43.14	0	1	0
4459927 200903	1344	23.0	95150.00	43.10	0	1	0
4500027 200903	1344	23.1	95275.00	43.14	0	1	0
4500137 200903	1344	23.2	95275.00	43.16	0	1	0
4500227 200903	1344	23.3	93850.00	43.22	0	1	0
4500327 200903	1344	23.4	93150.00	43.22	0	1	0
4500427 200903	1344	23.5	95962.50	43.25	0	1	0
4500527 200903	1344	23.6	95550.00	43.27	0	1	0
4500637 200903	1344	23.7	95712.50	43.26	0	1	0
4500727 200903	1344	23.8	91962.50	43.23	0	1	0
4500827 200903	1344	23.9	95412.50	43.16	0	1	0
4500927 200903	1344	24.0	94737.50	43.20	0	1	0
4501036 200903	1344	24.1	93462.50	43.18	0	1	0
4501136 200903	1344	24.2	94150.00	43.10	0	1	0
4501236 200903	1344	24.3	94062.50	43.05	0	1	0
4501336 200903	1344	24.4	94125.00	43.06	0	1	0
4501436 200903	1344	24.5	94112.50	43.10	0	1	0
4501536 200903	1344	24.6	93775.00	43.02	0	1	0
4501636 200903	1344	24.7	96412.50	42.94	0	1	0
4501736 200903	1344	24.8	93812.50	42.97	0	1	0
4501836 200903	1344	24.9	93500.00	43.05	0	1	0
4501936 200903	1344	25.0	94825.00	42.97	0	1	0
4502046 200903	1344	25.1	94762.50	42.97	0	1	0
4502146 200903	1344	25.2	94762.50	43.03	0	1	0
4502246 200903	1344	25.3	96137.50	43.06	0	1	0
4502346 200903	1344	25.4	95950.00	43.15	0	1	0
4502446 200903	1344	25.5	95100.00	43.23	0	1	0
4502546 200903	1344	25.6	93175.00	43.28	0	1	0
4502646 200903	1344	25.7	94887.50	43.25	0	1	0
4502746 200903	1344	25.8	90987.50	43.18	0	1	0
4502846 200903	1344	25.9	93362.50	43.05	0	1	0
4502945 200903	1344	26.0	95412.50	43.05	0	1	0
4503055 200903	1344	26.1	93575.00	43.07	0	1	0
4503155 200903	1344	26.2	94475.00	43.02	0	1	0
4503256 200903	1344	26.3	93212.50	43.01	0	1	0
4503355 200903	1344	26.4	94725.00	42.88	0	1	0
4503455 200903	1344	26.5	93187.50	42.82	0	1	0
4503555 200903	1344	26.6	92812.50	42.74	0	1	0
4503655 200903	1344	26.7	92725.00	42.72	0	1	0
4503755 200903	1344	26.8	94637.50	42.62	0	1	0
4503855 200903	1344	26.9	92462.50	42.79	0	1	0
4503955 200903	1344	27.0	94212.50	42.75	0	1	0
4504055 200903	1344	27.1	94275.00	42.69	0	1	0
4504165 200903	1344	27.2	94275.00	42.72	0	1	0
4504255 200903	1344	27.3	97712.50	42.71	0	1	0
4504355 200903	1344	27.4	93850.00	42.92	0	1	0
4504455 200903	1344	27.5	93687.50	42.88	0	1	0
4504555 200903	1344	27.6	92762.50	42.90	0	1	0
4504665 200903	1344	27.7	94475.00	42.90	0	1	0
4504755 200903	1344	27.8	93437.50	42.98	0	1	0
4504855 200903	1344	27.9	95350.00	42.92	0	1	0
4504954 200903	1344	28.0	95587.50	43.05	0	1	0
4505064 200903	1344	28.1	93100.00	43.11	0	1	0
4505164 200903	1344	28.2	93100.00	43.06	0	1	0
4505264 200903	1344	28.3	94325.00	43.01	0	1	0
4505364 200903	1344	28.4	94475.00	42.86	0	1	0
4505464 200903	1344	28.5	94012.50	42.88	0	1	0
4505564 200903	1344	28.6	93412.50	42.90	0	1	0
4505664 200903	1344	28.7	94762.50	42.93	0	1	0
4505764 200903	1344	28.8	95375.00	42.94	0	1	0
4505864 200903	1344	28.9	93337.50	43.03	0	1	0
4505964 200903	1344	29.0	94562.50	42.94	0	1	0
4506074 200903	1344	29.1	93612.50	42.89	0	1	0
4506174 200903	1344	29.2	93612.50	42.91	0	1	0
4506274 200903	1344	29.3	91987.50	42.94	0	1	0
4506374 200903	1344	29.4	94262.50	42.83	0	1	0
4506474 200903	1344	29.5	95812.50	42.82	0	1	0
4506574 200903	1344	29.6	94087.50	42.90	0	1	0
4506673 200903	1344	29.7	95175.00	42.93	0	1	0
4506774 200903	1344	29.8	91000.00	42.95	0	1	0
4506874 200903	1344	29.9	96087.50	42.76	0	1	0
4506973 200903	1344	30.0	92587.50	42.88	0	1	0
4507083 200903	1344	30.1	95187.50	42.79	0	1	0
4507183 200903	1344	30.2	95187.50	42.86	0	1	0
4507283 200903	1344	30.3	95725.00	42.93	0	1	0
4507383 200903	1344	30.4	94050.00	43.10	0	1	0
4507483 200903	1344	30.5	95562.50	43.09	0	1	0
4507583 200903	1344	30.6	95150.00	43.08	0	1	0
4507683 200903	1344	30.7	95512.50	43.13	0	1	0
4507783 200903	1344	30.8	95987.50	43.14	0	1	0
4507883 200903	1344	30.9	95200.00	43.37	0	1	0
4507983 200903	1344	31.0	93225.00	43.33	0	1	0
4508083 200903	1344	31.1	92975.00	43.36	0	1	0
4508183 200903	1344	31.2	92975.00	43.26	0	1	0
4508283 200903	1344	31.3	93237.50	43.16	0	1	0
4508383 200903	1344	31.4	93537.50	43.04	0	1	0
4508483 200903	1344	31.5	94687.50	43.02	0	1	0
4508583 200903	1344	31.6	95037.50	42.98	0	1	0
4508683 200903	1344	31.7	93550.00	42.98	0	1	0
4508783 200903	1344	31.8	94250.00	42.89	0	1	0
4508883 200903	1344	31.9	94550.00	42.81	0	1	0
4508983 200903	1344	32.0	95375.00	42.78	0	1	0
4509092 200903	1344	32.1	95962.50	42.88	0	1	0
4509192 200903	1344	32.2	95962.50	43.01	0	1	0
4509292 200903	1344	32.3	94562.50	43.15	0	1	0
4509392 200903	1344	32.4	93237.50	43.21	0	1	0
4509492 200903	1344	32.5	92500.00	43.19	0	1	0
4509592 200903	1344	32.6	94562.50	43.09	0	1	0
4509692 200903	1344	32.7	94662.50	43.07	0	1	0
4509792 200903	1344	32.8	93650.00	43.12	0	1	0
4509892 200903	1344	32.9	93812.50	43.10	0	1	0
4509992 200903	1344	33.0	94875.00	43.06	0	1	0
4510102 200903	1344	33.1	92737.50	43.04	0	1	0
4510202 200903	1344	33.2	92737.50	42.90	0	1	0
4510302 200903	1344	33.3	94200.00	42.75	0	1	0
4510402 200903	1344	33.4	93862.50	42.73	0	1	0
4510502 200903	1344	33.5	94750.00	42.76	0	1	0
4510602 200903	1344	33.6	92587.50	42.86	0	1	0
4510702 200903	1344	33.7	94575.00	42.77	0	1	0
4510801 200903	1344	33.8	94812.50	42.77	0	1	0
4510902 200903	1344	33.9	95225.00	42.82	0	1	0
4511001 200903	1344	34.0	96200.00	42.89	0	1	0
4511111 200903	1344	34.1	93600.00	42.95	0	1	0
4511211 200903	1344	34.2	93600.00	42.98	0	1	0
4511311 200903	1344	34.3	96162.50	43.02	0	1	0
4511411 200903	1344	34.4	94987.50	43.11	0	1	0
4511511 200903	1344	34.5	94387.50	43.16	0	1	0
4511611 200903	1344	34.6	93012.50	43.15	0	1	0
4511711 200903	1344	34.7	93487.50	43.17	0	1	0
4511811 200903	1344	34.8	94587.50	43.12	0	1	0
4511911 200903	1344	34.9	96262.50	43.11	0	1	0
4512011 200903	1344	35.0	93062.50	43.15	0	1	0
4512111 200903	1344	35.1	96000.00	43.01	0	1	0
4512211 200903	1344	35.2	96000.00	43.12	0	1	0
4512311 200903	1344	35.3	94450.00	43.23	0	1	0
4512411 200903	1344	35.4	92587.50	43.15	0	1	0
4512511 200903	1344	35.5	96200.00	43.04	0	1	0
4512610 200903	1344	35.6	93825.00	43.12	0	1	0
4512720 200903	1344	35.7	96400.00	43.16	0	1	0
4512810 200903	1344	35.8	95825.00	43.29	0	1	0
4512910 200903	1344	35.9	97050.00	43.35	0	1	0
4513010 200903	1344	36.0	95187.50	43.38	0	1	0
4513120 200903	1344	36.1	93137.50	43.48	0	1	0
4513220 200903	1344	36.2	93137.50	43.35	0	1	0
4513320 200903	1344	36.3	94000.00	43.22	0	1	0
4513420 200903	1344	36.4	94400.00	43.20	0	1	0
4513520 200903	1344	36.5	93137.50	43.28	0	1	0
4513620 200903	1344	36.6	94400.00	43.14	0	1	0
4513720 200903	1344	36.7	94575.00	43.17	0	1	0
4513820 200903	1344	36.8	91750.00	43.09	0	1	0
4513920 200903	1344	36.9	92962.50	42.90	0	1	0
4514020 200903	1344	37.0	94725.00	42.72	0	1	0
4514130 200903	1344	37.1	92862.50	42.70	0	1	0
4514230 200903	1344	37.2	94087.50	42.69	0	1	0
4514330 200903	1344	37.3	92412.50	42.73	0	1	0
4514430 200903	1344	37.4	92225.00	42.66	0	1	0
4514529 200903	1344	37.5	94387.50	42.56	0	1	0
4514629 200903	1344	37.6	93800.00	42.62	0	1	0
4514729 200903	1344	37.7	93450.00	42.59	0	1	0
4514829 200903	1344	37.8	94137.50	42.54	0	1	0
4514929 200903	1344	37.9	92987.50	42.65	0	1	0
4515029 200903	1344	38.0	92925.00	42.65	0	1	0
4515139 200903	1344	38.1	92962.50	42.57	0	1	0
4515239 200903	1344	38.2	95087.50	42.57	0	1	0
4515339 200903	1344	38.3	93637.50	42.62	0	1	0
4515439 200903	1344	38.4	95462.50	42.67	0	1	0
4515539 200903	1344	38.5	91387.50	42.82	0	1	0
4515639 200903	1344	38.6	93637.50	42.68	0	1	0
4515739 200903	1344	38.7	94637.50	42.68	0	1	0
4515839 200903	1344	38.8	92312.50	42.73	0	1	0
4515939 200903	1344	38.9	92825.00	42.65	0	1	0
4516039 200903	1344	39.0	92225.00	42.64	0	1	0
4516139 200903	1344	39.1	92950.00	42.61	0	1	0
4516239 200903	1344	39.2	95700.00	42.61	0	1	0
4516338 200903	1344	39.3	94550.00	42.63	0	1	0
4516438 200903	1344	39.4	94225.00	42.68	0	1	0
4516538 200903	1344	39.5	93875.00	42.62	0	1	0
4516638 200903	1344	39.6	95212.50	42.73	0	1	0
4516738 200903	1344	39.7	96487.50	42.80	0	1	0
4516838 200903	1344	39.8	92725.00	42.89	0	1	0
4516938 200903	1344	39.9	93250.00	42.90	0	1	0
4517038 200903	1344	40.0	96162.50	42.92	0	1	0
4517148 200903	1344	40.1	93775.00	43.10	0	1	0
4517248 200903	1344	40.2	96337.50	43.14	0	1	0
4517348 200903	1344	40.3	93700.00	43.17	0	1	0
4517448 200903	1344	40.4	96125.00	43.13	0	1	0
4517548 200903	1344	40.5	95100.00	43.21	0	1	0
4517648 200903	1344	40.6	94000.00	43.27	0	1	0
4517748 200903	1344	40.7	95912.50	43.21	0	1	0
4517848 200903	1344	40.8	94650.00	43.19	0	1	0
4517948 200903	1344	40.9	92812.50	43.28	0	1	0
4518048 200903	1344	41.0	94500.00	43.26	0	1	0
4518158 200903	1344	41.1	93450.00	43.18	0	1	0
4518258 200903	1344	41.2	90687.50	43.17	0	1	0
4518358 200903	1344	41.3	93112.50	42.91	0	1	0
4518458 200903	1344	41.4	94125.00	42.89	0	1	0
4518557 200903	1344	41.5	95637.50	42.80	0	1	0
4518658 200903	1344	41.6	94762.50	42.82	0	1	0
4518757 200903	1344	41.7	95350.00	42.85	0	1	0
4518857 200903	1344	41.8	92675.00	42.83	0	1	0
4518957 200903	1344	41.9	94687.50	42.74	0	1	0
4519057 200903	1344	42.0	95012.50	42.82	0	1	0
4519157 200903	1344	42.1	95650.00	42.85	0	1	0
4519267 200903	1344	42.2	94612.50	42.95	0	1	0
4519367 200903	1344	42.3	93437.50	43.12	0	1	0
4519457 200903	1344	42.4	92425.00	43.14	0	1	0
4519567 200903	1344	42.5	92987.50	43.06	0	1	0
4519667 200903	1344	42.6	94400.00	42.94	0	1	0
4519767 200903	1344	42.7	94362.50	42.93	0	1	0
4519867 200903	1344	42.8	93187.50	42.88	0	1	0
4519967 200903	1344	42.9	94775.00	42.90	0	1	0
4520067 200903	1344	43.0	92587.50	42.91	0	1	0
4520167 200903	1344	43.1	93925.00	42.80	0	1	0
4520267 200903	1344	43.2	94587.50	42.72	0	1	0
4520367 200903	1344	43.3	93825.00	42.72	0	1	0
4520467 200903	1344	43.4	92600.00	42.74	0	1	0
4520567 200903	1344	43.5	94612.50	42.75	0	1	0
4520667 200903	1344	43.6	94062.50	42.82	0	1	0
4520767 200903	1344	43.7	93537.50	42.80	0	1	0
4520867 200903	1344	43.8	93587.50	42.77	0	1	0
4520967 200903	1344	43.9	95250.00	42.78	0	1	0
4521066 200903	1344	44.0	95412.50	42.81	0	1	0
4521176 200903	1344	44.1	95425.00	42.93	0	1	0
4521276 200903	1344	44.2	93462.50	43.00	0	1	0
4521376 200903	1344	44.3	92000.00	42.95	0	1	0
4521476 200903	1344	44.4	91850.00	42.87	0	1	0
4521576 200903	1344	44.5	95175.00	42.83	0	1	0
4521676 200903	1344	44.6	94762.50	42.86	0	1	0
4521776 200903	1344	44.7	95337.50	42.89	0	1	0
4521876 200903	1344	44.8	94137.50	42.97	0	1	0
4521976 200903	1344	44.9	92425.00	43.00	0	1	0
4522076 200903	1344	45.0	94562.50	42.87	0	1	0
4522186 200903	1344	45.1	93175.00	42.83	0	1	0
4522286 200903	1344	45.2	93862.50	42.73	0	1	0
4522386 200903	1344	45.3	94337.50	42.75	0	1	0
4522486 200903	1344	45.4	96787.50	42.85	0	1	0
4522586 200903	1344	45.5	93962.50	43.08	0	1	0
4522686 200903	1344	45.6	96925.00	43.02	0	1	0
4522786 200903	1344	45.7	92437.50	43.12	0	1	0
4522885 200903	1344	45.8	93825.00	42.99	0	1	0
4522986 200903	1344	45.9	94162.50	42.97	0	1	0
4523086 200903	1344	46.0	93887.50	43.05	0	1	0
4523195 200903	1344	46.1	93037.50	43.02	0	1	0
4523295 200903	1344	46.2	94700.00	43.02	0	1	0
4523395 200903	1344	46.3	94675.00	43.05	0	1	0
4523495 200903	1344	46.4	96025.00	43.07	0	1	0
4523595 200903	1344	46.5	95250.00	43.03	0	1	0
4523695 200903	1344	46.6	95212.50	43.09	0	1	0
4523795 200903	1344	46.7	95375.00	43.01	0	1	0
4523895 200903	1344	46.8	93287.50	43.15	0	1	0
4523995 200903	1344	46.9	95525.00	43.12	0	1	0
4524095 200903	1344	47.0	92900.00	43.18	0	1	0
4524195 200903	1344	47.1	95787.50	43.14	0	1	0
4524295 200903	1344	47.2	95687.50	43.26	0	1	0
4524395 200903	1344	47.3	94612.50	43.31	0	1	0
4524495 200903	1344	47.4	96475.00	43.30	0	1	0
4524595 200903	1344	47.5	95550.00	43.33	0	1	0
4524695 200903	1344	47.6	93912.50	43.34	0	1	0
4524795 200903	1344	47.7	95087.50	43.28	0	1	0
4524895 200903	1344	47.8	95350.00	43.27	0	1	0
4524995 200903	1344	47.9	94025.00	43.36	0	1	0
4525095 200903	1344	48.0	93125.00	43.29	0	1	0
4525195 200903	1344	48.1	93187.50	43.30	0	1	0
4525304 200903	1344	48.2	95737.50	43.19	0	1	0
4525404 200903	1344	48.3	93150.00	43.19	0	1	0
4525504 200903	1344	48.4	94862.50	43.12	0	1	0
4525604 200903	1344	48.5	94887.50	43.05	0	1	0
4525704 200903	1344	48.6	95562.50	43.02	0	1	0
4525804 200903	1344	48.7	94937.50	43.09	0	1	0
4525904 200903	1344	48.8	95750.00	43.09	0	1	0
4526004 200903	1344	48.9	95162.50	43.11	0	1	0
4526104 200903	1344	49.0	95550.00	43.16	0	1	0
4526204 200903	1344	49.1	94775.00	43.27	0	1	0
4526314 200903	1344	49.2	93300.00	43.34	0	1	0
4526414 200903	1344	49.3	94700.00	43.23	0	1	0
4526514 200903	1344	49.4	93775.00	43.30	0	1	0
4526614 200903	1344	49.5	94250.00	43.25	0	1	0
4526714 200903	1344	49.6	93312.50	43.22	0	1	0
4526814 200903	1344	49.7	93325.00	43.12	0	1	0
4526914 200903	1344	49.8	94337.50	43.05	0	1	0
4527014 200903	1344	49.9	94700.00	42.98	0	1	0
4527114 200903	1344	50.0	96125.00	42.96	0	1	0
4527214 200903	1344	50.1	95662.50	42.99	0	1	0
4527324 200903	1344	50.2	95587.50	43.03	0	1	0
4527414 200903	1344	50.3	94712.50	43.13	0	1	0
4527513 200903	1344	50.4	94400.00	43.13	0	1	0
4527613 200903	1344	50.5	92612.50	43.16	0	1	0
4527713 200903	1344	50.6	94312.50	43.08	0	1	0
4527823 200903	1344	50.7	94162.50	43.13	0	1	0
4527913 200903	1344	50.8	95075.00	43.17	0	1	0
4528013 200903	1344	50.9	94525.00	43.20	0	1	0
4528113 200903	1344	51.0	95087.50	43.19	0	1	0
4528213 200903	1344	51.1	93150.00	43.15	0	1	0
4528323 200903	1344	51.2	97437.50	43.03	0	1	0
4528423 200903	1344	51.3	93762.50	43.12	0	1	0
4528523 200903	1344	51.4	94325.00	43.07	0	1	0
4528623 200903	1344	51.5	94725.00	43.07	0	1	0
4528723 200903	1344	51.6	93787.50	43.17	0	1	0
4528823 200903	1344	51.7	91162.50	43.14	0	1	0
4528923 200903	1344	51.8	94800.00	43.01	0	1	0
4529023 200903	1344	51.9	93975.00	42.99	0	1	0
4529123 200903	1344	52.0	94962.50	42.97	0	1	0
4529223 200903	1344	52.1	94325.00	42.96	0	1	0
4529333 200903	1344	52.2	93775.00	43.02	0	1	0
4529433 200903	1344	52.3	92437.50	42.85	0	1	0
4529533 200903	1344	52.4	94200.00	42.79	0	1	0
4529633 200903	1344	52.5	97075.00	42.79	0	1	0
4529733 200903	1344	52.6	95712.50	42.89	0	1	0
4529833 200903	1344	52.7	94100.00	42.98	0	1	0
4529933 200903	1344	52.8	94637.50	43.11	0	1	0
4530033 200903	1344	52.9	95237.50	43.10	0	1	0
4530133 200903	1344	53.0	96362.50	43.16	0	1	0
4530233 200903	1344	53.1	95837.50	43.22	0	1	0
4530343 200903	1344	53.2	93937.50	43.29	0	1	0
4530443 200903	1344	53.3	93337.50	43.30	0	1	0
4530543 200903	1344	53.4	93537.50	43.34	0	1	0
4530643 200903	1344	53.5	95475.00	43.31	0	1	0
4530743 200903	1344	53.6	93237.50	43.24	0	1	0
4530843 200903	1344	53.7	93075.00	43.13	0	1	0
4530943 200903	1344	53.8	95075.00	43.08	0	1	0
4531043 200903	1344	53.9	96025.00	43.10	0	1	0
4531143 200903	1344	54.0	92625.00	43.14	0	1	0
4531243 200903	1344	54.1	95562.50	42.97	0	1	0
4531343 200903	1344	54.2	95375.00	42.95	0	1	0
4531443 200903	1344	54.3	95450.00	43.02	0	1	0
4531543 200903	1344	54.4	93537.50	43.11	0	1	0
4531643 200903	1344	54.5	96450.00	43.11	0	1	0
4531742 200903	1344	54.6	95425.00	43.16	0	1	0
4531842 200903	1344	54.7	94112.50	43.26	0	1	0
4531942 200903	1344	54.8	92900.00	43.30	0	1	0
4532042 200903	1344	54.9	92712.50	43.21	0	1	0
4532142 200903	1344	55.0	95387.50	43.06	0	1	0
4532242 200903	1344	55.1	94175.00	43.18	0	1	0
4532353 200903	1344	55.2	93112.50	43.12	0	1	0
4532452 200903	1344	55.3	95200.00	43.02	0	1	0
4532552 200903	1344	55.4	93862.50	43.01	0	1	0
4532652 200903	1344	55.5	95687.50	43.02	0	1	0
4532752 200903	1344	55.6	92737.50	42.99	0	1	0
4532852 200903	1344	55.7	93525.00	42.86	0	1	0
4532952 200903	1344	55.8	95412.50	42.84	0	1	0
4533052 200903	1344	55.9	93525.00	42.95	0	1	0
4533152 200903	1344	56.0	94000.00	42.99	0	1	0
4533252 200903	1344	56.1	94750.00	42.93	0	1	0
4533362 200903	1344	56.2	95537.50	42.95	0	1	0
4533462 200903	1344	56.3	95487.50	43.06	0	1	0
4533562 200903	1344	56.4	93862.50	43.07	0	1	0
4533662 200903	1344	56.5	93062.50	43.07	0	1	0
4533762 200903	1344	56.6	93925.00	42.96	0	1	0
4533862 200903	1344	56.7	95400.00	43.01	0	1	0
4533962 200903	1344	56.8	93475.00	43.09	0	1	0
4534062 200903	1344	56.9	94275.00	43.01	0	1	0
4534162 200903	1344	57.0	92000.00	43.04	0	1	0
4534262 200903	1344	57.1	92287.50	42.95	0	1	0
4534372 200903	1344	57.2	94325.00	42.84	0	1	0
4534462 200903	1344	57.3	94325.00	42.78	0	1	0
4534561 200903	1344	57.4	95337.50	42.73	0	1	0
4534662 200903	1344	57.5	93000.00	42.80	0	1	0
4534761 200903	1344	57.6	95112.50	42.80	0	1	0
4534871 200903	1344	57.7	95950.00	42.85	0	1	0
4534961 200903	1344	57.8	95112.50	42.87	0	1	0
4535061 200903	1344	57.9	94112.50	42.95	0	1	0
4535161 200903	1344	58.0	94312.50	42.94	0	1	0
4535261 200903	1344	58.1	93887.50	43.04	0	1	0
4535371 200903	1344	58.2	97050.00	43.12	0	1	0
4535471 200903	1344	58.3	97050.00	43.24	0	1	0
4535571 200903	1344	58.4	95562.50	43.36	0	1	0
4535671 200903	1344	58.5	96400.00	43.37	0	1	0
4535771 200903	1344	58.6	94000.00	43.52	0	1	0
4535871 200903	1344	58.7	95500.00	43.47	0	1	0
4535971 200903	1344	58.8	93025.00	43.45	0	1	0
4536071 200903	1344	58.9	97150.00	43.36	0	1	0
4536171 200903	1344	59.0	93437.50	43.50	0	1	0
4536271 200903	1344	59.1	94187.50	43.46	0	1	0
4536381 200903	1344	59.2	93412.50	43.47	0	1	0
4536481 200903	1344	59.3	93412.50	43.31	0	1	0
4536581 200903	1344	59.4	94362.50	43.14	0	1	0
4536680 200903	1344	59.5	93650.00	43.09	0	1	0
4536780 200903	1344	59.6	95912.50	42.97	0	1	0
4536880 200903	1344	59.7	93212.50	43.05	0	1	0
4536980 200903	1344	59.8	93975.00	42.95	0	1	0
4537080 200903	1344	59.9	94650.00	42.99	0	1	0
4537181 200903	1345	0.0	93062.50	42.88	0	1	0
4537281 200903	1345	0.1	94025.00	42.86	0	1	0
4537391 200903	1345	0.2	94000.00	42.86	0	1	0
4537491 200903	1345	0.3	94000.00	42.88	0	1	0
4537591 200903	1345	0.4	93412.50	42.91	0	1	0
4537691 200903	1345	0.5	93350.00	42.87	0	1	0
4537791 200903	1345	0.6	94212.50	42.85	0	1	0
4537891 200903	1345	0.7	93250.00	42.78	0	1	0
4537991 200903	1345	0.8	94412.50	42.78	0	1	0
4538091 200903	1345	0.9	93475.00	42.80	0	1	0
4538191 200903	1345	1.0	93550.00	42.74	0	1	0
4538291 200903	1345	1.1	95650.00	42.77	0	1	0
4538401 200903	1345	1.2	95462.50	42.84	0	1	0
4538490 200903	1345	1.3	95462.50	42.90	0	1	0
4538590 200903	1345	1.4	94825.00	42.97	0	1	0
4538690 200903	1345	1.5	95325.00	43.03	0	1	0
4538790 200903	1345	1.6	92150.00	43.12	0	1	0
4538900 200903	1345	1.7	92437.50	43.03	0	1	0
4538990 200903	1345	1.8	94075.00	42.99	0	1	0
4539090 200903	1345	1.9	94700.00	42.98	0	1	0
4539190 200903	1345	2.0	94662.50	43.03	0	1	0
4539290 200903	1345	2.1	95325.00	43.08	0	1	0
4539400 200903	1345	2.2	95850.00	43.07	0	1	0
4539500 200903	1345	2.3	95850.00	43.09	0	1	0
4539600 200903	1345	2.4	93662.50	43.10	0	1	0
4539700 200903	1345	2.5	94087.50	43.05	0	1	0
4539800 200903	1345	2.6	93950.00	43.00	0	1	0
4539900 200903	1345	2.7	94612.50	43.08	0	1	0
4540000 200903	1345	2.8	93937.50	43.17	0	1	0
4540100 200903	1345	2.9	95737.50	43.17	0	1	0
4540200 200903	1345	3.0	94687.50	43.22	0	1	0
4540299 200903	1345	3.1	94812.50	43.22	0	1	0
4540409 200903	1345	3.2	94925.00	43.19	0	1	0
4540509 200903	1345	3.3	94925.00	43.15	0	1	0
4540609 200903	1345	3.4	94500.00	43.11	0	1	0
4540709 200903	1345	3.5	92750.00	43.15	0	1	0
4540809 200903	1345	3.6	96250.00	43.09	0	1	0
4540909 200903	1345	3.7	92650.00	43.19	0	1	0
4541009 200903	1345	3.8	92350.00	43.10	0	1	0
4541109 200903	1345	3.9	93700.00	43.03	0	1	0
4541209 200903	1345	4.0	93900.00	42.94	0	1	0
4541309 200903	1345	4.1	95062.50	42.90	0	1	0
4541419 200903	1345	4.2	92912.50	42.92	0	1	0
4541519 200903	1345	4.3	95925.00	42.83	0	1	0
4541619 200903	1345	4.4	93825.00	42.87	0	1	0
4541719 200903	1345	4.5	92962.50	42.84	0	1	0
4541819 200903	1345	4.6	93200.00	42.85	0	1	0
4541919 200903	1345	4.7	94837.50	42.71	0	1	0
4542019 200903	1345	4.8	94000.00	42.81	0	1	0
4542119 200903	1345	4.9	95787.50	42.88	0	1	0
4542219 200903	1345	5.0	96075.00	42.98	0	1	0
4542319 200903	1345	5.1	92600.00	43.08	0	1	0
4542418 200903	1345	5.2	93250.00	42.97	0	1	0
4542518 200903	1345	5.3	93250.00	42.98	0	1	0
4542618 200903	1345	5.4	95150.00	42.86	0	1	0
4542718 200903	1345	5.5	94862.50	42.92	0	1	0
4542818 200903	1345	5.6	95925.00	43.01	0	1	0
4542918 200903	1345	5.7	93512.50	43.13	0	1	0
4543018 200903	1345	5.8	93975.00	43.07	0	1	0
4543118 200903	1345	5.9	93250.00	43.07	0	1	0
4543218 200903	1345	6.0	95887.50	42.95	0	1	0
4543318 200903	1345	6.1	94687.50	42.94	0	1	0
4543428 200903	1345	6.2	93200.00	43.04	0	1	0
4543528 200903	1345	6.3	92162.50	43.04	0	1	0
4543628 200903	1345	6.4	94987.50	42.99	0	1	0
4543728 200903	1345	6.5	93850.00	42.98	0	1	0
4543828 200903	1345	6.6	95750.00	42.93	0	1	0
4543928 200903	1345	6.7	94350.00	42.93	0	1	0
4544028 200903	1345	6.8	93150.00	42.96	0	1	0
4544128 200903	1345	6.9	96062.50	42.93	0	1	0
4544228 200903	1345	7.0	95562.50	43.05	0	1	0
4544328 200903	1345	7.1	95100.00	43.04	0	1	0
4544438 200903	1345	7.2	94487.50	43.06	0	1	0
4544537 200903	1345	7.3	93237.50	43.12	0	1	0
4544637 200903	1345	7.4	97350.00	43.16	0	1	0
4544737 200903	1345	7.5	93212.50	43.27	0	1	0
4544837 200903	1345	7.6	93375.00	43.24	0	1	0
4544937 200903	1345	7.7	96437.50	43.13	0	1	0
4545037 200903	1345	7.8	95825.00	43.23	0	1	0
4545137 200903	1345	7.9	94350.00	43.35	0	1	0
4545237 200903	1345	8.0	93325.00	43.27	0	1	0
4545337 200903	1345	8.1	92975.00	43.17	0	1	0
4545447 200903	1345	8.2	92637.50	43.08	0	1	0
4545537 200903	1345	8.3	95762.50	42.99	0	1	0
4545637 200903	1345	8.4	92937.50	43.11	0	1	0
4545737 200903	1345	8.5	91812.50	42.91	0	1	0
4545837 200903	1345	8.6	95600.00	42.84	0	1	0
4545947 200903	1345	8.7	94725.00	42.94	0	1	0
4546037 200903	1345	8.8	96287.50	42.87	0	1	0
4546137 200903	1345	8.9	93087.50	42.89	0	1	0
4546247 200903	1345	9.0	93412.50	42.83	0	1	0
4546337 200903	1345	9.1	94975.00	42.84	0	1	0
4546446 200903	1345	9.2	93575.00	42.93	0	1	0
4546546 200903	1345	9.3	93262.50	42.97	0	1	0
4546646 200903	1345	9.4	95975.00	42.86	0	1	0
4546746 200903	1345	9.5	94587.50	42.99	0	1	0
4546846 200903	1345	9.6	93925.00	43.12	0	1	0
4546946 200903	1345	9.7	95000.00	43.04	0	1	0
4547046 200903	1345	9.8	93537.50	43.05	0	1	0
4547146 200903	1345	9.9	92012.50	42.93	0	1	0
4547245 200903	1345	10.0	94487.50	42.88	0	1	0
4547345 200903	1345	10.1	92475.00	42.93	0	1	0
4547455 200903	1345	10.2	92237.50	42.82	0	1	0
4547555 200903	1345	10.3	94025.00	42.76	0	1	0
4547655 200903	1345	10.4	91425.00	42.79	0	1	0
4547755 200903	1345	10.5	94125.00	42.59	0	1	0
4547855 200903	1345	10.6	93850.00	42.57	0	1	0
4547955 200903	1345	10.7	95887.50	42.56	0	1	0
4548055 200903	1345	10.8	94937.50	42.60	0	1	0
4548155 200903	1345	10.9	96325.00	42.67	0	1	0
4548255 200903	1345	11.0	96225.00	42.86	0	1	0
4548355 200903	1345	11.1	94450.00	42.94	0	1	0
4548465 200903	1345	11.2	92462.50	43.03	0	1	0
4548564 200903	1345	11.3	92287.50	43.04	0	1	0
4548665 200903	1345	11.4	91187.50	42.96	0	1	0
4548764 200903	1345	11.5	94687.50	42.95	0	1	0
4548864 200903	1345	11.6	95462.50	42.97	0	1	0
4548964 200903	1345	11.7	95462.50	43.05	0	1	0
4549064 200903	1345	11.8	94100.00	43.03	0	1	0
4549164 200903	1345	11.9	95237.50	42.99	0	1	0
4549264 200903	1345	12.0	95350.00	42.94	0	1	0
4549364 200903	1345	12.1	95787.50	42.90	0	1	0
4549474 200903	1345	12.2	93537.50	42.96	0	1	0
4549574 200903	1345	12.3	95450.00	43.01	0	1	0
4549674 200903	1345	12.4	93725.00	43.15	0	1	0
4549774 200903	1345	12.5	93225.00	43.27	0	1	0
4549874 200903	1345	12.6	96500.00	43.20	0	1	0
4549974 200903	1345	12.7	93125.00	43.25	0	1	0
4550074 200903	1345	12.8	95100.00	43.14	0	1	0
4550174 200903	1345	12.9	93975.00	43.19	0	1	0
4550274 200903	1345	13.0	95950.00	43.13	0	1	0
4550374 200903	1345	13.1	95687.50	43.16	0	1	0
4550484 200903	1345	13.2	92300.00	43.15	0	1	0
4550573 200903	1345	13.3	93575.00	43.10	0	1	0
4550673 200903	1345	13.4	94550.00	43.01	0	1	0
4550773 200903	1345	13.5	96362.50	43.05	0	1	0
4550873 200903	1345	13.6	95925.00	43.19	0	1	0
4550983 200903	1345	13.7	91850.00	43.16	0	1	0
4551073 200903	1345	13.8	93637.50	43.11	0	1	0
4551173 200903	1345	13.9	94950.00	43.04	0	1	0
4551273 200903	1345	14.0	96250.00	43.09	0	1	0
4551373 200903	1345	14.1	94287.50	43.10	0	1	0
4551483 200903	1345	14.2	95437.50	43.04	0	1	0
4551583 200903	1345	14.3	93525.00	43.18	0	1	0
4551683 200903	1345	14.4	95700.00	43.17	0	1	0
4551783 200903	1345	14.5	93337.50	43.23	0	1	0
4551883 200903	1345	14.6	94975.00	43.09	0	1	0
4551983 200903	1345	14.7	96162.50	43.05	0	1	0
4552083 200903	1345	14.8	92825.00	43.24	0	1	0
4552183 200903	1345	14.9	94937.50	43.21	0	1	0
4552283 200903	1345	15.0	94837.50	43.20	0	1	0
4552383 200903	1345	15.1	93262.50	43.14	0	1	0
4552492 200903	1345	15.2	93350.00	43.10	0	1	0
4552592 200903	1345	15.3	92612.50	43.00	0	1	0
4552692 200903	1345	15.4	93550.00	42.96	0	1	0
4552792 200903	1345	15.5	94362.50	42.86	0	1	0
4552892 200903	1345	15.6	93412.50	42.91	0	1	0
4552992 200903	1345	15.7	93275.00	42.84	0	1	0
4553092 200903	1345	15.8	93437.50	42.71	0	1	0
4553192 200903	1345	15.9	93475.00	42.74	0	1	0
4553292 200903	1345	16.0	94425.00	42.67	0	1	0
4553392 200903	1345	16.1	94412.50	42.65	0	1	0
4553502 200903	1345	16.2	93987.50	42.70	0	1	0
4553602 200903	1345	16.3	97525.00	42.73	0	1	0
4553702 200903	1345	16.4	94187.50	42.95	0	1	0
4553802 200903	1345	16.5	94887.50	42.98	0	1	0
4553902 200903	1345	16.6	94350.00	43.01	0	1	0
4554002 200903	1345	16.7	97337.50	43.05	0	1	0
4554102 200903	1345	16.8	93662.50	43.23	0	1	0
4554202 200903	1345	16.9	95200.00	43.24	0	1	0
4554302 200903	1345	17.0	94275.00	43.32	0	1	0
4554401 200903	1345	17.1	96150.00	43.31	0	1	0
4554501 200903	1345	17.2	95312.50	43.39	0	1	0
4554601 200903	1345	17.3	95850.00	43.45	0	1	0
4554701 200903	1345	17.4	94625.00	43.37	0	1	0
4554801 200903	1345	17.5	95300.00	43.39	0	1	0
4554901 200903	1345	17.6	95712.50	43.41	0	1	0
4555001 200903	1345	17.7	93650.00	43.47	0	1	0
4555101 200903	1345	17.8	92587.50	43.31	0	1	0
4555201 200903	1345	17.9	95012.50	43.26	0	1	0
4555301 200903	1345	18.0	95037.50	43.25	0	1	0
4555401 200903	1345	18.1	94400.00	43.29	0	1	0
4555511 200903	1345	18.2	94287.50	43.21	0	1	0
4555611 200903	1345	18.3	93400.00	43.16	0	1	0
4555711 200903	1345	18.4	94887.50	43.05	0	1	0
4555811 200903	1345	18.5	94312.50	43.06	0	1	0
4555911 200903	1345	18.6	94662.50	43.02	0	1	0
4556011 200903	1345	18.7	93062.50	42.97	0	1	0
4556111 200903	1345	18.8	92687.50	42.94	0	1	0
4556211 200903	1345	18.9	94800.00	42.95	0	1	0
4556310 200903	1345	19.0	94562.50	42.94	0	1	0
4556410 200903	1345	19.1	96650.00	42.92	0	1	0
4556520 200903	1345	19.2	94937.50	43.02	0	1	0
4556620 200903	1345	19.3	93925.00	43.05	0	1	0
4556720 200903	1345	19.4	95987.50	43.07	0	1	0
4556820 200903	1345	19.5	92237.50	43.12	0	1	0
4556920 200903	1345	19.6	94812.50	43.03	0	1	0
4557020 200903	1345	19.7	95725.00	43.03	0	1	0
4557120 200903	1345	19.8	94475.00	43.15	0	1	0
4557220 200903	1345	19.9	92350.00	43.24	0	1	0
4557320 200903	1345	20.0	94687.50	43.12	0	1	0
4557420 200903	1345	20.1	95287.50	43.13	0	1	0
4557530 200903	1345	20.2	94525.00	43.07	0	1	0
4557630 200903	1345	20.3	93550.00	43.05	0	1	0
4557720 200903	1345	20.4	95925.00	43.03	0	1	0
4557830 200903	1345	20.5	94312.50	43.03	0	1	0
4557930 200903	1345	20.6	93550.00	43.12	0	1	0
4558030 200903	1345	20.7	95137.50	43.07	0	1	0
4558130 200903	1345	20.8	93787.50	43.04	0	1	0
4558229 200903	1345	20.9	95000.00	43.01	0	1	0
4558329 200903	1345	21.0	94837.50	43.13	0	1	0
4558429 200903	1345	21.1	93800.00	43.14	0	1	0
4558529 200903	1345	21.2	92925.00	43.07	0	1	0
4558629 200903	1345	21.3	93837.50	43.00	0	1	0
4558729 200903	1345	21.4	94062.50	43.01	0	1	0
4558829 200903	1345	21.5	94600.00	42.93	0	1	0
4558929 200903	1345	21.6	95187.50	42.94	0	1	0
4559029 200903	1345	21.7	94162.50	43.01	0	1	0
4559129 200903	1345	21.8	94100.00	42.97	0	1	0
4559229 200903	1345	21.9	94287.50	42.98	0	1	0
4559329 200903	1345	22.0	95612.50	42.95	0	1	0
4559429 200903	1345	22.1	93262.50	42.99	0	1	0
4559539 200903	1345	22.2	93975.00	42.96	0	1	0
4559639 200903	1345	22.3	94750.00	43.01	0	1	0
4559739 200903	1345	22.4	96075.00	43.05	0	1	0
4559839 200903	1345	22.5	94100.00	43.14	0	1	0
4559939 200903	1345	22.6	92662.50	43.12	0	1	0
4600039 200903	1345	22.7	95437.50	43.00	0	1	0
4600139 200903	1345	22.8	93337.50	43.06	0	1	0
4600238 200903	1345	22.9	96337.50	43.03	0	1	0
4600338 200903	1345	23.0	95625.00	43.12	0	1	0
4600438 200903	1345	23.1	95450.00	43.12	0	1	0
4600548 200903	1345	23.2	95775.00	43.22	0	1	0
4600648 200903	1345	23.3	90975.00	43.30	0	1	0
4600748 200903	1345	23.4	94962.50	43.13	0	1	0
4600848 200903	1345	23.5	94175.00	43.08	0	1	0
4600948 200903	1345	23.6	93837.50	43.08	0	1	0
4601048 200903	1345	23.7	93812.50	43.14	0	1	0
4601148 200903	1345	23.8	94312.50	43.06	0	1	0
4601248 200903	1345	23.9	97900.00	43.11	0	1	0
4601348 200903	1345	24.0	96612.50	43.18	0	1	0
4601448 200903	1345	24.1	94175.00	43.22	0	1	0
4601558 200903	1345	24.2	97225.00	43.16	0	1	0
4601658 200903	1345	24.3	95075.00	43.23	0	1	0
4601758 200903	1345	24.4	94950.00	43.41	0	1	0
4601858 200903	1345	24.5	94625.00	43.41	0	1	0
4601958 200903	1345	24.6	96050.00	43.43	0	1	0
4602058 200903	1345	24.7	94625.00	43.53	0	1	0
4602158 200903	1345	24.8	94325.00	43.57	0	1	0
4602258 200903	1345	24.9	93550.00	43.57	0	1	0
4602358 200903	1345	25.0	95350.00	43.37	0	1	0
4602458 200903	1345	25.1	92887.50	43.32	0	1	0
4602558 200903	1345	25.2	93350.00	43.26	0	1	0
4602658 200903	1345	25.3	93650.00	43.09	0	1	0
4602757 200903	1345	25.4	95062.50	43.02	0	1	0
4602857 200903	1345	25.5	94700.00	43.03	0	1	0
4602957 200903	1345	25.6	93075.00	43.03	0	1	0
4603057 200903	1345	25.7	93012.50	42.90	0	1	0
4603157 200903	1345	25.8	96275.00	42.82	0	1	0
4603257 200903	1345	25.9	92087.50	42.91	0	1	0
4603357 200903	1345	26.0	92987.50	42.85	0	1	0
4603457 200903	1345	26.1	95575.00	42.74	0	1	0
4603567 200903	1345	26.2	93975.00	42.86	0	1	0
4603667 200903	1345	26.3	93975.00	42.89	0	1	0
4603767 200903	1345	26.4	91325.00	42.90	0	1	0
4603867 200903	1345	26.5	94575.00	42.73	0	1	0
4603967 200903	1345	26.6	95312.50	42.73	0	1	0
4604067 200903	1345	26.7	93112.50	42.83	0	1	0
4604167 200903	1345	26.8	93337.50	42.83	0	1	0
4604267 200903	1345	26.9	95950.00	42.70	0	1	0
4604367 200903	1345	27.0	93212.50	42.88	0	1	0
4604466 200903	1345	27.1	96712.50	42.89	0	1	0
4604576 200903	1345	27.2	95300.00	42.94	0	1	0
4604676 200903	1345	27.3	94937.50	43.00	0	1	0
4604776 200903	1345	27.4	95687.50	43.04	0	1	0
4604876 200903	1345	27.5	95575.00	43.24	0	1	0
4604976 200903	1345	27.6	93637.50	43.28	0	1	0
4605076 200903	1345	27.7	93475.00	43.21	0	1	0
4605176 200903	1345	27.8	93450.00	43.22	0	1	0
4605276 200903	1345	27.9	94962.50	43.23	0	1	0
4605376 200903	1345	28.0	95425.00	43.18	0	1	0
4605476 200903	1345	28.1	93112.50	43.28	0	1	0
4605586 200903	1345	28.2	95275.00	43.12	0	1	0
4605676 200903	1345	28.3	92450.00	43.12	0	1	0
4605776 200903	1345	28.4	95712.50	43.01	0	1	0
4605886 200903	1345	28.5	91912.50	43.01	0	1	0
4605986 200903	1345	28.6	92937.50	42.84	0	1	0
4606086 200903	1345	28.7	94362.50	42.81	0	1	0
4606186 200903	1345	28.8	93262.50	42.85	0	1	0
4606275 200903	1345	28.9	92800.00	42.84	0	1	0
4606385 200903	1345	29.0	94775.00	42.75	0	1	0
4606485 200903	1345	29.1	93737.50	42.72	0	1	0
4606585 200903	1345	29.2	95775.00	42.75	0	1	0
4606685 200903	1345	29.3	94050.00	42.77	0	1	0
4606785 200903	1345	29.4	94475.00	42.84	0	1	0
4606885 200903	1345	29.5	97062.50	42.78	0	1	0
4606985 200903	1345	29.6	96300.00	43.02	0	1	0
4607085 200903	1345	29.7	96700.00	43.17	0	1	0
4607185 200903	1345	29.8	95850.00	43.27	0	1	0
4607285 200903	1345	29.9	93712.50	43.39	0	1	0
4607385 200903	1345	30.0	93387.50	43.43	0	1	0
4607485 200903	1345	30.1	94200.00	43.37	0	1	0
4607595 200903	1345	30.2	95175.00	43.39	0	1	0
4607695 200903	1345	30.3	95650.00	43.36	0	1	0
4607795 200903	1345	30.4	93750.00	43.43	0	1	0
4607895 200903	1345	30.5	94275.00	43.40	0	1	0
4607995 200903	1345	30.6	96412.50	43.28	0	1	0
4608095 200903	1345	30.7	92362.50	43.28	0	1	0
4608194 200903	1345	30.8	95437.50	43.08	0	1	0
4608295 200903	1345	30.9	91737.50	43.07	0	1	0
4608394 200903	1345	31.0	95812.50	42.98	0	1	0
4608494 200903	1345	31.1	95387.50	43.09	0	1	0
4608604 200903	1345	31.2	92950.00	43.14	0	1	0
4608704 200903	1345	31.3	94000.00	43.04	0	1	0
4608804 200903	1345	31.4	91175.00	42.97	0	1	0
4608904 200903	1345	31.5	95300.00	42.85	0	1	0
4609004 200903	1345	31.6	92512.50	42.90	0	1	0
4609104 200903	1345	31.7	93537.50	42.72	0	1	0
4609204 200903	1345	31.8	95500.00	42.77	0	1	0
4609304 200903	1345	31.9	94500.00	42.78	0	1	0
4609404 200903	1345	32.0	95012.50	42.90	0	1	0
4609504 200903	1345	32.1	94462.50	42.86	0	1	0
4609614 200903	1345	32.2	93762.50	42.82	0	1	0
4609704 200903	1345	32.3	92962.50	42.86	0	1	0
4609804 200903	1345	32.4	93887.50	42.81	0	1	0
4609904 200903	1345	32.5	94400.00	42.93	0	1	0
4610003 200903	1345	32.6	95375.00	42.89	0	1	0
4610113 200903	1345	32.7	91925.00	43.02	0	1	0
4610204 200903	1345	32.8	91650.00	42.95	0	1	0
4610303 200903	1345	32.9	95875.00	42.78	0	1	0
4610403 200903	1345	33.0	93500.00	42.84	0	1	0
4610503 200903	1345	33.1	93925.00	42.77	0	1	0
4610613 200903	1345	33.2	92925.00	42.75	0	1	0
4610713 200903	1345	33.3	95562.50	42.71	0	1	0
4610813 200903	1345	33.4	94212.50	42.83	0	1	0
4610913 200903	1345	33.5	94475.00	42.84	0	1	0
4611013 200903	1345	33.6	94362.50	42.84	0	1	0
4611113 200903	1345	33.7	93975.00	42.80	0	1	0
4611213 200903	1345	33.8	93425.00	42.89	0	1	0
4611313 200903	1345	33.9	93662.50	42.97	0	1	0
4611413 200903	1345	34.0	91900.00	42.87	0	1	0
4611513 200903	1345	34.1	90812.50	42.80	0	1	0
4611623 200903	1345	34.2	96937.50	42.66	0	1	0
4611723 200903	1345	34.3	95175.00	42.84	0	1	0
4611823 200903	1345	34.4	93037.50	42.82	0	1	0
4611923 200903	1345	34.5	93462.50	42.77	0	1	0
4612023 200903	1345	34.6	96050.00	42.72	0	1	0
4612123 200903	1345	34.7	95137.50	42.80	0	1	0
4612223 200903	1345	34.8	95737.50	42.85	0	1	0
4612323 200903	1345	34.9	95125.00	42.96	0	1	0
4612423 200903	1345	35.0	93637.50	43.02	0	1	0
4612523 200903	1345	35.1	96525.00	43.10	0	1	0
4612633 200903	1345	35.2	92237.50	43.36	0	1	0
4612733 200903	1345	35.3	94312.50	43.15	0	1	0
4612832 200903	1345	35.4	94425.00	43.11	0	1	0
4612932 200903	1345	35.5	93275.00	43.17	0	1	0
4613032 200903	1345	35.6	96037.50	43.16	0	1	0
4613132 200903	1345	35.7	92662.50	43.16	0	1	0
4613232 200903	1345	35.8	95850.00	43.05	0	1	0
4613332 200903	1345	35.9	95512.50	43.05	0	1	0
4613432 200903	1345	36.0	95312.50	43.07	0	1	0
4613532 200903	1345	36.1	94737.50	43.15	0	1	0
4613632 200903	1345	36.2	94850.00	43.07	0	1	0
4613732 200903	1345	36.3	94487.50	43.18	0	1	0
4613832 200903	1345	36.4	97050.00	43.19	0	1	0
4613932 200903	1345	36.5	96425.00	43.31	0	1	0
4614032 200903	1345	36.6	95362.50	43.45	0	1	0
4614132 200903	1345	36.7	96087.50	43.42	0	1	0
4614232 200903	1345	36.8	92512.50	43.58	0	1	0
4614332 200903	1345	36.9	94112.50	43.43	0	1	0
4614432 200903	1345	37.0	96700.00	43.36	0	1	0
4614532 200903	1345	37.1	93975.00	43.42	0	1	0
4614642 200903	1345	37.2	93650.00	43.39	0	1	0
4614742 200903	1345	37.3	94375.00	43.34	0	1	0
4614841 200903	1345	37.4	96350.00	43.33	0	1	0
4614941 200903	1345	37.5	94237.50	43.30	0	1	0
4615041 200903	1345	37.6	93450.00	43.20	0	1	0
4615141 200903	1345	37.7	93025.00	43.12	0	1	0
4615241 200903	1345	37.8	94175.00	42.98	0	1	0
4615341 200903	1345	37.9	93450.00	43.05	0	1	0
4615441 200903	1345	38.0	94712.50	43.02	0	1	0
4615541 200903	1345	38.1	93550.00	42.93	0	1	0
4615651 200903	1345	38.2	96075.00	42.91	0	1	0
4615751 200903	1345	38.3	95162.50	43.02	0	1	0
4615851 200903	1345	38.4	95200.00	43.06	0	1	0
4615951 200903	1345	38.5	93450.00	43.01	0	1	0
4616051 200903	1345	38.6	94575.00	42.97	0	1	0
4616151 200903	1345	38.7	94775.00	43.02	0	1	0
4616251 200903	1345	38.8	92100.00	43.10	0	1	0
4616351 200903	1345	38.9	93137.50	43.01	0	1	0
4616451 200903	1345	39.0	96062.50	42.99	0	1	0
4616551 200903	1345	39.1	93087.50	43.05	0	1	0
4616651 200903	1345	39.2	93575.00	43.03	0	1	0
4616761 200903	1345	39.3	93275.00	42.92	0	1	0
4616861 200903	1345	39.4	96200.00	42.84	0	1	0
4616960 200903	1345	39.5	94237.50	42.88	0	1	0
4617060 200903	1345	39.6	95837.50	42.92	0	1	0
4617160 200903	1345	39.7	93225.00	42.97	0	1	0
4617260 200903	1345	39.8	95912.50	42.90	0	1	0
4617360 200903	1345	39.9	95512.50	43.07	0	1	0
4617460 200903	1345	40.0	93137.50	43.18	0	1	0
4617560 200903	1345	40.1	94825.00	43.05	0	1	0
4617660 200903	1345	40.2	94300.00	43.13	0	1	0
4617760 200903	1345	40.3	94375.00	43.16	0	1	0
4617860 200903	1345	40.4	94550.00	43.21	0	1	0
4617960 200903	1345	40.5	92050.00	43.14	0	1	0
4618060 200903	1345	40.6	94162.50	43.04	0	1	0
4618170 200903	1345	40.7	94300.00	42.96	0	1	0
4618260 200903	1345	40.8	95775.00	43.01	0	1	0
4618360 200903	1345	40.9	94550.00	43.00	0	1	0
4618460 200903	1345	41.0	95375.00	42.96	0	1	0
4618560 200903	1345	41.1	95400.00	43.06	0	1	0
4618670 200903	1345	41.2	94762.50	43.09	0	1	0
4618769 200903	1345	41.3	96012.50	43.11	0	1	0
4618870 200903	1345	41.4	92125.00	43.18	0	1	0
4618970 200903	1345	41.5	94262.50	43.07	0	1	0
4619069 200903	1345	41.6	93950.00	43.17	0	1	0
4619169 200903	1345	41.7	93612.50	43.16	0	1	0
4619269 200903	1345	41.8	94487.50	43.13	0	1	0
4619369 200903	1345	41.9	93112.50	43.07	0	1	0
4619469 200903	1345	42.0	91962.50	43.01	0	1	0
4619569 200903	1345	42.1	93887.50	42.86	0	1	0
4619669 200903	1345	42.2	95350.00	42.79	0	1	0
4619779 200903	1345	42.3	95662.50	42.81	0	1	0
4619879 200903	1345	42.4	95787.50	42.80	0	1	0
4619979 200903	1345	42.5	95675.00	42.96	0	1	0
4620079 200903	1345	42.6	94350.00	43.03	0	1	0
4620179 200903	1345	42.7	92862.50	43.04	0	1	0
4620279 200903	1345	42.8	93925.00	43.01	0	1	0
4620379 200903	1345	42.9	94600.00	42.99	0	1	0
4620479 200903	1345	43.0	93337.50	43.05	0	1	0
4620578 200903	1345	43.1	94025.00	43.11	0	1	0
4620679 200903	1345	43.2	94787.50	43.12	0	1	0
4620788 200903	1345	43.3	94575.00	43.10	0	1	0
4620888 200903	1345	43.4	94800.00	43.05	0	1	0
4620988 200903	1345	43.5	95287.50	43.00	0	1	0
4621088 200903	1345	43.6	94787.50	42.98	0	1	0
4621188 200903	1345	43.7	95725.00	43.00	0	1	0
4621288 200903	1345	43.8	95900.00	43.13	0	1	0
4621388 200903	1345	43.9	95475.00	43.22	0	1	0
4621488 200903	1345	44.0	93887.50	43.26	0	1	0
4621588 200903	1345	44.1	94325.00	43.29	0	1	0
4621688 200903	1345	44.2	94200.00	43.30	0	1	0
4621788 200903	1345	44.3	92362.50	43.27	0	1	0
4621888 200903	1345	44.4	93137.50	43.17	0	1	0
4621988 200903	1345	44.5	93425.00	43.10	0	1	0
4622088 200903	1345	44.6	94125.00	43.02	0	1	0
4622198 200903	1345	44.7	94412.50	42.99	0	1	0
4622288 200903	1345	44.8	95150.00	42.93	0	1	0
4622388 200903	1345	44.9	94262.50	42.89	0	1	0
4622488 200903	1345	45.0	95637.50	42.84	0	1	0
4622588 200903	1345	45.1	93437.50	42.92	0	1	0
4622697 200903	1345	45.2	97050.00	42.88	0	1	0
4622798 200903	1345	45.3	94987.50	43.01	0	1	0
4622897 200903	1345	45.4	94262.50	43.12	0	1	0
4622997 200903	1345	45.5	94500.00	43.17	0	1	0
4623097 200903	1345	45.6	90625.00	43.22	0	1	0
4623197 200903	1345	45.7	95237.50	43.06	0	1	0
4623297 200903	1345	45.8	94837.50	43.10	0	1	0
4623397 200903	1345	45.9	94575.00	43.09	0	1	0
4623497 200903	1345	46.0	93750.00	43.10	0	1	0
4623597 200903	1345	46.1	94687.50	43.02	0	1	0
4623697 200903	1345	46.2	95737.50	43.07	0	1	0
4623807 200903	1345	46.3	96012.50	43.01	0	1	0
4623907 200903	1345	46.4	95212.50	43.06	0	1	0
4624007 200903	1345	46.5	92137.50	43.10	0	1	0
4624107 200903	1345	46.6	94000.00	43.00	0	1	0
4624207 200903	1345	46.7	95312.50	43.15	0	1	0
4624307 200903	1345	46.8	92637.50	43.15	0	1	0
4624407 200903	1345	46.9	91825.00	43.05	0	1	0
4624507 200903	1345	47.0	93050.00	42.93	0	1	0
4624606 200903	1345	47.1	95000.00	42.90	0	1	0
4624707 200903	1345	47.2	96162.50	42.91	0	1	0
4624816 200903	1345	47.3	94450.00	42.93	0	1	0
4624906 200903	1345	47.4	93125.00	42.86	0	1	0
4625016 200903	1345	47.5	96637.50	42.77	0	1	0
4625116 200903	1345	47.6	94737.50	42.97	0	1	0
4625216 200903	1345	47.7	93437.50	43.00	0	1	0
4625316 200903	1345	47.8	93475.00	42.92	0	1	0
4625416 200903	1345	47.9	95787.50	42.96	0	1	0
4625516 200903	1345	48.0	93925.00	43.13	0	1	0
4625616 200903	1345	48.1	92312.50	43.17	0	1	0
4625716 200903	1345	48.2	93962.50	43.05	0	1	0
4625816 200903	1345	48.3	95287.50	42.95	0	1	0
4625916 200903	1345	48.4	96525.00	42.99	0	1	0
4626016 200903	1345	48.5	90800.00	43.14	0	1	0
4626116 200903	1345	48.6	94125.00	42.88	0	1	0
4626216 200903	1345	48.7	95425.00	42.85	0	1	0
4626316 200903	1345	48.8	96075.00	42.94	0	1	0
4626415 200903	1345	48.9	94225.00	43.06	0	1	0
4626515 200903	1345	49.0	94325.00	42.99	0	1	0
4626615 200903	1345	49.1	95362.50	43.01	0	1	0
4626715 200903	1345	49.2	94437.50	43.15	0	1	0
4626825 200903	1345	49.3	96325.00	43.17	0	1	0
4626925 200903	1345	49.4	94550.00	43.21	0	1	0
4627025 200903	1345	49.5	94375.00	43.12	0	1	0
4627125 200903	1345	49.6	94175.00	43.29	0	1	0
4627225 200903	1345	49.7	94612.50	43.29	0	1	0
4627325 200903	1345	49.8	92112.50	43.25	0	1	0
4627425 200903	1345	49.9	95087.50	43.07	0	1	0
4627525 200903	1345	50.0	93862.50	43.11	0	1	0
4627625 200903	1345	50.1	94812.50	43.09	0	1	0
4627725 200903	1345	50.2	95900.00	43.07	0	1	0
4627835 200903	1345	50.3	97825.00	43.13	0	1	0
4627935 200903	1345	50.4	94400.00	43.20	0	1	0
4628035 200903	1345	50.5	94700.00	43.19	0	1	0
4628135 200903	1345	50.6	93712.50	43.21	0	1	0
4628234 200903	1345	50.7	94925.00	43.19	0	1	0
4628334 200903	1345	50.8	93937.50	43.20	0	1	0
4628434 200903	1345	50.9	95400.00	43.28	0	1	0
4628534 200903	1345	51.0	93875.00	43.30	0	1	0
4628634 200903	1345	51.1	94875.00	43.30	0	1	0
4628734 200903	1345	51.2	93837.50	43.30	0	1	0
4628844 200903	1345	51.3	94987.50	43.21	0	1	0
4628944 200903	1345	51.4	95675.00	43.08	0	1	0
4629044 200903	1345	51.5	92825.00	43.14	0	1	0
4629144 200903	1345	51.6	94000.00	43.05	0	1	0
4629244 200903	1345	51.7	95975.00	43.07	0	1	0
4629344 200903	1345	51.8	94837.50	43.11	0	1	0
4629444 200903	1345	51.9	92300.00	43.15	0	1	0
4629544 200903	1345	52.0	95687.50	43.01	0	1	0
4629644 200903	1345	52.1	90912.50	43.10	0	1	0
4629744 200903	1345	52.2	95262.50	42.92	0	1	0
4629844 200903	1345	52.3	95812.50	42.98	0	1	0
4629944 200903	1345	52.4	92462.50	43.02	0	1	0
4630044 200903	1345	52.5	94500.00	42.87	0	1	0
4630143 200903	1345	52.6	91937.50	42.95	0	1	0
4630243 200903	1345	52.7	95087.50	42.86	0	1	0
4630343 200903	1345	52.8	94662.50	42.82	0	1	0
4630443 200903	1345	52.9	95325.00	42.81	0	1	0
4630543 200903	1345	53.0	93287.50	42.94	0	1	0
4630643 200903	1345	53.1	96600.00	42.84	0	1	0
4630743 200903	1345	53.2	93237.50	43.09	0	1	0
4630853 200903	1345	53.3	92275.00	43.00	0	1	0
4630953 200903	1345	53.4	94637.50	42.84	0	1	0
4631053 200903	1345	53.5	93925.00	42.94	0	1	0
4631153 200903	1345	53.6	94237.50	42.91	0	1	0
4631253 200903	1345	53.7	93387.50	43.02	0	1	0
4631353 200903	1345	53.8	94175.00	42.94	0	1	0
4631453 200903	1345	53.9	93287.50	42.92	0	1	0
4631553 200903	1345	54.0	93937.50	42.83	0	1	0
4631653 200903	1345	54.1	94300.00	42.86	0	1	0
4631753 200903	1345	54.2	93962.50	42.75	0	1	0
4631863 200903	1345	54.3	93712.50	42.79	0	1	0
4631963 200903	1345	54.4	94712.50	42.85	0	1	0
4632063 200903	1345	54.5	94762.50	42.85	0	1	0
4632163 200903	1345	54.6	92962.50	42.89	0	1	0
4632263 200903	1345	54.7	95850.00	42.83	0	1	0
4632363 200903	1345	54.8	95950.00	42.94	0	1	0
4632463 200903	1345	54.9	93500.00	43.02	0	1	0
4632563 200903	1345	55.0	92987.50	43.03	0	1	0
4632663 200903	1345	55.1	94200.00	42.99	0	1	0
4632763 200903	1345	55.2	94000.00	42.99	0	1	0
4632863 200903	1345	55.3	92400.00	42.99	0	1	0
4632963 200903	1345	55.4	95400.00	42.93	0	1	0
4633063 200903	1345	55.5	93687.50	42.96	0	1	0
4633163 200903	1345	55.6	94000.00	42.91	0	1	0
4633273 200903	1345	55.7	94425.00	42.96	0	1	0
4633363 200903	1345	55.8	93512.50	42.89	0	1	0
4633463 200903	1345	55.9	91962.50	42.79	0	1	0
4633572 200903	1345	56.0	97612.50	42.72	0	1	0
4633662 200903	1345	56.1	94850.00	42.92	0	1	0
4633772 200903	1345	56.2	94537.50	42.95	0	1	0
4633872 200903	1345	56.3	96912.50	42.98	0	1	0
4633973 200903	1345	56.4	96150.00	43.18	0	1	0
4634073 200903	1345	56.5	92612.50	43.21	0	1	0
4634172 200903	1345	56.6	95400.00	43.17	0	1	0
4634273 200903	1345	56.7	92375.00	43.23	0	1	0
4634372 200903	1345	56.8	91612.50	43.14	0	1	0
4634473 200903	1345	56.9	94737.50	43.05	0	1	0
4634572 200903	1345	57.0	93537.50	43.18	0	1	0
4634672 200903	1345	57.1	95000.00	42.99	0	1	0
4634772 200903	1345	57.2	95187.50	43.00	0	1	0
4634882 200903	1345	57.3	94387.50	43.03	0	1	0
4634982 200903	1345	57.4	94600.00	42.92	0	1	0
4635082 200903	1345	57.5	92937.50	42.85	0	1	0
4635182 200903	1345	57.6	92012.50	42.86	0	1	0
4635282 200903	1345	57.7	92200.00	42.71	0	1	0
4635382 200903	1345	57.8	93662.50	42.70	0	1	0
4635482 200903	1345	57.9	94450.00	42.79	0	1	0
4635582 200903	1345	58.0	93412.50	42.78	0	1	0
4635682 200903	1345	58.1	93600.00	42.77	0	1	0
4635782 200903	1345	58.2	93162.50	42.71	0	1	0
4635892 200903	1345	58.3	96062.50	42.62	0	1	0
4635992 200903	1345	58.4	94812.50	42.69	0	1	0
4636092 200903	1345	58.5	94275.00	42.70	0	1	0
4636192 200903	1345	58.6	93237.50	42.76	0	1	0
4636292 200903	1345	58.7	93862.50	42.82	0	1	0
4636392 200903	1345	58.8	95525.00	42.89	0	1	0
4636491 200903	1345	58.9	92750.00	42.98	0	1	0
4636591 200903	1345	59.0	91250.00	42.90	0	1	0
4636691 200903	1345	59.1	93100.00	42.80	0	1	0
4636791 200903	1345	59.2	95100.00	42.78	0	1	0
4636891 200903	1345	59.3	93562.50	42.87	0	1	0
4636991 200903	1345	59.4	95687.50	42.76	0	1	0
4637091 200903	1345	59.5	96162.50	42.80	0	1	0
4637191 200903	1345	59.6	95025.00	42.88	0	1	0
4637301 200903	1345	59.7	92337.50	42.96	0	1	0
4637391 200903	1345	59.8	94750.00	42.89	0	1	0
4637491 200903	1345	59.9	93650.00	42.86	0	1	0
4637592 200903	1346	0.0	93312.50	42.90	0	1	0
4637692 200903	1346	0.1	93250.00	42.99	0	1	0
4637792 200903	1346	0.2	91387.50	43.00	0	1	0
4637902 200903	1346	0.3	97175.00	42.83	0	1	0
4638001 200903	1346	0.4	92412.50	42.99	0	1	0
4638101 200903	1346	0.5	94762.50	42.85	0	1	0
4638201 200903	1346	0.6	93750.00	42.78	0	1	0
4638301 200903	1346	0.7	95912.50	42.73	0	1	0
4638401 200903	1346	0.8	94587.50	42.89	0	1	0
4638501 200903	1346	0.9	94975.00	42.88	0	1	0
4638601 200903	1346	1.0	91875.00	42.94	0	1	0
4638701 200903	1346	1.1	95250.00	42.87	0	1	0
4638801 200903	1346	1.2	93100.00	42.96	0	1	0
4638911 200903	1346	1.3	96162.50	43.04	0	1	0
4639011 200903	1346	1.4	93675.00	43.00	0	1	0
4639111 200903	1346	1.5	93850.00	43.05	0	1	0
4639211 200903	1346	1.6	94525.00	43.01	0	1	0
4639311 200903	1346	1.7	93362.50	43.05	0	1	0
4639411 200903	1346	1.8	93175.00	42.93	0	1	0
4639511 200903	1346	1.9	93487.50	42.87	0	1	0
4639611 200903	1346	2.0	93925.00	42.80	0	1	0
4639711 200903	1346	2.1	95187.50	42.89	0	1	0
4639810 200903	1346	2.2	92037.50	42.89	0	1	0
4639910 200903	1346	2.3	94662.50	42.84	0	1	0
4640010 200903	1346	2.4	93575.00	42.77	0	1	0
4640110 200903	1346	2.5	95862.50	42.77	0	1	0
4640210 200903	1346	2.6	94750.00	42.86	0	1	0
4640320 200903	1346	2.7	94350.00	42.87	0	1	0
4640410 200903	1346	2.8	92750.00	42.92	0	1	0
4640510 200903	1346	2.9	95925.00	42.90	0	1	0
4640620 200903	1346	3.0	95500.00	43.01	0	1	0
4640710 200903	1346	3.1	93300.00	43.08	0	1	0
4640820 200903	1346	3.2	92425.00	42.99	0	1	0
4640920 200903	1346	3.3	93550.00	43.01	0	1	0
4641020 200903	1346	3.4	93450.00	42.96	0	1	0
4641120 200903	1346	3.5	95537.50	42.95	0	1	0
4641220 200903	1346	3.6	95450.00	42.94	0	1	0
4641320 200903	1346	3.7	93462.50	42.97	0	1	0
4641420 200903	1346	3.8	92562.50	42.93	0	1	0
4641520 200903	1346	3.9	94837.50	42.92	0	1	0
4641619 200903	1346	4.0	92987.50	42.87	0	1	0
4641719 200903	1346	4.1	97000.00	42.76	0	1	0
4641819 200903	1346	4.2	94600.00	42.93	0	1	0
4641929 200903	1346	4.3	94687.50	43.02	0	1	0
4642029 200903	1346	4.4	94350.00	43.08	0	1	0
4642129 200903	1346	4.5	96737.50	43.12	0	1	0
4642229 200903	1346	4.6	93512.50	43.17	0	1	0
4642329 200903	1346	4.7	93962.50	43.08	0	1	0
4642429 200903	1346	4.8	94150.00	43.11	0	1	0
4642529 200903	1346	4.9	92500.00	43.18	0	1	0
4642629 200903	1346	5.0	93812.50	43.07	0	1	0
4642729 200903	1346	5.1	92950.00	43.11	0	1	0
4642829 200903	1346	5.2	95662.50	42.93	0	1	0
4642939 200903	1346	5.3	93450.00	42.97	0	1	0
4643039 200903	1346	5.4	92100.00	42.92	0	1	0
4643139 200903	1346	5.5	93475.00	42.82	0	1	0
4643239 200903	1346	5.6	93200.00	42.67	0	1	0
4643339 200903	1346	5.7	95437.50	42.66	0	1	0
4643439 200903	1346	5.8	95187.50	42.72	0	1	0
4643539 200903	1346	5.9	92525.00	42.77	0	1	0
4643639 200903	1346	6.0	95737.50	42.77	0	1	0
4643738 200903	1346	6.1	94337.50	42.86	0	1	0
4643838 200903	1346	6.2	94000.00	42.92	0	1	0
4643938 200903	1346	6.3	94787.50	42.85	0	1	0
4644038 200903	1346	6.4	95425.00	42.91	0	1	0
4644138 200903	1346	6.5	95987.50	43.06	0	1	0
4644238 200903	1346	6.6	93187.50	43.17	0	1	0
4644348 200903	1346	6.7	95125.00	43.17	0	1	0
4644438 200903	1346	6.8	91900.00	43.15	0	1	0
4644538 200903	1346	6.9	94000.00	43.01	0	1	0
4644638 200903	1346	7.0	93987.50	43.07	0	1	0
4644738 200903	1346	7.1	94375.00	42.99	0	1	0
4644848 200903	1346	7.2	94862.50	42.99	0	1	0
4644948 200903	1346	7.3	94500.00	43.03	0	1	0
4645048 200903	1346	7.4	94300.00	43.02	0	1	0
4645148 200903	1346	7.5	95375.00	42.97	0	1	0
4645248 200903	1346	7.6	94375.00	42.94	0	1	0
4645348 200903	1346	7.7	95137.50	43.00	0	1	0
4645448 200903	1346	7.8	94062.50	43.00	0	1	0
4645547 200903	1346	7.9	94675.00	43.09	0	1	0
4645647 200903	1346	8.0	93750.00	43.12	0	1	0
4645747 200903	1346	8.1	94750.00	43.11	0	1	0
4645847 200903	1346	8.2	95537.50	43.13	0	1	0
4645957 200903	1346	8.3	94425.00	43.16	0	1	0
4646057 200903	1346	8.4	94575.00	43.16	0	1	0
4646157 200903	1346	8.5	95175.00	43.17	0	1	0
4646257 200903	1346	8.6	93887.50	43.16	0	1	0
4646357 200903	1346	8.7	94100.00	43.14	0	1	0
4646457 200903	1346	8.8	94337.50	43.09	0	1	0
4646557 200903	1346	8.9	92812.50	43.10	0	1	0
4646657 200903	1346	9.0	94362.50	43.02	0	1	0
4646757 200903	1346	9.1	96787.50	43.05	0	1	0
4646857 200903	1346	9.2	96637.50	43.14	0	1	0
4646967 200903	1346	9.3	95612.50	43.19	0	1	0
4647067 200903	1346	9.4	91437.50	43.24	0	1	0
4647167 200903	1346	9.5	93700.00	43.10	0	1	0
4647267 200903	1346	9.6	93512.50	43.04	0	1	0
4647367 200903	1346	9.7	94875.00	43.02	0	1	0
4647467 200903	1346	9.8	96450.00	43.05	0	1	0
4647566 200903	1346	9.9	91325.00	43.15	0	1	0
4647666 200903	1346	10.0	93912.50	43.08	0	1	0
4647766 200903	1346	10.1	94950.00	43.06	0	1	0
4647865 200903	1346	10.2	93987.50	42.98	0	1	0
4647966 200903	1346	10.3	93437.50	42.86	0	1	0
4648065 200903	1346	10.4	95712.50	42.76	0	1	0
4648165 200903	1346	10.5	95387.50	42.95	0	1	0
4648265 200903	1346	10.6	93887.50	43.03	0	1	0
4648375 200903	1346	10.7	95875.00	43.05	0	1	0
4648475 200903	1346	10.8	93325.00	43.09	0	1	0
4648565 200903	1346	10.9	94800.00	42.95	0	1	0
4648675 200903	1346	11.0	96375.00	43.11	0	1	0
4648765 200903	1346	11.1	94262.50	43.22	0	1	0
4648875 200903	1346	11.2	96825.00	43.19	0	1	0
4648975 200903	1346	11.3	92437.50	43.31	0	1	0
4649075 200903	1346	11.4	94950.00	43.27	0	1	0
4649175 200903	1346	11.5	96000.00	43.24	0	1	0
4649275 200903	1346	11.6	94200.00	43.26	0	1	0
4649375 200903	1346	11.7	94175.00	43.28	0	1	0
4649475 200903	1346	11.8	93300.00	43.20	0	1	0
4649575 200903	1346	11.9	92525.00	43.20	0	1	0
4649675 200903	1346	12.0	93737.50	43.10	0	1	0
4649775 200903	1346	12.1	95900.00	42.98	0	1	0
4649874 200903	1346	12.2	93512.50	43.05	0	1	0
4649984 200903	1346	12.3	93287.50	42.90	0	1	0
4650084 200903	1346	12.4	94050.00	42.94	0	1	0
4650184 200903	1346	12.5	93887.50	42.90	0	1	0
4650284 200903	1346	12.6	96475.00	42.81	0	1	0
4650384 200903	1346	12.7	93850.00	42.91	0	1	0
4650484 200903	1346	12.8	95712.50	42.89	0	1	0
4650584 200903	1346	12.9	94275.00	43.00	0	1	0
4650684 200903	1346	13.0	94437.50	43.08	0	1	0
4650784 200903	1346	13.1	93387.50	43.11	0	1	0
4650884 200903	1346	13.2	90675.00	43.00	0	1	0
4650994 200903	1346	13.3	93900.00	42.87	0	1	0
4651094 200903	1346	13.4	93525.00	42.90	0	1	0
4651194 200903	1346	13.5	93600.00	42.88	0	1	0
4651294 200903	1346	13.6	95387.50	42.86	0	1	0
4651394 200903	1346	13.7	95112.50	42.81	0	1	0
4651493 200903	1346	13.8	92887.50	42.87	0	1	0
4651593 200903	1346	13.9	91412.50	42.74	0	1	0
4651693 200903	1346	14.0	95600.00	42.61	0	1	0
4651793 200903	1346	14.1	96050.00	42.67	0	1	0
4651893 200903	1346	14.2	96712.50	42.79	0	1	0
4651993 200903	1346	14.3	93950.00	43.06	0	1	0
4652093 200903	1346	14.4	95337.50	43.06	0	1	0
4652193 200903	1346	14.5	94062.50	43.14	0	1	0
4652293 200903	1346	14.6	93162.50	43.16	0	1	0
4652403 200903	1346	14.7	95337.50	43.06	0	1	0
4652493 200903	1346	14.8	93750.00	43.07	0	1	0
4652593 200903	1346	14.9	94462.50	43.11	0	1	0
4652693 200903	1346	15.0	96162.50	43.25	0	1	0
4652793 200903	1346	15.1	95762.50	43.27	0	1	0
4652903 200903	1346	15.2	96300.00	43.26	0	1	0
4653003 200903	1346	15.3	94812.50	43.24	0	1	0
4653103 200903	1346	15.4	93975.00	43.28	0	1	0
4653203 200903	1346	15.5	93937.50	43.22	0	1	0
4653303 200903	1346	15.6	95462.50	43.21	0	1	0
4653403 200903	1346	15.7	93000.00	43.32	0	1	0
4653503 200903	1346	15.8	95675.00	43.21	0	1	0
4653603 200903	1346	15.9	93662.50	43.30	0	1	0
4653703 200903	1346	16.0	96487.50	43.26	0	1	0
4653803 200903	1346	16.1	94250.00	43.28	0	1	0
4653902 200903	1346	16.2	93987.50	43.21	0	1	0
4654012 200903	1346	16.3	92412.50	43.11	0	1	0
4654112 200903	1346	16.4	94925.00	43.00	0	1	0
4654212 200903	1346	16.5	95387.50	43.04	0	1	0
4654312 200903	1346	16.6	94275.00	43.11	0	1	0
4654412 200903	1346	16.7	95037.50	43.05	0	1	0
4654512 200903	1346	16.8	94625.00	43.14	0	1	0
4654612 200903	1346	16.9	94000.00	43.10	0	1	0
4654712 200903	1346	17.0	93175.00	43.11	0	1	0
4654812 200903	1346	17.1	94262.50	42.96	0	1	0
4654912 200903	1346	17.2	95462.50	42.96	0	1	0
4655022 200903	1346	17.3	93887.50	43.03	0	1	0
4655122 200903	1346	17.4	96962.50	43.10	0	1	0
4655222 200903	1346	17.5	93437.50	43.19	0	1	0
4655322 200903	1346	17.6	92550.00	43.10	0	1	0
4655422 200903	1346	17.7	94425.00	43.02	0	1	0
4655522 200903	1346	17.8	92437.50	43.00	0	1	0
4655621 200903	1346	17.9	94900.00	42.90	0	1	0
4655721 200903	1346	18.0	92075.00	42.94	0	1	0
4655821 200903	1346	18.1	93962.50	42.89	0	1	0
4655921 200903	1346	18.2	91887.50	42.87	0	1	0
4656021 200903	1346	18.3	93725.00	42.71	0	1	0
4656121 200903	1346	18.4	94150.00	42.71	0	1	0
4656221 200903	1346	18.5	93762.50	42.58	0	1	0
4656321 200903	1346	18.6	94862.50	42.59	0	1	0
4656421 200903	1346	18.7	93462.50	42.70	0	1	0
4656521 200903	1346	18.8	93712.50	42.66	0	1	0
4656621 200903	1346	18.9	94362.50	42.71	0	1	0
4656721 200903	1346	19.0	92987.50	42.69	0	1	0
4656821 200903	1346	19.1	93700.00	42.73	0	1	0
4656921 200903	1346	19.2	92762.50	42.72	0	1	0
4657031 200903	1346	19.3	92112.50	42.76	0	1	0
4657131 200903	1346	19.4	93012.50	42.68	0	1	0
4657231 200903	1346	19.5	92650.00	42.63	0	1	0
4657331 200903	1346	19.6	93950.00	42.58	0	1	0
4657431 200903	1346	19.7	94675.00	42.54	0	1	0
4657531 200903	1346	19.8	95462.50	42.60	0	1	0
4657630 200903	1346	19.9	94462.50	42.68	0	1	0
4657730 200903	1346	20.0	93725.00	42.68	0	1	0
4657830 200903	1346	20.1	94625.00	42.71	0	1	0
4657930 200903	1346	20.2	92487.50	42.75	0	1	0
4658040 200903	1346	20.3	95125.00	42.74	0	1	0
4658140 200903	1346	20.4	94412.50	42.88	0	1	0
4658240 200903	1346	20.5	95075.00	42.94	0	1	0
4658340 200903	1346	20.6	94662.50	43.05	0	1	0
4658440 200903	1346	20.7	95425.00	43.08	0	1	0
4658540 200903	1346	20.8	93412.50	43.12	0	1	0
4658640 200903	1346	20.9	92937.50	43.02	0	1	0
4658740 200903	1346	21.0	92212.50	42.95	0	1	0
4658840 200903	1346	21.1	95587.50	42.89	0	1	0
4658940 200903	1346	21.2	92725.00	42.93	0	1	0
4659050 200903	1346	21.3	95137.50	42.94	0	1	0
4659140 200903	1346	21.4	92850.00	42.94	0	1	0
4659250 200903	1346	21.5	93625.00	42.87	0	1	0
4659350 200903	1346	21.6	94225.00	42.81	0	1	0
4659450 200903	1346	21.7	94887.50	42.79	0	1	0
4659549 200903	1346	21.8	94787.50	42.76	0	1	0
4659649 200903	1346	21.9	92262.50	42.82	0	1	0
4659749 200903	1346	22.0	92375.00	42.79	0	1	0
4659849 200903	1346	22.1	93925.00	42.80	0	1	0
4659949 200903	1346	22.2	93075.00	42.73	0	1	0
4700049 200903	1346	22.3	95250.00	42.74	0	1	0
4700149 200903	1346	22.4	94825.00	42.75	0	1	0
4700249 200903	1346	22.5	94312.50	42.84	0	1	0
4700349 200903	1346	22.6	93575.00	42.87	0	1	0
4700449 200903	1346	22.7	95362.50	42.84	0	1	0
4700549 200903	1346	22.8	93387.50	42.86	0	1	0
4700649 200903	1346	22.9	93550.00	42.80	0	1	0
4700749 200903	1346	23.0	94237.50	42.85	0	1	0
4700849 200903	1346	23.1	95275.00	42.94	0	1	0
4700949 200903	1346	23.2	94875.00	43.00	0	1	0
4701059 200903	1346	23.3	96262.50	43.08	0	1	0
4701159 200903	1346	23.4	93475.00	43.12	0	1	0
4701259 200903	1346	23.5	94600.00	43.06	0	1	0
4701359 200903	1346	23.6	92800.00	43.08	0	1	0
4701458 200903	1346	23.7	95625.00	43.04	0	1	0
4701558 200903	1346	23.8	93662.50	43.05	0	1	0
4701658 200903	1346	23.9	94637.50	43.07	0	1	0
4701758 200903	1346	24.0	96337.50	43.12	0	1	0
4701858 200903	1346	24.1	93050.00	43.21	0	1	0
4701958 200903	1346	24.2	94500.00	43.11	0	1	0
4702068 200903	1346	24.3	95250.00	43.09	0	1	0
4702168 200903	1346	24.4	92337.50	43.05	0	1	0
4702268 200903	1346	24.5	95475.00	43.00	0	1	0
4702368 200903	1346	24.6	94225.00	43.04	0	1	0
4702468 200903	1346	24.7	96487.50	43.10	0	1	0
4702568 200903	1346	24.8	93175.00	43.14	0	1	0
4702668 200903	1346	24.9	94400.00	43.12	0	1	0
4702768 200903	1346	25.0	95675.00	43.11	0	1	0
4702868 200903	1346	25.1	94200.00	43.08	0	1	0
4702968 200903	1346	25.2	96100.00	43.13	0	1	0
4703068 200903	1346	25.3	96300.00	43.20	0	1	0
4703168 200903	1346	25.4	95587.50	43.25	0	1	0
4703278 200903	1346	25.5	92825.00	43.39	0	1	0
4703368 200903	1346	25.6	92050.00	43.27	0	1	0
4703478 200903	1346	25.7	93462.50	43.18	0	1	0
4703578 200903	1346	25.8	93662.50	43.04	0	1	0
4703667 200903	1346	25.9	95700.00	43.06	0	1	0
4703777 200903	1346	26.0	93450.00	43.12	0	1	0
4703867 200903	1346	26.1	92375.00	43.02	0	1	0
4703977 200903	1346	26.2	94912.50	42.94	0	1	0
4704077 200903	1346	26.3	96400.00	42.88	0	1	0
4704177 200903	1346	26.4	96112.50	42.89	0	1	0
4704277 200903	1346	26.5	95287.50	42.91	0	1	0
4704377 200903	1346	26.6	93500.00	43.02	0	1	0
4704477 200903	1346	26.7	94200.00	43.09	0	1	0
4704577 200903	1346	26.8	94200.00	43.12	0	1	0
4704677 200903	1346	26.9	93375.00	43.15	0	1	0
4704777 200903	1346	27.0	93650.00	43.04	0	1	0
4704877 200903	1346	27.1	94162.50	43.05	0	1	0
4704977 200903	1346	27.2	94662.50	43.13	0	1	0
4705087 200903	1346	27.3	96512.50	43.12	0	1	0
4705187 200903	1346	27.4	93850.00	43.12	0	1	0
4705287 200903	1346	27.5	93150.00	43.02	0	1	0
4705387 200903	1346	27.6	94500.00	42.93	0	1	0
4705486 200903	1346	27.7	96312.50	42.97	0	1	0
4705586 200903	1346	27.8	93675.00	43.07	0	1	0
4705687 200903	1346	27.9	95100.00	43.04	0	1	0
4705786 200903	1346	28.0	92862.50	43.12	0	1	0
4705886 200903	1346	28.1	92150.00	43.09	0	1	0
4705986 200903	1346	28.2	94900.00	42.99	0	1	0
4706096 200903	1346	28.3	93400.00	43.01	0	1	0
4706196 200903	1346	28.4	94475.00	42.87	0	1	0
4706296 200903	1346	28.5	95637.50	42.89	0	1	0
4706396 200903	1346	28.6	93962.50	43.01	0	1	0
4706496 200903	1346	28.7	95525.00	42.98	0	1	0
4706596 200903	1346	28.8	96062.50	42.95	0	1	0
4706696 200903	1346	28.9	92425.00	43.05	0	1	0
4706796 200903	1346	29.0	91750.00	42.93	0	1	0
4706896 200903	1346	29.1	94650.00	42.88	0	1	0
4706996 200903	1346	29.2	96100.00	43.00	0	1	0
4707096 200903	1346	29.3	94650.00	43.05	0	1	0
4707196 200903	1346	29.4	94862.50	43.11	0	1	0
4707306 200903	1346	29.5	95287.50	43.12	0	1	0
4707406 200903	1346	29.6	93825.00	43.11	0	1	0
4707506 200903	1346	29.7	94062.50	43.10	0	1	0
4707605 200903	1346	29.8	95775.00	43.04	0	1	0
4707705 200903	1346	29.9	93437.50	43.02	0	1	0
4707805 200903	1346	30.0	92975.00	43.07	0	1	0
4707905 200903	1346	30.1	94750.00	43.12	0	1	0
4708005 200903	1346	30.2	95387.50	43.13	0	1	0
4708105 200903	1346	30.3	93987.50	43.10	0	1	0
4708205 200903	1346	30.4	93787.50	43.07	0	1	0
4708305 200903	1346	30.5	93162.50	43.02	0	1	0
4708405 200903	1346	30.6	93037.50	42.92	0	1	0
4708505 200903	1346	30.7	91300.00	42.89	0	1	0
4708605 200903	1346	30.8	94362.50	42.76	0	1	0
4708705 200903	1346	30.9	93062.50	42.70	0	1	0
4708805 200903	1346	31.0	94212.50	42.68	0	1	0
4708905 200903	1346	31.1	93625.00	42.74	0	1	0
4709005 200903	1346	31.2	93800.00	42.69	0	1	0
4709105 200903	1346	31.3	94600.00	42.62	0	1	0
4709214 200903	1346	31.4	93625.00	42.64	0	1	0
4709314 200903	1346	31.5	93475.00	42.64	0	1	0
4709414 200903	1346	31.6	93700.00	42.65	0	1	0
4709514 200903	1346	31.7	94112.50	42.68	0	1	0
4709614 200903	1346	31.8	92850.00	42.81	0	1	0
4709714 200903	1346	31.9	93962.50	42.74	0	1	0
4709814 200903	1346	32.0	91550.00	42.78	0	1	0
4709914 200903	1346	32.1	94662.50	42.66	0	1	0
4710014 200903	1346	32.2	94162.50	42.71	0	1	0
4710114 200903	1346	32.3	92475.00	42.72	0	1	0
4710224 200903	1346	32.4	92937.50	42.63	0	1	0
4710324 200903	1346	32.5	95700.00	42.59	0	1	0
4710424 200903	1346	32.6	93275.00	42.70	0	1	0
4710524 200903	1346	32.7	94437.50	42.68	0	1	0
4710624 200903	1346	32.8	97600.00	42.69	0	1	0
4710724 200903	1346	32.9	96350.00	42.90	0	1	0
4710824 200903	1346	33.0	95487.50	43.01	0	1	0
4710924 200903	1346	33.1	91750.00	43.19	0	1	0
4711024 200903	1346	33.2	94387.50	43.06	0	1	0
4711124 200903	1346	33.3	92150.00	43.07	0	1	0
4711223 200903	1346	33.4	91712.50	43.05	0	1	0
4711323 200903	1346	33.5	94950.00	43.00	0	1	0
4711423 200903	1346	33.6	95287.50	42.96	0	1	0
4711533 200903	1346	33.7	94237.50	43.06	0	1	0
4711623 200903	1346	33.8	92862.50	43.05	0	1	0
4711723 200903	1346	33.9	93850.00	42.83	0	1	0
4711833 200903	1346	34.0	95050.00	42.72	0	1	0
4711923 200903	1346	34.1	92325.00	42.70	0	1	0
4712033 200903	1346	34.2	94787.50	42.73	0	1	0
4712123 200903	1346	34.3	94025.00	42.74	0	1	0
4712233 200903	1346	34.4	93925.00	42.83	0	1	0
4712333 200903	1346	34.5	93350.00	42.93	0	1	0
4712433 200903	1346	34.6	92587.50	42.86	0	1	0
4712533 200903	1346	34.7	96275.00	42.74	0	1	0
4712633 200903	1346	34.8	93625.00	42.83	0	1	0
4712733 200903	1346	34.9	93662.50	42.86	0	1	0
4712833 200903	1346	35.0	94975.00	42.85	0	1	0
4712933 200903	1346	35.1	92800.00	42.85	0	1	0
4713033 200903	1346	35.2	93612.50	42.87	0	1	0
4713133 200903	1346	35.3	94587.50	42.82	0	1	0
4713243 200903	1346	35.4	91825.00	42.84	0	1	0
4713343 200903	1346	35.5	92425.00	42.75	0	1	0
4713443 200903	1346	35.6	93787.50	42.71	0	1	0
4713543 200903	1346	35.7	95437.50	42.76	0	1	0
4713642 200903	1346	35.8	94512.50	42.72	0	1	0
4713742 200903	1346	35.9	94725.00	42.76	0	1	0
4713842 200903	1346	36.0	93750.00	42.81	0	1	0
4713942 200903	1346	36.1	95962.50	42.76	0	1	0
4714042 200903	1346	36.2	94687.50	42.90	0	1	0
4714142 200903	1346	36.3	92700.00	42.95	0	1	0
4714252 200903	1346	36.4	95925.00	42.86	0	1	0
4714352 200903	1346	36.5	95437.50	43.05	0	1	0
4714452 200903	1346	36.6	93625.00	43.18	0	1	0
4714552 200903	1346	36.7	95950.00	43.17	0	1	0
4714652 200903	1346	36.8	93512.50	43.20	0	1	0
4714752 200903	1346	36.9	93350.00	43.15	0	1	0
4714852 200903	1346	37.0	94950.00	43.09	0	1	0
4714952 200903	1346	37.1	94662.50	43.14	0	1	0
4715052 200903	1346	37.2	92212.50	43.09	0	1	0
4715152 200903	1346	37.3	94000.00	42.97	0	1	0
4715252 200903	1346	37.4	94562.50	43.03	0	1	0
4715352 200903	1346	37.5	92525.00	42.97	0	1	0
4715452 200903	1346	37.6	96112.50	42.84	0	1	0
4715562 200903	1346	37.7	92862.50	42.95	0	1	0
4715651 200903	1346	37.8	96600.00	42.81	0	1	0
4715751 200903	1346	37.9	93362.50	42.95	0	1	0
4715851 200903	1346	38.0	92825.00	42.95	0	1	0
4715951 200903	1346	38.1	94950.00	42.86	0	1	0
4716061 200903	1346	38.2	93500.00	42.87	0	1	0
4716151 200903	1346	38.3	94200.00	42.93	0	1	0
4716261 200903	1346	38.4	93812.50	42.94	0	1	0
4716361 200903	1346	38.5	95012.50	42.90	0	1	0
4716461 200903	1346	38.6	93875.00	43.02	0	1	0
4716561 200903	1346	38.7	91275.00	42.92	0	1	0
4716661 200903	1346	38.8	94337.50	42.84	0	1	0
4716761 200903	1346	38.9	94725.00	42.74	0	1	0
4716861 200903	1346	39.0	95987.50	42.80	0	1	0
4716961 200903	1346	39.1	94525.00	42.95	0	1	0
4717061 200903	1346	39.2	92287.50	42.93	0	1	0
4717161 200903	1346	39.3	94425.00	42.87	0	1	0
4717271 200903	1346	39.4	93325.00	42.88	0	1	0
4717371 200903	1346	39.5	92525.00	42.86	0	1	0
4717471 200903	1346	39.6	93462.50	42.75	0	1	0
4717571 200903	1346	39.7	92962.50	42.73	0	1	0
4717671 200903	1346	39.8	96362.50	42.81	0	1	0
4717770 200903	1346	39.9	92387.50	42.90	0	1	0
4717870 200903	1346	40.0	94050.00	42.79	0	1	0
4717970 200903	1346	40.1	93962.50	42.70	0	1	0
4718070 200903	1346	40.2	95550.00	42.68	0	1	0
4718170 200903	1346	40.3	96100.00	42.83	0	1	0
4718280 200903	1346	40.4	95325.00	42.90	0	1	0
4718380 200903	1346	40.5	92500.00	42.99	0	1	0
4718480 200903	1346	40.6	95100.00	42.99	0	1	0
4718580 200903	1346	40.7	91412.50	43.06	0	1	0
4718680 200903	1346	40.8	95787.50	42.99	0	1	0
4718780 200903	1346	40.9	93512.50	42.97	0	1	0
4718880 200903	1346	41.0	91825.00	43.02	0	1	0
4718980 200903	1346	41.1	94775.00	42.92	0	1	0
4719080 200903	1346	41.2	94087.50	42.95	0	1	0
4719180 200903	1346	41.3	94787.50	42.89	0	1	0
4719280 200903	1346	41.4	94487.50	42.83	0	1	0
4719380 200903	1346	41.5	96250.00	42.79	0	1	0
4719479 200903	1346	41.6	96437.50	42.96	0	1	0
4719589 200903	1346	41.7	92737.50	43.02	0	1	0
4719679 200903	1346	41.8	93950.00	43.08	0	1	0
4719779 200903	1346	41.9	94287.50	43.00	0	1	0
4719879 200903	1346	42.0	96462.50	43.03	0	1	0
4719979 200903	1346	42.1	94312.50	43.24	0	1	0
4720089 200903	1346	42.2	95312.50	43.22	0	1	0
4720179 200903	1346	42.3	95837.50	43.28	0	1	0
4720289 200903	1346	42.4	92975.00	43.32	0	1	0
4720389 200903	1346	42.5	93612.50	43.26	0	1	0
4720489 200903	1346	42.6	93387.50	43.14	0	1	0
4720589 200903	1346	42.7	94050.00	43.00	0	1	0
4720689 200903	1346	42.8	92425.00	43.06	0	1	0
4720789 200903	1346	42.9	93775.00	42.99	0	1	0
4720889 200903	1346	43.0	91912.50	42.97	0	1	0
4720989 200903	1346	43.1	94350.00	42.76	0	1	0
4721089 200903	1346	43.2	95262.50	42.76	0	1	0
4721189 200903	1346	43.3	95550.00	42.76	0	1	0
4721299 200903	1346	43.4	95262.50	42.75	0	1	0
4721399 200903	1346	43.5	94662.50	42.85	0	1	0
4721498 200903	1346	43.6	93312.50	42.90	0	1	0
4721598 200903	1346	43.7	94887.50	42.90	0	1	0
4721698 200903	1346	43.8	94825.00	42.93	0	1	0
4721798 200903	1346	43.9	93437.50	43.04	0	1	0
4721898 200903	1346	44.0	95112.50	43.03	0	1	0
4721998 200903	1346	44.1	93225.00	43.17	0	1	0
4722098 200903	1346	44.2	95575.00	43.12	0	1	0
4722198 200903	1346	44.3	95175.00	43.13	0	1	0
4722308 200903	1346	44.4	92437.50	43.12	0	1	0
4722408 200903	1346	44.5	95375.00	42.99	0	1	0
4722508 200903	1346	44.6	93225.00	43.02	0	1	0
4722608 200903	1346	44.7	93187.50	43.02	0	1	0
4722708 200903	1346	44.8	92562.50	42.94	0	1	0
4722808 200903	1346	44.9	92600.00	42.84	0	1	0
4722908 200903	1346	45.0	94125.00	42.80	0	1	0
4723008 200903	1346	45.1	93975.00	42.76	0	1	0
4723108 200903	1346	45.2	94675.00	42.79	0	1	0
4723208 200903	1346	45.3	93662.50	42.75	0	1	0
4723308 200903	1346	45.4	94650.00	42.68	0	1	0
4723407 200903	1346	45.5	92862.50	42.78	0	1	0
4723508 200903	1346	45.6	94537.50	42.67	0	1	0
4723607 200903	1346	45.7	92987.50	42.73	0	1	0
4723707 200903	1346	45.8	94200.00	42.72	0	1	0
4723807 200903	1346	45.9	94162.50	42.79	0	1	0
4723907 200903	1346	46.0	92725.00	42.86	0	1	0
4724007 200903	1346	46.1	95187.50	42.80	0	1	0
4724107 200903	1346	46.2	94000.00	42.85	0	1	0
4724207 200903	1346	46.3	92362.50	42.82	0	1	0
4724317 200903	1346	46.4	95187.50	42.77	0	1	0
4724417 200903	1346	46.5	96500.00	42.79	0	1	0
4724517 200903	1346	46.6	91312.50	42.95	0	1	0
4724617 200903	1346	46.7	94962.50	42.81	0	1	0
4724717 200903	1346	46.8	94012.50	42.90	0	1	0
4724817 200903	1346	46.9	92962.50	42.89	0	1	0
4724917 200903	1346	47.0	94325.00	42.83	0	1	0
4725017 200903	1346	47.1	93787.50	42.91	0	1	0
4725117 200903	1346	47.2	93612.50	42.84	0	1	0
4725217 200903	1346	47.3	94175.00	42.83	0	1	0
4725326 200903	1346	47.4	92762.50	42.91	0	1	0
4725426 200903	1346	47.5	94737.50	42.80	0	1	0
4725526 200903	1346	47.6	93162.50	42.72	0	1	0
4725626 200903	1346	47.7	95800.00	42.80	0	1	0
4725726 200903	1346	47.8	95525.00	42.84	0	1	0
4725826 200903	1346	47.9	95575.00	42.91	0	1	0
4725926 200903	1346	48.0	94625.00	43.03	0	1	0
4726026 200903	1346	48.1	92025.00	43.04	0	1	0
4726126 200903	1346	48.2	96950.00	42.96	0	1	0
4726226 200903	1346	48.3	93575.00	43.11	0	1	0
4726326 200903	1346	48.4	94300.00	43.08	0	1	0
4726426 200903	1346	48.5	92475.00	43.15	0	1	0
4726526 200903	1346	48.6	92587.50	43.05	0	1	0
4726636 200903	1346	48.7	91600.00	43.02	0	1	0
4726726 200903	1346	48.8	95675.00	42.84	0	1	0
4726826 200903	1346	48.9	95800.00	42.84	0	1	0
4726936 200903	1346	49.0	93112.50	42.85	0	1	0
4727026 200903	1346	49.1	96150.00	42.78	0	1	0
4727135 200903	1346	49.2	93625.00	42.97	0	1	0
4727235 200903	1346	49.3	93775.00	42.82	0	1	0
4727335 200903	1346	49.4	95400.00	42.83	0	1	0
4727435 200903	1346	49.5	92962.50	42.88	0	1	0
4727535 200903	1346	49.6	93212.50	42.90	0	1	0
4727635 200903	1346	49.7	93000.00	42.93	0	1	0
4727735 200903	1346	49.8	94075.00	42.99	0	1	0
4727835 200903	1346	49.9	94400.00	42.92	0	1	0
4727935 200903	1346	50.0	95950.00	42.86	0	1	0
4728035 200903	1346	50.1	94250.00	42.98	0	1	0
4728135 200903	1346	50.2	94375.00	42.90	0	1	0
4728235 200903	1346	50.3	94187.50	42.93	0	1	0
4728345 200903	1346	50.4	93512.50	42.95	0	1	0
4728445 200903	1346	50.5	94025.00	42.87	0	1	0
4728545 200903	1346	50.6	94312.50	42.91	0	1	0
4728645 200903	1346	50.7	93425.00	42.96	0	1	0
4728745 200903	1346	50.8	92587.50	42.98	0	1	0
4728845 200903	1346	50.9	94500.00	42.92	0	1	0
4728945 200903	1346	51.0	95125.00	42.92	0	1	0
4729044 200903	1346	51.1	94225.00	42.88	0	1	0
4729144 200903	1346	51.2	95200.00	42.88	0	1	0
4729244 200903	1346	51.3	94287.50	42.92	0	1	0
4729354 200903	1346	51.4	92212.50	42.92	0	1	0
4729454 200903	1346	51.5	94600.00	42.87	0	1	0
4729554 200903	1346	51.6	95800.00	42.89	0	1	0
4729654 200903	1346	51.7	94962.50	42.96	0	1	0
4729754 200903	1346	51.8	94187.50	43.03	0	1	0
4729854 200903	1346	51.9	95687.50	43.10	0	1	0
4729954 200903	1346	52.0	94475.00	43.15	0	1	0
4730054 200903	1346	52.1	93525.00	43.12	0	1	0
4730154 200903	1346	52.2	93900.00	43.09	0	1	0
4730254 200903	1346	52.3	94500.00	43.03	0	1	0
4730354 200903	1346	52.4	94275.00	43.04	0	1	0
4730454 200903	1346	52.5	94150.00	43.14	0	1	0
4730554 200903	1346	52.6	94000.00	43.12	0	1	0
4730664 200903	1346	52.7	93512.50	43.03	0	1	0
4730754 200903	1346	52.8	94275.00	42.97	0	1	0
4730854 200903	1346	52.9	95662.50	42.97	0	1	0
4730963 200903	1346	53.0	94212.50	42.97	0	1	0
4731053 200903	1346	53.1	94050.00	42.96	0	1	0
4731164 200903	1346	53.2	91912.50	42.98	0	1	0
4731253 200903	1346	53.3	94125.00	42.89	0	1	0
4731363 200903	1346	53.4	95025.00	42.88	0	1	0
4731463 200903	1346	53.5	94412.50	42.91	0	1	0
4731563 200903	1346	53.6	92425.00	42.92	0	1	0
4731663 200903	1346	53.7	94175.00	42.85	0	1	0
4731763 200903	1346	53.8	91450.00	42.88	0	1	0
4731863 200903	1346	53.9	94562.50	42.76	0	1	0
4731963 200903	1346	54.0	95000.00	42.71	0	1	0
4732063 200903	1346	54.1	95025.00	42.74	0	1	0
4732163 200903	1346	54.2	94850.00	42.79	0	1	0
4732263 200903	1346	54.3	91012.50	42.92	0	1	0
4732373 200903	1346	54.4	95562.50	42.78	0	1	0
4732473 200903	1346	54.5	94262.50	42.80	0	1	0
4732573 200903	1346	54.6	97275.00	42.79	0	1	0
4732673 200903	1346	54.7	93662.50	43.01	0	1	0
4732773 200903	1346	54.8	93087.50	42.99	0	1	0
4732873 200903	1346	54.9	92900.00	43.06	0	1	0
4732973 200903	1346	55.0	95050.00	42.99	0	1	0
4733073 200903	1346	55.1	95687.50	42.99	0	1	0
4733173 200903	1346	55.2	93287.50	43.02	0	1	0
4733273 200903	1346	55.3	92175.00	42.95	0	1	0
4733383 200903	1346	55.4	92462.50	43.00	0	1	0
4733482 200903	1346	55.5	93412.50	42.86	0	1	0
4733582 200903	1346	55.6	94800.00	42.83	0	1	0
4733683 200903	1346	55.7	94225.00	42.71	0	1	0
4733782 200903	1346	55.8	92462.50	42.74	0	1	0
4733882 200903	1346	55.9	93800.00	42.71	0	1	0
4733982 200903	1346	56.0	96175.00	42.75	0	1	0
4734082 200903	1346	56.1	91950.00	42.80	0	1	0
4734182 200903	1346	56.2	94137.50	42.63	0	1	0
4734282 200903	1346	56.3	94825.00	42.67	0	1	0
4734382 200903	1346	56.4	95700.00	42.79	0	1	0
4734482 200903	1346	56.5	95550.00	42.94	0	1	0
4734582 200903	1346	56.6	96725.00	43.03	0	1	0
4734692 200903	1346	56.7	94300.00	43.12	0	1	0
4734782 200903	1346	56.8	95662.50	43.12	0	1	0
4734882 200903	1346	56.9	95412.50	43.27	0	1	0
4734982 200903	1346	57.0	93675.00	43.34	0	1	0
4735082 200903	1346	57.1	95262.50	43.23	0	1	0
4735192 200903	1346	57.2	93500.00	43.38	0	1	0
4735282 200903	1346	57.3	96500.00	43.35	0	1	0
4735392 200903	1346	57.4	94075.00	43.42	0	1	0
4735491 200903	1346	57.5	93225.00	43.35	0	1	0
4735591 200903	1346	57.6	95912.50	43.25	0	1	0
4735691 200903	1346	57.7	94725.00	43.21	0	1	0
4735791 200903	1346	57.8	95437.50	43.23	0	1	0
4735891 200903	1346	57.9	94700.00	43.22	0	1	0
4735991 200903	1346	58.0	95050.00	43.19	0	1	0
4736091 200903	1346	58.1	95125.00	43.25	0	1	0
4736191 200903	1346	58.2	94762.50	43.24	0	1	0
4736291 200903	1346	58.3	93887.50	43.30	0	1	0
4736401 200903	1346	58.4	93175.00	43.18	0	1	0
4736501 200903	1346	58.5	93550.00	43.14	0	1	0
4736601 200903	1346	58.6	93587.50	43.15	0	1	0
4736701 200903	1346	58.7	94562.50	43.05	0	1	0
4736801 200903	1346	58.8	94762.50	43.04	0	1	0
4736901 200903	1346	58.9	94962.50	43.01	0	1	0
4737001 200903	1346	59.0	96387.50	43.02	0	1	0
4737101 200903	1346	59.1	92725.00	43.08	0	1	0
4737201 200903	1346	59.2	96000.00	42.98	0	1	0
4737301 200903	1346	59.3	93912.50	43.03	0	1	0
4737411 200903	1346	59.4	93737.50	43.03	0	1	0
4737511 200903	1346	59.5	94912.50	43.06	0	1	0
4737611 200903	1346	59.6	96012.50	43.12	0	1	0
4737710 200903	1346	59.7	93712.50	43.23	0	1	0
4737810 200903	1346	59.8	93450.00	43.19	0	1	0
4737910 200903	1346	59.9	95312.50	43.13	0	1	0
4738011 200903	1347	0.0	94200.00	43.15	0	1	0
4738111 200903	1347	0.1	95812.50	43.05	0	1	0
4738211 200903	1347	0.2	95437.50	43.19	0	1	0
4738311 200903	1347	0.3	93825.00	43.16	0	1	0
4738411 200903	1347	0.4	96250.00	43.16	0	1	0
4738511 200903	1347	0.5	93862.50	43.27	0	1	0
4738611 200903	1347	0.6	94825.00	43.22	0	1	0
4738711 200903	1347	0.7	95812.50	43.17	0	1	0
4738811 200903	1347	0.8	95537.50	43.27	0	1	0
4738911 200903	1347	0.9	94700.00	43.36	0	1	0
4739010 200903	1347	1.0	93900.00	43.33	0	1	0
4739111 200903	1347	1.1	93137.50	43.32	0	1	0
4739211 200903	1347	1.2	93275.00	43.20	0	1	0
4739310 200903	1347	1.3	97200.00	43.10	0	1	0
4739420 200903	1347	1.4	95950.00	43.25	0	1	0
4739520 200903	1347	1.5	94337.50	43.24	0	1	0
4739620 200903	1347	1.6	94000.00	43.26	0	1	0
4739720 200903	1347	1.7	94987.50	43.22	0	1	0
4739820 200903	1347	1.8	96387.50	43.19	0	1	0
4739920 200903	1347	1.9	93662.50	43.22	0	1	0
4740020 200903	1347	2.0	94900.00	43.18	0	1	0
4740120 200903	1347	2.1	95862.50	43.22	0	1	0
4740220 200903	1347	2.2	93575.00	43.35	0	1	0
4740320 200903	1347	2.3	97150.00	43.36	0	1	0
4740430 200903	1347	2.4	95050.00	43.36	0	1	0
4740530 200903	1347	2.5	95800.00	43.32	0	1	0
4740630 200903	1347	2.6	93825.00	43.38	0	1	0
4740730 200903	1347	2.7	94487.50	43.37	0	1	0
4740830 200903	1347	2.8	93625.00	43.35	0	1	0
4740930 200903	1347	2.9	95487.50	43.23	0	1	0
4741029 200903	1347	3.0	95437.50	43.31	0	1	0
4741129 200903	1347	3.1	92700.00	43.33	0	1	0
4741229 200903	1347	3.2	94925.00	43.19	0	1	0
4741329 200903	1347	3.3	93562.50	43.25	0	1	0
4741429 200903	1347	3.4	92262.50	43.09	0	1	0
4741539 200903	1347	3.5	92512.50	42.97	0	1	0
4741629 200903	1347	3.6	94850.00	42.82	0	1	0
4741739 200903	1347	3.7	92837.50	42.86	0	1	0
4741829 200903	1347	3.8	95175.00	42.79	0	1	0
4741929 200903	1347	3.9	94837.50	42.86	0	1	0
4742039 200903	1347	4.0	94125.00	42.83	0	1	0
4742129 200903	1347	4.1	95287.50	42.77	0	1	0
4742239 200903	1347	4.2	92050.00	42.89	0	1	0
4742339 200903	1347	4.3	95337.50	42.76	0	1	0
4742439 200903	1347	4.4	94950.00	42.84	0	1	0
4742539 200903	1347	4.5	94987.50	42.96	0	1	0
4742639 200903	1347	4.6	94725.00	43.07	0	1	0
4742739 200903	1347	4.7	95475.00	43.06	0	1	0
4742838 200903	1347	4.8	95412.50	43.18	0	1	0
4742938 200903	1347	4.9	94187.50	43.19	0	1	0
4743038 200903	1347	5.0	96037.50	43.16	0	1	0
4743138 200903	1347	5.1	93287.50	43.25	0	1	0
4743238 200903	1347	5.2	93862.50	43.16	0	1	0
4743338 200903	1347	5.3	94375.00	43.24	0	1	0
4743448 200903	1347	5.4	94775.00	43.20	0	1	0
4743548 200903	1347	5.5	94400.00	43.19	0	1	0
4743648 200903	1347	5.6	93200.00	43.16	0	1	0
4743748 200903	1347	5.7	94550.00	43.10	0	1	0
4743848 200903	1347	5.8	94800.00	43.05	0	1	0
4743948 200903	1347	5.9	96412.50	43.03	0	1	0
4744048 200903	1347	6.0	95100.00	43.13	0	1	0
4744148 200903	1347	6.1	94275.00	43.08	0	1	0
4744248 200903	1347	6.2	93462.50	43.13	0	1	0
4744348 200903	1347	6.3	93250.00	43.11	0	1	0
4744458 200903	1347	6.4	93562.50	43.06	0	1	0
4744558 200903	1347	6.5	93775.00	43.01	0	1	0
4744658 200903	1347	6.6	91987.50	42.98	0	1	0
4744757 200903	1347	6.7	96012.50	42.92	0	1	0
4744857 200903	1347	6.8	95537.50	42.99	0	1	0
4744957 200903	1347	6.9	94200.00	43.02	0	1	0
4745057 200903	1347	7.0	94275.00	42.92	0	1	0
4745157 200903	1347	7.1	94337.50	42.89	0	1	0
4745257 200903	1347	7.2	94687.50	42.89	0	1	0
4745357 200903	1347	7.3	95725.00	42.94	0	1	0
4745457 200903	1347	7.4	94687.50	43.05	0	1	0
4745557 200903	1347	7.5	96287.50	43.11	0	1	0
4745657 200903	1347	7.6	93512.50	43.22	0	1	0
4745767 200903	1347	7.7	93412.50	43.29	0	1	0
4745857 200903	1347	7.8	91850.00	43.17	0	1	0
4745957 200903	1347	7.9	93912.50	43.00	0	1	0
4746067 200903	1347	8.0	94700.00	42.99	0	1	0
4746157 200903	1347	8.1	93862.50	43.01	0	1	0
4746267 200903	1347	8.2	94125.00	42.99	0	1	0
4746357 200903	1347	8.3	94250.00	42.96	0	1	0
4746467 200903	1347	8.4	94200.00	42.90	0	1	0
4746567 200903	1347	8.5	93975.00	42.88	0	1	0
4746667 200903	1347	8.6	94600.00	42.77	0	1	0
4746766 200903	1347	8.7	93062.50	42.82	0	1	0
4746866 200903	1347	8.8	94175.00	42.80	0	1	0
4746966 200903	1347	8.9	95850.00	42.91	0	1	0
4747066 200903	1347	9.0	92212.50	43.00	0	1	0
4747166 200903	1347	9.1	95150.00	42.88	0	1	0
4747266 200903	1347	9.2	94425.00	42.94	0	1	0
4747366 200903	1347	9.3	92625.00	42.96	0	1	0
4747476 200903	1347	9.4	96900.00	42.88	0	1	0
4747576 200903	1347	9.5	95087.50	43.00	0	1	0
4747676 200903	1347	9.6	92037.50	43.05	0	1	0
4747776 200903	1347	9.7	96237.50	42.94	0	1	0
4747876 200903	1347	9.8	96350.00	43.08	0	1	0
4747976 200903	1347	9.9	95362.50	43.18	0	1	0
4748075 200903	1347	10.0	92962.50	43.16	0	1	0
4748175 200903	1347	10.1	95537.50	43.19	0	1	0
4748275 200903	1347	10.2	94312.50	43.21	0	1	0
4748375 200903	1347	10.3	93350.00	43.20	0	1	0
4748485 200903	1347	10.4	94262.50	43.24	0	1	0
4748585 200903	1347	10.5	92312.50	43.12	0	1	0
4748685 200903	1347	10.6	93637.50	42.99	0	1	0
4748785 200903	1347	10.7	94675.00	43.06	0	1	0
4748885 200903	1347	10.8	95187.50	42.99	0	1	0
4748985 200903	1347	10.9	94312.50	42.94	0	1	0
4749084 200903	1347	11.0	94275.00	42.89	0	1	0
4749184 200903	1347	11.1	94200.00	42.95	0	1	0
4749284 200903	1347	11.2	94375.00	42.89	0	1	0
4749384 200903	1347	11.3	93575.00	42.90	0	1	0
4749484 200903	1347	11.4	94987.50	42.91	0	1	0
4749594 200903	1347	11.5	93687.50	42.94	0	1	0
4749694 200903	1347	11.6	95825.00	43.00	0	1	0
4749794 200903	1347	11.7	94350.00	43.10	0	1	0
4749894 200903	1347	11.8	93175.00	43.08	0	1	0
4749984 200903	1347	11.9	95212.50	42.99	0	1	0
4750094 200903	1347	12.0	94850.00	43.03	0	1	0
4750194 200903	1347	12.1	94825.00	43.06	0	1	0
4750294 200903	1347	12.2	94312.50	43.09	0	1	0
4750394 200903	1347	12.3	94937.50	43.09	0	1	0
4750494 200903	1347	12.4	94587.50	43.15	0	1	0
4750594 200903	1347	12.5	95112.50	43.13	0	1	0
4750694 200903	1347	12.6	93650.00	43.19	0	1	0
4750794 200903	1347	12.7	94400.00	43.10	0	1	0
4750894 200903	1347	12.8	92387.50	43.10	0	1	0
4750993 200903	1347	12.9	96362.50	43.06	0	1	0
4751093 200903	1347	13.0	92887.50	43.11	0	1	0
4751193 200903	1347	13.1	94712.50	43.03	0	1	0
4751293 200903	1347	13.2	96262.50	43.02	0	1	0
4751393 200903	1347	13.3	94550.00	43.11	0	1	0
4751503 200903	1347	13.4	93750.00	43.09	0	1	0
4751603 200903	1347	13.5	94475.00	43.05	0	1	0
4751703 200903	1347	13.6	97000.00	43.02	0	1	0
4751803 200903	1347	13.7	94212.50	43.18	0	1	0
4751903 200903	1347	13.8	95387.50	43.17	0	1	0
4752003 200903	1347	13.9	93437.50	43.30	0	1	0
4752103 200903	1347	14.0	93012.50	43.17	0	1	0
4752203 200903	1347	14.1	95425.00	43.18	0	1	0
4752303 200903	1347	14.2	93000.00	43.21	0	1	0
4752403 200903	1347	14.3	96087.50	43.06	0	1	0
4752513 200903	1347	14.4	92725.00	43.13	0	1	0
4752612 200903	1347	14.5	94087.50	43.08	0	1	0
4752712 200903	1347	14.6	93350.00	43.07	0	1	0
4752812 200903	1347	14.7	93175.00	42.90	0	1	0
4752912 200903	1347	14.8	93112.50	42.86	0	1	0
4753012 200903	1347	14.9	93812.50	42.75	0	1	0
4753112 200903	1347	15.0	93600.00	42.77	0	1	0
4753212 200903	1347	15.1	94600.00	42.80	0	1	0
4753312 200903	1347	15.2	95650.00	42.76	0	1	0
4753412 200903	1347	15.3	94925.00	42.88	0	1	0
4753512 200903	1347	15.4	96525.00	42.83	0	1	0
4753612 200903	1347	15.5	94300.00	43.00	0	1	0
4753712 200903	1347	15.6	93987.50	43.01	0	1	0
4753822 200903	1347	15.7	94412.50	43.04	0	1	0
4753912 200903	1347	15.8	94987.50	43.09	0	1	0
4754012 200903	1347	15.9	97787.50	43.18	0	1	0
4754122 200903	1347	16.0	94137.50	43.35	0	1	0
4754212 200903	1347	16.1	95225.00	43.38	0	1	0
4754322 200903	1347	16.2	93512.50	43.41	0	1	0
4754412 200903	1347	16.3	94762.50	43.31	0	1	0
4754521 200903	1347	16.4	91987.50	43.30	0	1	0
4754621 200903	1347	16.5	92275.00	43.10	0	1	0
4754721 200903	1347	16.6	94937.50	43.01	0	1	0
4754821 200903	1347	16.7	92850.00	43.05	0	1	0
4754921 200903	1347	16.8	94637.50	42.98	0	1	0
4755021 200903	1347	16.9	95187.50	42.97	0	1	0
4755121 200903	1347	17.0	96050.00	42.85	0	1	0
4755221 200903	1347	17.1	93612.50	42.93	0	1	0
4755321 200903	1347	17.2	94862.50	42.86	0	1	0
4755421 200903	1347	17.3	92112.50	42.92	0	1	0
4755531 200903	1347	17.4	94200.00	42.80	0	1	0
4755631 200903	1347	17.5	95150.00	42.90	0	1	0
4755731 200903	1347	17.6	92812.50	43.03	0	1	0
4755831 200903	1347	17.7	93025.00	42.94	0	1	0
4755931 200903	1347	17.8	93237.50	42.94	0	1	0
4756031 200903	1347	17.9	94975.00	42.88	0	1	0
4756131 200903	1347	18.0	95212.50	42.87	0	1	0
4756231 200903	1347	18.1	96025.00	42.83	0	1	0
4756331 200903	1347	18.2	95225.00	42.94	0	1	0
4756430 200903	1347	18.3	95112.50	42.96	0	1	0
4756540 200903	1347	18.4	94762.50	43.09	0	1	0
4756640 200903	1347	18.5	94400.00	43.12	0	1	0
4756740 200903	1347	18.6	93862.50	43.09	0	1	0
4756840 200903	1347	18.7	94162.50	43.13	0	1	0
4756940 200903	1347	18.8	95600.00	43.18	0	1	0
4757040 200903	1347	18.9	91912.50	43.29	0	1	0
4757140 200903	1347	19.0	95987.50	43.15	0	1	0
4757240 200903	1347	19.1	94087.50	43.19	0	1	0
4757340 200903	1347	19.2	92237.50	43.10	0	1	0
4757440 200903	1347	19.3	93512.50	42.97	0	1	0
4757540 200903	1347	19.4	95200.00	42.89	0	1	0
4757640 200903	1347	19.5	94137.50	42.91	0	1	0
4757740 200903	1347	19.6	94775.00	42.90	0	1	0
4757850 200903	1347	19.7	97400.00	42.94	0	1	0
4757940 200903	1347	19.8	94437.50	43.09	0	1	0
4758040 200903	1347	19.9	95800.00	43.04	0	1	0
4758140 200903	1347	20.0	94600.00	43.21	0	1	0
4758240 200903	1347	20.1	94137.50	43.15	0	1	0
4758349 200903	1347	20.2	93875.00	43.15	0	1	0
4758439 200903	1347	20.3	93837.50	43.22	0	1	0
4758539 200903	1347	20.4	96087.50	43.24	0	1	0
4758649 200903	1347	20.5	93200.00	43.28	0	1	0
4758749 200903	1347	20.6	95237.50	43.24	0	1	0
4758849 200903	1347	20.7	93050.00	43.26	0	1	0
4758949 200903	1347	20.8	94925.00	43.06	0	1	0
4759049 200903	1347	20.9	94400.00	43.08	0	1	0
4759149 200903	1347	21.0	96150.00	43.02	0	1	0
4759249 200903	1347	21.1	93662.50	43.09	0	1	0
4759349 200903	1347	21.2	91862.50	43.07	0	1	0
4759449 200903	1347	21.3	93175.00	42.98	0	1	0
4759549 200903	1347	21.4	96162.50	42.95	0	1	0
4759659 200903	1347	21.5	93950.00	42.95	0	1	0
4759759 200903	1347	21.6	94000.00	42.99	0	1	0
4759859 200903	1347	21.7	94712.50	42.93	0	1	0
4759959 200903	1347	21.8	93725.00	43.01	0	1	0
4800059 200903	1347	21.9	93212.50	42.95	0	1	0
4800158 200903	1347	22.0	94125.00	42.90	0	1	0
4800258 200903	1347	22.1	94137.50	42.81	0	1	0
4800358 200903	1347	22.2	94887.50	42.83	0	1	0
4800458 200903	1347	22.3	92800.00	42.96	0	1	0
4800558 200903	1347	22.4	93175.00	42.95	0	1	0
4800668 200903	1347	22.5	94700.00	42.81	0	1	0
4800768 200903	1347	22.6	94937.50	42.85	0	1	0
4800868 200903	1347	22.7	95812.50	42.89	0	1	0
4800968 200903	1347	22.8	92550.00	42.94	0	1	0
4801068 200903	1347	22.9	94462.50	42.89	0	1	0
4801168 200903	1347	23.0	97187.50	42.94	0	1	0
4801268 200903	1347	23.1	94862.50	43.08	0	1	0
4801368 200903	1347	23.2	93737.50	43.11	0	1	0
4801468 200903	1347	23.3	92975.00	43.06	0	1	0
4801568 200903	1347	23.4	95400.00	43.07	0	1	0
4801668 200903	1347	23.5	92175.00	43.17	0	1	0
4801768 200903	1347	23.6	92175.00	43.05	0	1	0
4801868 200903	1347	23.7	96212.50	42.93	0	1	0
4801968 200903	1347	23.8	96362.50	42.95	0	1	0
4802068 200903	1347	23.9	93537.50	43.12	0	1	0
4802168 200903	1347	24.0	94150.00	43.08	0	1	0
4802268 200903	1347	24.1	95212.50	42.94	0	1	0
4802377 200903	1347	24.2	95737.50	42.96	0	1	0
4802467 200903	1347	24.3	95037.50	43.05	0	1	0
4802567 200903	1347	24.4	96762.50	43.14	0	1	0
4802677 200903	1347	24.5	95137.50	43.20	0	1	0
4802777 200903	1347	24.6	95050.00	43.33	0	1	0
4802877 200903	1347	24.7	95187.50	43.46	0	1	0
4802977 200903	1347	24.8	94912.50	43.42	0	1	0
4803077 200903	1347	24.9	95700.00	43.35	0	1	0
4803177 200903	1347	25.0	92875.00	43.45	0	1	0
4803277 200903	1347	25.1	95200.00	43.39	0	1	0
4803377 200903	1347	25.2	93975.00	43.39	0	1	0
4803477 200903	1347	25.3	94775.00	43.31	0	1	0
4803577 200903	1347	25.4	95125.00	43.30	0	1	0
4803687 200903	1347	25.5	93725.00	43.23	0	1	0
4803787 200903	1347	25.6	95525.00	43.16	0	1	0
4803887 200903	1347	25.7	94300.00	43.19	0	1	0
4803987 200903	1347	25.8	95650.00	43.15	0	1	0
4804086 200903	1347	25.9	93587.50	43.18	0	1	0
4804186 200903	1347	26.0	97362.50	43.08	0	1	0
4804286 200903	1347	26.1	93487.50	43.29	0	1	0
4804386 200903	1347	26.2	93175.00	43.21	0	1	0
4804486 200903	1347	26.3	92887.50	43.17	0	1	0
4804586 200903	1347	26.4	94437.50	43.09	0	1	0
4804696 200903	1347	26.5	93100.00	43.06	0	1	0
4804796 200903	1347	26.6	94150.00	43.03	0	1	0
4804896 200903	1347	26.7	93137.50	42.97	0	1	0
4804996 200903	1347	26.8	96062.50	42.91	0	1	0
4805096 200903	1347	26.9	92987.50	42.93	0	1	0
4805196 200903	1347	27.0	92562.50	42.91	0	1	0
4805296 200903	1347	27.1	92975.00	42.69	0	1	0
4805396 200903	1347	27.2	94612.50	42.67	0	1	0
4805496 200903	1347	27.3	93462.50	42.73	0	1	0
4805596 200903	1347	27.4	93487.50	42.76	0	1	0
4805696 200903	1347	27.5	93087.50	42.71	0	1	0
4805796 200903	1347	27.6	95025.00	42.71	0	1	0
4805896 200903	1347	27.7	95950.00	42.75	0	1	0
4805995 200903	1347	27.8	94437.50	42.88	0	1	0
4806095 200903	1347	27.9	94337.50	42.81	0	1	0
4806195 200903	1347	28.0	95700.00	42.87	0	1	0
4806295 200903	1347	28.1	93837.50	43.01	0	1	0
4806395 200903	1347	28.2	94712.50	43.05	0	1	0
4806495 200903	1347	28.3	95437.50	43.05	0	1	0
4806595 200903	1347	28.4	94637.50	43.14	0	1	0
4806705 200903	1347	28.5	96962.50	43.19	0	1	0
4806805 200903	1347	28.6	93450.00	43.37	0	1	0
4806905 200903	1347	28.7	94350.00	43.30	0	1	0
4807005 200903	1347	28.8	94500.00	43.22	0	1	0
4807105 200903	1347	28.9	93700.00	43.23	0	1	0
4807205 200903	1347	29.0	96950.00	43.20	0	1	0
4807305 200903	1347	29.1	93850.00	43.25	0	1	0
4807405 200903	1347	29.2	95675.00	43.25	0	1	0
4807505 200903	1347	29.3	94350.00	43.30	0	1	0
4807605 200903	1347	29.4	93262.50	43.25	0	1	0
4807714 200903	1347	29.5	94887.50	43.19	0	1	0
4807815 200903	1347	29.6	94337.50	43.09	0	1	0
4807914 200903	1347	29.7	93475.00	43.13	0	1	0
4808014 200903	1347	29.8	93987.50	43.09	0	1	0
4808114 200903	1347	29.9	93825.00	43.07	0	1	0
4808214 200903	1347	30.0	95725.00	43.08	0	1	0
4808314 200903	1347	30.1	94437.50	43.02	0	1	0
4808414 200903	1347	30.2	92075.00	43.05	0	1	0
4808514 200903	1347	30.3	95062.50	42.89	0	1	0
4808614 200903	1347	30.4	92075.00	42.92	0	1	0
4808724 200903	1347	30.5	94737.50	42.86	0	1	0
4808814 200903	1347	30.6	94825.00	42.86	0	1	0
4808924 200903	1347	30.7	95125.00	42.88	0	1	0
4809024 200903	1347	30.8	93500.00	42.95	0	1	0
4809114 200903	1347	30.9	94212.50	42.93	0	1	0
4809224 200903	1347	31.0	94262.50	42.95	0	1	0
4809324 200903	1347	31.1	93362.50	42.88	0	1	0
4809424 200903	1347	31.2	93437.50	42.84	0	1	0
4809524 200903	1347	31.3	96375.00	42.90	0	1	0
4809623 200903	1347	31.4	93637.50	42.96	0	1	0
4809723 200903	1347	31.5	93412.50	43.03	0	1	0
4809823 200903	1347	31.6	94600.00	42.97	0	1	0
4809923 200903	1347	31.7	92062.50	42.96	0	1	0
4810023 200903	1347	31.8	94450.00	42.82	0	1	0
4810123 200903	1347	31.9	94262.50	42.86	0	1	0
4810223 200903	1347	32.0	93900.00	42.86	0	1	0
4810323 200903	1347	32.1	95537.50	42.85	0	1	0
4810423 200903	1347	32.2	91737.50	42.95	0	1	0
4810523 200903	1347	32.3	94650.00	42.87	0	1	0
4810623 200903	1347	32.4	93687.50	42.79	0	1	0
4810733 200903	1347	32.5	93412.50	42.79	0	1	0
4810833 200903	1347	32.6	94700.00	42.79	0	1	0
4810933 200903	1347	32.7	94025.00	42.80	0	1	0
4811033 200903	1347	32.8	94000.00	42.89	0	1	0
4811133 200903	1347	32.9	93662.50	42.87	0	1	0
4811233 200903	1347	33.0	93612.50	42.84	0	1	0
4811333 200903	1347	33.1	94337.50	42.83	0	1	0
4811432 200903	1347	33.2	90675.00	42.77	0	1	0
4811532 200903	1347	33.3	93800.00	42.72	0	1	0
4811632 200903	1347	33.4	95550.00	42.69	0	1	0
4811742 200903	1347	33.5	93850.00	42.77	0	1	0
4811842 200903	1347	33.6	95375.00	42.79	0	1	0
4811942 200903	1347	33.7	91825.00	42.82	0	1	0
4812042 200903	1347	33.8	94437.50	42.72	0	1	0
4812142 200903	1347	33.9	93862.50	42.74	0	1	0
4812242 200903	1347	34.0	94450.00	42.75	0	1	0
4812342 200903	1347	34.1	95325.00	42.79	0	1	0
4812442 200903	1347	34.2	94175.00	42.83	0	1	0
4812542 200903	1347	34.3	94837.50	42.99	0	1	0
4812642 200903	1347	34.4	92937.50	43.04	0	1	0
4812742 200903	1347	34.5	94687.50	42.92	0	1	0
4812842 200903	1347	34.6	93900.00	42.96	0	1	0
4812952 200903	1347	34.7	93087.50	42.89	0	1	0
4813042 200903	1347	34.8	94387.50	42.95	0	1	0
4813142 200903	1347	34.9	96937.50	42.94	0	1	0
4813252 200903	1347	35.0	96575.00	43.08	0	1	0
4813342 200903	1347	35.1	92762.50	43.18	0	1	0
4813451 200903	1347	35.2	94200.00	43.06	0	1	0
4813541 200903	1347	35.3	94587.50	43.06	0	1	0
4813641 200903	1347	35.4	95237.50	43.05	0	1	0
4813751 200903	1347	35.5	96025.00	43.16	0	1	0
4813851 200903	1347	35.6	95050.00	43.22	0	1	0
4813951 200903	1347	35.7	96100.00	43.27	0	1	0
4814051 200903	1347	35.8	96162.50	43.40	0	1	0
4814151 200903	1347	35.9	94537.50	43.48	0	1	0
4814251 200903	1347	36.0	95312.50	43.38	0	1	0
4814351 200903	1347	36.1	95437.50	43.32	0	1	0
4814451 200903	1347	36.2	94437.50	43.44	0	1	0
4814551 200903	1347	36.3	95137.50	43.45	0	1	0
4814651 200903	1347	36.4	96112.50	43.47	0	1	0
4814761 200903	1347	36.5	92512.50	43.51	0	1	0
4814861 200903	1347	36.6	91350.00	43.36	0	1	0
4814961 200903	1347	36.7	95587.50	43.19	0	1	0
4815061 200903	1347	36.8	93187.50	43.17	0	1	0
4815161 200903	1347	36.9	95387.50	43.03	0	1	0
4815261 200903	1347	37.0	94312.50	43.07	0	1	0
4815360 200903	1347	37.1	92325.00	43.03	0	1	0
4815460 200903	1347	37.2	94900.00	42.89	0	1	0
4815560 200903	1347	37.3	91287.50	42.91	0	1	0
4815660 200903	1347	37.4	95087.50	42.73	0	1	0
4815770 200903	1347	37.5	95400.00	42.69	0	1	0
4815870 200903	1347	37.6	94912.50	42.82	0	1	0
4815970 200903	1347	37.7	93937.50	42.98	0	1	0
4816070 200903	1347	37.8	93837.50	42.90	0	1	0
4816170 200903	1347	37.9	92875.00	42.93	0	1	0
4816270 200903	1347	38.0	94987.50	42.82	0	1	0
4816370 200903	1347	38.1	93637.50	42.85	0	1	0
4816470 200903	1347	38.2	93737.50	42.91	0	1	0
4816570 200903	1347	38.3	94337.50	42.86	0	1	0
4816670 200903	1347	38.4	96612.50	42.99	0	1	0
4816770 200903	1347	38.5	95812.50	43.06	0	1	0
4816870 200903	1347	38.6	96175.00	43.08	0	1	0
4816980 200903	1347	38.7	93725.00	43.14	0	1	0
4817070 200903	1347	38.8	95437.50	43.13	0	1	0
4817169 200903	1347	38.9	93850.00	43.20	0	1	0
4817269 200903	1347	39.0	94087.50	43.24	0	1	0
4817369 200903	1347	39.1	94450.00	43.20	0	1	0
4817479 200903	1347	39.2	93550.00	43.24	0	1	0
4817569 200903	1347	39.3	94125.00	43.23	0	1	0
4817669 200903	1347	39.4	92562.50	43.22	0	1	0
4817779 200903	1347	39.5	93287.50	43.04	0	1	0
4817879 200903	1347	39.6	95612.50	42.93	0	1	0
4817979 200903	1347	39.7	94775.00	42.90	0	1	0
4818079 200903	1347	39.8	94537.50	42.95	0	1	0
4818179 200903	1347	39.9	93212.50	42.91	0	1	0
4818279 200903	1347	40.0	95312.50	42.88	0	1	0
4818379 200903	1347	40.1	95400.00	42.93	0	1	0
4818479 200903	1347	40.2	93825.00	42.98	0	1	0
4818579 200903	1347	40.3	94887.50	42.99	0	1	0
4818679 200903	1347	40.4	94062.50	43.02	0	1	0
4818789 200903	1347	40.5	94237.50	43.09	0	1	0
4818889 200903	1347	40.6	96312.50	43.13	0	1	0
4818989 200903	1347	40.7	94425.00	43.17	0	1	0
4819088 200903	1347	40.8	94112.50	43.15	0	1	0
4819189 200903	1347	40.9	95775.00	43.13	0	1	0
4819289 200903	1347	41.0	95662.50	43.25	0	1	0
4819388 200903	1347	41.1	91187.50	43.26	0	1	0
4819488 200903	1347	41.2	94037.50	43.07	0	1	0
4819588 200903	1347	41.3	94387.50	43.08	0	1	0
4819688 200903	1347	41.4	96450.00	43.06	0	1	0
4819798 200903	1347	41.5	94550.00	43.17	0	1	0
4819898 200903	1347	41.6	93000.00	43.18	0	1	0
4819998 200903	1347	41.7	95162.50	43.03	0	1	0
4820098 200903	1347	41.8	92437.50	43.06	0	1	0
4820198 200903	1347	41.9	94737.50	42.99	0	1	0
4820298 200903	1347	42.0	92250.00	42.94	0	1	0
4820398 200903	1347	42.1	94362.50	42.79	0	1	0
4820498 200903	1347	42.2	92850.00	42.93	0	1	0
4820598 200903	1347	42.3	95575.00	42.88	0	1	0
4820698 200903	1347	42.4	97150.00	42.93	0	1	0
4820798 200903	1347	42.5	95050.00	42.96	0	1	0
4820898 200903	1347	42.6	94600.00	42.99	0	1	0
4820998 200903	1347	42.7	95275.00	43.06	0	1	0
4821098 200903	1347	42.8	92500.00	43.06	0	1	0
4821197 200903	1347	42.9	96175.00	43.07	0	1	0
4821297 200903	1347	43.0	93550.00	43.13	0	1	0
4821397 200903	1347	43.1	94812.50	43.19	0	1	0
4821507 200903	1347	43.2	93837.50	43.21	0	1	0
4821597 200903	1347	43.3	96175.00	43.25	0	1	0
4821697 200903	1347	43.4	94287.50	43.28	0	1	0
4821807 200903	1347	43.5	95200.00	43.15	0	1	0
4821907 200903	1347	43.6	95512.50	43.16	0	1	0
4822007 200903	1347	43.7	95375.00	43.20	0	1	0
4822107 200903	1347	43.8	95450.00	43.20	0	1	0
4822207 200903	1347	43.9	95575.00	43.34	0	1	0
4822307 200903	1347	44.0	94850.00	43.31	0	1	0
4822407 200903	1347	44.1	94337.50	43.37	0	1	0
4822507 200903	1347	44.2	94350.00	43.35	0	1	0
4822607 200903	1347	44.3	97350.00	43.37	0	1	0
4822707 200903	1347	44.4	94200.00	43.42	0	1	0
4822817 200903	1347	44.5	95037.50	43.42	0	1	0
4822917 200903	1347	44.6	94037.50	43.41	0	1	0
4823016 200903	1347	44.7	95300.00	43.35	0	1	0
4823117 200903	1347	44.8	94537.50	43.34	0	1	0
4823216 200903	1347	44.9	95587.50	43.30	0	1	0
4823316 200903	1347	45.0	93562.50	43.30	0	1	0
4823416 200903	1347	45.1	95462.50	43.24	0	1	0
4823516 200903	1347	45.2	95112.50	43.29	0	1	0
4823616 200903	1347	45.3	95150.00	43.33	0	1	0
4823716 200903	1347	45.4	94300.00	43.23	0	1	0
4823826 200903	1347	45.5	94987.50	43.23	0	1	0
4823926 200903	1347	45.6	92400.00	43.23	0	1	0
4824026 200903	1347	45.7	92875.00	43.16	0	1	0
4824126 200903	1347	45.8	91937.50	43.05	0	1	0
4824226 200903	1347	45.9	94700.00	42.93	0	1	0
4824326 200903	1347	46.0	94900.00	42.89	0	1	0
4824426 200903	1347	46.1	94262.50	42.95	0	1	0
4824526 200903	1347	46.2	95237.50	42.90	0	1	0
4824626 200903	1347	46.3	95875.00	42.90	0	1	0
4824726 200903	1347	46.4	94937.50	42.94	0	1	0
4824826 200903	1347	46.5	92587.50	42.97	0	1	0
4824926 200903	1347	46.6	92012.50	42.86	0	1	0
4825025 200903	1347	46.7	95900.00	42.84	0	1	0
4825125 200903	1347	46.8	93425.00	42.98	0	1	0
4825225 200903	1347	46.9	95237.50	43.04	0	1	0
4825325 200903	1347	47.0	93237.50	43.07	0	1	0
4825425 200903	1347	47.1	94550.00	42.99	0	1	0
4825525 200903	1347	47.2	95950.00	43.01	0	1	0
4825625 200903	1347	47.3	94150.00	43.04	0	1	0
4825725 200903	1347	47.4	94212.50	42.96	0	1	0
4825835 200903	1347	47.5	95012.50	42.93	0	1	0
4825935 200903	1347	47.6	93937.50	43.04	0	1	0
4826035 200903	1347	47.7	95975.00	43.12	0	1	0
4826135 200903	1347	47.8	92475.00	43.13	0	1	0
4826235 200903	1347	47.9	92825.00	43.08	0	1	0
4826335 200903	1347	48.0	95100.00	42.97	0	1	0
4826435 200903	1347	48.1	95312.50	43.06	0	1	0
4826535 200903	1347	48.2	93937.50	43.09	0	1	0
4826635 200903	1347	48.3	95012.50	43.00	0	1	0
4826735 200903	1347	48.4	93325.00	43.04	0	1	0
4826845 200903	1347	48.5	95125.00	43.00	0	1	0
4826945 200903	1347	48.6	94500.00	43.01	0	1	0
4827044 200903	1347	48.7	93787.50	43.03	0	1	0
4827144 200903	1347	48.8	94250.00	42.93	0	1	0
4827244 200903	1347	48.9	95750.00	43.01	0	1	0
4827344 200903	1347	49.0	92562.50	43.14	0	1	0
4827444 200903	1347	49.1	95937.50	43.03	0	1	0
4827544 200903	1347	49.2	94700.00	43.06	0	1	0
4827644 200903	1347	49.3	94212.50	43.09	0	1	0
4827744 200903	1347	49.4	94550.00	43.06	0	1	0
4827854 200903	1347	49.5	95287.50	43.11	0	1	0
4827954 200903	1347	49.6	95087.50	43.12	0	1	0
4828054 200903	1347	49.7	92987.50	43.15	0	1	0
4828154 200903	1347	49.8	96150.00	43.11	0	1	0
4828254 200903	1347	49.9	91987.50	43.20	0	1	0
4828354 200903	1347	50.0	95237.50	43.03	0	1	0
4828454 200903	1347	50.1	96625.00	43.15	0	1	0
4828554 200903	1347	50.2	95550.00	43.18	0	1	0
4828654 200903	1347	50.3	93962.50	43.22	0	1	0
4828754 200903	1347	50.4	95900.00	43.20	0	1	0
4828853 200903	1347	50.5	94937.50	43.26	0	1	0
4828953 200903	1347	50.6	96262.50	43.25	0	1	0
4829053 200903	1347	50.7	95262.50	43.30	0	1	0
4829153 200903	1347	50.8	93437.50	43.40	0	1	0
4829253 200903	1347	50.9	96487.50	43.28	0	1	0
4829353 200903	1347	51.0	94612.50	43.48	0	1	0
4829453 200903	1347	51.1	94237.50	43.46	0	1	0
4829563 200903	1347	51.2	94325.00	43.35	0	1	0
4829653 200903	1347	51.3	97125.00	43.29	0	1	0
4829753 200903	1347	51.4	94037.50	43.44	0	1	0
4829863 200903	1347	51.5	93025.00	43.35	0	1	0
4829963 200903	1347	51.6	94287.50	43.27	0	1	0
4830063 200903	1347	51.7	93487.50	43.18	0	1	0
4830163 200903	1347	51.8	93412.50	43.10	0	1	0
4830263 200903	1347	51.9	95525.00	43.10	0	1	0
4830363 200903	1347	52.0	94300.00	43.05	0	1	0
4830463 200903	1347	52.1	94862.50	43.04	0	1	0
4830563 200903	1347	52.2	93950.00	43.07	0	1	0
4830663 200903	1347	52.3	92862.50	43.05	0	1	0
4830763 200903	1347	52.4	94287.50	42.86	0	1	0
4830873 200903	1347	52.5	94250.00	42.87	0	1	0
4830973 200903	1347	52.6	95100.00	42.93	0	1	0
4831073 200903	1347	52.7	93575.00	42.96	0	1	0
4831173 200903	1347	52.8	92225.00	42.97	0	1	0
4831273 200903	1347	52.9	93100.00	42.91	0	1	0
4831373 200903	1347	53.0	96487.50	42.80	0	1	0
4831473 200903	1347	53.1	93912.50	42.90	0	1	0
4831573 200903	1347	53.2	93962.50	42.86	0	1	0
4831673 200903	1347	53.3	94712.50	42.86	0	1	0
4831773 200903	1347	53.4	92625.00	42.94	0	1	0
4831873 200903	1347	53.5	95175.00	42.87	0	1	0
4831973 200903	1347	53.6	93300.00	42.91	0	1	0
4832083 200903	1347	53.7	96750.00	42.83	0	1	0
4832173 200903	1347	53.8	95287.50	42.97	0	1	0
4832273 200903	1347	53.9	92475.00	43.11	0	1	0
4832383 200903	1347	54.0	93087.50	43.08	0	1	0
4832473 200903	1347	54.1	94350.00	42.93	0	1	0
4832582 200903	1347	54.2	94887.50	42.95	0	1	0
4832682 200903	1347	54.3	95262.50	42.99	0	1	0
4832772 200903	1347	54.4	94737.50	43.01	0	1	0
4832882 200903	1347	54.5	94775.00	43.11	0	1	0
4832982 200903	1347	54.6	93887.50	43.09	0	1	0
4833082 200903	1347	54.7	95800.00	43.12	0	1	0
4833182 200903	1347	54.8	93312.50	43.07	0	1	0
4833282 200903	1347	54.9	93612.50	42.99	0	1	0
4833382 200903	1347	55.0	93512.50	43.04	0	1	0
4833482 200903	1347	55.1	93300.00	43.06	0	1	0
4833582 200903	1347	55.2	93600.00	43.01	0	1	0
4833682 200903	1347	55.3	94937.50	42.95	0	1	0
4833782 200903	1347	55.4	95162.50	42.94	0	1	0
4833892 200903	1347	55.5	93975.00	42.96	0	1	0
4833992 200903	1347	55.6	94750.00	42.92	0	1	0
4834092 200903	1347	55.7	93487.50	42.96	0	1	0
4834192 200903	1347	55.8	93725.00	42.85	0	1	0
4834292 200903	1347	55.9	95675.00	42.87	0	1	0
4834392 200903	1347	56.0	94400.00	42.97	0	1	0
4834492 200903	1347	56.1	92975.00	43.01	0	1	0
4834591 200903	1347	56.2	95637.50	42.99	0	1	0
4834691 200903	1347	56.3	94775.00	43.08	0	1	0
4834791 200903	1347	56.4	95775.00	43.08	0	1	0
4834901 200903	1347	56.5	94687.50	43.10	0	1	0
4835001 200903	1347	56.6	91912.50	43.13	0	1	0
4835101 200903	1347	56.7	92387.50	43.01	0	1	0
4835201 200903	1347	56.8	93137.50	42.96	0	1	0
4835301 200903	1347	56.9	95600.00	42.93	0	1	0
4835401 200903	1347	57.0	94662.50	42.93	0	1	0
4835501 200903	1347	57.1	96362.50	42.94	0	1	0
4835601 200903	1347	57.2	93175.00	43.09	0	1	0
4835701 200903	1347	57.3	94312.50	42.98	0	1	0
4835801 200903	1347	57.4	93887.50	42.96	0	1	0
4835901 200903	1347	57.5	92825.00	42.88	0	1	0
4836001 200903	1347	57.6	94775.00	42.79	0	1	0
4836111 200903	1347	57.7	95137.50	42.92	0	1	0
4836200 200903	1347	57.8	92912.50	43.04	0	1	0
4836301 200903	1347	57.9	92850.00	43.03	0	1	0
4836400 200903	1347	58.0	93475.00	42.91	0	1	0
4836500 200903	1347	58.1	94887.50	42.86	0	1	0
4836610 200903	1347	58.2	95637.50	42.79	0	1	0
4836700 200903	1347	58.3	92775.00	42.90	0	1	0
4836800 200903	1347	58.4	94487.50	42.83	0	1	0
4836910 200903	1347	58.5	95012.50	42.86	0	1	0
4837010 200903	1347	58.6	92675.00	42.96	0	1	0
4837110 200903	1347	58.7	95350.00	42.86	0	1	0
4837210 200903	1347	58.8	93275.00	42.87	0	1	0
4837310 200903	1347	58.9	93087.50	42.89	0	1	0
4837410 200903	1347	59.0	93087.50	42.90	0	1	0
4837510 200903	1347	59.1	93837.50	42.88	0	1	0
4837610 200903	1347	59.2	92737.50	42.84	0	1	0
4837710 200903	1347	59.3	94200.00	42.70	0	1	0
4837810 200903	1347	59.4	96387.50	42.77	0	1	0
4837920 200903	1347	59.5	93637.50	42.85	0	1	0
4838019 200903	1347	59.6	92762.50	42.79	0	1	0
4838119 200903	1347	59.7	93950.00	42.80	0	1	0
4838219 200903	1347	59.8	95687.50	42.73	0	1	0
4838319 200903	1347	59.9	92887.50	42.84	0	1	0
4838420 200903	1348	0.0	96675.00	42.83	0	1	0
4838520 200903	1348	0.1	92887.50	42.99	0	1	0
4838620 200903	1348	0.2	95137.50	42.95	0	1	0
4838720 200903	1348	0.3	95112.50	43.06	0	1	0
4838820 200903	1348	0.4	94837.50	43.10	0	1	0
4838930 200903	1348	0.5	95425.00	43.03	0	1	0
4839020 200903	1348	0.6	95612.50	43.11	0	1	0
4839130 200903	1348	0.7	95287.50	43.24	0	1	0
4839230 200903	1348	0.8	94412.50	43.30	0	1	0
4839320 200903	1348	0.9	94675.00	43.24	0	1	0
4839430 200903	1348	1.0	92612.50	43.32	0	1	0
4839530 200903	1348	1.1	94675.00	43.14	0	1	0
4839629 200903	1348	1.2	94700.00	43.22	0	1	0
4839729 200903	1348	1.3	94712.50	43.20	0	1	0
4839829 200903	1348	1.4	93775.00	43.18	0	1	0
4839929 200903	1348	1.5	96237.50	43.13	0	1	0
4840029 200903	1348	1.6	91750.00	43.17	0	1	0
4840129 200903	1348	1.7	93812.50	43.00	0	1	0
4840229 200903	1348	1.8	94737.50	42.93	0	1	0
4840329 200903	1348	1.9	96362.50	42.95	0	1	0
4840429 200903	1348	2.0	94650.00	43.02	0	1	0
4840529 200903	1348	2.1	92862.50	43.11	0	1	0
4840639 200903	1348	2.2	93975.00	43.03	0	1	0
4840729 200903	1348	2.3	94750.00	43.00	0	1	0
4840829 200903	1348	2.4	96462.50	43.00	0	1	0
4840939 200903	1348	2.5	96587.50	43.12	0	1	0
4841039 200903	1348	2.6	94537.50	43.14	0	1	0
4841139 200903	1348	2.7	95387.50	43.26	0	1	0
4841239 200903	1348	2.8	95612.50	43.33	0	1	0
4841339 200903	1348	2.9	93300.00	43.37	0	1	0
4841439 200903	1348	3.0	95250.00	43.24	0	1	0
4841538 200903	1348	3.1	93800.00	43.26	0	1	0
4841638 200903	1348	3.2	94362.50	43.30	0	1	0
4841738 200903	1348	3.3	92950.00	43.32	0	1	0
4841838 200903	1348	3.4	93950.00	43.24	0	1	0
4841948 200903	1348	3.5	92787.50	43.13	0	1	0
4842048 200903	1348	3.6	92500.00	42.96	0	1	0
4842148 200903	1348	3.7	94800.00	42.87	0	1	0
4842248 200903	1348	3.8	94150.00	42.84	0	1	0
4842348 200903	1348	3.9	96137.50	42.77	0	1	0
4842448 200903	1348	4.0	93500.00	42.90	0	1	0
4842548 200903	1348	4.1	94175.00	42.82	0	1	0
4842648 200903	1348	4.2	93687.50	42.84	0	1	0
4842748 200903	1348	4.3	94825.00	42.81	0	1	0
4842848 200903	1348	4.4	92675.00	42.89	0	1	0
4842958 200903	1348	4.5	95862.50	42.84	0	1	0
4843058 200903	1348	4.6	94675.00	42.97	0	1	0
4843158 200903	1348	4.7	94312.50	43.07	0	1	0
4843258 200903	1348	4.8	94262.50	43.05	0	1	0
4843358 200903	1348	4.9	93312.50	43.06	0	1	0
4843458 200903	1348	5.0	95250.00	42.93	0	1	0
4843558 200903	1348	5.1	94037.50	43.01	0	1	0
4843658 200903	1348	5.2	96387.50	43.00	0	1	0
4843758 200903	1348	5.3	94175.00	43.12	0	1	0
4843857 200903	1348	5.4	92812.50	43.09	0	1	0
4843957 200903	1348	5.5	94175.00	43.10	0	1	0
4844057 200903	1348	5.6	94425.00	43.02	0	1	0
4844157 200903	1348	5.7	94775.00	43.01	0	1	0
4844257 200903	1348	5.8	93087.50	43.03	0	1	0
4844357 200903	1348	5.9	93862.50	42.98	0	1	0
4844457 200903	1348	6.0	94950.00	43.00	0	1	0
4844557 200903	1348	6.1	94550.00	42.99	0	1	0
4844667 200903	1348	6.2	95675.00	43.01	0	1	0
4844757 200903	1348	6.3	92700.00	42.98	0	1	0
4844857 200903	1348	6.4	95675.00	42.92	0	1	0
4844967 200903	1348	6.5	94075.00	43.04	0	1	0
4845067 200903	1348	6.6	93975.00	43.04	0	1	0
4845167 200903	1348	6.7	92162.50	43.02	0	1	0
4845267 200903	1348	6.8	93362.50	42.90	0	1	0
4845367 200903	1348	6.9	91900.00	42.91	0	1	0
4845467 200903	1348	7.0	95062.50	42.83	0	1	0
4845567 200903	1348	7.1	94525.00	42.83	0	1	0
4845667 200903	1348	7.2	95000.00	42.83	0	1	0
4845767 200903	1348	7.3	94250.00	42.80	0	1	0
4845866 200903	1348	7.4	94387.50	42.87	0	1	0
4845976 200903	1348	7.5	95325.00	42.81	0	1	0
4846076 200903	1348	7.6	96525.00	42.87	0	1	0
4846176 200903	1348	7.7	93075.00	42.98	0	1	0
4846276 200903	1348	7.8	93775.00	43.02	0	1	0
4846376 200903	1348	7.9	95237.50	43.04	0	1	0
4846476 200903	1348	8.0	95250.00	43.19	0	1	0
4846576 200903	1348	8.1	92537.50	43.20	0	1	0
4846676 200903	1348	8.2	95487.50	43.11	0	1	0
4846776 200903	1348	8.3	93137.50	43.13	0	1	0
4846876 200903	1348	8.4	94075.00	43.08	0	1	0
4846986 200903	1348	8.5	95512.50	43.07	0	1	0
4847076 200903	1348	8.6	94750.00	43.08	0	1	0
4847186 200903	1348	8.7	95200.00	43.00	0	1	0
4847286 200903	1348	8.8	92350.00	43.09	0	1	0
4847376 200903	1348	8.9	93537.50	43.03	0	1	0
4847486 200903	1348	9.0	92325.00	42.95	0	1	0
4847586 200903	1348	9.1	93812.50	42.82	0	1	0
4847686 200903	1348	9.2	93700.00	42.88	0	1	0
4847786 200903	1348	9.3	94300.00	42.80	0	1	0
4847885 200903	1348	9.4	94075.00	42.85	0	1	0
4847985 200903	1348	9.5	94437.50	42.85	0	1	0
4848085 200903	1348	9.6	93287.50	42.80	0	1	0
4848185 200903	1348	9.7	94900.00	42.74	0	1	0
4848285 200903	1348	9.8	92537.50	42.72	0	1	0
4848385 200903	1348	9.9	94187.50	42.73	0	1	0
4848484 200903	1348	10.0	93762.50	42.76	0	1	0
4848584 200903	1348	10.1	94550.00	42.83	0	1	0
4848684 200903	1348	10.2	93787.50	42.86	0	1	0
4848784 200903	1348	10.3	94412.50	42.86	0	1	0
4848884 200903	1348	10.4	96162.50	42.87	0	1	0
4848984 200903	1348	10.5	93787.50	42.96	0	1	0
4849094 200903	1348	10.6	96062.50	42.93	0	1	0
4849194 200903	1348	10.7	91912.50	43.06	0	1	0
4849294 200903	1348	10.8	94950.00	42.92	0	1	0
4849394 200903	1348	10.9	94362.50	43.03	0	1	0
4849494 200903	1348	11.0	96287.50	43.04	0	1	0
4849594 200903	1348	11.1	92625.00	43.15	0	1	0
4849694 200903	1348	11.2	95237.50	43.07	0	1	0
4849793 200903	1348	11.3	93925.00	43.13	0	1	0
4849894 200903	1348	11.4	94312.50	43.11	0	1	0
4849993 200903	1348	11.5	96212.50	43.03	0	1	0
4850103 200903	1348	11.6	97325.00	43.13	0	1	0
4850204 200903	1348	11.7	95500.00	43.19	0	1	0
4850303 200903	1348	11.8	96562.50	43.35	0	1	0
4850403 200903	1348	11.9	95125.00	43.43	0	1	0
4850503 200903	1348	12.0	93650.00	43.46	0	1	0
4850603 200903	1348	12.1	94250.00	43.34	0	1	0
4850703 200903	1348	12.2	96187.50	43.41	0	1	0
4850803 200903	1348	12.3	95850.00	43.46	0	1	0
4850903 200903	1348	12.4	94687.50	43.54	0	1	0
4851003 200903	1348	12.5	93662.50	43.56	0	1	0
4851103 200903	1348	12.6	94887.50	43.45	0	1	0
4851213 200903	1348	12.7	92587.50	43.34	0	1	0
4851313 200903	1348	12.8	94462.50	43.21	0	1	0
4851413 200903	1348	12.9	94162.50	43.11	0	1	0
4851513 200903	1348	13.0	92612.50	43.07	0	1	0
4851613 200903	1348	13.1	94100.00	43.02	0	1	0
4851713 200903	1348	13.2	95287.50	43.01	0	1	0
4851813 200903	1348	13.3	93875.00	42.97	0	1	0
4851913 200903	1348	13.4	94662.50	42.88	0	1	0
4852013 200903	1348	13.5	92587.50	42.88	0	1	0
4852113 200903	1348	13.6	95287.50	42.84	0	1	0
4852213 200903	1348	13.7	94975.00	42.85	0	1	0
4852313 200903	1348	13.8	95137.50	42.96	0	1	0
4852413 200903	1348	13.9	93750.00	42.99	0	1	0
4852512 200903	1348	14.0	95387.50	42.97	0	1	0
4852612 200903	1348	14.1	93500.00	43.10	0	1	0
4852712 200903	1348	14.2	94575.00	43.07	0	1	0
4852812 200903	1348	14.3	94862.50	43.04	0	1	0
4852912 200903	1348	14.4	94712.50	43.08	0	1	0
4853012 200903	1348	14.5	93787.50	43.08	0	1	0
4853122 200903	1348	14.6	94950.00	43.14	0	1	0
4853222 200903	1348	14.7	93525.00	43.12	0	1	0
4853322 200903	1348	14.8	95950.00	43.06	0	1	0
4853422 200903	1348	14.9	93775.00	43.10	0	1	0
4853522 200903	1348	15.0	93962.50	43.10	0	1	0
4853622 200903	1348	15.1	94200.00	43.03	0	1	0
4853722 200903	1348	15.2	94175.00	43.06	0	1	0
4853822 200903	1348	15.3	96250.00	43.05	0	1	0
4853922 200903	1348	15.4	95975.00	43.11	0	1	0
4854022 200903	1348	15.5	94762.50	43.16	0	1	0
4854132 200903	1348	15.6	96300.00	43.21	0	1	0
4854232 200903	1348	15.7	94037.50	43.27	0	1	0
4854331 200903	1348	15.8	93350.00	43.29	0	1	0
4854431 200903	1348	15.9	93237.50	43.18	0	1	0
4854532 200903	1348	16.0	93137.50	43.15	0	1	0
4854631 200903	1348	16.1	95400.00	43.11	0	1	0
4854731 200903	1348	16.2	94575.00	43.17	0	1	0
4854831 200903	1348	16.3	95600.00	43.19	0	1	0
4854931 200903	1348	16.4	95025.00	43.16	0	1	0
4855031 200903	1348	16.5	93112.50	43.11	0	1	0
4855131 200903	1348	16.6	94200.00	43.04	0	1	0
4855241 200903	1348	16.7	93812.50	42.95	0	1	0
4855331 200903	1348	16.8	93012.50	42.94	0	1	0
4855431 200903	1348	16.9	93812.50	42.92	0	1	0
4855531 200903	1348	17.0	91812.50	42.95	0	1	0
4855631 200903	1348	17.1	92650.00	42.89	0	1	0
4855741 200903	1348	17.2	95200.00	42.76	0	1	0
4855831 200903	1348	17.3	94712.50	42.79	0	1	0
4855931 200903	1348	17.4	93237.50	42.75	0	1	0
4856031 200903	1348	17.5	93175.00	42.67	0	1	0
4856141 200903	1348	17.6	92362.50	42.67	0	1	0
4856241 200903	1348	17.7	93137.50	42.59	0	1	0
4856341 200903	1348	17.8	93925.00	42.56	0	1	0
4856441 200903	1348	17.9	95237.50	42.60	0	1	0
4856540 200903	1348	18.0	94850.00	42.67	0	1	0
4856640 200903	1348	18.1	94662.50	42.80	0	1	0
4856740 200903	1348	18.2	94987.50	42.89	0	1	0
4856840 200903	1348	18.3	94000.00	42.88	0	1	0
4856940 200903	1348	18.4	94387.50	42.85	0	1	0
4857040 200903	1348	18.5	93987.50	42.90	0	1	0
4857150 200903	1348	18.6	95262.50	42.94	0	1	0
4857250 200903	1348	18.7	94900.00	43.07	0	1	0
4857350 200903	1348	18.8	95750.00	43.15	0	1	0
4857450 200903	1348	18.9	94550.00	43.23	0	1	0
4857550 200903	1348	19.0	94587.50	43.20	0	1	0
4857650 200903	1348	19.1	93775.00	43.19	0	1	0
4857750 200903	1348	19.2	93812.50	43.15	0	1	0
4857850 200903	1348	19.3	93200.00	43.10	0	1	0
4857950 200903	1348	19.4	96337.50	43.06	0	1	0
4858050 200903	1348	19.5	92687.50	43.15	0	1	0
4858160 200903	1348	19.6	93862.50	43.09	0	1	0
4858260 200903	1348	19.7	93175.00	43.03	0	1	0
4858359 200903	1348	19.8	94037.50	42.95	0	1	0
4858459 200903	1348	19.9	95075.00	42.87	0	1	0
4858559 200903	1348	20.0	94225.00	42.89	0	1	0
4858659 200903	1348	20.1	92862.50	42.88	0	1	0
4858759 200903	1348	20.2	95375.00	42.84	0	1	0
4858859 200903	1348	20.3	94412.50	42.91	0	1	0
4858959 200903	1348	20.4	94975.00	42.96	0	1	0
4859059 200903	1348	20.5	93362.50	42.90	0	1	0
4859159 200903	1348	20.6	96050.00	42.93	0	1	0
4859269 200903	1348	20.7	92675.00	43.03	0	1	0
4859359 200903	1348	20.8	98387.50	43.01	0	1	0
4859459 200903	1348	20.9	95387.50	43.20	0	1	0
4859559 200903	1348	21.0	94737.50	43.22	0	1	0
4859659 200903	1348	21.1	93750.00	43.24	0	1	0
4859769 200903	1348	21.2	94862.50	43.28	0	1	0
4859859 200903	1348	21.3	95687.50	43.26	0	1	0
4859959 200903	1348	21.4	91725.00	43.31	0	1	0
4900059 200903	1348	21.5	96462.50	43.17	0	1	0
4900169 200903	1348	21.6	94762.50	43.31	0	1	0
4900269 200903	1348	21.7	94675.00	43.25	0	1	0
4900368 200903	1348	21.8	92975.00	43.34	0	1	0
4900468 200903	1348	21.9	95025.00	43.10	0	1	0
4900568 200903	1348	22.0	93112.50	43.08	0	1	0
4900668 200903	1348	22.1	93825.00	43.01	0	1	0
4900768 200903	1348	22.2	93250.00	43.01	0	1	0
4900868 200903	1348	22.3	94412.50	42.94	0	1	0
4900968 200903	1348	22.4	94050.00	42.88	0	1	0
4901068 200903	1348	22.5	93762.50	42.98	0	1	0
4901178 200903	1348	22.6	95262.50	42.86	0	1	0
4901278 200903	1348	22.7	92487.50	42.89	0	1	0
4901378 200903	1348	22.8	95650.00	42.79	0	1	0
4901478 200903	1348	22.9	92987.50	42.91	0	1	0
4901578 200903	1348	23.0	96462.50	42.82	0	1	0
4901678 200903	1348	23.1	94700.00	42.97	0	1	0
4901778 200903	1348	23.2	93650.00	43.01	0	1	0
4901878 200903	1348	23.3	95737.50	43.02	0	1	0
4901978 200903	1348	23.4	95112.50	43.08	0	1	0
4902078 200903	1348	23.5	93987.50	43.13	0	1	0
4902188 200903	1348	23.6	92800.00	43.14	0	1	0
4902288 200903	1348	23.7	91825.00	43.03	0	1	0
4902387 200903	1348	23.8	94587.50	43.00	0	1	0
4902487 200903	1348	23.9	96450.00	42.95	0	1	0
4902587 200903	1348	24.0	93250.00	43.11	0	1	0
4902687 200903	1348	24.1	92237.50	42.96	0	1	0
4902787 200903	1348	24.2	92862.50	42.85	0	1	0
4902887 200903	1348	24.3	95712.50	42.82	0	1	0
4902987 200903	1348	24.4	94837.50	42.82	0	1	0
4903087 200903	1348	24.5	96612.50	42.80	0	1	0
4903187 200903	1348	24.6	93387.50	42.92	0	1	0
4903287 200903	1348	24.7	95800.00	42.95	0	1	0
4903387 200903	1348	24.8	95100.00	43.13	0	1	0
4903487 200903	1348	24.9	94137.50	43.15	0	1	0
4903587 200903	1348	25.0	97150.00	43.05	0	1	0
4903687 200903	1348	25.1	93475.00	43.22	0	1	0
4903797 200903	1348	25.2	96862.50	43.28	0	1	0
4903887 200903	1348	25.3	95387.50	43.46	0	1	0
4903987 200903	1348	25.4	93437.50	43.44	0	1	0
4904087 200903	1348	25.5	96225.00	43.38	0	1	0
4904197 200903	1348	25.6	93900.00	43.36	0	1	0
4904296 200903	1348	25.7	93125.00	43.39	0	1	0
4904396 200903	1348	25.8	94087.50	43.27	0	1	0
4904496 200903	1348	25.9	96237.50	43.22	0	1	0
4904596 200903	1348	26.0	94250.00	43.31	0	1	0
4904696 200903	1348	26.1	93125.00	43.18	0	1	0
4904796 200903	1348	26.2	93112.50	43.17	0	1	0
4904896 200903	1348	26.3	96675.00	43.00	0	1	0
4904996 200903	1348	26.4	94837.50	43.06	0	1	0
4905096 200903	1348	26.5	94612.50	43.12	0	1	0
4905206 200903	1348	26.6	91925.00	43.05	0	1	0
4905306 200903	1348	26.7	94662.50	42.96	0	1	0
4905406 200903	1348	26.8	94162.50	43.03	0	1	0
4905506 200903	1348	26.9	93650.00	43.03	0	1	0
4905606 200903	1348	27.0	94812.50	42.92	0	1	0
4905706 200903	1348	27.1	96000.00	42.94	0	1	0
4905806 200903	1348	27.2	95675.00	43.07	0	1	0
4905906 200903	1348	27.3	93525.00	43.19	0	1	0
4906006 200903	1348	27.4	95312.50	43.04	0	1	0
4906106 200903	1348	27.5	91900.00	43.07	0	1	0
4906216 200903	1348	27.6	94675.00	42.94	0	1	0
4906316 200903	1348	27.7	95012.50	43.07	0	1	0
4906416 200903	1348	27.8	94387.50	43.08	0	1	0
4906515 200903	1348	27.9	96375.00	43.09	0	1	0
4906615 200903	1348	28.0	94437.50	43.22	0	1	0
4906715 200903	1348	28.1	94037.50	43.20	0	1	0
4906815 200903	1348	28.2	93437.50	43.11	0	1	0
4906915 200903	1348	28.3	94525.00	43.01	0	1	0
4907015 200903	1348	28.4	95250.00	43.05	0	1	0
4907115 200903	1348	28.5	96475.00	43.05	0	1	0
4907215 200903	1348	28.6	94500.00	43.26	0	1	0
4907315 200903	1348	28.7	94437.50	43.25	0	1	0
4907415 200903	1348	28.8	92850.00	43.22	0	1	0
4907515 200903	1348	28.9	95150.00	43.15	0	1	0
4907615 200903	1348	29.0	93800.00	43.10	0	1	0
4907715 200903	1348	29.1	94950.00	43.07	0	1	0
4907825 200903	1348	29.2	93850.00	43.11	0	1	0
4907915 200903	1348	29.3	94875.00	43.13	0	1	0
4908015 200903	1348	29.4	95887.50	43.15	0	1	0
4908115 200903	1348	29.5	92787.50	43.17	0	1	0
4908224 200903	1348	29.6	97187.50	43.01	0	1	0
4908324 200903	1348	29.7	97187.50	43.13	0	1	0
4908424 200903	1348	29.8	96500.00	43.25	0	1	0
4908524 200903	1348	29.9	93462.50	43.42	0	1	0
4908624 200903	1348	30.0	93500.00	43.34	0	1	0
4908724 200903	1348	30.1	94925.00	43.33	0	1	0
4908824 200903	1348	30.2	96612.50	43.33	0	1	0
4908924 200903	1348	30.3	93737.50	43.45	0	1	0
4909024 200903	1348	30.4	93975.00	43.40	0	1	0
4909124 200903	1348	30.5	93900.00	43.31	0	1	0
4909234 200903	1348	30.6	94962.50	43.36	0	1	0
4909334 200903	1348	30.7	94962.50	43.26	0	1	0
4909434 200903	1348	30.8	92587.50	43.16	0	1	0
4909534 200903	1348	30.9	93337.50	42.99	0	1	0
4909634 200903	1348	31.0	90587.50	42.98	0	1	0
4909734 200903	1348	31.1	95400.00	42.85	0	1	0
4909834 200903	1348	31.2	92562.50	42.87	0	1	0
4909934 200903	1348	31.3	94187.50	42.69	0	1	0
4910034 200903	1348	31.4	93112.50	42.71	0	1	0
4910134 200903	1348	31.5	92825.00	42.67	0	1	0
4910243 200903	1348	31.6	94887.50	42.62	0	1	0
4910343 200903	1348	31.7	94887.50	42.62	0	1	0
4910443 200903	1348	31.8	93050.00	42.62	0	1	0
4910543 200903	1348	31.9	94337.50	42.64	0	1	0
4910643 200903	1348	32.0	96137.50	42.68	0	1	0
4910743 200903	1348	32.1	93312.50	42.93	0	1	0
4910843 200903	1348	32.2	94687.50	42.84	0	1	0
4910943 200903	1348	32.3	93575.00	42.93	0	1	0
4911043 200903	1348	32.4	95125.00	42.91	0	1	0
4911143 200903	1348	32.5	92087.50	43.00	0	1	0
4911243 200903	1348	32.6	95487.50	42.96	0	1	0
4911343 200903	1348	32.7	95487.50	42.99	0	1	0
4911443 200903	1348	32.8	93025.00	43.02	0	1	0
4911543 200903	1348	32.9	94337.50	43.02	0	1	0
4911643 200903	1348	33.0	95412.50	43.02	0	1	0
4911743 200903	1348	33.1	92675.00	42.98	0	1	0
4911843 200903	1348	33.2	92787.50	42.96	0	1	0
4911943 200903	1348	33.3	92762.50	42.87	0	1	0
4912042 200903	1348	33.4	93662.50	42.83	0	1	0
4912142 200903	1348	33.5	95825.00	42.77	0	1	0
4912252 200903	1348	33.6	95762.50	42.94	0	1	0
4912352 200903	1348	33.7	95762.50	42.95	0	1	0
4912452 200903	1348	33.8	95275.00	42.96	0	1	0
4912552 200903	1348	33.9	92475.00	43.06	0	1	0
4912652 200903	1348	34.0	93612.50	42.98	0	1	0
4912752 200903	1348	34.1	94562.50	42.90	0	1	0
4912852 200903	1348	34.2	95025.00	42.98	0	1	0
4912952 200903	1348	34.3	94087.50	43.08	0	1	0
4913052 200903	1348	34.4	95262.50	43.14	0	1	0
4913152 200903	1348	34.5	94912.50	43.21	0	1	0
4913262 200903	1348	34.6	93975.00	43.17	0	1	0
4913362 200903	1348	34.7	92562.50	43.09	0	1	0
4913462 200903	1348	34.8	94237.50	42.95	0	1	0
4913562 200903	1348	34.9	95000.00	42.90	0	1	0
4913662 200903	1348	35.0	94325.00	43.02	0	1	0
4913762 200903	1348	35.1	95662.50	43.05	0	1	0
4913862 200903	1348	35.2	96625.00	43.10	0	1	0
4913961 200903	1348	35.3	93150.00	43.17	0	1	0
4914061 200903	1348	35.4	93612.50	43.13	0	1	0
4914161 200903	1348	35.5	93237.50	43.05	0	1	0
4914271 200903	1348	35.6	95587.50	42.98	0	1	0
4914371 200903	1348	35.7	94800.00	43.05	0	1	0
4914471 200903	1348	35.8	93187.50	43.15	0	1	0
4914571 200903	1348	35.9	96100.00	43.10	0	1	0
4914671 200903	1348	36.0	94700.00	43.15	0	1	0
4914771 200903	1348	36.1	95150.00	43.17	0	1	0
4914871 200903	1348	36.2	96275.00	43.15	0	1	0
4914971 200903	1348	36.3	93400.00	43.13	0	1	0
4915071 200903	1348	36.4	93550.00	43.14	0	1	0
4915171 200903	1348	36.5	94375.00	43.14	0	1	0
4915271 200903	1348	36.6	94937.50	43.19	0	1	0
4915371 200903	1348	36.7	93762.50	43.16	0	1	0
4915471 200903	1348	36.8	94300.00	43.11	0	1	0
4915571 200903	1348	36.9	95162.50	43.16	0	1	0
4915671 200903	1348	37.0	92375.00	43.12	0	1	0
4915771 200903	1348	37.1	95450.00	43.02	0	1	0
4915871 200903	1348	37.2	92462.50	43.03	0	1	0
4915971 200903	1348	37.3	94712.50	42.86	0	1	0
4916071 200903	1348	37.4	94137.50	42.92	0	1	0
4916171 200903	1348	37.5	93512.50	42.95	0	1	0
4916281 200903	1348	37.6	92600.00	42.91	0	1	0
4916381 200903	1348	37.7	95637.50	42.80	0	1	0
4916481 200903	1348	37.8	93975.00	42.89	0	1	0
4916580 200903	1348	37.9	95150.00	42.87	0	1	0
4916680 200903	1348	38.0	94800.00	42.87	0	1	0
4916780 200903	1348	38.1	95750.00	42.98	0	1	0
4916880 200903	1348	38.2	92975.00	42.99	0	1	0
4916980 200903	1348	38.3	92750.00	43.02	0	1	0
4917080 200903	1348	38.4	92825.00	42.93	0	1	0
4917180 200903	1348	38.5	94487.50	42.87	0	1	0
4917290 200903	1348	38.6	95000.00	42.91	0	1	0
4917390 200903	1348	38.7	95287.50	43.02	0	1	0
4917490 200903	1348	38.8	97287.50	43.01	0	1	0
4917590 200903	1348	38.9	94912.50	43.15	0	1	0
4917690 200903	1348	39.0	92550.00	43.14	0	1	0
4917790 200903	1348	39.1	95012.50	43.04	0	1	0
4917890 200903	1348	39.2	94837.50	43.01	0	1	0
4917990 200903	1348	39.3	94162.50	43.09	0	1	0
4918090 200903	1348	39.4	95287.50	43.16	0	1	0
4918190 200903	1348	39.5	95525.00	43.27	0	1	0
4918290 200903	1348	39.6	93187.50	43.31	0	1	0
4918400 200903	1348	39.7	94837.50	43.23	0	1	0
4918490 200903	1348	39.8	94712.50	43.21	0	1	0
4918590 200903	1348	39.9	94075.00	43.10	0	1	0
4918690 200903	1348	40.0	94312.50	43.06	0	1	0
4918789 200903	1348	40.1	94475.00	43.14	0	1	0
4918899 200903	1348	40.2	93287.50	43.11	0	1	0
4918990 200903	1348	40.3	94525.00	43.04	0	1	0
4919090 200903	1348	40.4	94425.00	43.06	0	1	0
4919190 200903	1348	40.5	94475.00	43.02	0	1	0
4919299 200903	1348	40.6	95950.00	42.97	0	1	0
4919399 200903	1348	40.7	94050.00	43.10	0	1	0
4919499 200903	1348	40.8	94100.00	43.06	0	1	0
4919599 200903	1348	40.9	92900.00	43.04	0	1	0
4919699 200903	1348	41.0	94587.50	42.98	0	1	0
4919799 200903	1348	41.1	94600.00	42.99	0	1	0
4919899 200903	1348	41.2	94125.00	43.00	0	1	0
4919999 200903	1348	41.3	95750.00	43.04	0	1	0
4920099 200903	1348	41.4	92962.50	43.09	0	1	0
4920199 200903	1348	41.5	96250.00	43.03	0	1	0
4920309 200903	1348	41.6	92250.00	43.11	0	1	0
4920409 200903	1348	41.7	94512.50	42.94	0	1	0
4920509 200903	1348	41.8	93987.50	42.96	0	1	0
4920609 200903	1348	41.9	94287.50	42.96	0	1	0
4920709 200903	1348	42.0	94212.50	43.02	0	1	0
4920809 200903	1348	42.1	92825.00	43.00	0	1	0
4920909 200903	1348	42.2	93200.00	42.92	0	1	0
4921008 200903	1348	42.3	92950.00	42.88	0	1	0
4921109 200903	1348	42.4	94887.50	42.75	0	1	0
4921209 200903	1348	42.5	94287.50	42.84	0	1	0
4921318 200903	1348	42.6	92225.00	42.75	0	1	0
4921418 200903	1348	42.7	96275.00	42.75	0	1	0
4921518 200903	1348	42.8	92937.50	42.83	0	1	0
4921618 200903	1348	42.9	92900.00	42.78	0	1	0
4921718 200903	1348	43.0	94475.00	42.72	0	1	0
4921818 200903	1348	43.1	93000.00	42.73	0	1	0
4921918 200903	1348	43.2	94087.50	42.74	0	1	0
4922018 200903	1348	43.3	95500.00	42.78	0	1	0
4922118 200903	1348	43.4	94212.50	42.90	0	1	0
4922218 200903	1348	43.5	94537.50	42.87	0	1	0
4922318 200903	1348	43.6	94250.00	42.88	0	1	0
4922428 200903	1348	43.7	94875.00	42.97	0	1	0
4922518 200903	1348	43.8	94612.50	42.90	0	1	0
4922618 200903	1348	43.9	96275.00	42.98	0	1	0
4922718 200903	1348	44.0	94400.00	43.13	0	1	0
4922818 200903	1348	44.1	93350.00	43.13	0	1	0
4922928 200903	1348	44.2	93912.50	43.14	0	1	0
4923018 200903	1348	44.3	93762.50	43.14	0	1	0
4923118 200903	1348	44.4	94262.50	43.06	0	1	0
4923217 200903	1348	44.5	93275.00	43.06	0	1	0
4923327 200903	1348	44.6	95075.00	43.00	0	1	0
4923427 200903	1348	44.7	94275.00	43.04	0	1	0
4923527 200903	1348	44.8	93525.00	43.01	0	1	0
4923627 200903	1348	44.9	93525.00	42.97	0	1	0
4923727 200903	1348	45.0	94725.00	42.84	0	1	0
4923827 200903	1348	45.1	94362.50	42.86	0	1	0
4923927 200903	1348	45.2	93450.00	42.90	0	1	0
4924027 200903	1348	45.3	91562.50	42.88	0	1	0
4924127 200903	1348	45.4	94162.50	42.78	0	1	0
4924227 200903	1348	45.5	95087.50	42.78	0	1	0
4924337 200903	1348	45.6	93175.00	42.86	0	1	0
4924437 200903	1348	45.7	92350.00	42.77	0	1	0
4924537 200903	1348	45.8	97225.00	42.69	0	1	0
4924637 200903	1348	45.9	94425.00	42.85	0	1	0
4924737 200903	1348	46.0	95900.00	42.89	0	1	0
4924837 200903	1348	46.1	95962.50	42.95	0	1	0
4924937 200903	1348	46.2	94837.50	43.02	0	1	0
4925037 200903	1348	46.3	93700.00	43.08	0	1	0
4925136 200903	1348	46.4	93425.00	43.18	0	1	0
4925236 200903	1348	46.5	95412.50	43.14	0	1	0
4925346 200903	1348	46.6	96012.50	43.16	0	1	0
4925446 200903	1348	46.7	93312.50	43.29	0	1	0
4925546 200903	1348	46.8	93825.00	43.33	0	1	0
4925646 200903	1348	46.9	95550.00	43.18	0	1	0
4925746 200903	1348	47.0	94275.00	43.23	0	1	0
4925846 200903	1348	47.1	93925.00	43.15	0	1	0
4925946 200903	1348	47.2	95187.50	43.06	0	1	0
4926046 200903	1348	47.3	92987.50	43.08	0	1	0
4926146 200903	1348	47.4	93837.50	43.05	0	1	0
4926246 200903	1348	47.5	93375.00	43.06	0	1	0
4926346 200903	1348	47.6	93900.00	42.97	0	1	0
4926456 200903	1348	47.7	95412.50	42.88	0	1	0
4926546 200903	1348	47.8	93350.00	42.97	0	1	0
4926646 200903	1348	47.9	93200.00	42.95	0	1	0
4926746 200903	1348	48.0	94575.00	42.85	0	1	0
4926846 200903	1348	48.1	92212.50	42.86	0	1	0
4926955 200903	1348	48.2	92925.00	42.78	0	1	0
4927045 200903	1348	48.3	93337.50	42.68	0	1	0
4927145 200903	1348	48.4	95387.50	42.70	0	1	0
4927245 200903	1348	48.5	94325.00	42.77	0	1	0
4927355 200903	1348	48.6	93775.00	42.81	0	1	0
4927455 200903	1348	48.7	93600.00	42.80	0	1	0
4927555 200903	1348	48.8	93150.00	42.72	0	1	0
4927655 200903	1348	48.9	95012.50	42.71	0	1	0
4927755 200903	1348	49.0	93462.50	42.79	0	1	0
4927855 200903	1348	49.1	93250.00	42.74	0	1	0
4927955 200903	1348	49.2	93650.00	42.79	0	1	0
4928055 200903	1348	49.3	94762.50	42.82	0	1	0
4928155 200903	1348	49.4	95000.00	42.89	0	1	0
4928255 200903	1348	49.5	94025.00	42.87	0	1	0
4928365 200903	1348	49.6	93300.00	42.86	0	1	0
4928465 200903	1348	49.7	93587.50	42.83	0	1	0
4928565 200903	1348	49.8	94412.50	42.83	0	1	0
4928665 200903	1348	49.9	93750.00	42.89	0	1	0
4928765 200903	1348	50.0	93950.00	42.83	0	1	0
4928864 200903	1348	50.1	94437.50	42.86	0	1	0
4928964 200903	1348	50.2	98100.00	42.91	0	1	0
4929064 200903	1348	50.3	94537.50	43.11	0	1	0
4929164 200903	1348	50.4	94225.00	43.10	0	1	0
4929264 200903	1348	50.5	93612.50	43.06	0	1	0
4929374 200903	1348	50.6	95062.50	43.05	0	1	0
4929474 200903	1348	50.7	94225.00	43.13	0	1	0
4929574 200903	1348	50.8	94600.00	43.15	0	1	0
4929674 200903	1348	50.9	94612.50	43.16	0	1	0
4929774 200903	1348	51.0	93075.00	43.20	0	1	0
4929874 200903	1348	51.1	95725.00	43.16	0	1	0
4929974 200903	1348	51.2	93562.50	43.22	0	1	0
4930074 200903	1348	51.3	94325.00	43.02	0	1	0
4930174 200903	1348	51.4	93362.50	43.01	0	1	0
4930274 200903	1348	51.5	94525.00	42.97	0	1	0
4930374 200903	1348	51.6	94375.00	43.01	0	1	0
4930474 200903	1348	51.7	93937.50	42.98	0	1	0
4930574 200903	1348	51.8	93350.00	42.96	0	1	0
4930674 200903	1348	51.9	94512.50	42.91	0	1	0
4930774 200903	1348	52.0	94375.00	42.90	0	1	0
4930873 200903	1348	52.1	94212.50	42.96	0	1	0
4930983 200903	1348	52.2	94812.50	42.89	0	1	0
4931073 200903	1348	52.3	92950.00	42.95	0	1	0
4931173 200903	1348	52.4	95800.00	42.89	0	1	0
4931273 200903	1348	52.5	92512.50	43.00	0	1	0
4931383 200903	1348	52.6	92050.00	42.91	0	1	0
4931483 200903	1348	52.7	93762.50	42.80	0	1	0
4931583 200903	1348	52.8	95112.50	42.80	0	1	0
4931683 200903	1348	52.9	94362.50	42.87	0	1	0
4931783 200903	1348	53.0	93962.50	42.87	0	1	0
4931883 200903	1348	53.1	93175.00	42.85	0	1	0
4931983 200903	1348	53.2	95800.00	42.80	0	1	0
4932083 200903	1348	53.3	92712.50	42.85	0	1	0
4932183 200903	1348	53.4	95112.50	42.84	0	1	0
4932283 200903	1348	53.5	93412.50	42.81	0	1	0
4932393 200903	1348	53.6	96137.50	42.85	0	1	0
4932493 200903	1348	53.7	93037.50	43.03	0	1	0
4932592 200903	1348	53.8	93425.00	43.00	0	1	0
4932693 200903	1348	53.9	94087.50	42.92	0	1	0
4932793 200903	1348	54.0	91387.50	42.91	0	1	0
4932892 200903	1348	54.1	95925.00	42.79	0	1	0
4932992 200903	1348	54.2	94337.50	42.92	0	1	0
4933092 200903	1348	54.3	95262.50	42.85	0	1	0
4933192 200903	1348	54.4	96125.00	42.97	0	1	0
4933292 200903	1348	54.5	94725.00	43.01	0	1	0
4933402 200903	1348	54.6	93337.50	43.07	0	1	0
4933502 200903	1348	54.7	94487.50	42.94	0	1	0
4933602 200903	1348	54.8	95237.50	43.01	0	1	0
4933702 200903	1348	54.9	92500.00	43.09	0	1	0
4933802 200903	1348	55.0	93625.00	43.02	0	1	0
4933902 200903	1348	55.1	94350.00	43.12	0	1	0
4934002 200903	1348	55.2	94887.50	43.05	0	1	0
4934102 200903	1348	55.3	92925.00	43.07	0	1	0
4934202 200903	1348	55.4	94925.00	42.97	0	1	0
4934302 200903	1348	55.5	92962.50	42.92	0	1	0
4934402 200903	1348	55.6	96062.50	42.84	0	1	0
4934511 200903	1348	55.7	95462.50	42.96	0	1	0
4934601 200903	1348	55.8	94325.00	43.00	0	1	0
4934702 200903	1348	55.9	93987.50	42.96	0	1	0
4934801 200903	1348	56.0	94225.00	43.03	0	1	0
4934901 200903	1348	56.1	93637.50	43.06	0	1	0
4935011 200903	1348	56.2	95775.00	43.02	0	1	0
4935101 200903	1348	56.3	95587.50	43.06	0	1	0
4935201 200903	1348	56.4	94112.50	43.18	0	1	0
4935301 200903	1348	56.5	97887.50	43.15	0	1	0
4935411 200903	1348	56.6	94937.50	43.37	0	1	0
4935511 200903	1348	56.7	95025.00	43.32	0	1	0
4935611 200903	1348	56.8	92937.50	43.30	0	1	0
4935711 200903	1348	56.9	93687.50	43.24	0	1	0
4935811 200903	1348	57.0	96175.00	43.22	0	1	0
4935911 200903	1348	57.1	94200.00	43.31	0	1	0
4936011 200903	1348	57.2	92425.00	43.33	0	1	0
4936111 200903	1348	57.3	94825.00	43.18	0	1	0
4936211 200903	1348	57.4	94862.50	43.15	0	1	0
4936311 200903	1348	57.5	94637.50	43.18	0	1	0
4936420 200903	1348	57.6	95162.50	43.04	0	1	0
4936520 200903	1348	57.7	95062.50	43.05	0	1	0
4936620 200903	1348	57.8	95775.00	43.05	0	1	0
4936720 200903	1348	57.9	92750.00	43.18	0	1	0
4936820 200903	1348	58.0	94362.50	43.13	0	1	0
4936920 200903	1348	58.1	95362.50	43.05	0	1	0
4937020 200903	1348	58.2	95775.00	43.11	0	1	0
4937120 200903	1348	58.3	96975.00	43.26	0	1	0
4937220 200903	1348	58.4	92687.50	43.35	0	1	0
4937320 200903	1348	58.5	93112.50	43.25	0	1	0
4937430 200903	1348	58.6	92787.50	43.19	0	1	0
4937530 200903	1348	58.7	93950.00	43.08	0	1	0
4937630 200903	1348	58.8	94200.00	43.03	0	1	0
4937730 200903	1348	58.9	92487.50	42.96	0	1	0
4937830 200903	1348	59.0	93837.50	42.95	0	1	0
4937930 200903	1348	59.1	93850.00	42.92	0	1	0
4938030 200903	1348	59.2	95700.00	42.85	0	1	0
4938130 200903	1348	59.3	95650.00	42.85	0	1	0
4938229 200903	1348	59.4	91775.00	42.79	0	1	0
4938329 200903	1348	59.5	94462.50	42.75	0	1	0
4938439 200903	1348	59.6	95912.50	42.81	0	1	0
4938529 200903	1348	59.7	91562.50	42.95	0	1	0
4938629 200903	1348	59.8	95037.50	42.84	0	1	0
4938729 200903	1348	59.9	96175.00	42.88	0	1	0
4938830 200903	1349	0.0	93262.50	43.05	0	1	0
4938930 200903	1349	0.1	93975.00	43.02	0	1	0
4939030 200903	1349	0.2	95012.50	43.03	0	1	0
4939130 200903	1349	0.3	95675.00	43.00	0	1	0
4939230 200903	1349	0.4	95275.00	43.00	0	1	0
4939330 200903	1349	0.5	93712.50	43.16	0	1	0
4939430 200903	1349	0.6	93537.50	43.12	0	1	0
4939540 200903	1349	0.7	97287.50	43.02	0	1	0
4939640 200903	1349	0.8	94437.50	43.27	0	1	0
4939739 200903	1349	0.9	93925.00	43.25	0	1	0
4939839 200903	1349	1.0	94062.50	43.14	0	1	0
4939939 200903	1349	1.1	94412.50	43.18	0	1	0
4940039 200903	1349	1.2	95075.00	43.20	0	1	0
4940139 200903	1349	1.3	92625.00	43.20	0	1	0
4940240 200903	1349	1.4	93987.50	43.07	0	1	0
4940339 200903	1349	1.5	91675.00	43.01	0	1	0
4940439 200903	1349	1.6	93925.00	42.92	0	1	0
4940549 200903	1349	1.7	93387.50	42.93	0	1	0
4940649 200903	1349	1.8	96037.50	42.76	0	1	0
4940749 200903	1349	1.9	95925.00	42.83	0	1	0
4940849 200903	1349	2.0	94550.00	42.92	0	1	0
4940949 200903	1349	2.1	95462.50	42.94	0	1	0
4941049 200903	1349	2.2	93175.00	42.99	0	1	0
4941149 200903	1349	2.3	93537.50	42.90	0	1	0
4941249 200903	1349	2.4	95750.00	42.94	0	1	0
4941349 200903	1349	2.5	94850.00	43.02	0	1	0
4941449 200903	1349	2.6	93375.00	43.17	0	1	0
4941559 200903	1349	2.7	93525.00	43.14	0	1	0
4941649 200903	1349	2.8	94612.50	43.15	0	1	0
4941749 200903	1349	2.9	94675.00	43.08	0	1	0
4941849 200903	1349	3.0	96112.50	43.03	0	1	0
4941949 200903	1349	3.1	95162.50	43.10	0	1	0
4942059 200903	1349	3.2	93850.00	43.08	0	1	0
4942149 200903	1349	3.3	94025.00	43.12	0	1	0
4942249 200903	1349	3.4	94550.00	43.14	0	1	0
4942349 200903	1349	3.5	94037.50	43.08	0	1	0
4942449 200903	1349	3.6	95125.00	43.05	0	1	0
4942558 200903	1349	3.7	94362.50	43.13	0	1	0
4942658 200903	1349	3.8	93437.50	43.16	0	1	0
4942758 200903	1349	3.9	96725.00	43.11	0	1	0
4942858 200903	1349	4.0	94337.50	43.20	0	1	0
4942958 200903	1349	4.1	93675.00	43.12	0	1	0
4943058 200903	1349	4.2	93550.00	43.06	0	1	0
4943158 200903	1349	4.3	92450.00	43.04	0	1	0
4943258 200903	1349	4.4	93225.00	42.97	0	1	0
4943358 200903	1349	4.5	95587.50	42.91	0	1	0
4943458 200903	1349	4.6	92450.00	42.98	0	1	0
4943568 200903	1349	4.7	94825.00	42.86	0	1	0
4943668 200903	1349	4.8	94450.00	42.88	0	1	0
4943768 200903	1349	4.9	93712.50	42.93	0	1	0
4943868 200903	1349	5.0	93700.00	42.79	0	1	0
4943968 200903	1349	5.1	95512.50	42.76	0	1	0
4944068 200903	1349	5.2	92837.50	42.85	0	1	0
4944168 200903	1349	5.3	94500.00	42.81	0	1	0
4944268 200903	1349	5.4	93100.00	42.91	0	1	0
4944368 200903	1349	5.5	92287.50	42.90	0	1	0
4944468 200903	1349	5.6	94362.50	42.75	0	1	0
4944578 200903	1349	5.7	94887.50	42.84	0	1	0
4944678 200903	1349	5.8	94525.00	42.84	0	1	0
4944777 200903	1349	5.9	93212.50	42.84	0	1	0
4944877 200903	1349	6.0	94525.00	42.82	0	1	0
4944977 200903	1349	6.1	94387.50	42.86	0	1	0
4945077 200903	1349	6.2	93037.50	42.81	0	1	0
4945177 200903	1349	6.3	95475.00	42.82	0	1	0
4945277 200903	1349	6.4	93762.50	42.86	0	1	0
4945377 200903	1349	6.5	94225.00	42.89	0	1	0
4945477 200903	1349	6.6	93450.00	42.98	0	1	0
4945587 200903	1349	6.7	95162.50	42.94	0	1	0
4945677 200903	1349	6.8	93812.50	42.95	0	1	0
4945777 200903	1349	6.9	95150.00	42.92	0	1	0
4945877 200903	1349	7.0	94425.00	43.00	0	1	0
4945977 200903	1349	7.1	93175.00	43.00	0	1	0
4946087 200903	1349	7.2	94225.00	42.95	0	1	0
4946177 200903	1349	7.3	94562.50	43.00	0	1	0
4946277 200903	1349	7.4	95375.00	42.96	0	1	0
4946377 200903	1349	7.5	94600.00	43.03	0	1	0
4946477 200903	1349	7.6	94525.00	43.05	0	1	0
4946587 200903	1349	7.7	93200.00	43.10	0	1	0
4946686 200903	1349	7.8	93550.00	43.01	0	1	0
4946786 200903	1349	7.9	95375.00	43.00	0	1	0
4946886 200903	1349	8.0	93325.00	43.01	0	1	0
4946986 200903	1349	8.1	93475.00	42.96	0	1	0
4947086 200903	1349	8.2	93887.50	42.97	0	1	0
4947186 200903	1349	8.3	95412.50	42.95	0	1	0
4947286 200903	1349	8.4	93625.00	42.99	0	1	0
4947386 200903	1349	8.5	93462.50	42.91	0	1	0
4947486 200903	1349	8.6	93500.00	42.86	0	1	0
4947596 200903	1349	8.7	92962.50	42.82	0	1	0
4947696 200903	1349	8.8	92325.00	42.81	0	1	0
4947796 200903	1349	8.9	95712.50	42.75	0	1	0
4947896 200903	1349	9.0	93637.50	42.77	0	1	0
4947996 200903	1349	9.1	92537.50	42.78	0	1	0
4948096 200903	1349	9.2	94750.00	42.74	0	1	0
4948196 200903	1349	9.3	95762.50	42.78	0	1	0
4948295 200903	1349	9.4	93025.00	42.79	0	1	0
4948396 200903	1349	9.5	96925.00	42.77	0	1	0
4948496 200903	1349	9.6	92812.50	42.92	0	1	0
4948605 200903	1349	9.7	94550.00	42.89	0	1	0
4948705 200903	1349	9.8	93162.50	42.96	0	1	0
4948805 200903	1349	9.9	94875.00	43.00	0	1	0
4948904 200903	1349	10.0	92662.50	42.96	0	1	0
4949004 200903	1349	10.1	94512.50	42.92	0	1	0
4949104 200903	1349	10.2	94762.50	43.01	0	1	0
4949204 200903	1349	10.3	96400.00	43.01	0	1	0
4949304 200903	1349	10.4	94437.50	43.04	0	1	0
4949404 200903	1349	10.5	95400.00	43.10	0	1	0
4949504 200903	1349	10.6	91000.00	43.03	0	1	0
4949614 200903	1349	10.7	92762.50	42.95	0	1	0
4949714 200903	1349	10.8	95950.00	42.87	0	1	0
4949804 200903	1349	10.9	92250.00	42.99	0	1	0
4949914 200903	1349	11.0	93237.50	42.88	0	1	0
4950004 200903	1349	11.1	93625.00	42.90	0	1	0
4950114 200903	1349	11.2	93612.50	42.86	0	1	0
4950214 200903	1349	11.3	94275.00	42.81	0	1	0
4950304 200903	1349	11.4	93725.00	42.71	0	1	0
4950414 200903	1349	11.5	95912.50	42.68	0	1	0
4950513 200903	1349	11.6	95475.00	42.71	0	1	0
4950613 200903	1349	11.7	94162.50	42.91	0	1	0
4950713 200903	1349	11.8	92237.50	42.97	0	1	0
4950813 200903	1349	11.9	92437.50	42.80	0	1	0
4950913 200903	1349	12.0	95387.50	42.81	0	1	0
4951013 200903	1349	12.1	92312.50	42.91	0	1	0
4951113 200903	1349	12.2	94987.50	42.85	0	1	0
4951213 200903	1349	12.3	94650.00	42.91	0	1	0
4951313 200903	1349	12.4	95250.00	42.93	0	1	0
4951413 200903	1349	12.5	93312.50	43.00	0	1	0
4951513 200903	1349	12.6	93900.00	42.88	0	1	0
4951623 200903	1349	12.7	93625.00	42.81	0	1	0
4951723 200903	1349	12.8	91937.50	42.78	0	1	0
4951823 200903	1349	12.9	93550.00	42.77	0	1	0
4951923 200903	1349	13.0	94025.00	42.82	0	1	0
4952023 200903	1349	13.1	95187.50	42.76	0	1	0
4952123 200903	1349	13.2	93350.00	42.89	0	1	0
4952223 200903	1349	13.3	93600.00	42.82	0	1	0
4952323 200903	1349	13.4	94287.50	42.77	0	1	0
4952422 200903	1349	13.5	94950.00	42.72	0	1	0
4952522 200903	1349	13.6	94000.00	42.80	0	1	0
4952632 200903	1349	13.7	97037.50	42.80	0	1	0
4952732 200903	1349	13.8	94725.00	42.96	0	1	0
4952832 200903	1349	13.9	93375.00	43.08	0	1	0
4952932 200903	1349	14.0	92175.00	43.07	0	1	0
4953032 200903	1349	14.1	93950.00	42.99	0	1	0
4953132 200903	1349	14.2	93525.00	42.94	0	1	0
4953232 200903	1349	14.3	94800.00	42.94	0	1	0
4953332 200903	1349	14.4	93362.50	43.00	0	1	0
4953432 200903	1349	14.5	95212.50	42.96	0	1	0
4953532 200903	1349	14.6	92287.50	42.97	0	1	0
4953642 200903	1349	14.7	93625.00	42.89	0	1	0
4953732 200903	1349	14.8	93500.00	42.74	0	1	0
4953832 200903	1349	14.9	93675.00	42.68	0	1	0
4953932 200903	1349	15.0	94512.50	42.70	0	1	0
4954032 200903	1349	15.1	92375.00	42.80	0	1	0
4954141 200903	1349	15.2	92662.50	42.73	0	1	0
4954231 200903	1349	15.3	96025.00	42.69	0	1	0
4954331 200903	1349	15.4	94025.00	42.75	0	1	0
4954431 200903	1349	15.5	94750.00	42.78	0	1	0
4954531 200903	1349	15.6	94662.50	42.75	0	1	0
4954641 200903	1349	15.7	96175.00	42.86	0	1	0
4954741 200903	1349	15.8	94962.50	42.98	0	1	0
4954841 200903	1349	15.9	94750.00	43.04	0	1	0
4954941 200903	1349	16.0	90775.00	43.09	0	1	0
4955041 200903	1349	16.1	95562.50	42.92	0	1	0
4955141 200903	1349	16.2	94487.50	43.07	0	1	0
4955241 200903	1349	16.3	95837.50	43.15	0	1	0
4955341 200903	1349	16.4	94487.50	43.14	0	1	0
4955441 200903	1349	16.5	94425.00	43.16	0	1	0
4955541 200903	1349	16.6	95412.50	43.15	0	1	0
4955651 200903	1349	16.7	92825.00	43.18	0	1	0
4955751 200903	1349	16.8	93625.00	43.03	0	1	0
4955851 200903	1349	16.9	94225.00	42.97	0	1	0
4955951 200903	1349	17.0	94300.00	42.94	0	1	0
4956050 200903	1349	17.1	93737.50	43.10	0	1	0
4956150 200903	1349	17.2	93225.00	43.02	0	1	0
4956250 200903	1349	17.3	94137.50	42.96	0	1	0
4956350 200903	1349	17.4	92637.50	42.89	0	1	0
4956450 200903	1349	17.5	94200.00	42.80	0	1	0
4956550 200903	1349	17.6	92487.50	42.79	0	1	0
4956660 200903	1349	17.7	94625.00	42.66	0	1	0
4956760 200903	1349	17.8	93887.50	42.74	0	1	0
4956860 200903	1349	17.9	94700.00	42.76	0	1	0
4956960 200903	1349	18.0	94087.50	42.78	0	1	0
4957060 200903	1349	18.1	93575.00	42.77	0	1	0
4957160 200903	1349	18.2	93062.50	42.76	0	1	0
4957260 200903	1349	18.3	94025.00	42.75	0	1	0
4957360 200903	1349	18.4	92300.00	42.75	0	1	0
4957460 200903	1349	18.5	94912.50	42.73	0	1	0
4957560 200903	1349	18.6	94712.50	42.76	0	1	0
4957670 200903	1349	18.7	93762.50	42.86	0	1	0
4957770 200903	1349	18.8	93587.50	42.83	0	1	0
4957870 200903	1349	18.9	94837.50	42.81	0	1	0
4957970 200903	1349	19.0	93025.00	42.82	0	1	0
4958069 200903	1349	19.1	94975.00	42.77	0	1	0
4958169 200903	1349	19.2	91662.50	42.83	0	1	0
4958269 200903	1349	19.3	94475.00	42.77	0	1	0
4958369 200903	1349	19.4	94662.50	42.79	0	1	0
4958469 200903	1349	19.5	94962.50	42.90	0	1	0
4958569 200903	1349	19.6	95700.00	42.90	0	1	0
4958669 200903	1349	19.7	93950.00	42.94	0	1	0
4958769 200903	1349	19.8	97137.50	42.95	0	1	0
4958869 200903	1349	19.9	94450.00	43.11	0	1	0
4958969 200903	1349	20.0	95775.00	43.10	0	1	0
4959069 200903	1349	20.1	93912.50	43.22	0	1	0
4959169 200903	1349	20.2	95412.50	43.17	0	1	0
4959269 200903	1349	20.3	94325.00	43.34	0	1	0
4959369 200903	1349	20.4	94162.50	43.33	0	1	0
4959469 200903	1349	20.5	94650.00	43.31	0	1	0
4959569 200903	1349	20.6	92437.50	43.30	0	1	0
4959679 200903	1349	20.7	96150.00	43.15	0	1	0
4959779 200903	1349	20.8	96150.00	43.25	0	1	0
4959879 200903	1349	20.9	95350.00	43.20	0	1	0
4959978 200903	1349	21.0	97300.00	43.24	0	1	0
5000078 200903	1349	21.1	94287.50	43.31	0	1	0
5000178 200903	1349	21.2	94375.00	43.33	0	1	0
5000278 200903	1349	21.3	93350.00	43.28	0	1	0
5000378 200903	1349	21.4	95687.50	43.24	0	1	0
5000478 200903	1349	21.5	93575.00	43.31	0	1	0
5000578 200903	1349	21.6	92875.00	43.26	0	1	0
5000688 200903	1349	21.7	95137.50	43.28	0	1	0
5000788 200903	1349	21.8	93537.50	43.23	0	1	0
5000888 200903	1349	21.9	95087.50	43.12	0	1	0
5000988 200903	1349	22.0	94100.00	43.10	0	1	0
5001088 200903	1349	22.1	93187.50	42.96	0	1	0
5001188 200903	1349	22.2	92862.50	42.91	0	1	0
5001288 200903	1349	22.3	95050.00	42.84	0	1	0
5001388 200903	1349	22.4	94775.00	42.92	0	1	0
5001488 200903	1349	22.5	93937.50	42.88	0	1	0
5001588 200903	1349	22.6	94787.50	42.89	0	1	0
5001698 200903	1349	22.7	94562.50	42.98	0	1	0
5001788 200903	1349	22.8	94562.50	42.95	0	1	0
5001888 200903	1349	22.9	93787.50	43.00	0	1	0
5001987 200903	1349	23.0	93975.00	42.94	0	1	0
5002087 200903	1349	23.1	94325.00	42.94	0	1	0
5002197 200903	1349	23.2	93562.50	42.99	0	1	0
5002287 200903	1349	23.3	94575.00	43.02	0	1	0
5002387 200903	1349	23.4	93650.00	43.00	0	1	0
5002497 200903	1349	23.5	94162.50	42.95	0	1	0
5002587 200903	1349	23.6	95662.50	42.96	0	1	0
5002697 200903	1349	23.7	94800.00	43.00	0	1	0
5002797 200903	1349	23.8	94800.00	43.01	0	1	0
5002897 200903	1349	23.9	96000.00	43.02	0	1	0
5002997 200903	1349	24.0	94475.00	43.12	0	1	0
5003097 200903	1349	24.1	96462.50	43.14	0	1	0
5003197 200903	1349	24.2	94425.00	43.24	0	1	0
5003297 200903	1349	24.3	95000.00	43.28	0	1	0
5003397 200903	1349	24.4	92637.50	43.29	0	1	0
5003497 200903	1349	24.5	94750.00	43.25	0	1	0
5003596 200903	1349	24.6	94712.50	43.28	0	1	0
5003707 200903	1349	24.7	96925.00	43.23	0	1	0
5003806 200903	1349	24.8	93975.00	43.33	0	1	0
5003906 200903	1349	24.9	93962.50	43.29	0	1	0
5004006 200903	1349	25.0	93312.50	43.20	0	1	0
5004106 200903	1349	25.1	95800.00	43.15	0	1	0
5004206 200903	1349	25.2	95525.00	43.12	0	1	0
5004306 200903	1349	25.3	97725.00	43.17	0	1	0
5004406 200903	1349	25.4	94087.50	43.29	0	1	0
5004506 200903	1349	25.5	94500.00	43.35	0	1	0
5004606 200903	1349	25.6	92925.00	43.34	0	1	0
5004716 200903	1349	25.7	94325.00	43.26	0	1	0
5004816 200903	1349	25.8	94325.00	43.15	0	1	0
5004916 200903	1349	25.9	95525.00	43.16	0	1	0
5005016 200903	1349	26.0	94312.50	43.23	0	1	0
5005116 200903	1349	26.1	92162.50	43.28	0	1	0
5005216 200903	1349	26.2	94200.00	43.11	0	1	0
5005316 200903	1349	26.3	93350.00	43.05	0	1	0
5005416 200903	1349	26.4	94350.00	42.86	0	1	0
5005516 200903	1349	26.5	94162.50	42.87	0	1	0
5005615 200903	1349	26.6	95237.50	42.85	0	1	0
5005725 200903	1349	26.7	95175.00	42.96	0	1	0
5005815 200903	1349	26.8	94037.50	43.00	0	1	0
5005915 200903	1349	26.9	97150.00	42.98	0	1	0
5006015 200903	1349	27.0	94912.50	43.06	0	1	0
5006115 200903	1349	27.1	94700.00	43.08	0	1	0
5006225 200903	1349	27.2	94437.50	43.20	0	1	0
5006315 200903	1349	27.3	95175.00	43.21	0	1	0
5006415 200903	1349	27.4	95562.50	43.29	0	1	0
5006515 200903	1349	27.5	94350.00	43.34	0	1	0
5006615 200903	1349	27.6	96562.50	43.35	0	1	0
5006725 200903	1349	27.7	92250.00	43.41	0	1	0
5006825 200903	1349	27.8	92250.00	43.28	0	1	0
5006925 200903	1349	27.9	95100.00	43.20	0	1	0
5007025 200903	1349	28.0	93950.00	43.11	0	1	0
5007125 200903	1349	28.1	92300.00	43.07	0	1	0
5007225 200903	1349	28.2	93962.50	42.96	0	1	0
5007324 200903	1349	28.3	93950.00	42.94	0	1	0
5007425 200903	1349	28.4	95775.00	42.88	0	1	0
5007524 200903	1349	28.5	94875.00	42.89	0	1	0
5007624 200903	1349	28.6	95587.50	42.91	0	1	0
5007734 200903	1349	28.7	95562.50	42.87	0	1	0
5007834 200903	1349	28.8	95562.50	43.02	0	1	0
5007934 200903	1349	28.9	94112.50	43.17	0	1	0
5008034 200903	1349	29.0	95425.00	43.12	0	1	0
5008134 200903	1349	29.1	95187.50	43.19	0	1	0
5008234 200903	1349	29.2	94450.00	43.32	0	1	0
5008334 200903	1349	29.3	93812.50	43.34	0	1	0
5008434 200903	1349	29.4	94887.50	43.34	0	1	0
5008534 200903	1349	29.5	94100.00	43.30	0	1	0
5008634 200903	1349	29.6	93137.50	43.26	0	1	0
5008744 200903	1349	29.7	96037.50	43.15	0	1	0
5008844 200903	1349	29.8	96037.50	43.17	0	1	0
5008944 200903	1349	29.9	93800.00	43.19	0	1	0
5009044 200903	1349	30.0	93637.50	43.18	0	1	0
5009144 200903	1349	30.1	93062.50	43.10	0	1	0
5009244 200903	1349	30.2	93325.00	43.00	0	1	0
5009344 200903	1349	30.3	94537.50	42.95	0	1	0
5009444 200903	1349	30.4	91562.50	42.99	0	1	0
5009543 200903	1349	30.5	94887.50	42.84	0	1	0
5009643 200903	1349	30.6	93000.00	42.87	0	1	0
5009743 200903	1349	30.7	93562.50	42.86	0	1	0
5009843 200903	1349	30.8	93562.50	42.75	0	1	0
5009943 200903	1349	30.9	94275.00	42.64	0	1	0
5010043 200903	1349	31.0	94012.50	42.66	0	1	0
5010143 200903	1349	31.1	93412.50	42.68	0	1	0
5010253 200903	1349	31.2	95450.00	42.70	0	1	0
5010343 200903	1349	31.3	94925.00	42.79	0	1	0
5010443 200903	1349	31.4	93637.50	42.81	0	1	0
5010543 200903	1349	31.5	93775.00	42.90	0	1	0
5010643 200903	1349	31.6	94637.50	42.85	0	1	0
5010753 200903	1349	31.7	91825.00	42.93	0	1	0
5010853 200903	1349	31.8	91825.00	42.85	0	1	0
5010953 200903	1349	31.9	94750.00	42.77	0	1	0
5011053 200903	1349	32.0	93112.50	42.79	0	1	0
5011153 200903	1349	32.1	94000.00	42.75	0	1	0
5011253 200903	1349	32.2	93062.50	42.78	0	1	0
5011353 200903	1349	32.3	94637.50	42.67	0	1	0
5011453 200903	1349	32.4	93387.50	42.66	0	1	0
5011552 200903	1349	32.5	94825.00	42.65	0	1	0
5011652 200903	1349	32.6	92437.50	42.69	0	1	0
5011762 200903	1349	32.7	94150.00	42.59	0	1	0
5011862 200903	1349	32.8	94150.00	42.70	0	1	0
5011962 200903	1349	32.9	93075.00	42.80	0	1	0
5012062 200903	1349	33.0	93800.00	42.73	0	1	0
5012162 200903	1349	33.1	96150.00	42.76	0	1	0
5012262 200903	1349	33.2	95775.00	42.86	0	1	0
5012362 200903	1349	33.3	94400.00	42.98	0	1	0
5012462 200903	1349	33.4	93400.00	42.97	0	1	0
5012562 200903	1349	33.5	93700.00	42.97	0	1	0
5012662 200903	1349	33.6	92675.00	42.92	0	1	0
5012772 200903	1349	33.7	94450.00	42.93	0	1	0
5012872 200903	1349	33.8	94450.00	42.94	0	1	0
5012972 200903	1349	33.9	94950.00	42.95	0	1	0
5013072 200903	1349	34.0	94125.00	43.04	0	1	0
5013172 200903	1349	34.1	95137.50	43.05	0	1	0
5013272 200903	1349	34.2	93562.50	43.01	0	1	0
5013372 200903	1349	34.3	95787.50	42.91	0	1	0
5013472 200903	1349	34.4	92662.50	42.97	0	1	0
5013571 200903	1349	34.5	93900.00	42.94	0	1	0
5013671 200903	1349	34.6	94562.50	42.95	0	1	0
5013781 200903	1349	34.7	95075.00	43.03	0	1	0
5013871 200903	1349	34.8	95075.00	43.06	0	1	0
5013971 200903	1349	34.9	93800.00	43.09	0	1	0
5014071 200903	1349	35.0	94387.50	43.04	0	1	0
5014171 200903	1349	35.1	93512.50	43.05	0	1	0
5014281 200903	1349	35.2	93687.50	42.97	0	1	0
5014371 200903	1349	35.3	93475.00	42.98	0	1	0
5014471 200903	1349	35.4	94312.50	42.88	0	1	0
5014571 200903	1349	35.5	92537.50	42.95	0	1	0
5014671 200903	1349	35.6	95087.50	42.89	0	1	0
5014781 200903	1349	35.7	93987.50	42.91	0	1	0
5014881 200903	1349	35.8	92662.50	42.86	0	1	0
5014981 200903	1349	35.9	93287.50	42.76	0	1	0
5015081 200903	1349	36.0	93262.50	42.73	0	1	0
5015181 200903	1349	36.1	93787.50	42.68	0	1	0
5015281 200903	1349	36.2	94125.00	42.69	0	1	0
5015381 200903	1349	36.3	95562.50	42.71	0	1	0
5015481 200903	1349	36.4	93262.50	42.81	0	1	0
5015580 200903	1349	36.5	93475.00	42.76	0	1	0
5015680 200903	1349	36.6	93912.50	42.80	0	1	0
5015790 200903	1349	36.7	96537.50	42.75	0	1	0
5015890 200903	1349	36.8	96537.50	42.86	0	1	0
5015990 200903	1349	36.9	92800.00	43.04	0	1	0
5016090 200903	1349	37.0	94737.50	43.02	0	1	0
5016190 200903	1349	37.1	96800.00	43.08	0	1	0
5016290 200903	1349	37.2	95525.00	43.22	0	1	0
5016390 200903	1349	37.3	94537.50	43.28	0	1	0
5016490 200903	1349	37.4	93225.00	43.24	0	1	0
5016590 200903	1349	37.5	96375.00	43.23	0	1	0
5016690 200903	1349	37.6	92412.50	43.36	0	1	0
5016800 200903	1349	37.7	95575.00	43.30	0	1	0
5016900 200903	1349	37.8	94375.00	43.25	0	1	0
5017000 200903	1349	37.9	95962.50	43.16	0	1	0
5017100 200903	1349	38.0	95175.00	43.30	0	1	0
5017200 200903	1349	38.1	94362.50	43.32	0	1	0
5017300 200903	1349	38.2	95587.50	43.21	0	1	0
5017400 200903	1349	38.3	95150.00	43.21	0	1	0
5017500 200903	1349	38.4	95350.00	43.24	0	1	0
5017600 200903	1349	38.5	93600.00	43.33	0	1	0
5017699 200903	1349	38.6	93262.50	43.21	0	1	0
5017799 200903	1349	38.7	95362.50	43.25	0	1	0
5017899 200903	1349	38.8	94275.00	43.24	0	1	0
5017999 200903	1349	38.9	95187.50	43.23	0	1	0
5018099 200903	1349	39.0	96512.50	43.20	0	1	0
5018199 200903	1349	39.1	96175.00	43.26	0	1	0
5018299 200903	1349	39.2	94662.50	43.34	0	1	0
5018399 200903	1349	39.3	95050.00	43.30	0	1	0
5018499 200903	1349	39.4	95862.50	43.29	0	1	0
5018599 200903	1349	39.5	92612.50	43.32	0	1	0
5018699 200903	1349	39.6	95225.00	43.27	0	1	0
5018809 200903	1349	39.7	92887.50	43.36	0	1	0
5018909 200903	1349	39.8	92825.00	43.25	0	1	0
5019009 200903	1349	39.9	92700.00	43.19	0	1	0
5019109 200903	1349	40.0	94412.50	43.07	0	1	0
5019209 200903	1349	40.1	96325.00	42.98	0	1	0
5019309 200903	1349	40.2	94350.00	42.99	0	1	0
5019409 200903	1349	40.3	96000.00	42.97	0	1	0
5019509 200903	1349	40.4	96900.00	43.01	0	1	0
5019608 200903	1349	40.5	94325.00	43.06	0	1	0
5019709 200903	1349	40.6	92537.50	43.14	0	1	0
5019818 200903	1349	40.7	94900.00	43.02	0	1	0
5019918 200903	1349	40.8	92412.50	43.11	0	1	0
5020018 200903	1349	40.9	94262.50	43.09	0	1	0
5020118 200903	1349	41.0	92125.00	43.16	0	1	0
5020218 200903	1349	41.1	95062.50	43.06	0	1	0
5020318 200903	1349	41.2	93362.50	43.00	0	1	0
5020418 200903	1349	41.3	96312.50	42.95	0	1	0
5020518 200903	1349	41.4	94425.00	42.97	0	1	0
5020618 200903	1349	41.5	94837.50	42.86	0	1	0
5020718 200903	1349	41.6	94500.00	42.88	0	1	0
5020828 200903	1349	41.7	94725.00	42.97	0	1	0
5020918 200903	1349	41.8	94337.50	42.96	0	1	0
5021018 200903	1349	41.9	92562.50	43.05	0	1	0
5021128 200903	1349	42.0	92725.00	42.97	0	1	0
5021228 200903	1349	42.1	95212.50	43.00	0	1	0
5021328 200903	1349	42.2	93325.00	43.01	0	1	0
5021427 200903	1349	42.3	97150.00	43.00	0	1	0
5021518 200903	1349	42.4	93062.50	43.04	0	1	0
5021628 200903	1349	42.5	93112.50	42.98	0	1	0
5021728 200903	1349	42.6	93937.50	42.90	0	1	0
5021827 200903	1349	42.7	94862.50	42.88	0	1	0
5021927 200903	1349	42.8	92700.00	42.88	0	1	0
5022027 200903	1349	42.9	93725.00	42.81	0	1	0
5022127 200903	1349	43.0	92850.00	42.86	0	1	0
5022227 200903	1349	43.1	96512.50	42.87	0	1	0
5022327 200903	1349	43.2	97375.00	42.93	0	1	0
5022427 200903	1349	43.3	95225.00	43.11	0	1	0
5022527 200903	1349	43.4	93975.00	43.02	0	1	0
5022627 200903	1349	43.5	96037.50	43.06	0	1	0
5022727 200903	1349	43.6	93787.50	43.19	0	1	0
5022837 200903	1349	43.7	94887.50	43.19	0	1	0
5022937 200903	1349	43.8	92700.00	43.19	0	1	0
5023037 200903	1349	43.9	94812.50	43.19	0	1	0
5023137 200903	1349	44.0	92662.50	43.24	0	1	0
5023237 200903	1349	44.1	94075.00	43.23	0	1	0
5023337 200903	1349	44.2	96687.50	43.12	0	1	0
5023437 200903	1349	44.3	95350.00	43.09	0	1	0
5023537 200903	1349	44.4	94562.50	43.09	0	1	0
5023637 200903	1349	44.5	94075.00	43.12	0	1	0
5023736 200903	1349	44.6	95162.50	43.03	0	1	0
5023846 200903	1349	44.7	93937.50	43.09	0	1	0
5023946 200903	1349	44.8	96162.50	43.05	0	1	0
5024046 200903	1349	44.9	93775.00	43.21	0	1	0
5024146 200903	1349	45.0	96062.50	43.16	0	1	0
5024246 200903	1349	45.1	94400.00	43.31	0	1	0
5024346 200903	1349	45.2	95350.00	43.33	0	1	0
5024446 200903	1349	45.3	93162.50	43.27	0	1	0
5024546 200903	1349	45.4	94662.50	43.17	0	1	0
5024646 200903	1349	45.5	93800.00	43.17	0	1	0
5024746 200903	1349	45.6	95450.00	43.16	0	1	0
5024856 200903	1349	45.7	95475.00	43.17	0	1	0
5024956 200903	1349	45.8	96562.50	43.24	0	1	0
5025046 200903	1349	45.9	96500.00	43.26	0	1	0
5025156 200903	1349	46.0	94987.50	43.38	0	1	0
5025256 200903	1349	46.1	95412.50	43.34	0	1	0
5025356 200903	1349	46.2	92575.00	43.38	0	1	0
5025456 200903	1349	46.3	93175.00	43.26	0	1	0
5025555 200903	1349	46.4	94762.50	43.26	0	1	0
5025655 200903	1349	46.5	93025.00	43.26	0	1	0
5025755 200903	1349	46.6	95825.00	43.23	0	1	0
5025855 200903	1349	46.7	94887.50	43.24	0	1	0
5025955 200903	1349	46.8	95787.50	43.22	0	1	0
5026055 200903	1349	46.9	95150.00	43.18	0	1	0
5026155 200903	1349	47.0	94625.00	43.12	0	1	0
5026255 200903	1349	47.1	95262.50	43.11	0	1	0
5026355 200903	1349	47.2	93850.00	43.10	0	1	0
5026455 200903	1349	47.3	95462.50	43.16	0	1	0
5026555 200903	1349	47.4	93825.00	43.26	0	1	0
5026655 200903	1349	47.5	93762.50	43.22	0	1	0
5026755 200903	1349	47.6	94087.50	43.25	0	1	0
5026865 200903	1349	47.7	94037.50	43.17	0	1	0
5026965 200903	1349	47.8	94500.00	43.13	0	1	0
5027065 200903	1349	47.9	93537.50	43.08	0	1	0
5027165 200903	1349	48.0	94637.50	43.00	0	1	0
5027265 200903	1349	48.1	93475.00	43.00	0	1	0
5027365 200903	1349	48.2	95712.50	42.92	0	1	0
5027464 200903	1349	48.3	94975.00	43.01	0	1	0
5027564 200903	1349	48.4	92225.00	42.98	0	1	0
5027664 200903	1349	48.5	93537.50	42.91	0	1	0
5027764 200903	1349	48.6	93875.00	42.90	0	1	0
5027874 200903	1349	48.7	94150.00	42.89	0	1	0
5027974 200903	1349	48.8	93050.00	42.90	0	1	0
5028074 200903	1349	48.9	93600.00	42.83	0	1	0
5028174 200903	1349	49.0	92987.50	42.84	0	1	0
5028274 200903	1349	49.1	95337.50	42.76	0	1	0
5028374 200903	1349	49.2	92600.00	42.85	0	1	0
5028474 200903	1349	49.3	94125.00	42.71	0	1	0
5028574 200903	1349	49.4	94000.00	42.67	0	1	0
5028674 200903	1349	49.5	94400.00	42.75	0	1	0
5028774 200903	1349	49.6	94125.00	42.79	0	1	0
5028884 200903	1349	49.7	94700.00	42.80	0	1	0
5028984 200903	1349	49.8	94350.00	42.82	0	1	0
5029074 200903	1349	49.9	94800.00	42.88	0	1	0
5029184 200903	1349	50.0	93312.50	42.93	0	1	0
5029274 200903	1349	50.1	94950.00	42.95	0	1	0
5029384 200903	1349	50.2	94937.50	42.93	0	1	0
5029484 200903	1349	50.3	92187.50	43.04	0	1	0
5029573 200903	1349	50.4	95425.00	42.95	0	1	0
5029683 200903	1349	50.5	95237.50	43.01	0	1	0
5029783 200903	1349	50.6	94287.50	43.05	0	1	0
5029883 200903	1349	50.7	94150.00	43.06	0	1	0
5029983 200903	1349	50.8	95825.00	43.03	0	1	0
5030083 200903	1349	50.9	96400.00	43.10	0	1	0
5030183 200903	1349	51.0	93762.50	43.17	0	1	0
5030283 200903	1349	51.1	93350.00	43.19	0	1	0
5030383 200903	1349	51.2	92150.00	43.12	0	1	0
5030483 200903	1349	51.3	96050.00	42.99	0	1	0
5030583 200903	1349	51.4	95500.00	43.17	0	1	0
5030683 200903	1349	51.5	94700.00	43.17	0	1	0
5030783 200903	1349	51.6	95862.50	43.15	0	1	0
5030893 200903	1349	51.7	94575.00	43.22	0	1	0
5030993 200903	1349	51.8	92675.00	43.24	0	1	0
5031093 200903	1349	51.9	90925.00	43.10	0	1	0
5031192 200903	1349	52.0	93537.50	42.85	0	1	0
5031293 200903	1349	52.1	94025.00	42.84	0	1	0
5031392 200903	1349	52.2	95700.00	42.87	0	1	0
5031492 200903	1349	52.3	94162.50	43.03	0	1	0
5031593 200903	1349	52.4	93625.00	42.94	0	1	0
5031692 200903	1349	52.5	93850.00	42.86	0	1	0
5031793 200903	1349	52.6	93625.00	42.82	0	1	0
5031892 200903	1349	52.7	93450.00	42.72	0	1	0
5032002 200903	1349	52.8	95487.50	42.67	0	1	0
5032102 200903	1349	52.9	93812.50	42.80	0	1	0
5032202 200903	1349	53.0	93087.50	42.93	0	1	0
5032302 200903	1349	53.1	94800.00	42.91	0	1	0
5032402 200903	1349	53.2	95837.50	42.94	0	1	0
5032502 200903	1349	53.3	93937.50	42.95	0	1	0
5032602 200903	1349	53.4	93275.00	42.94	0	1	0
5032702 200903	1349	53.5	93250.00	42.92	0	1	0
5032802 200903	1349	53.6	91450.00	42.90	0	1	0
5032902 200903	1349	53.7	93675.00	42.80	0	1	0
5033002 200903	1349	53.8	96137.50	42.81	0	1	0
5033102 200903	1349	53.9	95287.50	42.84	0	1	0
5033202 200903	1349	54.0	95150.00	42.90	0	1	0
5033302 200903	1349	54.1	94725.00	43.00	0	1	0
5033412 200903	1349	54.2	94275.00	42.99	0	1	0
5033502 200903	1349	54.3	94425.00	42.92	0	1	0
5033601 200903	1349	54.4	93462.50	42.94	0	1	0
5033702 200903	1349	54.5	95862.50	42.95	0	1	0
5033802 200903	1349	54.6	95162.50	43.07	0	1	0
5033911 200903	1349	54.7	94062.50	43.24	0	1	0
5034011 200903	1349	54.8	94350.00	43.25	0	1	0
5034111 200903	1349	54.9	95500.00	43.17	0	1	0
5034211 200903	1349	55.0	92550.00	43.18	0	1	0
5034311 200903	1349	55.1	94712.50	43.07	0	1	0
5034411 200903	1349	55.2	96025.00	43.07	0	1	0
5034511 200903	1349	55.3	93012.50	43.15	0	1	0
5034611 200903	1349	55.4	92662.50	43.08	0	1	0
5034711 200903	1349	55.5	92787.50	43.05	0	1	0
5034811 200903	1349	55.6	95700.00	42.91	0	1	0
5034911 200903	1349	55.7	94962.50	42.93	0	1	0
5035021 200903	1349	55.8	93675.00	42.97	0	1	0
5035121 200903	1349	55.9	94675.00	42.94	0	1	0
5035221 200903	1349	56.0	93575.00	42.90	0	1	0
5035321 200903	1349	56.1	92912.50	42.95	0	1	0
5035420 200903	1349	56.2	92437.50	42.87	0	1	0
5035520 200903	1349	56.3	96662.50	42.71	0	1	0
5035621 200903	1349	56.4	93262.50	42.87	0	1	0
5035720 200903	1349	56.5	94700.00	42.90	0	1	0
5035820 200903	1349	56.6	94687.50	42.99	0	1	0
5035920 200903	1349	56.7	93762.50	42.94	0	1	0
5036030 200903	1349	56.8	95025.00	42.89	0	1	0
5036130 200903	1349	56.9	91850.00	42.95	0	1	0
5036230 200903	1349	57.0	92962.50	42.82	0	1	0
5036330 200903	1349	57.1	94587.50	42.79	0	1	0
5036430 200903	1349	57.2	93175.00	42.87	0	1	0
5036530 200903	1349	57.3	95337.50	42.90	0	1	0
5036630 200903	1349	57.4	95387.50	42.84	0	1	0
5036730 200903	1349	57.5	93400.00	42.94	0	1	0
5036830 200903	1349	57.6	94925.00	42.88	0	1	0
5036930 200903	1349	57.7	92850.00	42.89	0	1	0
5037030 200903	1349	57.8	89612.50	42.85	0	1	0
5037130 200903	1349	57.9	93962.50	42.60	0	1	0
5037230 200903	1349	58.0	94662.50	42.70	0	1	0
5037330 200903	1349	58.1	95212.50	42.78	0	1	0
5037439 200903	1349	58.2	95225.00	42.80	0	1	0
5037529 200903	1349	58.3	95112.50	42.90	0	1	0
5037629 200903	1349	58.4	94150.00	42.89	0	1	0
5037729 200903	1349	58.5	95187.50	42.83	0	1	0
5037829 200903	1349	58.6	93025.00	42.91	0	1	0
5037939 200903	1349	58.7	94462.50	42.83	0	1	0
5038039 200903	1349	58.8	95275.00	42.90	0	1	0
5038139 200903	1349	58.9	95225.00	43.15	0	1	0
5038239 200903	1349	59.0	94912.50	43.21	0	1	0
5038339 200903	1349	59.1	95312.50	43.22	0	1	0
5038439 200903	1349	59.2	95087.50	43.22	0	1	0
5038539 200903	1349	59.3	93525.00	43.22	0	1	0
5038639 200903	1349	59.4	92975.00	43.15	0	1	0
5038739 200903	1349	59.5	92825.00	43.09	0	1	0
5038839 200903	1349	59.6	94900.00	42.99	0	1	0
5038939 200903	1349	59.7	91800.00	43.07	0	1	0
5039049 200903	1349	59.8	94600.00	42.95	0	1	0
5039149 200903	1349	59.9	94287.50	42.92	0	1	0
5039249 200903	1350	0.0	94162.50	42.88	0	1	0
5039349 200903	1350	0.1	93075.00	42.85	0	1	0
5039449 200903	1350	0.2	94525.00	42.75	0	1	0
5039549 200903	1350	0.3	94837.50	42.72	0	1	0
5039649 200903	1350	0.4	94775.00	42.78	0	1	0
5039749 200903	1350	0.5	93887.50	42.86	0	1	0
5039849 200903	1350	0.6	94137.50	42.91	0	1	0
5039949 200903	1350	0.7	95350.00	42.87	0	1	0
5040059 200903	1350	0.8	94750.00	43.03	0	1	0
5040149 200903	1350	0.9	92875.00	43.04	0	1	0
5040259 200903	1350	1.0	92487.50	42.98	0	1	0
5040359 200903	1350	1.1	93212.50	42.90	0	1	0
5040459 200903	1350	1.2	92937.50	42.91	0	1	0
5040559 200903	1350	1.3	93125.00	42.84	0	1	0
5040659 200903	1350	1.4	94775.00	42.76	0	1	0
5040759 200903	1350	1.5	96537.50	42.76	0	1	0
5040859 200903	1350	1.6	93625.00	42.88	0	1	0
5040959 200903	1350	1.7	94150.00	42.86	0	1	0
5041059 200903	1350	1.8	95700.00	42.80	0	1	0
5041158 200903	1350	1.9	95512.50	42.84	0	1	0
5041258 200903	1350	2.0	95087.50	42.96	0	1	0
5041358 200903	1350	2.1	94775.00	43.08	0	1	0
5041458 200903	1350	2.2	96862.50	43.15	0	1	0
5041558 200903	1350	2.3	95375.00	43.33	0	1	0
5041658 200903	1350	2.4	94437.50	43.43	0	1	0
5041758 200903	1350	2.5	95387.50	43.41	0	1	0
5041858 200903	1350	2.6	94137.50	43.36	0	1	0
5041958 200903	1350	2.7	93150.00	43.38	0	1	0
5042068 200903	1350	2.8	95362.50	43.34	0	1	0
5042168 200903	1350	2.9	95012.50	43.32	0	1	0
5042268 200903	1350	3.0	93775.00	43.30	0	1	0
5042368 200903	1350	3.1	94112.50	43.24	0	1	0
5042468 200903	1350	3.2	94925.00	43.21	0	1	0
5042568 200903	1350	3.3	94762.50	43.13	0	1	0
5042668 200903	1350	3.4	97400.00	43.10	0	1	0
5042768 200903	1350	3.5	93325.00	43.23	0	1	0
5042868 200903	1350	3.6	95837.50	43.14	0	1	0
5042968 200903	1350	3.7	95500.00	43.21	0	1	0
5043078 200903	1350	3.8	92212.50	43.32	0	1	0
5043178 200903	1350	3.9	93925.00	43.18	0	1	0
5043278 200903	1350	4.0	94187.50	43.13	0	1	0
5043377 200903	1350	4.1	92262.50	43.15	0	1	0
5043477 200903	1350	4.2	92875.00	43.07	0	1	0
5043577 200903	1350	4.3	94250.00	42.97	0	1	0
5043677 200903	1350	4.4	96162.50	42.95	0	1	0
5043777 200903	1350	4.5	94825.00	42.89	0	1	0
5043877 200903	1350	4.6	93762.50	42.96	0	1	0
5043977 200903	1350	4.7	93025.00	42.87	0	1	0
5044087 200903	1350	4.8	93962.50	42.76	0	1	0
5044177 200903	1350	4.9	93775.00	42.84	0	1	0
5044287 200903	1350	5.0	94350.00	42.83	0	1	0
5044387 200903	1350	5.1	93950.00	42.84	0	1	0
5044487 200903	1350	5.2	94362.50	42.91	0	1	0
5044587 200903	1350	5.3	94375.00	42.98	0	1	0
5044677 200903	1350	5.4	92062.50	42.98	0	1	0
5044787 200903	1350	5.5	95287.50	42.80	0	1	0
5044887 200903	1350	5.6	94725.00	42.82	0	1	0
5044986 200903	1350	5.7	95550.00	42.86	0	1	0
5045087 200903	1350	5.8	93337.50	42.98	0	1	0
5045187 200903	1350	5.9	94862.50	42.95	0	1	0
5045286 200903	1350	6.0	94562.50	43.00	0	1	0
5045386 200903	1350	6.1	95075.00	43.01	0	1	0
5045486 200903	1350	6.2	94787.50	43.06	0	1	0
5045586 200903	1350	6.3	94012.50	43.08	0	1	0
5045686 200903	1350	6.4	95475.00	43.06	0	1	0
5045786 200903	1350	6.5	94687.50	43.22	0	1	0
5045886 200903	1350	6.6	93250.00	43.19	0	1	0
5045986 200903	1350	6.7	94912.50	43.12	0	1	0
5046096 200903	1350	6.8	95487.50	43.09	0	1	0
5046196 200903	1350	6.9	96637.50	43.19	0	1	0
5046296 200903	1350	7.0	93575.00	43.27	0	1	0
5046396 200903	1350	7.1	92000.00	43.23	0	1	0
5046496 200903	1350	7.2	94712.50	43.09	0	1	0
5046596 200903	1350	7.3	95637.50	43.08	0	1	0
5046696 200903	1350	7.4	94812.50	43.16	0	1	0
5046796 200903	1350	7.5	94537.50	43.13	0	1	0
5046896 200903	1350	7.6	94362.50	43.12	0	1	0
5046996 200903	1350	7.7	94337.50	43.17	0	1	0
5047105 200903	1350	7.8	94537.50	43.14	0	1	0
5047205 200903	1350	7.9	94087.50	43.10	0	1	0
5047305 200903	1350	8.0	94462.50	42.99	0	1	0
5047405 200903	1350	8.1	96000.00	43.03	0	1	0
5047505 200903	1350	8.2	96850.00	43.21	0	1	0
5047605 200903	1350	8.3	95125.00	43.30	0	1	0
5047705 200903	1350	8.4	93312.50	43.28	0	1	0
5047805 200903	1350	8.5	92762.50	43.21	0	1	0
5047905 200903	1350	8.6	93800.00	43.13	0	1	0
5048005 200903	1350	8.7	94475.00	43.11	0	1	0
5048105 200903	1350	8.8	95050.00	43.11	0	1	0
5048205 200903	1350	8.9	94900.00	43.14	0	1	0
5048305 200903	1350	9.0	94250.00	43.17	0	1	0
5048405 200903	1350	9.1	94150.00	43.16	0	1	0
5048515 200903	1350	9.2	94250.00	43.08	0	1	0
5048605 200903	1350	9.3	96662.50	42.96	0	1	0
5048705 200903	1350	9.4	95200.00	43.03	0	1	0
5048814 200903	1350	9.5	95775.00	43.12	0	1	0
5048905 200903	1350	9.6	94637.50	43.25	0	1	0
5049014 200903	1350	9.7	93725.00	43.29	0	1	0
5049114 200903	1350	9.8	92237.50	43.26	0	1	0
5049214 200903	1350	9.9	95625.00	43.13	0	1	0
5049313 200903	1350	10.0	95150.00	43.16	0	1	0
5049413 200903	1350	10.1	93437.50	43.20	0	1	0
5049523 200903	1350	10.2	94375.00	43.17	0	1	0
5049613 200903	1350	10.3	93350.00	43.18	0	1	0
5049713 200903	1350	10.4	94862.50	43.03	0	1	0
5049813 200903	1350	10.5	92050.00	43.01	0	1	0
5049913 200903	1350	10.6	94537.50	42.85	0	1	0
5050023 200903	1350	10.7	95350.00	42.84	0	1	0
5050123 200903	1350	10.8	93962.50	42.91	0	1	0
5050223 200903	1350	10.9	92350.00	42.99	0	1	0
5050323 200903	1350	11.0	95200.00	42.84	0	1	0
5050423 200903	1350	11.1	96987.50	42.85	0	1	0
5050523 200903	1350	11.2	95475.00	43.01	0	1	0
5050623 200903	1350	11.3	96775.00	43.06	0	1	0
5050723 200903	1350	11.4	95825.00	43.21	0	1	0
5050823 200903	1350	11.5	93775.00	43.25	0	1	0
5050923 200903	1350	11.6	93125.00	43.33	0	1	0
5051023 200903	1350	11.7	94237.50	43.27	0	1	0
5051132 200903	1350	11.8	94337.50	43.22	0	1	0
5051232 200903	1350	11.9	93100.00	43.23	0	1	0
5051332 200903	1350	12.0	93662.50	43.27	0	1	0
5051432 200903	1350	12.1	95112.50	43.20	0	1	0
5051532 200903	1350	12.2	93687.50	43.11	0	1	0
5051632 200903	1350	12.3	93312.50	43.03	0	1	0
5051732 200903	1350	12.4	94275.00	42.88	0	1	0
5051832 200903	1350	12.5	92250.00	42.81	0	1	0
5051932 200903	1350	12.6	94087.50	42.74	0	1	0
5052032 200903	1350	12.7	94750.00	42.78	0	1	0
5052142 200903	1350	12.8	93425.00	42.81	0	1	0
5052242 200903	1350	12.9	95662.50	42.76	0	1	0
5052342 200903	1350	13.0	97687.50	42.88	0	1	0
5052442 200903	1350	13.1	92875.00	43.06	0	1	0
5052542 200903	1350	13.2	93300.00	42.96	0	1	0
5052642 200903	1350	13.3	94000.00	42.94	0	1	0
5052742 200903	1350	13.4	93587.50	42.97	0	1	0
5052842 200903	1350	13.5	95287.50	42.94	0	1	0
5052942 200903	1350	13.6	92175.00	43.08	0	1	0
5053042 200903	1350	13.7	94125.00	42.99	0	1	0
5053142 200903	1350	13.8	97487.50	42.97	0	1	0
5053242 200903	1350	13.9	93912.50	43.15	0	1	0
5053341 200903	1350	14.0	95287.50	43.07	0	1	0
5053442 200903	1350	14.1	94287.50	42.96	0	1	0
5053541 200903	1350	14.2	92712.50	43.03	0	1	0
5053641 200903	1350	14.3	96337.50	43.00	0	1	0
5053741 200903	1350	14.4	95562.50	43.10	0	1	0
5053841 200903	1350	14.5	95600.00	43.19	0	1	0
5053941 200903	1350	14.6	94212.50	43.21	0	1	0
5054041 200903	1350	14.7	93287.50	43.30	0	1	0
5054151 200903	1350	14.8	94662.50	43.26	0	1	0
5054251 200903	1350	14.9	94662.50	43.13	0	1	0
5054351 200903	1350	15.0	94487.50	43.17	0	1	0
5054451 200903	1350	15.1	93362.50	43.13	0	1	0
5054551 200903	1350	15.2	94162.50	43.09	0	1	0
5054651 200903	1350	15.3	96987.50	43.16	0	1	0
5054751 200903	1350	15.4	94175.00	43.18	0	1	0
5054851 200903	1350	15.5	97412.50	43.12	0	1	0
5054951 200903	1350	15.6	94825.00	43.20	0	1	0
5055051 200903	1350	15.7	94650.00	43.23	0	1	0
5055161 200903	1350	15.8	94950.00	43.29	0	1	0
5055261 200903	1350	15.9	94950.00	43.31	0	1	0
5055360 200903	1350	16.0	92625.00	43.32	0	1	0
5055460 200903	1350	16.1	94000.00	43.23	0	1	0
5055560 200903	1350	16.2	94325.00	43.26	0	1	0
5055660 200903	1350	16.3	94925.00	43.27	0	1	0
5055760 200903	1350	16.4	94712.50	43.18	0	1	0
5055860 200903	1350	16.5	95787.50	43.20	0	1	0
5055960 200903	1350	16.6	94950.00	43.13	0	1	0
5056060 200903	1350	16.7	94487.50	43.13	0	1	0
5056170 200903	1350	16.8	91837.50	43.13	0	1	0
5056260 200903	1350	16.9	91837.50	42.99	0	1	0
5056370 200903	1350	17.0	96375.00	42.85	0	1	0
5056460 200903	1350	17.1	94925.00	43.02	0	1	0
5056570 200903	1350	17.2	94037.50	43.06	0	1	0
5056670 200903	1350	17.3	91912.50	43.04	0	1	0
5056760 200903	1350	17.4	94100.00	42.91	0	1	0
5056870 200903	1350	17.5	93787.50	42.88	0	1	0
5056970 200903	1350	17.6	94650.00	42.79	0	1	0
5057070 200903	1350	17.7	95362.50	42.78	0	1	0
5057170 200903	1350	17.8	93687.50	42.82	0	1	0
5057269 200903	1350	17.9	93687.50	42.90	0	1	0
5057369 200903	1350	18.0	95087.50	42.98	0	1	0
5057469 200903	1350	18.1	94075.00	42.93	0	1	0
5057569 200903	1350	18.2	95000.00	42.89	0	1	0
5057669 200903	1350	18.3	95112.50	42.93	0	1	0
5057769 200903	1350	18.4	92337.50	43.07	0	1	0
5057869 200903	1350	18.5	95162.50	43.00	0	1	0
5057969 200903	1350	18.6	94837.50	43.06	0	1	0
5058069 200903	1350	18.7	93875.00	43.07	0	1	0
5058179 200903	1350	18.8	95400.00	43.00	0	1	0
5058279 200903	1350	18.9	95400.00	43.08	0	1	0
5058379 200903	1350	19.0	92912.50	43.15	0	1	0
5058479 200903	1350	19.1	93025.00	43.06	0	1	0
5058579 200903	1350	19.2	94975.00	43.01	0	1	0
5058679 200903	1350	19.3	93187.50	43.01	0	1	0
5058779 200903	1350	19.4	96937.50	42.92	0	1	0
5058879 200903	1350	19.5	93350.00	43.13	0	1	0
5058979 200903	1350	19.6	96137.50	43.05	0	1	0
5059079 200903	1350	19.7	93900.00	43.10	0	1	0
5059189 200903	1350	19.8	93400.00	43.11	0	1	0
5059289 200903	1350	19.9	93400.00	43.02	0	1	0
5059389 200903	1350	20.0	95012.50	42.93	0	1	0
5059488 200903	1350	20.1	92012.50	43.02	0	1	0
5059588 200903	1350	20.2	96450.00	42.97	0	1	0
5059688 200903	1350	20.3	92762.50	43.04	0	1	0
5059788 200903	1350	20.4	95025.00	43.02	0	1	0
5059888 200903	1350	20.5	93850.00	42.94	0	1	0
5059988 200903	1350	20.6	93712.50	42.96	0	1	0
5100088 200903	1350	20.7	94325.00	42.85	0	1	0
5100198 200903	1350	20.8	94037.50	42.87	0	1	0
5100288 200903	1350	20.9	94037.50	42.90	0	1	0
5100388 200903	1350	21.0	96225.00	42.93	0	1	0
5100488 200903	1350	21.1	97025.00	42.98	0	1	0
5100598 200903	1350	21.2	94100.00	43.21	0	1	0
5100688 200903	1350	21.3	96225.00	43.10	0	1	0
5100788 200903	1350	21.4	94737.50	43.26	0	1	0
5100898 200903	1350	21.5	95400.00	43.24	0	1	0
5100988 200903	1350	21.6	93587.50	43.31	0	1	0
5101098 200903	1350	21.7	93612.50	43.31	0	1	0
5101198 200903	1350	21.8	93462.50	43.27	0	1	0
5101298 200903	1350	21.9	96000.00	43.25	0	1	0
5101397 200903	1350	22.0	94025.00	43.34	0	1	0
5101497 200903	1350	22.1	93062.50	43.24	0	1	0
5101597 200903	1350	22.2	95162.50	43.06	0	1	0
5101697 200903	1350	22.3	94562.50	43.11	0	1	0
5101797 200903	1350	22.4	94237.50	43.03	0	1	0
5101897 200903	1350	22.5	96087.50	43.01	0	1	0
5101997 200903	1350	22.6	93275.00	43.04	0	1	0
5102097 200903	1350	22.7	94037.50	43.03	0	1	0
5102207 200903	1350	22.8	94887.50	43.05	0	1	0
5102307 200903	1350	22.9	95300.00	43.11	0	1	0
5102407 200903	1350	23.0	93525.00	43.08	0	1	0
5102507 200903	1350	23.1	94125.00	43.06	0	1	0
5102607 200903	1350	23.2	96150.00	43.10	0	1	0
5102707 200903	1350	23.3	94525.00	43.15	0	1	0
5102807 200903	1350	23.4	96187.50	43.15	0	1	0
5102907 200903	1350	23.5	96537.50	43.23	0	1	0
5103007 200903	1350	23.6	93275.00	43.25	0	1	0
5103107 200903	1350	23.7	96587.50	43.25	0	1	0
5103217 200903	1350	23.8	94975.00	43.37	0	1	0
5103317 200903	1350	23.9	93375.00	43.37	0	1	0
5103416 200903	1350	24.0	95375.00	43.29	0	1	0
5103516 200903	1350	24.1	93687.50	43.37	0	1	0
5103616 200903	1350	24.2	93975.00	43.35	0	1	0
5103716 200903	1350	24.3	95112.50	43.25	0	1	0
5103816 200903	1350	24.4	95400.00	43.28	0	1	0
5103916 200903	1350	24.5	93700.00	43.24	0	1	0
5104016 200903	1350	24.6	94350.00	43.12	0	1	0
5104116 200903	1350	24.7	95812.50	43.16	0	1	0
5104216 200903	1350	24.8	94937.50	43.13	0	1	0
5104316 200903	1350	24.9	95162.50	43.13	0	1	0
5104426 200903	1350	25.0	94825.00	43.21	0	1	0
5104516 200903	1350	25.1	93550.00	43.18	0	1	0
5104626 200903	1350	25.2	94925.00	43.18	0	1	0
5104726 200903	1350	25.3	93350.00	43.22	0	1	0
5104816 200903	1350	25.4	96250.00	43.14	0	1	0
5104925 200903	1350	25.5	93750.00	43.18	0	1	0
5105025 200903	1350	25.6	91962.50	43.18	0	1	0
5105125 200903	1350	25.7	92162.50	43.07	0	1	0
5105225 200903	1350	25.8	93575.00	42.91	0	1	0
5105325 200903	1350	25.9	93112.50	42.85	0	1	0
5105425 200903	1350	26.0	94887.50	42.76	0	1	0
5105525 200903	1350	26.1	93362.50	42.76	0	1	0
5105625 200903	1350	26.2	94287.50	42.75	0	1	0
5105725 200903	1350	26.3	92425.00	42.72	0	1	0
5105825 200903	1350	26.4	93062.50	42.68	0	1	0
5105925 200903	1350	26.5	93412.50	42.54	0	1	0
5106025 200903	1350	26.6	92962.50	42.52	0	1	0
5106125 200903	1350	26.7	94300.00	42.57	0	1	0
5106235 200903	1350	26.8	94487.50	42.66	0	1	0
5106335 200903	1350	26.9	94925.00	42.70	0	1	0
5106435 200903	1350	27.0	94475.00	42.79	0	1	0
5106535 200903	1350	27.1	92150.00	42.77	0	1	0
5106635 200903	1350	27.2	93262.50	42.71	0	1	0
5106735 200903	1350	27.3	92762.50	42.67	0	1	0
5106834 200903	1350	27.4	93725.00	42.68	0	1	0
5106934 200903	1350	27.5	93475.00	42.71	0	1	0
5107034 200903	1350	27.6	92762.50	42.71	0	1	0
5107134 200903	1350	27.7	93500.00	42.70	0	1	0
5107244 200903	1350	27.8	92312.50	42.67	0	1	0
5107344 200903	1350	27.9	94125.00	42.57	0	1	0
5107444 200903	1350	28.0	92962.50	42.53	0	1	0
5107544 200903	1350	28.1	95350.00	42.47	0	1	0
5107644 200903	1350	28.2	94075.00	42.61	0	1	0
5107744 200903	1350	28.3	94325.00	42.65	0	1	0
5107844 200903	1350	28.4	92937.50	42.72	0	1	0
5107944 200903	1350	28.5	95675.00	42.68	0	1	0
5108044 200903	1350	28.6	93275.00	42.78	0	1	0
5108144 200903	1350	28.7	93862.50	42.80	0	1	0
5108244 200903	1350	28.8	94512.50	42.82	0	1	0
5108344 200903	1350	28.9	94450.00	42.92	0	1	0
5108444 200903	1350	29.0	97962.50	42.93	0	1	0
5108544 200903	1350	29.1	93775.00	43.16	0	1	0
5108653 200903	1350	29.2	93675.00	43.09	0	1	0
5108743 200903	1350	29.3	92900.00	43.07	0	1	0
5108843 200903	1350	29.4	94425.00	43.01	0	1	0
5108943 200903	1350	29.5	93537.50	43.07	0	1	0
5109043 200903	1350	29.6	92862.50	42.98	0	1	0
5109153 200903	1350	29.7	95375.00	42.96	0	1	0
5109253 200903	1350	29.8	96262.50	43.03	0	1	0
5109353 200903	1350	29.9	95975.00	43.11	0	1	0
5109453 200903	1350	30.0	94450.00	43.17	0	1	0
5109553 200903	1350	30.1	94075.00	43.02	0	1	0
5109653 200903	1350	30.2	94775.00	43.03	0	1	0
5109753 200903	1350	30.3	95037.50	43.08	0	1	0
5109853 200903	1350	30.4	94812.50	43.17	0	1	0
5109953 200903	1350	30.5	95525.00	43.19	0	1	0
5110053 200903	1350	30.6	93112.50	43.28	0	1	0
5110153 200903	1350	30.7	94062.50	43.29	0	1	0
5110263 200903	1350	30.8	92212.50	43.23	0	1	0
5110363 200903	1350	30.9	93425.00	43.05	0	1	0
5110463 200903	1350	31.0	93412.50	42.94	0	1	0
5110562 200903	1350	31.1	94525.00	42.89	0	1	0
5110662 200903	1350	31.2	92962.50	42.91	0	1	0
5110762 200903	1350	31.3	94775.00	42.83	0	1	0
5110862 200903	1350	31.4	94037.50	42.82	0	1	0
5110962 200903	1350	31.5	94600.00	42.78	0	1	0
5111062 200903	1350	31.6	96012.50	42.74	0	1	0
5111162 200903	1350	31.7	92812.50	42.87	0	1	0
5111272 200903	1350	31.8	93025.00	42.81	0	1	0
5111372 200903	1350	31.9	94587.50	42.85	0	1	0
5111472 200903	1350	32.0	94487.50	42.90	0	1	0
5111572 200903	1350	32.1	93100.00	42.95	0	1	0
5111672 200903	1350	32.2	94737.50	42.89	0	1	0
5111772 200903	1350	32.3	93812.50	42.97	0	1	0
5111872 200903	1350	32.4	93875.00	42.92	0	1	0
5111972 200903	1350	32.5	92275.00	42.92	0	1	0
5112072 200903	1350	32.6	95925.00	42.81	0	1	0
5112172 200903	1350	32.7	95425.00	42.81	0	1	0
5112272 200903	1350	32.8	96275.00	42.93	0	1	0
5112371 200903	1350	32.9	95600.00	43.07	0	1	0
5112471 200903	1350	33.0	92737.50	43.12	0	1	0
5112571 200903	1350	33.1	93900.00	43.04	0	1	0
5112681 200903	1350	33.2	94775.00	43.08	0	1	0
5112771 200903	1350	33.3	93537.50	43.08	0	1	0
5112871 200903	1350	33.4	94887.50	43.06	0	1	0
5112971 200903	1350	33.5	93050.00	43.11	0	1	0
5113071 200903	1350	33.6	95537.50	43.15	0	1	0
5113181 200903	1350	33.7	92587.50	43.13	0	1	0
5113281 200903	1350	33.8	93362.50	43.00	0	1	0
5113381 200903	1350	33.9	94900.00	42.87	0	1	0
5113481 200903	1350	34.0	95537.50	42.84	0	1	0
5113581 200903	1350	34.1	94725.00	42.96	0	1	0
5113681 200903	1350	34.2	93862.50	43.00	0	1	0
5113781 200903	1350	34.3	92537.50	42.96	0	1	0
5113881 200903	1350	34.4	94050.00	42.91	0	1	0
5113981 200903	1350	34.5	93950.00	42.88	0	1	0
5114081 200903	1350	34.6	94125.00	42.92	0	1	0
5114181 200903	1350	34.7	95000.00	42.85	0	1	0
5114291 200903	1350	34.8	94675.00	42.96	0	1	0
5114390 200903	1350	34.9	93662.50	43.02	0	1	0
5114490 200903	1350	35.0	93650.00	42.97	0	1	0
5114590 200903	1350	35.1	93962.50	42.88	0	1	0
5114690 200903	1350	35.2	91300.00	42.85	0	1	0
5114790 200903	1350	35.3	95100.00	42.73	0	1	0
5114890 200903	1350	35.4	92862.50	42.85	0	1	0
5114990 200903	1350	35.5	92350.00	42.79	0	1	0
5115090 200903	1350	35.6	92562.50	42.72	0	1	0
5115190 200903	1350	35.7	94587.50	42.65	0	1	0
5115300 200903	1350	35.8	94762.50	42.63	0	1	0
5115400 200903	1350	35.9	94275.00	42.64	0	1	0
5115500 200903	1350	36.0	93825.00	42.66	0	1	0
5115600 200903	1350	36.1	93650.00	42.67	0	1	0
5115700 200903	1350	36.2	94787.50	42.66	0	1	0
5115800 200903	1350	36.3	95662.50	42.81	0	1	0
5115900 200903	1350	36.4	94112.50	42.84	0	1	0
5116000 200903	1350	36.5	94100.00	42.90	0	1	0
5116100 200903	1350	36.6	94025.00	42.97	0	1	0
5116199 200903	1350	36.7	92812.50	43.04	0	1	0
5116299 200903	1350	36.8	93850.00	42.96	0	1	0
5116399 200903	1350	36.9	95775.00	42.92	0	1	0
5116499 200903	1350	37.0	93737.50	42.99	0	1	0
5116599 200903	1350	37.1	93650.00	42.98	0	1	0
5116709 200903	1350	37.2	94112.50	42.98	0	1	0
5116799 200903	1350	37.3	92950.00	42.95	0	1	0
5116899 200903	1350	37.4	95887.50	42.83	0	1	0
5117009 200903	1350	37.5	93812.50	42.91	0	1	0
5117099 200903	1350	37.6	95350.00	42.90	0	1	0
5117209 200903	1350	37.7	95512.50	42.96	0	1	0
5117309 200903	1350	37.8	93925.00	43.08	0	1	0
5117409 200903	1350	37.9	94337.50	43.08	0	1	0
5117509 200903	1350	38.0	92275.00	43.02	0	1	0
5117609 200903	1350	38.1	93312.50	42.95	0	1	0
5117709 200903	1350	38.2	94775.00	42.94	0	1	0
5117809 200903	1350	38.3	93987.50	42.97	0	1	0
5117909 200903	1350	38.4	95887.50	43.01	0	1	0
5118008 200903	1350	38.5	95475.00	43.01	0	1	0
5118108 200903	1350	38.6	93987.50	43.09	0	1	0
5118209 200903	1350	38.7	94137.50	43.03	0	1	0
5118318 200903	1350	38.8	94125.00	42.96	0	1	0
5118418 200903	1350	38.9	91975.00	42.97	0	1	0
5118518 200903	1350	39.0	93275.00	42.87	0	1	0
5118618 200903	1350	39.1	93537.50	42.91	0	1	0
5118718 200903	1350	39.2	96500.00	42.92	0	1	0
5118818 200903	1350	39.3	94237.50	43.00	0	1	0
5118918 200903	1350	39.4	94025.00	43.01	0	1	0
5119018 200903	1350	39.5	94000.00	42.93	0	1	0
5119118 200903	1350	39.6	91600.00	42.86	0	1	0
5119218 200903	1350	39.7	95687.50	42.75	0	1	0
5119328 200903	1350	39.8	92262.50	42.82	0	1	0
5119428 200903	1350	39.9	95312.50	42.74	0	1	0
5119528 200903	1350	40.0	95162.50	42.89	0	1	0
5119628 200903	1350	40.1	94437.50	42.97	0	1	0
5119728 200903	1350	40.2	93425.00	43.02	0	1	0
5119828 200903	1350	40.3	95675.00	42.88	0	1	0
5119927 200903	1350	40.4	96612.50	42.94	0	1	0
5120027 200903	1350	40.5	94512.50	43.06	0	1	0
5120127 200903	1350	40.6	93512.50	43.08	0	1	0
5120227 200903	1350	40.7	93300.00	43.17	0	1	0
5120327 200903	1350	40.8	94612.50	43.06	0	1	0
5120427 200903	1350	40.9	94800.00	43.17	0	1	0
5120527 200903	1350	41.0	93975.00	43.14	0	1	0
5120627 200903	1350	41.1	93625.00	43.09	0	1	0
5120737 200903	1350	41.2	96975.00	43.05	0	1	0
5120827 200903	1350	41.3	97300.00	43.21	0	1	0
5120927 200903	1350	41.4	93350.00	43.29	0	1	0
5121027 200903	1350	41.5	93325.00	43.14	0	1	0
5121127 200903	1350	41.6	95162.50	43.08	0	1	0
5121237 200903	1350	41.7	94200.00	43.16	0	1	0
5121337 200903	1350	41.8	96400.00	43.20	0	1	0
5121437 200903	1350	41.9	94362.50	43.28	0	1	0
5121537 200903	1350	42.0	92450.00	43.26	0	1	0
5121637 200903	1350	42.1	93487.50	43.19	0	1	0
5121737 200903	1350	42.2	95287.50	43.19	0	1	0
5121836 200903	1350	42.3	95675.00	43.11	0	1	0
5121936 200903	1350	42.4	92487.50	43.04	0	1	0
5122036 200903	1350	42.5	91712.50	43.00	0	1	0
5122136 200903	1350	42.6	92050.00	42.93	0	1	0
5122236 200903	1350	42.7	92475.00	42.79	0	1	0
5122336 200903	1350	42.8	94175.00	42.71	0	1	0
5122446 200903	1350	42.9	95337.50	42.61	0	1	0
5122546 200903	1350	43.0	93112.50	42.65	0	1	0
5122646 200903	1350	43.1	92037.50	42.68	0	1	0
5122746 200903	1350	43.2	92087.50	42.62	0	1	0
5122846 200903	1350	43.3	93900.00	42.47	0	1	0
5122946 200903	1350	43.4	93800.00	42.39	0	1	0
5123046 200903	1350	43.5	94687.50	42.45	0	1	0
5123146 200903	1350	43.6	93587.50	42.58	0	1	0
5123246 200903	1350	43.7	96525.00	42.65	0	1	0
5123346 200903	1350	43.8	95362.50	42.84	0	1	0
5123456 200903	1350	43.9	96475.00	42.89	0	1	0
5123556 200903	1350	44.0	95075.00	42.94	0	1	0
5123655 200903	1350	44.1	93175.00	43.03	0	1	0
5123755 200903	1350	44.2	93912.50	43.08	0	1	0
5123855 200903	1350	44.3	94587.50	43.16	0	1	0
5123955 200903	1350	44.4	95475.00	43.19	0	1	0
5124055 200903	1350	44.5	96837.50	43.27	0	1	0
5124155 200903	1350	44.6	92325.00	43.37	0	1	0
5124255 200903	1350	44.7	93350.00	43.31	0	1	0
5124355 200903	1350	44.8	94725.00	43.17	0	1	0
5124455 200903	1350	44.9	94025.00	43.14	0	1	0
5124555 200903	1350	45.0	96875.00	43.03	0	1	0
5124655 200903	1350	45.1	97300.00	43.11	0	1	0
5124755 200903	1350	45.2	94225.00	43.29	0	1	0
5124855 200903	1350	45.3	92412.50	43.31	0	1	0
5124955 200903	1350	45.4	93637.50	43.21	0	1	0
5125055 200903	1350	45.5	94875.00	43.13	0	1	0
5125155 200903	1350	45.6	95675.00	43.04	0	1	0
5125265 200903	1350	45.7	94412.50	43.19	0	1	0
5125355 200903	1350	45.8	94837.50	43.24	0	1	0
5125465 200903	1350	45.9	95137.50	43.24	0	1	0
5125565 200903	1350	46.0	94662.50	43.29	0	1	0
5125664 200903	1350	46.1	95050.00	43.19	0	1	0
5125764 200903	1350	46.2	95500.00	43.09	0	1	0
5125864 200903	1350	46.3	93712.50	43.15	0	1	0
5125964 200903	1350	46.4	92450.00	43.21	0	1	0
5126064 200903	1350	46.5	93237.50	43.15	0	1	0
5126164 200903	1350	46.6	93700.00	43.08	0	1	0
5126264 200903	1350	46.7	94862.50	42.99	0	1	0
5126364 200903	1350	46.8	95362.50	43.01	0	1	0
5126474 200903	1350	46.9	93687.50	43.04	0	1	0
5126574 200903	1350	47.0	94912.50	42.97	0	1	0
5126674 200903	1350	47.1	94162.50	42.98	0	1	0
5126774 200903	1350	47.2	93375.00	42.94	0	1	0
5126874 200903	1350	47.3	95637.50	42.85	0	1	0
5126974 200903	1350	47.4	94375.00	42.93	0	1	0
5127074 200903	1350	47.5	92650.00	43.02	0	1	0
5127174 200903	1350	47.6	96987.50	42.99	0	1	0
5127274 200903	1350	47.7	93650.00	43.14	0	1	0
5127374 200903	1350	47.8	94475.00	43.09	0	1	0
5127484 200903	1350	47.9	93212.50	43.05	0	1	0
5127583 200903	1350	48.0	95312.50	43.02	0	1	0
5127684 200903	1350	48.1	96225.00	43.04	0	1	0
5127783 200903	1350	48.2	94475.00	43.14	0	1	0
5127883 200903	1350	48.3	93937.50	43.19	0	1	0
5127983 200903	1350	48.4	94350.00	43.11	0	1	0
5128083 200903	1350	48.5	92775.00	43.11	0	1	0
5128183 200903	1350	48.6	94087.50	43.11	0	1	0
5128283 200903	1350	48.7	93400.00	42.98	0	1	0
5128383 200903	1350	48.8	94412.50	42.97	0	1	0
5128483 200903	1350	48.9	94250.00	42.97	0	1	0
5128583 200903	1350	49.0	96162.50	43.02	0	1	0
5128683 200903	1350	49.1	93512.50	43.05	0	1	0
5128793 200903	1350	49.2	93475.00	42.93	0	1	0
5128883 200903	1350	49.3	93912.50	42.89	0	1	0
5128983 200903	1350	49.4	93475.00	42.89	0	1	0
5129083 200903	1350	49.5	94350.00	42.85	0	1	0
5129183 200903	1350	49.6	95062.50	42.92	0	1	0
5129293 200903	1350	49.7	93862.50	42.96	0	1	0
5129383 200903	1350	49.8	92112.50	42.98	0	1	0
5129492 200903	1350	49.9	95187.50	42.88	0	1	0
5129593 200903	1350	50.0	93025.00	42.92	0	1	0
5129692 200903	1350	50.1	93300.00	42.78	0	1	0
5129792 200903	1350	50.2	94287.50	42.77	0	1	0
5129892 200903	1350	50.3	93012.50	42.81	0	1	0
5129992 200903	1350	50.4	93725.00	42.77	0	1	0
5130092 200903	1350	50.5	93950.00	42.78	0	1	0
5130192 200903	1350	50.6	94012.50	42.76	0	1	0
5130292 200903	1350	50.7	93925.00	42.71	0	1	0
5130392 200903	1350	50.8	95462.50	42.71	0	1	0
5130502 200903	1350	50.9	95125.00	42.86	0	1	0
5130602 200903	1350	51.0	95025.00	42.86	0	1	0
5130702 200903	1350	51.1	94200.00	42.95	0	1	0
5130802 200903	1350	51.2	95212.50	42.99	0	1	0
5130902 200903	1350	51.3	96150.00	43.03	0	1	0
5131002 200903	1350	51.4	94400.00	43.18	0	1	0
5131102 200903	1350	51.5	93400.00	43.21	0	1	0
5131202 200903	1350	51.6	95775.00	43.18	0	1	0
5131302 200903	1350	51.7	95400.00	43.26	0	1	0
5131402 200903	1350	51.8	93212.50	43.33	0	1	0
5131511 200903	1350	51.9	93700.00	43.23	0	1	0
5131611 200903	1350	52.0	95787.50	43.16	0	1	0
5131711 200903	1350	52.1	93537.50	43.20	0	1	0
5131811 200903	1350	52.2	93375.00	43.17	0	1	0
5131911 200903	1350	52.3	94450.00	43.08	0	1	0
5132011 200903	1350	52.4	94312.50	43.01	0	1	0
5132111 200903	1350	52.5	91225.00	43.00	0	1	0
5132211 200903	1350	52.6	94187.50	42.90	0	1	0
5132311 200903	1350	52.7	93137.50	42.83	0	1	0
5132411 200903	1350	52.8	94975.00	42.73	0	1	0
5132511 200903	1350	52.9	94062.50	42.81	0	1	0
5132611 200903	1350	53.0	95237.50	42.83	0	1	0
5132711 200903	1350	53.1	93812.50	42.80	0	1	0
5132821 200903	1350	53.2	92037.50	42.81	0	1	0
5132911 200903	1350	53.3	94037.50	42.75	0	1	0
5133011 200903	1350	53.4	95462.50	42.74	0	1	0
5133111 200903	1350	53.5	94537.50	42.79	0	1	0
5133211 200903	1350	53.6	94012.50	42.94	0	1	0
5133321 200903	1350	53.7	97187.50	42.93	0	1	0
5133410 200903	1350	53.8	94075.00	43.11	0	1	0
5133520 200903	1350	53.9	96225.00	43.07	0	1	0
5133620 200903	1350	54.0	95850.00	43.17	0	1	0
5133720 200903	1350	54.1	96237.50	43.20	0	1	0
5133820 200903	1350	54.2	92012.50	43.30	0	1	0
5133920 200903	1350	54.3	94087.50	43.30	0	1	0
5134020 200903	1350	54.4	97425.00	43.31	0	1	0
5134120 200903	1350	54.5	92862.50	43.39	0	1	0
5134220 200903	1350	54.6	95762.50	43.32	0	1	0
5134320 200903	1350	54.7	93187.50	43.40	0	1	0
5134420 200903	1350	54.8	93712.50	43.22	0	1	0
5134530 200903	1350	54.9	94075.00	43.20	0	1	0
5134630 200903	1350	55.0	93912.50	43.10	0	1	0
5134730 200903	1350	55.1	94037.50	43.02	0	1	0
5134830 200903	1350	55.2	95562.50	42.92	0	1	0
5134930 200903	1350	55.3	96950.00	43.08	0	1	0
5135029 200903	1350	55.4	94887.50	43.21	0	1	0
5135129 200903	1350	55.5	93137.50	43.09	0	1	0
5135230 200903	1350	55.6	93475.00	43.11	0	1	0
5135329 200903	1350	55.7	94812.50	43.00	0	1	0
5135429 200903	1350	55.8	92775.00	43.08	0	1	0
5135539 200903	1350	55.9	95525.00	43.03	0	1	0
5135639 200903	1350	56.0	91162.50	43.10	0	1	0
5135739 200903	1350	56.1	93025.00	42.97	0	1	0
5135839 200903	1350	56.2	92275.00	42.93	0	1	0
5135939 200903	1350	56.3	94437.50	42.78	0	1	0
5136039 200903	1350	56.4	95075.00	42.67	0	1	0
5136139 200903	1350	56.5	92575.00	42.68	0	1	0
5136239 200903	1350	56.6	94362.50	42.65	0	1	0
5136339 200903	1350	56.7	95087.50	42.69	0	1	0
5136439 200903	1350	56.8	93487.50	42.70	0	1	0
5136539 200903	1350	56.9	94312.50	42.74	0	1	0
5136639 200903	1350	57.0	92650.00	42.68	0	1	0
5136739 200903	1350	57.1	94487.50	42.75	0	1	0
5136839 200903	1350	57.2	96362.50	42.81	0	1	0
5136938 200903	1350	57.3	94700.00	43.00	0	1	0
5137038 200903	1350	57.4	94225.00	43.01	0	1	0
5137138 200903	1350	57.5	95462.50	42.97	0	1	0
5137238 200903	1350	57.6	95175.00	43.10	0	1	0
5137338 200903	1350	57.7	93525.00	43.14	0	1	0
5137438 200903	1350	57.8	94850.00	43.07	0	1	0
5137548 200903	1350	57.9	93487.50	43.13	0	1	0
5137648 200903	1350	58.0	95562.50	43.09	0	1	0
5137748 200903	1350	58.1	94975.00	43.22	0	1	0
5137848 200903	1350	58.2	95150.00	43.24	0	1	0
5137948 200903	1350	58.3	95900.00	43.19	0	1	0
5138048 200903	1350	58.4	94675.00	43.24	0	1	0
5138148 200903	1350	58.5	92562.50	43.26	0	1	0
5138248 200903	1350	58.6	92912.50	43.13	0	1	0
5138348 200903	1350	58.7	93612.50	43.03	0	1	0
5138448 200903	1350	58.8	93150.00	43.04	0	1	0
5138558 200903	1350	58.9	93687.50	42.96	0	1	0
5138658 200903	1350	59.0	93850.00	42.97	0	1	0
5138757 200903	1350	59.1	93512.50	42.89	0	1	0
5138857 200903	1350	59.2	92275.00	42.83	0	1	0
5138957 200903	1350	59.3	95737.50	42.70	0	1	0
5139057 200903	1350	59.4	93262.50	42.69	0	1	0
5139157 200903	1350	59.5	93837.50	42.63	0	1	0
5139257 200903	1350	59.6	94137.50	42.68	0	1	0
5139357 200903	1350	59.7	95137.50	42.74	0	1	0
5139457 200903	1350	59.8	95325.00	42.81	0	1	0
5139557 200903	1350	59.9	92375.00	42.90	0	1	0
5139658 200903	1351	0.0	94437.50	42.85	0	1	0
5139758 200903	1351	0.1	94125.00	42.87	0	1	0
5139868 200903	1351	0.2	94375.00	42.90	0	1	0
5139958 200903	1351	0.3	92750.00	42.99	0	1	0
5140058 200903	1351	0.4	95012.50	42.86	0	1	0
5140158 200903	1351	0.5	96037.50	42.94	0	1	0
5140258 200903	1351	0.6	96462.50	43.04	0	1	0
5140368 200903	1351	0.7	95775.00	43.14	0	1	0
5140458 200903	1351	0.8	92412.50	43.17	0	1	0
5140568 200903	1351	0.9	93300.00	43.04	0	1	0
5140668 200903	1351	1.0	92687.50	43.08	0	1	0
5140767 200903	1351	1.1	94762.50	43.00	0	1	0
5140867 200903	1351	1.2	94787.50	43.03	0	1	0
5140967 200903	1351	1.3	94112.50	43.05	0	1	0
5141067 200903	1351	1.4	96200.00	43.11	0	1	0
5141167 200903	1351	1.5	93400.00	43.16	0	1	0
5141267 200903	1351	1.6	93062.50	43.05	0	1	0
5141367 200903	1351	1.7	95975.00	42.89	0	1	0
5141467 200903	1351	1.8	93450.00	42.90	0	1	0
5141577 200903	1351	1.9	96612.50	42.95	0	1	0
5141677 200903	1351	2.0	95037.50	43.10	0	1	0
5141777 200903	1351	2.1	93275.00	43.20	0	1	0
5141877 200903	1351	2.2	94087.50	43.14	0	1	0
5141977 200903	1351	2.3	95687.50	43.10	0	1	0
5142077 200903	1351	2.4	94825.00	43.18	0	1	0
5142177 200903	1351	2.5	95175.00	43.11	0	1	0
5142277 200903	1351	2.6	94937.50	43.19	0	1	0
5142377 200903	1351	2.7	93187.50	43.28	0	1	0
5142477 200903	1351	2.8	92562.50	43.15	0	1	0
5142587 200903	1351	2.9	92125.00	43.11	0	1	0
5142687 200903	1351	3.0	94462.50	42.91	0	1	0
5142786 200903	1351	3.1	93837.50	42.88	0	1	0
5142886 200903	1351	3.2	94250.00	42.91	0	1	0
5142986 200903	1351	3.3	95250.00	42.92	0	1	0
5143086 200903	1351	3.4	95725.00	42.90	0	1	0
5143186 200903	1351	3.5	94987.50	42.94	0	1	0
5143286 200903	1351	3.6	95450.00	42.93	0	1	0
5143386 200903	1351	3.7	94887.50	42.95	0	1	0
5143486 200903	1351	3.8	93175.00	43.03	0	1	0
5143586 200903	1351	3.9	94912.50	43.06	0	1	0
5143686 200903	1351	4.0	95062.50	43.18	0	1	0
5143786 200903	1351	4.1	94912.50	43.21	0	1	0
5143896 200903	1351	4.2	95662.50	43.26	0	1	0
5143986 200903	1351	4.3	94850.00	43.32	0	1	0
5144086 200903	1351	4.4	95175.00	43.30	0	1	0
5144196 200903	1351	4.5	93900.00	43.28	0	1	0
5144286 200903	1351	4.6	93362.50	43.23	0	1	0
5144396 200903	1351	4.7	92675.00	43.14	0	1	0
5144496 200903	1351	4.8	93050.00	43.04	0	1	0
5144596 200903	1351	4.9	95775.00	43.03	0	1	0
5144695 200903	1351	5.0	95212.50	43.07	0	1	0
5144795 200903	1351	5.1	91075.00	43.08	0	1	0
5144895 200903	1351	5.2	93637.50	42.90	0	1	0
5144995 200903	1351	5.3	92175.00	42.81	0	1	0
5145095 200903	1351	5.4	93837.50	42.69	0	1	0
5145195 200903	1351	5.5	94412.50	42.63	0	1	0
5145295 200903	1351	5.6	96537.50	42.65	0	1	0
5145395 200903	1351	5.7	94350.00	42.80	0	1	0
5145495 200903	1351	5.8	92750.00	42.87	0	1	0
5145605 200903	1351	5.9	94937.50	42.86	0	1	0
5145705 200903	1351	6.0	94050.00	42.82	0	1	0
5145805 200903	1351	6.1	94487.50	42.77	0	1	0
5145905 200903	1351	6.2	94112.50	42.92	0	1	0
5146005 200903	1351	6.3	93887.50	42.94	0	1	0
5146105 200903	1351	6.4	95025.00	43.02	0	1	0
5146205 200903	1351	6.5	96000.00	43.07	0	1	0
5146305 200903	1351	6.6	93575.00	43.15	0	1	0
5146405 200903	1351	6.7	95037.50	43.01	0	1	0
5146505 200903	1351	6.8	94725.00	43.04	0	1	0
5146615 200903	1351	6.9	93212.50	43.13	0	1	0
5146715 200903	1351	7.0	94525.00	43.06	0	1	0
5146815 200903	1351	7.1	92562.50	43.08	0	1	0
5146914 200903	1351	7.2	93037.50	42.99	0	1	0
5147014 200903	1351	7.3	92787.50	42.94	0	1	0
5147114 200903	1351	7.4	94812.50	42.89	0	1	0
5147214 200903	1351	7.5	91862.50	42.88	0	1	0
5147314 200903	1351	7.6	93500.00	42.70	0	1	0
5147414 200903	1351	7.7	92350.00	42.69	0	1	0
5147514 200903	1351	7.8	92775.00	42.57	0	1	0
5147614 200903	1351	7.9	96100.00	42.48	0	1	0
5147714 200903	1351	8.0	96500.00	42.61	0	1	0
5147814 200903	1351	8.1	93837.50	42.70	0	1	0
5147924 200903	1351	8.2	94075.00	42.76	0	1	0
5148014 200903	1351	8.3	93750.00	42.81	0	1	0
5148114 200903	1351	8.4	92737.50	42.85	0	1	0
5148214 200903	1351	8.5	93562.50	42.76	0	1	0
5148314 200903	1351	8.6	94637.50	42.83	0	1	0
5148424 200903	1351	8.7	95212.50	42.88	0	1	0
5148514 200903	1351	8.8	93050.00	43.01	0	1	0
5148624 200903	1351	8.9	93937.50	43.03	0	1	0
5148724 200903	1351	9.0	95400.00	42.93	0	1	0
5148824 200903	1351	9.1	93075.00	42.88	0	1	0
5148924 200903	1351	9.2	95412.50	42.84	0	1	0
5149023 200903	1351	9.3	96675.00	42.90	0	1	0
5149124 200903	1351	9.4	93300.00	43.04	0	1	0
5149223 200903	1351	9.5	94950.00	43.06	0	1	0
5149323 200903	1351	9.6	93662.50	43.12	0	1	0
5149423 200903	1351	9.7	94187.50	43.08	0	1	0
5149523 200903	1351	9.8	91750.00	43.03	0	1	0
5149633 200903	1351	9.9	95662.50	42.98	0	1	0
5149732 200903	1351	10.0	94500.00	43.05	0	1	0
5149832 200903	1351	10.1	94237.50	43.01	0	1	0
5149932 200903	1351	10.2	95300.00	43.07	0	1	0
5150032 200903	1351	10.3	96362.50	43.06	0	1	0
5150132 200903	1351	10.4	95100.00	43.05	0	1	0
5150232 200903	1351	10.5	95450.00	43.13	0	1	0
5150332 200903	1351	10.6	96225.00	43.15	0	1	0
5150432 200903	1351	10.7	95562.50	43.26	0	1	0
5150532 200903	1351	10.8	95225.00	43.33	0	1	0
5150642 200903	1351	10.9	95900.00	43.48	0	1	0
5150742 200903	1351	11.0	93037.50	43.49	0	1	0
5150842 200903	1351	11.1	95100.00	43.43	0	1	0
5150942 200903	1351	11.2	93787.50	43.47	0	1	0
5151042 200903	1351	11.3	94362.50	43.40	0	1	0
5151142 200903	1351	11.4	94537.50	43.31	0	1	0
5151242 200903	1351	11.5	91250.00	43.28	0	1	0
5151342 200903	1351	11.6	96250.00	43.09	0	1	0
5151442 200903	1351	11.7	93487.50	43.10	0	1	0
5151542 200903	1351	11.8	94375.00	43.00	0	1	0
5151641 200903	1351	11.9	95337.50	42.96	0	1	0
5151741 200903	1351	12.0	91475.00	42.94	0	1	0
5151841 200903	1351	12.1	94425.00	42.87	0	1	0
5151951 200903	1351	12.2	93862.50	42.84	0	1	0
5152041 200903	1351	12.3	95825.00	42.84	0	1	0
5152141 200903	1351	12.4	94337.50	42.91	0	1	0
5152241 200903	1351	12.5	92525.00	42.90	0	1	0
5152341 200903	1351	12.6	94975.00	42.96	0	1	0
5152451 200903	1351	12.7	93275.00	42.90	0	1	0
5152541 200903	1351	12.8	94237.50	42.89	0	1	0
5152651 200903	1351	12.9	96162.50	42.88	0	1	0
5152751 200903	1351	13.0	93475.00	42.92	0	1	0
5152851 200903	1351	13.1	92625.00	43.01	0	1	0
5152951 200903	1351	13.2	93287.50	42.93	0	1	0
5153051 200903	1351	13.3	97075.00	42.90	0	1	0
5153151 200903	1351	13.4	94412.50	42.96	0	1	0
5153251 200903	1351	13.5	93675.00	42.96	0	1	0
5153351 200903	1351	13.6	95100.00	43.01	0	1	0
5153451 200903	1351	13.7	93562.50	43.02	0	1	0
5153550 200903	1351	13.8	95037.50	43.03	0	1	0
5153660 200903	1351	13.9	94925.00	43.07	0	1	0
5153760 200903	1351	14.0	95212.50	43.01	0	1	0
5153860 200903	1351	14.1	93337.50	43.09	0	1	0
5153960 200903	1351	14.2	95862.50	43.12	0	1	0
5154060 200903	1351	14.3	92637.50	43.24	0	1	0
5154160 200903	1351	14.4	96350.00	43.04	0	1	0
5154260 200903	1351	14.5	94112.50	43.13	0	1	0
5154360 200903	1351	14.6	95200.00	43.15	0	1	0
5154460 200903	1351	14.7	95237.50	43.15	0	1	0
5154560 200903	1351	14.8	95425.00	43.23	0	1	0
5154670 200903	1351	14.9	94537.50	43.24	0	1	0
5154770 200903	1351	15.0	93712.50	43.23	0	1	0
5154870 200903	1351	15.1	92775.00	43.16	0	1	0
5154970 200903	1351	15.2	94575.00	43.13	0	1	0
5155070 200903	1351	15.3	92937.50	43.08	0	1	0
5155170 200903	1351	15.4	94337.50	43.09	0	1	0
5155270 200903	1351	15.5	94637.50	43.00	0	1	0
5155369 200903	1351	15.6	93262.50	43.02	0	1	0
5155469 200903	1351	15.7	94100.00	42.93	0	1	0
5155569 200903	1351	15.8	93862.50	42.88	0	1	0
5155669 200903	1351	15.9	92000.00	42.81	0	1	0
5155769 200903	1351	16.0	96975.00	42.70	0	1	0
5155869 200903	1351	16.1	95937.50	42.85	0	1	0
5155979 200903	1351	16.2	94887.50	42.99	0	1	0
5156069 200903	1351	16.3	94225.00	43.00	0	1	0
5156169 200903	1351	16.4	93212.50	43.06	0	1	0
5156269 200903	1351	16.5	96025.00	43.01	0	1	0
5156369 200903	1351	16.6	95275.00	43.07	0	1	0
5156479 200903	1351	16.7	93887.50	43.16	0	1	0
5156569 200903	1351	16.8	94687.50	43.15	0	1	0
5156679 200903	1351	16.9	92962.50	43.19	0	1	0
5156779 200903	1351	17.0	94150.00	43.23	0	1	0
5156879 200903	1351	17.1	93700.00	43.11	0	1	0
5156979 200903	1351	17.2	94950.00	43.01	0	1	0
5157079 200903	1351	17.3	93187.50	43.01	0	1	0
5157179 200903	1351	17.4	94975.00	42.96	0	1	0
5157278 200903	1351	17.5	93887.50	43.04	0	1	0
5157378 200903	1351	17.6	95100.00	42.94	0	1	0
5157478 200903	1351	17.7	95187.50	42.94	0	1	0
5157578 200903	1351	17.8	93587.50	43.00	0	1	0
5157688 200903	1351	17.9	94312.50	42.95	0	1	0
5157788 200903	1351	18.0	94800.00	43.01	0	1	0
5157888 200903	1351	18.1	91937.50	43.04	0	1	0
5157988 200903	1351	18.2	93912.50	42.96	0	1	0
5158088 200903	1351	18.3	95025.00	42.91	0	1	0
5158188 200903	1351	18.4	93462.50	42.99	0	1	0
5158288 200903	1351	18.5	95600.00	42.92	0	1	0
5158388 200903	1351	18.6	95300.00	43.00	0	1	0
5158488 200903	1351	18.7	93275.00	43.01	0	1	0
5158588 200903	1351	18.8	94312.50	42.92	0	1	0
5158698 200903	1351	18.9	96600.00	42.96	0	1	0
5158798 200903	1351	19.0	94450.00	43.06	0	1	0
5158898 200903	1351	19.1	95162.50	43.04	0	1	0
5158998 200903	1351	19.2	91650.00	43.19	0	1	0
5159098 200903	1351	19.3	93450.00	43.09	0	1	0
5159198 200903	1351	19.4	95112.50	43.02	0	1	0
5159297 200903	1351	19.5	95312.50	43.09	0	1	0
5159397 200903	1351	19.6	94225.00	43.08	0	1	0
5159497 200903	1351	19.7	94212.50	43.03	0	1	0
5159597 200903	1351	19.8	94425.00	43.07	0	1	0
5159697 200903	1351	19.9	93862.50	43.08	0	1	0
5159797 200903	1351	20.0	95475.00	42.95	0	1	0
5159897 200903	1351	20.1	93812.50	43.00	0	1	0
5200007 200903	1351	20.2	95050.00	42.94	0	1	0
5200097 200903	1351	20.3	94200.00	43.09	0	1	0
5200197 200903	1351	20.4	93562.50	43.13	0	1	0
5200297 200903	1351	20.5	96662.50	43.06	0	1	0
5200397 200903	1351	20.6	93812.50	43.12	0	1	0
5200507 200903	1351	20.7	92512.50	43.10	0	1	0
5200597 200903	1351	20.8	92975.00	43.02	0	1	0
5200707 200903	1351	20.9	92912.50	42.96	0	1	0
5200807 200903	1351	21.0	94462.50	42.91	0	1	0
5200907 200903	1351	21.1	92275.00	42.87	0	1	0
5201007 200903	1351	21.2	93687.50	42.80	0	1	0
5201107 200903	1351	21.3	95425.00	42.74	0	1	0
5201206 200903	1351	21.4	95787.50	42.79	0	1	0
5201306 200903	1351	21.5	95050.00	42.89	0	1	0
5201406 200903	1351	21.6	92625.00	42.82	0	1	0
5201506 200903	1351	21.7	91775.00	42.77	0	1	0
5201606 200903	1351	21.8	95725.00	42.73	0	1	0
5201716 200903	1351	21.9	94162.50	42.86	0	1	0
5201816 200903	1351	22.0	94362.50	42.91	0	1	0
5201916 200903	1351	22.1	92787.50	42.91	0	1	0
5202016 200903	1351	22.2	93850.00	42.93	0	1	0
5202116 200903	1351	22.3	93062.50	42.94	0	1	0
5202216 200903	1351	22.4	95625.00	42.83	0	1	0
5202316 200903	1351	22.5	96187.50	42.83	0	1	0
5202416 200903	1351	22.6	92462.50	42.88	0	1	0
5202516 200903	1351	22.7	94287.50	42.87	0	1	0
5202616 200903	1351	22.8	92650.00	42.98	0	1	0
5202726 200903	1351	22.9	94750.00	42.84	0	1	0
5202826 200903	1351	23.0	94750.00	42.87	0	1	0
5202925 200903	1351	23.1	95112.50	42.89	0	1	0
5203025 200903	1351	23.2	93050.00	42.99	0	1	0
5203125 200903	1351	23.3	95987.50	42.96	0	1	0
5203225 200903	1351	23.4	92325.00	43.09	0	1	0
5203325 200903	1351	23.5	93487.50	42.94	0	1	0
5203425 200903	1351	23.6	94362.50	42.82	0	1	0
5203525 200903	1351	23.7	95012.50	42.90	0	1	0
5203625 200903	1351	23.8	93787.50	42.94	0	1	0
5203725 200903	1351	23.9	95000.00	42.99	0	1	0
5203825 200903	1351	24.0	94412.50	43.00	0	1	0
5203925 200903	1351	24.1	93337.50	42.98	0	1	0
5204025 200903	1351	24.2	95950.00	42.90	0	1	0
5204125 200903	1351	24.3	94187.50	43.03	0	1	0
5204225 200903	1351	24.4	90087.50	42.95	0	1	0
5204325 200903	1351	24.5	93425.00	42.85	0	1	0
5204425 200903	1351	24.6	94975.00	42.85	0	1	0
5204535 200903	1351	24.7	94150.00	42.88	0	1	0
5204625 200903	1351	24.8	92000.00	42.84	0	1	0
5204734 200903	1351	24.9	95525.00	42.76	0	1	0
5204834 200903	1351	25.0	95425.00	42.78	0	1	0
5204934 200903	1351	25.1	94500.00	42.83	0	1	0
5205034 200903	1351	25.2	94212.50	42.88	0	1	0
5205134 200903	1351	25.3	93375.00	42.80	0	1	0
5205234 200903	1351	25.4	93512.50	42.77	0	1	0
5205334 200903	1351	25.5	94737.50	42.92	0	1	0
5205434 200903	1351	25.6	95475.00	42.98	0	1	0
5205534 200903	1351	25.7	95875.00	43.00	0	1	0
5205634 200903	1351	25.8	96450.00	43.08	0	1	0
5205744 200903	1351	25.9	94112.50	43.28	0	1	0
5205844 200903	1351	26.0	93100.00	43.22	0	1	0
5205944 200903	1351	26.1	92287.50	43.11	0	1	0
5206044 200903	1351	26.2	95362.50	43.01	0	1	0
5206144 200903	1351	26.3	95275.00	43.06	0	1	0
5206244 200903	1351	26.4	92987.50	43.15	0	1	0
5206344 200903	1351	26.5	92237.50	43.12	0	1	0
5206444 200903	1351	26.6	93162.50	43.01	0	1	0
5206544 200903	1351	26.7	92337.50	42.91	0	1	0
5206643 200903	1351	26.8	94325.00	42.75	0	1	0
5206743 200903	1351	26.9	93762.50	42.65	0	1	0
5206853 200903	1351	27.0	94287.50	42.64	0	1	0
5206953 200903	1351	27.1	95975.00	42.69	0	1	0
5207053 200903	1351	27.2	95775.00	42.86	0	1	0
5207153 200903	1351	27.3	97287.50	42.88	0	1	0
5207253 200903	1351	27.4	95662.50	42.97	0	1	0
5207353 200903	1351	27.5	94862.50	43.09	0	1	0
5207453 200903	1351	27.6	95437.50	43.20	0	1	0
5207553 200903	1351	27.7	94087.50	43.31	0	1	0
5207653 200903	1351	27.8	94237.50	43.39	0	1	0
5207753 200903	1351	27.9	95750.00	43.38	0	1	0
5207853 200903	1351	28.0	92700.00	43.47	0	1	0
5207953 200903	1351	28.1	93187.50	43.40	0	1	0
5208063 200903	1351	28.2	92450.00	43.27	0	1	0
5208153 200903	1351	28.3	95475.00	43.12	0	1	0
5208253 200903	1351	28.4	95675.00	43.04	0	1	0
5208353 200903	1351	28.5	93412.50	43.04	0	1	0
5208452 200903	1351	28.6	92475.00	42.98	0	1	0
5208562 200903	1351	28.7	94062.50	42.85	0	1	0
5208652 200903	1351	28.8	94637.50	42.84	0	1	0
5208762 200903	1351	28.9	94612.50	42.86	0	1	0
5208862 200903	1351	29.0	90575.00	42.81	0	1	0
5208962 200903	1351	29.1	94925.00	42.72	0	1	0
5209062 200903	1351	29.2	93687.50	42.79	0	1	0
5209162 200903	1351	29.3	93887.50	42.85	0	1	0
5209262 200903	1351	29.4	94312.50	42.78	0	1	0
5209362 200903	1351	29.5	94587.50	42.72	0	1	0
5209462 200903	1351	29.6	96012.50	42.77	0	1	0
5209562 200903	1351	29.7	92562.50	42.93	0	1	0
5209662 200903	1351	29.8	93325.00	42.86	0	1	0
5209772 200903	1351	29.9	93987.50	42.80	0	1	0
5209872 200903	1351	30.0	93612.50	42.77	0	1	0
5209972 200903	1351	30.1	96662.50	42.91	0	1	0
5210072 200903	1351	30.2	92675.00	42.99	0	1	0
5210172 200903	1351	30.3	93462.50	42.94	0	1	0
5210272 200903	1351	30.4	96012.50	42.92	0	1	0
5210371 200903	1351	30.5	96225.00	43.00	0	1	0
5210471 200903	1351	30.6	92662.50	43.07	0	1	0
5210571 200903	1351	30.7	95412.50	42.92	0	1	0
5210671 200903	1351	30.8	95800.00	43.05	0	1	0
5210781 200903	1351	30.9	94475.00	43.16	0	1	0
5210881 200903	1351	31.0	94050.00	43.19	0	1	0
5210981 200903	1351	31.1	93850.00	43.20	0	1	0
5211081 200903	1351	31.2	93850.00	43.08	0	1	0
5211181 200903	1351	31.3	92937.50	43.13	0	1	0
5211281 200903	1351	31.4	94437.50	43.11	0	1	0
5211381 200903	1351	31.5	95425.00	43.04	0	1	0
5211481 200903	1351	31.6	94775.00	43.00	0	1	0
5211581 200903	1351	31.7	94150.00	43.10	0	1	0
5211681 200903	1351	31.8	95187.50	43.04	0	1	0
5211781 200903	1351	31.9	94462.50	43.01	0	1	0
5211881 200903	1351	32.0	93700.00	43.01	0	1	0
5211981 200903	1351	32.1	95025.00	42.99	0	1	0
5212081 200903	1351	32.2	97100.00	43.05	0	1	0
5212181 200903	1351	32.3	94362.50	43.19	0	1	0
5212281 200903	1351	32.4	93925.00	43.26	0	1	0
5212381 200903	1351	32.5	92825.00	43.24	0	1	0
5212481 200903	1351	32.6	95062.50	43.12	0	1	0
5212581 200903	1351	32.7	94400.00	43.13	0	1	0
5212681 200903	1351	32.8	96025.00	43.14	0	1	0
5212790 200903	1351	32.9	94887.50	43.18	0	1	0
5212891 200903	1351	33.0	94450.00	43.20	0	1	0
5212991 200903	1351	33.1	95737.50	43.23	0	1	0
5213090 200903	1351	33.2	95350.00	43.26	0	1	0
5213190 200903	1351	33.3	91625.00	43.19	0	1	0
5213290 200903	1351	33.4	95125.00	43.06	0	1	0
5213390 200903	1351	33.5	93212.50	43.12	0	1	0
5213490 200903	1351	33.6	94212.50	43.13	0	1	0
5213590 200903	1351	33.7	93487.50	43.10	0	1	0
5213690 200903	1351	33.8	94887.50	43.06	0	1	0
5213790 200903	1351	33.9	93962.50	43.00	0	1	0
5213900 200903	1351	34.0	93462.50	42.96	0	1	0
5214000 200903	1351	34.1	92537.50	42.92	0	1	0
5214100 200903	1351	34.2	91500.00	42.77	0	1	0
5214200 200903	1351	34.3	93025.00	42.60	0	1	0
5214300 200903	1351	34.4	92500.00	42.66	0	1	0
5214400 200903	1351	34.5	94887.50	42.55	0	1	0
5214500 200903	1351	34.6	93512.50	42.62	0	1	0
5214600 200903	1351	34.7	94675.00	42.59	0	1	0
5214700 200903	1351	34.8	93912.50	42.64	0	1	0
5214799 200903	1351	34.9	93737.50	42.60	0	1	0
5214909 200903	1351	35.0	91175.00	42.59	0	1	0
5214999 200903	1351	35.1	93375.00	42.49	0	1	0
5215109 200903	1351	35.2	94687.50	42.52	0	1	0
5215209 200903	1351	35.3	93925.00	42.67	0	1	0
5215309 200903	1351	35.4	91050.00	42.71	0	1	0
5215409 200903	1351	35.5	94475.00	42.64	0	1	0
5215509 200903	1351	35.6	96475.00	42.62	0	1	0
5215609 200903	1351	35.7	95662.50	42.76	0	1	0
5215709 200903	1351	35.8	95287.50	42.80	0	1	0
5215809 200903	1351	35.9	92137.50	42.86	0	1	0
5215909 200903	1351	36.0	94862.50	42.79	0	1	0
5216009 200903	1351	36.1	96012.50	42.96	0	1	0
5216109 200903	1351	36.2	96512.50	43.08	0	1	0
5216209 200903	1351	36.3	93650.00	43.16	0	1	0
5216309 200903	1351	36.4	96562.50	43.15	0	1	0
5216408 200903	1351	36.5	94575.00	43.39	0	1	0
5216509 200903	1351	36.6	94400.00	43.40	0	1	0
5216608 200903	1351	36.7	95075.00	43.30	0	1	0
5216708 200903	1351	36.8	93387.50	43.28	0	1	0
5216808 200903	1351	36.9	92325.00	43.19	0	1	0
5216918 200903	1351	37.0	92600.00	43.20	0	1	0
5217018 200903	1351	37.1	95725.00	43.10	0	1	0
5217118 200903	1351	37.2	93137.50	43.09	0	1	0
5217218 200903	1351	37.3	92725.00	42.93	0	1	0
5217318 200903	1351	37.4	94062.50	42.89	0	1	0
5217418 200903	1351	37.5	95350.00	42.78	0	1	0
5217518 200903	1351	37.6	92225.00	42.82	0	1	0
5217618 200903	1351	37.7	92162.50	42.72	0	1	0
5217718 200903	1351	37.8	94762.50	42.59	0	1	0
5217818 200903	1351	37.9	93687.50	42.65	0	1	0
5217928 200903	1351	38.0	95287.50	42.71	0	1	0
5218028 200903	1351	38.1	93362.50	42.83	0	1	0
5218128 200903	1351	38.2	96062.50	42.72	0	1	0
5218228 200903	1351	38.3	95975.00	42.86	0	1	0
5218328 200903	1351	38.4	96337.50	43.00	0	1	0
5218427 200903	1351	38.5	94250.00	43.10	0	1	0
5218527 200903	1351	38.6	95912.50	43.06	0	1	0
5218627 200903	1351	38.7	93550.00	43.22	0	1	0
5218727 200903	1351	38.8	96450.00	43.28	0	1	0
5218827 200903	1351	38.9	94287.50	43.36	0	1	0
5218927 200903	1351	39.0	93400.00	43.39	0	1	0
5219027 200903	1351	39.1	92112.50	43.30	0	1	0
5219137 200903	1351	39.2	93425.00	43.25	0	1	0
5219227 200903	1351	39.3	92862.50	43.13	0	1	0
5219327 200903	1351	39.4	94875.00	42.99	0	1	0
5219437 200903	1351	39.5	94025.00	42.92	0	1	0
5219527 200903	1351	39.6	94787.50	42.91	0	1	0
5219637 200903	1351	39.7	94300.00	42.86	0	1	0
5219727 200903	1351	39.8	95387.50	42.89	0	1	0
5219827 200903	1351	39.9	94487.50	42.85	0	1	0
5219937 200903	1351	40.0	96550.00	42.85	0	1	0
5220037 200903	1351	40.1	93387.50	43.00	0	1	0
5220137 200903	1351	40.2	92812.50	43.05	0	1	0
5220237 200903	1351	40.3	94375.00	43.03	0	1	0
5220336 200903	1351	40.4	96525.00	43.09	0	1	0
5220436 200903	1351	40.5	95275.00	43.17	0	1	0
5220536 200903	1351	40.6	94987.50	43.22	0	1	0
5220636 200903	1351	40.7	93887.50	43.23	0	1	0
5220736 200903	1351	40.8	93987.50	43.22	0	1	0
5220836 200903	1351	40.9	95612.50	43.15	0	1	0
5220946 200903	1351	41.0	93900.00	43.20	0	1	0
5221046 200903	1351	41.1	95812.50	43.08	0	1	0
5221146 200903	1351	41.2	93837.50	43.19	0	1	0
5221246 200903	1351	41.3	94787.50	43.24	0	1	0
5221346 200903	1351	41.4	93850.00	43.26	0	1	0
5221446 200903	1351	41.5	93825.00	43.14	0	1	0
5221546 200903	1351	41.6	95262.50	43.07	0	1	0
5221646 200903	1351	41.7	95762.50	43.08	0	1	0
5221746 200903	1351	41.8	93287.50	43.17	0	1	0
5221846 200903	1351	41.9	93900.00	43.14	0	1	0
5221956 200903	1351	42.0	93750.00	43.06	0	1	0
5222056 200903	1351	42.1	94637.50	43.05	0	1	0
5222155 200903	1351	42.2	95737.50	43.00	0	1	0
5222255 200903	1351	42.3	95450.00	43.09	0	1	0
5222355 200903	1351	42.4	95450.00	43.12	0	1	0
5222455 200903	1351	42.5	94450.00	43.19	0	1	0
5222555 200903	1351	42.6	95912.50	43.22	0	1	0
5222655 200903	1351	42.7	93575.00	43.25	0	1	0
5222755 200903	1351	42.8	93400.00	43.15	0	1	0
5222855 200903	1351	42.9	94187.50	43.15	0	1	0
5222965 200903	1351	43.0	92550.00	43.16	0	1	0
5223055 200903	1351	43.1	93475.00	43.11	0	1	0
5223165 200903	1351	43.2	93975.00	43.06	0	1	0
5223265 200903	1351	43.3	96537.50	42.98	0	1	0
5223355 200903	1351	43.4	95862.50	43.03	0	1	0
5223465 200903	1351	43.5	94937.50	43.05	0	1	0
5223565 200903	1351	43.6	95137.50	43.07	0	1	0
5223665 200903	1351	43.7	93600.00	43.03	0	1	0
5223765 200903	1351	43.8	94325.00	43.03	0	1	0
5223865 200903	1351	43.9	95287.50	43.08	0	1	0
5223965 200903	1351	44.0	93700.00	43.13	0	1	0
5224065 200903	1351	44.1	95400.00	43.18	0	1	0
5224164 200903	1351	44.2	93912.50	43.26	0	1	0
5224264 200903	1351	44.3	95912.50	43.26	0	1	0
5224364 200903	1351	44.4	93550.00	43.23	0	1	0
5224464 200903	1351	44.5	94775.00	43.13	0	1	0
5224564 200903	1351	44.6	95250.00	43.12	0	1	0
5224664 200903	1351	44.7	92962.50	43.13	0	1	0
5224764 200903	1351	44.8	95625.00	43.10	0	1	0
5224864 200903	1351	44.9	94050.00	43.16	0	1	0
5224974 200903	1351	45.0	93725.00	43.10	0	1	0
5225074 200903	1351	45.1	92787.50	43.10	0	1	0
5225174 200903	1351	45.2	93787.50	42.98	0	1	0
5225274 200903	1351	45.3	93800.00	42.98	0	1	0
5225374 200903	1351	45.4	92712.50	42.88	0	1	0
5225474 200903	1351	45.5	94475.00	42.85	0	1	0
5225574 200903	1351	45.6	95825.00	42.83	0	1	0
5225674 200903	1351	45.7	93700.00	42.86	0	1	0
5225774 200903	1351	45.8	94537.50	42.89	0	1	0
5225874 200903	1351	45.9	93675.00	42.84	0	1	0
5225984 200903	1351	46.0	93012.50	42.83	0	1	0
5226084 200903	1351	46.1	95262.50	42.79	0	1	0
5226183 200903	1351	46.2	94575.00	42.91	0	1	0
5226284 200903	1351	46.3	95087.50	42.94	0	1	0
5226383 200903	1351	46.4	92550.00	43.00	0	1	0
5226483 200903	1351	46.5	93450.00	42.99	0	1	0
5226583 200903	1351	46.6	93300.00	42.95	0	1	0
5226683 200903	1351	46.7	95312.50	42.83	0	1	0
5226783 200903	1351	46.8	95437.50	42.90	0	1	0
5226883 200903	1351	46.9	95950.00	42.94	0	1	0
5226983 200903	1351	47.0	94987.50	43.05	0	1	0
5227083 200903	1351	47.1	93975.00	43.14	0	1	0
5227193 200903	1351	47.2	94025.00	43.08	0	1	0
5227283 200903	1351	47.3	94525.00	43.05	0	1	0
5227383 200903	1351	47.4	94425.00	43.03	0	1	0
5227483 200903	1351	47.5	92850.00	43.11	0	1	0
5227583 200903	1351	47.6	94950.00	43.09	0	1	0
5227693 200903	1351	47.7	94500.00	43.16	0	1	0
5227783 200903	1351	47.8	95937.50	43.12	0	1	0
5227883 200903	1351	47.9	93537.50	43.15	0	1	0
5227993 200903	1351	48.0	94275.00	43.04	0	1	0
5228093 200903	1351	48.1	94000.00	43.01	0	1	0
5228193 200903	1351	48.2	93337.50	43.01	0	1	0
5228292 200903	1351	48.3	94150.00	42.98	0	1	0
5228393 200903	1351	48.4	97000.00	42.96	0	1	0
5228492 200903	1351	48.5	95725.00	43.07	0	1	0
5228592 200903	1351	48.6	95175.00	43.20	0	1	0
5228692 200903	1351	48.7	94300.00	43.21	0	1	0
5228792 200903	1351	48.8	94300.00	43.20	0	1	0
5228892 200903	1351	48.9	94500.00	43.13	0	1	0
5229002 200903	1351	49.0	94625.00	43.17	0	1	0
5229102 200903	1351	49.1	94162.50	43.19	0	1	0
5229202 200903	1351	49.2	95225.00	43.20	0	1	0
5229302 200903	1351	49.3	94637.50	43.28	0	1	0
5229402 200903	1351	49.4	94362.50	43.30	0	1	0
5229502 200903	1351	49.5	92662.50	43.19	0	1	0
5229602 200903	1351	49.6	94912.50	43.05	0	1	0
5229702 200903	1351	49.7	93612.50	43.04	0	1	0
5229802 200903	1351	49.8	94387.50	43.01	0	1	0
5229902 200903	1351	49.9	94437.50	43.01	0	1	0
5230012 200903	1351	50.0	93862.50	43.01	0	1	0
5230112 200903	1351	50.1	93650.00	42.97	0	1	0
5230212 200903	1351	50.2	91825.00	42.95	0	1	0
5230312 200903	1351	50.3	94125.00	42.80	0	1	0
5230411 200903	1351	50.4	93937.50	42.77	0	1	0
5230511 200903	1351	50.5	93237.50	42.75	0	1	0
5230611 200903	1351	50.6	91962.50	42.78	0	1	0
5230711 200903	1351	50.7	94650.00	42.65	0	1	0
5230811 200903	1351	50.8	94012.50	42.69	0	1	0
5230911 200903	1351	50.9	96762.50	42.68	0	1	0
5231011 200903	1351	51.0	95487.50	42.78	0	1	0
5231111 200903	1351	51.1	95487.50	42.85	0	1	0
5231221 200903	1351	51.2	93250.00	42.94	0	1	0
5231311 200903	1351	51.3	93550.00	43.00	0	1	0
5231411 200903	1351	51.4	93600.00	42.98	0	1	0
5231511 200903	1351	51.5	94037.50	42.96	0	1	0
5231611 200903	1351	51.6	93712.50	43.00	0	1	0
5231721 200903	1351	51.7	95987.50	43.07	0	1	0
5231811 200903	1351	51.8	95225.00	43.13	0	1	0
5231911 200903	1351	51.9	95262.50	43.19	0	1	0
5232021 200903	1351	52.0	94687.50	43.12	0	1	0
5232120 200903	1351	52.1	93862.50	43.09	0	1	0
5232221 200903	1351	52.2	94650.00	43.01	0	1	0
5232320 200903	1351	52.3	94625.00	43.08	0	1	0
5232420 200903	1351	52.4	94612.50	43.12	0	1	0
5232520 200903	1351	52.5	92762.50	43.17	0	1	0
5232620 200903	1351	52.6	97337.50	43.11	0	1	0
5232720 200903	1351	52.7	95475.00	43.28	0	1	0
5232820 200903	1351	52.8	95375.00	43.25	0	1	0
5232920 200903	1351	52.9	95275.00	43.26	0	1	0
5233030 200903	1351	53.0	93775.00	43.26	0	1	0
5233130 200903	1351	53.1	94125.00	43.22	0	1	0
5233230 200903	1351	53.2	94775.00	43.23	0	1	0
5233330 200903	1351	53.3	93537.50	43.24	0	1	0
5233430 200903	1351	53.4	95775.00	43.19	0	1	0
5233530 200903	1351	53.5	95025.00	43.24	0	1	0
5233630 200903	1351	53.6	94687.50	43.34	0	1	0
5233730 200903	1351	53.7	93437.50	43.22	0	1	0
5233830 200903	1351	53.8	94737.50	43.13	0	1	0
5233930 200903	1351	53.9	93850.00	43.10	0	1	0
5234039 200903	1351	54.0	95437.50	43.04	0	1	0
5234139 200903	1351	54.1	94137.50	43.11	0	1	0
5234239 200903	1351	54.2	93725.00	43.11	0	1	0
5234339 200903	1351	54.3	94512.50	43.07	0	1	0
5234439 200903	1351	54.4	94412.50	43.11	0	1	0
5234539 200903	1351	54.5	94587.50	43.05	0	1	0
5234639 200903	1351	54.6	93800.00	43.03	0	1	0
5234739 200903	1351	54.7	94037.50	42.99	0	1	0
5234839 200903	1351	54.8	95612.50	43.02	0	1	0
5234939 200903	1351	54.9	94087.50	43.06	0	1	0
5235039 200903	1351	55.0	94987.50	43.07	0	1	0
5235139 200903	1351	55.1	94637.50	43.05	0	1	0
5235249 200903	1351	55.2	95737.50	43.07	0	1	0
5235339 200903	1351	55.3	92887.50	43.16	0	1	0
5235439 200903	1351	55.4	93650.00	43.09	0	1	0
5235539 200903	1351	55.5	94225.00	43.05	0	1	0
5235639 200903	1351	55.6	94587.50	43.03	0	1	0
5235749 200903	1351	55.7	93800.00	43.07	0	1	0
5235839 200903	1351	55.8	92987.50	43.06	0	1	0
5235939 200903	1351	55.9	93500.00	42.94	0	1	0
5236048 200903	1351	56.0	92650.00	42.92	0	1	0
5236148 200903	1351	56.1	93825.00	42.81	0	1	0
5236248 200903	1351	56.2	94100.00	42.77	0	1	0
5236348 200903	1351	56.3	94125.00	42.70	0	1	0
5236448 200903	1351	56.4	93662.50	42.76	0	1	0
5236548 200903	1351	56.5	93587.50	42.76	0	1	0
5236648 200903	1351	56.6	93500.00	42.73	0	1	0
5236748 200903	1351	56.7	92150.00	42.68	0	1	0
5236848 200903	1351	56.8	95550.00	42.60	0	1	0
5236948 200903	1351	56.9	94200.00	42.72	0	1	0
5237058 200903	1351	57.0	94512.50	42.75	0	1	0
5237158 200903	1351	57.1	95862.50	42.83	0	1	0
5237258 200903	1351	57.2	92300.00	42.93	0	1	0
5237358 200903	1351	57.3	94875.00	42.85	0	1	0
5237458 200903	1351	57.4	94012.50	42.88	0	1	0
5237558 200903	1351	57.5	93062.50	42.89	0	1	0
5237658 200903	1351	57.6	93275.00	42.87	0	1	0
5237758 200903	1351	57.7	94425.00	42.86	0	1	0
5237857 200903	1351	57.8	92675.00	42.96	0	1	0
5237957 200903	1351	57.9	94875.00	42.83	0	1	0
5238067 200903	1351	58.0	92325.00	42.86	0	1	0
5238167 200903	1351	58.1	93012.50	42.77	0	1	0
5238267 200903	1351	58.2	92212.50	42.64	0	1	0
5238367 200903	1351	58.3	95662.50	42.63	0	1	0
5238467 200903	1351	58.4	93400.00	42.67	0	1	0
5238567 200903	1351	58.5	93587.50	42.64	0	1	0
5238667 200903	1351	58.6	94225.00	42.67	0	1	0
5238767 200903	1351	58.7	95475.00	42.71	0	1	0
5238867 200903	1351	58.8	92825.00	42.76	0	1	0
5238967 200903	1351	58.9	95125.00	42.76	0	1	0
5239067 200903	1351	59.0	95487.50	42.77	0	1	0
5239167 200903	1351	59.1	93425.00	42.92	0	1	0
5239267 200903	1351	59.2	94175.00	42.93	0	1	0
5239367 200903	1351	59.3	93700.00	43.02	0	1	0
5239467 200903	1351	59.4	93875.00	42.93	0	1	0
5239567 200903	1351	59.5	93225.00	42.96	0	1	0
5239667 200903	1351	59.6	95300.00	42.94	0	1	0
5239777 200903	1351	59.7	93975.00	42.99	0	1	0
5239867 200903	1351	59.8	93212.50	42.92	0	1	0
5239967 200903	1351	59.9	95287.50	42.94	0	1	0
5240077 200903	1352	0.0	95100.00	42.94	0	1	0
5240177 200903	1352	0.1	95062.50	42.93	0	1	0
5240277 200903	1352	0.2	93362.50	43.00	0	1	0
5240377 200903	1352	0.3	96937.50	42.96	0	1	0
5240477 200903	1352	0.4	97062.50	43.11	0	1	0
5240577 200903	1352	0.5	96062.50	43.25	0	1	0
5240677 200903	1352	0.6	93762.50	43.38	0	1	0
5240777 200903	1352	0.7	94300.00	43.31	0	1	0
5240877 200903	1352	0.8	94100.00	43.33	0	1	0
5240977 200903	1352	0.9	92700.00	43.37	0	1	0
5241087 200903	1352	1.0	94575.00	43.25	0	1	0
5241187 200903	1352	1.1	94412.50	43.23	0	1	0
5241287 200903	1352	1.2	94312.50	43.20	0	1	0
5241387 200903	1352	1.3	94537.50	43.24	0	1	0
5241487 200903	1352	1.4	94412.50	43.13	0	1	0
5241587 200903	1352	1.5	95125.00	43.01	0	1	0
5241687 200903	1352	1.6	96600.00	42.97	0	1	0
5241787 200903	1352	1.7	94512.50	43.10	0	1	0
5241887 200903	1352	1.8	94387.50	43.11	0	1	0
5241987 200903	1352	1.9	92950.00	43.12	0	1	0
5242087 200903	1352	2.0	93000.00	43.13	0	1	0
5242187 200903	1352	2.1	94762.50	43.06	0	1	0
5242296 200903	1352	2.2	94125.00	43.08	0	1	0
5242386 200903	1352	2.3	94012.50	43.07	0	1	0
5242486 200903	1352	2.4	92825.00	43.04	0	1	0
5242596 200903	1352	2.5	93112.50	42.97	0	1	0
5242686 200903	1352	2.6	94775.00	42.88	0	1	0
5242796 200903	1352	2.7	94087.50	42.80	0	1	0
5242896 200903	1352	2.8	95037.50	42.78	0	1	0
5242986 200903	1352	2.9	94062.50	42.81	0	1	0
5243096 200903	1352	3.0	95450.00	42.86	0	1	0
5243196 200903	1352	3.1	95262.50	42.97	0	1	0
5243296 200903	1352	3.2	93950.00	42.99	0	1	0
5243396 200903	1352	3.3	93325.00	42.99	0	1	0
5243496 200903	1352	3.4	92425.00	42.95	0	1	0
5243596 200903	1352	3.5	94875.00	42.94	0	1	0
5243696 200903	1352	3.6	95962.50	43.02	0	1	0
5243796 200903	1352	3.7	93000.00	43.07	0	1	0
5243895 200903	1352	3.8	93425.00	43.02	0	1	0
5243995 200903	1352	3.9	93175.00	42.95	0	1	0
5244105 200903	1352	4.0	93675.00	42.91	0	1	0
5244205 200903	1352	4.1	94275.00	42.83	0	1	0
5244305 200903	1352	4.2	93787.50	42.78	0	1	0
5244405 200903	1352	4.3	93862.50	42.78	0	1	0
5244505 200903	1352	4.4	95750.00	42.80	0	1	0
5244605 200903	1352	4.5	93487.50	42.95	0	1	0
5244705 200903	1352	4.6	93525.00	42.89	0	1	0
5244805 200903	1352	4.7	92362.50	42.78	0	1	0
5244905 200903	1352	4.8	96700.00	42.75	0	1	0
5245005 200903	1352	4.9	93887.50	42.90	0	1	0
5245115 200903	1352	5.0	95012.50	42.93	0	1	0
5245215 200903	1352	5.1	92712.50	42.99	0	1	0
5245315 200903	1352	5.2	92812.50	42.92	0	1	0
5245415 200903	1352	5.3	93500.00	42.88	0	1	0
5245515 200903	1352	5.4	93825.00	42.86	0	1	0
5245615 200903	1352	5.5	96175.00	42.77	0	1	0
5245715 200903	1352	5.6	94325.00	42.89	0	1	0
5245814 200903	1352	5.7	94025.00	42.93	0	1	0
5245914 200903	1352	5.8	95275.00	43.00	0	1	0
5246014 200903	1352	5.9	96025.00	42.94	0	1	0
5246124 200903	1352	6.0	94587.50	43.04	0	1	0
5246214 200903	1352	6.1	93812.50	43.02	0	1	0
5246324 200903	1352	6.2	95350.00	43.07	0	1	0
5246424 200903	1352	6.3	96400.00	43.18	0	1	0
5246514 200903	1352	6.4	94375.00	43.31	0	1	0
5246624 200903	1352	6.5	93275.00	43.34	0	1	0
5246724 200903	1352	6.6	93112.50	43.21	0	1	0
5246824 200903	1352	6.7	95750.00	43.15	0	1	0
5246924 200903	1352	6.8	94062.50	43.23	0	1	0
5247024 200903	1352	6.9	95200.00	43.17	0	1	0
5247124 200903	1352	7.0	95012.50	43.14	0	1	0
5247224 200903	1352	7.1	95812.50	43.16	0	1	0
5247324 200903	1352	7.2	93525.00	43.25	0	1	0
5247424 200903	1352	7.3	92550.00	43.16	0	1	0
5247524 200903	1352	7.4	92887.50	42.99	0	1	0
5247624 200903	1352	7.5	93587.50	42.92	0	1	0
5247724 200903	1352	7.6	94862.50	42.94	0	1	0
5247824 200903	1352	7.7	93612.50	43.02	0	1	0
5247924 200903	1352	7.8	93162.50	42.92	0	1	0
5248023 200903	1352	7.9	94275.00	42.88	0	1	0
5248133 200903	1352	8.0	95387.50	42.84	0	1	0
5248233 200903	1352	8.1	93987.50	42.85	0	1	0
5248333 200903	1352	8.2	93800.00	42.77	0	1	0
5248433 200903	1352	8.3	94025.00	42.79	0	1	0
5248533 200903	1352	8.4	95137.50	42.85	0	1	0
5248633 200903	1352	8.5	94562.50	42.95	0	1	0
5248733 200903	1352	8.6	90800.00	43.00	0	1	0
5248833 200903	1352	8.7	94950.00	42.81	0	1	0
5248933 200903	1352	8.8	96362.50	42.87	0	1	0
5249033 200903	1352	8.9	94825.00	43.02	0	1	0
5249143 200903	1352	9.0	95212.50	43.04	0	1	0
5249243 200903	1352	9.1	92775.00	43.03	0	1	0
5249343 200903	1352	9.2	94425.00	42.98	0	1	0
5249443 200903	1352	9.3	93237.50	43.01	0	1	0
5249543 200903	1352	9.4	94625.00	42.97	0	1	0
5249643 200903	1352	9.5	94425.00	42.95	0	1	0
5249742 200903	1352	9.6	95212.50	42.94	0	1	0
5249842 200903	1352	9.7	92350.00	43.14	0	1	0
5249942 200903	1352	9.8	93175.00	43.03	0	1	0
5250042 200903	1352	9.9	96175.00	42.88	0	1	0
5250151 200903	1352	10.0	93725.00	42.94	0	1	0
5250251 200903	1352	10.1	94725.00	42.88	0	1	0
5250351 200903	1352	10.2	93325.00	42.96	0	1	0
5250451 200903	1352	10.3	93562.50	42.91	0	1	0
5250551 200903	1352	10.4	92950.00	42.93	0	1	0
5250651 200903	1352	10.5	94037.50	42.85	0	1	0
5250751 200903	1352	10.6	96337.50	42.84	0	1	0
5250851 200903	1352	10.7	93825.00	42.89	0	1	0
5250951 200903	1352	10.8	95450.00	42.95	0	1	0
5251051 200903	1352	10.9	95237.50	43.06	0	1	0
5251151 200903	1352	11.0	93725.00	43.01	0	1	0
5251251 200903	1352	11.1	91800.00	43.01	0	1	0
5251351 200903	1352	11.2	96400.00	42.88	0	1	0
5251451 200903	1352	11.3	94187.50	43.02	0	1	0
5251551 200903	1352	11.4	93962.50	43.05	0	1	0
5251651 200903	1352	11.5	93900.00	43.09	0	1	0
5251751 200903	1352	11.6	93850.00	43.09	0	1	0
5251851 200903	1352	11.7	95162.50	42.98	0	1	0
5251950 200903	1352	11.8	94125.00	43.04	0	1	0
5252050 200903	1352	11.9	93987.50	42.98	0	1	0
5252160 200903	1352	12.0	95225.00	42.92	0	1	0
5252260 200903	1352	12.1	94987.50	42.99	0	1	0
5252360 200903	1352	12.2	94825.00	43.13	0	1	0
5252460 200903	1352	12.3	95375.00	43.06	0	1	0
5252560 200903	1352	12.4	92787.50	43.11	0	1	0
5252660 200903	1352	12.5	93800.00	43.06	0	1	0
5252760 200903	1352	12.6	93625.00	43.06	0	1	0
5252860 200903	1352	12.7	94100.00	43.05	0	1	0
5252960 200903	1352	12.8	95012.50	43.00	0	1	0
5253060 200903	1352	12.9	93075.00	43.04	0	1	0
5253170 200903	1352	13.0	93787.50	43.00	0	1	0
5253270 200903	1352	13.1	95350.00	42.93	0	1	0
5253370 200903	1352	13.2	94250.00	42.95	0	1	0
5253470 200903	1352	13.3	92375.00	42.92	0	1	0
5253570 200903	1352	13.4	95237.50	42.79	0	1	0
5253670 200903	1352	13.5	94962.50	42.90	0	1	0
5253770 200903	1352	13.6	94937.50	42.95	0	1	0
5253870 200903	1352	13.7	92937.50	43.01	0	1	0
5253969 200903	1352	13.8	93687.50	42.96	0	1	0
5254069 200903	1352	13.9	91612.50	42.90	0	1	0
5254179 200903	1352	14.0	92512.50	42.83	0	1	0
5254269 200903	1352	14.1	93837.50	42.77	0	1	0
5254379 200903	1352	14.2	94187.50	42.71	0	1	0
5254479 200903	1352	14.3	95162.50	42.70	0	1	0
5254569 200903	1352	14.4	93550.00	42.83	0	1	0
5254679 200903	1352	14.5	96037.50	42.75	0	1	0
5254779 200903	1352	14.6	94425.00	42.80	0	1	0
5254879 200903	1352	14.7	94837.50	42.78	0	1	0
5254979 200903	1352	14.8	95287.50	42.86	0	1	0
5255079 200903	1352	14.9	93950.00	42.94	0	1	0
5255179 200903	1352	15.0	95350.00	43.04	0	1	0
5255279 200903	1352	15.1	94637.50	43.17	0	1	0
5255379 200903	1352	15.2	93762.50	43.20	0	1	0
5255479 200903	1352	15.3	92825.00	43.19	0	1	0
5255579 200903	1352	15.4	93862.50	43.08	0	1	0
5255679 200903	1352	15.5	92312.50	43.09	0	1	0
5255779 200903	1352	15.6	92675.00	42.93	0	1	0
5255879 200903	1352	15.7	94550.00	42.85	0	1	0
5255979 200903	1352	15.8	92962.50	42.83	0	1	0
5256079 200903	1352	15.9	96137.50	42.73	0	1	0
5256189 200903	1352	16.0	94525.00	42.83	0	1	0
5256288 200903	1352	16.1	94687.50	42.79	0	1	0
5256388 200903	1352	16.2	93987.50	42.79	0	1	0
5256489 200903	1352	16.3	93050.00	42.80	0	1	0
5256588 200903	1352	16.4	95125.00	42.81	0	1	0
5256688 200903	1352	16.5	93937.50	42.87	0	1	0
5256788 200903	1352	16.6	94612.50	42.94	0	1	0
5256888 200903	1352	16.7	93975.00	43.03	0	1	0
5256988 200903	1352	16.8	94062.50	43.01	0	1	0
5257088 200903	1352	16.9	94212.50	43.05	0	1	0
5257198 200903	1352	17.0	96487.50	42.97	0	1	0
5257298 200903	1352	17.1	96450.00	43.06	0	1	0
5257398 200903	1352	17.2	95300.00	43.14	0	1	0
5257498 200903	1352	17.3	92300.00	43.19	0	1	0
5257598 200903	1352	17.4	95612.50	43.16	0	1	0
5257698 200903	1352	17.5	94862.50	43.18	0	1	0
5257798 200903	1352	17.6	92337.50	43.22	0	1	0
5257898 200903	1352	17.7	92750.00	43.12	0	1	0
5257998 200903	1352	17.8	97212.50	43.07	0	1	0
5258097 200903	1352	17.9	92800.00	43.21	0	1	0
5258197 200903	1352	18.0	92087.50	43.15	0	1	0
5258297 200903	1352	18.1	94687.50	42.95	0	1	0
5258408 200903	1352	18.2	93925.00	42.87	0	1	0
5258497 200903	1352	18.3	92437.50	42.81	0	1	0
5258598 200903	1352	18.4	92075.00	42.81	0	1	0
5258697 200903	1352	18.5	93112.50	42.65	0	1	0
5258797 200903	1352	18.6	95775.00	42.57	0	1	0
5258907 200903	1352	18.7	93975.00	42.73	0	1	0
5258997 200903	1352	18.8	94575.00	42.78	0	1	0
5259097 200903	1352	18.9	96850.00	42.67	0	1	0
5259207 200903	1352	19.0	94762.50	42.85	0	1	0
5259307 200903	1352	19.1	96112.50	42.97	0	1	0
5259407 200903	1352	19.2	94262.50	43.03	0	1	0
5259507 200903	1352	19.3	94162.50	43.05	0	1	0
5259607 200903	1352	19.4	95075.00	43.12	0	1	0
5259707 200903	1352	19.5	95600.00	43.26	0	1	0
5259807 200903	1352	19.6	91587.50	43.37	0	1	0
5259907 200903	1352	19.7	95162.50	43.18	0	1	0
5300007 200903	1352	19.8	92662.50	43.24	0	1	0
5300107 200903	1352	19.9	93637.50	43.15	0	1	0
5300217 200903	1352	20.0	96150.00	43.01	0	1	0
5300317 200903	1352	20.1	95475.00	43.07	0	1	0
5300416 200903	1352	20.2	93287.50	43.04	0	1	0
5300516 200903	1352	20.3	95637.50	43.00	0	1	0
5300616 200903	1352	20.4	96375.00	43.06	0	1	0
5300716 200903	1352	20.5	95400.00	43.12	0	1	0
5300816 200903	1352	20.6	95175.00	43.11	0	1	0
5300916 200903	1352	20.7	95862.50	43.27	0	1	0
5301016 200903	1352	20.8	94900.00	43.30	0	1	0
5301116 200903	1352	20.9	93937.50	43.41	0	1	0
5301226 200903	1352	21.0	93487.50	43.42	0	1	0
5301326 200903	1352	21.1	94225.00	43.30	0	1	0
5301426 200903	1352	21.2	93875.00	43.24	0	1	0
5301526 200903	1352	21.3	93887.50	43.27	0	1	0
5301626 200903	1352	21.4	95175.00	43.19	0	1	0
5301726 200903	1352	21.5	94600.00	43.14	0	1	0
5301826 200903	1352	21.6	93137.50	43.10	0	1	0
5301926 200903	1352	21.7	93187.50	43.01	0	1	0
5302026 200903	1352	21.8	94912.50	42.89	0	1	0
5302126 200903	1352	21.9	95562.50	42.89	0	1	0
5302226 200903	1352	22.0	93625.00	42.96	0	1	0
5302325 200903	1352	22.1	94937.50	42.97	0	1	0
5302435 200903	1352	22.2	94287.50	43.00	0	1	0
5302525 200903	1352	22.3	96387.50	43.02	0	1	0
5302625 200903	1352	22.4	95687.50	43.13	0	1	0
5302725 200903	1352	22.5	94575.00	43.15	0	1	0
5302825 200903	1352	22.6	94225.00	43.15	0	1	0
5302935 200903	1352	22.7	93775.00	43.20	0	1	0
5303025 200903	1352	22.8	92537.50	43.23	0	1	0
5303125 200903	1352	22.9	96025.00	43.12	0	1	0
5303235 200903	1352	23.0	91062.50	43.14	0	1	0
5303335 200903	1352	23.1	93925.00	43.03	0	1	0
5303435 200903	1352	23.2	94712.50	42.98	0	1	0
5303535 200903	1352	23.3	94475.00	43.00	0	1	0
5303635 200903	1352	23.4	94937.50	42.92	0	1	0
5303735 200903	1352	23.5	91750.00	42.88	0	1	0
5303835 200903	1352	23.6	95037.50	42.75	0	1	0
5303935 200903	1352	23.7	95487.50	42.79	0	1	0
5304034 200903	1352	23.8	93862.50	42.87	0	1	0
5304135 200903	1352	23.9	94025.00	42.93	0	1	0
5304244 200903	1352	24.0	94337.50	42.84	0	1	0
5304344 200903	1352	24.1	94812.50	42.98	0	1	0
5304444 200903	1352	24.2	94137.50	43.02	0	1	0
5304544 200903	1352	24.3	93562.50	43.00	0	1	0
5304644 200903	1352	24.4	94150.00	42.96	0	1	0
5304744 200903	1352	24.5	94362.50	42.92	0	1	0
5304844 200903	1352	24.6	95787.50	43.04	0	1	0
5304944 200903	1352	24.7	94500.00	43.07	0	1	0
5305044 200903	1352	24.8	94625.00	43.03	0	1	0
5305144 200903	1352	24.9	94400.00	43.06	0	1	0
5305254 200903	1352	25.0	92600.00	43.08	0	1	0
5305354 200903	1352	25.1	92462.50	43.00	0	1	0
5305454 200903	1352	25.2	95137.50	42.90	0	1	0
5305554 200903	1352	25.3	92800.00	42.94	0	1	0
5305654 200903	1352	25.4	94637.50	42.91	0	1	0
5305754 200903	1352	25.5	94862.50	42.93	0	1	0
5305854 200903	1352	25.6	95462.50	42.95	0	1	0
5305954 200903	1352	25.7	94950.00	42.94	0	1	0
5306053 200903	1352	25.8	95125.00	42.96	0	1	0
5306153 200903	1352	25.9	92487.50	42.98	0	1	0
5306253 200903	1352	26.0	95262.50	42.89	0	1	0
5306353 200903	1352	26.1	95225.00	43.01	0	1	0
5306463 200903	1352	26.2	95950.00	43.14	0	1	0
5306553 200903	1352	26.3	93587.50	43.17	0	1	0
5306653 200903	1352	26.4	94337.50	43.21	0	1	0
5306753 200903	1352	26.5	95000.00	43.20	0	1	0
5306853 200903	1352	26.6	93550.00	43.20	0	1	0
5306963 200903	1352	26.7	92562.50	43.12	0	1	0
5307053 200903	1352	26.8	94825.00	43.01	0	1	0
5307153 200903	1352	26.9	93950.00	43.00	0	1	0
5307253 200903	1352	27.0	95387.50	43.06	0	1	0
5307363 200903	1352	27.1	95137.50	43.07	0	1	0
5307463 200903	1352	27.2	94262.50	43.06	0	1	0
5307563 200903	1352	27.3	94837.50	42.99	0	1	0
5307663 200903	1352	27.4	94212.50	43.04	0	1	0
5307763 200903	1352	27.5	95250.00	43.04	0	1	0
5307863 200903	1352	27.6	93512.50	43.05	0	1	0
5307962 200903	1352	27.7	94700.00	43.05	0	1	0
5308062 200903	1352	27.8	94412.50	43.14	0	1	0
5308162 200903	1352	27.9	91787.50	43.12	0	1	0
5308262 200903	1352	28.0	96962.50	43.03	0	1	0
5308372 200903	1352	28.1	93250.00	43.10	0	1	0
5308472 200903	1352	28.2	94900.00	43.01	0	1	0
5308572 200903	1352	28.3	96325.00	43.04	0	1	0
5308672 200903	1352	28.4	93987.50	43.11	0	1	0
5308772 200903	1352	28.5	95450.00	43.10	0	1	0
5308872 200903	1352	28.6	93237.50	43.11	0	1	0
5308972 200903	1352	28.7	93962.50	43.10	0	1	0
5309072 200903	1352	28.8	93675.00	43.06	0	1	0
5309172 200903	1352	28.9	94662.50	43.03	0	1	0
5309272 200903	1352	29.0	94475.00	43.16	0	1	0
5309382 200903	1352	29.1	94087.50	43.05	0	1	0
5309482 200903	1352	29.2	94487.50	43.08	0	1	0
5309582 200903	1352	29.3	94412.50	43.07	0	1	0
5309682 200903	1352	29.4	93825.00	42.98	0	1	0
5309782 200903	1352	29.5	93325.00	42.97	0	1	0
5309882 200903	1352	29.6	95562.50	42.88	0	1	0
5309982 200903	1352	29.7	94225.00	42.98	0	1	0
5310082 200903	1352	29.8	95212.50	42.99	0	1	0
5310182 200903	1352	29.9	92262.50	43.06	0	1	0
5310281 200903	1352	30.0	93600.00	42.95	0	1	0
5310381 200903	1352	30.1	95262.50	42.92	0	1	0
5310481 200903	1352	30.2	95650.00	42.97	0	1	0
5310581 200903	1352	30.3	94050.00	43.02	0	1	0
5310681 200903	1352	30.4	94737.50	43.00	0	1	0
5310781 200903	1352	30.5	94562.50	43.04	0	1	0
5310881 200903	1352	30.6	93600.00	43.10	0	1	0
5310991 200903	1352	30.7	93325.00	43.01	0	1	0
5311081 200903	1352	30.8	96000.00	42.97	0	1	0
5311181 200903	1352	30.9	94975.00	43.01	0	1	0
5311281 200903	1352	31.0	94737.50	43.13	0	1	0
5311391 200903	1352	31.1	95325.00	43.18	0	1	0
5311491 200903	1352	31.2	94387.50	43.18	0	1	0
5311591 200903	1352	31.3	93250.00	43.13	0	1	0
5311691 200903	1352	31.4	94562.50	43.09	0	1	0
5311791 200903	1352	31.5	95612.50	43.08	0	1	0
5311891 200903	1352	31.6	92562.50	43.13	0	1	0
5311991 200903	1352	31.7	92150.00	43.08	0	1	0
5312090 200903	1352	31.8	97437.50	43.03	0	1	0
5312190 200903	1352	31.9	94962.50	43.10	0	1	0
5312290 200903	1352	32.0	95787.50	43.09	0	1	0
5312400 200903	1352	32.1	95000.00	43.14	0	1	0
5312500 200903	1352	32.2	94775.00	43.13	0	1	0
5312600 200903	1352	32.3	94850.00	43.14	0	1	0
5312700 200903	1352	32.4	94225.00	43.22	0	1	0
5312800 200903	1352	32.5	93687.50	43.20	0	1	0
5312900 200903	1352	32.6	93175.00	43.11	0	1	0
5313000 200903	1352	32.7	92675.00	43.14	0	1	0
5313100 200903	1352	32.8	95037.50	43.17	0	1	0
5313200 200903	1352	32.9	94162.50	43.06	0	1	0
5313300 200903	1352	33.0	93550.00	43.02	0	1	0
5313410 200903	1352	33.1	92825.00	42.92	0	1	0
5313510 200903	1352	33.2	95162.50	42.82	0	1	0
5313610 200903	1352	33.3	95575.00	42.84	0	1	0
5313710 200903	1352	33.4	93825.00	42.87	0	1	0
5313809 200903	1352	33.5	93675.00	42.86	0	1	0
5313909 200903	1352	33.6	93850.00	42.85	0	1	0
5314009 200903	1352	33.7	94662.50	42.89	0	1	0
5314109 200903	1352	33.8	94825.00	42.97	0	1	0
5314209 200903	1352	33.9	94737.50	42.97	0	1	0
5314309 200903	1352	34.0	93100.00	42.99	0	1	0
5314409 200903	1352	34.1	93600.00	42.97	0	1	0
5314519 200903	1352	34.2	95775.00	43.01	0	1	0
5314609 200903	1352	34.3	95375.00	43.03	0	1	0
5314709 200903	1352	34.4	92425.00	43.02	0	1	0
5314809 200903	1352	34.5	95237.50	42.96	0	1	0
5314909 200903	1352	34.6	95162.50	43.03	0	1	0
5315019 200903	1352	34.7	95200.00	43.09	0	1	0
5315109 200903	1352	34.8	93950.00	43.11	0	1	0
5315209 200903	1352	34.9	93775.00	43.08	0	1	0
5315309 200903	1352	35.0	97362.50	43.03	0	1	0
5315419 200903	1352	35.1	93812.50	43.22	0	1	0
5315519 200903	1352	35.2	95300.00	43.23	0	1	0
5315619 200903	1352	35.3	97062.50	43.21	0	1	0
5315718 200903	1352	35.4	95150.00	43.29	0	1	0
5315818 200903	1352	35.5	92625.00	43.41	0	1	0
5315918 200903	1352	35.6	94812.50	43.29	0	1	0
5316018 200903	1352	35.7	91962.50	43.28	0	1	0
5316118 200903	1352	35.8	96725.00	43.13	0	1	0
5316218 200903	1352	35.9	95062.50	43.26	0	1	0
5316318 200903	1352	36.0	94450.00	43.31	0	1	0
5316428 200903	1352	36.1	91950.00	43.18	0	1	0
5316528 200903	1352	36.2	94200.00	43.10	0	1	0
5316628 200903	1352	36.3	95100.00	43.05	0	1	0
5316728 200903	1352	36.4	93050.00	42.96	0	1	0
5316828 200903	1352	36.5	94912.50	42.87	0	1	0
5316928 200903	1352	36.6	92412.50	42.97	0	1	0
5317058 200903	1352	36.7	93725.00	42.86	0	1	0
5317128 200903	1352	36.8	92912.50	42.94	0	1	0
5317228 200903	1352	36.9	95525.00	42.77	0	1	0
5317328 200903	1352	37.0	94425.00	42.79	0	1	0
5317437 200903	1352	37.1	96975.00	42.79	0	1	0
5317537 200903	1352	37.2	94625.00	43.02	0	1	0
5317637 200903	1352	37.3	92800.00	43.03	0	1	0
5317737 200903	1352	37.4	92950.00	42.93	0	1	0
5317837 200903	1352	37.5	95337.50	42.93	0	1	0
5317937 200903	1352	37.6	95187.50	42.95	0	1	0
5318037 200903	1352	37.7	93637.50	43.07	0	1	0
5318137 200903	1352	37.8	93062.50	43.07	0	1	0
5318237 200903	1352	37.9	96600.00	43.07	0	1	0
5318337 200903	1352	38.0	94250.00	43.12	0	1	0
5318437 200903	1352	38.1	93025.00	43.11	0	1	0
5318537 200903	1352	38.2	94400.00	42.94	0	1	0
5318637 200903	1352	38.3	92100.00	42.93	0	1	0
5318737 200903	1352	38.4	92925.00	42.89	0	1	0
5318837 200903	1352	38.5	93962.50	42.89	0	1	0
5318937 200903	1352	38.6	93587.50	42.83	0	1	0
5319047 200903	1352	38.7	94075.00	42.76	0	1	0
5319137 200903	1352	38.8	93350.00	42.78	0	1	0
5319236 200903	1352	38.9	94675.00	42.79	0	1	0
5319336 200903	1352	39.0	93937.50	42.71	0	1	0
5319446 200903	1352	39.1	94525.00	42.69	0	1	0
5319546 200903	1352	39.2	96075.00	42.76	0	1	0
5319646 200903	1352	39.3	96362.50	42.83	0	1	0
5319746 200903	1352	39.4	95187.50	43.03	0	1	0
5319846 200903	1352	39.5	92787.50	43.13	0	1	0
5319946 200903	1352	39.6	95175.00	43.08	0	1	0
5320046 200903	1352	39.7	92900.00	43.15	0	1	0
5320146 200903	1352	39.8	92350.00	43.09	0	1	0
5320246 200903	1352	39.9	95987.50	43.05	0	1	0
5320346 200903	1352	40.0	93900.00	43.11	0	1	0
5320456 200903	1352	40.1	92937.50	43.11	0	1	0
5320556 200903	1352	40.2	95075.00	43.03	0	1	0
5320656 200903	1352	40.3	93200.00	42.99	0	1	0
5320756 200903	1352	40.4	94312.50	42.85	0	1	0
5320856 200903	1352	40.5	95200.00	42.81	0	1	0
5320956 200903	1352	40.6	93475.00	42.92	0	1	0
5321056 200903	1352	40.7	96362.50	42.84	0	1	0
5321155 200903	1352	40.8	94812.50	43.00	0	1	0
5321255 200903	1352	40.9	96237.50	43.11	0	1	0
5321355 200903	1352	41.0	93250.00	43.12	0	1	0
5321465 200903	1352	41.1	96675.00	43.09	0	1	0
5321565 200903	1352	41.2	94862.50	43.26	0	1	0
5321665 200903	1352	41.3	94987.50	43.25	0	1	0
5321765 200903	1352	41.4	95087.50	43.33	0	1	0
5321865 200903	1352	41.5	92225.00	43.36	0	1	0
5321965 200903	1352	41.6	95200.00	43.23	0	1	0
5322065 200903	1352	41.7	92575.00	43.31	0	1	0
5322165 200903	1352	41.8	94450.00	43.14	0	1	0
5322265 200903	1352	41.9	94012.50	43.12	0	1	0
5322365 200903	1352	42.0	92550.00	43.02	0	1	0
5322465 200903	1352	42.1	93125.00	42.99	0	1	0
5322565 200903	1352	42.2	96725.00	42.83	0	1	0
5322665 200903	1352	42.3	95137.50	42.91	0	1	0
5322765 200903	1352	42.4	94412.50	42.92	0	1	0
5322865 200903	1352	42.5	94575.00	42.89	0	1	0
5322964 200903	1352	42.6	95337.50	42.99	0	1	0
5323064 200903	1352	42.7	96525.00	43.00	0	1	0
5323164 200903	1352	42.8	94075.00	43.18	0	1	0
5323264 200903	1352	42.9	91512.50	43.16	0	1	0
5323364 200903	1352	43.0	93700.00	43.05	0	1	0
5323474 200903	1352	43.1	94562.50	43.10	0	1	0
5323574 200903	1352	43.2	93450.00	43.17	0	1	0
5323674 200903	1352	43.3	92550.00	43.02	0	1	0
5323774 200903	1352	43.4	94587.50	42.90	0	1	0
5323874 200903	1352	43.5	93412.50	42.91	0	1	0
5323974 200903	1352	43.6	94112.50	42.86	0	1	0
5324074 200903	1352	43.7	92800.00	42.80	0	1	0
5324174 200903	1352	43.8	94187.50	42.63	0	1	0
5324274 200903	1352	43.9	92862.50	42.64	0	1	0
5324374 200903	1352	44.0	95737.50	42.70	0	1	0
5324484 200903	1352	44.1	94450.00	42.79	0	1	0
5324584 200903	1352	44.2	94412.50	42.79	0	1	0
5324684 200903	1352	44.3	94087.50	42.83	0	1	0
5324784 200903	1352	44.4	93412.50	42.90	0	1	0
5324884 200903	1352	44.5	92175.00	42.85	0	1	0
5324984 200903	1352	44.6	93712.50	42.79	0	1	0
5325083 200903	1352	44.7	95550.00	42.77	0	1	0
5325183 200903	1352	44.8	93687.50	42.90	0	1	0
5325283 200903	1352	44.9	94325.00	42.87	0	1	0
5325383 200903	1352	45.0	94200.00	42.94	0	1	0
5325493 200903	1352	45.1	93700.00	42.87	0	1	0
5325593 200903	1352	45.2	93537.50	42.84	0	1	0
5325693 200903	1352	45.3	96750.00	42.80	0	1	0
5325793 200903	1352	45.4	93987.50	42.92	0	1	0
5325893 200903	1352	45.5	92362.50	42.94	0	1	0
5325993 200903	1352	45.6	93875.00	42.95	0	1	0
5326093 200903	1352	45.7	94575.00	42.96	0	1	0
5326193 200903	1352	45.8	93325.00	42.92	0	1	0
5326293 200903	1352	45.9	96937.50	42.90	0	1	0
5326393 200903	1352	46.0	96337.50	43.02	0	1	0
5326493 200903	1352	46.1	90450.00	43.11	0	1	0
5326603 200903	1352	46.2	95587.50	42.97	0	1	0
5326693 200903	1352	46.3	95362.50	43.06	0	1	0
5326793 200903	1352	46.4	94037.50	43.00	0	1	0
5326893 200903	1352	46.5	94850.00	43.00	0	1	0
5326993 200903	1352	46.6	93475.00	43.11	0	1	0
5327093 200903	1352	46.7	96487.50	43.09	0	1	0
5327193 200903	1352	46.8	94612.50	43.18	0	1	0
5327293 200903	1352	46.9	94437.50	43.24	0	1	0
5327393 200903	1352	47.0	95375.00	43.12	0	1	0
5327503 200903	1352	47.1	93925.00	43.08	0	1	0
5327603 200903	1352	47.2	91775.00	43.24	0	1	0
5327703 200903	1352	47.3	92300.00	43.07	0	1	0
5327803 200903	1352	47.4	94075.00	42.93	0	1	0
5327903 200903	1352	47.5	97187.50	42.93	0	1	0
5328003 200903	1352	47.6	94887.50	43.03	0	1	0
5328103 200903	1352	47.7	95550.00	43.10	0	1	0
5328203 200903	1352	47.8	94787.50	43.06	0	1	0
5328302 200903	1352	47.9	94812.50	43.06	0	1	0
5328403 200903	1352	48.0	96175.00	43.08	0	1	0
5328512 200903	1352	48.1	92287.50	43.12	0	1	0
5328612 200903	1352	48.2	92800.00	43.04	0	1	0
5328712 200903	1352	48.3	93837.50	43.09	0	1	0
5328812 200903	1352	48.4	95587.50	43.16	0	1	0
5328912 200903	1352	48.5	96325.00	43.23	0	1	0
5329012 200903	1352	48.6	91550.00	43.19	0	1	0
5329112 200903	1352	48.7	95000.00	43.04	0	1	0
5329212 200903	1352	48.8	94500.00	43.01	0	1	0
5329312 200903	1352	48.9	95775.00	43.00	0	1	0
5329412 200903	1352	49.0	93912.50	43.04	0	1	0
5329512 200903	1352	49.1	91862.50	42.94	0	1	0
5329622 200903	1352	49.2	92587.50	42.92	0	1	0
5329712 200903	1352	49.3	94925.00	42.91	0	1	0
5329812 200903	1352	49.4	94825.00	42.96	0	1	0
5329922 200903	1352	49.5	92300.00	42.93	0	1	0
5330012 200903	1352	49.6	93762.50	42.75	0	1	0
5330122 200903	1352	49.7	93675.00	42.85	0	1	0
5330221 200903	1352	49.8	95487.50	42.79	0	1	0
5330312 200903	1352	49.9	92137.50	42.83	0	1	0
5330422 200903	1352	50.0	93112.50	42.67	0	1	0
5330521 200903	1352	50.1	94287.50	42.63	0	1	0
5330621 200903	1352	50.2	93687.50	42.74	0	1	0
5330721 200903	1352	50.3	95900.00	42.79	0	1	0
5330821 200903	1352	50.4	95700.00	42.83	0	1	0
5330921 200903	1352	50.5	94962.50	42.87	0	1	0
5331021 200903	1352	50.6	93125.00	42.99	0	1	0
5331121 200903	1352	50.7	94687.50	42.96	0	1	0
5331221 200903	1352	50.8	93487.50	43.01	0	1	0
5331321 200903	1352	50.9	91437.50	42.92	0	1	0
5331421 200903	1352	51.0	94762.50	42.89	0	1	0
5331531 200903	1352	51.1	96237.50	42.96	0	1	0
5331631 200903	1352	51.2	93850.00	43.05	0	1	0
5331731 200903	1352	51.3	95575.00	43.06	0	1	0
5331831 200903	1352	51.4	93575.00	43.04	0	1	0
5331931 200903	1352	51.5	97300.00	42.95	0	1	0
5332031 200903	1352	51.6	94275.00	43.05	0	1	0
5332130 200903	1352	51.7	95625.00	43.10	0	1	0
5332231 200903	1352	51.8	95300.00	43.15	0	1	0
5332330 200903	1352	51.9	94450.00	43.23	0	1	0
5332430 200903	1352	52.0	95000.00	43.36	0	1	0
5332540 200903	1352	52.1	94762.50	43.37	0	1	0
5332640 200903	1352	52.2	92750.00	43.31	0	1	0
5332740 200903	1352	52.3	95200.00	43.26	0	1	0
5332840 200903	1352	52.4	92525.00	43.24	0	1	0
5332940 200903	1352	52.5	95537.50	43.19	0	1	0
5333040 200903	1352	52.6	94412.50	43.11	0	1	0
5333140 200903	1352	52.7	96062.50	43.12	0	1	0
5333240 200903	1352	52.8	94037.50	43.14	0	1	0
5333340 200903	1352	52.9	95112.50	43.08	0	1	0
5333440 200903	1352	53.0	94525.00	43.11	0	1	0
5333540 200903	1352	53.1	94587.50	43.09	0	1	0
5333650 200903	1352	53.2	95987.50	43.08	0	1	0
5333740 200903	1352	53.3	94362.50	43.23	0	1	0
5333840 200903	1352	53.4	97512.50	43.19	0	1	0
5333939 200903	1352	53.5	93150.00	43.42	0	1	0
5334039 200903	1352	53.6	96837.50	43.31	0	1	0
5334149 200903	1352	53.7	94950.00	43.42	0	1	0
5334239 200903	1352	53.8	93887.50	43.37	0	1	0
5334339 200903	1352	53.9	94025.00	43.36	0	1	0
5334439 200903	1352	54.0	95887.50	43.31	0	1	0
5334549 200903	1352	54.1	92575.00	43.37	0	1	0
5334649 200903	1352	54.2	95062.50	43.28	0	1	0
5334749 200903	1352	54.3	94225.00	43.24	0	1	0
5334849 200903	1352	54.4	93600.00	43.24	0	1	0
5334949 200903	1352	54.5	94325.00	43.06	0	1	0
5335049 200903	1352	54.6	94425.00	43.11	0	1	0
5335149 200903	1352	54.7	94900.00	43.00	0	1	0
5335249 200903	1352	54.8	94625.00	43.00	0	1	0
5335349 200903	1352	54.9	94987.50	43.03	0	1	0
5335449 200903	1352	55.0	93425.00	43.08	0	1	0
5335559 200903	1352	55.1	94837.50	42.97	0	1	0
5335659 200903	1352	55.2	95050.00	43.07	0	1	0
5335759 200903	1352	55.3	93775.00	43.07	0	1	0
5335858 200903	1352	55.4	91075.00	43.05	0	1	0
5335958 200903	1352	55.5	95050.00	42.93	0	1	0
5336058 200903	1352	55.6	93950.00	42.97	0	1	0
5336158 200903	1352	55.7	92112.50	42.95	0	1	0
5336258 200903	1352	55.8	96225.00	42.82	0	1	0
5336358 200903	1352	55.9	94200.00	42.89	0	1	0
5336458 200903	1352	56.0	96550.00	42.86	0	1	0
5336568 200903	1352	56.1	93600.00	43.00	0	1	0
5336668 200903	1352	56.2	95975.00	42.94	0	1	0
5336768 200903	1352	56.3	94587.50	42.98	0	1	0
5336868 200903	1352	56.4	94787.50	43.02	0	1	0
5336968 200903	1352	56.5	92287.50	43.19	0	1	0
5337068 200903	1352	56.6	96725.00	43.06	0	1	0
5337168 200903	1352	56.7	91800.00	43.19	0	1	0
5337268 200903	1352	56.8	95612.50	43.17	0	1	0
5337368 200903	1352	56.9	94825.00	43.15	0	1	0
5337468 200903	1352	57.0	91750.00	43.17	0	1	0
5337568 200903	1352	57.1	94275.00	42.96	0	1	0
5337678 200903	1352	57.2	94187.50	42.99	0	1	0
5337768 200903	1352	57.3	94812.50	42.91	0	1	0
5337868 200903	1352	57.4	92475.00	42.92	0	1	0
5337968 200903	1352	57.5	92425.00	42.81	0	1	0
5338068 200903	1352	57.6	92987.50	42.82	0	1	0
5338178 200903	1352	57.7	92912.50	42.65	0	1	0
5338267 200903	1352	57.8	94375.00	42.70	0	1	0
5338367 200903	1352	57.9	94712.50	42.65	0	1	0
5338477 200903	1352	58.0	94762.50	42.64	0	1	0
5338577 200903	1352	58.1	93987.50	42.78	0	1	0
5338677 200903	1352	58.2	95175.00	42.76	0	1	0
5338777 200903	1352	58.3	93462.50	42.81	0	1	0
5338877 200903	1352	58.4	94537.50	42.75	0	1	0
5338977 200903	1352	58.5	94925.00	42.84	0	1	0
5339077 200903	1352	58.6	94050.00	42.95	0	1	0
5339177 200903	1352	58.7	95050.00	43.00	0	1	0
5339277 200903	1352	58.8	94525.00	43.10	0	1	0
5339377 200903	1352	58.9	93712.50	43.10	0	1	0
5339477 200903	1352	59.0	93675.00	43.06	0	1	0
5339587 200903	1352	59.1	93000.00	43.01	0	1	0
5339687 200903	1352	59.2	94725.00	42.97	0	1	0
5339787 200903	1352	59.3	94212.50	42.94	0	1	0
5339887 200903	1352	59.4	94037.50	42.98	0	1	0
5339987 200903	1352	59.5	94062.50	42.96	0	1	0
5340087 200903	1352	59.6	94762.50	42.92	0	1	0
5340187 200903	1352	59.7	95475.00	42.95	0	1	0
5340287 200903	1352	59.8	93987.50	42.97	0	1	0
5340386 200903	1352	59.9	94600.00	42.94	0	1	0
5340487 200903	1353	0.0	95337.50	42.98	0	1	0
5340597 200903	1353	0.1	93937.50	43.06	0	1	0
5340697 200903	1353	0.2	93937.50	43.10	0	1	0
5340797 200903	1353	0.3	96200.00	43.07	0	1	0
5340897 200903	1353	0.4	92375.00	43.16	0	1	0
5340997 200903	1353	0.5	92875.00	43.08	0	1	0
5341097 200903	1353	0.6	94662.50	43.03	0	1	0
5341197 200903	1353	0.7	92937.50	43.02	0	1	0
5341297 200903	1353	0.8	92487.50	42.91	0	1	0
5341397 200903	1353	0.9	92612.50	42.84	0	1	0
5341497 200903	1353	1.0	95187.50	42.75	0	1	0
5341597 200903	1353	1.1	95075.00	42.74	0	1	0
5341697 200903	1353	1.2	95075.00	42.80	0	1	0
5341797 200903	1353	1.3	92425.00	42.85	0	1	0
5341897 200903	1353	1.4	94550.00	42.68	0	1	0
5341996 200903	1353	1.5	95100.00	42.77	0	1	0
5342096 200903	1353	1.6	94387.50	42.88	0	1	0
5342196 200903	1353	1.7	94950.00	42.86	0	1	0
5342296 200903	1353	1.8	95787.50	42.95	0	1	0
5342396 200903	1353	1.9	93725.00	43.10	0	1	0
5342496 200903	1353	2.0	93800.00	43.15	0	1	0
5342606 200903	1353	2.1	93987.50	43.09	0	1	0
5342706 200903	1353	2.2	94375.00	43.04	0	1	0
5342806 200903	1353	2.3	93075.00	43.01	0	1	0
5342906 200903	1353	2.4	91087.50	43.04	0	1	0
5343006 200903	1353	2.5	94225.00	42.88	0	1	0
5343106 200903	1353	2.6	93300.00	42.84	0	1	0
5343206 200903	1353	2.7	93850.00	42.79	0	1	0
5343306 200903	1353	2.8	93537.50	42.74	0	1	0
5343406 200903	1353	2.9	91137.50	42.64	0	1	0
5343506 200903	1353	3.0	94812.50	42.53	0	1	0
5343615 200903	1353	3.1	94437.50	42.57	0	1	0
5343715 200903	1353	3.2	91912.50	42.59	0	1	0
5343815 200903	1353	3.3	94537.50	42.48	0	1	0
5343915 200903	1353	3.4	93525.00	42.55	0	1	0
5344015 200903	1353	3.5	95300.00	42.66	0	1	0
5344115 200903	1353	3.6	94462.50	42.71	0	1	0
5344215 200903	1353	3.7	94337.50	42.76	0	1	0
5344315 200903	1353	3.8	94562.50	42.78	0	1	0
5344415 200903	1353	3.9	94062.50	42.83	0	1	0
5344515 200903	1353	4.0	94212.50	42.96	0	1	0
5344615 200903	1353	4.1	95712.50	42.93	0	1	0
5344725 200903	1353	4.2	93475.00	42.99	0	1	0
5344825 200903	1353	4.3	96737.50	43.06	0	1	0
5344915 200903	1353	4.4	94575.00	43.16	0	1	0
5345025 200903	1353	4.5	94775.00	43.20	0	1	0
5345125 200903	1353	4.6	93875.00	43.18	0	1	0
5345225 200903	1353	4.7	92762.50	43.15	0	1	0
5345325 200903	1353	4.8	96137.50	43.08	0	1	0
5345425 200903	1353	4.9	95162.50	43.15	0	1	0
5345525 200903	1353	5.0	94237.50	43.20	0	1	0
5345624 200903	1353	5.1	94000.00	43.21	0	1	0
5345724 200903	1353	5.2	94687.50	43.13	0	1	0
5345824 200903	1353	5.3	93450.00	43.18	0	1	0
5345924 200903	1353	5.4	95975.00	43.03	0	1	0
5346024 200903	1353	5.5	95475.00	43.10	0	1	0
5346124 200903	1353	5.6	93512.50	43.13	0	1	0
5346224 200903	1353	5.7	95850.00	43.11	0	1	0
5346324 200903	1353	5.8	94262.50	43.25	0	1	0
5346424 200903	1353	5.9	95175.00	43.17	0	1	0
5346524 200903	1353	6.0	95575.00	43.17	0	1	0
5346634 200903	1353	6.1	93475.00	43.23	0	1	0
5346734 200903	1353	6.2	95925.00	43.20	0	1	0
5346834 200903	1353	6.3	95425.00	43.26	0	1	0
5346934 200903	1353	6.4	94400.00	43.35	0	1	0
5347034 200903	1353	6.5	94412.50	43.28	0	1	0
5347134 200903	1353	6.6	92887.50	43.23	0	1	0
5347234 200903	1353	6.7	94675.00	43.20	0	1	0
5347333 200903	1353	6.8	94000.00	43.15	0	1	0
5347433 200903	1353	6.9	96800.00	43.14	0	1	0
5347533 200903	1353	7.0	93575.00	43.21	0	1	0
5347643 200903	1353	7.1	94250.00	43.12	0	1	0
5347743 200903	1353	7.2	94212.50	43.16	0	1	0
5347843 200903	1353	7.3	94550.00	43.08	0	1	0
5347943 200903	1353	7.4	93612.50	43.04	0	1	0
5348043 200903	1353	7.5	94675.00	43.00	0	1	0
5348143 200903	1353	7.6	93062.50	43.02	0	1	0
5348243 200903	1353	7.7	95587.50	43.02	0	1	0
5348343 200903	1353	7.8	96600.00	43.06	0	1	0
5348443 200903	1353	7.9	94200.00	43.18	0	1	0
5348543 200903	1353	8.0	95537.50	43.06	0	1	0
5348643 200903	1353	8.1	93612.50	43.15	0	1	0
5348753 200903	1353	8.2	96837.50	43.12	0	1	0
5348843 200903	1353	8.3	92912.50	43.24	0	1	0
5348943 200903	1353	8.4	92712.50	43.17	0	1	0
5349043 200903	1353	8.5	95850.00	43.13	0	1	0
5349143 200903	1353	8.6	92025.00	43.18	0	1	0
5349253 200903	1353	8.7	95150.00	43.13	0	1	0
5349343 200903	1353	8.8	92887.50	43.11	0	1	0
5349442 200903	1353	8.9	93162.50	42.95	0	1	0
5349542 200903	1353	9.0	95775.00	42.90	0	1	0
5349652 200903	1353	9.1	94275.00	42.91	0	1	0
5349752 200903	1353	9.2	95837.50	42.94	0	1	0
5349852 200903	1353	9.3	94900.00	42.90	0	1	0
5349952 200903	1353	9.4	93100.00	42.99	0	1	0
5350052 200903	1353	9.5	94787.50	43.00	0	1	0
5350152 200903	1353	9.6	94600.00	42.96	0	1	0
5350252 200903	1353	9.7	93900.00	43.07	0	1	0
5350352 200903	1353	9.8	95062.50	43.02	0	1	0
5350452 200903	1353	9.9	92825.00	43.11	0	1	0
5350551 200903	1353	10.0	91187.50	43.10	0	1	0
5350661 200903	1353	10.1	95362.50	42.89	0	1	0
5350761 200903	1353	10.2	94775.00	42.94	0	1	0
5350861 200903	1353	10.3	94712.50	42.89	0	1	0
5350961 200903	1353	10.4	93262.50	42.88	0	1	0
5351061 200903	1353	10.5	93475.00	42.89	0	1	0
5351161 200903	1353	10.6	95050.00	42.83	0	1	0
5351261 200903	1353	10.7	94537.50	42.85	0	1	0
5351361 200903	1353	10.8	94237.50	42.88	0	1	0
5351461 200903	1353	10.9	96350.00	42.84	0	1	0
5351560 200903	1353	11.0	94512.50	43.00	0	1	0
5351670 200903	1353	11.1	93212.50	43.15	0	1	0
5351770 200903	1353	11.2	95987.50	43.06	0	1	0
5351870 200903	1353	11.3	93000.00	43.11	0	1	0
5351970 200903	1353	11.4	94737.50	43.03	0	1	0
5352070 200903	1353	11.5	94187.50	43.10	0	1	0
5352170 200903	1353	11.6	92987.50	43.13	0	1	0
5352270 200903	1353	11.7	93075.00	43.04	0	1	0
5352370 200903	1353	11.8	94725.00	42.97	0	1	0
5352470 200903	1353	11.9	95212.50	42.99	0	1	0
5352570 200903	1353	12.0	93762.50	42.94	0	1	0
5352680 200903	1353	12.1	95537.50	42.91	0	1	0
5352780 200903	1353	12.2	96275.00	43.01	0	1	0
5352880 200903	1353	12.3	93312.50	43.03	0	1	0
5352980 200903	1353	12.4	92725.00	43.04	0	1	0
5353080 200903	1353	12.5	93925.00	42.95	0	1	0
5353180 200903	1353	12.6	92362.50	42.94	0	1	0
5353280 200903	1353	12.7	97500.00	42.91	0	1	0
5353380 200903	1353	12.8	95637.50	43.11	0	1	0
5353479 200903	1353	12.9	97162.50	43.15	0	1	0
5353579 200903	1353	13.0	92187.50	43.24	0	1	0
5353679 200903	1353	13.1	94287.50	43.17	0	1	0
5353779 200903	1353	13.2	94975.00	43.11	0	1	0
5353879 200903	1353	13.3	95162.50	43.05	0	1	0
5353979 200903	1353	13.4	93375.00	43.14	0	1	0
5354079 200903	1353	13.5	92650.00	43.17	0	1	0
5354179 200903	1353	13.6	93100.00	43.11	0	1	0
5354289 200903	1353	13.7	94775.00	43.14	0	1	0
5354379 200903	1353	13.8	95287.50	43.02	0	1	0
5354479 200903	1353	13.9	97087.50	43.00	0	1	0
5354579 200903	1353	14.0	93975.00	43.00	0	1	0
5354689 200903	1353	14.1	94650.00	43.08	0	1	0
5354789 200903	1353	14.2	93800.00	43.10	0	1	0
5354889 200903	1353	14.3	92575.00	43.04	0	1	0
5354989 200903	1353	14.4	94000.00	42.93	0	1	0
5355089 200903	1353	14.5	94375.00	42.96	0	1	0
5355189 200903	1353	14.6	94862.50	43.03	0	1	0
5355289 200903	1353	14.7	94350.00	43.11	0	1	0
5355388 200903	1353	14.8	97862.50	43.09	0	1	0
5355489 200903	1353	14.9	94037.50	43.21	0	1	0
5355589 200903	1353	15.0	94150.00	43.07	0	1	0
5355698 200903	1353	15.1	93450.00	43.08	0	1	0
5355798 200903	1353	15.2	94112.50	43.03	0	1	0
5355898 200903	1353	15.3	95612.50	43.04	0	1	0
5355998 200903	1353	15.4	94050.00	43.18	0	1	0
5356098 200903	1353	15.5	94637.50	43.18	0	1	0
5356198 200903	1353	15.6	94187.50	43.19	0	1	0
5356298 200903	1353	15.7	92612.50	43.16	0	1	0
5356398 200903	1353	15.8	94725.00	43.08	0	1	0
5356498 200903	1353	15.9	93200.00	42.94	0	1	0
5356598 200903	1353	16.0	92475.00	42.90	0	1	0
5356708 200903	1353	16.1	92337.50	42.83	0	1	0
5356808 200903	1353	16.2	94475.00	42.78	0	1	0
5356908 200903	1353	16.3	95800.00	42.79	0	1	0
5357008 200903	1353	16.4	93950.00	42.80	0	1	0
5357108 200903	1353	16.5	93525.00	42.80	0	1	0
5357208 200903	1353	16.6	93237.50	42.75	0	1	0
5357308 200903	1353	16.7	96212.50	42.71	0	1	0
5357407 200903	1353	16.8	94550.00	42.87	0	1	0
5357507 200903	1353	16.9	94062.50	42.86	0	1	0
5357607 200903	1353	17.0	94437.50	42.90	0	1	0
5357707 200903	1353	17.1	92937.50	42.99	0	1	0
5357807 200903	1353	17.2	94137.50	43.01	0	1	0
5357907 200903	1353	17.3	94937.50	43.00	0	1	0
5358007 200903	1353	17.4	95350.00	42.96	0	1	0
5358107 200903	1353	17.5	94950.00	43.02	0	1	0
5358207 200903	1353	17.6	93687.50	43.09	0	1	0
5358307 200903	1353	17.7	94825.00	43.11	0	1	0
5358407 200903	1353	17.8	92475.00	43.04	0	1	0
5358507 200903	1353	17.9	95287.50	42.95	0	1	0
5358607 200903	1353	18.0	95312.50	43.01	0	1	0
5358707 200903	1353	18.1	94162.50	43.05	0	1	0
5358817 200903	1353	18.2	94800.00	43.10	0	1	0
5358917 200903	1353	18.3	92800.00	43.13	0	1	0
5359017 200903	1353	18.4	95062.50	43.03	0	1	0
5359117 200903	1353	18.5	94087.50	43.02	0	1	0
5359217 200903	1353	18.6	93000.00	42.98	0	1	0
5359317 200903	1353	18.7	95237.50	42.95	0	1	0
5359417 200903	1353	18.8	96600.00	42.97	0	1	0
5359517 200903	1353	18.9	93537.50	43.16	0	1	0
5359617 200903	1353	19.0	95537.50	43.08	0	1	0
5359717 200903	1353	19.1	93150.00	43.09	0	1	0
5359826 200903	1353	19.2	92562.50	43.04	0	1	0
5359926 200903	1353	19.3	94537.50	42.94	0	1	0
5400026 200903	1353	19.4	93112.50	43.02	0	1	0
5400126 200903	1353	19.5	92662.50	42.93	0	1	0
5400226 200903	1353	19.6	91400.00	42.87	0	1	0
5400326 200903	1353	19.7	94487.50	42.80	0	1	0
5400426 200903	1353	19.8	95812.50	42.76	0	1	0
5400526 200903	1353	19.9	93250.00	42.73	0	1	0
5400626 200903	1353	20.0	93237.50	42.71	0	1	0
5400726 200903	1353	20.1	93000.00	42.61	0	1	0
5400836 200903	1353	20.2	94550.00	42.60	0	1	0
5400926 200903	1353	20.3	95800.00	42.69	0	1	0
5401026 200903	1353	20.4	95662.50	42.75	0	1	0
5401136 200903	1353	20.5	95237.50	42.86	0	1	0
5401226 200903	1353	20.6	92437.50	42.98	0	1	0
5401336 200903	1353	20.7	95200.00	43.03	0	1	0
5401426 200903	1353	20.8	95625.00	43.06	0	1	0
5401526 200903	1353	20.9	92062.50	43.05	0	1	0
5401635 200903	1353	21.0	94850.00	43.00	0	1	0
5401735 200903	1353	21.1	93350.00	43.07	0	1	0
5401835 200903	1353	21.2	92737.50	43.08	0	1	0
5401935 200903	1353	21.3	96062.50	43.00	0	1	0
5402035 200903	1353	21.4	94637.50	43.02	0	1	0
5402135 200903	1353	21.5	93550.00	42.97	0	1	0
5402235 200903	1353	21.6	92612.50	42.89	0	1	0
5402335 200903	1353	21.7	93637.50	42.90	0	1	0
5402435 200903	1353	21.8	95387.50	42.83	0	1	0
5402535 200903	1353	21.9	94187.50	42.82	0	1	0
5402635 200903	1353	22.0	93375.00	42.92	0	1	0
5402735 200903	1353	22.1	94012.50	42.85	0	1	0
5402845 200903	1353	22.2	97212.50	42.88	0	1	0
5402945 200903	1353	22.3	95112.50	43.08	0	1	0
5403045 200903	1353	22.4	92462.50	43.04	0	1	0
5403145 200903	1353	22.5	93137.50	42.94	0	1	0
5403245 200903	1353	22.6	93137.50	42.92	0	1	0
5403345 200903	1353	22.7	92112.50	42.94	0	1	0
5403444 200903	1353	22.8	96650.00	42.88	0	1	0
5403544 200903	1353	22.9	94337.50	42.93	0	1	0
5403644 200903	1353	23.0	94075.00	42.94	0	1	0
5403744 200903	1353	23.1	97487.50	42.97	0	1	0
5403854 200903	1353	23.2	92137.50	43.13	0	1	0
5403954 200903	1353	23.3	94450.00	42.90	0	1	0
5404054 200903	1353	23.4	95475.00	42.87	0	1	0
5404154 200903	1353	23.5	92462.50	43.01	0	1	0
5404254 200903	1353	23.6	92075.00	42.97	0	1	0
5404354 200903	1353	23.7	96300.00	42.93	0	1	0
5404454 200903	1353	23.8	92875.00	43.12	0	1	0
5404554 200903	1353	23.9	96387.50	42.95	0	1	0
5404654 200903	1353	24.0	93962.50	43.04	0	1	0
5404754 200903	1353	24.1	95075.00	43.03	0	1	0
5404864 200903	1353	24.2	93825.00	42.92	0	1	0
5404964 200903	1353	24.3	93212.50	43.00	0	1	0
5405054 200903	1353	24.4	94887.50	42.94	0	1	0
5405164 200903	1353	24.5	94087.50	42.92	0	1	0
5405263 200903	1353	24.6	93987.50	42.99	0	1	0
5405363 200903	1353	24.7	94387.50	43.08	0	1	0
5405463 200903	1353	24.8	94100.00	42.99	0	1	0
5405563 200903	1353	24.9	92600.00	43.05	0	1	0
5405663 200903	1353	25.0	94787.50	42.88	0	1	0
5405763 200903	1353	25.1	93225.00	42.91	0	1	0
5405863 200903	1353	25.2	92187.50	42.83	0	1	0
5405963 200903	1353	25.3	94100.00	42.76	0	1	0
5406063 200903	1353	25.4	92575.00	42.80	0	1	0
5406163 200903	1353	25.5	92087.50	42.69	0	1	0
5406263 200903	1353	25.6	95837.50	42.60	0	1	0
5406363 200903	1353	25.7	96650.00	42.68	0	1	0
5406463 200903	1353	25.8	95800.00	42.79	0	1	0
5406563 200903	1353	25.9	94600.00	42.86	0	1	0
5406663 200903	1353	26.0	93112.50	42.95	0	1	0
5406763 200903	1353	26.1	95987.50	42.88	0	1	0
5406873 200903	1353	26.2	92875.00	43.00	0	1	0
5406973 200903	1353	26.3	93512.50	43.03	0	1	0
5407073 200903	1353	26.4	95562.50	43.01	0	1	0
5407173 200903	1353	26.5	92787.50	43.14	0	1	0
5407273 200903	1353	26.6	92650.00	43.17	0	1	0
5407372 200903	1353	26.7	93062.50	43.03	0	1	0
5407472 200903	1353	26.8	96400.00	42.87	0	1	0
5407572 200903	1353	26.9	92625.00	42.89	0	1	0
5407672 200903	1353	27.0	92887.50	42.81	0	1	0
5407772 200903	1353	27.1	93525.00	42.80	0	1	0
5407882 200903	1353	27.2	93437.50	42.68	0	1	0
5407982 200903	1353	27.3	94087.50	42.71	0	1	0
5408082 200903	1353	27.4	93300.00	42.74	0	1	0
5408182 200903	1353	27.5	93700.00	42.63	0	1	0
5408282 200903	1353	27.6	95750.00	42.68	0	1	0
5408382 200903	1353	27.7	93100.00	42.81	0	1	0
5408482 200903	1353	27.8	94450.00	42.82	0	1	0
5408582 200903	1353	27.9	94575.00	42.73	0	1	0
5408682 200903	1353	28.0	94912.50	42.82	0	1	0
5408782 200903	1353	28.1	93212.50	42.91	0	1	0
5408892 200903	1353	28.2	93137.50	42.89	0	1	0
5408982 200903	1353	28.3	93825.00	42.88	0	1	0
5409082 200903	1353	28.4	94750.00	42.87	0	1	0
5409192 200903	1353	28.5	91662.50	42.93	0	1	0
5409281 200903	1353	28.6	94250.00	42.84	0	1	0
5409392 200903	1353	28.7	95625.00	42.77	0	1	0
5409491 200903	1353	28.8	95125.00	42.89	0	1	0
5409581 200903	1353	28.9	95737.50	42.92	0	1	0
5409691 200903	1353	29.0	94187.50	42.97	0	1	0
5409791 200903	1353	29.1	94375.00	42.94	0	1	0
5409891 200903	1353	29.2	93300.00	42.99	0	1	0
5409991 200903	1353	29.3	96150.00	43.00	0	1	0
5410091 200903	1353	29.4	95762.50	43.10	0	1	0
5410191 200903	1353	29.5	93362.50	43.15	0	1	0
5410291 200903	1353	29.6	92650.00	43.22	0	1	0
5410391 200903	1353	29.7	95175.00	43.15	0	1	0
5410491 200903	1353	29.8	92887.50	43.13	0	1	0
5410591 200903	1353	29.9	96062.50	43.03	0	1	0
5410691 200903	1353	30.0	96475.00	43.05	0	1	0
5410791 200903	1353	30.1	95600.00	43.15	0	1	0
5410901 200903	1353	30.2	93550.00	43.20	0	1	0
5411001 200903	1353	30.3	95787.50	43.22	0	1	0
5411101 200903	1353	30.4	94962.50	43.20	0	1	0
5411201 200903	1353	30.5	92350.00	43.16	0	1	0
5411300 200903	1353	30.6	93312.50	43.12	0	1	0
5411401 200903	1353	30.7	95500.00	43.15	0	1	0
5411500 200903	1353	30.8	93137.50	43.16	0	1	0
5411600 200903	1353	30.9	94737.50	43.17	0	1	0
5411700 200903	1353	31.0	94987.50	43.11	0	1	0
5411800 200903	1353	31.1	94837.50	43.05	0	1	0
5411910 200903	1353	31.2	94525.00	43.01	0	1	0
5412010 200903	1353	31.3	92862.50	43.06	0	1	0
5412110 200903	1353	31.4	93837.50	42.92	0	1	0
5412210 200903	1353	31.5	96037.50	42.87	0	1	0
5412310 200903	1353	31.6	95187.50	43.04	0	1	0
5412410 200903	1353	31.7	93362.50	43.12	0	1	0
5412510 200903	1353	31.8	94975.00	43.03	0	1	0
5412610 200903	1353	31.9	92025.00	43.11	0	1	0
5412710 200903	1353	32.0	92200.00	42.99	0	1	0
5412810 200903	1353	32.1	94512.50	42.86	0	1	0
5412920 200903	1353	32.2	93000.00	42.85	0	1	0
5413010 200903	1353	32.3	93075.00	42.78	0	1	0
5413110 200903	1353	32.4	93275.00	42.79	0	1	0
5413210 200903	1353	32.5	91987.50	42.76	0	1	0
5413309 200903	1353	32.6	95425.00	42.58	0	1	0
5413419 200903	1353	32.7	95100.00	42.59	0	1	0
5413509 200903	1353	32.8	94212.50	42.67	0	1	0
5413609 200903	1353	32.9	92537.50	42.64	0	1	0
5413709 200903	1353	33.0	93762.50	42.66	0	1	0
5413809 200903	1353	33.1	92950.00	42.73	0	1	0
5413919 200903	1353	33.2	95675.00	42.66	0	1	0
5414019 200903	1353	33.3	94862.50	42.78	0	1	0
5414119 200903	1353	33.4	94250.00	42.86	0	1	0
5414219 200903	1353	33.5	94925.00	42.90	0	1	0
5414319 200903	1353	33.6	93950.00	43.04	0	1	0
5414419 200903	1353	33.7	93012.50	42.97	0	1	0
5414519 200903	1353	33.8	94000.00	42.88	0	1	0
5414619 200903	1353	33.9	94787.50	42.87	0	1	0
5414719 200903	1353	34.0	95025.00	42.97	0	1	0
5414819 200903	1353	34.1	95250.00	43.02	0	1	0
5414929 200903	1353	34.2	93637.50	43.13	0	1	0
5415028 200903	1353	34.3	93637.50	43.04	0	1	0
5415128 200903	1353	34.4	93662.50	42.98	0	1	0
5415228 200903	1353	34.5	95862.50	42.95	0	1	0
5415328 200903	1353	34.6	93337.50	43.00	0	1	0
5415428 200903	1353	34.7	95525.00	42.97	0	1	0
5415528 200903	1353	34.8	94550.00	43.08	0	1	0
5415628 200903	1353	34.9	95825.00	43.11	0	1	0
5415728 200903	1353	35.0	92287.50	43.15	0	1	0
5415828 200903	1353	35.1	92612.50	43.03	0	1	0
5415938 200903	1353	35.2	92637.50	42.91	0	1	0
5416038 200903	1353	35.3	93137.50	42.87	0	1	0
5416138 200903	1353	35.4	97087.50	42.84	0	1	0
5416238 200903	1353	35.5	93012.50	43.00	0	1	0
5416338 200903	1353	35.6	94537.50	42.87	0	1	0
5416438 200903	1353	35.7	95525.00	42.92	0	1	0
5416538 200903	1353	35.8	94487.50	42.92	0	1	0
5416638 200903	1353	35.9	94425.00	42.92	0	1	0
5416738 200903	1353	36.0	93650.00	42.86	0	1	0
5416838 200903	1353	36.1	93125.00	42.92	0	1	0
5416947 200903	1353	36.2	95087.50	42.94	0	1	0
5417037 200903	1353	36.3	97400.00	43.05	0	1	0
5417137 200903	1353	36.4	93625.00	43.25	0	1	0
5417237 200903	1353	36.5	94037.50	43.09	0	1	0
5417337 200903	1353	36.6	94137.50	43.14	0	1	0
5417467 200903	1353	36.7	94962.50	43.12	0	1	0
5417537 200903	1353	36.8	94025.00	43.09	0	1	0
5417637 200903	1353	36.9	95375.00	43.07	0	1	0
5417747 200903	1353	37.0	92475.00	43.11	0	1	0
5417847 200903	1353	37.1	96187.50	43.06	0	1	0
5417947 200903	1353	37.2	94600.00	43.20	0	1	0
5418047 200903	1353	37.3	94987.50	43.18	0	1	0
5418147 200903	1353	37.4	95700.00	43.07	0	1	0
5418247 200903	1353	37.5	95212.50	43.16	0	1	0
5418347 200903	1353	37.6	93575.00	43.21	0	1	0
5418447 200903	1353	37.7	96037.50	43.19	0	1	0
5418547 200903	1353	37.8	93525.00	43.24	0	1	0
5418647 200903	1353	37.9	96525.00	43.22	0	1	0
5418747 200903	1353	38.0	92850.00	43.27	0	1	0
5418847 200903	1353	38.1	95812.50	43.28	0	1	0
5418956 200903	1353	38.2	94925.00	43.27	0	1	0
5419056 200903	1353	38.3	95637.50	43.28	0	1	0
5419156 200903	1353	38.4	94062.50	43.31	0	1	0
5419256 200903	1353	38.5	94500.00	43.24	0	1	0
5419356 200903	1353	38.6	93462.50	43.21	0	1	0
5419456 200903	1353	38.7	93225.00	43.20	0	1	0
5419556 200903	1353	38.8	93937.50	43.07	0	1	0
5419656 200903	1353	38.9	93537.50	43.09	0	1	0
5419756 200903	1353	39.0	92487.50	42.96	0	1	0
5419856 200903	1353	39.1	94900.00	42.94	0	1	0
5419966 200903	1353	39.2	94525.00	42.90	0	1	0
5420066 200903	1353	39.3	94162.50	42.88	0	1	0
5420166 200903	1353	39.4	92850.00	42.82	0	1	0
5420266 200903	1353	39.5	93675.00	42.76	0	1	0
5420366 200903	1353	39.6	93875.00	42.72	0	1	0
5420466 200903	1353	39.7	95137.50	42.74	0	1	0
5420566 200903	1353	39.8	95112.50	42.83	0	1	0
5420666 200903	1353	39.9	94537.50	42.88	0	1	0
5420765 200903	1353	40.0	93312.50	42.93	0	1	0
5420865 200903	1353	40.1	96225.00	42.96	0	1	0
5420975 200903	1353	40.2	95237.50	43.02	0	1	0
5421065 200903	1353	40.3	94487.50	43.06	0	1	0
5421165 200903	1353	40.4	93387.50	43.07	0	1	0
5421265 200903	1353	40.5	93625.00	43.09	0	1	0
5421365 200903	1353	40.6	93812.50	43.09	0	1	0
5421475 200903	1353	40.7	94762.50	43.09	0	1	0
5421565 200903	1353	40.8	94012.50	43.07	0	1	0
5421665 200903	1353	40.9	93425.00	43.02	0	1	0
5421765 200903	1353	41.0	93787.50	42.97	0	1	0
5421865 200903	1353	41.1	92525.00	42.99	0	1	0
5421975 200903	1353	41.2	95537.50	42.83	0	1	0
5422075 200903	1353	41.3	95512.50	42.84	0	1	0
5422175 200903	1353	41.4	92775.00	42.89	0	1	0
5422275 200903	1353	41.5	97262.50	42.86	0	1	0
5422375 200903	1353	41.6	96100.00	43.02	0	1	0
5422475 200903	1353	41.7	92837.50	43.13	0	1	0
5422575 200903	1353	41.8	95262.50	43.04	0	1	0
5422674 200903	1353	41.9	94025.00	43.10	0	1	0
5422774 200903	1353	42.0	93962.50	43.12	0	1	0
5422874 200903	1353	42.1	94712.50	43.13	0	1	0
5422984 200903	1353	42.2	94450.00	43.23	0	1	0
5423084 200903	1353	42.3	93462.50	43.18	0	1	0
5423184 200903	1353	42.4	93837.50	43.09	0	1	0
5423284 200903	1353	42.5	95337.50	43.14	0	1	0
5423384 200903	1353	42.6	95712.50	43.05	0	1	0
5423484 200903	1353	42.7	92950.00	43.03	0	1	0
5423584 200903	1353	42.8	94562.50	43.04	0	1	0
5423684 200903	1353	42.9	94025.00	43.01	0	1	0
5423784 200903	1353	43.0	93537.50	43.01	0	1	0
5423884 200903	1353	43.1	92375.00	42.99	0	1	0
5423994 200903	1353	43.2	93837.50	42.88	0	1	0
5424094 200903	1353	43.3	95425.00	42.85	0	1	0
5424194 200903	1353	43.4	96112.50	42.94	0	1	0
5424294 200903	1353	43.5	95500.00	43.04	0	1	0
5424394 200903	1353	43.6	94137.50	43.05	0	1	0
5424494 200903	1353	43.7	93612.50	42.98	0	1	0
5424594 200903	1353	43.8	95162.50	43.01	0	1	0
5424693 200903	1353	43.9	94625.00	43.04	0	1	0
5424794 200903	1353	44.0	94300.00	43.06	0	1	0
5424894 200903	1353	44.1	93825.00	43.10	0	1	0
5424993 200903	1353	44.2	94262.50	43.16	0	1	0
5425093 200903	1353	44.3	92137.50	43.18	0	1	0
5425193 200903	1353	44.4	94925.00	43.04	0	1	0
5425293 200903	1353	44.5	93925.00	42.98	0	1	0
5425393 200903	1353	44.6	92587.50	42.91	0	1	0
5425503 200903	1353	44.7	95075.00	42.84	0	1	0
5425593 200903	1353	44.8	93675.00	42.91	0	1	0
5425693 200903	1353	44.9	93350.00	42.84	0	1	0
5425793 200903	1353	45.0	96700.00	42.78	0	1	0
5425893 200903	1353	45.1	94437.50	42.89	0	1	0
5426003 200903	1353	45.2	94987.50	42.92	0	1	0
5426103 200903	1353	45.3	94062.50	42.95	0	1	0
5426203 200903	1353	45.4	93400.00	43.04	0	1	0
5426303 200903	1353	45.5	93262.50	42.97	0	1	0
5426403 200903	1353	45.6	94175.00	42.94	0	1	0
5426503 200903	1353	45.7	93337.50	43.01	0	1	0
5426603 200903	1353	45.8	95187.50	42.93	0	1	0
5426703 200903	1353	45.9	93212.50	43.00	0	1	0
5426802 200903	1353	46.0	94175.00	42.99	0	1	0
5426902 200903	1353	46.1	96437.50	42.88	0	1	0
5427012 200903	1353	46.2	93262.50	42.97	0	1	0
5427112 200903	1353	46.3	93262.50	42.89	0	1	0
5427212 200903	1353	46.4	95012.50	42.86	0	1	0
5427312 200903	1353	46.5	95462.50	42.93	0	1	0
5427412 200903	1353	46.6	94600.00	43.03	0	1	0
5427512 200903	1353	46.7	93325.00	43.05	0	1	0
5427612 200903	1353	46.8	92675.00	43.05	0	1	0
5427712 200903	1353	46.9	93975.00	42.93	0	1	0
5427812 200903	1353	47.0	94687.50	42.97	0	1	0
5427912 200903	1353	47.1	93612.50	42.99	0	1	0
5428022 200903	1353	47.2	93112.50	42.86	0	1	0
5428122 200903	1353	47.3	93112.50	42.86	0	1	0
5428222 200903	1353	47.4	94050.00	42.85	0	1	0
5428322 200903	1353	47.5	92412.50	42.81	0	1	0
5428422 200903	1353	47.6	96062.50	42.67	0	1	0
5428522 200903	1353	47.7	96150.00	42.74	0	1	0
5428621 200903	1353	47.8	94587.50	42.86	0	1	0
5428722 200903	1353	47.9	94075.00	42.95	0	1	0
5428821 200903	1353	48.0	94662.50	42.95	0	1	0
5428921 200903	1353	48.1	95362.50	42.95	0	1	0
5429021 200903	1353	48.2	92500.00	43.03	0	1	0
5429121 200903	1353	48.3	92500.00	43.00	0	1	0
5429221 200903	1353	48.4	94200.00	42.98	0	1	0
5429321 200903	1353	48.5	94900.00	42.98	0	1	0
5429421 200903	1353	48.6	92925.00	43.10	0	1	0
5429521 200903	1353	48.7	95187.50	42.95	0	1	0
5429621 200903	1353	48.8	94875.00	42.91	0	1	0
5429721 200903	1353	48.9	93375.00	42.92	0	1	0
5429821 200903	1353	49.0	94475.00	42.89	0	1	0
5429921 200903	1353	49.1	95150.00	42.88	0	1	0
5430031 200903	1353	49.2	94462.50	42.87	0	1	0
5430131 200903	1353	49.3	94462.50	42.96	0	1	0
5430231 200903	1353	49.4	95375.00	43.05	0	1	0
5430331 200903	1353	49.5	94837.50	43.10	0	1	0
5430431 200903	1353	49.6	95087.50	43.10	0	1	0
5430531 200903	1353	49.7	95675.00	43.20	0	1	0
5430631 200903	1353	49.8	94275.00	43.22	0	1	0
5430730 200903	1353	49.9	95737.50	43.19	0	1	0
5430830 200903	1353	50.0	92700.00	43.30	0	1	0
5430930 200903	1353	50.1	96350.00	43.22	0	1	0
5431040 200903	1353	50.2	92587.50	43.27	0	1	0
5431140 200903	1353	50.3	92587.50	43.19	0	1	0
5431240 200903	1353	50.4	92912.50	43.10	0	1	0
5431340 200903	1353	50.5	94337.50	42.99	0	1	0
5431440 200903	1353	50.6	94437.50	42.97	0	1	0
5431540 200903	1353	50.7	93237.50	42.94	0	1	0
5431640 200903	1353	50.8	94012.50	42.83	0	1	0
5431740 200903	1353	50.9	92800.00	42.82	0	1	0
5431840 200903	1353	51.0	94237.50	42.69	0	1	0
5431940 200903	1353	51.1	96625.00	42.76	0	1	0
5432050 200903	1353	51.2	94437.50	42.77	0	1	0
5432150 200903	1353	51.3	94437.50	42.85	0	1	0
5432250 200903	1353	51.4	94362.50	42.94	0	1	0
5432349 200903	1353	51.5	94937.50	43.00	0	1	0
5432449 200903	1353	51.6	94287.50	43.03	0	1	0
5432549 200903	1353	51.7	95812.50	43.02	0	1	0
5432649 200903	1353	51.8	94275.00	43.14	0	1	0
5432749 200903	1353	51.9	93250.00	43.15	0	1	0
5432849 200903	1353	52.0	94050.00	43.17	0	1	0
5432949 200903	1353	52.1	96525.00	43.16	0	1	0
5433049 200903	1353	52.2	95800.00	43.16	0	1	0
5433149 200903	1353	52.3	95650.00	43.22	0	1	0
5433249 200903	1353	52.4	94975.00	43.27	0	1	0
5433349 200903	1353	52.5	93612.50	43.30	0	1	0
5433449 200903	1353	52.6	94050.00	43.24	0	1	0
5433549 200903	1353	52.7	96150.00	43.23	0	1	0
5433649 200903	1353	52.8	91200.00	43.25	0	1	0
5433749 200903	1353	52.9	95100.00	43.11	0	1	0
5433849 200903	1353	53.0	96650.00	43.19	0	1	0
5433949 200903	1353	53.1	92512.50	43.31	0	1	0
5434059 200903	1353	53.2	94225.00	43.13	0	1	0
5434159 200903	1353	53.3	94225.00	43.06	0	1	0
5434259 200903	1353	53.4	93312.50	42.99	0	1	0
5434358 200903	1353	53.5	94650.00	42.92	0	1	0
5434458 200903	1353	53.6	93225.00	42.96	0	1	0
5434558 200903	1353	53.7	95625.00	42.93	0	1	0
5434658 200903	1353	53.8	92512.50	42.90	0	1	0
5434758 200903	1353	53.9	93675.00	42.96	0	1	0
5434858 200903	1353	54.0	92225.00	42.90	0	1	0
5434958 200903	1353	54.1	92512.50	42.70	0	1	0
5435068 200903	1353	54.2	95175.00	42.70	0	1	0
5435168 200903	1353	54.3	95175.00	42.74	0	1	0
5435268 200903	1353	54.4	93975.00	42.78	0	1	0
5435368 200903	1353	54.5	93450.00	42.81	0	1	0
5435468 200903	1353	54.6	93812.50	42.76	0	1	0
5435568 200903	1353	54.7	95900.00	42.79	0	1	0
5435668 200903	1353	54.8	93500.00	42.80	0	1	0
5435768 200903	1353	54.9	94562.50	42.84	0	1	0
5435868 200903	1353	55.0	94012.50	42.88	0	1	0
5435968 200903	1353	55.1	94512.50	42.96	0	1	0
5436078 200903	1353	55.2	96337.50	43.05	0	1	0
5436178 200903	1353	55.3	96337.50	43.11	0	1	0
5436277 200903	1353	55.4	96487.50	43.16	0	1	0
5436377 200903	1353	55.5	93175.00	43.27	0	1	0
5436477 200903	1353	55.6	94550.00	43.26	0	1	0
5436577 200903	1353	55.7	93900.00	43.29	0	1	0
5436677 200903	1353	55.8	92612.50	43.20	0	1	0
5436777 200903	1353	55.9	94687.50	43.16	0	1	0
5436877 200903	1353	56.0	93912.50	43.17	0	1	0
5436977 200903	1353	56.1	93525.00	43.16	0	1	0
5437077 200903	1353	56.2	93512.50	43.12	0	1	0
5437177 200903	1353	56.3	93512.50	42.99	0	1	0
5437277 200903	1353	56.4	93762.50	42.86	0	1	0
5437377 200903	1353	56.5	96800.00	42.74	0	1	0
5437477 200903	1353	56.6	94662.50	42.90	0	1	0
5437577 200903	1353	56.7	95662.50	42.91	0	1	0
5437677 200903	1353	56.8	95100.00	42.99	0	1	0
5437777 200903	1353	56.9	94275.00	43.10	0	1	0
5437877 200903	1353	57.0	94962.50	43.08	0	1	0
5437977 200903	1353	57.1	94037.50	43.13	0	1	0
5438087 200903	1353	57.2	92975.00	43.15	0	1	0
5438187 200903	1353	57.3	96312.50	43.13	0	1	0
5438287 200903	1353	57.4	93112.50	43.25	0	1	0
5438387 200903	1353	57.5	93150.00	43.23	0	1	0
5438487 200903	1353	57.6	94500.00	43.06	0	1	0
5438587 200903	1353	57.7	94337.50	43.05	0	1	0
5438686 200903	1353	57.8	92250.00	42.99	0	1	0
5438786 200903	1353	57.9	94762.50	42.87	0	1	0
5438886 200903	1353	58.0	94537.50	42.89	0	1	0
5438986 200903	1353	58.1	93887.50	42.87	0	1	0
5439096 200903	1353	58.2	94437.50	42.86	0	1	0
5439196 200903	1353	58.3	93250.00	42.93	0	1	0
5439296 200903	1353	58.4	95137.50	42.79	0	1	0
5439396 200903	1353	58.5	96800.00	42.88	0	1	0
5439496 200903	1353	58.6	94175.00	43.05	0	1	0
5439596 200903	1353	58.7	92000.00	43.03	0	1	0
5439696 200903	1353	58.8	93662.50	42.93	0	1	0
5439796 200903	1353	58.9	93800.00	42.99	0	1	0
5439896 200903	1353	59.0	94950.00	42.95	0	1	0
5439996 200903	1353	59.1	94225.00	42.96	0	1	0
5440106 200903	1353	59.2	93750.00	42.98	0	1	0
5440196 200903	1353	59.3	93012.50	42.95	0	1	0
5440296 200903	1353	59.4	94112.50	42.94	0	1	0
5440405 200903	1353	59.5	93112.50	42.89	0	1	0
5440505 200903	1353	59.6	95050.00	42.73	0	1	0
5440605 200903	1353	59.7	94225.00	42.77	0	1	0
5440705 200903	1353	59.8	94862.50	42.87	0	1	0
5440795 200903	1353	59.9	94050.00	42.92	0	1	0
5440896 200903	1354	0.0	93825.00	42.93	0	1	0
5440996 200903	1354	0.1	94712.50	42.88	0	1	0
5441106 200903	1354	0.2	95700.00	42.90	0	1	0
5441206 200903	1354	0.3	94075.00	42.99	0	1	0
5441306 200903	1354	0.4	93462.50	43.04	0	1	0
5441406 200903	1354	0.5	94350.00	43.01	0	1	0
5441506 200903	1354	0.6	94237.50	43.06	0	1	0
5441606 200903	1354	0.7	93200.00	43.03	0	1	0
5441706 200903	1354	0.8	96800.00	42.98	0	1	0
5441806 200903	1354	0.9	93562.50	43.07	0	1	0
5441906 200903	1354	1.0	96237.50	43.05	0	1	0
5442005 200903	1354	1.1	93287.50	43.16	0	1	0
5442115 200903	1354	1.2	93950.00	43.09	0	1	0
5442215 200903	1354	1.3	92862.50	43.01	0	1	0
5442315 200903	1354	1.4	94625.00	42.96	0	1	0
5442415 200903	1354	1.5	95050.00	43.01	0	1	0
5442515 200903	1354	1.6	95625.00	43.04	0	1	0
5442615 200903	1354	1.7	93800.00	43.10	0	1	0
5442715 200903	1354	1.8	94212.50	43.13	0	1	0
5442815 200903	1354	1.9	94500.00	43.01	0	1	0
5442915 200903	1354	2.0	92600.00	43.06	0	1	0
5443015 200903	1354	2.1	96312.50	42.89	0	1	0
5443125 200903	1354	2.2	96412.50	43.03	0	1	0
5443225 200903	1354	2.3	95062.50	43.14	0	1	0
5443325 200903	1354	2.4	92287.50	43.24	0	1	0
5443425 200903	1354	2.5	94100.00	43.13	0	1	0
5443525 200903	1354	2.6	96012.50	43.09	0	1	0
5443625 200903	1354	2.7	94687.50	43.11	0	1	0
5443725 200903	1354	2.8	95662.50	43.15	0	1	0
5443825 200903	1354	2.9	93762.50	43.21	0	1	0
5443924 200903	1354	3.0	94975.00	43.18	0	1	0
5444024 200903	1354	3.1	94850.00	43.29	0	1	0
5444134 200903	1354	3.2	93537.50	43.22	0	1	0
5444224 200903	1354	3.3	92912.50	43.09	0	1	0
5444324 200903	1354	3.4	94712.50	43.00	0	1	0
5444424 200903	1354	3.5	93825.00	43.10	0	1	0
5444524 200903	1354	3.6	92450.00	43.09	0	1	0
5444634 200903	1354	3.7	94200.00	42.93	0	1	0
5444724 200903	1354	3.8	94687.50	42.91	0	1	0
5444824 200903	1354	3.9	92337.50	42.87	0	1	0
5444924 200903	1354	4.0	92675.00	42.80	0	1	0
5445024 200903	1354	4.1	94375.00	42.70	0	1	0
5445134 200903	1354	4.2	95362.50	42.68	0	1	0
5445234 200903	1354	4.3	92575.00	42.76	0	1	0
5445334 200903	1354	4.4	91850.00	42.74	0	1	0
5445434 200903	1354	4.5	94987.50	42.62	0	1	0
5445534 200903	1354	4.6	93950.00	42.67	0	1	0
5445634 200903	1354	4.7	92812.50	42.74	0	1	0
5445734 200903	1354	4.8	94287.50	42.67	0	1	0
5445834 200903	1354	4.9	94887.50	42.65	0	1	0
5445934 200903	1354	5.0	97225.00	42.77	0	1	0
5446033 200903	1354	5.1	93250.00	42.97	0	1	0
5446143 200903	1354	5.2	95650.00	42.92	0	1	0
5446243 200903	1354	5.3	96687.50	42.94	0	1	0
5446343 200903	1354	5.4	94500.00	43.12	0	1	0
5446443 200903	1354	5.5	94450.00	43.24	0	1	0
5446543 200903	1354	5.6	92275.00	43.22	0	1	0
5446643 200903	1354	5.7	93675.00	43.14	0	1	0
5446743 200903	1354	5.8	92487.50	43.18	0	1	0
5446843 200903	1354	5.9	95787.50	43.10	0	1	0
5446943 200903	1354	6.0	95800.00	43.14	0	1	0
5447043 200903	1354	6.1	95262.50	43.08	0	1	0
5447153 200903	1354	6.2	94037.50	43.17	0	1	0
5447253 200903	1354	6.3	95287.50	43.09	0	1	0
5447353 200903	1354	6.4	91912.50	43.03	0	1	0
5447453 200903	1354	6.5	94325.00	42.91	0	1	0
5447553 200903	1354	6.6	94000.00	42.91	0	1	0
5447653 200903	1354	6.7	94550.00	42.99	0	1	0
5447753 200903	1354	6.8	94950.00	43.03	0	1	0
5447852 200903	1354	6.9	94050.00	43.14	0	1	0
5447952 200903	1354	7.0	93025.00	43.06	0	1	0
5448052 200903	1354	7.1	95337.50	42.93	0	1	0
5448162 200903	1354	7.2	92637.50	42.94	0	1	0
5448252 200903	1354	7.3	95125.00	42.87	0	1	0
5448352 200903	1354	7.4	94762.50	42.87	0	1	0
5448452 200903	1354	7.5	94075.00	42.99	0	1	0
5448552 200903	1354	7.6	98537.50	42.98	0	1	0
5448662 200903	1354	7.7	97062.50	43.19	0	1	0
5448752 200903	1354	7.8	96200.00	43.30	0	1	0
5448852 200903	1354	7.9	94125.00	43.36	0	1	0
5448952 200903	1354	8.0	93212.50	43.36	0	1	0
5449052 200903	1354	8.1	96075.00	43.37	0	1	0
5449162 200903	1354	8.2	95000.00	43.40	0	1	0
5449262 200903	1354	8.3	95425.00	43.51	0	1	0
5449362 200903	1354	8.4	92850.00	43.52	0	1	0
5449462 200903	1354	8.5	95050.00	43.44	0	1	0
5449562 200903	1354	8.6	96100.00	43.48	0	1	0
5449662 200903	1354	8.7	94812.50	43.37	0	1	0
5449762 200903	1354	8.8	94325.00	43.27	0	1	0
5449861 200903	1354	8.9	93600.00	43.18	0	1	0
5449961 200903	1354	9.0	93750.00	43.16	0	1	0
5450061 200903	1354	9.1	92275.00	43.18	0	1	0
5450161 200903	1354	9.2	93075.00	43.01	0	1	0
5450271 200903	1354	9.3	93012.50	42.93	0	1	0
5450371 200903	1354	9.4	93737.50	42.82	0	1	0
5450471 200903	1354	9.5	93637.50	42.86	0	1	0
5450571 200903	1354	9.6	95375.00	42.79	0	1	0
5450671 200903	1354	9.7	93237.50	42.76	0	1	0
5450771 200903	1354	9.8	94575.00	42.69	0	1	0
5450871 200903	1354	9.9	95712.50	42.70	0	1	0
5450970 200903	1354	10.0	94612.50	42.80	0	1	0
5451070 200903	1354	10.1	94075.00	42.84	0	1	0
5451170 200903	1354	10.2	94037.50	42.92	0	1	0
5451280 200903	1354	10.3	92750.00	42.96	0	1	0
5451380 200903	1354	10.4	94712.50	42.95	0	1	0
5451480 200903	1354	10.5	94412.50	42.99	0	1	0
5451580 200903	1354	10.6	95112.50	43.03	0	1	0
5451680 200903	1354	10.7	92462.50	43.02	0	1	0
5451780 200903	1354	10.8	94225.00	42.98	0	1	0
5451880 200903	1354	10.9	92400.00	42.97	0	1	0
5451979 200903	1354	11.0	94625.00	42.82	0	1	0
5452079 200903	1354	11.1	94375.00	42.82	0	1	0
5452180 200903	1354	11.2	96775.00	42.83	0	1	0
5452280 200903	1354	11.3	94825.00	42.95	0	1	0
5452379 200903	1354	11.4	94237.50	43.05	0	1	0
5452479 200903	1354	11.5	95662.50	43.03	0	1	0
5452579 200903	1354	11.6	92925.00	43.08	0	1	0
5452690 200903	1354	11.7	95212.50	42.98	0	1	0
5452779 200903	1354	11.8	94800.00	43.11	0	1	0
5452879 200903	1354	11.9	92500.00	43.13	0	1	0
5452979 200903	1354	12.0	93187.50	43.14	0	1	0
5453079 200903	1354	12.1	93162.50	43.07	0	1	0
5453189 200903	1354	12.2	94337.50	43.02	0	1	0
5453289 200903	1354	12.3	92750.00	42.91	0	1	0
5453389 200903	1354	12.4	95700.00	42.81	0	1	0
5453489 200903	1354	12.5	93962.50	42.88	0	1	0
5453589 200903	1354	12.6	94475.00	42.80	0	1	0
5453689 200903	1354	12.7	92950.00	42.87	0	1	0
5453789 200903	1354	12.8	94787.50	42.77	0	1	0
5453889 200903	1354	12.9	91350.00	42.77	0	1	0
5453989 200903	1354	13.0	95625.00	42.72	0	1	0
5454089 200903	1354	13.1	95150.00	42.83	0	1	0
5454189 200903	1354	13.2	96400.00	42.92	0	1	0
5454299 200903	1354	13.3	94700.00	43.01	0	1	0
5454399 200903	1354	13.4	93887.50	43.10	0	1	0
5454498 200903	1354	13.5	91625.00	43.02	0	1	0
5454598 200903	1354	13.6	93775.00	42.91	0	1	0
5454698 200903	1354	13.7	95150.00	42.88	0	1	0
5454798 200903	1354	13.8	92312.50	42.98	0	1	0
5454898 200903	1354	13.9	92687.50	42.87	0	1	0
5454998 200903	1354	14.0	93737.50	42.93	0	1	0
5455098 200903	1354	14.1	92150.00	42.84	0	1	0
5455198 200903	1354	14.2	95225.00	42.71	0	1	0
5455308 200903	1354	14.3	93925.00	42.66	0	1	0
5455408 200903	1354	14.4	91950.00	42.62	0	1	0
5455508 200903	1354	14.5	95100.00	42.53	0	1	0
5455608 200903	1354	14.6	93375.00	42.69	0	1	0
5455708 200903	1354	14.7	97437.50	42.67	0	1	0
5455808 200903	1354	14.8	95087.50	42.78	0	1	0
5455908 200903	1354	14.9	93600.00	42.90	0	1	0
5456008 200903	1354	15.0	91537.50	42.94	0	1	0
5456108 200903	1354	15.1	94750.00	42.84	0	1	0
5456208 200903	1354	15.2	94075.00	42.96	0	1	0
5456308 200903	1354	15.3	94575.00	42.91	0	1	0
5456408 200903	1354	15.4	93987.50	42.94	0	1	0
5456508 200903	1354	15.5	94262.50	43.03	0	1	0
5456608 200903	1354	15.6	94487.50	42.99	0	1	0
5456717 200903	1354	15.7	94600.00	43.04	0	1	0
5456807 200903	1354	15.8	94925.00	42.91	0	1	0
5456907 200903	1354	15.9	91937.50	42.91	0	1	0
5457007 200903	1354	16.0	94225.00	42.83	0	1	0
5457107 200903	1354	16.1	94662.50	42.95	0	1	0
5457217 200903	1354	16.2	93712.50	42.95	0	1	0
5457317 200903	1354	16.3	94500.00	42.93	0	1	0
5457417 200903	1354	16.4	94262.50	42.93	0	1	0
5457517 200903	1354	16.5	93675.00	42.94	0	1	0
5457617 200903	1354	16.6	95237.50	42.91	0	1	0
5457717 200903	1354	16.7	95112.50	42.95	0	1	0
5457817 200903	1354	16.8	96187.50	42.97	0	1	0
5457917 200903	1354	16.9	94625.00	43.03	0	1	0
5458017 200903	1354	17.0	94462.50	43.15	0	1	0
5458117 200903	1354	17.1	95625.00	43.16	0	1	0
5458217 200903	1354	17.2	94800.00	43.20	0	1	0
5458327 200903	1354	17.3	95100.00	43.25	0	1	0
5458427 200903	1354	17.4	94250.00	43.28	0	1	0
5458527 200903	1354	17.5	92575.00	43.28	0	1	0
5458627 200903	1354	17.6	95275.00	43.23	0	1	0
5458727 200903	1354	17.7	94775.00	43.23	0	1	0
5458827 200903	1354	17.8	94650.00	43.22	0	1	0
5458927 200903	1354	17.9	94050.00	43.15	0	1	0
5459026 200903	1354	18.0	96375.00	43.12	0	1	0
5459126 200903	1354	18.1	93850.00	43.21	0	1	0
5459226 200903	1354	18.2	93925.00	43.13	0	1	0
5459336 200903	1354	18.3	94287.50	43.09	0	1	0
5459436 200903	1354	18.4	94537.50	43.05	0	1	0
5459536 200903	1354	18.5	95712.50	43.06	0	1	0
5459636 200903	1354	18.6	96737.50	43.20	0	1	0
5459736 200903	1354	18.7	93187.50	43.27	0	1	0
5459836 200903	1354	18.8	93862.50	43.20	0	1	0
5459936 200903	1354	18.9	94950.00	43.16	0	1	0
5500036 200903	1354	19.0	95375.00	43.20	0	1	0
5500136 200903	1354	19.1	95837.50	43.16	0	1	0
5500236 200903	1354	19.2	95000.00	43.25	0	1	0
5500336 200903	1354	19.3	94537.50	43.30	0	1	0
5500436 200903	1354	19.4	97250.00	43.31	0	1	0
5500536 200903	1354	19.5	94137.50	43.43	0	1	0
5500636 200903	1354	19.6	96225.00	43.36	0	1	0
5500736 200903	1354	19.7	93300.00	43.34	0	1	0
5500836 200903	1354	19.8	95750.00	43.34	0	1	0
5500935 200903	1354	19.9	93737.50	43.43	0	1	0
5501035 200903	1354	20.0	94625.00	43.37	0	1	0
5501135 200903	1354	20.1	95825.00	43.34	0	1	0
5501245 200903	1354	20.2	95287.50	43.34	0	1	0
5501345 200903	1354	20.3	94300.00	43.35	0	1	0
5501445 200903	1354	20.4	95312.50	43.34	0	1	0
5501545 200903	1354	20.5	95100.00	43.25	0	1	0
5501645 200903	1354	20.6	95062.50	43.30	0	1	0
5501745 200903	1354	20.7	93400.00	43.24	0	1	0
5501845 200903	1354	20.8	95650.00	43.25	0	1	0
5501945 200903	1354	20.9	95062.50	43.24	0	1	0
5502045 200903	1354	21.0	93250.00	43.30	0	1	0
5502145 200903	1354	21.1	94800.00	43.24	0	1	0
5502245 200903	1354	21.2	93250.00	43.20	0	1	0
5502355 200903	1354	21.3	92825.00	43.10	0	1	0
5502455 200903	1354	21.4	92487.50	43.04	0	1	0
5502555 200903	1354	21.5	94300.00	42.91	0	1	0
5502654 200903	1354	21.6	92825.00	42.87	0	1	0
5502754 200903	1354	21.7	92950.00	42.77	0	1	0
5502854 200903	1354	21.8	94850.00	42.75	0	1	0
5502954 200903	1354	21.9	94037.50	42.72	0	1	0
5503054 200903	1354	22.0	94987.50	42.67	0	1	0
5503154 200903	1354	22.1	94812.50	42.75	0	1	0
5503254 200903	1354	22.2	94187.50	42.75	0	1	0
5503364 200903	1354	22.3	94575.00	42.79	0	1	0
5503454 200903	1354	22.4	94587.50	42.87	0	1	0
5503564 200903	1354	22.5	92800.00	42.97	0	1	0
5503664 200903	1354	22.6	94475.00	42.90	0	1	0
5503764 200903	1354	22.7	95675.00	42.97	0	1	0
5503864 200903	1354	22.8	94012.50	43.09	0	1	0
5503964 200903	1354	22.9	95500.00	43.06	0	1	0
5504064 200903	1354	23.0	92662.50	43.12	0	1	0
5504164 200903	1354	23.1	94725.00	43.02	0	1	0
5504264 200903	1354	23.2	95500.00	43.01	0	1	0
5504364 200903	1354	23.3	94962.50	43.07	0	1	0
5504464 200903	1354	23.4	94075.00	43.09	0	1	0
5504563 200903	1354	23.5	92287.50	43.07	0	1	0
5504663 200903	1354	23.6	94937.50	43.04	0	1	0
5504763 200903	1354	23.7	92637.50	43.07	0	1	0
5504863 200903	1354	23.8	93225.00	42.93	0	1	0
5504963 200903	1354	23.9	92625.00	42.89	0	1	0
5505063 200903	1354	24.0	93162.50	42.76	0	1	0
5505163 200903	1354	24.1	94725.00	42.79	0	1	0
5505263 200903	1354	24.2	93187.50	42.79	0	1	0
5505373 200903	1354	24.3	95112.50	42.68	0	1	0
5505473 200903	1354	24.4	90512.50	42.69	0	1	0
5505573 200903	1354	24.5	93875.00	42.53	0	1	0
5505673 200903	1354	24.6	92712.50	42.60	0	1	0
5505773 200903	1354	24.7	92437.50	42.50	0	1	0
5505873 200903	1354	24.8	93887.50	42.49	0	1	0
5505973 200903	1354	24.9	96025.00	42.52	0	1	0
5506073 200903	1354	25.0	95012.50	42.67	0	1	0
5506173 200903	1354	25.1	96100.00	42.76	0	1	0
5506273 200903	1354	25.2	94825.00	42.82	0	1	0
5506383 200903	1354	25.3	94462.50	42.89	0	1	0
5506483 200903	1354	25.4	93725.00	42.86	0	1	0
5506583 200903	1354	25.5	95125.00	43.01	0	1	0
5506683 200903	1354	25.6	96162.50	43.06	0	1	0
5506783 200903	1354	25.7	94525.00	43.22	0	1	0
5506883 200903	1354	25.8	92875.00	43.31	0	1	0
5506983 200903	1354	25.9	93087.50	43.27	0	1	0
5507083 200903	1354	26.0	92987.50	43.14	0	1	0
5507183 200903	1354	26.1	93762.50	43.04	0	1	0
5507283 200903	1354	26.2	93762.50	42.94	0	1	0
5507382 200903	1354	26.3	95762.50	42.89	0	1	0
5507482 200903	1354	26.4	93825.00	42.95	0	1	0
5507582 200903	1354	26.5	96100.00	42.95	0	1	0
5507682 200903	1354	26.6	93987.50	43.00	0	1	0
5507792 200903	1354	26.7	95300.00	42.90	0	1	0
5507882 200903	1354	26.8	96587.50	42.94	0	1	0
5507982 200903	1354	26.9	95562.50	43.10	0	1	0
5508082 200903	1354	27.0	94737.50	43.21	0	1	0
5508182 200903	1354	27.1	93450.00	43.29	0	1	0
5508292 200903	1354	27.2	94875.00	43.28	0	1	0
5508392 200903	1354	27.3	94162.50	43.33	0	1	0
5508492 200903	1354	27.4	92950.00	43.26	0	1	0
5508592 200903	1354	27.5	95662.50	43.22	0	1	0
5508692 200903	1354	27.6	93900.00	43.20	0	1	0
5508792 200903	1354	27.7	95512.50	43.19	0	1	0
5508892 200903	1354	27.8	94000.00	43.20	0	1	0
5508992 200903	1354	27.9	93087.50	43.09	0	1	0
5509092 200903	1354	28.0	93550.00	42.98	0	1	0
5509192 200903	1354	28.1	92375.00	42.92	0	1	0
5509292 200903	1354	28.2	94400.00	42.87	0	1	0
5509402 200903	1354	28.3	96950.00	42.85	0	1	0
5509502 200903	1354	28.4	92825.00	42.98	0	1	0
5509602 200903	1354	28.5	92412.50	42.97	0	1	0
5509702 200903	1354	28.6	95600.00	42.83	0	1	0
5509802 200903	1354	28.7	96125.00	42.90	0	1	0
5509901 200903	1354	28.8	93675.00	42.93	0	1	0
5510002 200903	1354	28.9	94325.00	42.92	0	1	0
5510102 200903	1354	29.0	92837.50	42.97	0	1	0
5510201 200903	1354	29.1	92987.50	42.94	0	1	0
5510301 200903	1354	29.2	94600.00	42.97	0	1	0
5510411 200903	1354	29.3	92875.00	42.98	0	1	0
5510511 200903	1354	29.4	93262.50	42.79	0	1	0
5510611 200903	1354	29.5	94837.50	42.81	0	1	0
5510711 200903	1354	29.6	95875.00	42.92	0	1	0
5510811 200903	1354	29.7	91600.00	42.93	0	1	0
5510911 200903	1354	29.8	92350.00	42.73	0	1	0
5511011 200903	1354	29.9	92500.00	42.67	0	1	0
5511111 200903	1354	30.0	92362.50	42.59	0	1	0
5511211 200903	1354	30.1	93125.00	42.57	0	1	0
5511311 200903	1354	30.2	95862.50	42.57	0	1	0
5511411 200903	1354	30.3	95387.50	42.63	0	1	0
5511511 200903	1354	30.4	95500.00	42.74	0	1	0
5511611 200903	1354	30.5	93650.00	42.84	0	1	0
5511711 200903	1354	30.6	94987.50	42.79	0	1	0
5511821 200903	1354	30.7	94187.50	42.75	0	1	0
5511911 200903	1354	30.8	95625.00	42.87	0	1	0
5512010 200903	1354	30.9	95875.00	43.01	0	1	0
5512110 200903	1354	31.0	95262.50	43.17	0	1	0
5512210 200903	1354	31.1	90225.00	43.30	0	1	0
5512320 200903	1354	31.2	93037.50	43.17	0	1	0
5512420 200903	1354	31.3	94187.50	43.04	0	1	0
5512520 200903	1354	31.4	93512.50	42.98	0	1	0
5512620 200903	1354	31.5	96387.50	42.89	0	1	0
5512720 200903	1354	31.6	94412.50	43.02	0	1	0
5512820 200903	1354	31.7	95612.50	42.99	0	1	0
5512920 200903	1354	31.8	91800.00	43.06	0	1	0
5513020 200903	1354	31.9	95112.50	42.88	0	1	0
5513120 200903	1354	32.0	93912.50	42.85	0	1	0
5513220 200903	1354	32.1	95162.50	42.79	0	1	0
5513320 200903	1354	32.2	93837.50	43.01	0	1	0
5513430 200903	1354	32.3	95800.00	43.05	0	1	0
5513530 200903	1354	32.4	96850.00	43.12	0	1	0
5513630 200903	1354	32.5	95050.00	43.27	0	1	0
5513730 200903	1354	32.6	95087.50	43.21	0	1	0
5513829 200903	1354	32.7	94912.50	43.24	0	1	0
5513929 200903	1354	32.8	94450.00	43.21	0	1	0
5514029 200903	1354	32.9	93887.50	43.33	0	1	0
5514129 200903	1354	33.0	94775.00	43.27	0	1	0
5514229 200903	1354	33.1	94062.50	43.31	0	1	0
5514329 200903	1354	33.2	95462.50	43.26	0	1	0
5514439 200903	1354	33.3	96362.50	43.34	0	1	0
5514539 200903	1354	33.4	92950.00	43.36	0	1	0
5514639 200903	1354	33.5	92625.00	43.19	0	1	0
5514739 200903	1354	33.6	92225.00	43.08	0	1	0
5514839 200903	1354	33.7	94737.50	42.95	0	1	0
5514939 200903	1354	33.8	94975.00	42.94	0	1	0
5515039 200903	1354	33.9	96087.50	42.96	0	1	0
5515139 200903	1354	34.0	96487.50	43.06	0	1	0
5515239 200903	1354	34.1	94000.00	43.14	0	1	0
5515339 200903	1354	34.2	96737.50	43.14	0	1	0
5515438 200903	1354	34.3	95325.00	43.19	0	1	0
5515538 200903	1354	34.4	94075.00	43.15	0	1	0
5515638 200903	1354	34.5	93962.50	43.20	0	1	0
5515738 200903	1354	34.6	94462.50	43.26	0	1	0
5515838 200903	1354	34.7	95725.00	43.36	0	1	0
5515938 200903	1354	34.8	94675.00	43.40	0	1	0
5516038 200903	1354	34.9	93562.50	43.39	0	1	0
5516138 200903	1354	35.0	95087.50	43.28	0	1	0
5516238 200903	1354	35.1	93262.50	43.21	0	1	0
5516338 200903	1354	35.2	91512.50	43.18	0	1	0
5516448 200903	1354	35.3	95775.00	42.94	0	1	0
5516548 200903	1354	35.4	96525.00	42.96	0	1	0
5516648 200903	1354	35.5	93837.50	43.07	0	1	0
5516748 200903	1354	35.6	90975.00	43.07	0	1	0
5516848 200903	1354	35.7	94887.50	42.91	0	1	0
5516948 200903	1354	35.8	94150.00	42.87	0	1	0
5517048 200903	1354	35.9	94912.50	42.85	0	1	0
5517148 200903	1354	36.0	94275.00	42.91	0	1	0
5517248 200903	1354	36.1	95362.50	42.88	0	1	0
5517347 200903	1354	36.2	96150.00	42.97	0	1	0
5517457 200903	1354	36.3	93325.00	43.18	0	1	0
5517557 200903	1354	36.4	93750.00	43.07	0	1	0
5517657 200903	1354	36.5	93975.00	42.94	0	1	0
5517757 200903	1354	36.6	93875.00	42.95	0	1	0
5517857 200903	1354	36.7	92975.00	43.08	0	1	0
5517957 200903	1354	36.8	97337.50	42.99	0	1	0
5518057 200903	1354	36.9	94612.50	43.14	0	1	0
5518157 200903	1354	37.0	92825.00	43.12	0	1	0
5518257 200903	1354	37.1	95537.50	43.06	0	1	0
5518357 200903	1354	37.2	96387.50	43.07	0	1	0
5518467 200903	1354	37.3	94387.50	43.08	0	1	0
5518557 200903	1354	37.4	95087.50	43.12	0	1	0
5518667 200903	1354	37.5	95662.50	43.19	0	1	0
5518767 200903	1354	37.6	93650.00	43.26	0	1	0
5518867 200903	1354	37.7	95125.00	43.25	0	1	0
5518967 200903	1354	37.8	94312.50	43.35	0	1	0
5519067 200903	1354	37.9	93175.00	43.21	0	1	0
5519166 200903	1354	38.0	94162.50	43.15	0	1	0
5519266 200903	1354	38.1	92250.00	43.21	0	1	0
5519366 200903	1354	38.2	92562.50	43.06	0	1	0
5519466 200903	1354	38.3	94475.00	42.89	0	1	0
5519566 200903	1354	38.4	92175.00	42.89	0	1	0
5519666 200903	1354	38.5	93525.00	42.76	0	1	0
5519766 200903	1354	38.6	95475.00	42.66	0	1	0
5519866 200903	1354	38.7	95675.00	42.75	0	1	0
5519966 200903	1354	38.8	96012.50	42.77	0	1	0
5520066 200903	1354	38.9	95687.50	42.85	0	1	0
5520166 200903	1354	39.0	94175.00	42.96	0	1	0
5520266 200903	1354	39.1	96150.00	42.96	0	1	0
5520366 200903	1354	39.2	95512.50	43.14	0	1	0
5520476 200903	1354	39.3	95437.50	43.27	0	1	0
5520576 200903	1354	39.4	93087.50	43.31	0	1	0
5520676 200903	1354	39.5	94962.50	43.35	0	1	0
5520776 200903	1354	39.6	92487.50	43.42	0	1	0
5520876 200903	1354	39.7	94412.50	43.28	0	1	0
5520976 200903	1354	39.8	94575.00	43.23	0	1	0
5521075 200903	1354	39.9	96912.50	43.16	0	1	0
5521175 200903	1354	40.0	93200.00	43.22	0	1	0
5521275 200903	1354	40.1	96687.50	43.17	0	1	0
5521375 200903	1354	40.2	95025.00	43.20	0	1	0
5521485 200903	1354	40.3	94025.00	43.18	0	1	0
5521585 200903	1354	40.4	95187.50	43.11	0	1	0
5521685 200903	1354	40.5	95325.00	43.21	0	1	0
5521785 200903	1354	40.6	94787.50	43.22	0	1	0
5521885 200903	1354	40.7	93837.50	43.33	0	1	0
5521985 200903	1354	40.8	92837.50	43.30	0	1	0
5522085 200903	1354	40.9	95025.00	43.22	0	1	0
5522185 200903	1354	41.0	95187.50	43.14	0	1	0
5522285 200903	1354	41.1	96725.00	43.23	0	1	0
5522385 200903	1354	41.2	96650.00	43.23	0	1	0
5522485 200903	1354	41.3	94250.00	43.30	0	1	0
5522585 200903	1354	41.4	92750.00	43.31	0	1	0
5522695 200903	1354	41.5	95237.50	43.20	0	1	0
5522785 200903	1354	41.6	93987.50	43.20	0	1	0
5522895 200903	1354	41.7	94725.00	43.16	0	1	0
5522984 200903	1354	41.8	94725.00	43.20	0	1	0
5523084 200903	1354	41.9	95475.00	43.29	0	1	0
5523195 200903	1354	42.0	95987.50	43.31	0	1	0
5523294 200903	1354	42.1	94562.50	43.34	0	1	0
5523394 200903	1354	42.2	94062.50	43.25	0	1	0
5523494 200903	1354	42.3	93837.50	43.13	0	1	0
5523594 200903	1354	42.4	94450.00	43.11	0	1	0
5523694 200903	1354	42.5	93475.00	43.19	0	1	0
5523794 200903	1354	42.6	93462.50	43.11	0	1	0
5523894 200903	1354	42.7	92275.00	43.08	0	1	0
5523994 200903	1354	42.8	93237.50	42.97	0	1	0
5524094 200903	1354	42.9	95775.00	42.91	0	1	0
5524194 200903	1354	43.0	94750.00	42.92	0	1	0
5524294 200903	1354	43.1	95762.50	42.86	0	1	0
5524394 200903	1354	43.2	95150.00	42.92	0	1	0
5524504 200903	1354	43.3	94575.00	42.97	0	1	0
5524604 200903	1354	43.4	95225.00	43.00	0	1	0
5524704 200903	1354	43.5	93462.50	43.04	0	1	0
5524804 200903	1354	43.6	93487.50	43.04	0	1	0
5524903 200903	1354	43.7	93550.00	43.04	0	1	0
5525003 200903	1354	43.8	95675.00	43.09	0	1	0
5525103 200903	1354	43.9	93937.50	43.20	0	1	0
5525203 200903	1354	44.0	96212.50	43.12	0	1	0
5525303 200903	1354	44.1	92237.50	43.19	0	1	0
5525403 200903	1354	44.2	94262.50	43.03	0	1	0
5525513 200903	1354	44.3	92925.00	42.99	0	1	0
5525613 200903	1354	44.4	95575.00	42.91	0	1	0
5525713 200903	1354	44.5	93812.50	42.93	0	1	0
5525813 200903	1354	44.6	92062.50	42.95	0	1	0
5525913 200903	1354	44.7	93475.00	42.88	0	1	0
5526013 200903	1354	44.8	96175.00	42.88	0	1	0
5526113 200903	1354	44.9	94725.00	42.90	0	1	0
5526213 200903	1354	45.0	93775.00	42.94	0	1	0
5526313 200903	1354	45.1	92975.00	42.83	0	1	0
5526413 200903	1354	45.2	94787.50	42.86	0	1	0
5526513 200903	1354	45.3	92350.00	42.88	0	1	0
5526613 200903	1354	45.4	95900.00	42.86	0	1	0
5526713 200903	1354	45.5	92212.50	42.87	0	1	0
5526813 200903	1354	45.6	94437.50	42.80	0	1	0
5526923 200903	1354	45.7	93062.50	42.91	0	1	0
5527013 200903	1354	45.8	94175.00	42.89	0	1	0
5527113 200903	1354	45.9	95987.50	42.80	0	1	0
5527213 200903	1354	46.0	95175.00	42.85	0	1	0
5527313 200903	1354	46.1	93137.50	42.92	0	1	0
5527423 200903	1354	46.2	94050.00	42.93	0	1	0
5527523 200903	1354	46.3	94787.50	42.89	0	1	0
5527622 200903	1354	46.4	95325.00	43.00	0	1	0
5527722 200903	1354	46.5	93987.50	42.98	0	1	0
5527822 200903	1354	46.6	94062.50	43.06	0	1	0
5527922 200903	1354	46.7	93750.00	43.04	0	1	0
5528022 200903	1354	46.8	93450.00	43.07	0	1	0
5528122 200903	1354	46.9	95350.00	43.04	0	1	0
5528222 200903	1354	47.0	92100.00	43.01	0	1	0
5528322 200903	1354	47.1	95325.00	42.87	0	1	0
5528422 200903	1354	47.2	95712.50	42.97	0	1	0
5528532 200903	1354	47.3	93300.00	43.04	0	1	0
5528632 200903	1354	47.4	94837.50	42.98	0	1	0
5528732 200903	1354	47.5	96025.00	42.95	0	1	0
5528832 200903	1354	47.6	93837.50	43.05	0	1	0
5528932 200903	1354	47.7	93837.50	43.04	0	1	0
5529032 200903	1354	47.8	92462.50	43.04	0	1	0
5529132 200903	1354	47.9	94187.50	43.00	0	1	0
5529232 200903	1354	48.0	94912.50	42.94	0	1	0
5529332 200903	1354	48.1	95350.00	43.07	0	1	0
5529432 200903	1354	48.2	94850.00	43.07	0	1	0
5529541 200903	1354	48.3	96062.50	43.03	0	1	0
5529642 200903	1354	48.4	95175.00	43.16	0	1	0
5529741 200903	1354	48.5	91962.50	43.17	0	1	0
5529841 200903	1354	48.6	93437.50	42.99	0	1	0
5529941 200903	1354	48.7	93425.00	42.97	0	1	0
5530041 200903	1354	48.8	94687.50	42.95	0	1	0
5530141 200903	1354	48.9	93650.00	43.05	0	1	0
5530241 200903	1354	49.0	92987.50	43.03	0	1	0
5530341 200903	1354	49.1	94487.50	42.94	0	1	0
5530441 200903	1354	49.2	93412.50	42.90	0	1	0
5530541 200903	1354	49.3	92737.50	42.84	0	1	0
5530641 200903	1354	49.4	93062.50	42.69	0	1	0
5530741 200903	1354	49.5	93600.00	42.59	0	1	0
5530841 200903	1354	49.6	94687.50	42.67	0	1	0
5530941 200903	1354	49.7	93787.50	42.72	0	1	0
5531041 200903	1354	49.8	93175.00	42.74	0	1	0
5531141 200903	1354	49.9	93625.00	42.67	0	1	0
5531241 200903	1354	50.0	91987.50	42.67	0	1	0
5531341 200903	1354	50.1	95487.50	42.63	0	1	0
5531450 200903	1354	50.2	95150.00	42.67	0	1	0
5531550 200903	1354	50.3	94287.50	42.75	0	1	0
5531650 200903	1354	50.4	95200.00	42.82	0	1	0
5531750 200903	1354	50.5	94187.50	42.91	0	1	0
5531850 200903	1354	50.6	92787.50	42.94	0	1	0
5531950 200903	1354	50.7	94825.00	42.86	0	1	0
5532050 200903	1354	50.8	94562.50	42.90	0	1	0
5532150 200903	1354	50.9	95237.50	42.96	0	1	0
5532250 200903	1354	51.0	94925.00	43.04	0	1	0
5532350 200903	1354	51.1	95775.00	43.17	0	1	0
5532450 200903	1354	51.2	94750.00	43.18	0	1	0
5532560 200903	1354	51.3	95337.50	43.16	0	1	0
5532660 200903	1354	51.4	93375.00	43.21	0	1	0
5532760 200903	1354	51.5	93537.50	43.13	0	1	0
5532860 200903	1354	51.6	95337.50	43.10	0	1	0
5532960 200903	1354	51.7	93912.50	43.21	0	1	0
5533060 200903	1354	51.8	93637.50	43.17	0	1	0
5533160 200903	1354	51.9	92675.00	43.13	0	1	0
5533259 200903	1354	52.0	92550.00	43.02	0	1	0
5533359 200903	1354	52.1	93650.00	42.91	0	1	0
5533459 200903	1354	52.2	93787.50	42.81	0	1	0
5533569 200903	1354	52.3	92775.00	42.77	0	1	0
5533669 200903	1354	52.4	93762.50	42.66	0	1	0
5533769 200903	1354	52.5	95850.00	42.67	0	1	0
5533869 200903	1354	52.6	92225.00	42.78	0	1	0
5533969 200903	1354	52.7	94800.00	42.64	0	1	0
5534069 200903	1354	52.8	92350.00	42.68	0	1	0
5534169 200903	1354	52.9	93775.00	42.62	0	1	0
5534269 200903	1354	53.0	96550.00	42.67	0	1	0
5534369 200903	1354	53.1	94500.00	42.85	0	1	0
5534469 200903	1354	53.2	94975.00	42.89	0	1	0
5534569 200903	1354	53.3	94475.00	42.94	0	1	0
5534669 200903	1354	53.4	94387.50	43.02	0	1	0
5534769 200903	1354	53.5	93800.00	43.04	0	1	0
5534869 200903	1354	53.6	93312.50	42.95	0	1	0
5534969 200903	1354	53.7	94875.00	43.00	0	1	0
5535069 200903	1354	53.8	95012.50	43.01	0	1	0
5535168 200903	1354	53.9	94925.00	43.12	0	1	0
5535268 200903	1354	54.0	93062.50	43.18	0	1	0
5535368 200903	1354	54.1	95425.00	43.02	0	1	0
5535468 200903	1354	54.2	91550.00	43.06	0	1	0
5535578 200903	1354	54.3	95887.50	42.91	0	1	0
5535678 200903	1354	54.4	95212.50	42.97	0	1	0
5535778 200903	1354	54.5	95112.50	43.01	0	1	0
5535878 200903	1354	54.6	92825.00	43.07	0	1	0
5535978 200903	1354	54.7	95037.50	43.04	0	1	0
5536078 200903	1354	54.8	95375.00	43.05	0	1	0
5536178 200903	1354	54.9	91412.50	43.07	0	1	0
5536278 200903	1354	55.0	92675.00	42.91	0	1	0
5536378 200903	1354	55.1	93887.50	42.89	0	1	0
5536478 200903	1354	55.2	95012.50	42.82	0	1	0
5536588 200903	1354	55.3	93112.50	42.98	0	1	0
5536688 200903	1354	55.4	98112.50	42.85	0	1	0
5536788 200903	1354	55.5	95725.00	42.99	0	1	0
5536888 200903	1354	55.6	95187.50	43.01	0	1	0
5536988 200903	1354	55.7	94637.50	43.12	0	1	0
5537087 200903	1354	55.8	93500.00	43.10	0	1	0
5537187 200903	1354	55.9	95575.00	43.02	0	1	0
5537287 200903	1354	56.0	94987.50	43.20	0	1	0
5537387 200903	1354	56.1	94175.00	43.31	0	1	0
5537487 200903	1354	56.2	92337.50	43.32	0	1	0
5537597 200903	1354	56.3	95212.50	43.20	0	1	0
5537687 200903	1354	56.4	95250.00	43.30	0	1	0
5537797 200903	1354	56.5	92912.50	43.17	0	1	0
5537887 200903	1354	56.6	93325.00	43.04	0	1	0
5537997 200903	1354	56.7	94037.50	42.96	0	1	0
5538097 200903	1354	56.8	92487.50	42.93	0	1	0
5538187 200903	1354	56.9	95225.00	42.88	0	1	0
5538297 200903	1354	57.0	93575.00	42.87	0	1	0
5538397 200903	1354	57.1	95137.50	42.80	0	1	0
5538497 200903	1354	57.2	93037.50	42.85	0	1	0
5538597 200903	1354	57.3	93737.50	42.88	0	1	0
5538697 200903	1354	57.4	95825.00	42.81	0	1	0
5538797 200903	1354	57.5	93212.50	42.84	0	1	0
5538897 200903	1354	57.6	94075.00	42.85	0	1	0
5538996 200903	1354	57.7	95025.00	42.89	0	1	0
5539096 200903	1354	57.8	94500.00	42.93	0	1	0
5539196 200903	1354	57.9	93400.00	43.02	0	1	0
5539297 200903	1354	58.0	94987.50	42.94	0	1	0
5539396 200903	1354	58.1	93237.50	43.00	0	1	0
5539496 200903	1354	58.2	93750.00	42.92	0	1	0
5539596 200903	1354	58.3	94800.00	42.95	0	1	0
5539706 200903	1354	58.4	95300.00	43.00	0	1	0
5539806 200903	1354	58.5	92725.00	42.97	0	1	0
5539906 200903	1354	58.6	93950.00	42.95	0	1	0
5540006 200903	1354	58.7	94337.50	42.95	0	1	0
5540106 200903	1354	58.8	92200.00	42.91	0	1	0
5540206 200903	1354	58.9	95100.00	42.81	0	1	0
5540306 200903	1354	59.0	93550.00	42.89	0	1	0
5540406 200903	1354	59.1	93475.00	42.82	0	1	0
5540506 200903	1354	59.2	92100.00	42.83	0	1	0
5540606 200903	1354	59.3	93475.00	42.76	0	1	0
5540716 200903	1354	59.4	92575.00	42.70	0	1	0
5540816 200903	1354	59.5	94937.50	42.58	0	1	0
5540915 200903	1354	59.6	95750.00	42.68	0	1	0
5541015 200903	1354	59.7	93937.50	42.76	0	1	0
5541115 200903	1354	59.8	92350.00	42.74	0	1	0
5541215 200903	1354	59.9	94975.00	42.75	0	1	0
5541316 200903	1355	0.0	94925.00	42.74	0	1	0
5541416 200903	1355	0.1	94050.00	42.80	0	1	0
5541516 200903	1355	0.2	94312.50	42.83	0	1	0
5541616 200903	1355	0.3	93525.00	42.93	0	1	0
5541716 200903	1355	0.4	91937.50	42.93	0	1	0
5541816 200903	1355	0.5	94550.00	42.90	0	1	0
5541916 200903	1355	0.6	95725.00	42.88	0	1	0
5542016 200903	1355	0.7	93587.50	42.88	0	1	0
5542116 200903	1355	0.8	92975.00	42.87	0	1	0
5542216 200903	1355	0.9	92287.50	42.90	0	1	0
5542316 200903	1355	1.0	93300.00	42.77	0	1	0
5542416 200903	1355	1.1	94037.50	42.70	0	1	0
5542526 200903	1355	1.2	95400.00	42.70	0	1	0
5542616 200903	1355	1.3	93437.50	42.75	0	1	0
5542726 200903	1355	1.4	95550.00	42.75	0	1	0
5542825 200903	1355	1.5	93487.50	42.91	0	1	0
5542925 200903	1355	1.6	94350.00	42.86	0	1	0
5543025 200903	1355	1.7	92950.00	42.80	0	1	0
5543125 200903	1355	1.8	95237.50	42.77	0	1	0
5543225 200903	1355	1.9	94837.50	42.87	0	1	0
5543325 200903	1355	2.0	94012.50	42.99	0	1	0
5543425 200903	1355	2.1	93800.00	43.02	0	1	0
5543525 200903	1355	2.2	95562.50	43.01	0	1	0
5543625 200903	1355	2.3	95575.00	43.02	0	1	0
5543735 200903	1355	2.4	95200.00	43.11	0	1	0
5543835 200903	1355	2.5	91425.00	43.10	0	1	0
5543935 200903	1355	2.6	93100.00	43.00	0	1	0
5544035 200903	1355	2.7	94475.00	42.95	0	1	0
5544135 200903	1355	2.8	92637.50	43.02	0	1	0
5544235 200903	1355	2.9	91462.50	42.90	0	1	0
5544335 200903	1355	3.0	93700.00	42.75	0	1	0
5544435 200903	1355	3.1	93300.00	42.73	0	1	0
5544534 200903	1355	3.2	95600.00	42.71	0	1	0
5544634 200903	1355	3.3	95337.50	42.71	0	1	0
5544734 200903	1355	3.4	95187.50	42.70	0	1	0
5544844 200903	1355	3.5	92237.50	42.70	0	1	0
5544944 200903	1355	3.6	93875.00	42.74	0	1	0
5545044 200903	1355	3.7	92575.00	42.77	0	1	0
5545144 200903	1355	3.8	94125.00	42.69	0	1	0
5545244 200903	1355	3.9	92625.00	42.75	0	1	0
5545344 200903	1355	4.0	93387.50	42.81	0	1	0
5545444 200903	1355	4.1	92425.00	42.79	0	1	0
5545544 200903	1355	4.2	94025.00	42.75	0	1	0
5545644 200903	1355	4.3	97675.00	42.68	0	1	0
5545744 200903	1355	4.4	95950.00	42.79	0	1	0
5545844 200903	1355	4.5	94837.50	42.82	0	1	0
5545944 200903	1355	4.6	95725.00	42.94	0	1	0
5546044 200903	1355	4.7	92325.00	43.02	0	1	0
5546144 200903	1355	4.8	94650.00	43.01	0	1	0
5546244 200903	1355	4.9	95550.00	43.03	0	1	0
5546344 200903	1355	5.0	92812.50	43.16	0	1	0
5546444 200903	1355	5.1	94412.50	43.14	0	1	0
5546544 200903	1355	5.2	94650.00	43.23	0	1	0
5546644 200903	1355	5.3	93250.00	43.26	0	1	0
5546753 200903	1355	5.4	92787.50	43.06	0	1	0
5546853 200903	1355	5.5	93587.50	42.92	0	1	0
5546953 200903	1355	5.6	94950.00	42.86	0	1	0
5547053 200903	1355	5.7	95487.50	42.82	0	1	0
5547153 200903	1355	5.8	93850.00	42.97	0	1	0
5547253 200903	1355	5.9	95387.50	42.93	0	1	0
5547353 200903	1355	6.0	94862.50	42.92	0	1	0
5547453 200903	1355	6.1	93437.50	43.02	0	1	0
5547553 200903	1355	6.2	94375.00	42.97	0	1	0
5547653 200903	1355	6.3	95725.00	42.96	0	1	0
5547763 200903	1355	6.4	94987.50	43.07	0	1	0
5547863 200903	1355	6.5	95462.50	43.17	0	1	0
5547963 200903	1355	6.6	93437.50	43.25	0	1	0
5548093 200903	1355	6.7	94800.00	43.19	0	1	0
5548163 200903	1355	6.8	95037.50	43.15	0	1	0
5548263 200903	1355	6.9	94625.00	43.21	0	1	0
5548363 200903	1355	7.0	94262.50	43.17	0	1	0
5548463 200903	1355	7.1	94512.50	43.15	0	1	0
5548563 200903	1355	7.2	93075.00	43.20	0	1	0
5548662 200903	1355	7.3	94100.00	43.14	0	1	0
5548762 200903	1355	7.4	92437.50	43.06	0	1	0
5548862 200903	1355	7.5	93887.50	42.95	0	1	0
5548962 200903	1355	7.6	94125.00	42.88	0	1	0
5549072 200903	1355	7.7	92725.00	42.91	0	1	0
5549162 200903	1355	7.8	91725.00	42.82	0	1	0
5549262 200903	1355	7.9	93987.50	42.67	0	1	0
5549372 200903	1355	8.0	93362.50	42.64	0	1	0
5549462 200903	1355	8.1	95012.50	42.60	0	1	0
5549572 200903	1355	8.2	95462.50	42.62	0	1	0
5549672 200903	1355	8.3	95725.00	42.73	0	1	0
5549772 200903	1355	8.4	94562.50	42.80	0	1	0
5549872 200903	1355	8.5	94725.00	42.90	0	1	0
5549972 200903	1355	8.6	95325.00	42.93	0	1	0
5550072 200903	1355	8.7	91625.00	42.99	0	1	0
5550172 200903	1355	8.8	93850.00	42.94	0	1	0
5550272 200903	1355	8.9	94425.00	43.03	0	1	0
5550372 200903	1355	9.0	96100.00	43.05	0	1	0
5550471 200903	1355	9.1	94550.00	43.18	0	1	0
5550571 200903	1355	9.2	94237.50	43.16	0	1	0
5550671 200903	1355	9.3	93775.00	43.10	0	1	0
5550781 200903	1355	9.4	92287.50	43.01	0	1	0
5550881 200903	1355	9.5	92325.00	42.91	0	1	0
5550981 200903	1355	9.6	92687.50	42.80	0	1	0
5551081 200903	1355	9.7	93387.50	42.68	0	1	0
5551181 200903	1355	9.8	96937.50	42.76	0	1	0
5551281 200903	1355	9.9	93537.50	42.90	0	1	0
5551380 200903	1355	10.0	91800.00	42.86	0	1	0
5551480 200903	1355	10.1	93487.50	42.67	0	1	0
5551580 200903	1355	10.2	92387.50	42.62	0	1	0
5551680 200903	1355	10.3	95400.00	42.54	0	1	0
5551790 200903	1355	10.4	95362.50	42.61	0	1	0
5551890 200903	1355	10.5	92787.50	42.75	0	1	0
5551990 200903	1355	10.6	95500.00	42.77	0	1	0
5552090 200903	1355	10.7	91275.00	42.90	0	1	0
5552190 200903	1355	10.8	96437.50	42.80	0	1	0
5552290 200903	1355	10.9	95412.50	42.78	0	1	0
5552390 200903	1355	11.0	91962.50	42.86	0	1	0
5552490 200903	1355	11.1	94412.50	42.87	0	1	0
5552590 200903	1355	11.2	91762.50	42.91	0	1	0
5552689 200903	1355	11.3	93475.00	42.88	0	1	0
5552799 200903	1355	11.4	95687.50	42.80	0	1	0
5552900 200903	1355	11.5	91800.00	42.81	0	1	0
5552999 200903	1355	11.6	94775.00	42.77	0	1	0
5553099 200903	1355	11.7	94087.50	42.74	0	1	0
5553199 200903	1355	11.8	94737.50	42.86	0	1	0
5553299 200903	1355	11.9	93962.50	42.79	0	1	0
5553399 200903	1355	12.0	91412.50	42.72	0	1	0
5553499 200903	1355	12.1	92212.50	42.70	0	1	0
5553599 200903	1355	12.2	93825.00	42.60	0	1	0
5553699 200903	1355	12.3	93687.50	42.69	0	1	0
5553799 200903	1355	12.4	95725.00	42.70	0	1	0
5553899 200903	1355	12.5	92837.50	42.70	0	1	0
5553999 200903	1355	12.6	96375.00	42.75	0	1	0
5554099 200903	1355	12.7	94100.00	42.82	0	1	0
5554199 200903	1355	12.8	93100.00	42.82	0	1	0
5554299 200903	1355	12.9	92787.50	42.75	0	1	0
5554399 200903	1355	13.0	96600.00	42.69	0	1	0
5554499 200903	1355	13.1	93225.00	42.93	0	1	0
5554599 200903	1355	13.2	96212.50	42.97	0	1	0
5554698 200903	1355	13.3	95400.00	43.08	0	1	0
5554809 200903	1355	13.4	94075.00	43.16	0	1	0
5554908 200903	1355	13.5	93387.50	43.08	0	1	0
5555008 200903	1355	13.6	93900.00	43.11	0	1	0
5555108 200903	1355	13.7	94675.00	43.00	0	1	0
5555208 200903	1355	13.8	94187.50	43.02	0	1	0
5555308 200903	1355	13.9	95100.00	43.07	0	1	0
5555408 200903	1355	14.0	94662.50	43.17	0	1	0
5555508 200903	1355	14.1	92775.00	43.09	0	1	0
5555608 200903	1355	14.2	95037.50	43.07	0	1	0
5555708 200903	1355	14.3	92925.00	43.01	0	1	0
5555818 200903	1355	14.4	96712.50	42.90	0	1	0
5555918 200903	1355	14.5	94387.50	43.02	0	1	0
5556018 200903	1355	14.6	93100.00	43.07	0	1	0
5556118 200903	1355	14.7	94112.50	43.03	0	1	0
5556218 200903	1355	14.8	93412.50	43.01	0	1	0
5556318 200903	1355	14.9	95837.50	42.97	0	1	0
5556418 200903	1355	15.0	93812.50	43.00	0	1	0
5556518 200903	1355	15.1	92812.50	42.97	0	1	0
5556618 200903	1355	15.2	93562.50	42.97	0	1	0
5556717 200903	1355	15.3	93925.00	42.90	0	1	0
5556817 200903	1355	15.4	94987.50	42.95	0	1	0
5556927 200903	1355	15.5	94987.50	42.87	0	1	0
5557017 200903	1355	15.6	93675.00	42.89	0	1	0
5557127 200903	1355	15.7	95600.00	42.92	0	1	0
5557217 200903	1355	15.8	94425.00	42.99	0	1	0
5557317 200903	1355	15.9	94125.00	43.03	0	1	0
5557427 200903	1355	16.0	95700.00	42.96	0	1	0
5557527 200903	1355	16.1	94025.00	43.04	0	1	0
5557627 200903	1355	16.2	94862.50	43.10	0	1	0
5557727 200903	1355	16.3	91912.50	43.15	0	1	0
5557827 200903	1355	16.4	91587.50	43.06	0	1	0
5557927 200903	1355	16.5	95150.00	42.91	0	1	0
5558027 200903	1355	16.6	95275.00	42.92	0	1	0
5558127 200903	1355	16.7	91612.50	42.99	0	1	0
5558227 200903	1355	16.8	93962.50	42.81	0	1	0
5558327 200903	1355	16.9	93325.00	42.79	0	1	0
5558427 200903	1355	17.0	95400.00	42.75	0	1	0
5558526 200903	1355	17.1	93737.50	42.74	0	1	0
5558626 200903	1355	17.2	91212.50	42.73	0	1	0
5558726 200903	1355	17.3	94325.00	42.56	0	1	0
5558836 200903	1355	17.4	93950.00	42.67	0	1	0
5558936 200903	1355	17.5	93950.00	42.78	0	1	0
5559036 200903	1355	17.6	95000.00	42.72	0	1	0
5559136 200903	1355	17.7	92837.50	42.71	0	1	0
5559236 200903	1355	17.8	94037.50	42.77	0	1	0
5559336 200903	1355	17.9	94012.50	42.77	0	1	0
5559436 200903	1355	18.0	93300.00	42.80	0	1	0
5559536 200903	1355	18.1	94975.00	42.71	0	1	0
5559636 200903	1355	18.2	94400.00	42.76	0	1	0
5559736 200903	1355	18.3	94062.50	42.91	0	1	0
5559846 200903	1355	18.4	94787.50	42.89	0	1	0
5559946 200903	1355	18.5	94787.50	42.93	0	1	0
5600046 200903	1355	18.6	92462.50	42.97	0	1	0
5600146 200903	1355	18.7	93012.50	42.85	0	1	0
5600246 200903	1355	18.8	93100.00	42.86	0	1	0
5600346 200903	1355	18.9	93750.00	42.82	0	1	0
5600446 200903	1355	19.0	92387.50	42.81	0	1	0
5600545 200903	1355	19.1	93175.00	42.77	0	1	0
5600645 200903	1355	19.2	92475.00	42.69	0	1	0
5600745 200903	1355	19.3	93362.50	42.60	0	1	0
5600845 200903	1355	19.4	95450.00	42.57	0	1	0
5600945 200903	1355	19.5	95450.00	42.60	0	1	0
5601045 200903	1355	19.6	92400.00	42.63	0	1	0
5601155 200903	1355	19.7	93725.00	42.63	0	1	0
5601245 200903	1355	19.8	92725.00	42.66	0	1	0
5601345 200903	1355	19.9	93487.50	42.64	0	1	0
5601445 200903	1355	20.0	95300.00	42.63	0	1	0
5601545 200903	1355	20.1	94487.50	42.76	0	1	0
5601655 200903	1355	20.2	94537.50	42.82	0	1	0
5601745 200903	1355	20.3	92500.00	42.91	0	1	0
5601855 200903	1355	20.4	92187.50	42.87	0	1	0
5601955 200903	1355	20.5	93350.00	42.73	0	1	0
5602055 200903	1355	20.6	94087.50	42.63	0	1	0
5602155 200903	1355	20.7	94425.00	42.71	0	1	0
5602255 200903	1355	20.8	92837.50	42.74	0	1	0
5602354 200903	1355	20.9	94962.50	42.74	0	1	0
5602454 200903	1355	21.0	95287.50	42.81	0	1	0
5602554 200903	1355	21.1	95350.00	42.81	0	1	0
5602654 200903	1355	21.2	92775.00	42.85	0	1	0
5602754 200903	1355	21.3	94837.50	42.77	0	1	0
5602864 200903	1355	21.4	95425.00	42.87	0	1	0
5602964 200903	1355	21.5	94212.50	43.02	0	1	0
5603064 200903	1355	21.6	96412.50	43.06	0	1	0
5603164 200903	1355	21.7	94637.50	43.16	0	1	0
5603264 200903	1355	21.8	92375.00	43.17	0	1	0
5603364 200903	1355	21.9	95300.00	43.15	0	1	0
5603464 200903	1355	22.0	94400.00	43.17	0	1	0
5603564 200903	1355	22.1	92637.50	43.13	0	1	0
5603664 200903	1355	22.2	94075.00	43.01	0	1	0
5603764 200903	1355	22.3	95412.50	43.06	0	1	0
5603874 200903	1355	22.4	95112.50	43.09	0	1	0
5603974 200903	1355	22.5	94225.00	43.08	0	1	0
5604074 200903	1355	22.6	95100.00	43.08	0	1	0
5604174 200903	1355	22.7	91375.00	43.02	0	1	0
5604273 200903	1355	22.8	94300.00	42.87	0	1	0
5604373 200903	1355	22.9	94187.50	42.96	0	1	0
5604473 200903	1355	23.0	93825.00	42.91	0	1	0
5604573 200903	1355	23.1	93350.00	42.88	0	1	0
5604673 200903	1355	23.2	94925.00	42.91	0	1	0
5604773 200903	1355	23.3	92537.50	42.95	0	1	0
5604873 200903	1355	23.4	93362.50	42.82	0	1	0
5604973 200903	1355	23.5	96912.50	42.74	0	1	0
5605073 200903	1355	23.6	92975.00	42.86	0	1	0
5605183 200903	1355	23.7	93700.00	42.77	0	1	0
5605273 200903	1355	23.8	91525.00	42.87	0	1	0
5605373 200903	1355	23.9	95587.50	42.75	0	1	0
5605473 200903	1355	24.0	92262.50	42.81	0	1	0
5605573 200903	1355	24.1	94037.50	42.74	0	1	0
5605683 200903	1355	24.2	93087.50	42.77	0	1	0
5605773 200903	1355	24.3	93275.00	42.69	0	1	0
5605883 200903	1355	24.4	93462.50	42.72	0	1	0
5605983 200903	1355	24.5	95975.00	42.73	0	1	0
5606083 200903	1355	24.6	95087.50	42.68	0	1	0
5606182 200903	1355	24.7	95887.50	42.78	0	1	0
5606282 200903	1355	24.8	93212.50	42.88	0	1	0
5606382 200903	1355	24.9	95462.50	42.95	0	1	0
5606482 200903	1355	25.0	95512.50	42.95	0	1	0
5606582 200903	1355	25.1	93950.00	43.10	0	1	0
5606682 200903	1355	25.2	93875.00	43.09	0	1	0
5606782 200903	1355	25.3	94387.50	43.13	0	1	0
5606892 200903	1355	25.4	92887.50	43.18	0	1	0
5606992 200903	1355	25.5	94337.50	43.15	0	1	0
5607092 200903	1355	25.6	95837.50	43.08	0	1	0
5607192 200903	1355	25.7	94112.50	43.11	0	1	0
5607292 200903	1355	25.8	94575.00	43.03	0	1	0
5607392 200903	1355	25.9	93675.00	43.09	0	1	0
5607492 200903	1355	26.0	98275.00	43.01	0	1	0
5607592 200903	1355	26.1	93487.50	43.14	0	1	0
5607692 200903	1355	26.2	96837.50	43.12	0	1	0
5607792 200903	1355	26.3	93625.00	43.25	0	1	0
5607902 200903	1355	26.4	95800.00	43.21	0	1	0
5608002 200903	1355	26.5	92325.00	43.35	0	1	0
5608102 200903	1355	26.6	94587.50	43.25	0	1	0
5608202 200903	1355	26.7	95087.50	43.20	0	1	0
5608302 200903	1355	26.8	94962.50	43.24	0	1	0
5608402 200903	1355	26.9	92737.50	43.26	0	1	0
5608501 200903	1355	27.0	92237.50	43.22	0	1	0
5608601 200903	1355	27.1	92775.00	42.95	0	1	0
5608701 200903	1355	27.2	94112.50	42.91	0	1	0
5608801 200903	1355	27.3	94887.50	42.79	0	1	0
5608901 200903	1355	27.4	93962.50	42.85	0	1	0
5609001 200903	1355	27.5	93800.00	42.77	0	1	0
5609101 200903	1355	27.6	93250.00	42.83	0	1	0
5609201 200903	1355	27.7	94912.50	42.77	0	1	0
5609301 200903	1355	27.8	92250.00	42.76	0	1	0
5609401 200903	1355	27.9	94712.50	42.64	0	1	0
5609501 200903	1355	28.0	93137.50	42.73	0	1	0
5609601 200903	1355	28.1	93350.00	42.77	0	1	0
5609701 200903	1355	28.2	94537.50	42.80	0	1	0
5609801 200903	1355	28.3	93487.50	42.82	0	1	0
5609911 200903	1355	28.4	93537.50	42.75	0	1	0
5610011 200903	1355	28.5	92312.50	42.73	0	1	0
5610111 200903	1355	28.6	94787.50	42.67	0	1	0
5610211 200903	1355	28.7	94425.00	42.74	0	1	0
5610310 200903	1355	28.8	92250.00	42.71	0	1	0
5610410 200903	1355	28.9	94900.00	42.71	0	1	0
5610510 200903	1355	29.0	94362.50	42.72	0	1	0
5610610 200903	1355	29.1	92612.50	42.78	0	1	0
5610710 200903	1355	29.2	93062.50	42.74	0	1	0
5610810 200903	1355	29.3	95850.00	42.68	0	1	0
5610920 200903	1355	29.4	94337.50	42.78	0	1	0
5611020 200903	1355	29.5	94025.00	42.82	0	1	0
5611120 200903	1355	29.6	93762.50	42.90	0	1	0
5611220 200903	1355	29.7	93687.50	42.85	0	1	0
5611320 200903	1355	29.8	94350.00	42.82	0	1	0
5611420 200903	1355	29.9	93737.50	42.91	0	1	0
5611520 200903	1355	30.0	94962.50	42.86	0	1	0
5611620 200903	1355	30.1	95162.50	42.89	0	1	0
5611720 200903	1355	30.2	94162.50	43.00	0	1	0
5611820 200903	1355	30.3	95200.00	43.05	0	1	0
5611920 200903	1355	30.4	95162.50	43.02	0	1	0
5612030 200903	1355	30.5	95287.50	43.06	0	1	0
5612120 200903	1355	30.6	93837.50	43.12	0	1	0
5612230 200903	1355	30.7	93600.00	43.12	0	1	0
5612330 200903	1355	30.8	94750.00	43.12	0	1	0
5612420 200903	1355	30.9	93850.00	43.13	0	1	0
5612529 200903	1355	31.0	94850.00	43.14	0	1	0
5612629 200903	1355	31.1	96800.00	43.13	0	1	0
5612729 200903	1355	31.2	95562.50	43.21	0	1	0
5612829 200903	1355	31.3	94737.50	43.27	0	1	0
5612929 200903	1355	31.4	95200.00	43.25	0	1	0
5613029 200903	1355	31.5	92550.00	43.25	0	1	0
5613129 200903	1355	31.6	94200.00	43.13	0	1	0
5613229 200903	1355	31.7	94575.00	43.14	0	1	0
5613329 200903	1355	31.8	94700.00	43.19	0	1	0
5613429 200903	1355	31.9	95600.00	43.19	0	1	0
5613529 200903	1355	32.0	94962.50	43.26	0	1	0
5613629 200903	1355	32.1	92450.00	43.27	0	1	0
5613729 200903	1355	32.2	94187.50	43.07	0	1	0
5613829 200903	1355	32.3	94850.00	43.01	0	1	0
5613939 200903	1355	32.4	97075.00	43.02	0	1	0
5614039 200903	1355	32.5	92737.50	43.10	0	1	0
5614139 200903	1355	32.6	94387.50	43.11	0	1	0
5614239 200903	1355	32.7	93150.00	43.12	0	1	0
5614339 200903	1355	32.8	91637.50	43.05	0	1	0
5614439 200903	1355	32.9	92725.00	42.92	0	1	0
5614538 200903	1355	33.0	93750.00	42.79	0	1	0
5614638 200903	1355	33.1	94837.50	42.73	0	1	0
5614738 200903	1355	33.2	92587.50	42.84	0	1	0
5614838 200903	1355	33.3	94275.00	42.77	0	1	0
5614948 200903	1355	33.4	93000.00	42.74	0	1	0
5615048 200903	1355	33.5	96300.00	42.56	0	1	0
5615148 200903	1355	33.6	93550.00	42.72	0	1	0
5615248 200903	1355	33.7	90537.50	42.68	0	1	0
5615348 200903	1355	33.8	96225.00	42.56	0	1	0
5615448 200903	1355	33.9	93812.50	42.77	0	1	0
5615548 200903	1355	34.0	94350.00	42.82	0	1	0
5615648 200903	1355	34.1	93837.50	42.85	0	1	0
5615748 200903	1355	34.2	94437.50	42.80	0	1	0
5615848 200903	1355	34.3	94862.50	42.88	0	1	0
5615948 200903	1355	34.4	95587.50	42.91	0	1	0
5616048 200903	1355	34.5	93950.00	43.03	0	1	0
5616148 200903	1355	34.6	95512.50	42.92	0	1	0
5616257 200903	1355	34.7	94462.50	43.01	0	1	0
5616347 200903	1355	34.8	95487.50	43.19	0	1	0
5616447 200903	1355	34.9	92087.50	43.15	0	1	0
5616547 200903	1355	35.0	93650.00	43.08	0	1	0
5616647 200903	1355	35.1	93925.00	43.04	0	1	0
5616757 200903	1355	35.2	94950.00	43.05	0	1	0
5616847 200903	1355	35.3	94025.00	43.07	0	1	0
5616957 200903	1355	35.4	93525.00	43.03	0	1	0
5617057 200903	1355	35.5	93525.00	42.94	0	1	0
5617157 200903	1355	35.6	92262.50	42.92	0	1	0
5617257 200903	1355	35.7	94637.50	42.78	0	1	0
5617357 200903	1355	35.8	95850.00	42.78	0	1	0
5617457 200903	1355	35.9	94400.00	42.80	0	1	0
5617557 200903	1355	36.0	94150.00	42.90	0	1	0
5617657 200903	1355	36.1	93762.50	42.93	0	1	0
5617757 200903	1355	36.2	93862.50	42.92	0	1	0
5617857 200903	1355	36.3	95362.50	42.87	0	1	0
5617967 200903	1355	36.4	94475.00	42.93	0	1	0
5618066 200903	1355	36.5	94475.00	42.97	0	1	0
5618166 200903	1355	36.6	95075.00	43.02	0	1	0
5618266 200903	1355	36.7	92725.00	43.14	0	1	0
5618366 200903	1355	36.8	98012.50	43.06	0	1	0
5618466 200903	1355	36.9	92475.00	43.15	0	1	0
5618566 200903	1355	37.0	94000.00	43.07	0	1	0
5618666 200903	1355	37.1	93437.50	43.06	0	1	0
5618766 200903	1355	37.2	94012.50	43.05	0	1	0
5618866 200903	1355	37.3	94637.50	43.05	0	1	0
5618976 200903	1355	37.4	93275.00	43.02	0	1	0
5619076 200903	1355	37.5	93900.00	42.97	0	1	0
5619176 200903	1355	37.6	94612.50	42.94	0	1	0
5619276 200903	1355	37.7	91037.50	42.92	0	1	0
5619376 200903	1355	37.8	92687.50	42.84	0	1	0
5619476 200903	1355	37.9	93350.00	42.60	0	1	0
5619576 200903	1355	38.0	95962.50	42.64	0	1	0
5619676 200903	1355	38.1	93587.50	42.73	0	1	0
5619776 200903	1355	38.2	94150.00	42.74	0	1	0
5619876 200903	1355	38.3	94125.00	42.74	0	1	0
5619975 200903	1355	38.4	94887.50	42.72	0	1	0
5620075 200903	1355	38.5	92912.50	42.79	0	1	0
5620175 200903	1355	38.6	93075.00	42.75	0	1	0
5620285 200903	1355	38.7	95062.50	42.68	0	1	0
5620375 200903	1355	38.8	94737.50	42.86	0	1	0
5620475 200903	1355	38.9	95700.00	42.95	0	1	0
5620575 200903	1355	39.0	96087.50	43.06	0	1	0
5620675 200903	1355	39.1	94187.50	43.06	0	1	0
5620785 200903	1355	39.2	93987.50	43.09	0	1	0
5620875 200903	1355	39.3	94975.00	43.08	0	1	0
5620985 200903	1355	39.4	95600.00	43.12	0	1	0
5621085 200903	1355	39.5	94925.00	43.15	0	1	0
5621185 200903	1355	39.6	93537.50	43.25	0	1	0
5621285 200903	1355	39.7	94275.00	43.27	0	1	0
5621385 200903	1355	39.8	94175.00	43.23	0	1	0
5621485 200903	1355	39.9	98362.50	43.21	0	1	0
5621585 200903	1355	40.0	93800.00	43.33	0	1	0
5621685 200903	1355	40.1	95725.00	43.22	0	1	0
5621785 200903	1355	40.2	96700.00	43.29	0	1	0
5621884 200903	1355	40.3	94362.50	43.41	0	1	0
5621995 200903	1355	40.4	93237.50	43.39	0	1	0
5622094 200903	1355	40.5	94025.00	43.28	0	1	0
5622194 200903	1355	40.6	93250.00	43.24	0	1	0
5622294 200903	1355	40.7	96075.00	43.23	0	1	0
5622394 200903	1355	40.8	93512.50	43.31	0	1	0
5622494 200903	1355	40.9	94800.00	43.28	0	1	0
5622594 200903	1355	41.0	94475.00	43.12	0	1	0
5622694 200903	1355	41.1	95187.50	43.15	0	1	0
5622794 200903	1355	41.2	94837.50	43.12	0	1	0
5622894 200903	1355	41.3	95587.50	43.04	0	1	0
5623004 200903	1355	41.4	92800.00	43.09	0	1	0
5623104 200903	1355	41.5	92712.50	43.07	0	1	0
5623204 200903	1355	41.6	93200.00	43.02	0	1	0
5623304 200903	1355	41.7	93350.00	43.01	0	1	0
5623404 200903	1355	41.8	94787.50	42.89	0	1	0
5623504 200903	1355	41.9	96212.50	42.95	0	1	0
5623604 200903	1355	42.0	94912.50	43.01	0	1	0
5623704 200903	1355	42.1	97512.50	43.03	0	1	0
5623804 200903	1355	42.2	94912.50	43.14	0	1	0
5623903 200903	1355	42.3	93462.50	43.14	0	1	0
5624003 200903	1355	42.4	95725.00	43.04	0	1	0
5624104 200903	1355	42.5	91900.00	43.18	0	1	0
5624203 200903	1355	42.6	93425.00	43.14	0	1	0
5624303 200903	1355	42.7	94450.00	43.15	0	1	0
5624403 200903	1355	42.8	94312.50	43.20	0	1	0
5624503 200903	1355	42.9	92450.00	43.18	0	1	0
5624603 200903	1355	43.0	92900.00	43.01	0	1	0
5624703 200903	1355	43.1	95925.00	42.92	0	1	0
5624803 200903	1355	43.2	93887.50	42.85	0	1	0
5624903 200903	1355	43.3	95387.50	42.80	0	1	0
5625013 200903	1355	43.4	95675.00	42.89	0	1	0
5625113 200903	1355	43.5	94050.00	42.88	0	1	0
5625213 200903	1355	43.6	96650.00	42.98	0	1	0
5625313 200903	1355	43.7	93637.50	43.13	0	1	0
5625413 200903	1355	43.8	93687.50	43.09	0	1	0
5625513 200903	1355	43.9	95287.50	43.06	0	1	0
5625613 200903	1355	44.0	94937.50	43.19	0	1	0
5625713 200903	1355	44.1	93462.50	43.28	0	1	0
5625813 200903	1355	44.2	94987.50	43.17	0	1	0
5625912 200903	1355	44.3	94150.00	43.22	0	1	0
5626022 200903	1355	44.4	92150.00	43.16	0	1	0
5626122 200903	1355	44.5	95937.50	43.01	0	1	0
5626222 200903	1355	44.6	95000.00	43.09	0	1	0
5626322 200903	1355	44.7	94400.00	43.02	0	1	0
5626422 200903	1355	44.8	91562.50	43.05	0	1	0
5626522 200903	1355	44.9	95112.50	42.95	0	1	0
5626622 200903	1355	45.0	93350.00	42.95	0	1	0
5626722 200903	1355	45.1	97825.00	42.88	0	1	0
5626822 200903	1355	45.2	93512.50	43.07	0	1	0
5626922 200903	1355	45.3	94862.50	43.01	0	1	0
5627032 200903	1355	45.4	93337.50	43.04	0	1	0
5627132 200903	1355	45.5	95237.50	43.09	0	1	0
5627232 200903	1355	45.6	94887.50	43.06	0	1	0
5627332 200903	1355	45.7	94650.00	43.05	0	1	0
5627432 200903	1355	45.8	94650.00	43.07	0	1	0
5627532 200903	1355	45.9	94900.00	43.20	0	1	0
5627632 200903	1355	46.0	93987.50	43.19	0	1	0
5627732 200903	1355	46.1	93425.00	43.22	0	1	0
5627832 200903	1355	46.2	95787.50	43.03	0	1	0
5627932 200903	1355	46.3	92175.00	43.13	0	1	0
5628041 200903	1355	46.4	93500.00	43.01	0	1	0
5628132 200903	1355	46.5	95887.50	43.01	0	1	0
5628232 200903	1355	46.6	94012.50	43.04	0	1	0
5628331 200903	1355	46.7	93800.00	43.00	0	1	0
5628431 200903	1355	46.8	92887.50	42.97	0	1	0
5628531 200903	1355	46.9	92512.50	42.89	0	1	0
5628631 200903	1355	47.0	94487.50	42.78	0	1	0
5628731 200903	1355	47.1	93950.00	42.80	0	1	0
5628841 200903	1355	47.2	95937.50	42.83	0	1	0
5628931 200903	1355	47.3	94487.50	42.83	0	1	0
5629031 200903	1355	47.4	94000.00	42.94	0	1	0
5629141 200903	1355	47.5	94212.50	42.96	0	1	0
5629241 200903	1355	47.6	95875.00	42.88	0	1	0
5629341 200903	1355	47.7	93875.00	42.97	0	1	0
5629441 200903	1355	47.8	95037.50	42.97	0	1	0
5629541 200903	1355	47.9	94587.50	43.07	0	1	0
5629641 200903	1355	48.0	93650.00	43.16	0	1	0
5629741 200903	1355	48.1	95012.50	43.12	0	1	0
5629841 200903	1355	48.2	93612.50	43.17	0	1	0
5629941 200903	1355	48.3	93375.00	43.07	0	1	0
5630040 200903	1355	48.4	94362.50	43.02	0	1	0
5630150 200903	1355	48.5	93650.00	43.03	0	1	0
5630250 200903	1355	48.6	94450.00	43.01	0	1	0
5630350 200903	1355	48.7	95487.50	42.94	0	1	0
5630450 200903	1355	48.8	96100.00	43.02	0	1	0
5630550 200903	1355	48.9	93175.00	43.06	0	1	0
5630650 200903	1355	49.0	94062.50	43.00	0	1	0
5630750 200903	1355	49.1	92775.00	43.02	0	1	0
5630850 200903	1355	49.2	94587.50	42.92	0	1	0
5630950 200903	1355	49.3	94287.50	42.96	0	1	0
5631050 200903	1355	49.4	94337.50	43.00	0	1	0
5631160 200903	1355	49.5	96187.50	43.00	0	1	0
5631260 200903	1355	49.6	95162.50	43.12	0	1	0
5631360 200903	1355	49.7	95825.00	43.15	0	1	0
5631460 200903	1355	49.8	95487.50	43.16	0	1	0
5631560 200903	1355	49.9	94300.00	43.13	0	1	0
5631660 200903	1355	50.0	93587.50	43.19	0	1	0
5631760 200903	1355	50.1	94800.00	43.16	0	1	0
5631860 200903	1355	50.2	94662.50	43.26	0	1	0
5631959 200903	1355	50.3	95300.00	43.26	0	1	0
5632059 200903	1355	50.4	94575.00	43.30	0	1	0
5632159 200903	1355	50.5	94612.50	43.31	0	1	0
5632259 200903	1355	50.6	94612.50	43.24	0	1	0
5632359 200903	1355	50.7	96562.50	43.22	0	1	0
5632459 200903	1355	50.8	93650.00	43.25	0	1	0
5632559 200903	1355	50.9	92112.50	43.17	0	1	0
5632659 200903	1355	51.0	94350.00	43.07	0	1	0
5632759 200903	1355	51.1	92987.50	43.11	0	1	0
5632859 200903	1355	51.2	94400.00	43.02	0	1	0
5632959 200903	1355	51.3	93425.00	43.01	0	1	0
5633059 200903	1355	51.4	94112.50	42.93	0	1	0
5633169 200903	1355	51.5	95037.50	42.91	0	1	0
5633269 200903	1355	51.6	94662.50	42.93	0	1	0
5633369 200903	1355	51.7	92637.50	42.93	0	1	0
5633469 200903	1355	51.8	95837.50	42.75	0	1	0
5633569 200903	1355	51.9	94875.00	42.85	0	1	0
5633669 200903	1355	52.0	92712.50	42.97	0	1	0
5633768 200903	1355	52.1	92687.50	42.90	0	1	0
5633868 200903	1355	52.2	94750.00	42.89	0	1	0
5633968 200903	1355	52.3	97450.00	42.90	0	1	0
5634068 200903	1355	52.4	90850.00	43.08	0	1	0
5634178 200903	1355	52.5	94837.50	42.94	0	1	0
5634278 200903	1355	52.6	93050.00	42.93	0	1	0
5634378 200903	1355	52.7	93950.00	42.86	0	1	0
5634478 200903	1355	52.8	96300.00	42.92	0	1	0
5634578 200903	1355	52.9	96275.00	42.94	0	1	0
5634678 200903	1355	53.0	94687.50	43.00	0	1	0
5634778 200903	1355	53.1	93150.00	43.09	0	1	0
5634878 200903	1355	53.2	92862.50	43.11	0	1	0
5634978 200903	1355	53.3	94137.50	43.02	0	1	0
5635078 200903	1355	53.4	95275.00	42.87	0	1	0
5635188 200903	1355	53.5	94825.00	43.07	0	1	0
5635288 200903	1355	53.6	93362.50	43.07	0	1	0
5635388 200903	1355	53.7	94762.50	43.09	0	1	0
5635488 200903	1355	53.8	92575.00	43.12	0	1	0
5635578 200903	1355	53.9	93750.00	42.96	0	1	0
5635688 200903	1355	54.0	92250.00	42.84	0	1	0
5635778 200903	1355	54.1	92675.00	42.73	0	1	0
5635887 200903	1355	54.2	96562.50	42.71	0	1	0
5635987 200903	1355	54.3	93912.50	42.88	0	1	0
5636087 200903	1355	54.4	96125.00	42.87	0	1	0
5636187 200903	1355	54.5	91050.00	42.91	0	1	0
5636287 200903	1355	54.6	94962.50	42.74	0	1	0
5636387 200903	1355	54.7	94037.50	42.81	0	1	0
5636487 200903	1355	54.8	91237.50	42.78	0	1	0
5636587 200903	1355	54.9	94525.00	42.72	0	1	0
5636687 200903	1355	55.0	95187.50	42.75	0	1	0
5636787 200903	1355	55.1	94425.00	42.88	0	1	0
5636887 200903	1355	55.2	97075.00	42.96	0	1	0
5636987 200903	1355	55.3	94150.00	42.98	0	1	0
5637087 200903	1355	55.4	93537.50	42.99	0	1	0
5637197 200903	1355	55.5	92387.50	42.88	0	1	0
5637297 200903	1355	55.6	94662.50	42.94	0	1	0
5637397 200903	1355	55.7	94550.00	42.93	0	1	0
5637497 200903	1355	55.8	94537.50	42.95	0	1	0
5637597 200903	1355	55.9	94862.50	43.10	0	1	0
5637697 200903	1355	56.0	93787.50	43.11	0	1	0
5637797 200903	1355	56.1	96400.00	43.05	0	1	0
5637897 200903	1355	56.2	94300.00	43.14	0	1	0
5637997 200903	1355	56.3	93737.50	43.01	0	1	0
5638097 200903	1355	56.4	92487.50	42.99	0	1	0
5638207 200903	1355	56.5	95175.00	42.95	0	1	0
5638307 200903	1355	56.6	91537.50	43.07	0	1	0
5638407 200903	1355	56.7	94012.50	42.93	0	1	0
5638506 200903	1355	56.8	96787.50	42.91	0	1	0
5638606 200903	1355	56.9	94637.50	43.01	0	1	0
5638706 200903	1355	57.0	94300.00	43.00	0	1	0
5638806 200903	1355	57.1	95025.00	43.02	0	1	0
5638906 200903	1355	57.2	94250.00	42.96	0	1	0
5639006 200903	1355	57.3	95837.50	42.96	0	1	0
5639106 200903	1355	57.4	95612.50	43.05	0	1	0
5639216 200903	1355	57.5	94087.50	43.19	0	1	0
5639316 200903	1355	57.6	93712.50	43.14	0	1	0
5639416 200903	1355	57.7	92475.00	43.24	0	1	0
5639516 200903	1355	57.8	95800.00	43.17	0	1	0
5639616 200903	1355	57.9	93550.00	43.13	0	1	0
5639716 200903	1355	58.0	94687.50	43.08	0	1	0
5639816 200903	1355	58.1	92987.50	43.10	0	1	0
5639916 200903	1355	58.2	94175.00	43.01	0	1	0
5640016 200903	1355	58.3	91712.50	43.00	0	1	0
5640116 200903	1355	58.4	94637.50	42.82	0	1	0
5640216 200903	1355	58.5	94562.50	42.77	0	1	0
5640316 200903	1355	58.6	95775.00	42.79	0	1	0
5640415 200903	1355	58.7	94537.50	42.89	0	1	0
5640515 200903	1355	58.8	93937.50	42.98	0	1	0
5640615 200903	1355	58.9	92537.50	42.90	0	1	0
5640715 200903	1355	59.0	93550.00	42.85	0	1	0
5640815 200903	1355	59.1	95500.00	42.80	0	1	0
5640915 200903	1355	59.2	96325.00	42.91	0	1	0
5641015 200903	1355	59.3	92725.00	43.01	0	1	0
5641115 200903	1355	59.4	94650.00	43.05	0	1	0
5641225 200903	1355	59.5	94225.00	43.05	0	1	0
5641325 200903	1355	59.6	93125.00	43.04	0	1	0
5641425 200903	1355	59.7	93462.50	42.92	0	1	0
5641525 200903	1355	59.8	94050.00	42.87	0	1	0
5641625 200903	1355	59.9	95025.00	42.88	0	1	0
5641725 200903	1356	0.0	98150.00	42.99	0	1	0
5641825 200903	1356	0.1	96075.00	43.20	0	1	0
5641925 200903	1356	0.2	94387.50	43.22	0	1	0
5642025 200903	1356	0.3	95150.00	43.13	0	1	0
5642125 200903	1356	0.4	95150.00	43.24	0	1	0
5642235 200903	1356	0.5	92150.00	43.27	0	1	0
5642335 200903	1356	0.6	92312.50	43.17	0	1	0
5642435 200903	1356	0.7	96250.00	43.14	0	1	0
5642535 200903	1356	0.8	95262.50	43.26	0	1	0
5642635 200903	1356	0.9	96162.50	43.32	0	1	0
5642735 200903	1356	1.0	96375.00	43.37	0	1	0
5642835 200903	1356	1.1	93787.50	43.29	0	1	0
5642935 200903	1356	1.2	95012.50	43.18	0	1	0
5643035 200903	1356	1.3	93400.00	43.21	0	1	0
5643135 200903	1356	1.4	94775.00	43.13	0	1	0
5643235 200903	1356	1.5	92862.50	43.12	0	1	0
5643335 200903	1356	1.6	95225.00	43.15	0	1	0
5643445 200903	1356	1.7	94400.00	43.28	0	1	0
5643535 200903	1356	1.8	93725.00	43.20	0	1	0
5643635 200903	1356	1.9	92825.00	43.13	0	1	0
5643734 200903	1356	2.0	95862.50	42.98	0	1	0
5643835 200903	1356	2.1	93362.50	42.95	0	1	0
5643944 200903	1356	2.2	93850.00	42.94	0	1	0
5644034 200903	1356	2.3	94550.00	42.88	0	1	0
5644134 200903	1356	2.4	94325.00	42.93	0	1	0
5644244 200903	1356	2.5	93787.50	42.91	0	1	0
5644344 200903	1356	2.6	94512.50	42.96	0	1	0
5644444 200903	1356	2.7	94612.50	42.92	0	1	0
5644544 200903	1356	2.8	92900.00	42.93	0	1	0
5644644 200903	1356	2.9	94925.00	42.90	0	1	0
5644744 200903	1356	3.0	94275.00	42.99	0	1	0
5644844 200903	1356	3.1	94862.50	42.92	0	1	0
5644944 200903	1356	3.2	93462.50	42.99	0	1	0
5645044 200903	1356	3.3	94000.00	42.97	0	1	0
5645144 200903	1356	3.4	94612.50	42.94	0	1	0
5645254 200903	1356	3.5	92737.50	42.96	0	1	0
5645354 200903	1356	3.6	97687.50	42.91	0	1	0
5645454 200903	1356	3.7	93625.00	43.05	0	1	0
5645554 200903	1356	3.8	92337.50	43.01	0	1	0
5645654 200903	1356	3.9	96387.50	42.98	0	1	0
5645753 200903	1356	4.0	93775.00	43.05	0	1	0
5645853 200903	1356	4.1	96412.50	43.03	0	1	0
5645953 200903	1356	4.2	94762.50	43.10	0	1	0
5646053 200903	1356	4.3	96237.50	43.16	0	1	0
5646153 200903	1356	4.4	94012.50	43.26	0	1	0
5646263 200903	1356	4.5	94987.50	43.23	0	1	0
5646363 200903	1356	4.6	93925.00	43.33	0	1	0
5646463 200903	1356	4.7	93225.00	43.16	0	1	0
5646563 200903	1356	4.8	93962.50	43.14	0	1	0
5646663 200903	1356	4.9	93612.50	43.22	0	1	0
5646763 200903	1356	5.0	91887.50	43.09	0	1	0
5646863 200903	1356	5.1	95112.50	43.01	0	1	0
5646963 200903	1356	5.2	95900.00	42.95	0	1	0
5647063 200903	1356	5.3	93725.00	43.00	0	1	0
5647163 200903	1356	5.4	94600.00	42.89	0	1	0
5647263 200903	1356	5.5	94000.00	42.91	0	1	0
5647363 200903	1356	5.6	93950.00	42.87	0	1	0
5647463 200903	1356	5.7	95012.50	42.87	0	1	0
5647563 200903	1356	5.8	95475.00	42.95	0	1	0
5647663 200903	1356	5.9	92950.00	43.02	0	1	0
5647763 200903	1356	6.0	95287.50	42.99	0	1	0
5647863 200903	1356	6.1	94312.50	43.14	0	1	0
5647963 200903	1356	6.2	94262.50	43.10	0	1	0
5648063 200903	1356	6.3	96212.50	43.03	0	1	0
5648163 200903	1356	6.4	93687.50	43.14	0	1	0
5648273 200903	1356	6.5	94187.50	43.10	0	1	0
5648373 200903	1356	6.6	94750.00	43.11	0	1	0
5648513 200903	1356	6.7	94600.00	43.15	0	1	0
5648573 200903	1356	6.8	94300.00	43.13	0	1	0
5648672 200903	1356	6.9	95650.00	43.07	0	1	0
5648772 200903	1356	7.0	95937.50	43.20	0	1	0
5648872 200903	1356	7.1	94962.50	43.23	0	1	0
5648972 200903	1356	7.2	94512.50	43.25	0	1	0
5649072 200903	1356	7.3	94062.50	43.27	0	1	0
5649172 200903	1356	7.4	96487.50	43.17	0	1	0
5649282 200903	1356	7.5	93750.00	43.30	0	1	0
5649382 200903	1356	7.6	95025.00	43.28	0	1	0
5649482 200903	1356	7.7	94612.50	43.29	0	1	0
5649582 200903	1356	7.8	93750.00	43.29	0	1	0
5649682 200903	1356	7.9	94837.50	43.26	0	1	0
5649782 200903	1356	8.0	93662.50	43.23	0	1	0
5649882 200903	1356	8.1	95087.50	43.12	0	1	0
5649982 200903	1356	8.2	92812.50	43.13	0	1	0
5650082 200903	1356	8.3	95312.50	43.05	0	1	0
5650182 200903	1356	8.4	93562.50	43.11	0	1	0
5650292 200903	1356	8.5	96525.00	42.98	0	1	0
5650392 200903	1356	8.6	93925.00	43.10	0	1	0
5650492 200903	1356	8.7	94662.50	43.05	0	1	0
5650592 200903	1356	8.8	93075.00	43.06	0	1	0
5650691 200903	1356	8.9	96662.50	43.03	0	1	0
5650791 200903	1356	9.0	94050.00	43.11	0	1	0
5650891 200903	1356	9.1	93850.00	43.13	0	1	0
5650991 200903	1356	9.2	94850.00	43.07	0	1	0
5651091 200903	1356	9.3	94200.00	43.16	0	1	0
5651191 200903	1356	9.4	95925.00	43.11	0	1	0
5651291 200903	1356	9.5	93862.50	43.22	0	1	0
5651391 200903	1356	9.6	94262.50	43.10	0	1	0
5651491 200903	1356	9.7	92075.00	43.11	0	1	0
5651591 200903	1356	9.8	91662.50	43.00	0	1	0
5651691 200903	1356	9.9	95487.50	42.93	0	1	0
5651790 200903	1356	10.0	95687.50	42.88	0	1	0
5651890 200903	1356	10.1	95225.00	42.95	0	1	0
5652000 200903	1356	10.2	93437.50	43.02	0	1	0
5652090 200903	1356	10.3	93062.50	42.95	0	1	0
5652190 200903	1356	10.4	93500.00	42.90	0	1	0
5652300 200903	1356	10.5	90862.50	42.79	0	1	0
5652400 200903	1356	10.6	96387.50	42.66	0	1	0
5652500 200903	1356	10.7	92600.00	42.75	0	1	0
5652600 200903	1356	10.8	94575.00	42.78	0	1	0
5652700 200903	1356	10.9	95900.00	42.91	0	1	0
5652800 200903	1356	11.0	93787.50	42.93	0	1	0
5652900 200903	1356	11.1	93800.00	42.84	0	1	0
5652999 200903	1356	11.2	94662.50	42.78	0	1	0
5653099 200903	1356	11.3	95250.00	42.83	0	1	0
5653199 200903	1356	11.4	93487.50	42.93	0	1	0
5653309 200903	1356	11.5	92637.50	42.93	0	1	0
5653409 200903	1356	11.6	93025.00	43.01	0	1	0
5653509 200903	1356	11.7	95362.50	42.86	0	1	0
5653609 200903	1356	11.8	92362.50	42.98	0	1	0
5653709 200903	1356	11.9	95650.00	42.88	0	1	0
5653809 200903	1356	12.0	96425.00	42.87	0	1	0
5653909 200903	1356	12.1	94275.00	42.99	0	1	0
5654009 200903	1356	12.2	93987.50	43.01	0	1	0
5654109 200903	1356	12.3	94925.00	42.98	0	1	0
5654209 200903	1356	12.4	95112.50	42.97	0	1	0
5654319 200903	1356	12.5	95512.50	43.04	0	1	0
5654419 200903	1356	12.6	93500.00	43.17	0	1	0
5654519 200903	1356	12.7	95437.50	43.19	0	1	0
5654619 200903	1356	12.8	94087.50	43.19	0	1	0
5654719 200903	1356	12.9	94637.50	43.27	0	1	0
5654818 200903	1356	13.0	94262.50	43.23	0	1	0
5654918 200903	1356	13.1	92825.00	43.13	0	1	0
5655018 200903	1356	13.2	96212.50	43.06	0	1	0
5655118 200903	1356	13.3	93562.50	43.16	0	1	0
5655218 200903	1356	13.4	93800.00	43.10	0	1	0
5655318 200903	1356	13.5	94300.00	43.04	0	1	0
5655418 200903	1356	13.6	94675.00	42.99	0	1	0
5655518 200903	1356	13.7	93487.50	43.04	0	1	0
5655618 200903	1356	13.8	96312.50	42.95	0	1	0
5655718 200903	1356	13.9	96387.50	43.05	0	1	0
5655818 200903	1356	14.0	95087.50	43.13	0	1	0
5655918 200903	1356	14.1	97062.50	43.17	0	1	0
5656028 200903	1356	14.2	95025.00	43.36	0	1	0
5656118 200903	1356	14.3	94075.00	43.31	0	1	0
5656218 200903	1356	14.4	94550.00	43.33	0	1	0
5656328 200903	1356	14.5	95587.50	43.36	0	1	0
5656428 200903	1356	14.6	94787.50	43.42	0	1	0
5656528 200903	1356	14.7	94975.00	43.43	0	1	0
5656627 200903	1356	14.8	94362.50	43.49	0	1	0
5656728 200903	1356	14.9	92750.00	43.41	0	1	0
5656828 200903	1356	15.0	95525.00	43.24	0	1	0
5656927 200903	1356	15.1	95400.00	43.26	0	1	0
5657027 200903	1356	15.2	93187.50	43.19	0	1	0
5657127 200903	1356	15.3	94287.50	43.10	0	1	0
5657227 200903	1356	15.4	95100.00	43.11	0	1	0
5657337 200903	1356	15.5	93837.50	43.14	0	1	0
5657437 200903	1356	15.6	94325.00	43.06	0	1	0
5657537 200903	1356	15.7	94962.50	43.04	0	1	0
5657637 200903	1356	15.8	95125.00	43.04	0	1	0
5657737 200903	1356	15.9	95425.00	43.07	0	1	0
5657837 200903	1356	16.0	95425.00	43.19	0	1	0
5657937 200903	1356	16.1	93512.50	43.19	0	1	0
5658037 200903	1356	16.2	94850.00	43.10	0	1	0
5658137 200903	1356	16.3	93337.50	43.18	0	1	0
5658237 200903	1356	16.4	93962.50	43.14	0	1	0
5658347 200903	1356	16.5	94687.50	43.08	0	1	0
5658447 200903	1356	16.6	95875.00	43.12	0	1	0
5658547 200903	1356	16.7	93800.00	43.19	0	1	0
5658646 200903	1356	16.8	92825.00	43.14	0	1	0
5658746 200903	1356	16.9	94437.50	43.04	0	1	0
5658846 200903	1356	17.0	94637.50	42.99	0	1	0
5658946 200903	1356	17.1	93337.50	42.96	0	1	0
5659046 200903	1356	17.2	94537.50	42.95	0	1	0
5659146 200903	1356	17.3	93500.00	42.93	0	1	0
5659246 200903	1356	17.4	93337.50	42.94	0	1	0
5659346 200903	1356	17.5	93512.50	42.91	0	1	0
5659446 200903	1356	17.6	91700.00	42.86	0	1	0
5659546 200903	1356	17.7	95837.50	42.67	0	1	0
5659646 200903	1356	17.8	96862.50	42.76	0	1	0
5659746 200903	1356	17.9	94325.00	42.95	0	1	0
5659846 200903	1356	18.0	95612.50	42.94	0	1	0
5659946 200903	1356	18.1	94400.00	42.99	0	1	0
5700046 200903	1356	18.2	92875.00	43.03	0	1	0
5700146 200903	1356	18.3	92425.00	42.96	0	1	0
5700246 200903	1356	18.4	95500.00	42.91	0	1	0
5700355 200903	1356	18.5	93512.50	43.01	0	1	0
5700455 200903	1356	18.6	95962.50	43.01	0	1	0
5700555 200903	1356	18.7	93662.50	43.20	0	1	0
5700655 200903	1356	18.8	94250.00	43.10	0	1	0
5700755 200903	1356	18.9	94637.50	42.98	0	1	0
5700855 200903	1356	19.0	94600.00	43.00	0	1	0
5700955 200903	1356	19.1	95412.50	42.95	0	1	0
5701055 200903	1356	19.2	94462.50	43.00	0	1	0
5701155 200903	1356	19.3	96175.00	43.07	0	1	0
5701255 200903	1356	19.4	94025.00	43.24	0	1	0
5701365 200903	1356	19.5	92137.50	43.17	0	1	0
5701465 200903	1356	19.6	96362.50	43.11	0	1	0
5701565 200903	1356	19.7	93725.00	43.13	0	1	0
5701665 200903	1356	19.8	94775.00	43.13	0	1	0
5701765 200903	1356	19.9	95700.00	43.15	0	1	0
5701865 200903	1356	20.0	94100.00	43.20	0	1	0
5701965 200903	1356	20.1	94287.50	43.18	0	1	0
5702065 200903	1356	20.2	94875.00	43.13	0	1	0
5702165 200903	1356	20.3	92362.50	43.15	0	1	0
5702264 200903	1356	20.4	95287.50	42.98	0	1	0
5702374 200903	1356	20.5	94250.00	43.03	0	1	0
5702464 200903	1356	20.6	94250.00	43.13	0	1	0
5702574 200903	1356	20.7	92475.00	43.03	0	1	0
5702674 200903	1356	20.8	93312.50	42.98	0	1	0
5702764 200903	1356	20.9	93737.50	42.91	0	1	0
5702874 200903	1356	21.0	94250.00	42.82	0	1	0
5702974 200903	1356	21.1	94200.00	42.83	0	1	0
5703074 200903	1356	21.2	94487.50	42.83	0	1	0
5703174 200903	1356	21.3	94675.00	42.81	0	1	0
5703274 200903	1356	21.4	95575.00	42.91	0	1	0
5703374 200903	1356	21.5	92737.50	42.92	0	1	0
5703474 200903	1356	21.6	94937.50	42.86	0	1	0
5703574 200903	1356	21.7	95037.50	42.89	0	1	0
5703674 200903	1356	21.8	94437.50	43.00	0	1	0
5703774 200903	1356	21.9	92987.50	43.05	0	1	0
5703874 200903	1356	22.0	91600.00	43.02	0	1	0
5703974 200903	1356	22.1	95500.00	42.90	0	1	0
5704084 200903	1356	22.2	93375.00	42.96	0	1	0
5704173 200903	1356	22.3	94312.50	42.91	0	1	0
5704273 200903	1356	22.4	93537.50	42.89	0	1	0
5704383 200903	1356	22.5	93475.00	42.80	0	1	0
5704483 200903	1356	22.6	94887.50	42.83	0	1	0
5704583 200903	1356	22.7	95062.50	42.83	0	1	0
5704683 200903	1356	22.8	93787.50	42.83	0	1	0
5704783 200903	1356	22.9	94525.00	42.80	0	1	0
5704883 200903	1356	23.0	94500.00	42.87	0	1	0
5704983 200903	1356	23.1	95500.00	43.00	0	1	0
5705083 200903	1356	23.2	95850.00	43.00	0	1	0
5705183 200903	1356	23.3	96937.50	43.11	0	1	0
5705283 200903	1356	23.4	97050.00	43.23	0	1	0
5705393 200903	1356	23.5	96462.50	43.39	0	1	0
5705493 200903	1356	23.6	96800.00	43.53	0	1	0
5705593 200903	1356	23.7	95275.00	43.61	0	1	0
5705693 200903	1356	23.8	94850.00	43.62	0	1	0
5705793 200903	1356	23.9	94937.50	43.67	0	1	0
5705893 200903	1356	24.0	94750.00	43.69	0	1	0
5705993 200903	1356	24.1	95325.00	43.70	0	1	0
5706092 200903	1356	24.2	93075.00	43.69	0	1	0
5706192 200903	1356	24.3	94100.00	43.57	0	1	0
5706292 200903	1356	24.4	93225.00	43.44	0	1	0
5706402 200903	1356	24.5	94662.50	43.27	0	1	0
5706503 200903	1356	24.6	92150.00	43.19	0	1	0
5706603 200903	1356	24.7	93300.00	42.98	0	1	0
5706703 200903	1356	24.8	94712.50	42.89	0	1	0
5706803 200903	1356	24.9	92087.50	42.88	0	1	0
5706903 200903	1356	25.0	95975.00	42.75	0	1	0
5706993 200903	1356	25.1	94825.00	42.81	0	1	0
5707103 200903	1356	25.2	93612.50	42.79	0	1	0
5707203 200903	1356	25.3	93637.50	42.81	0	1	0
5707303 200903	1356	25.4	93350.00	42.79	0	1	0
5707403 200903	1356	25.5	95487.50	42.79	0	1	0
5707502 200903	1356	25.6	96912.50	42.83	0	1	0
5707602 200903	1356	25.7	93175.00	43.05	0	1	0
5707703 200903	1356	25.8	94887.50	43.04	0	1	0
5707803 200903	1356	25.9	94475.00	43.05	0	1	0
5707903 200903	1356	26.0	92750.00	43.16	0	1	0
5708002 200903	1356	26.1	95512.50	43.01	0	1	0
5708102 200903	1356	26.2	93912.50	43.04	0	1	0
5708202 200903	1356	26.3	95475.00	43.05	0	1	0
5708302 200903	1356	26.4	94900.00	43.14	0	1	0
5708412 200903	1356	26.5	96287.50	43.21	0	1	0
5708512 200903	1356	26.6	92487.50	43.24	0	1	0
5708612 200903	1356	26.7	95762.50	43.04	0	1	0
5708712 200903	1356	26.8	93800.00	43.16	0	1	0
5708812 200903	1356	26.9	94950.00	43.11	0	1	0
5708912 200903	1356	27.0	93862.50	43.13	0	1	0
5709012 200903	1356	27.1	93512.50	43.18	0	1	0
5709112 200903	1356	27.2	92925.00	43.09	0	1	0
5709212 200903	1356	27.3	95912.50	43.05	0	1	0
5709312 200903	1356	27.4	94125.00	43.07	0	1	0
5709422 200903	1356	27.5	95412.50	43.03	0	1	0
5709522 200903	1356	27.6	93000.00	42.99	0	1	0
5709622 200903	1356	27.7	95550.00	43.02	0	1	0
5709721 200903	1356	27.8	95837.50	43.01	0	1	0
5709822 200903	1356	27.9	93287.50	43.10	0	1	0
5709921 200903	1356	28.0	94062.50	43.02	0	1	0
5710021 200903	1356	28.1	93487.50	43.03	0	1	0
5710121 200903	1356	28.2	95637.50	43.03	0	1	0
5710221 200903	1356	28.3	93862.50	43.15	0	1	0
5710321 200903	1356	28.4	92687.50	43.06	0	1	0
5710421 200903	1356	28.5	95100.00	43.00	0	1	0
5710521 200903	1356	28.6	93875.00	42.98	0	1	0
5710631 200903	1356	28.7	94300.00	43.02	0	1	0
5710721 200903	1356	28.8	93425.00	42.97	0	1	0
5710821 200903	1356	28.9	95575.00	42.86	0	1	0
5710921 200903	1356	29.0	93462.50	42.96	0	1	0
5711021 200903	1356	29.1	92275.00	42.93	0	1	0
5711131 200903	1356	29.2	94300.00	42.88	0	1	0
5711221 200903	1356	29.3	93587.50	42.82	0	1	0
5711321 200903	1356	29.4	93225.00	42.81	0	1	0
5711431 200903	1356	29.5	96300.00	42.83	0	1	0
5711531 200903	1356	29.6	95925.00	42.88	0	1	0
5711631 200903	1356	29.7	92162.50	42.98	0	1	0
5711731 200903	1356	29.8	94612.50	42.88	0	1	0
5711830 200903	1356	29.9	96262.50	42.93	0	1	0
5711930 200903	1356	30.0	93425.00	42.97	0	1	0
5712030 200903	1356	30.1	93187.50	42.96	0	1	0
5712130 200903	1356	30.2	92862.50	43.00	0	1	0
5712230 200903	1356	30.3	94525.00	42.94	0	1	0
5712330 200903	1356	30.4	96262.50	42.98	0	1	0
5712440 200903	1356	30.5	93625.00	43.12	0	1	0
5712540 200903	1356	30.6	93775.00	43.00	0	1	0
5712640 200903	1356	30.7	94375.00	42.90	0	1	0
5712740 200903	1356	30.8	93212.50	43.00	0	1	0
5712840 200903	1356	30.9	94962.50	42.94	0	1	0
5712940 200903	1356	31.0	96400.00	42.88	0	1	0
5713040 200903	1356	31.1	93262.50	43.01	0	1	0
5713140 200903	1356	31.2	92837.50	43.02	0	1	0
5713240 200903	1356	31.3	93837.50	43.02	0	1	0
5713340 200903	1356	31.4	96700.00	42.98	0	1	0
5713450 200903	1356	31.5	94625.00	43.00	0	1	0
5713550 200903	1356	31.6	93925.00	43.05	0	1	0
5713650 200903	1356	31.7	94437.50	43.06	0	1	0
5713749 200903	1356	31.8	94062.50	43.06	0	1	0
5713849 200903	1356	31.9	96525.00	43.10	0	1	0
5713949 200903	1356	32.0	96025.00	43.17	0	1	0
5714049 200903	1356	32.1	94550.00	43.15	0	1	0
5714149 200903	1356	32.2	94812.50	43.21	0	1	0
5714249 200903	1356	32.3	95225.00	43.30	0	1	0
5714349 200903	1356	32.4	95750.00	43.36	0	1	0
5714449 200903	1356	32.5	92500.00	43.32	0	1	0
5714549 200903	1356	32.6	92425.00	43.22	0	1	0
5714659 200903	1356	32.7	96375.00	43.15	0	1	0
5714749 200903	1356	32.8	95462.50	43.24	0	1	0
5714849 200903	1356	32.9	95112.50	43.30	0	1	0
5714949 200903	1356	33.0	95050.00	43.24	0	1	0
5715049 200903	1356	33.1	91400.00	43.20	0	1	0
5715159 200903	1356	33.2	94362.50	43.06	0	1	0
5715249 200903	1356	33.3	95000.00	43.03	0	1	0
5715348 200903	1356	33.4	95575.00	43.02	0	1	0
5715458 200903	1356	33.5	94312.50	43.02	0	1	0
5715558 200903	1356	33.6	95875.00	43.10	0	1	0
5715658 200903	1356	33.7	95937.50	43.25	0	1	0
5715758 200903	1356	33.8	94275.00	43.23	0	1	0
5715858 200903	1356	33.9	93812.50	43.18	0	1	0
5715958 200903	1356	34.0	93975.00	43.12	0	1	0
5716058 200903	1356	34.1	92687.50	43.07	0	1	0
5716158 200903	1356	34.2	94525.00	43.13	0	1	0
5716258 200903	1356	34.3	93562.50	43.14	0	1	0
5716358 200903	1356	34.4	94850.00	43.07	0	1	0
5716468 200903	1356	34.5	93112.50	43.04	0	1	0
5716568 200903	1356	34.6	94512.50	42.99	0	1	0
5716668 200903	1356	34.7	94225.00	42.93	0	1	0
5716768 200903	1356	34.8	93775.00	42.85	0	1	0
5716868 200903	1356	34.9	95475.00	42.83	0	1	0
5716968 200903	1356	35.0	94650.00	42.90	0	1	0
5717068 200903	1356	35.1	93937.50	42.93	0	1	0
5717168 200903	1356	35.2	95287.50	42.99	0	1	0
5717267 200903	1356	35.3	94025.00	43.02	0	1	0
5717367 200903	1356	35.4	94437.50	43.04	0	1	0
5717477 200903	1356	35.5	92012.50	43.02	0	1	0
5717577 200903	1356	35.6	95712.50	42.98	0	1	0
5717677 200903	1356	35.7	94550.00	43.03	0	1	0
5717777 200903	1356	35.8	94750.00	43.04	0	1	0
5717877 200903	1356	35.9	93762.50	43.09	0	1	0
5717977 200903	1356	36.0	92812.50	43.01	0	1	0
5718077 200903	1356	36.1	94187.50	42.93	0	1	0
5718177 200903	1356	36.2	94925.00	42.94	0	1	0
5718277 200903	1356	36.3	94450.00	42.92	0	1	0
5718377 200903	1356	36.4	94650.00	42.94	0	1	0
5718477 200903	1356	36.5	94937.50	42.95	0	1	0
5718577 200903	1356	36.6	94175.00	43.08	0	1	0
5718687 200903	1356	36.7	92987.50	43.01	0	1	0
5718777 200903	1356	36.8	96150.00	42.94	0	1	0
5718877 200903	1356	36.9	92725.00	43.01	0	1	0
5718977 200903	1356	37.0	94937.50	42.96	0	1	0
5719077 200903	1356	37.1	96450.00	43.06	0	1	0
5719186 200903	1356	37.2	96087.50	43.16	0	1	0
5719276 200903	1356	37.3	92750.00	43.21	0	1	0
5719376 200903	1356	37.4	95200.00	43.13	0	1	0
5719486 200903	1356	37.5	95237.50	43.16	0	1	0
5719586 200903	1356	37.6	94475.00	43.17	0	1	0
5719686 200903	1356	37.7	93487.50	43.19	0	1	0
5719786 200903	1356	37.8	95312.50	43.21	0	1	0
5719886 200903	1356	37.9	98337.50	43.17	0	1	0
5719986 200903	1356	38.0	93387.50	43.42	0	1	0
5720086 200903	1356	38.1	93075.00	43.35	0	1	0
5720186 200903	1356	38.2	95412.50	43.20	0	1	0
5720286 200903	1356	38.3	95125.00	43.17	0	1	0
5720386 200903	1356	38.4	93762.50	43.28	0	1	0
5720496 200903	1356	38.5	95350.00	43.21	0	1	0
5720596 200903	1356	38.6	95837.50	43.22	0	1	0
5720696 200903	1356	38.7	96437.50	43.28	0	1	0
5720796 200903	1356	38.8	94512.50	43.41	0	1	0
5720896 200903	1356	38.9	95837.50	43.38	0	1	0
5720996 200903	1356	39.0	95325.00	43.26	0	1	0
5721095 200903	1356	39.1	93175.00	43.35	0	1	0
5721196 200903	1356	39.2	94937.50	43.35	0	1	0
5721296 200903	1356	39.3	93612.50	43.33	0	1	0
5721395 200903	1356	39.4	95362.50	43.27	0	1	0
5721495 200903	1356	39.5	93637.50	43.34	0	1	0
5721605 200903	1356	39.6	93262.50	43.26	0	1	0
5721705 200903	1356	39.7	95775.00	43.14	0	1	0
5721805 200903	1356	39.8	92812.50	43.11	0	1	0
5721905 200903	1356	39.9	93650.00	43.04	0	1	0
5722005 200903	1356	40.0	94100.00	42.94	0	1	0
5722105 200903	1356	40.1	94787.50	42.88	0	1	0
5722205 200903	1356	40.2	92162.50	42.96	0	1	0
5722305 200903	1356	40.3	94775.00	42.83	0	1	0
5722405 200903	1356	40.4	96750.00	42.88	0	1	0
5722505 200903	1356	40.5	93212.50	42.95	0	1	0
5722605 200903	1356	40.6	94462.50	42.93	0	1	0
5722715 200903	1356	40.7	91837.50	42.98	0	1	0
5722805 200903	1356	40.8	93075.00	42.80	0	1	0
5722905 200903	1356	40.9	92587.50	42.82	0	1	0
5723004 200903	1356	41.0	93262.50	42.77	0	1	0
5723104 200903	1356	41.1	95275.00	42.73	0	1	0
5723214 200903	1356	41.2	94725.00	42.75	0	1	0
5723304 200903	1356	41.3	93812.50	42.87	0	1	0
5723404 200903	1356	41.4	93825.00	42.83	0	1	0
5723504 200903	1356	41.5	95175.00	42.69	0	1	0
5723614 200903	1356	41.6	95375.00	42.78	0	1	0
5723714 200903	1356	41.7	96150.00	42.82	0	1	0
5723814 200903	1356	41.8	93112.50	43.02	0	1	0
5723914 200903	1356	41.9	93212.50	43.02	0	1	0
5724014 200903	1356	42.0	97487.50	43.05	0	1	0
5724114 200903	1356	42.1	94637.50	43.24	0	1	0
5724214 200903	1356	42.2	92612.50	43.21	0	1	0
5724314 200903	1356	42.3	96350.00	43.11	0	1	0
5724414 200903	1356	42.4	92212.50	43.23	0	1	0
5724514 200903	1356	42.5	92537.50	43.15	0	1	0
5724624 200903	1356	42.6	95312.50	43.04	0	1	0
5724724 200903	1356	42.7	93687.50	43.03	0	1	0
5724824 200903	1356	42.8	92875.00	42.92	0	1	0
5724924 200903	1356	42.9	94262.50	42.91	0	1	0
5725023 200903	1356	43.0	93100.00	42.96	0	1	0
5725123 200903	1356	43.1	93287.50	42.76	0	1	0
5725223 200903	1356	43.2	95937.50	42.70	0	1	0
5725323 200903	1356	43.3	94400.00	42.85	0	1	0
5725423 200903	1356	43.4	95825.00	42.76	0	1	0
5725523 200903	1356	43.5	94612.50	42.93	0	1	0
5725633 200903	1356	43.6	93550.00	43.02	0	1	0
5725733 200903	1356	43.7	93775.00	42.94	0	1	0
5725833 200903	1356	43.8	96650.00	42.94	0	1	0
5725933 200903	1356	43.9	94312.50	43.11	0	1	0
5726033 200903	1356	44.0	94350.00	43.12	0	1	0
5726133 200903	1356	44.1	92950.00	43.17	0	1	0
5726233 200903	1356	44.2	94000.00	43.16	0	1	0
5726333 200903	1356	44.3	93287.50	43.07	0	1	0
5726433 200903	1356	44.4	93462.50	43.02	0	1	0
5726533 200903	1356	44.5	93425.00	42.91	0	1	0
5726633 200903	1356	44.6	94237.50	42.86	0	1	0
5726733 200903	1356	44.7	95050.00	42.89	0	1	0
5726833 200903	1356	44.8	92450.00	42.95	0	1	0
5726933 200903	1356	44.9	92050.00	42.76	0	1	0
5727033 200903	1356	45.0	92725.00	42.66	0	1	0
5727133 200903	1356	45.1	94225.00	42.58	0	1	0
5727233 200903	1356	45.2	92825.00	42.64	0	1	0
5727332 200903	1356	45.3	92687.50	42.59	0	1	0
5727433 200903	1356	45.4	96737.50	42.56	0	1	0
5727533 200903	1356	45.5	92887.50	42.71	0	1	0
5727642 200903	1356	45.6	93625.00	42.68	0	1	0
5727742 200903	1356	45.7	93000.00	42.66	0	1	0
5727842 200903	1356	45.8	93362.50	42.56	0	1	0
5727942 200903	1356	45.9	94262.50	42.61	0	1	0
5728042 200903	1356	46.0	94150.00	42.71	0	1	0
5728142 200903	1356	46.1	92900.00	42.77	0	1	0
5728242 200903	1356	46.2	94400.00	42.71	0	1	0
5728342 200903	1356	46.3	94987.50	42.78	0	1	0
5728442 200903	1356	46.4	94300.00	42.88	0	1	0
5728542 200903	1356	46.5	93875.00	42.77	0	1	0
5728652 200903	1356	46.6	94750.00	42.82	0	1	0
5728752 200903	1356	46.7	93237.50	42.87	0	1	0
5728852 200903	1356	46.8	91512.50	42.88	0	1	0
5728952 200903	1356	46.9	93700.00	42.80	0	1	0
5729052 200903	1356	47.0	95637.50	42.77	0	1	0
5729152 200903	1356	47.1	95000.00	42.84	0	1	0
5729251 200903	1356	47.2	95737.50	42.93	0	1	0
5729351 200903	1356	47.3	94450.00	42.99	0	1	0
5729451 200903	1356	47.4	92425.00	42.97	0	1	0
5729551 200903	1356	47.5	94462.50	42.88	0	1	0
5729661 200903	1356	47.6	94625.00	42.91	0	1	0
5729761 200903	1356	47.7	93175.00	42.91	0	1	0
5729861 200903	1356	47.8	93850.00	42.90	0	1	0
5729961 200903	1356	47.9	93100.00	43.01	0	1	0
5730061 200903	1356	48.0	96200.00	42.98	0	1	0
5730161 200903	1356	48.1	94362.50	43.01	0	1	0
5730261 200903	1356	48.2	97175.00	42.98	0	1	0
5730361 200903	1356	48.3	93475.00	43.04	0	1	0
5730461 200903	1356	48.4	96700.00	43.00	0	1	0
5730561 200903	1356	48.5	94225.00	43.19	0	1	0
5730661 200903	1356	48.6	94137.50	43.18	0	1	0
5730761 200903	1356	48.7	95212.50	43.16	0	1	0
5730861 200903	1356	48.8	96812.50	43.25	0	1	0
5730961 200903	1356	48.9	93937.50	43.38	0	1	0
5731061 200903	1356	49.0	94887.50	43.42	0	1	0
5731160 200903	1356	49.1	95350.00	43.36	0	1	0
5731260 200903	1356	49.2	93100.00	43.41	0	1	0
5731360 200903	1356	49.3	96362.50	43.22	0	1	0
5731460 200903	1356	49.4	96075.00	43.35	0	1	0
5731560 200903	1356	49.5	95462.50	43.32	0	1	0
5731670 200903	1356	49.6	94012.50	43.38	0	1	0
5731770 200903	1356	49.7	94887.50	43.37	0	1	0
5731870 200903	1356	49.8	93850.00	43.36	0	1	0
5731970 200903	1356	49.9	95362.50	43.23	0	1	0
5732070 200903	1356	50.0	94937.50	43.29	0	1	0
5732170 200903	1356	50.1	93562.50	43.29	0	1	0
5732270 200903	1356	50.2	93825.00	43.21	0	1	0
5732370 200903	1356	50.3	94625.00	43.25	0	1	0
5732470 200903	1356	50.4	91837.50	43.17	0	1	0
5732570 200903	1356	50.5	95887.50	42.98	0	1	0
5732680 200903	1356	50.6	95100.00	43.00	0	1	0
5732780 200903	1356	50.7	96387.50	43.04	0	1	0
5732880 200903	1356	50.8	93500.00	43.11	0	1	0
5732979 200903	1356	50.9	94550.00	43.10	0	1	0
5733079 200903	1356	51.0	93575.00	43.06	0	1	0
5733179 200903	1356	51.1	94662.50	43.00	0	1	0
5733279 200903	1356	51.2	92237.50	43.05	0	1	0
5733379 200903	1356	51.3	94150.00	42.98	0	1	0
5733479 200903	1356	51.4	94425.00	42.95	0	1	0
5733579 200903	1356	51.5	95012.50	43.07	0	1	0
5733689 200903	1356	51.6	92425.00	43.03	0	1	0
5733789 200903	1356	51.7	95250.00	42.91	0	1	0
5733889 200903	1356	51.8	95025.00	42.86	0	1	0
5733989 200903	1356	51.9	95725.00	42.93	0	1	0
5734089 200903	1356	52.0	94500.00	42.98	0	1	0
5734189 200903	1356	52.1	93962.50	43.02	0	1	0
5734289 200903	1356	52.2	96875.00	42.99	0	1	0
5734389 200903	1356	52.3	92000.00	43.20	0	1	0
5734489 200903	1356	52.4	93287.50	43.10	0	1	0
5734589 200903	1356	52.5	90675.00	43.05	0	1	0
5734689 200903	1356	52.6	93987.50	42.86	0	1	0
5734789 200903	1356	52.7	94700.00	42.93	0	1	0
5734888 200903	1356	52.8	93137.50	42.90	0	1	0
5734988 200903	1356	52.9	95212.50	42.82	0	1	0
5735088 200903	1356	53.0	94600.00	42.80	0	1	0
5735188 200903	1356	53.1	93712.50	42.80	0	1	0
5735288 200903	1356	53.2	92125.00	42.79	0	1	0
5735388 200903	1356	53.3	94850.00	42.57	0	1	0
5735488 200903	1356	53.4	96337.50	42.70	0	1	0
5735588 200903	1356	53.5	93025.00	42.84	0	1	0
5735698 200903	1356	53.6	93762.50	42.95	0	1	0
5735798 200903	1356	53.7	94562.50	42.94	0	1	0
5735898 200903	1356	53.8	95000.00	42.93	0	1	0
5735998 200903	1356	53.9	93612.50	43.01	0	1	0
5736098 200903	1356	54.0	94637.50	42.94	0	1	0
5736198 200903	1356	54.1	94387.50	42.94	0	1	0
5736298 200903	1356	54.2	95162.50	42.97	0	1	0
5736398 200903	1356	54.3	94675.00	43.11	0	1	0
5736498 200903	1356	54.4	91900.00	43.10	0	1	0
5736598 200903	1356	54.5	94250.00	42.90	0	1	0
5736708 200903	1356	54.6	93087.50	42.96	0	1	0
5736808 200903	1356	54.7	96112.50	42.93	0	1	0
5736908 200903	1356	54.8	93675.00	43.00	0	1	0
5737007 200903	1356	54.9	92900.00	42.94	0	1	0
5737108 200903	1356	55.0	93887.50	42.91	0	1	0
5737207 200903	1356	55.1	97650.00	42.87	0	1	0
5737307 200903	1356	55.2	94462.50	43.02	0	1	0
5737407 200903	1356	55.3	94837.50	42.99	0	1	0
5737507 200903	1356	55.4	94600.00	42.99	0	1	0
5737607 200903	1356	55.5	91725.00	43.12	0	1	0
5737707 200903	1356	55.6	93450.00	43.00	0	1	0
5737817 200903	1356	55.7	94687.50	43.02	0	1	0
5737917 200903	1356	55.8	95962.50	42.95	0	1	0
5738007 200903	1356	55.9	95412.50	43.06	0	1	0
5738117 200903	1356	56.0	95912.50	43.17	0	1	0
5738217 200903	1356	56.1	94312.50	43.26	0	1	0
5738317 200903	1356	56.2	96525.00	43.11	0	1	0
5738417 200903	1356	56.3	95325.00	43.20	0	1	0
5738507 200903	1356	56.4	93400.00	43.23	0	1	0
5738617 200903	1356	56.5	95300.00	43.17	0	1	0
5738717 200903	1356	56.6	94350.00	43.33	0	1	0
5738817 200903	1356	56.7	94562.50	43.37	0	1	0
5738917 200903	1356	56.8	90612.50	43.37	0	1	0
5739016 200903	1356	56.9	96112.50	43.13	0	1	0
5739117 200903	1356	57.0	92775.00	43.16	0	1	0
5739216 200903	1356	57.1	94750.00	43.02	0	1	0
5739316 200903	1356	57.2	94037.50	43.04	0	1	0
5739416 200903	1356	57.3	95337.50	42.93	0	1	0
5739516 200903	1356	57.4	92737.50	42.93	0	1	0
5739616 200903	1356	57.5	94287.50	42.90	0	1	0
5739726 200903	1356	57.6	95425.00	42.85	0	1	0
5739826 200903	1356	57.7	95425.00	42.90	0	1	0
5739926 200903	1356	57.8	94512.50	42.94	0	1	0
5740026 200903	1356	57.9	94325.00	43.11	0	1	0
5740126 200903	1356	58.0	96225.00	43.03	0	1	0
5740226 200903	1356	58.1	94737.50	43.19	0	1	0
5740326 200903	1356	58.2	93937.50	43.19	0	1	0
5740426 200903	1356	58.3	95112.50	43.18	0	1	0
5740526 200903	1356	58.4	94587.50	43.17	0	1	0
5740626 200903	1356	58.5	92725.00	43.26	0	1	0
5740736 200903	1356	58.6	95087.50	43.19	0	1	0
5740836 200903	1356	58.7	95975.00	43.17	0	1	0
5740935 200903	1356	58.8	94525.00	43.20	0	1	0
5741035 200903	1356	58.9	92412.50	43.20	0	1	0
5741136 200903	1356	59.0	93362.50	43.11	0	1	0
5741235 200903	1356	59.1	94275.00	42.98	0	1	0
5741335 200903	1356	59.2	95450.00	42.96	0	1	0
5741435 200903	1356	59.3	92250.00	43.03	0	1	0
5741535 200903	1356	59.4	94312.50	42.90	0	1	0
5741635 200903	1356	59.5	93962.50	42.89	0	1	0
5741735 200903	1356	59.6	95087.50	42.94	0	1	0
5741845 200903	1356	59.7	95087.50	42.94	0	1	0
5741935 200903	1356	59.8	97475.00	42.90	0	1	0
5742035 200903	1356	59.9	94275.00	43.04	0	1	0
5742136 200903	1357	0.0	92550.00	43.12	0	1	0
5742236 200903	1357	0.1	93825.00	43.08	0	1	0
5742336 200903	1357	0.2	92987.50	43.06	0	1	0
5742436 200903	1357	0.3	94812.50	42.95	0	1	0
5742535 200903	1357	0.4	94975.00	43.07	0	1	0
5742636 200903	1357	0.5	94650.00	43.10	0	1	0
5742745 200903	1357	0.6	93450.00	43.13	0	1	0
5742845 200903	1357	0.7	93450.00	43.05	0	1	0
5742945 200903	1357	0.8	93137.50	42.98	0	1	0
5743045 200903	1357	0.9	95075.00	42.79	0	1	0
5743145 200903	1357	1.0	95000.00	42.82	0	1	0
5743245 200903	1357	1.1	96050.00	42.93	0	1	0
5743345 200903	1357	1.2	94012.50	43.03	0	1	0
5743445 200903	1357	1.3	93862.50	43.08	0	1	0
5743545 200903	1357	1.4	91925.00	43.03	0	1	0
5743645 200903	1357	1.5	96312.50	42.90	0	1	0
5743755 200903	1357	1.6	92925.00	42.97	0	1	0
5743855 200903	1357	1.7	92925.00	42.95	0	1	0
5743955 200903	1357	1.8	94350.00	42.93	0	1	0
5744055 200903	1357	1.9	93762.50	42.98	0	1	0
5744155 200903	1357	2.0	94587.50	42.92	0	1	0
5744255 200903	1357	2.1	94200.00	42.90	0	1	0
5744354 200903	1357	2.2	93762.50	42.82	0	1	0
5744454 200903	1357	2.3	94762.50	42.81	0	1	0
5744554 200903	1357	2.4	95962.50	42.85	0	1	0
5744654 200903	1357	2.5	93612.50	43.03	0	1	0
5744764 200903	1357	2.6	94875.00	42.91	0	1	0
5744864 200903	1357	2.7	94412.50	43.00	0	1	0
5744964 200903	1357	2.8	95587.50	43.06	0	1	0
5745064 200903	1357	2.9	94625.00	43.12	0	1	0
5745164 200903	1357	3.0	96250.00	43.16	0	1	0
5745264 200903	1357	3.1	94025.00	43.23	0	1	0
5745364 200903	1357	3.2	93375.00	43.22	0	1	0
5745464 200903	1357	3.3	94175.00	43.21	0	1	0
5745564 200903	1357	3.4	93500.00	43.18	0	1	0
5745664 200903	1357	3.5	93662.50	43.07	0	1	0
5745764 200903	1357	3.6	93200.00	43.07	0	1	0
5745874 200903	1357	3.7	93200.00	43.00	0	1	0
5745964 200903	1357	3.8	92000.00	42.94	0	1	0
5746064 200903	1357	3.9	91687.50	42.78	0	1	0
5746164 200903	1357	4.0	93950.00	42.65	0	1	0
5746264 200903	1357	4.1	95587.50	42.54	0	1	0
5746373 200903	1357	4.2	95525.00	42.62	0	1	0
5746463 200903	1357	4.3	94675.00	42.71	0	1	0
5746563 200903	1357	4.4	96225.00	42.73	0	1	0
5746663 200903	1357	4.5	93862.50	42.86	0	1	0
5746773 200903	1357	4.6	92912.50	42.87	0	1	0
5746873 200903	1357	4.7	93412.50	42.85	0	1	0
5746973 200903	1357	4.8	95375.00	42.86	0	1	0
5747073 200903	1357	4.9	94937.50	43.01	0	1	0
5747173 200903	1357	5.0	95725.00	43.16	0	1	0
5747273 200903	1357	5.1	94137.50	43.24	0	1	0
5747373 200903	1357	5.2	92450.00	43.18	0	1	0
5747473 200903	1357	5.3	92675.00	43.04	0	1	0
5747573 200903	1357	5.4	94787.50	42.95	0	1	0
5747673 200903	1357	5.5	95650.00	42.88	0	1	0
5747783 200903	1357	5.6	93012.50	42.96	0	1	0
5747883 200903	1357	5.7	92825.00	42.97	0	1	0
5747983 200903	1357	5.8	94200.00	42.94	0	1	0
5748083 200903	1357	5.9	96375.00	42.89	0	1	0
5748183 200903	1357	6.0	93887.50	42.95	0	1	0
5748282 200903	1357	6.1	92337.50	42.87	0	1	0
5748382 200903	1357	6.2	93450.00	42.79	0	1	0
5748482 200903	1357	6.3	93912.50	42.83	0	1	0
5748582 200903	1357	6.4	96450.00	42.89	0	1	0
5748682 200903	1357	6.5	91662.50	42.96	0	1	0
5748792 200903	1357	6.6	92937.50	42.79	0	1	0
5748912 200903	1357	6.7	92937.50	42.78	0	1	0
5748992 200903	1357	6.8	94112.50	42.79	0	1	0
5749092 200903	1357	6.9	95237.50	42.78	0	1	0
5749192 200903	1357	7.0	92525.00	42.73	0	1	0
5749292 200903	1357	7.1	94562.50	42.67	0	1	0
5749392 200903	1357	7.2	93975.00	42.77	0	1	0
5749492 200903	1357	7.3	92787.50	42.79	0	1	0
5749592 200903	1357	7.4	94775.00	42.74	0	1	0
5749692 200903	1357	7.5	91887.50	42.67	0	1	0
5749792 200903	1357	7.6	95475.00	42.68	0	1	0
5749892 200903	1357	7.7	93975.00	42.79	0	1	0
5749992 200903	1357	7.8	93775.00	42.84	0	1	0
5750091 200903	1357	7.9	96275.00	42.82	0	1	0
5750191 200903	1357	8.0	93737.50	42.87	0	1	0
5750291 200903	1357	8.1	94187.50	42.93	0	1	0
5750391 200903	1357	8.2	95187.50	42.91	0	1	0
5750491 200903	1357	8.3	94237.50	42.96	0	1	0
5750591 200903	1357	8.4	95262.50	43.03	0	1	0
5750691 200903	1357	8.5	94262.50	43.05	0	1	0
5750801 200903	1357	8.6	95825.00	43.16	0	1	0
5750901 200903	1357	8.7	94400.00	43.17	0	1	0
5751001 200903	1357	8.8	93775.00	43.19	0	1	0
5751101 200903	1357	8.9	96100.00	43.19	0	1	0
5751201 200903	1357	9.0	93437.50	43.18	0	1	0
5751301 200903	1357	9.1	95337.50	43.17	0	1	0
5751401 200903	1357	9.2	94387.50	43.22	0	1	0
5751501 200903	1357	9.3	92950.00	43.19	0	1	0
5751601 200903	1357	9.4	93862.50	43.13	0	1	0
5751701 200903	1357	9.5	93787.50	43.07	0	1	0
5751811 200903	1357	9.6	94837.50	43.04	0	1	0
5751911 200903	1357	9.7	94550.00	43.00	0	1	0
5752010 200903	1357	9.8	91700.00	43.01	0	1	0
5752111 200903	1357	9.9	93612.50	42.91	0	1	0
5752210 200903	1357	10.0	94962.50	42.80	0	1	0
5752310 200903	1357	10.1	91812.50	42.87	0	1	0
5752410 200903	1357	10.2	93350.00	42.71	0	1	0
5752510 200903	1357	10.3	96625.00	42.66	0	1	0
5752609 200903	1357	10.4	94950.00	42.83	0	1	0
5752709 200903	1357	10.5	91800.00	42.88	0	1	0
5752819 200903	1357	10.6	94775.00	42.79	0	1	0
5752919 200903	1357	10.7	95212.50	42.79	0	1	0
5753019 200903	1357	10.8	92787.50	42.82	0	1	0
5753119 200903	1357	10.9	95437.50	42.86	0	1	0
5753219 200903	1357	11.0	93425.00	42.95	0	1	0
5753319 200903	1357	11.1	94775.00	42.88	0	1	0
5753419 200903	1357	11.2	93450.00	43.01	0	1	0
5753519 200903	1357	11.3	93750.00	43.02	0	1	0
5753619 200903	1357	11.4	94025.00	42.89	0	1	0
5753719 200903	1357	11.5	94575.00	42.84	0	1	0
5753819 200903	1357	11.6	92262.50	42.97	0	1	0
5753929 200903	1357	11.7	93437.50	42.86	0	1	0
5754019 200903	1357	11.8	93925.00	42.78	0	1	0
5754119 200903	1357	11.9	92825.00	42.83	0	1	0
5754218 200903	1357	12.0	92425.00	42.71	0	1	0
5754319 200903	1357	12.1	95550.00	42.67	0	1	0
5754428 200903	1357	12.2	94075.00	42.70	0	1	0
5754518 200903	1357	12.3	96187.50	42.73	0	1	0
5754618 200903	1357	12.4	93687.50	42.84	0	1	0
5754718 200903	1357	12.5	93162.50	42.82	0	1	0
5754828 200903	1357	12.6	93037.50	42.76	0	1	0
5754928 200903	1357	12.7	92800.00	42.79	0	1	0
5755028 200903	1357	12.8	94112.50	42.77	0	1	0
5755128 200903	1357	12.9	96037.50	42.77	0	1	0
5755228 200903	1357	13.0	94025.00	42.92	0	1	0
5755328 200903	1357	13.1	93200.00	42.99	0	1	0
5755428 200903	1357	13.2	94437.50	42.88	0	1	0
5755528 200903	1357	13.3	96112.50	42.90	0	1	0
5755628 200903	1357	13.4	94925.00	42.90	0	1	0
5755728 200903	1357	13.5	95987.50	42.95	0	1	0
5755838 200903	1357	13.6	94775.00	43.08	0	1	0
5755938 200903	1357	13.7	96712.50	43.16	0	1	0
5756037 200903	1357	13.8	94925.00	43.33	0	1	0
5756137 200903	1357	13.9	94537.50	43.37	0	1	0
5756237 200903	1357	14.0	95487.50	43.30	0	1	0
5756337 200903	1357	14.1	93462.50	43.37	0	1	0
5756437 200903	1357	14.2	94275.00	43.38	0	1	0
5756537 200903	1357	14.3	92537.50	43.37	0	1	0
5756637 200903	1357	14.4	95037.50	43.21	0	1	0
5756737 200903	1357	14.5	93600.00	43.22	0	1	0
5756847 200903	1357	14.6	96700.00	43.11	0	1	0
5756947 200903	1357	14.7	94812.50	43.20	0	1	0
5757047 200903	1357	14.8	93525.00	43.11	0	1	0
5757147 200903	1357	14.9	95587.50	43.05	0	1	0
5757247 200903	1357	15.0	96287.50	43.10	0	1	0
5757347 200903	1357	15.1	95050.00	43.13	0	1	0
5757447 200903	1357	15.2	94287.50	43.20	0	1	0
5757547 200903	1357	15.3	92825.00	43.20	0	1	0
5757647 200903	1357	15.4	94612.50	43.22	0	1	0
5757747 200903	1357	15.5	95675.00	43.20	0	1	0
5757847 200903	1357	15.6	93500.00	43.29	0	1	0
5757956 200903	1357	15.7	92412.50	43.15	0	1	0
5758046 200903	1357	15.8	93937.50	43.04	0	1	0
5758146 200903	1357	15.9	94250.00	43.06	0	1	0
5758246 200903	1357	16.0	95325.00	43.00	0	1	0
5758346 200903	1357	16.1	94137.50	42.95	0	1	0
5758456 200903	1357	16.2	94387.50	42.91	0	1	0
5758546 200903	1357	16.3	94612.50	42.92	0	1	0
5758646 200903	1357	16.4	91737.50	43.00	0	1	0
5758746 200903	1357	16.5	94525.00	42.87	0	1	0
5758856 200903	1357	16.6	94375.00	42.82	0	1	0
5758956 200903	1357	16.7	93150.00	42.86	0	1	0
5759056 200903	1357	16.8	95900.00	42.89	0	1	0
5759156 200903	1357	16.9	94225.00	42.98	0	1	0
5759256 200903	1357	17.0	95162.50	42.98	0	1	0
5759356 200903	1357	17.1	93775.00	42.97	0	1	0
5759456 200903	1357	17.2	95100.00	42.95	0	1	0
5759556 200903	1357	17.3	94750.00	42.99	0	1	0
5759656 200903	1357	17.4	92537.50	42.99	0	1	0
5759756 200903	1357	17.5	95175.00	43.03	0	1	0
5759866 200903	1357	17.6	94712.50	43.06	0	1	0
5759965 200903	1357	17.7	93862.50	43.07	0	1	0
5800065 200903	1357	17.8	91850.00	43.10	0	1	0
5800165 200903	1357	17.9	93987.50	42.92	0	1	0
5800265 200903	1357	18.0	94000.00	42.91	0	1	0
5800365 200903	1357	18.1	93925.00	42.86	0	1	0
5800465 200903	1357	18.2	93487.50	42.87	0	1	0
5800565 200903	1357	18.3	93300.00	42.79	0	1	0
5800665 200903	1357	18.4	93300.00	42.73	0	1	0
5800765 200903	1357	18.5	93800.00	42.76	0	1	0
5800875 200903	1357	18.6	91450.00	42.70	0	1	0
5800975 200903	1357	18.7	93512.50	42.55	0	1	0
5801075 200903	1357	18.8	92375.00	42.54	0	1	0
5801175 200903	1357	18.9	95500.00	42.56	0	1	0
5801275 200903	1357	19.0	93075.00	42.63	0	1	0
5801375 200903	1357	19.1	94687.50	42.59	0	1	0
5801475 200903	1357	19.2	93362.50	42.62	0	1	0
5801575 200903	1357	19.3	92425.00	42.62	0	1	0
5801675 200903	1357	19.4	93187.50	42.58	0	1	0
5801774 200903	1357	19.5	93462.50	42.57	0	1	0
5801874 200903	1357	19.6	94637.50	42.56	0	1	0
5801974 200903	1357	19.7	91250.00	42.70	0	1	0
5802074 200903	1357	19.8	93825.00	42.60	0	1	0
5802174 200903	1357	19.9	93850.00	42.66	0	1	0
5802274 200903	1357	20.0	92975.00	42.59	0	1	0
5802374 200903	1357	20.1	94762.50	42.58	0	1	0
5802484 200903	1357	20.2	95350.00	42.59	0	1	0
5802574 200903	1357	20.3	95550.00	42.68	0	1	0
5802674 200903	1357	20.4	94725.00	42.82	0	1	0
5802774 200903	1357	20.5	93512.50	42.89	0	1	0
5802884 200903	1357	20.6	93975.00	42.89	0	1	0
5802984 200903	1357	20.7	94850.00	42.86	0	1	0
5803084 200903	1357	20.8	93375.00	43.02	0	1	0
5803184 200903	1357	20.9	95212.50	43.00	0	1	0
5803284 200903	1357	21.0	95137.50	43.06	0	1	0
5803384 200903	1357	21.1	94375.00	43.16	0	1	0
5803484 200903	1357	21.2	95200.00	43.14	0	1	0
5803584 200903	1357	21.3	94000.00	43.14	0	1	0
5803683 200903	1357	21.4	92212.50	43.07	0	1	0
5803783 200903	1357	21.5	93412.50	42.95	0	1	0
5803893 200903	1357	21.6	95025.00	42.95	0	1	0
5803993 200903	1357	21.7	95512.50	43.00	0	1	0
5804093 200903	1357	21.8	95150.00	43.03	0	1	0
5804193 200903	1357	21.9	95975.00	43.11	0	1	0
5804293 200903	1357	22.0	94825.00	43.14	0	1	0
5804393 200903	1357	22.1	94775.00	43.13	0	1	0
5804493 200903	1357	22.2	94262.50	43.14	0	1	0
5804593 200903	1357	22.3	93437.50	43.10	0	1	0
5804693 200903	1357	22.4	94262.50	43.08	0	1	0
5804793 200903	1357	22.5	94125.00	43.17	0	1	0
5804903 200903	1357	22.6	95800.00	43.20	0	1	0
5805003 200903	1357	22.7	94800.00	43.24	0	1	0
5805103 200903	1357	22.8	95012.50	43.20	0	1	0
5805203 200903	1357	22.9	97387.50	43.20	0	1	0
5805303 200903	1357	23.0	91287.50	43.26	0	1	0
5805403 200903	1357	23.1	94875.00	43.10	0	1	0
5805503 200903	1357	23.2	94075.00	43.11	0	1	0
5805603 200903	1357	23.3	93625.00	43.10	0	1	0
5805703 200903	1357	23.4	94112.50	43.11	0	1	0
5805802 200903	1357	23.5	95375.00	43.10	0	1	0
5805903 200903	1357	23.6	95275.00	43.16	0	1	0
5806002 200903	1357	23.7	94225.00	43.13	0	1	0
5806102 200903	1357	23.8	95375.00	43.11	0	1	0
5806202 200903	1357	23.9	92925.00	43.12	0	1	0
5806302 200903	1357	24.0	96450.00	42.92	0	1	0
5806403 200903	1357	24.1	94200.00	43.15	0	1	0
5806503 200903	1357	24.2	93037.50	43.12	0	1	0
5806603 200903	1357	24.3	94737.50	43.08	0	1	0
5806703 200903	1357	24.4	92637.50	43.13	0	1	0
5806802 200903	1357	24.5	94975.00	43.06	0	1	0
5806912 200903	1357	24.6	94150.00	43.04	0	1	0
5807012 200903	1357	24.7	91950.00	42.99	0	1	0
5807112 200903	1357	24.8	93437.50	42.89	0	1	0
5807212 200903	1357	24.9	93912.50	42.80	0	1	0
5807312 200903	1357	25.0	94612.50	42.85	0	1	0
5807412 200903	1357	25.1	96650.00	42.76	0	1	0
5807512 200903	1357	25.2	91512.50	42.87	0	1	0
5807612 200903	1357	25.3	95525.00	42.81	0	1	0
5807712 200903	1357	25.4	92875.00	42.84	0	1	0
5807812 200903	1357	25.5	95512.50	42.85	0	1	0
5807922 200903	1357	25.6	95387.50	42.88	0	1	0
5808022 200903	1357	25.7	94175.00	42.93	0	1	0
5808122 200903	1357	25.8	94850.00	43.03	0	1	0
5808222 200903	1357	25.9	95925.00	43.10	0	1	0
5808322 200903	1357	26.0	95337.50	43.19	0	1	0
5808422 200903	1357	26.1	95075.00	43.22	0	1	0
5808522 200903	1357	26.2	94987.50	43.15	0	1	0
5808622 200903	1357	26.3	95025.00	43.30	0	1	0
5808722 200903	1357	26.4	91812.50	43.28	0	1	0
5808821 200903	1357	26.5	92237.50	43.23	0	1	0
5808931 200903	1357	26.6	93587.50	43.09	0	1	0
5809031 200903	1357	26.7	94962.50	43.01	0	1	0
5809131 200903	1357	26.8	95850.00	43.04	0	1	0
5809231 200903	1357	26.9	93862.50	43.09	0	1	0
5809331 200903	1357	27.0	92475.00	42.99	0	1	0
5809431 200903	1357	27.1	93512.50	42.86	0	1	0
5809531 200903	1357	27.2	94000.00	42.79	0	1	0
5809631 200903	1357	27.3	91862.50	42.75	0	1	0
5809731 200903	1357	27.4	97450.00	42.61	0	1	0
5809831 200903	1357	27.5	95050.00	42.86	0	1	0
5809931 200903	1357	27.6	95437.50	42.99	0	1	0
5810031 200903	1357	27.7	94450.00	43.07	0	1	0
5810131 200903	1357	27.8	94725.00	43.05	0	1	0
5810231 200903	1357	27.9	94075.00	43.00	0	1	0
5810331 200903	1357	28.0	96887.50	43.01	0	1	0
5810431 200903	1357	28.1	94425.00	43.21	0	1	0
5810531 200903	1357	28.2	95350.00	43.25	0	1	0
5810630 200903	1357	28.3	95537.50	43.31	0	1	0
5810731 200903	1357	28.4	94625.00	43.47	0	1	0
5810830 200903	1357	28.5	94612.50	43.35	0	1	0
5810940 200903	1357	28.6	93675.00	43.33	0	1	0
5811040 200903	1357	28.7	91325.00	43.25	0	1	0
5811140 200903	1357	28.8	93087.50	43.11	0	1	0
5811240 200903	1357	28.9	93987.50	43.03	0	1	0
5811340 200903	1357	29.0	92975.00	43.03	0	1	0
5811440 200903	1357	29.1	94900.00	42.85	0	1	0
5811540 200903	1357	29.2	95950.00	42.87	0	1	0
5811640 200903	1357	29.3	94600.00	42.90	0	1	0
5811740 200903	1357	29.4	93762.50	42.86	0	1	0
5811840 200903	1357	29.5	96000.00	42.82	0	1	0
5811950 200903	1357	29.6	94687.50	42.88	0	1	0
5812050 200903	1357	29.7	94437.50	42.93	0	1	0
5812150 200903	1357	29.8	93287.50	43.07	0	1	0
5812250 200903	1357	29.9	95025.00	43.08	0	1	0
5812350 200903	1357	30.0	92037.50	43.12	0	1	0
5812449 200903	1357	30.1	94750.00	43.08	0	1	0
5812549 200903	1357	30.2	94775.00	43.07	0	1	0
5812649 200903	1357	30.3	92487.50	43.02	0	1	0
5812749 200903	1357	30.4	95812.50	42.93	0	1	0
5812849 200903	1357	30.5	94225.00	43.02	0	1	0
5812949 200903	1357	30.6	92600.00	42.94	0	1	0
5813059 200903	1357	30.7	95325.00	42.84	0	1	0
5813159 200903	1357	30.8	94425.00	42.88	0	1	0
5813249 200903	1357	30.9	93500.00	42.94	0	1	0
5813359 200903	1357	31.0	93412.50	42.87	0	1	0
5813459 200903	1357	31.1	93937.50	42.93	0	1	0
5813559 200903	1357	31.2	93450.00	42.89	0	1	0
5813659 200903	1357	31.3	91287.50	42.83	0	1	0
5813749 200903	1357	31.4	91787.50	42.78	0	1	0
5813859 200903	1357	31.5	95737.50	42.60	0	1	0
5813959 200903	1357	31.6	94212.50	42.67	0	1	0
5814059 200903	1357	31.7	94275.00	42.74	0	1	0
5814159 200903	1357	31.8	92400.00	42.69	0	1	0
5814258 200903	1357	31.9	93675.00	42.60	0	1	0
5814358 200903	1357	32.0	92937.50	42.61	0	1	0
5814458 200903	1357	32.1	95700.00	42.59	0	1	0
5814558 200903	1357	32.2	96237.50	42.67	0	1	0
5814658 200903	1357	32.3	94675.00	42.79	0	1	0
5814758 200903	1357	32.4	93537.50	42.94	0	1	0
5814858 200903	1357	32.5	93912.50	43.02	0	1	0
5814958 200903	1357	32.6	93337.50	42.94	0	1	0
5815068 200903	1357	32.7	93575.00	42.90	0	1	0
5815168 200903	1357	32.8	93937.50	42.87	0	1	0
5815268 200903	1357	32.9	96475.00	42.94	0	1	0
5815368 200903	1357	33.0	92625.00	43.06	0	1	0
5815468 200903	1357	33.1	94175.00	43.05	0	1	0
5815568 200903	1357	33.2	94937.50	42.98	0	1	0
5815668 200903	1357	33.3	94700.00	42.92	0	1	0
5815768 200903	1357	33.4	95775.00	42.92	0	1	0
5815868 200903	1357	33.5	96600.00	43.03	0	1	0
5815968 200903	1357	33.6	95175.00	43.15	0	1	0
5816078 200903	1357	33.7	94625.00	43.23	0	1	0
5816177 200903	1357	33.8	95337.50	43.28	0	1	0
5816277 200903	1357	33.9	93137.50	43.34	0	1	0
5816377 200903	1357	34.0	94875.00	43.19	0	1	0
5816477 200903	1357	34.1	95450.00	43.29	0	1	0
5816577 200903	1357	34.2	94750.00	43.35	0	1	0
5816677 200903	1357	34.3	93262.50	43.34	0	1	0
5816777 200903	1357	34.4	94600.00	43.27	0	1	0
5816877 200903	1357	34.5	93625.00	43.22	0	1	0
5816977 200903	1357	34.6	93525.00	43.09	0	1	0
5817087 200903	1357	34.7	93087.50	43.01	0	1	0
5817177 200903	1357	34.8	95200.00	42.94	0	1	0
5817277 200903	1357	34.9	96825.00	42.94	0	1	0
5817377 200903	1357	35.0	95712.50	43.10	0	1	0
5817477 200903	1357	35.1	93075.00	43.14	0	1	0
5817587 200903	1357	35.2	96437.50	43.03	0	1	0
5817677 200903	1357	35.3	94662.50	43.11	0	1	0
5817777 200903	1357	35.4	94962.50	43.17	0	1	0
5817877 200903	1357	35.5	93800.00	43.19	0	1	0
5817977 200903	1357	35.6	95187.50	43.20	0	1	0
5818087 200903	1357	35.7	95787.50	43.27	0	1	0
5818186 200903	1357	35.8	95000.00	43.39	0	1	0
5818286 200903	1357	35.9	94512.50	43.39	0	1	0
5818386 200903	1357	36.0	96037.50	43.28	0	1	0
5818486 200903	1357	36.1	96887.50	43.30	0	1	0
5818586 200903	1357	36.2	95200.00	43.47	0	1	0
5818686 200903	1357	36.3	92250.00	43.41	0	1	0
5818786 200903	1357	36.4	94975.00	43.30	0	1	0
5818886 200903	1357	36.5	94300.00	43.30	0	1	0
5818986 200903	1357	36.6	93087.50	43.33	0	1	0
5819096 200903	1357	36.7	93875.00	43.23	0	1	0
5819196 200903	1357	36.8	94150.00	43.15	0	1	0
5819296 200903	1357	36.9	94612.50	43.11	0	1	0
5819396 200903	1357	37.0	95737.50	43.11	0	1	0
5819496 200903	1357	37.1	94837.50	43.10	0	1	0
5819596 200903	1357	37.2	94262.50	43.01	0	1	0
5819696 200903	1357	37.3	93262.50	42.96	0	1	0
5819796 200903	1357	37.4	94412.50	43.01	0	1	0
5819896 200903	1357	37.5	92650.00	42.98	0	1	0
5819996 200903	1357	37.6	93575.00	42.91	0	1	0
5820105 200903	1357	37.7	93737.50	42.93	0	1	0
5820206 200903	1357	37.8	96100.00	42.93	0	1	0
5820306 200903	1357	37.9	94987.50	43.01	0	1	0
5820405 200903	1357	38.0	94562.50	43.03	0	1	0
5820505 200903	1357	38.1	97450.00	42.98	0	1	0
5820605 200903	1357	38.2	96762.50	43.10	0	1	0
5820705 200903	1357	38.3	95562.50	43.21	0	1	0
5820805 200903	1357	38.4	93050.00	43.31	0	1	0
5820905 200903	1357	38.5	95650.00	43.25	0	1	0
5821005 200903	1357	38.6	92975.00	43.38	0	1	0
5821115 200903	1357	38.7	95200.00	43.36	0	1	0
5821215 200903	1357	38.8	95612.50	43.42	0	1	0
5821305 200903	1357	38.9	94562.50	43.40	0	1	0
5821415 200903	1357	39.0	94750.00	43.38	0	1	0
5821515 200903	1357	39.1	95262.50	43.39	0	1	0
5821615 200903	1357	39.2	93487.50	43.29	0	1	0
5821715 200903	1357	39.3	94937.50	43.15	0	1	0
5821815 200903	1357	39.4	93312.50	43.12	0	1	0
5821915 200903	1357	39.5	95675.00	43.13	0	1	0
5822014 200903	1357	39.6	94825.00	43.13	0	1	0
5822115 200903	1357	39.7	93037.50	43.21	0	1	0
5822214 200903	1357	39.8	93187.50	43.12	0	1	0
5822314 200903	1357	39.9	92712.50	43.01	0	1	0
5822414 200903	1357	40.0	93837.50	42.92	0	1	0
5822514 200903	1357	40.1	94125.00	42.88	0	1	0
5822614 200903	1357	40.2	93625.00	42.83	0	1	0
5822714 200903	1357	40.3	95300.00	42.84	0	1	0
5822814 200903	1357	40.4	96212.50	42.85	0	1	0
5822914 200903	1357	40.5	94025.00	42.98	0	1	0
5823014 200903	1357	40.6	93100.00	42.91	0	1	0
5823124 200903	1357	40.7	93125.00	42.83	0	1	0
5823224 200903	1357	40.8	93587.50	42.84	0	1	0
5823324 200903	1357	40.9	94737.50	42.85	0	1	0
5823424 200903	1357	41.0	92475.00	42.95	0	1	0
5823524 200903	1357	41.1	94512.50	42.88	0	1	0
5823624 200903	1357	41.2	94650.00	42.90	0	1	0
5823724 200903	1357	41.3	93237.50	42.95	0	1	0
5823824 200903	1357	41.4	91900.00	42.85	0	1	0
5823924 200903	1357	41.5	95775.00	42.66	0	1	0
5824023 200903	1357	41.6	95812.50	42.74	0	1	0
5824134 200903	1357	41.7	94612.50	42.86	0	1	0
5824233 200903	1357	41.8	94662.50	42.93	0	1	0
5824333 200903	1357	41.9	94850.00	42.98	0	1	0
5824433 200903	1357	42.0	94312.50	42.98	0	1	0
5824533 200903	1357	42.1	95637.50	43.06	0	1	0
5824633 200903	1357	42.2	93900.00	43.12	0	1	0
5824733 200903	1357	42.3	92537.50	43.08	0	1	0
5824833 200903	1357	42.4	95912.50	43.05	0	1	0
5824933 200903	1357	42.5	93612.50	43.23	0	1	0
5825033 200903	1357	42.6	94850.00	43.13	0	1	0
5825143 200903	1357	42.7	95000.00	43.09	0	1	0
5825233 200903	1357	42.8	92912.50	43.11	0	1	0
5825333 200903	1357	42.9	92912.50	43.03	0	1	0
5825433 200903	1357	43.0	94487.50	42.94	0	1	0
5825533 200903	1357	43.1	93037.50	42.95	0	1	0
5825643 200903	1357	43.2	95287.50	42.83	0	1	0
5825733 200903	1357	43.3	94062.50	42.89	0	1	0
5825833 200903	1357	43.4	94612.50	42.96	0	1	0
5825942 200903	1357	43.5	94712.50	42.90	0	1	0
5826032 200903	1357	43.6	91550.00	42.95	0	1	0
5826142 200903	1357	43.7	93325.00	42.81	0	1	0
5826242 200903	1357	43.8	94287.50	42.73	0	1	0
5826342 200903	1357	43.9	95062.50	42.79	0	1	0
5826442 200903	1357	44.0	94250.00	42.89	0	1	0
5826542 200903	1357	44.1	92487.50	42.88	0	1	0
5826642 200903	1357	44.2	93212.50	42.85	0	1	0
5826742 200903	1357	44.3	95137.50	42.76	0	1	0
5826842 200903	1357	44.4	93862.50	42.81	0	1	0
5826942 200903	1357	44.5	93162.50	42.77	0	1	0
5827042 200903	1357	44.6	95012.50	42.71	0	1	0
5827152 200903	1357	44.7	92075.00	42.86	0	1	0
5827252 200903	1357	44.8	92812.50	42.80	0	1	0
5827352 200903	1357	44.9	93687.50	42.74	0	1	0
5827452 200903	1357	45.0	93337.50	42.68	0	1	0
5827552 200903	1357	45.1	93725.00	42.64	0	1	0
5827652 200903	1357	45.2	95862.50	42.69	0	1	0
5827752 200903	1357	45.3	94237.50	42.81	0	1	0
5827852 200903	1357	45.4	96250.00	42.77	0	1	0
5827952 200903	1357	45.5	96600.00	42.88	0	1	0
5828052 200903	1357	45.6	92912.50	43.03	0	1	0
5828161 200903	1357	45.7	94500.00	42.94	0	1	0
5828261 200903	1357	45.8	93062.50	43.05	0	1	0
5828361 200903	1357	45.9	94437.50	43.06	0	1	0
5828461 200903	1357	46.0	93537.50	43.09	0	1	0
5828561 200903	1357	46.1	95225.00	43.10	0	1	0
5828661 200903	1357	46.2	94062.50	43.17	0	1	0
5828761 200903	1357	46.3	94312.50	43.09	0	1	0
5828861 200903	1357	46.4	94762.50	43.09	0	1	0
5828961 200903	1357	46.5	93012.50	43.02	0	1	0
5829061 200903	1357	46.6	94087.50	42.86	0	1	0
5829161 200903	1357	46.7	93187.50	42.92	0	1	0
5829261 200903	1357	46.8	96400.00	42.86	0	1	0
5829361 200903	1357	46.9	97162.50	43.01	0	1	0
5829461 200903	1357	47.0	94850.00	43.13	0	1	0
5829561 200903	1357	47.1	95200.00	43.19	0	1	0
5829671 200903	1357	47.2	93837.50	43.19	0	1	0
5829761 200903	1357	47.3	94237.50	43.18	0	1	0
5829861 200903	1357	47.4	95400.00	43.17	0	1	0
5829961 200903	1357	47.5	95037.50	43.20	0	1	0
5830060 200903	1357	47.6	91950.00	43.29	0	1	0
5830170 200903	1357	47.7	95700.00	43.20	0	1	0
5830270 200903	1357	47.8	93875.00	43.31	0	1	0
5830370 200903	1357	47.9	95287.50	43.20	0	1	0
5830470 200903	1357	48.0	92137.50	43.11	0	1	0
5830570 200903	1357	48.1	93475.00	42.99	0	1	0
5830670 200903	1357	48.2	91887.50	42.91	0	1	0
5830770 200903	1357	48.3	95337.50	42.82	0	1	0
5830870 200903	1357	48.4	93562.50	42.87	0	1	0
5830970 200903	1357	48.5	96012.50	42.79	0	1	0
5831070 200903	1357	48.6	92875.00	42.84	0	1	0
5831180 200903	1357	48.7	95487.50	42.88	0	1	0
5831280 200903	1357	48.8	95262.50	42.87	0	1	0
5831380 200903	1357	48.9	94675.00	42.93	0	1	0
5831480 200903	1357	49.0	95037.50	42.90	0	1	0
5831580 200903	1357	49.1	93512.50	43.03	0	1	0
5831680 200903	1357	49.2	94575.00	43.03	0	1	0
5831780 200903	1357	49.3	96912.50	43.16	0	1	0
5831879 200903	1357	49.4	95850.00	43.23	0	1	0
5831979 200903	1357	49.5	93037.50	43.33	0	1	0
5832079 200903	1357	49.6	93525.00	43.20	0	1	0
5832189 200903	1357	49.7	95200.00	43.22	0	1	0
5832289 200903	1357	49.8	94750.00	43.21	0	1	0
5832389 200903	1357	49.9	95250.00	43.19	0	1	0
5832489 200903	1357	50.0	93600.00	43.21	0	1	0
5832589 200903	1357	50.1	95912.50	43.15	0	1	0
5832689 200903	1357	50.2	93750.00	43.26	0	1	0
5832789 200903	1357	50.3	96037.50	43.22	0	1	0
5832889 200903	1357	50.4	95662.50	43.18	0	1	0
5832989 200903	1357	50.5	95650.00	43.17	0	1	0
5833089 200903	1357	50.6	94262.50	43.29	0	1	0
5833189 200903	1357	50.7	96050.00	43.32	0	1	0
5833289 200903	1357	50.8	94625.00	43.36	0	1	0
5833389 200903	1357	50.9	93387.50	43.36	0	1	0
5833489 200903	1357	51.0	92512.50	43.27	0	1	0
5833589 200903	1357	51.1	91612.50	43.22	0	1	0
5833689 200903	1357	51.2	96800.00	43.03	0	1	0
5833788 200903	1357	51.3	94700.00	43.17	0	1	0
5833888 200903	1357	51.4	94175.00	43.11	0	1	0
5833988 200903	1357	51.5	94075.00	43.04	0	1	0
5834088 200903	1357	51.6	93050.00	42.97	0	1	0
5834198 200903	1357	51.7	93987.50	42.91	0	1	0
5834298 200903	1357	51.8	94262.50	42.82	0	1	0
5834398 200903	1357	51.9	96475.00	42.81	0	1	0
5834498 200903	1357	52.0	95112.50	42.94	0	1	0
5834598 200903	1357	52.1	96012.50	43.06	0	1	0
5834698 200903	1357	52.2	92987.50	43.26	0	1	0
5834798 200903	1357	52.3	92312.50	43.09	0	1	0
5834898 200903	1357	52.4	95812.50	42.98	0	1	0
5834998 200903	1357	52.5	93562.50	43.05	0	1	0
5835098 200903	1357	52.6	91925.00	43.03	0	1	0
5835208 200903	1357	52.7	94012.50	42.98	0	1	0
5835308 200903	1357	52.8	94762.50	42.98	0	1	0
5835408 200903	1357	52.9	95575.00	43.00	0	1	0
5835508 200903	1357	53.0	93487.50	42.96	0	1	0
5835608 200903	1357	53.1	94687.50	42.89	0	1	0
5835708 200903	1357	53.2	93675.00	42.83	0	1	0
5835807 200903	1357	53.3	92925.00	42.86	0	1	0
5835907 200903	1357	53.4	93587.50	42.89	0	1	0
5836007 200903	1357	53.5	94562.50	42.79	0	1	0
5836107 200903	1357	53.6	93712.50	42.83	0	1	0
5836217 200903	1357	53.7	94700.00	42.91	0	1	0
5836317 200903	1357	53.8	91412.50	42.95	0	1	0
5836417 200903	1357	53.9	94537.50	42.79	0	1	0
5836517 200903	1357	54.0	93412.50	42.75	0	1	0
5836617 200903	1357	54.1	92550.00	42.74	0	1	0
5836717 200903	1357	54.2	93450.00	42.65	0	1	0
5836817 200903	1357	54.3	93975.00	42.64	0	1	0
5836917 200903	1357	54.4	93462.50	42.69	0	1	0
5837017 200903	1357	54.5	95000.00	42.68	0	1	0
5837117 200903	1357	54.6	94087.50	42.70	0	1	0
5837227 200903	1357	54.7	94387.50	42.72	0	1	0
5837317 200903	1357	54.8	94650.00	42.70	0	1	0
5837417 200903	1357	54.9	93875.00	42.85	0	1	0
5837517 200903	1357	55.0	94725.00	42.82	0	1	0
5837617 200903	1357	55.1	93675.00	42.88	0	1	0
5837727 200903	1357	55.2	94337.50	42.93	0	1	0
5837817 200903	1357	55.3	93650.00	42.97	0	1	0
5837917 200903	1357	55.4	94362.50	42.95	0	1	0
5838016 200903	1357	55.5	91812.50	42.99	0	1	0
5838116 200903	1357	55.6	93887.50	42.85	0	1	0
5838226 200903	1357	55.7	94775.00	42.84	0	1	0
5838326 200903	1357	55.8	94412.50	42.86	0	1	0
5838426 200903	1357	55.9	95675.00	42.85	0	1	0
5838526 200903	1357	56.0	94637.50	42.93	0	1	0
5838626 200903	1357	56.1	94537.50	42.93	0	1	0
5838726 200903	1357	56.2	94237.50	42.96	0	1	0
5838826 200903	1357	56.3	96037.50	42.96	0	1	0
5838926 200903	1357	56.4	94500.00	43.07	0	1	0
5839026 200903	1357	56.5	92712.50	43.07	0	1	0
5839126 200903	1357	56.6	93412.50	43.11	0	1	0
5839236 200903	1357	56.7	94650.00	43.09	0	1	0
5839336 200903	1357	56.8	95425.00	43.09	0	1	0
5839436 200903	1357	56.9	95100.00	43.13	0	1	0
5839536 200903	1357	57.0	93212.50	43.11	0	1	0
5839636 200903	1357	57.1	92750.00	43.04	0	1	0
5839736 200903	1357	57.2	95237.50	42.96	0	1	0
5839835 200903	1357	57.3	92312.50	43.01	0	1	0
5839936 200903	1357	57.4	97087.50	42.84	0	1	0
5840035 200903	1357	57.5	93275.00	42.96	0	1	0
5840135 200903	1357	57.6	92175.00	42.98	0	1	0
5840245 200903	1357	57.7	94462.50	42.93	0	1	0
5840345 200903	1357	57.8	94975.00	42.92	0	1	0
5840445 200903	1357	57.9	94262.50	42.90	0	1	0
5840545 200903	1357	58.0	95900.00	42.86	0	1	0
5840645 200903	1357	58.1	93962.50	42.98	0	1	0
5840745 200903	1357	58.2	92937.50	43.03	0	1	0
5840845 200903	1357	58.3	93387.50	42.93	0	1	0
5840945 200903	1357	58.4	93500.00	42.98	0	1	0
5841045 200903	1357	58.5	95837.50	42.82	0	1	0
5841145 200903	1357	58.6	93887.50	42.93	0	1	0
5841245 200903	1357	58.7	92087.50	43.01	0	1	0
5841345 200903	1357	58.8	94887.50	42.90	0	1	0
5841445 200903	1357	58.9	93762.50	42.90	0	1	0
5841545 200903	1357	59.0	94250.00	42.88	0	1	0
5841644 200903	1357	59.1	94687.50	42.80	0	1	0
5841745 200903	1357	59.2	92562.50	42.84	0	1	0
5841844 200903	1357	59.3	90825.00	42.82	0	1	0
5841944 200903	1357	59.4	93812.50	42.70	0	1	0
5842044 200903	1357	59.5	95350.00	42.72	0	1	0
5842144 200903	1357	59.6	94350.00	42.70	0	1	0
5842254 200903	1357	59.7	96687.50	42.72	0	1	0
5842354 200903	1357	59.8	94012.50	42.92	0	1	0
5842454 200903	1357	59.9	96337.50	42.88	0	1	0
5842555 200903	1358	0.0	94587.50	43.00	0	1	0
5842655 200903	1358	0.1	93687.50	43.01	0	1	0
5842755 200903	1358	0.2	93462.50	42.97	0	1	0
5842855 200903	1358	0.3	94650.00	43.01	0	1	0
5842955 200903	1358	0.4	94275.00	43.18	0	1	0
5843055 200903	1358	0.5	97375.00	43.20	0	1	0
5843155 200903	1358	0.6	92850.00	43.29	0	1	0
5843264 200903	1358	0.7	96212.50	43.23	0	1	0
5843364 200903	1358	0.8	94237.50	43.21	0	1	0
5843464 200903	1358	0.9	93237.50	43.22	0	1	0
5843564 200903	1358	1.0	94612.50	43.08	0	1	0
5843664 200903	1358	1.1	95312.50	43.08	0	1	0
5843764 200903	1358	1.2	94300.00	43.15	0	1	0
5843864 200903	1358	1.3	95437.50	43.19	0	1	0
5843964 200903	1358	1.4	94837.50	43.22	0	1	0
5844064 200903	1358	1.5	91750.00	43.25	0	1	0
5844164 200903	1358	1.6	92575.00	43.00	0	1	0
5844274 200903	1358	1.7	95625.00	42.98	0	1	0
5844364 200903	1358	1.8	94800.00	42.96	0	1	0
5844464 200903	1358	1.9	94125.00	42.98	0	1	0
5844564 200903	1358	2.0	94412.50	43.02	0	1	0
5844664 200903	1358	2.1	93337.50	43.01	0	1	0
5844774 200903	1358	2.2	93562.50	42.92	0	1	0
5844864 200903	1358	2.3	96712.50	42.89	0	1	0
5844964 200903	1358	2.4	92075.00	42.95	0	1	0
5845064 200903	1358	2.5	94462.50	42.82	0	1	0
5845164 200903	1358	2.6	94375.00	42.95	0	1	0
5845273 200903	1358	2.7	93537.50	43.03	0	1	0
5845373 200903	1358	2.8	95412.50	42.93	0	1	0
5845473 200903	1358	2.9	93037.50	42.96	0	1	0
5845573 200903	1358	3.0	94712.50	42.91	0	1	0
5845673 200903	1358	3.1	92912.50	42.93	0	1	0
5845773 200903	1358	3.2	94162.50	42.91	0	1	0
5845873 200903	1358	3.3	94687.50	42.93	0	1	0
5845973 200903	1358	3.4	95025.00	42.84	0	1	0
5846073 200903	1358	3.5	97025.00	42.97	0	1	0
5846173 200903	1358	3.6	92975.00	43.09	0	1	0
5846283 200903	1358	3.7	94625.00	43.03	0	1	0
5846383 200903	1358	3.8	92850.00	43.08	0	1	0
5846483 200903	1358	3.9	93062.50	42.96	0	1	0
5846583 200903	1358	4.0	94575.00	42.96	0	1	0
5846683 200903	1358	4.1	95437.50	42.96	0	1	0
5846783 200903	1358	4.2	94550.00	43.07	0	1	0
5846883 200903	1358	4.3	94825.00	43.09	0	1	0
5846983 200903	1358	4.4	93062.50	43.09	0	1	0
5847083 200903	1358	4.5	94225.00	43.00	0	1	0
5847182 200903	1358	4.6	95037.50	42.88	0	1	0
5847292 200903	1358	4.7	93750.00	42.97	0	1	0
5847392 200903	1358	4.8	92937.50	42.93	0	1	0
5847492 200903	1358	4.9	92600.00	42.94	0	1	0
5847592 200903	1358	5.0	92300.00	42.92	0	1	0
5847692 200903	1358	5.1	94387.50	42.81	0	1	0
5847792 200903	1358	5.2	97975.00	42.77	0	1	0
5847892 200903	1358	5.3	95625.00	42.92	0	1	0
5847992 200903	1358	5.4	94625.00	42.96	0	1	0
5848092 200903	1358	5.5	95525.00	43.03	0	1	0
5848192 200903	1358	5.6	91462.50	43.08	0	1	0
5848302 200903	1358	5.7	94925.00	42.92	0	1	0
5848392 200903	1358	5.8	94925.00	42.98	0	1	0
5848492 200903	1358	5.9	93575.00	43.07	0	1	0
5848592 200903	1358	6.0	93062.50	43.11	0	1	0
5848692 200903	1358	6.1	93925.00	43.14	0	1	0
5848802 200903	1358	6.2	94237.50	43.12	0	1	0
5848892 200903	1358	6.3	92850.00	42.95	0	1	0
5848991 200903	1358	6.4	94437.50	42.83	0	1	0
5849102 200903	1358	6.5	93362.50	42.82	0	1	0
5849201 200903	1358	6.6	95062.50	42.72	0	1	0
5849341 200903	1358	6.7	95537.50	42.89	0	1	0
5849401 200903	1358	6.8	93575.00	42.91	0	1	0
5849501 200903	1358	6.9	95112.50	42.85	0	1	0
5849601 200903	1358	7.0	95500.00	42.92	0	1	0
5849701 200903	1358	7.1	91500.00	43.03	0	1	0
5849801 200903	1358	7.2	92975.00	42.92	0	1	0
5849901 200903	1358	7.3	93750.00	42.87	0	1	0
5850001 200903	1358	7.4	91850.00	42.91	0	1	0
5850101 200903	1358	7.5	93012.50	42.79	0	1	0
5850201 200903	1358	7.6	94425.00	42.77	0	1	0
5850311 200903	1358	7.7	96775.00	42.75	0	1	0
5850411 200903	1358	7.8	91387.50	42.80	0	1	0
5850511 200903	1358	7.9	94650.00	42.70	0	1	0
5850611 200903	1358	8.0	94087.50	42.68	0	1	0
5850711 200903	1358	8.1	93762.50	42.62	0	1	0
5850811 200903	1358	8.2	92450.00	42.72	0	1	0
5850911 200903	1358	8.3	98087.50	42.70	0	1	0
5851011 200903	1358	8.4	95625.00	42.89	0	1	0
5851111 200903	1358	8.5	92525.00	43.06	0	1	0
5851211 200903	1358	8.6	94387.50	43.04	0	1	0
5851320 200903	1358	8.7	95762.50	43.04	0	1	0
5851420 200903	1358	8.8	94687.50	42.99	0	1	0
5851520 200903	1358	8.9	95262.50	43.14	0	1	0
5851620 200903	1358	9.0	96700.00	43.17	0	1	0
5851720 200903	1358	9.1	94950.00	43.29	0	1	0
5851820 200903	1358	9.2	90387.50	43.34	0	1	0
5851920 200903	1358	9.3	94050.00	43.25	0	1	0
5852020 200903	1358	9.4	96637.50	43.07	0	1	0
5852120 200903	1358	9.5	92950.00	43.11	0	1	0
5852220 200903	1358	9.6	94437.50	43.13	0	1	0
5852330 200903	1358	9.7	95275.00	43.13	0	1	0
5852420 200903	1358	9.8	94637.50	43.11	0	1	0
5852520 200903	1358	9.9	93750.00	43.11	0	1	0
5852629 200903	1358	10.0	93837.50	43.04	0	1	0
5852719 200903	1358	10.1	94450.00	42.91	0	1	0
5852829 200903	1358	10.2	92512.50	42.89	0	1	0
5852929 200903	1358	10.3	91212.50	42.98	0	1	0
5853019 200903	1358	10.4	95650.00	42.86	0	1	0
5853129 200903	1358	10.5	95012.50	42.81	0	1	0
5853229 200903	1358	10.6	93562.50	42.90	0	1	0
5853329 200903	1358	10.7	93637.50	42.87	0	1	0
5853429 200903	1358	10.8	92862.50	42.79	0	1	0
5853528 200903	1358	10.9	93175.00	42.71	0	1	0
5853628 200903	1358	11.0	95150.00	42.69	0	1	0
5853728 200903	1358	11.1	92475.00	42.75	0	1	0
5853828 200903	1358	11.2	93887.50	42.66	0	1	0
5853928 200903	1358	11.3	93900.00	42.72	0	1	0
5854028 200903	1358	11.4	93050.00	42.84	0	1	0
5854128 200903	1358	11.5	95000.00	42.72	0	1	0
5854228 200903	1358	11.6	93762.50	42.72	0	1	0
5854338 200903	1358	11.7	93012.50	42.73	0	1	0
5854438 200903	1358	11.8	92650.00	42.70	0	1	0
5854538 200903	1358	11.9	95962.50	42.69	0	1	0
5854638 200903	1358	12.0	92562.50	42.82	0	1	0
5854738 200903	1358	12.1	92675.00	42.70	0	1	0
5854838 200903	1358	12.2	94825.00	42.71	0	1	0
5854938 200903	1358	12.3	94000.00	42.75	0	1	0
5855038 200903	1358	12.4	91325.00	42.76	0	1	0
5855138 200903	1358	12.5	95750.00	42.68	0	1	0
5855237 200903	1358	12.6	93287.50	42.71	0	1	0
5855348 200903	1358	12.7	96287.50	42.69	0	1	0
5855447 200903	1358	12.8	94875.00	42.84	0	1	0
5855547 200903	1358	12.9	94612.50	42.94	0	1	0
5855647 200903	1358	13.0	92587.50	42.88	0	1	0
5855747 200903	1358	13.1	94512.50	42.88	0	1	0
5855847 200903	1358	13.2	93600.00	42.96	0	1	0
5855947 200903	1358	13.3	95275.00	42.91	0	1	0
5856047 200903	1358	13.4	93525.00	42.97	0	1	0
5856147 200903	1358	13.5	93487.50	43.06	0	1	0
5856247 200903	1358	13.6	95600.00	42.96	0	1	0
5856357 200903	1358	13.7	95850.00	43.07	0	1	0
5856447 200903	1358	13.8	93887.50	43.05	0	1	0
5856547 200903	1358	13.9	95950.00	43.00	0	1	0
5856647 200903	1358	14.0	95387.50	43.06	0	1	0
5856747 200903	1358	14.1	95687.50	43.19	0	1	0
5856857 200903	1358	14.2	97100.00	43.24	0	1	0
5856947 200903	1358	14.3	93162.50	43.40	0	1	0
5857046 200903	1358	14.4	92337.50	43.30	0	1	0
5857156 200903	1358	14.5	93500.00	43.25	0	1	0
5857246 200903	1358	14.6	93412.50	43.25	0	1	0
5857356 200903	1358	14.7	94375.00	43.15	0	1	0
5857456 200903	1358	14.8	94575.00	43.09	0	1	0
5857556 200903	1358	14.9	96712.50	43.12	0	1	0
5857656 200903	1358	15.0	93375.00	43.15	0	1	0
5857756 200903	1358	15.1	95250.00	43.06	0	1	0
5857856 200903	1358	15.2	95750.00	43.04	0	1	0
5857956 200903	1358	15.3	94062.50	42.98	0	1	0
5858056 200903	1358	15.4	95362.50	43.02	0	1	0
5858156 200903	1358	15.5	94100.00	43.16	0	1	0
5858256 200903	1358	15.6	94250.00	43.18	0	1	0
5858366 200903	1358	15.7	94175.00	43.22	0	1	0
5858466 200903	1358	15.8	94275.00	43.21	0	1	0
5858566 200903	1358	15.9	95262.50	43.20	0	1	0
5858666 200903	1358	16.0	94962.50	43.13	0	1	0
5858766 200903	1358	16.1	95775.00	43.21	0	1	0
5858866 200903	1358	16.2	94387.50	43.23	0	1	0
5858965 200903	1358	16.3	93725.00	43.17	0	1	0
5859065 200903	1358	16.4	95500.00	43.15	0	1	0
5859165 200903	1358	16.5	94175.00	43.16	0	1	0
5859265 200903	1358	16.6	94337.50	43.16	0	1	0
5859375 200903	1358	16.7	94562.50	43.17	0	1	0
5859475 200903	1358	16.8	93750.00	43.18	0	1	0
5859575 200903	1358	16.9	96137.50	43.16	0	1	0
5859675 200903	1358	17.0	94387.50	43.20	0	1	0
5859775 200903	1358	17.1	93350.00	43.17	0	1	0
5859875 200903	1358	17.2	93987.50	43.06	0	1	0
5859975 200903	1358	17.3	92575.00	43.05	0	1	0
5900075 200903	1358	17.4	94262.50	42.99	0	1	0
5900175 200903	1358	17.5	95312.50	42.94	0	1	0
5900275 200903	1358	17.6	95300.00	42.99	0	1	0
5900385 200903	1358	17.7	93712.50	43.03	0	1	0
5900475 200903	1358	17.8	94025.00	42.99	0	1	0
5900575 200903	1358	17.9	93637.50	43.01	0	1	0
5900685 200903	1358	18.0	94300.00	42.89	0	1	0
5900774 200903	1358	18.1	95125.00	42.89	0	1	0
5900884 200903	1358	18.2	94637.50	42.97	0	1	0
5900984 200903	1358	18.3	95687.50	43.00	0	1	0
5901074 200903	1358	18.4	94287.50	43.14	0	1	0
5901184 200903	1358	18.5	93150.00	43.14	0	1	0
5901274 200903	1358	18.6	94100.00	43.04	0	1	0
5901384 200903	1358	18.7	95150.00	42.99	0	1	0
5901484 200903	1358	18.8	96462.50	43.05	0	1	0
5901584 200903	1358	18.9	95712.50	43.16	0	1	0
5901684 200903	1358	19.0	93975.00	43.26	0	1	0
5901784 200903	1358	19.1	93537.50	43.24	0	1	0
5901884 200903	1358	19.2	95012.50	43.17	0	1	0
5901984 200903	1358	19.3	94412.50	43.19	0	1	0
5902084 200903	1358	19.4	93600.00	43.13	0	1	0
5902184 200903	1358	19.5	95612.50	43.10	0	1	0
5902284 200903	1358	19.6	94262.50	43.21	0	1	0
5902394 200903	1358	19.7	97287.50	43.22	0	1	0
5902494 200903	1358	19.8	93875.00	43.31	0	1	0
5902594 200903	1358	19.9	92175.00	43.20	0	1	0
5902693 200903	1358	20.0	97362.50	43.04	0	1	0
5902793 200903	1358	20.1	92912.50	43.19	0	1	0
5902893 200903	1358	20.2	94937.50	43.16	0	1	0
5902993 200903	1358	20.3	93587.50	43.16	0	1	0
5903093 200903	1358	20.4	95075.00	43.12	0	1	0
5903193 200903	1358	20.5	94275.00	43.19	0	1	0
5903293 200903	1358	20.6	94187.50	43.13	0	1	0
5903403 200903	1358	20.7	94525.00	43.13	0	1	0
5903503 200903	1358	20.8	94212.50	43.00	0	1	0
5903603 200903	1358	20.9	93637.50	43.02	0	1	0
5903703 200903	1358	21.0	94950.00	43.08	0	1	0
5903803 200903	1358	21.1	92175.00	42.97	0	1	0
5903903 200903	1358	21.2	95312.50	42.94	0	1	0
5904003 200903	1358	21.3	93462.50	42.96	0	1	0
5904103 200903	1358	21.4	93012.50	42.95	0	1	0
5904203 200903	1358	21.5	92287.50	42.86	0	1	0
5904303 200903	1358	21.6	95562.50	42.77	0	1	0
5904413 200903	1358	21.7	94675.00	42.83	0	1	0
5904503 200903	1358	21.8	93712.50	42.84	0	1	0
5904603 200903	1358	21.9	93487.50	42.82	0	1	0
5904703 200903	1358	22.0	92875.00	42.81	0	1	0
5904803 200903	1358	22.1	94887.50	42.72	0	1	0
5904913 200903	1358	22.2	94862.50	42.84	0	1	0
5905003 200903	1358	22.3	94850.00	42.82	0	1	0
5905102 200903	1358	22.4	92212.50	42.88	0	1	0
5905203 200903	1358	22.5	93887.50	42.84	0	1	0
5905302 200903	1358	22.6	94350.00	42.92	0	1	0
5905412 200903	1358	22.7	92312.50	42.86	0	1	0
5905512 200903	1358	22.8	94812.50	42.75	0	1	0
5905612 200903	1358	22.9	94337.50	42.80	0	1	0
5905712 200903	1358	23.0	93525.00	42.84	0	1	0
5905812 200903	1358	23.1	94850.00	42.87	0	1	0
5905912 200903	1358	23.2	94812.50	42.87	0	1	0
5906012 200903	1358	23.3	96000.00	42.87	0	1	0
5906112 200903	1358	23.4	93937.50	42.92	0	1	0
5906212 200903	1358	23.5	95975.00	43.00	0	1	0
5906312 200903	1358	23.6	93387.50	43.09	0	1	0
5906412 200903	1358	23.7	93912.50	43.05	0	1	0
5906522 200903	1358	23.8	94687.50	43.12	0	1	0
5906622 200903	1358	23.9	93275.00	43.11	0	1	0
5906722 200903	1358	24.0	94037.50	43.07	0	1	0
5906822 200903	1358	24.1	94675.00	43.09	0	1	0
5906922 200903	1358	24.2	96425.00	43.08	0	1	0
5907022 200903	1358	24.3	92525.00	43.15	0	1	0
5907122 200903	1358	24.4	95037.50	43.00	0	1	0
5907222 200903	1358	24.5	94887.50	43.05	0	1	0
5907322 200903	1358	24.6	95300.00	43.00	0	1	0
5907422 200903	1358	24.7	96587.50	43.08	0	1	0
5907532 200903	1358	24.8	92687.50	43.20	0	1	0
5907632 200903	1358	24.9	93637.50	43.11	0	1	0
5907732 200903	1358	25.0	93300.00	43.13	0	1	0
5907831 200903	1358	25.1	93825.00	43.10	0	1	0
5907932 200903	1358	25.2	93812.50	43.06	0	1	0
5908031 200903	1358	25.3	92150.00	42.94	0	1	0
5908131 200903	1358	25.4	96325.00	42.93	0	1	0
5908231 200903	1358	25.5	93775.00	42.98	0	1	0
5908331 200903	1358	25.6	95900.00	42.93	0	1	0
5908431 200903	1358	25.7	91475.00	42.96	0	1	0
5908531 200903	1358	25.8	94825.00	42.73	0	1	0
5908631 200903	1358	25.9	93600.00	42.83	0	1	0
5908731 200903	1358	26.0	93575.00	42.82	0	1	0
5908831 200903	1358	26.1	94012.50	42.84	0	1	0
5908931 200903	1358	26.2	96225.00	42.85	0	1	0
5909031 200903	1358	26.3	92212.50	42.95	0	1	0
5909131 200903	1358	26.4	93537.50	42.96	0	1	0
5909231 200903	1358	26.5	95837.50	42.83	0	1	0
5909331 200903	1358	26.6	94875.00	42.92	0	1	0
5909441 200903	1358	26.7	95037.50	42.88	0	1	0
5909541 200903	1358	26.8	95712.50	43.04	0	1	0
5909641 200903	1358	26.9	94462.50	43.08	0	1	0
5909741 200903	1358	27.0	93037.50	43.12	0	1	0
5909841 200903	1358	27.1	94450.00	43.09	0	1	0
5909940 200903	1358	27.2	94912.50	43.11	0	1	0
5910040 200903	1358	27.3	94087.50	43.05	0	1	0
5910140 200903	1358	27.4	94375.00	43.14	0	1	0
5910240 200903	1358	27.5	95537.50	43.18	0	1	0
5910340 200903	1358	27.6	96850.00	43.16	0	1	0
5910440 200903	1358	27.7	92812.50	43.25	0	1	0
5910550 200903	1358	27.8	93750.00	43.15	0	1	0
5910650 200903	1358	27.9	95000.00	43.06	0	1	0
5910750 200903	1358	28.0	94262.50	43.09	0	1	0
5910850 200903	1358	28.1	95975.00	43.14	0	1	0
5910950 200903	1358	28.2	94337.50	43.21	0	1	0
5911050 200903	1358	28.3	94912.50	43.18	0	1	0
5911150 200903	1358	28.4	95862.50	43.22	0	1	0
5911250 200903	1358	28.5	96812.50	43.29	0	1	0
5911350 200903	1358	28.6	92237.50	43.35	0	1	0
5911450 200903	1358	28.7	94937.50	43.14	0	1	0
5911559 200903	1358	28.8	92425.00	43.23	0	1	0
5911659 200903	1358	28.9	93837.50	43.17	0	1	0
5911759 200903	1358	29.0	94112.50	43.12	0	1	0
5911859 200903	1358	29.1	94825.00	43.12	0	1	0
5911959 200903	1358	29.2	93250.00	43.06	0	1	0
5912059 200903	1358	29.3	93750.00	43.01	0	1	0
5912159 200903	1358	29.4	92962.50	42.96	0	1	0
5912259 200903	1358	29.5	94337.50	42.83	0	1	0
5912359 200903	1358	29.6	95075.00	42.72	0	1	0
5912459 200903	1358	29.7	91225.00	42.85	0	1	0
5912559 200903	1358	29.8	94887.50	42.68	0	1	0
5912659 200903	1358	29.9	92850.00	42.79	0	1	0
5912759 200903	1358	30.0	92837.50	42.75	0	1	0
5912859 200903	1358	30.1	93537.50	42.69	0	1	0
5912969 200903	1358	30.2	94512.50	42.63	0	1	0
5913059 200903	1358	30.3	94112.50	42.69	0	1	0
5913159 200903	1358	30.4	92850.00	42.71	0	1	0
5913259 200903	1358	30.5	93262.50	42.70	0	1	0
5913359 200903	1358	30.6	90837.50	42.65	0	1	0
5913469 200903	1358	30.7	93912.50	42.46	0	1	0
5913568 200903	1358	30.8	95762.50	42.58	0	1	0
5913668 200903	1358	30.9	95000.00	42.62	0	1	0
5913768 200903	1358	31.0	92950.00	42.72	0	1	0
5913868 200903	1358	31.1	92937.50	42.72	0	1	0
5913968 200903	1358	31.2	95837.50	42.70	0	1	0
5914068 200903	1358	31.3	91837.50	42.76	0	1	0
5914168 200903	1358	31.4	95862.50	42.65	0	1	0
5914268 200903	1358	31.5	94200.00	42.79	0	1	0
5914368 200903	1358	31.6	95100.00	42.83	0	1	0
5914468 200903	1358	31.7	95050.00	43.02	0	1	0
5914578 200903	1358	31.8	94925.00	43.07	0	1	0
5914678 200903	1358	31.9	96250.00	43.04	0	1	0
5914778 200903	1358	32.0	93325.00	43.09	0	1	0
5914878 200903	1358	32.1	94125.00	43.11	0	1	0
5914978 200903	1358	32.2	92875.00	43.16	0	1	0
5915078 200903	1358	32.3	93812.50	43.03	0	1	0
5915178 200903	1358	32.4	92962.50	43.12	0	1	0
5915278 200903	1358	32.5	96425.00	42.99	0	1	0
5915378 200903	1358	32.6	93275.00	43.09	0	1	0
5915477 200903	1358	32.7	94862.50	43.01	0	1	0
5915587 200903	1358	32.8	94325.00	43.00	0	1	0
5915687 200903	1358	32.9	93075.00	42.97	0	1	0
5915787 200903	1358	33.0	92487.50	42.83	0	1	0
5915887 200903	1358	33.1	92725.00	42.79	0	1	0
5915987 200903	1358	33.2	94025.00	42.73	0	1	0
5916087 200903	1358	33.3	91862.50	42.78	0	1	0
5916187 200903	1358	33.4	96012.50	42.69	0	1	0
5916287 200903	1358	33.5	93687.50	42.83	0	1	0
5916387 200903	1358	33.6	96350.00	42.71	0	1	0
5916487 200903	1358	33.7	94587.50	42.84	0	1	0
5916587 200903	1358	33.8	95162.50	42.83	0	1	0
5916687 200903	1358	33.9	93812.50	42.87	0	1	0
5916787 200903	1358	34.0	93000.00	42.90	0	1	0
5916887 200903	1358	34.1	94325.00	42.93	0	1	0
5916987 200903	1358	34.2	93775.00	43.00	0	1	0
5917087 200903	1358	34.3	93650.00	42.99	0	1	0
5917187 200903	1358	34.4	94587.50	43.07	0	1	0
5917287 200903	1358	34.5	93187.50	43.00	0	1	0
5917386 200903	1358	34.6	92800.00	42.98	0	1	0
5917486 200903	1358	34.7	94812.50	42.82	0	1	0
5917596 200903	1358	34.8	92925.00	42.83	0	1	0
5917696 200903	1358	34.9	96650.00	42.73	0	1	0
5917796 200903	1358	35.0	96162.50	42.86	0	1	0
5917896 200903	1358	35.1	96725.00	43.00	0	1	0
5917996 200903	1358	35.2	94012.50	43.11	0	1	0
5918096 200903	1358	35.3	92862.50	43.12	0	1	0
5918196 200903	1358	35.4	92262.50	43.08	0	1	0
5918296 200903	1358	35.5	92312.50	42.98	0	1	0
5918396 200903	1358	35.6	94100.00	42.94	0	1	0
5918496 200903	1358	35.7	94162.50	43.00	0	1	0
5918606 200903	1358	35.8	95162.50	42.97	0	1	0
5918706 200903	1358	35.9	97262.50	43.07	0	1	0
5918806 200903	1358	36.0	96112.50	43.10	0	1	0
5918906 200903	1358	36.1	92475.00	43.09	0	1	0
5919006 200903	1358	36.2	93137.50	42.90	0	1	0
5919106 200903	1358	36.3	95575.00	42.86	0	1	0
5919206 200903	1358	36.4	95800.00	42.99	0	1	0
5919306 200903	1358	36.5	93112.50	43.14	0	1	0
5919405 200903	1358	36.6	92612.50	43.18	0	1	0
5919555 200903	1358	36.7	95550.00	43.11	0	1	0
5919615 200903	1358	36.8	93900.00	43.18	0	1	0
5919705 200903	1358	36.9	95212.50	43.12	0	1	0
5919815 200903	1358	37.0	92762.50	43.03	0	1	0
5919915 200903	1358	37.1	94412.50	42.88	0	1	0
5920015 200903	1358	37.2	95225.00	42.96	0	1	0
5920115 200903	1358	37.3	93925.00	43.06	0	1	0
5920215 200903	1358	37.4	93237.50	42.98	0	1	0
5920315 200903	1358	37.5	94025.00	42.87	0	1	0
5920415 200903	1358	37.6	92787.50	42.91	0	1	0
5920515 200903	1358	37.7	94312.50	42.92	0	1	0
5920615 200903	1358	37.8	94800.00	42.86	0	1	0
5920715 200903	1358	37.9	94375.00	42.90	0	1	0
5920815 200903	1358	38.0	93612.50	42.86	0	1	0
5920915 200903	1358	38.1	92675.00	42.90	0	1	0
5921015 200903	1358	38.2	93337.50	42.82	0	1	0
5921115 200903	1358	38.3	94237.50	42.74	0	1	0
5921215 200903	1358	38.4	94250.00	42.75	0	1	0
5921314 200903	1358	38.5	94812.50	42.80	0	1	0
5921414 200903	1358	38.6	93225.00	42.83	0	1	0
5921514 200903	1358	38.7	94337.50	42.85	0	1	0
5921624 200903	1358	38.8	94325.00	42.85	0	1	0
5921724 200903	1358	38.9	96412.50	42.83	0	1	0
5921824 200903	1358	39.0	94337.50	42.93	0	1	0
5921924 200903	1358	39.1	93387.50	42.96	0	1	0
5922024 200903	1358	39.2	93987.50	42.99	0	1	0
5922124 200903	1358	39.3	92875.00	43.02	0	1	0
5922224 200903	1358	39.4	96787.50	42.96	0	1	0
5922324 200903	1358	39.5	92137.50	43.07	0	1	0
5922424 200903	1358	39.6	92825.00	42.95	0	1	0
5922524 200903	1358	39.7	95387.50	42.93	0	1	0
5922634 200903	1358	39.8	94812.50	42.98	0	1	0
5922734 200903	1358	39.9	95075.00	43.00	0	1	0
5922834 200903	1358	40.0	95100.00	42.94	0	1	0
5922934 200903	1358	40.1	93637.50	42.98	0	1	0
5923034 200903	1358	40.2	96712.50	42.99	0	1	0
5923134 200903	1358	40.3	94337.50	43.11	0	1	0
5923234 200903	1358	40.4	93662.50	43.18	0	1	0
5923333 200903	1358	40.5	96837.50	43.04	0	1	0
5923433 200903	1358	40.6	95875.00	43.25	0	1	0
5923533 200903	1358	40.7	94987.50	43.38	0	1	0
5923643 200903	1358	40.8	94450.00	43.37	0	1	0
5923743 200903	1358	40.9	94312.50	43.35	0	1	0
5923843 200903	1358	41.0	94362.50	43.32	0	1	0
5923943 200903	1358	41.1	95275.00	43.28	0	1	0
5924043 200903	1358	41.2	95812.50	43.36	0	1	0
5924143 200903	1358	41.3	93350.00	43.32	0	1	0
5924243 200903	1358	41.4	93600.00	43.27	0	1	0
5924343 200903	1358	41.5	95737.50	43.27	0	1	0
5924443 200903	1358	41.6	93750.00	43.22	0	1	0
5924543 200903	1358	41.7	92100.00	43.12	0	1	0
5924643 200903	1358	41.8	95275.00	42.99	0	1	0
5924743 200903	1358	41.9	93750.00	43.03	0	1	0
5924843 200903	1358	42.0	93800.00	43.01	0	1	0
5924943 200903	1358	42.1	93825.00	42.98	0	1	0
5925043 200903	1358	42.2	96012.50	42.92	0	1	0
5925142 200903	1358	42.3	94312.50	42.92	0	1	0
5925243 200903	1358	42.4	96000.00	42.97	0	1	0
5925342 200903	1358	42.5	92700.00	43.08	0	1	0
5925442 200903	1358	42.6	94900.00	42.94	0	1	0
5925542 200903	1358	42.7	94150.00	42.99	0	1	0
5925652 200903	1358	42.8	92287.50	43.08	0	1	0
5925752 200903	1358	42.9	94625.00	42.95	0	1	0
5925852 200903	1358	43.0	95212.50	42.99	0	1	0
5925952 200903	1358	43.1	91200.00	43.05	0	1	0
5926052 200903	1358	43.2	96862.50	42.93	0	1	0
5926152 200903	1358	43.3	92800.00	42.97	0	1	0
5926252 200903	1358	43.4	94125.00	42.90	0	1	0
5926352 200903	1358	43.5	92587.50	42.82	0	1	0
5926452 200903	1358	43.6	94900.00	42.81	0	1	0
5926552 200903	1358	43.7	91825.00	42.81	0	1	0
5926662 200903	1358	43.8	92000.00	42.71	0	1	0
5926762 200903	1358	43.9	92337.50	42.70	0	1	0
5926862 200903	1358	44.0	94012.50	42.59	0	1	0
5926962 200903	1358	44.1	93387.50	42.54	0	1	0
5927061 200903	1358	44.2	92262.50	42.64	0	1	0
5927161 200903	1358	44.3	94387.50	42.43	0	1	0
5927261 200903	1358	44.4	92850.00	42.50	0	1	0
5927361 200903	1358	44.5	94937.50	42.44	0	1	0
5927461 200903	1358	44.6	95087.50	42.55	0	1	0
5927561 200903	1358	44.7	94000.00	42.56	0	1	0
5927661 200903	1358	44.8	95025.00	42.66	0	1	0
5927761 200903	1358	44.9	93687.50	42.79	0	1	0
5927871 200903	1358	45.0	96075.00	42.85	0	1	0
5927961 200903	1358	45.1	92500.00	42.95	0	1	0
5928071 200903	1358	45.2	96550.00	42.91	0	1	0
5928171 200903	1358	45.3	97000.00	43.10	0	1	0
5928261 200903	1358	45.4	93337.50	43.22	0	1	0
5928371 200903	1358	45.5	94375.00	43.24	0	1	0
5928471 200903	1358	45.6	95925.00	43.21	0	1	0
5928571 200903	1358	45.7	92225.00	43.25	0	1	0
5928671 200903	1358	45.8	95112.50	43.17	0	1	0
5928771 200903	1358	45.9	94725.00	43.18	0	1	0
5928871 200903	1358	46.0	94562.50	43.22	0	1	0
5928970 200903	1358	46.1	94825.00	43.15	0	1	0
5929070 200903	1358	46.2	94537.50	43.26	0	1	0
5929170 200903	1358	46.3	92662.50	43.17	0	1	0
5929270 200903	1358	46.4	94500.00	42.97	0	1	0
5929370 200903	1358	46.5	94350.00	43.03	0	1	0
5929470 200903	1358	46.6	94937.50	43.02	0	1	0
5929570 200903	1358	46.7	95112.50	42.98	0	1	0
5929680 200903	1358	46.8	95712.50	43.11	0	1	0
5929780 200903	1358	46.9	95712.50	43.14	0	1	0
5929880 200903	1358	47.0	95250.00	43.18	0	1	0
5929980 200903	1358	47.1	91875.00	43.21	0	1	0
5930080 200903	1358	47.2	95087.50	43.08	0	1	0
5930180 200903	1358	47.3	92962.50	43.10	0	1	0
5930280 200903	1358	47.4	95162.50	43.12	0	1	0
5930380 200903	1358	47.5	95612.50	43.15	0	1	0
5930480 200903	1358	47.6	94700.00	43.20	0	1	0
5930580 200903	1358	47.7	94637.50	43.19	0	1	0
5930690 200903	1358	47.8	95437.50	43.17	0	1	0
5930790 200903	1358	47.9	95787.50	43.16	0	1	0
5930890 200903	1358	48.0	95025.00	43.16	0	1	0
5930989 200903	1358	48.1	94237.50	43.15	0	1	0
5931089 200903	1358	48.2	94325.00	43.26	0	1	0
5931189 200903	1358	48.3	95200.00	43.22	0	1	0
5931289 200903	1358	48.4	94375.00	43.33	0	1	0
5931389 200903	1358	48.5	93550.00	43.29	0	1	0
5931489 200903	1358	48.6	93312.50	43.20	0	1	0
5931589 200903	1358	48.7	95100.00	43.13	0	1	0
5931689 200903	1358	48.8	96162.50	43.16	0	1	0
5931789 200903	1358	48.9	94512.50	43.19	0	1	0
5931889 200903	1358	49.0	92450.00	43.13	0	1	0
5931989 200903	1358	49.1	94962.50	43.02	0	1	0
5932099 200903	1358	49.2	94262.50	43.05	0	1	0
5932189 200903	1358	49.3	94500.00	43.04	0	1	0
5932289 200903	1358	49.4	94037.50	43.01	0	1	0
5932399 200903	1358	49.5	94812.50	43.00	0	1	0
5932489 200903	1358	49.6	94950.00	43.06	0	1	0
5932599 200903	1358	49.7	95125.00	43.13	0	1	0
5932699 200903	1358	49.8	92787.50	43.13	0	1	0
5932799 200903	1358	49.9	93937.50	42.98	0	1	0
5932898 200903	1358	50.0	95875.00	42.95	0	1	0
5932998 200903	1358	50.1	93987.50	43.11	0	1	0
5933098 200903	1358	50.2	93700.00	43.06	0	1	0
5933198 200903	1358	50.3	94700.00	43.04	0	1	0
5933298 200903	1358	50.4	95050.00	43.05	0	1	0
5933398 200903	1358	50.5	97250.00	43.09	0	1	0
5933498 200903	1358	50.6	95200.00	43.20	0	1	0
5933598 200903	1358	50.7	94825.00	43.21	0	1	0
5933708 200903	1358	50.8	94800.00	43.20	0	1	0
5933808 200903	1358	50.9	95637.50	43.29	0	1	0
5933908 200903	1358	51.0	94812.50	43.37	0	1	0
5934008 200903	1358	51.1	93762.50	43.32	0	1	0
5934108 200903	1358	51.2	93475.00	43.31	0	1	0
5934208 200903	1358	51.3	93900.00	43.30	0	1	0
5934308 200903	1358	51.4	93275.00	43.26	0	1	0
5934408 200903	1358	51.5	94212.50	43.18	0	1	0
5934508 200903	1358	51.6	92375.00	43.05	0	1	0
5934608 200903	1358	51.7	94900.00	42.92	0	1	0
5934718 200903	1358	51.8	92500.00	42.92	0	1	0
5934818 200903	1358	51.9	93700.00	42.82	0	1	0
5934918 200903	1358	52.0	94125.00	42.73	0	1	0
5935017 200903	1358	52.1	94687.50	42.70	0	1	0
5935117 200903	1358	52.2	91587.50	42.74	0	1	0
5935217 200903	1358	52.3	94400.00	42.66	0	1	0
5935317 200903	1358	52.4	94087.50	42.68	0	1	0
5935417 200903	1358	52.5	93287.50	42.72	0	1	0
5935517 200903	1358	52.6	92100.00	42.67	0	1	0
5935617 200903	1358	52.7	93575.00	42.66	0	1	0
5935717 200903	1358	52.8	95887.50	42.60	0	1	0
5935817 200903	1358	52.9	93662.50	42.75	0	1	0
5935917 200903	1358	53.0	91787.50	42.75	0	1	0
5936017 200903	1358	53.1	92275.00	42.65	0	1	0
5936127 200903	1358	53.2	95662.50	42.54	0	1	0
5936217 200903	1358	53.3	93587.50	42.72	0	1	0
5936317 200903	1358	53.4	95400.00	42.69	0	1	0
5936417 200903	1358	53.5	95637.50	42.75	0	1	0
5936517 200903	1358	53.6	95325.00	42.85	0	1	0
5936627 200903	1358	53.7	95537.50	43.00	0	1	0
5936727 200903	1358	53.8	92087.50	43.08	0	1	0
5936827 200903	1358	53.9	96787.50	42.91	0	1	0
5936927 200903	1358	54.0	95550.00	43.05	0	1	0
5937026 200903	1358	54.1	93262.50	43.22	0	1	0
5937127 200903	1358	54.2	92937.50	43.27	0	1	0
5937226 200903	1358	54.3	93837.50	43.15	0	1	0
5937326 200903	1358	54.4	92550.00	43.16	0	1	0
5937426 200903	1358	54.5	94625.00	43.03	0	1	0
5937526 200903	1358	54.6	93400.00	42.98	0	1	0
5937626 200903	1358	54.7	95712.50	42.90	0	1	0
5937736 200903	1358	54.8	94175.00	42.90	0	1	0
5937836 200903	1358	54.9	94175.00	43.00	0	1	0
5937936 200903	1358	55.0	93287.50	42.88	0	1	0
5938036 200903	1358	55.1	94050.00	42.78	0	1	0
5938136 200903	1358	55.2	92812.50	42.81	0	1	0
5938236 200903	1358	55.3	96762.50	42.81	0	1	0
5938336 200903	1358	55.4	94350.00	42.94	0	1	0
5938436 200903	1358	55.5	95362.50	43.02	0	1	0
5938536 200903	1358	55.6	95025.00	43.05	0	1	0
5938636 200903	1358	55.7	92025.00	43.13	0	1	0
5938745 200903	1358	55.8	94912.50	42.96	0	1	0
5938846 200903	1358	55.9	94912.50	42.99	0	1	0
5938946 200903	1358	56.0	92137.50	43.03	0	1	0
5939045 200903	1358	56.1	94537.50	42.98	0	1	0
5939145 200903	1358	56.2	93675.00	43.00	0	1	0
5939245 200903	1358	56.3	95312.50	43.04	0	1	0
5939345 200903	1358	56.4	94050.00	42.97	0	1	0
5939445 200903	1358	56.5	97200.00	42.96	0	1	0
5939545 200903	1358	56.6	92312.50	43.04	0	1	0
5939645 200903	1358	56.7	95525.00	42.92	0	1	0
5939745 200903	1358	56.8	92625.00	43.08	0	1	0
5939845 200903	1358	56.9	93475.00	42.97	0	1	0
5939945 200903	1358	57.0	94250.00	42.91	0	1	0
5940045 200903	1358	57.1	94062.50	43.00	0	1	0
5940155 200903	1358	57.2	92950.00	42.98	0	1	0
5940245 200903	1358	57.3	94775.00	42.95	0	1	0
5940345 200903	1358	57.4	93187.50	42.93	0	1	0
5940445 200903	1358	57.5	92975.00	42.89	0	1	0
5940545 200903	1358	57.6	92900.00	42.70	0	1	0
5940654 200903	1358	57.7	92387.50	42.72	0	1	0
5940755 200903	1358	57.8	94150.00	42.58	0	1	0
5940854 200903	1358	57.9	93200.00	42.65	0	1	0
5940954 200903	1358	58.0	94687.50	42.64	0	1	0
5941054 200903	1358	58.1	97387.50	42.66	0	1	0
5941154 200903	1358	58.2	93725.00	42.81	0	1	0
5941254 200903	1358	58.3	93837.50	42.84	0	1	0
5941354 200903	1358	58.4	92837.50	42.80	0	1	0
5941454 200903	1358	58.5	95425.00	42.78	0	1	0
5941554 200903	1358	58.6	94437.50	42.89	0	1	0
5941654 200903	1358	58.7	92975.00	42.96	0	1	0
5941764 200903	1358	58.8	95362.50	42.99	0	1	0
5941864 200903	1358	58.9	94362.50	43.04	0	1	0
5941964 200903	1358	59.0	94887.50	43.10	0	1	0
5942064 200903	1358	59.1	95312.50	43.11	0	1	0
5942164 200903	1358	59.2	93950.00	43.01	0	1	0
5942264 200903	1358	59.3	93250.00	43.02	0	1	0
5942364 200903	1358	59.4	95475.00	43.00	0	1	0
5942464 200903	1358	59.5	95387.50	43.11	0	1	0
5942563 200903	1358	59.6	93175.00	43.11	0	1	0
5942663 200903	1358	59.7	93112.50	43.06	0	1	0
5942773 200903	1358	59.8	94712.50	43.06	0	1	0
5942873 200903	1358	59.9	95100.00	43.03	0	1	0
5942974 200903	1359	0.0	94412.50	43.07	0	1	0
5943074 200903	1359	0.1	95850.00	43.04	0	1	0
5943174 200903	1359	0.2	94512.50	43.07	0	1	0
5943274 200903	1359	0.3	94025.00	43.09	0	1	0
5943374 200903	1359	0.4	93900.00	43.13	0	1	0
5943474 200903	1359	0.5	94250.00	43.06	0	1	0
5943574 200903	1359	0.6	95737.50	43.01	0	1	0
5943674 200903	1359	0.7	93500.00	43.12	0	1	0
5943774 200903	1359	0.8	94075.00	43.14	0	1	0
5943874 200903	1359	0.9	92237.50	43.11	0	1	0
5943974 200903	1359	1.0	93362.50	42.98	0	1	0
5944074 200903	1359	1.1	92462.50	42.94	0	1	0
5944174 200903	1359	1.2	95312.50	42.78	0	1	0
5944274 200903	1359	1.3	95900.00	42.82	0	1	0
5944374 200903	1359	1.4	94375.00	42.90	0	1	0
5944474 200903	1359	1.5	94787.50	42.92	0	1	0
5944573 200903	1359	1.6	94225.00	42.95	0	1	0
5944673 200903	1359	1.7	92525.00	42.88	0	1	0
5944783 200903	1359	1.8	93200.00	42.84	0	1	0
5944883 200903	1359	1.9	86425.00	42.80	0	1	0
5944983 200903	1359	2.0	82000.00	42.54	0	1	0
5945083 200903	1359	2.1	72962.50	42.02	0	1	0
5945183 200903	1359	2.2	64462.50	41.15	0	1	0
5945283 200903	1359	2.3	57875.00	39.76	0	1	0
5945383 200903	1359	2.4	52150.00	38.05	0	1	0
5945483 200903	1359	2.5	47837.50	36.15	0	1	0
5945583 200903	1359	2.6	44875.00	34.03	0	1	0
5945683 200903	1359	2.7	44912.50	31.81	0	1	0
5945793 200903	1359	2.8	43137.50	29.67	0	1	0
5945893 200903	1359	2.9	40437.50	27.42	0	1	0
5945993 200903	1359	3.0	40187.50	25.35	0	1	0
5946093 200903	1359	3.1	42487.50	23.47	0	1	0
5946193 200903	1359	3.2	41925.00	22.10	0	1	0
5946293 200903	1359	3.3	43762.50	21.08	0	1	0
5946393 200903	1359	3.4	44600.00	20.45	0	1	0
5946493 200903	1359	3.5	42800.00	20.11	0	1	0
5946593 200903	1359	3.6	43750.00	19.88	0	1	0
5946693 200903	1359	3.7	44137.50	19.83	0	1	0
5946793 200903	1359	3.8	43537.50	19.80	0	1	0
5946893 200903	1359	3.9	45687.50	19.81	0	1	0
5946993 200903	1359	4.0	43437.50	20.05	0	1	0
5947092 200903	1359	4.1	45937.50	20.20	0	1	0
5947202 200903	1359	4.2	44962.50	20.35	0	1	0
5947292 200903	1359	4.3	46050.00	20.49	0	1	0
5947392 200903	1359	4.4	44750.00	20.59	0	1	0
5947492 200903	1359	4.5	44987.50	20.60	0	1	0
5947592 200903	1359	4.6	44200.00	20.70	0	1	0
5947702 200903	1359	4.7	47175.00	20.72	0	1	0
5947802 200903	1359	4.8	45137.50	20.85	0	1	0
5947902 200903	1359	4.9	44475.00	20.92	0	1	0
5948002 200903	1359	5.0	46462.50	20.87	0	1	0
5948102 200903	1359	5.1	45987.50	21.01	0	1	0
5948202 200903	1359	5.2	46262.50	21.01	0	1	0
5948302 200903	1359	5.3	47187.50	21.07	0	1	0
5948402 200903	1359	5.4	46750.00	21.12	0	1	0
5948502 200903	1359	5.5	46625.00	21.21	0	1	0
5948602 200903	1359	5.6	46475.00	21.28	0	1	0
5948702 200903	1359	5.7	46750.00	21.38	0	1	0
5948812 200903	1359	5.8	46587.50	21.37	0	1	0
5948912 200903	1359	5.9	44150.00	21.43	0	1	0
5949011 200903	1359	6.0	46300.00	21.42	0	1	0
5949112 200903	1359	6.1	45887.50	21.41	0	1	0
5949212 200903	1359	6.2	45837.50	21.40	0	1	0
5949311 200903	1359	6.3	44587.50	21.38	0	1	0
5949411 200903	1359	6.4	46462.50	21.27	0	1	0
5949511 200903	1359	6.5	46150.00	21.25	0	1	0
5949611 200903	1359	6.6	45500.00	21.23	0	1	0
5949731 200903	1359	6.7	47037.50	21.19	0	1	0
5949821 200903	1359	6.8	47062.50	21.20	0	1	0
5949921 200903	1359	6.9	47250.00	21.22	0	1	0
5950021 200903	1359	7.0	44575.00	21.36	0	1	0
5950121 200903	1359	7.1	46250.00	21.29	0	1	0
5950221 200903	1359	7.2	47512.50	21.30	0	1	0
5950321 200903	1359	7.3	47900.00	21.38	0	1	0
5950421 200903	1359	7.4	51737.50	21.53	0	1	0
5950521 200903	1359	7.5	57375.00	21.76	0	1	0
5950621 200903	1359	7.6	63275.00	22.27	0	1	0
5950721 200903	1359	7.7	67725.00	23.07	0	1	0
5950821 200903	1359	7.8	73550.00	24.00	0	1	0
5950921 200903	1359	7.9	79250.00	25.19	0	1	0
5951020 200903	1359	8.0	82525.00	26.63	0	1	0
5951121 200903	1359	8.1	86787.50	28.34	0	1	0
5951230 200903	1359	8.2	88700.00	30.16	0	1	0
5951330 200903	1359	8.3	87687.50	32.02	0	1	0
5951420 200903	1359	8.4	88837.50	33.81	0	1	0
5951530 200903	1359	8.5	90087.50	35.48	0	1	0
5951630 200903	1359	8.6	91075.00	36.95	0	1	0
5951730 200903	1359	8.7	92862.50	38.20	0	1	0
5951830 200903	1359	8.8	93787.50	39.33	0	1	0
5951930 200903	1359	8.9	91387.50	40.24	0	1	0
5952030 200903	1359	9.0	94037.50	40.79	0	1	0
5952130 200903	1359	9.1	91587.50	41.31	0	1	0
5952230 200903	1359	9.2	92425.00	41.52	0	1	0
5952330 200903	1359	9.3	92312.50	41.69	0	1	0
5952430 200903	1359	9.4	92912.50	41.90	0	1	0
5952530 200903	1359	9.5	93100.00	42.08	0	1	0
5952630 200903	1359	9.6	94837.50	42.22	0	1	0
5952730 200903	1359	9.7	93150.00	42.39	0	1	0
5952840 200903	1359	9.8	95987.50	42.40	0	1	0
5952939 200903	1359	9.9	92812.50	42.50	0	1	0
5953038 200903	1359	10.0	93275.00	42.56	0	1	0
5953138 200903	1359	10.1	94025.00	42.53	0	1	0
5953238 200903	1359	10.2	94587.50	42.64	0	1	0
5953338 200903	1359	10.3	92575.00	42.74	0	1	0
5953438 200903	1359	10.4	93225.00	42.75	0	1	0
5953538 200903	1359	10.5	93462.50	42.76	0	1	0
5953638 200903	1359	10.6	95775.00	42.78	0	1	0
5953738 200903	1359	10.7	95337.50	42.82	0	1	0
5953848 200903	1359	10.8	90837.50	42.92	0	1	0
5953948 200903	1359	10.9	93812.50	42.69	0	1	0
5954048 200903	1359	11.0	92950.00	42.73	0	1	0
5954148 200903	1359	11.1	94912.50	42.72	0	1	0
5954248 200903	1359	11.2	95637.50	42.76	0	1	0
5954348 200903	1359	11.3	92175.00	42.80	0	1	0
5954448 200903	1359	11.4	95675.00	42.79	0	1	0
5954548 200903	1359	11.5	94075.00	42.90	0	1	0
5954648 200903	1359	11.6	94275.00	42.92	0	1	0
5954748 200903	1359	11.7	93125.00	42.86	0	1	0
5954858 200903	1359	11.8	93712.50	42.76	0	1	0
5954948 200903	1359	11.9	97450.00	42.89	0	1	0
5955057 200903	1359	12.0	94550.00	43.05	0	1	0
5955157 200903	1359	12.1	95500.00	43.12	0	1	0
5955257 200903	1359	12.2	96287.50	43.15	0	1	0
5955357 200903	1359	12.3	95025.00	43.18	0	1	0
5955457 200903	1359	12.4	94175.00	43.31	0	1	0
5955557 200903	1359	12.5	96062.50	43.24	0	1	0
5955657 200903	1359	12.6	93362.50	43.33	0	1	0
5955757 200903	1359	12.7	93725.00	43.29	0	1	0
5955857 200903	1359	12.8	94962.50	43.31	0	1	0
5955957 200903	1359	12.9	91925.00	43.37	0	1	0
5956057 200903	1359	13.0	94912.50	43.12	0	1	0
5956157 200903	1359	13.1	94550.00	43.14	0	1	0
5956257 200903	1359	13.2	94600.00	43.09	0	1	0
5956357 200903	1359	13.3	93112.50	43.02	0	1	0
5956457 200903	1359	13.4	94837.50	42.93	0	1	0
5956557 200903	1359	13.5	92987.50	42.96	0	1	0
5956657 200903	1359	13.6	94137.50	42.82	0	1	0
5956757 200903	1359	13.7	95237.50	42.86	0	1	0
5956857 200903	1359	13.8	94350.00	42.93	0	1	0
5956966 200903	1359	13.9	94150.00	42.90	0	1	0
5957066 200903	1359	14.0	93962.50	43.00	0	1	0
5957166 200903	1359	14.1	93537.50	42.96	0	1	0
5957266 200903	1359	14.2	94725.00	42.91	0	1	0
5957366 200903	1359	14.3	94175.00	42.92	0	1	0
5957466 200903	1359	14.4	95812.50	42.96	0	1	0
5957566 200903	1359	14.5	94587.50	43.01	0	1	0
5957666 200903	1359	14.6	92900.00	43.08	0	1	0
5957766 200903	1359	14.7	93750.00	43.02	0	1	0
5957866 200903	1359	14.8	94637.50	42.96	0	1	0
5957976 200903	1359	14.9	94225.00	42.97	0	1	0
5958076 200903	1359	15.0	94687.50	42.97	0	1	0
5958176 200903	1359	15.1	93112.50	43.01	0	1	0
5958276 200903	1359	15.2	94537.50	42.99	0	1	0
5958376 200903	1359	15.3	92737.50	42.98	0	1	0
5958476 200903	1359	15.4	94175.00	42.91	0	1	0
5958576 200903	1359	15.5	95675.00	42.84	0	1	0
5958675 200903	1359	15.6	95000.00	42.89	0	1	0
5958775 200903	1359	15.7	92275.00	42.98	0	1	0
5958875 200903	1359	15.8	93937.50	42.92	0	1	0
5958975 200903	1359	15.9	95825.00	42.89	0	1	0
5959085 200903	1359	16.0	94500.00	42.96	0	1	0
5959175 200903	1359	16.1	94087.50	42.95	0	1	0
5959285 200903	1359	16.2	93525.00	42.99	0	1	0
5959375 200903	1359	16.3	93112.50	42.95	0	1	0
5959485 200903	1359	16.4	94050.00	42.97	0	1	0
5959585 200903	1359	16.5	94200.00	42.96	0	1	0
5959685 200903	1359	16.6	93237.50	42.89	0	1	0
5959785 200903	1359	16.7	95175.00	42.81	0	1	0
5959885 200903	1359	16.8	93837.50	42.94	0	1	0
5959985 200903	1359	16.9	95100.00	42.94	0	1	0