09/03/2020 14:00 INSTAAR Fast Ozone (SN: 001)
0000085 200903	1359	17.0	94650.00	42.91	0	1	0
0000185 200903	1359	17.1	94062.50	42.91	0	1	0
0000285 200903	1359	17.2	93562.50	42.91	0	1	0
0000385 200903	1359	17.3	93987.50	42.91	0	1	0
0000485 200903	1359	17.4	94750.00	42.95	0	1	0
0000585 200903	1359	17.5	94000.00	42.99	0	1	0
0000684 200903	1359	17.6	95187.50	42.98	0	1	0
0000784 200903	1359	17.7	94337.50	43.06	0	1	0
0000884 200903	1359	17.8	94487.50	43.03	0	1	0
0000994 200903	1359	17.9	92350.00	43.06	0	1	0
0001094 200903	1359	18.0	94350.00	42.93	0	1	0
0001194 200903	1359	18.1	95237.50	42.92	0	1	0
0001294 200903	1359	18.2	92875.00	42.97	0	1	0
0001394 200903	1359	18.3	92912.50	42.94	0	1	0
0001494 200903	1359	18.4	94587.50	42.89	0	1	0
0001594 200903	1359	18.5	92787.50	42.88	0	1	0
0001694 200903	1359	18.6	95462.50	42.83	0	1	0
0001794 200903	1359	18.7	94237.50	42.84	0	1	0
0001894 200903	1359	18.8	93712.50	42.84	0	1	0
0002004 200903	1359	18.9	95575.00	42.80	0	1	0
0002104 200903	1359	19.0	96450.00	42.95	0	1	0
0002204 200903	1359	19.1	95512.50	43.04	0	1	0
0002304 200903	1359	19.2	93887.50	43.06	0	1	0
0002404 200903	1359	19.3	93275.00	43.10	0	1	0
0002503 200903	1359	19.4	93037.50	43.12	0	1	0
0002603 200903	1359	19.5	94100.00	43.05	0	1	0
0002703 200903	1359	19.6	92975.00	43.11	0	1	0
0002803 200903	1359	19.7	95400.00	42.99	0	1	0
0002903 200903	1359	19.8	94262.50	43.05	0	1	0
0003003 200903	1359	19.9	93700.00	43.07	0	1	0
0003113 200903	1359	20.0	93050.00	42.99	0	1	0
0003213 200903	1359	20.1	93087.50	42.83	0	1	0
0003313 200903	1359	20.2	94100.00	42.72	0	1	0
0003413 200903	1359	20.3	92912.50	42.73	0	1	0
0003513 200903	1359	20.4	93525.00	42.72	0	1	0
0003613 200903	1359	20.5	91737.50	42.74	0	1	0
0003713 200903	1359	20.6	95437.50	42.63	0	1	0
0003813 200903	1359	20.7	94750.00	42.74	0	1	0
0003913 200903	1359	20.8	94575.00	42.72	0	1	0
0004013 200903	1359	20.9	94037.50	42.73	0	1	0
0004113 200903	1359	21.0	97225.00	42.74	0	1	0
0004213 200903	1359	21.1	91687.50	42.93	0	1	0
0004313 200903	1359	21.2	92850.00	42.87	0	1	0
0004413 200903	1359	21.3	94450.00	42.81	0	1	0
0004512 200903	1359	21.4	96637.50	42.88	0	1	0
0004612 200903	1359	21.5	94162.50	43.02	0	1	0
0004712 200903	1359	21.6	93425.00	43.13	0	1	0
0004812 200903	1359	21.7	95387.50	43.04	0	1	0
0004912 200903	1359	21.8	94325.00	43.07	0	1	0
0005022 200903	1359	21.9	94450.00	43.06	0	1	0
0005122 200903	1359	22.0	95837.50	43.08	0	1	0
0005222 200903	1359	22.1	93112.50	43.01	0	1	0
0005322 200903	1359	22.2	93962.50	43.08	0	1	0
0005422 200903	1359	22.3	95925.00	43.13	0	1	0
0005522 200903	1359	22.4	97087.50	43.20	0	1	0
0005622 200903	1359	22.5	92187.50	43.22	0	1	0
0005722 200903	1359	22.6	92387.50	43.13	0	1	0
0005822 200903	1359	22.7	92962.50	43.08	0	1	0
0005922 200903	1359	22.8	93875.00	42.97	0	1	0
0006032 200903	1359	22.9	92987.50	42.95	0	1	0
0006132 200903	1359	23.0	95487.50	42.88	0	1	0
0006232 200903	1359	23.1	93250.00	42.87	0	1	0
0006331 200903	1359	23.2	94800.00	42.88	0	1	0
0006432 200903	1359	23.3	94275.00	42.91	0	1	0
0006531 200903	1359	23.4	94937.50	42.84	0	1	0
0006631 200903	1359	23.5	96475.00	42.74	0	1	0
0006731 200903	1359	23.6	93737.50	42.93	0	1	0
0006831 200903	1359	23.7	94962.50	43.00	0	1	0
0006931 200903	1359	23.8	94575.00	43.09	0	1	0
0007031 200903	1359	23.9	93150.00	43.12	0	1	0
0007141 200903	1359	24.0	96600.00	43.12	0	1	0
0007231 200903	1359	24.1	93925.00	43.17	0	1	0
0007341 200903	1359	24.2	91762.50	43.20	0	1	0
0007441 200903	1359	24.3	96900.00	43.07	0	1	0
0007531 200903	1359	24.4	96900.00	43.19	0	1	0
0007641 200903	1359	24.5	95825.00	43.27	0	1	0
0007741 200903	1359	24.6	96700.00	43.25	0	1	0
0007841 200903	1359	24.7	92875.00	43.38	0	1	0
0007941 200903	1359	24.8	93787.50	43.28	0	1	0
0008041 200903	1359	24.9	93775.00	43.25	0	1	0
0008141 200903	1359	25.0	94737.50	43.28	0	1	0
0008240 200903	1359	25.1	94812.50	43.19	0	1	0
0008341 200903	1359	25.2	93337.50	43.23	0	1	0
0008440 200903	1359	25.3	94912.50	43.30	0	1	0
0008540 200903	1359	25.4	96475.00	43.21	0	1	0
0008640 200903	1359	25.5	93687.50	43.20	0	1	0
0008740 200903	1359	25.6	92525.00	43.10	0	1	0
0008840 200903	1359	25.7	94575.00	42.91	0	1	0
0008940 200903	1359	25.8	94037.50	42.99	0	1	0
0009050 200903	1359	25.9	96300.00	43.00	0	1	0
0009150 200903	1359	26.0	94612.50	43.11	0	1	0
0009250 200903	1359	26.1	97587.50	43.11	0	1	0
0009350 200903	1359	26.2	94025.00	43.23	0	1	0
0009450 200903	1359	26.3	95062.50	43.26	0	1	0
0009550 200903	1359	26.4	93662.50	43.27	0	1	0
0009650 200903	1359	26.5	93262.50	43.14	0	1	0
0009750 200903	1359	26.6	93287.50	43.12	0	1	0
0009850 200903	1359	26.7	94212.50	43.16	0	1	0
0009950 200903	1359	26.8	94112.50	43.14	0	1	0
0010060 200903	1359	26.9	92937.50	43.15	0	1	0
0010159 200903	1359	27.0	94850.00	42.99	0	1	0
0010259 200903	1359	27.1	93637.50	43.01	0	1	0
0010359 200903	1359	27.2	95387.50	42.83	0	1	0
0010459 200903	1359	27.3	91387.50	42.89	0	1	0
0010559 200903	1359	27.4	95625.00	42.72	0	1	0
0010659 200903	1359	27.5	94400.00	42.81	0	1	0
0010759 200903	1359	27.6	96575.00	42.86	0	1	0
0010859 200903	1359	27.7	92962.50	43.01	0	1	0
0010959 200903	1359	27.8	94300.00	42.95	0	1	0
0011059 200903	1359	27.9	93737.50	42.96	0	1	0
0011159 200903	1359	28.0	94762.50	43.00	0	1	0
0011259 200903	1359	28.1	91800.00	42.99	0	1	0
0011369 200903	1359	28.2	93687.50	42.91	0	1	0
0011459 200903	1359	28.3	91912.50	42.84	0	1	0
0011559 200903	1359	28.4	94675.00	42.86	0	1	0
0011659 200903	1359	28.5	95437.50	42.82	0	1	0
0011759 200903	1359	28.6	94637.50	42.86	0	1	0
0011868 200903	1359	28.7	93650.00	42.78	0	1	0
0011958 200903	1359	28.8	93500.00	42.81	0	1	0
0012068 200903	1359	28.9	94562.50	42.77	0	1	0
0012168 200903	1359	29.0	96562.50	42.81	0	1	0
0012268 200903	1359	29.1	92425.00	42.89	0	1	0
0012368 200903	1359	29.2	95450.00	42.92	0	1	0
0012468 200903	1359	29.3	94100.00	43.00	0	1	0
0012568 200903	1359	29.4	94312.50	43.10	0	1	0
0012668 200903	1359	29.5	94275.00	43.08	0	1	0
0012768 200903	1359	29.6	94425.00	43.03	0	1	0
0012868 200903	1359	29.7	93362.50	43.02	0	1	0
0012968 200903	1359	29.8	95612.50	43.00	0	1	0
0013078 200903	1359	29.9	94625.00	43.10	0	1	0
0013178 200903	1359	30.0	93037.50	43.10	0	1	0
0013278 200903	1359	30.1	94562.50	42.94	0	1	0
0013378 200903	1359	30.2	92212.50	43.04	0	1	0
0013478 200903	1359	30.3	93700.00	42.89	0	1	0
0013578 200903	1359	30.4	93087.50	42.88	0	1	0
0013678 200903	1359	30.5	91637.50	42.82	0	1	0
0013777 200903	1359	30.6	94562.50	42.70	0	1	0
0013877 200903	1359	30.7	94412.50	42.71	0	1	0
0013977 200903	1359	30.8	96362.50	42.76	0	1	0
0014087 200903	1359	30.9	93575.00	42.79	0	1	0
0014187 200903	1359	31.0	94187.50	42.74	0	1	0
0014287 200903	1359	31.1	93325.00	42.79	0	1	0
0014387 200903	1359	31.2	95112.50	42.74	0	1	0
0014487 200903	1359	31.3	97125.00	42.87	0	1	0
0014587 200903	1359	31.4	92487.50	43.02	0	1	0
0014687 200903	1359	31.5	92025.00	43.00	0	1	0
0014787 200903	1359	31.6	93362.50	43.01	0	1	0
0014887 200903	1359	31.7	94062.50	42.96	0	1	0
0014987 200903	1359	31.8	94075.00	42.94	0	1	0
0015087 200903	1359	31.9	93325.00	42.84	0	1	0
0015187 200903	1359	32.0	97637.50	42.83	0	1	0
0015287 200903	1359	32.1	93737.50	42.98	0	1	0
0015397 200903	1359	32.2	94150.00	43.00	0	1	0
0015487 200903	1359	32.3	95875.00	42.96	0	1	0
0015586 200903	1359	32.4	93737.50	42.90	0	1	0
0015686 200903	1359	32.5	93775.00	42.96	0	1	0
0015786 200903	1359	32.6	92562.50	43.04	0	1	0
0015896 200903	1359	32.7	92587.50	43.00	0	1	0
0015986 200903	1359	32.8	94675.00	42.94	0	1	0
0016096 200903	1359	32.9	91412.50	42.96	0	1	0
0016196 200903	1359	33.0	92762.50	42.88	0	1	0
0016296 200903	1359	33.1	94737.50	42.66	0	1	0
0016396 200903	1359	33.2	93600.00	42.70	0	1	0
0016496 200903	1359	33.3	94450.00	42.68	0	1	0
0016596 200903	1359	33.4	94262.50	42.61	0	1	0
0016696 200903	1359	33.5	95075.00	42.64	0	1	0
0016796 200903	1359	33.6	95075.00	42.70	0	1	0
0016896 200903	1359	33.7	93262.50	42.81	0	1	0
0016996 200903	1359	33.8	93887.50	42.84	0	1	0
0017106 200903	1359	33.9	94650.00	42.80	0	1	0
0017206 200903	1359	34.0	93425.00	42.95	0	1	0
0017306 200903	1359	34.1	92450.00	42.98	0	1	0
0017406 200903	1359	34.2	95212.50	42.88	0	1	0
0017506 200903	1359	34.3	93537.50	42.95	0	1	0
0017605 200903	1359	34.4	95550.00	42.91	0	1	0
0017705 200903	1359	34.5	94550.00	42.97	0	1	0
0017806 200903	1359	34.6	93500.00	42.94	0	1	0
0017905 200903	1359	34.7	93825.00	42.87	0	1	0
0018005 200903	1359	34.8	93000.00	42.90	0	1	0
0018115 200903	1359	34.9	93387.50	42.86	0	1	0
0018215 200903	1359	35.0	93787.50	42.80	0	1	0
0018315 200903	1359	35.1	93162.50	42.82	0	1	0
0018415 200903	1359	35.2	93700.00	42.85	0	1	0
0018515 200903	1359	35.3	92087.50	42.78	0	1	0
0018615 200903	1359	35.4	92887.50	42.71	0	1	0
0018715 200903	1359	35.5	90937.50	42.59	0	1	0
0018815 200903	1359	35.6	95362.50	42.43	0	1	0
0018915 200903	1359	35.7	94437.50	42.52	0	1	0
0019015 200903	1359	35.8	94175.00	42.54	0	1	0
0019115 200903	1359	35.9	94987.50	42.60	0	1	0
0019215 200903	1359	36.0	94987.50	42.67	0	1	0
0019315 200903	1359	36.1	93837.50	42.72	0	1	0
0019425 200903	1359	36.2	95875.00	42.75	0	1	0
0019514 200903	1359	36.3	93437.50	42.85	0	1	0
0019615 200903	1359	36.4	96150.00	42.91	0	1	0
0019714 200903	1359	36.5	92900.00	43.06	0	1	0
0019814 200903	1359	36.6	91500.00	43.15	0	1	0
0019924 200903	1359	36.7	95875.00	42.97	0	1	0
0020014 200903	1359	36.8	95125.00	43.04	0	1	0
0020124 200903	1359	36.9	94887.50	43.08	0	1	0
0020224 200903	1359	37.0	93325.00	43.08	0	1	0
0020324 200903	1359	37.1	92937.50	43.00	0	1	0
0020424 200903	1359	37.2	94712.50	42.96	0	1	0
0020524 200903	1359	37.3	94375.00	42.91	0	1	0
0020624 200903	1359	37.4	94437.50	42.95	0	1	0
0020724 200903	1359	37.5	95425.00	42.87	0	1	0
0020824 200903	1359	37.6	94125.00	42.99	0	1	0
0020924 200903	1359	37.7	94937.50	43.11	0	1	0
0021024 200903	1359	37.8	95187.50	43.06	0	1	0
0021134 200903	1359	37.9	94937.50	43.07	0	1	0
0021234 200903	1359	38.0	93175.00	43.07	0	1	0
0021334 200903	1359	38.1	97200.00	43.06	0	1	0
0021434 200903	1359	38.2	93912.50	43.25	0	1	0
0021534 200903	1359	38.3	91825.00	43.22	0	1	0
0021634 200903	1359	38.4	95150.00	43.10	0	1	0
0021734 200903	1359	38.5	94350.00	43.13	0	1	0
0021834 200903	1359	38.6	98487.50	43.09	0	1	0
0021933 200903	1359	38.7	96437.50	43.28	0	1	0
0022033 200903	1359	38.8	94337.50	43.35	0	1	0
0022143 200903	1359	38.9	94362.50	43.31	0	1	0
0022243 200903	1359	39.0	94325.00	43.29	0	1	0
0022343 200903	1359	39.1	93775.00	43.34	0	1	0
0022443 200903	1359	39.2	94825.00	43.18	0	1	0
0022543 200903	1359	39.3	93475.00	43.22	0	1	0
0022643 200903	1359	39.4	95012.50	43.30	0	1	0
0022743 200903	1359	39.5	93787.50	43.29	0	1	0
0022843 200903	1359	39.6	94325.00	43.27	0	1	0
0022943 200903	1359	39.7	94537.50	43.08	0	1	0
0023043 200903	1359	39.8	93362.50	42.99	0	1	0
0023143 200903	1359	39.9	93000.00	42.95	0	1	0
0023243 200903	1359	40.0	94575.00	42.89	0	1	0
0023343 200903	1359	40.1	94137.50	42.90	0	1	0
0023453 200903	1359	40.2	95112.50	42.92	0	1	0
0023543 200903	1359	40.3	95625.00	42.93	0	1	0
0023643 200903	1359	40.4	94050.00	43.03	0	1	0
0023743 200903	1359	40.5	95875.00	42.98	0	1	0
0023843 200903	1359	40.6	94762.50	43.08	0	1	0
0023953 200903	1359	40.7	94675.00	43.10	0	1	0
0024042 200903	1359	40.8	94700.00	43.10	0	1	0
0024153 200903	1359	40.9	93900.00	43.16	0	1	0
0024252 200903	1359	41.0	93550.00	43.20	0	1	0
0024352 200903	1359	41.1	92450.00	43.16	0	1	0
0024452 200903	1359	41.2	95762.50	43.08	0	1	0
0024552 200903	1359	41.3	97462.50	43.11	0	1	0
0024652 200903	1359	41.4	93750.00	43.19	0	1	0
0024752 200903	1359	41.5	94150.00	43.18	0	1	0
0024852 200903	1359	41.6	92250.00	43.10	0	1	0
0024952 200903	1359	41.7	95400.00	42.99	0	1	0
0025052 200903	1359	41.8	94825.00	43.02	0	1	0
0025162 200903	1359	41.9	94937.50	43.03	0	1	0
0025262 200903	1359	42.0	94262.50	43.07	0	1	0
0025362 200903	1359	42.1	94275.00	43.11	0	1	0
0025462 200903	1359	42.2	95375.00	43.19	0	1	0
0025562 200903	1359	42.3	94987.50	43.17	0	1	0
0025662 200903	1359	42.4	95037.50	43.06	0	1	0
0025762 200903	1359	42.5	93025.00	43.12	0	1	0
0025862 200903	1359	42.6	93312.50	43.07	0	1	0
0025962 200903	1359	42.7	95775.00	43.11	0	1	0
0026062 200903	1359	42.8	92662.50	43.13	0	1	0
0026172 200903	1359	42.9	94587.50	43.03	0	1	0
0026271 200903	1359	43.0	94587.50	43.02	0	1	0
0026371 200903	1359	43.1	95875.00	43.03	0	1	0
0026471 200903	1359	43.2	95025.00	43.11	0	1	0
0026571 200903	1359	43.3	93737.50	43.09	0	1	0
0026661 200903	1359	43.4	94962.50	43.03	0	1	0
0026771 200903	1359	43.5	95987.50	43.03	0	1	0
0026871 200903	1359	43.6	94000.00	43.16	0	1	0
0026971 200903	1359	43.7	94762.50	43.19	0	1	0
0027071 200903	1359	43.8	96687.50	43.15	0	1	0
0027171 200903	1359	43.9	94725.00	43.33	0	1	0
0027271 200903	1359	44.0	94725.00	43.34	0	1	0
0027371 200903	1359	44.1	94150.00	43.34	0	1	0
0027471 200903	1359	44.2	94450.00	43.26	0	1	0
0027571 200903	1359	44.3	94687.50	43.24	0	1	0
0027671 200903	1359	44.4	91962.50	43.28	0	1	0
0027771 200903	1359	44.5	94587.50	43.15	0	1	0
0027871 200903	1359	44.6	93487.50	43.08	0	1	0
0027971 200903	1359	44.7	93700.00	43.06	0	1	0
0028071 200903	1359	44.8	94200.00	43.01	0	1	0
0028181 200903	1359	44.9	94012.50	42.90	0	1	0
0028281 200903	1359	45.0	94012.50	42.87	0	1	0
0028381 200903	1359	45.1	96725.00	42.84	0	1	0
0028481 200903	1359	45.2	91725.00	42.95	0	1	0
0028580 200903	1359	45.3	94925.00	42.83	0	1	0
0028680 200903	1359	45.4	93550.00	42.84	0	1	0
0028780 200903	1359	45.5	96762.50	42.91	0	1	0
0028880 200903	1359	45.6	92862.50	43.01	0	1	0
0028980 200903	1359	45.7	94487.50	42.98	0	1	0
0029080 200903	1359	45.8	94112.50	43.02	0	1	0
0029190 200903	1359	45.9	92450.00	43.01	0	1	0
0029290 200903	1359	46.0	92450.00	42.94	0	1	0
0029390 200903	1359	46.1	94387.50	42.87	0	1	0
0029490 200903	1359	46.2	95350.00	42.77	0	1	0
0029590 200903	1359	46.3	94475.00	42.93	0	1	0
0029690 200903	1359	46.4	93875.00	42.91	0	1	0
0029790 200903	1359	46.5	93537.50	42.92	0	1	0
0029890 200903	1359	46.6	93812.50	42.78	0	1	0
0029990 200903	1359	46.7	96462.50	42.82	0	1	0
0030090 200903	1359	46.8	92700.00	42.91	0	1	0
0030200 200903	1359	46.9	94700.00	42.85	0	1	0
0030300 200903	1359	47.0	94700.00	42.95	0	1	0
0030399 200903	1359	47.1	92287.50	43.05	0	1	0
0030499 200903	1359	47.2	97250.00	42.96	0	1	0
0030599 200903	1359	47.3	93250.00	43.04	0	1	0
0030699 200903	1359	47.4	92475.00	42.99	0	1	0
0030799 200903	1359	47.5	92975.00	42.92	0	1	0
0030899 200903	1359	47.6	95637.50	42.90	0	1	0
0030999 200903	1359	47.7	91562.50	42.98	0	1	0
0031099 200903	1359	47.8	93250.00	42.76	0	1	0
0031199 200903	1359	47.9	94062.50	42.78	0	1	0
0031299 200903	1359	48.0	94062.50	42.76	0	1	0
0031399 200903	1359	48.1	95287.50	42.73	0	1	0
0031499 200903	1359	48.2	94612.50	42.86	0	1	0
0031599 200903	1359	48.3	97450.00	42.74	0	1	0
0031699 200903	1359	48.4	92850.00	42.93	0	1	0
0031799 200903	1359	48.5	96625.00	42.95	0	1	0
0031899 200903	1359	48.6	96100.00	43.11	0	1	0
0031999 200903	1359	48.7	95687.50	43.13	0	1	0
0032099 200903	1359	48.8	93087.50	43.32	0	1	0
0032209 200903	1359	48.9	94737.50	43.31	0	1	0
0032309 200903	1359	49.0	94137.50	43.34	0	1	0
0032409 200903	1359	49.1	92750.00	43.35	0	1	0
0032508 200903	1359	49.2	94950.00	43.23	0	1	0
0032608 200903	1359	49.3	93375.00	43.25	0	1	0
0032708 200903	1359	49.4	93375.00	43.06	0	1	0
0032808 200903	1359	49.5	95212.50	43.09	0	1	0
0032908 200903	1359	49.6	94987.50	43.02	0	1	0
0033008 200903	1359	49.7	94162.50	42.97	0	1	0
0033108 200903	1359	49.8	95000.00	42.90	0	1	0
0033218 200903	1359	49.9	93875.00	42.99	0	1	0
0033318 200903	1359	50.0	93875.00	42.95	0	1	0
0033418 200903	1359	50.1	92462.50	42.94	0	1	0
0033518 200903	1359	50.2	94537.50	42.93	0	1	0
0033618 200903	1359	50.3	92900.00	42.91	0	1	0
0033718 200903	1359	50.4	92250.00	42.89	0	1	0
0033818 200903	1359	50.5	96275.00	42.84	0	1	0
0033918 200903	1359	50.6	95100.00	42.88	0	1	0
0034018 200903	1359	50.7	96437.50	42.89	0	1	0
0034118 200903	1359	50.8	94800.00	42.99	0	1	0
0034228 200903	1359	50.9	92725.00	42.98	0	1	0
0034327 200903	1359	51.0	92725.00	42.93	0	1	0
0034427 200903	1359	51.1	93950.00	42.88	0	1	0
0034527 200903	1359	51.2	94387.50	42.95	0	1	0
0034627 200903	1359	51.3	93675.00	42.94	0	1	0
0034727 200903	1359	51.4	94437.50	42.97	0	1	0
0034827 200903	1359	51.5	95637.50	43.07	0	1	0
0034927 200903	1359	51.6	94325.00	43.04	0	1	0
0035027 200903	1359	51.7	96412.50	43.01	0	1	0
0035127 200903	1359	51.8	95425.00	43.01	0	1	0
0035227 200903	1359	51.9	95162.50	43.04	0	1	0
0035327 200903	1359	52.0	95162.50	43.15	0	1	0
0035427 200903	1359	52.1	92812.50	43.26	0	1	0
0035527 200903	1359	52.2	98375.00	43.20	0	1	0
0035627 200903	1359	52.3	90625.00	43.38	0	1	0
0035727 200903	1359	52.4	92825.00	43.25	0	1	0
0035827 200903	1359	52.5	95862.50	43.17	0	1	0
0035927 200903	1359	52.6	93050.00	43.18	0	1	0
0036027 200903	1359	52.7	94825.00	43.13	0	1	0
0036127 200903	1359	52.8	95225.00	43.06	0	1	0
0036237 200903	1359	52.9	96925.00	43.05	0	1	0
0036336 200903	1359	53.0	96925.00	43.13	0	1	0
0036436 200903	1359	53.1	94637.50	43.21	0	1	0
0036536 200903	1359	53.2	92900.00	43.29	0	1	0
0036636 200903	1359	53.3	93625.00	43.04	0	1	0
0036736 200903	1359	53.4	93337.50	43.18	0	1	0
0036836 200903	1359	53.5	91625.00	43.20	0	1	0
0036936 200903	1359	53.6	93287.50	43.01	0	1	0
0037036 200903	1359	53.7	95787.50	43.02	0	1	0
0037136 200903	1359	53.8	97000.00	43.06	0	1	0
0037246 200903	1359	53.9	95150.00	43.14	0	1	0
0037346 200903	1359	54.0	94475.00	43.06	0	1	0
0037446 200903	1359	54.1	92487.50	42.95	0	1	0
0037546 200903	1359	54.2	95412.50	42.86	0	1	0
0037646 200903	1359	54.3	96662.50	42.97	0	1	0
0037746 200903	1359	54.4	93762.50	43.11	0	1	0
0037846 200903	1359	54.5	95475.00	43.12	0	1	0
0037945 200903	1359	54.6	94225.00	43.30	0	1	0
0038045 200903	1359	54.7	95225.00	43.34	0	1	0
0038146 200903	1359	54.8	94875.00	43.31	0	1	0
0038245 200903	1359	54.9	94062.50	43.22	0	1	0
0038345 200903	1359	55.0	97000.00	43.17	0	1	0
0038445 200903	1359	55.1	95437.50	43.28	0	1	0
0038555 200903	1359	55.2	95150.00	43.42	0	1	0
0038645 200903	1359	55.3	94362.50	43.40	0	1	0
0038745 200903	1359	55.4	94775.00	43.30	0	1	0
0038855 200903	1359	55.5	94362.50	43.35	0	1	0
0038945 200903	1359	55.6	94725.00	43.30	0	1	0
0039055 200903	1359	55.7	93037.50	43.32	0	1	0
0039155 200903	1359	55.8	94275.00	43.22	0	1	0
0039255 200903	1359	55.9	93600.00	43.19	0	1	0
0039355 200903	1359	56.0	91412.50	43.17	0	1	0
0039455 200903	1359	56.1	93175.00	42.92	0	1	0
0039555 200903	1359	56.2	95987.50	42.82	0	1	0
0039655 200903	1359	56.3	94475.00	42.86	0	1	0
0039755 200903	1359	56.4	93337.50	42.86	0	1	0
0039854 200903	1359	56.5	93962.50	42.80	0	1	0
0039954 200903	1359	56.6	93075.00	42.78	0	1	0
0040054 200903	1359	56.7	91437.50	42.71	0	1	0
0040154 200903	1359	56.8	93012.50	42.63	0	1	0
0040264 200903	1359	56.9	96087.50	42.58	0	1	0
0040364 200903	1359	57.0	94912.50	42.69	0	1	0
0040464 200903	1359	57.1	94787.50	42.85	0	1	0
0040564 200903	1359	57.2	93000.00	42.92	0	1	0
0040664 200903	1359	57.3	92437.50	42.78	0	1	0
0040764 200903	1359	57.4	92775.00	42.69	0	1	0
0040864 200903	1359	57.5	93925.00	42.67	0	1	0
0040964 200903	1359	57.6	94987.50	42.67	0	1	0
0041064 200903	1359	57.7	93675.00	42.75	0	1	0
0041164 200903	1359	57.8	94287.50	42.85	0	1	0
0041274 200903	1359	57.9	97437.50	42.91	0	1	0
0041374 200903	1359	58.0	95150.00	42.97	0	1	0
0041474 200903	1359	58.1	95587.50	42.98	0	1	0
0041574 200903	1359	58.2	93062.50	43.02	0	1	0
0041674 200903	1359	58.3	95300.00	43.02	0	1	0
0041773 200903	1359	58.4	93512.50	43.15	0	1	0
0041873 200903	1359	58.5	95150.00	43.18	0	1	0
0041973 200903	1359	58.6	93825.00	43.24	0	1	0
0042073 200903	1359	58.7	94375.00	43.18	0	1	0
0042173 200903	1359	58.8	93537.50	43.22	0	1	0
0042273 200903	1359	58.9	95600.00	43.18	0	1	0
0042383 200903	1359	59.0	96125.00	43.10	0	1	0
0042473 200903	1359	59.1	94562.50	43.14	0	1	0
0042583 200903	1359	59.2	93862.50	43.10	0	1	0
0042673 200903	1359	59.3	94525.00	43.13	0	1	0
0042773 200903	1359	59.4	94062.50	43.10	0	1	0
0042883 200903	1359	59.5	95062.50	43.12	0	1	0
0042973 200903	1359	59.6	97012.50	43.12	0	1	0
0043083 200903	1359	59.7	93262.50	43.26	0	1	0
0043183 200903	1359	59.8	93950.00	43.21	0	1	0
0043283 200903	1359	59.9	96025.00	43.23	0	1	0
0043384 200903	1400	0.0	95100.00	43.25	0	1	0
0043484 200903	1400	0.1	92562.50	43.20	0	1	0
0043584 200903	1400	0.2	96037.50	43.11	0	1	0
0043684 200903	1400	0.3	95425.00	43.21	0	1	0
0043783 200903	1400	0.4	95800.00	43.25	0	1	0
0043883 200903	1400	0.5	95075.00	43.33	0	1	0
0043983 200903	1400	0.6	92350.00	43.33	0	1	0
0044083 200903	1400	0.7	92975.00	43.12	0	1	0
0044183 200903	1400	0.8	94712.50	43.11	0	1	0
0044293 200903	1400	0.9	94525.00	43.14	0	1	0
0044393 200903	1400	1.0	94762.50	43.08	0	1	0
0044493 200903	1400	1.1	93962.50	43.06	0	1	0
0044593 200903	1400	1.2	94012.50	43.12	0	1	0
0044693 200903	1400	1.3	94962.50	43.03	0	1	0
0044793 200903	1400	1.4	95312.50	43.01	0	1	0
0044893 200903	1400	1.5	96825.00	42.99	0	1	0
0044993 200903	1400	1.6	95325.00	43.07	0	1	0
0045093 200903	1400	1.7	95225.00	43.20	0	1	0
0045193 200903	1400	1.8	98112.50	43.30	0	1	0
0045303 200903	1400	1.9	94900.00	43.46	0	1	0
0045403 200903	1400	2.0	91887.50	43.47	0	1	0
0045503 200903	1400	2.1	96650.00	43.34	0	1	0
0045603 200903	1400	2.2	93887.50	43.46	0	1	0
0045703 200903	1400	2.3	95137.50	43.46	0	1	0
0045803 200903	1400	2.4	94650.00	43.47	0	1	0
0045902 200903	1400	2.5	92587.50	43.44	0	1	0
0046002 200903	1400	2.6	95212.50	43.25	0	1	0
0046102 200903	1400	2.7	94362.50	43.24	0	1	0
0046202 200903	1400	2.8	92212.50	43.20	0	1	0
0046302 200903	1400	2.9	95750.00	42.94	0	1	0
0046402 200903	1400	3.0	94987.50	42.98	0	1	0
0046502 200903	1400	3.1	95487.50	43.11	0	1	0
0046602 200903	1400	3.2	93575.00	43.06	0	1	0
0046702 200903	1400	3.3	93387.50	43.05	0	1	0
0046802 200903	1400	3.4	94775.00	42.97	0	1	0
0046902 200903	1400	3.5	96112.50	42.98	0	1	0
0047002 200903	1400	3.6	93875.00	43.13	0	1	0
0047102 200903	1400	3.7	94300.00	43.07	0	1	0
0047202 200903	1400	3.8	96137.50	43.07	0	1	0
0047302 200903	1400	3.9	93400.00	43.25	0	1	0
0047412 200903	1400	4.0	95000.00	43.14	0	1	0
0047512 200903	1400	4.1	94762.50	43.14	0	1	0
0047612 200903	1400	4.2	92812.50	43.11	0	1	0
0047712 200903	1400	4.3	96537.50	43.08	0	1	0
0047812 200903	1400	4.4	93775.00	43.22	0	1	0
0047911 200903	1400	4.5	93575.00	43.17	0	1	0
0048011 200903	1400	4.6	92350.00	43.06	0	1	0
0048111 200903	1400	4.7	94800.00	42.99	0	1	0
0048211 200903	1400	4.8	94925.00	43.01	0	1	0
0048311 200903	1400	4.9	94712.50	42.96	0	1	0
0048421 200903	1400	5.0	94475.00	43.02	0	1	0
0048521 200903	1400	5.1	96800.00	42.99	0	1	0
0048621 200903	1400	5.2	95425.00	43.08	0	1	0
0048721 200903	1400	5.3	95175.00	43.20	0	1	0
0048821 200903	1400	5.4	94650.00	43.14	0	1	0
0048921 200903	1400	5.5	90162.50	43.18	0	1	0
0049021 200903	1400	5.6	94937.50	43.03	0	1	0
0049121 200903	1400	5.7	94437.50	43.14	0	1	0
0049221 200903	1400	5.8	94150.00	43.13	0	1	0
0049321 200903	1400	5.9	93237.50	43.09	0	1	0
0049431 200903	1400	6.0	95437.50	43.03	0	1	0
0049531 200903	1400	6.1	97112.50	43.07	0	1	0
0049631 200903	1400	6.2	93412.50	43.08	0	1	0
0049730 200903	1400	6.3	93725.00	42.99	0	1	0
0049830 200903	1400	6.4	92487.50	42.93	0	1	0
0049930 200903	1400	6.5	94750.00	42.83	0	1	0
0050030 200903	1400	6.6	95550.00	43.04	0	1	0
0050130 200903	1400	6.7	97062.50	43.06	0	1	0
0050230 200903	1400	6.8	93125.00	43.18	0	1	0
0050330 200903	1400	6.9	94125.00	43.14	0	1	0
0050430 200903	1400	7.0	94200.00	43.18	0	1	0
0050530 200903	1400	7.1	94050.00	43.12	0	1	0
0050630 200903	1400	7.2	92525.00	42.98	0	1	0
0050730 200903	1400	7.3	93287.50	42.94	0	1	0
0050830 200903	1400	7.4	94650.00	42.92	0	1	0
0050930 200903	1400	7.5	95337.50	43.02	0	1	0
0051030 200903	1400	7.6	95175.00	43.05	0	1	0
0051130 200903	1400	7.7	95087.50	43.03	0	1	0
0051230 200903	1400	7.8	94337.50	42.94	0	1	0
0051330 200903	1400	7.9	94250.00	42.99	0	1	0
0051440 200903	1400	8.0	93950.00	43.00	0	1	0
0051540 200903	1400	8.1	96137.50	42.99	0	1	0
0051639 200903	1400	8.2	94075.00	43.08	0	1	0
0051739 200903	1400	8.3	96412.50	43.15	0	1	0
0051839 200903	1400	8.4	94112.50	43.29	0	1	0
0051939 200903	1400	8.5	93975.00	43.27	0	1	0
0052039 200903	1400	8.6	94875.00	43.21	0	1	0
0052139 200903	1400	8.7	92150.00	43.19	0	1	0
0052239 200903	1400	8.8	90262.50	43.06	0	1	0
0052339 200903	1400	8.9	95025.00	42.88	0	1	0
0052449 200903	1400	9.0	95650.00	42.91	0	1	0
0052549 200903	1400	9.1	95000.00	42.99	0	1	0
0052649 200903	1400	9.2	92737.50	42.94	0	1	0
0052749 200903	1400	9.3	94800.00	42.88	0	1	0
0052849 200903	1400	9.4	92662.50	42.81	0	1	0
0052949 200903	1400	9.5	93487.50	42.74	0	1	0
0053049 200903	1400	9.6	93987.50	42.72	0	1	0
0053149 200903	1400	9.7	94012.50	42.68	0	1	0
0053249 200903	1400	9.8	96437.50	42.76	0	1	0
0053349 200903	1400	9.9	97987.50	43.04	0	1	0
0053458 200903	1400	10.0	92050.00	43.17	0	1	0
0053558 200903	1400	10.1	94250.00	43.01	0	1	0
0053658 200903	1400	10.2	96175.00	42.98	0	1	0
0053757 200903	1400	10.3	93950.00	43.13	0	1	0
0053857 200903	1400	10.4	93350.00	43.10	0	1	0
0053957 200903	1400	10.5	94487.50	43.13	0	1	0
0054057 200903	1400	10.6	95212.50	43.17	0	1	0
0054157 200903	1400	10.7	94350.00	43.23	0	1	0
0054257 200903	1400	10.8	95562.50	43.24	0	1	0
0054357 200903	1400	10.9	92137.50	43.20	0	1	0
0054457 200903	1400	11.0	96112.50	42.94	0	1	0
0054557 200903	1400	11.1	93600.00	43.12	0	1	0
0054657 200903	1400	11.2	94562.50	43.09	0	1	0
0054757 200903	1400	11.3	93575.00	43.02	0	1	0
0054857 200903	1400	11.4	94437.50	43.00	0	1	0
0054957 200903	1400	11.5	93562.50	43.05	0	1	0
0055057 200903	1400	11.6	92800.00	43.01	0	1	0
0055157 200903	1400	11.7	92175.00	42.90	0	1	0
0055257 200903	1400	11.8	93200.00	42.80	0	1	0
0055357 200903	1400	11.9	94012.50	42.70	0	1	0
0055467 200903	1400	12.0	93950.00	42.78	0	1	0
0055566 200903	1400	12.1	94000.00	42.68	0	1	0
0055666 200903	1400	12.2	94612.50	42.70	0	1	0
0055766 200903	1400	12.3	95700.00	42.70	0	1	0
0055866 200903	1400	12.4	94000.00	42.80	0	1	0
0055966 200903	1400	12.5	94400.00	42.78	0	1	0
0056066 200903	1400	12.6	94512.50	42.82	0	1	0
0056166 200903	1400	12.7	94637.50	42.90	0	1	0
0056266 200903	1400	12.8	91125.00	43.01	0	1	0
0056366 200903	1400	12.9	93525.00	42.91	0	1	0
0056476 200903	1400	13.0	94900.00	42.89	0	1	0
0056576 200903	1400	13.1	95887.50	42.93	0	1	0
0056676 200903	1400	13.2	94637.50	43.02	0	1	0
0056776 200903	1400	13.3	93962.50	43.02	0	1	0
0056876 200903	1400	13.4	93050.00	42.94	0	1	0
0056976 200903	1400	13.5	94725.00	42.90	0	1	0
0057076 200903	1400	13.6	93625.00	42.91	0	1	0
0057176 200903	1400	13.7	94262.50	42.87	0	1	0
0057276 200903	1400	13.8	92675.00	42.86	0	1	0
0057376 200903	1400	13.9	92487.50	42.93	0	1	0
0057485 200903	1400	14.0	95087.50	42.88	0	1	0
0057585 200903	1400	14.1	96287.50	42.89	0	1	0
0057685 200903	1400	14.2	93337.50	42.91	0	1	0
0057785 200903	1400	14.3	95112.50	42.85	0	1	0
0057885 200903	1400	14.4	93675.00	42.90	0	1	0
0057985 200903	1400	14.5	93750.00	42.93	0	1	0
0058085 200903	1400	14.6	95925.00	42.88	0	1	0
0058185 200903	1400	14.7	93250.00	42.99	0	1	0
0058285 200903	1400	14.8	92212.50	42.94	0	1	0
0058385 200903	1400	14.9	93887.50	42.92	0	1	0
0058485 200903	1400	15.0	94787.50	42.98	0	1	0
0058585 200903	1400	15.1	92762.50	42.97	0	1	0
0058695 200903	1400	15.2	94037.50	42.81	0	1	0
0058785 200903	1400	15.3	95625.00	42.84	0	1	0
0058885 200903	1400	15.4	93975.00	42.87	0	1	0
0058985 200903	1400	15.5	96675.00	42.88	0	1	0
0059085 200903	1400	15.6	93925.00	43.01	0	1	0
0059195 200903	1400	15.7	95025.00	42.92	0	1	0
0059285 200903	1400	15.8	93750.00	43.00	0	1	0
0059385 200903	1400	15.9	95662.50	43.07	0	1	0
0059494 200903	1400	16.0	93250.00	43.15	0	1	0
0059594 200903	1400	16.1	92275.00	43.08	0	1	0
0059694 200903	1400	16.2	93312.50	43.06	0	1	0
0059794 200903	1400	16.3	91750.00	43.03	0	1	0
0059894 200903	1400	16.4	91875.00	42.85	0	1	0
0059994 200903	1400	16.5	92587.50	42.76	0	1	0
0100094 200903	1400	16.6	94625.00	42.57	0	1	0
0100194 200903	1400	16.7	93362.50	42.61	0	1	0
0100294 200903	1400	16.8	92200.00	42.53	0	1	0
0100394 200903	1400	16.9	92962.50	42.46	0	1	0
0100504 200903	1400	17.0	95787.50	42.34	0	1	0
0100604 200903	1400	17.1	93825.00	42.45	0	1	0
0100704 200903	1400	17.2	95637.50	42.52	0	1	0
0100804 200903	1400	17.3	92512.50	42.63	0	1	0
0100904 200903	1400	17.4	91962.50	42.66	0	1	0
0101004 200903	1400	17.5	93712.50	42.67	0	1	0
0101104 200903	1400	17.6	94250.00	42.72	0	1	0
0101203 200903	1400	17.7	95375.00	42.70	0	1	0
0101303 200903	1400	17.8	95050.00	42.79	0	1	0
0101403 200903	1400	17.9	95275.00	42.92	0	1	0
0101513 200903	1400	18.0	95987.50	43.02	0	1	0
0101613 200903	1400	18.1	92737.50	43.03	0	1	0
0101713 200903	1400	18.2	94762.50	42.98	0	1	0
0101813 200903	1400	18.3	92462.50	42.94	0	1	0
0101913 200903	1400	18.4	92637.50	42.94	0	1	0
0102013 200903	1400	18.5	95525.00	42.97	0	1	0
0102113 200903	1400	18.6	92850.00	43.05	0	1	0
0102213 200903	1400	18.7	93400.00	42.99	0	1	0
0102313 200903	1400	18.8	94550.00	42.90	0	1	0
0102413 200903	1400	18.9	92737.50	42.88	0	1	0
0102513 200903	1400	19.0	93050.00	42.76	0	1	0
0102613 200903	1400	19.1	95687.50	42.63	0	1	0
0102713 200903	1400	19.2	94487.50	42.76	0	1	0
0102813 200903	1400	19.3	93100.00	42.75	0	1	0
0102913 200903	1400	19.4	94637.50	42.78	0	1	0
0103013 200903	1400	19.5	94100.00	42.87	0	1	0
0103113 200903	1400	19.6	94737.50	42.81	0	1	0
0103222 200903	1400	19.7	92912.50	42.89	0	1	0
0103313 200903	1400	19.8	92737.50	42.87	0	1	0
0103412 200903	1400	19.9	94200.00	42.79	0	1	0
0103522 200903	1400	20.0	95787.50	42.85	0	1	0
0103622 200903	1400	20.1	92912.50	42.98	0	1	0
0103722 200903	1400	20.2	95100.00	42.85	0	1	0
0103822 200903	1400	20.3	95125.00	42.88	0	1	0
0103922 200903	1400	20.4	95012.50	42.97	0	1	0
0104022 200903	1400	20.5	94575.00	42.99	0	1	0
0104122 200903	1400	20.6	93300.00	43.01	0	1	0
0104222 200903	1400	20.7	92437.50	42.94	0	1	0
0104322 200903	1400	20.8	93100.00	42.92	0	1	0
0104422 200903	1400	20.9	92762.50	42.94	0	1	0
0104532 200903	1400	21.0	96012.50	42.88	0	1	0
0104632 200903	1400	21.1	95612.50	42.89	0	1	0
0104732 200903	1400	21.2	92962.50	43.01	0	1	0
0104832 200903	1400	21.3	94687.50	42.91	0	1	0
0104932 200903	1400	21.4	93187.50	42.89	0	1	0
0105032 200903	1400	21.5	95775.00	42.81	0	1	0
0105131 200903	1400	21.6	95775.00	42.86	0	1	0
0105232 200903	1400	21.7	94912.50	42.97	0	1	0
0105332 200903	1400	21.8	94325.00	43.09	0	1	0
0105431 200903	1400	21.9	95600.00	43.14	0	1	0
0105541 200903	1400	22.0	93875.00	43.27	0	1	0
0105641 200903	1400	22.1	92612.50	43.17	0	1	0
0105741 200903	1400	22.2	95950.00	43.04	0	1	0
0105841 200903	1400	22.3	91525.00	43.17	0	1	0
0105931 200903	1400	22.4	94675.00	43.03	0	1	0
0106041 200903	1400	22.5	96200.00	43.10	0	1	0
0106141 200903	1400	22.6	93412.50	43.12	0	1	0
0106241 200903	1400	22.7	93262.50	43.01	0	1	0
0106341 200903	1400	22.8	95137.50	42.93	0	1	0
0106441 200903	1400	22.9	94450.00	42.97	0	1	0
0106541 200903	1400	23.0	93537.50	42.92	0	1	0
0106641 200903	1400	23.1	92700.00	42.90	0	1	0
0106741 200903	1400	23.2	94387.50	42.91	0	1	0
0106841 200903	1400	23.3	94387.50	42.84	0	1	0
0106941 200903	1400	23.4	95487.50	42.97	0	1	0
0107040 200903	1400	23.5	94512.50	43.00	0	1	0
0107141 200903	1400	23.6	95900.00	42.93	0	1	0
0107240 200903	1400	23.7	95950.00	43.04	0	1	0
0107340 200903	1400	23.8	93837.50	43.16	0	1	0
0107440 200903	1400	23.9	93137.50	43.10	0	1	0
0107550 200903	1400	24.0	93350.00	43.04	0	1	0
0107650 200903	1400	24.1	95325.00	43.03	0	1	0
0107750 200903	1400	24.2	94912.50	43.15	0	1	0
0107850 200903	1400	24.3	95162.50	43.18	0	1	0
0107950 200903	1400	24.4	94412.50	43.21	0	1	0
0108050 200903	1400	24.5	95150.00	43.16	0	1	0
0108150 200903	1400	24.6	95175.00	43.19	0	1	0
0108250 200903	1400	24.7	94612.50	43.16	0	1	0
0108350 200903	1400	24.8	93500.00	43.10	0	1	0
0108450 200903	1400	24.9	95075.00	43.08	0	1	0
0108560 200903	1400	25.0	95062.50	43.17	0	1	0
0108660 200903	1400	25.1	94512.50	43.25	0	1	0
0108760 200903	1400	25.2	95837.50	43.21	0	1	0
0108860 200903	1400	25.3	94287.50	43.25	0	1	0
0108959 200903	1400	25.4	94887.50	43.21	0	1	0
0109059 200903	1400	25.5	91675.00	43.23	0	1	0
0109159 200903	1400	25.6	93112.50	43.08	0	1	0
0109259 200903	1400	25.7	94337.50	42.99	0	1	0
0109359 200903	1400	25.8	95362.50	42.97	0	1	0
0109459 200903	1400	25.9	93925.00	43.06	0	1	0
0109569 200903	1400	26.0	92625.00	43.01	0	1	0
0109669 200903	1400	26.1	93425.00	42.90	0	1	0
0109769 200903	1400	26.2	94837.50	42.85	0	1	0
0109869 200903	1400	26.3	93450.00	42.80	0	1	0
0109969 200903	1400	26.4	94875.00	42.76	0	1	0
0110069 200903	1400	26.5	95712.50	42.76	0	1	0
0110169 200903	1400	26.6	94450.00	42.94	0	1	0
0110269 200903	1400	26.7	94387.50	43.01	0	1	0
0110369 200903	1400	26.8	91200.00	43.01	0	1	0
0110469 200903	1400	26.9	93200.00	42.82	0	1	0
0110569 200903	1400	27.0	96475.00	42.79	0	1	0
0110669 200903	1400	27.1	95012.50	42.96	0	1	0
0110768 200903	1400	27.2	95012.50	43.03	0	1	0
0110869 200903	1400	27.3	94500.00	43.04	0	1	0
0110968 200903	1400	27.4	93975.00	43.09	0	1	0
0111068 200903	1400	27.5	93275.00	43.05	0	1	0
0111168 200903	1400	27.6	95262.50	42.94	0	1	0
0111268 200903	1400	27.7	93512.50	42.97	0	1	0
0111368 200903	1400	27.8	91562.50	42.93	0	1	0
0111468 200903	1400	27.9	93575.00	42.95	0	1	0
0111578 200903	1400	28.0	94012.50	42.97	0	1	0
0111678 200903	1400	28.1	94012.50	42.86	0	1	0
0111778 200903	1400	28.2	94237.50	42.81	0	1	0
0111878 200903	1400	28.3	94900.00	42.78	0	1	0
0111978 200903	1400	28.4	93525.00	42.79	0	1	0
0112078 200903	1400	28.5	93125.00	42.77	0	1	0
0112178 200903	1400	28.6	92225.00	42.77	0	1	0
0112278 200903	1400	28.7	92487.50	42.63	0	1	0
0112378 200903	1400	28.8	94337.50	42.58	0	1	0
0112478 200903	1400	28.9	95537.50	42.71	0	1	0
0112588 200903	1400	29.0	95612.50	42.80	0	1	0
0112687 200903	1400	29.1	94887.50	42.87	0	1	0
0112787 200903	1400	29.2	93837.50	42.91	0	1	0
0112887 200903	1400	29.3	94675.00	42.89	0	1	0
0112987 200903	1400	29.4	93800.00	42.88	0	1	0
0113087 200903	1400	29.5	95262.50	42.89	0	1	0
0113187 200903	1400	29.6	93037.50	42.99	0	1	0
0113287 200903	1400	29.7	96225.00	43.03	0	1	0
0113387 200903	1400	29.8	93300.00	43.19	0	1	0
0113487 200903	1400	29.9	94000.00	43.15	0	1	0
0113597 200903	1400	30.0	95400.00	43.08	0	1	0
0113687 200903	1400	30.1	95587.50	43.07	0	1	0
0113797 200903	1400	30.2	94537.50	43.10	0	1	0
0113897 200903	1400	30.3	92825.00	43.13	0	1	0
0113987 200903	1400	30.4	94787.50	43.05	0	1	0
0114097 200903	1400	30.5	92712.50	43.09	0	1	0
0114187 200903	1400	30.6	94512.50	42.98	0	1	0
0114297 200903	1400	30.7	94562.50	43.04	0	1	0
0114397 200903	1400	30.8	95287.50	42.97	0	1	0
0114487 200903	1400	30.9	94450.00	43.06	0	1	0
0114597 200903	1400	31.0	95512.50	43.08	0	1	0
0114697 200903	1400	31.1	96025.00	43.08	0	1	0
0114797 200903	1400	31.2	94587.50	43.10	0	1	0
0114897 200903	1400	31.3	95025.00	43.11	0	1	0
0114997 200903	1400	31.4	95712.50	43.21	0	1	0
0115096 200903	1400	31.5	94837.50	43.25	0	1	0
0115196 200903	1400	31.6	94950.00	43.34	0	1	0
0115296 200903	1400	31.7	96075.00	43.36	0	1	0
0115396 200903	1400	31.8	93850.00	43.43	0	1	0
0115496 200903	1400	31.9	94725.00	43.37	0	1	0
0115606 200903	1400	32.0	92575.00	43.38	0	1	0
0115706 200903	1400	32.1	93112.50	43.25	0	1	0
0115806 200903	1400	32.2	94862.50	43.12	0	1	0
0115906 200903	1400	32.3	93287.50	43.13	0	1	0
0116006 200903	1400	32.4	93400.00	43.05	0	1	0
0116106 200903	1400	32.5	95250.00	42.95	0	1	0
0116206 200903	1400	32.6	92925.00	42.96	0	1	0
0116306 200903	1400	32.7	96912.50	42.87	0	1	0
0116406 200903	1400	32.8	94725.00	42.91	0	1	0
0116506 200903	1400	32.9	94512.50	42.95	0	1	0
0116616 200903	1400	33.0	95425.00	42.94	0	1	0
0116716 200903	1400	33.1	93750.00	43.07	0	1	0
0116816 200903	1400	33.2	94050.00	43.10	0	1	0
0116916 200903	1400	33.3	94437.50	43.06	0	1	0
0117015 200903	1400	33.4	94125.00	43.11	0	1	0
0117116 200903	1400	33.5	95375.00	43.15	0	1	0
0117215 200903	1400	33.6	98312.50	43.15	0	1	0
0117315 200903	1400	33.7	93850.00	43.39	0	1	0
0117415 200903	1400	33.8	95425.00	43.26	0	1	0
0117515 200903	1400	33.9	95062.50	43.29	0	1	0
0117615 200903	1400	34.0	93987.50	43.31	0	1	0
0117715 200903	1400	34.1	93987.50	43.25	0	1	0
0117825 200903	1400	34.2	95062.50	43.26	0	1	0
0117915 200903	1400	34.3	96200.00	43.30	0	1	0
0118015 200903	1400	34.4	93462.50	43.38	0	1	0
0118125 200903	1400	34.5	94362.50	43.35	0	1	0
0118215 200903	1400	34.6	95100.00	43.31	0	1	0
0118325 200903	1400	34.7	94237.50	43.16	0	1	0
0118415 200903	1400	34.8	93025.00	43.18	0	1	0
0118515 200903	1400	34.9	94137.50	43.07	0	1	0
0118625 200903	1400	35.0	92987.50	43.03	0	1	0
0118725 200903	1400	35.1	92312.50	42.99	0	1	0
0118824 200903	1400	35.2	95287.50	42.91	0	1	0
0118925 200903	1400	35.3	94412.50	42.92	0	1	0
0119024 200903	1400	35.4	93637.50	42.84	0	1	0
0119124 200903	1400	35.5	95600.00	42.85	0	1	0
0119224 200903	1400	35.6	93812.50	42.90	0	1	0
0119324 200903	1400	35.7	94875.00	42.85	0	1	0
0119424 200903	1400	35.8	93550.00	42.87	0	1	0
0119524 200903	1400	35.9	92550.00	42.90	0	1	0
0119634 200903	1400	36.0	96775.00	42.83	0	1	0
0119734 200903	1400	36.1	94450.00	43.00	0	1	0
0119834 200903	1400	36.2	94300.00	43.09	0	1	0
0119934 200903	1400	36.3	93337.50	43.05	0	1	0
0120034 200903	1400	36.4	95137.50	43.00	0	1	0
0120134 200903	1400	36.5	93400.00	43.07	0	1	0
0120234 200903	1400	36.6	94225.00	42.97	0	1	0
0120334 200903	1400	36.7	93775.00	42.99	0	1	0
0120434 200903	1400	36.8	94637.50	42.94	0	1	0
0120534 200903	1400	36.9	94962.50	42.99	0	1	0
0120644 200903	1400	37.0	91300.00	43.10	0	1	0
0120744 200903	1400	37.1	95525.00	42.85	0	1	0
0120843 200903	1400	37.2	94812.50	42.90	0	1	0
0120943 200903	1400	37.3	96787.50	42.92	0	1	0
0121043 200903	1400	37.4	92725.00	43.08	0	1	0
0121143 200903	1400	37.5	95687.50	42.97	0	1	0
0121243 200903	1400	37.6	94337.50	43.07	0	1	0
0121343 200903	1400	37.7	93187.50	43.07	0	1	0
0121443 200903	1400	37.8	95387.50	43.05	0	1	0
0121543 200903	1400	37.9	94762.50	43.08	0	1	0
0121653 200903	1400	38.0	92925.00	43.07	0	1	0
0121743 200903	1400	38.1	95700.00	43.15	0	1	0
0121853 200903	1400	38.2	94262.50	43.15	0	1	0
0121953 200903	1400	38.3	95025.00	43.13	0	1	0
0122043 200903	1400	38.4	95562.50	43.05	0	1	0
0122153 200903	1400	38.5	93275.00	43.18	0	1	0
0122253 200903	1400	38.6	94625.00	43.07	0	1	0
0122353 200903	1400	38.7	93862.50	43.08	0	1	0
0122453 200903	1400	38.8	92587.50	43.11	0	1	0
0122553 200903	1400	38.9	91212.50	42.99	0	1	0
0122653 200903	1400	39.0	93537.50	42.83	0	1	0
0122753 200903	1400	39.1	94200.00	42.85	0	1	0
0122852 200903	1400	39.2	94137.50	42.79	0	1	0
0122952 200903	1400	39.3	93762.50	42.78	0	1	0
0123052 200903	1400	39.4	93862.50	42.72	0	1	0
0123152 200903	1400	39.5	95050.00	42.65	0	1	0
0123252 200903	1400	39.6	93162.50	42.73	0	1	0
0123352 200903	1400	39.7	94250.00	42.66	0	1	0
0123452 200903	1400	39.8	92562.50	42.68	0	1	0
0123552 200903	1400	39.9	94637.50	42.68	0	1	0
0123662 200903	1400	40.0	95700.00	42.83	0	1	0
0123762 200903	1400	40.1	94412.50	42.93	0	1	0
0123862 200903	1400	40.2	96037.50	42.94	0	1	0
0123962 200903	1400	40.3	93537.50	43.02	0	1	0
0124062 200903	1400	40.4	94337.50	43.01	0	1	0
0124162 200903	1400	40.5	93562.50	43.04	0	1	0
0124262 200903	1400	40.6	94400.00	42.97	0	1	0
0124362 200903	1400	40.7	94525.00	43.02	0	1	0
0124461 200903	1400	40.8	92662.50	43.04	0	1	0
0124561 200903	1400	40.9	96250.00	43.04	0	1	0
0124671 200903	1400	41.0	94550.00	43.11	0	1	0
0124771 200903	1400	41.1	92762.50	43.06	0	1	0
0124871 200903	1400	41.2	93112.50	42.99	0	1	0
0124971 200903	1400	41.3	93812.50	42.86	0	1	0
0125071 200903	1400	41.4	93962.50	42.87	0	1	0
0125171 200903	1400	41.5	95650.00	42.85	0	1	0
0125271 200903	1400	41.6	95187.50	42.95	0	1	0
0125371 200903	1400	41.7	94287.50	42.98	0	1	0
0125471 200903	1400	41.8	95700.00	42.97	0	1	0
0125571 200903	1400	41.9	93300.00	43.11	0	1	0
0125671 200903	1400	42.0	94400.00	42.97	0	1	0
0125771 200903	1400	42.1	93512.50	42.97	0	1	0
0125881 200903	1400	42.2	93900.00	43.00	0	1	0
0125971 200903	1400	42.3	95762.50	43.04	0	1	0
0126071 200903	1400	42.4	95087.50	43.12	0	1	0
0126171 200903	1400	42.5	94525.00	43.18	0	1	0
0126271 200903	1400	42.6	95425.00	43.12	0	1	0
0126380 200903	1400	42.7	95162.50	43.14	0	1	0
0126470 200903	1400	42.8	94087.50	43.17	0	1	0
0126570 200903	1400	42.9	92962.50	43.10	0	1	0
0126680 200903	1400	43.0	94562.50	43.09	0	1	0
0126780 200903	1400	43.1	95087.50	43.09	0	1	0
0126880 200903	1400	43.2	96162.50	43.17	0	1	0
0126980 200903	1400	43.3	93325.00	43.27	0	1	0
0127080 200903	1400	43.4	95337.50	43.16	0	1	0
0127180 200903	1400	43.5	95287.50	43.17	0	1	0
0127280 200903	1400	43.6	93837.50	43.20	0	1	0
0127380 200903	1400	43.7	94137.50	43.13	0	1	0
0127480 200903	1400	43.8	94375.00	43.09	0	1	0
0127580 200903	1400	43.9	94537.50	43.10	0	1	0
0127690 200903	1400	44.0	94612.50	43.17	0	1	0
0127790 200903	1400	44.1	95725.00	43.17	0	1	0
0127890 200903	1400	44.2	95912.50	43.20	0	1	0
0127990 200903	1400	44.3	96062.50	43.19	0	1	0
0128090 200903	1400	44.4	93737.50	43.31	0	1	0
0128189 200903	1400	44.5	91487.50	43.24	0	1	0
0128289 200903	1400	44.6	94462.50	43.07	0	1	0
0128389 200903	1400	44.7	94837.50	43.10	0	1	0
0128489 200903	1400	44.8	93512.50	43.13	0	1	0
0128589 200903	1400	44.9	92875.00	43.09	0	1	0
0128699 200903	1400	45.0	92200.00	43.02	0	1	0
0128799 200903	1400	45.1	94725.00	42.91	0	1	0
0128899 200903	1400	45.2	95037.50	42.86	0	1	0
0128999 200903	1400	45.3	94037.50	42.82	0	1	0
0129099 200903	1400	45.4	93525.00	42.73	0	1	0
0129199 200903	1400	45.5	95275.00	42.72	0	1	0
0129299 200903	1400	45.6	94400.00	42.89	0	1	0
0129399 200903	1400	45.7	95600.00	42.89	0	1	0
0129499 200903	1400	45.8	96562.50	42.92	0	1	0
0129599 200903	1400	45.9	93075.00	43.06	0	1	0
0129699 200903	1400	46.0	93987.50	43.07	0	1	0
0129799 200903	1400	46.1	92237.50	43.15	0	1	0
0129909 200903	1400	46.2	95675.00	43.04	0	1	0
0129998 200903	1400	46.3	94787.50	43.07	0	1	0
0130098 200903	1400	46.4	94262.50	43.10	0	1	0
0130198 200903	1400	46.5	95950.00	43.13	0	1	0
0130298 200903	1400	46.6	95437.50	43.16	0	1	0
0130408 200903	1400	46.7	92475.00	43.21	0	1	0
0130498 200903	1400	46.8	94412.50	43.07	0	1	0
0130598 200903	1400	46.9	94862.50	42.97	0	1	0
0130708 200903	1400	47.0	96537.50	43.05	0	1	0
0130808 200903	1400	47.1	94787.50	43.17	0	1	0
0130908 200903	1400	47.2	94900.00	43.28	0	1	0
0131008 200903	1400	47.3	94275.00	43.25	0	1	0
0131108 200903	1400	47.4	93487.50	43.23	0	1	0
0131208 200903	1400	47.5	92850.00	43.19	0	1	0
0131308 200903	1400	47.6	93600.00	43.05	0	1	0
0131408 200903	1400	47.7	95500.00	42.97	0	1	0
0131508 200903	1400	47.8	95000.00	43.10	0	1	0
0131608 200903	1400	47.9	93275.00	43.13	0	1	0
0131718 200903	1400	48.0	94550.00	43.06	0	1	0
0131818 200903	1400	48.1	93750.00	42.97	0	1	0
0131917 200903	1400	48.2	92812.50	42.92	0	1	0
0132017 200903	1400	48.3	94450.00	42.83	0	1	0
0132117 200903	1400	48.4	95312.50	42.84	0	1	0
0132217 200903	1400	48.5	94912.50	42.92	0	1	0
0132317 200903	1400	48.6	93237.50	43.01	0	1	0
0132417 200903	1400	48.7	95850.00	43.00	0	1	0
0132517 200903	1400	48.8	94975.00	43.01	0	1	0
0132617 200903	1400	48.9	95350.00	43.01	0	1	0
0132727 200903	1400	49.0	94575.00	43.10	0	1	0
0132827 200903	1400	49.1	93325.00	43.11	0	1	0
0132927 200903	1400	49.2	95450.00	43.09	0	1	0
0133027 200903	1400	49.3	93087.50	43.20	0	1	0
0133127 200903	1400	49.4	96150.00	43.14	0	1	0
0133227 200903	1400	49.5	95287.50	43.18	0	1	0
0133327 200903	1400	49.6	96075.00	43.20	0	1	0
0133427 200903	1400	49.7	94162.50	43.33	0	1	0
0133527 200903	1400	49.8	96762.50	43.25	0	1	0
0133627 200903	1400	49.9	92950.00	43.33	0	1	0
0133727 200903	1400	50.0	94025.00	43.22	0	1	0
0133826 200903	1400	50.1	94875.00	43.20	0	1	0
0133936 200903	1400	50.2	95987.50	43.27	0	1	0
0134026 200903	1400	50.3	93900.00	43.29	0	1	0
0134126 200903	1400	50.4	94225.00	43.33	0	1	0
0134236 200903	1400	50.5	94625.00	43.24	0	1	0
0134326 200903	1400	50.6	94287.50	43.21	0	1	0
0134436 200903	1400	50.7	93712.50	43.13	0	1	0
0134526 200903	1400	50.8	93450.00	43.11	0	1	0
0134626 200903	1400	50.9	94750.00	42.96	0	1	0
0134736 200903	1400	51.0	94625.00	43.04	0	1	0
0134836 200903	1400	51.1	93425.00	43.07	0	1	0
0134936 200903	1400	51.2	94525.00	43.00	0	1	0
0135036 200903	1400	51.3	93475.00	42.94	0	1	0
0135136 200903	1400	51.4	92400.00	42.92	0	1	0
0135236 200903	1400	51.5	93862.50	42.84	0	1	0
0135336 200903	1400	51.6	93550.00	42.80	0	1	0
0135436 200903	1400	51.7	95325.00	42.77	0	1	0
0135536 200903	1400	51.8	93500.00	42.84	0	1	0
0135636 200903	1400	51.9	94687.50	42.84	0	1	0
0135746 200903	1400	52.0	93750.00	42.84	0	1	0
0135846 200903	1400	52.1	96675.00	42.80	0	1	0
0135946 200903	1400	52.2	93450.00	42.95	0	1	0
0136045 200903	1400	52.3	92837.50	42.90	0	1	0
0136146 200903	1400	52.4	95462.50	42.87	0	1	0
0136245 200903	1400	52.5	94675.00	43.01	0	1	0
0136345 200903	1400	52.6	94750.00	43.05	0	1	0
0136445 200903	1400	52.7	92900.00	43.10	0	1	0
0136545 200903	1400	52.8	93312.50	42.99	0	1	0
0136645 200903	1400	52.9	95975.00	42.98	0	1	0
0136755 200903	1400	53.0	94062.50	43.04	0	1	0
0136855 200903	1400	53.1	95637.50	43.05	0	1	0
0136955 200903	1400	53.2	93400.00	43.01	0	1	0
0137055 200903	1400	53.3	91512.50	43.01	0	1	0
0137155 200903	1400	53.4	94612.50	42.95	0	1	0
0137255 200903	1400	53.5	92987.50	42.91	0	1	0
0137355 200903	1400	53.6	92537.50	42.83	0	1	0
0137455 200903	1400	53.7	92737.50	42.73	0	1	0
0137555 200903	1400	53.8	92262.50	42.72	0	1	0
0137655 200903	1400	53.9	94062.50	42.68	0	1	0
0137755 200903	1400	54.0	94200.00	42.59	0	1	0
0137855 200903	1400	54.1	93625.00	42.60	0	1	0
0137965 200903	1400	54.2	92962.50	42.51	0	1	0
0138055 200903	1400	54.3	95712.50	42.49	0	1	0
0138155 200903	1400	54.4	95425.00	42.68	0	1	0
0138254 200903	1400	54.5	94550.00	42.71	0	1	0
0138355 200903	1400	54.6	96275.00	42.78	0	1	0
0138464 200903	1400	54.7	92812.50	42.95	0	1	0
0138554 200903	1400	54.8	96225.00	42.95	0	1	0
0138654 200903	1400	54.9	92462.50	43.13	0	1	0
0138764 200903	1400	55.0	92037.50	43.06	0	1	0
0138864 200903	1400	55.1	94587.50	42.96	0	1	0
0138964 200903	1400	55.2	94512.50	43.01	0	1	0
0139064 200903	1400	55.3	95637.50	43.08	0	1	0
0139164 200903	1400	55.4	91900.00	43.07	0	1	0
0139264 200903	1400	55.5	95162.50	42.92	0	1	0
0139364 200903	1400	55.6	93787.50	42.94	0	1	0
0139464 200903	1400	55.7	94037.50	42.83	0	1	0
0139564 200903	1400	55.8	94625.00	42.89	0	1	0
0139664 200903	1400	55.9	93637.50	42.81	0	1	0
0139764 200903	1400	56.0	93337.50	42.87	0	1	0
0139874 200903	1400	56.1	93550.00	42.93	0	1	0
0139974 200903	1400	56.2	93375.00	42.88	0	1	0
0140073 200903	1400	56.3	94612.50	42.83	0	1	0
0140173 200903	1400	56.4	95650.00	42.78	0	1	0
0140273 200903	1400	56.5	92662.50	42.95	0	1	0
0140373 200903	1400	56.6	97037.50	42.84	0	1	0
0140473 200903	1400	56.7	92525.00	42.98	0	1	0
0140573 200903	1400	56.8	94162.50	42.92	0	1	0
0140673 200903	1400	56.9	92850.00	42.89	0	1	0
0140773 200903	1400	57.0	97037.50	42.86	0	1	0
0140883 200903	1400	57.1	93375.00	43.03	0	1	0
0140983 200903	1400	57.2	95625.00	43.02	0	1	0
0141083 200903	1400	57.3	92700.00	43.12	0	1	0
0141183 200903	1400	57.4	94587.50	43.03	0	1	0
0141283 200903	1400	57.5	91662.50	42.99	0	1	0
0141383 200903	1400	57.6	94500.00	42.94	0	1	0
0141483 200903	1400	57.7	93025.00	42.83	0	1	0
0141583 200903	1400	57.8	94725.00	42.85	0	1	0
0141683 200903	1400	57.9	93737.50	42.87	0	1	0
0141783 200903	1400	58.0	92900.00	42.91	0	1	0
0141882 200903	1400	58.1	94100.00	42.73	0	1	0
0141982 200903	1400	58.2	92637.50	42.76	0	1	0
0142082 200903	1400	58.3	93425.00	42.63	0	1	0
0142182 200903	1400	58.4	94387.50	42.66	0	1	0
0142282 200903	1400	58.5	91812.50	42.65	0	1	0
0142382 200903	1400	58.6	93487.50	42.66	0	1	0
0142482 200903	1400	58.7	93825.00	42.61	0	1	0
0142582 200903	1400	58.8	93612.50	42.65	0	1	0
0142682 200903	1400	58.9	95950.00	42.60	0	1	0
0142782 200903	1400	59.0	90400.00	42.70	0	1	0
0142892 200903	1400	59.1	94175.00	42.58	0	1	0
0142992 200903	1400	59.2	93800.00	42.59	0	1	0
0143092 200903	1400	59.3	95100.00	42.64	0	1	0
0143192 200903	1400	59.4	93337.50	42.71	0	1	0
0143292 200903	1400	59.5	94087.50	42.67	0	1	0
0143392 200903	1400	59.6	96812.50	42.77	0	1	0
0143492 200903	1400	59.7	94675.00	42.92	0	1	0
0143592 200903	1400	59.8	94550.00	42.96	0	1	0
0143692 200903	1400	59.9	94600.00	43.00	0	1	0
0143792 200903	1401	0.0	94212.50	42.94	0	1	0
0143902 200903	1401	0.1	93937.50	43.11	0	1	0
0144002 200903	1401	0.2	95375.00	43.10	0	1	0
0144102 200903	1401	0.3	93950.00	43.17	0	1	0
0144202 200903	1401	0.4	94162.50	43.12	0	1	0
0144302 200903	1401	0.5	95075.00	43.16	0	1	0
0144402 200903	1401	0.6	95900.00	43.20	0	1	0
0144502 200903	1401	0.7	94262.50	43.16	0	1	0
0144602 200903	1401	0.8	94187.50	43.14	0	1	0
0144702 200903	1401	0.9	92875.00	43.12	0	1	0
0144802 200903	1401	1.0	93962.50	43.05	0	1	0
0144902 200903	1401	1.1	94812.50	43.04	0	1	0
0145012 200903	1401	1.2	92512.50	43.08	0	1	0
0145102 200903	1401	1.3	95337.50	42.95	0	1	0
0145202 200903	1401	1.4	93837.50	43.01	0	1	0
0145302 200903	1401	1.5	94925.00	42.99	0	1	0
0145402 200903	1401	1.6	92237.50	42.99	0	1	0
0145511 200903	1401	1.7	96100.00	42.82	0	1	0
0145601 200903	1401	1.8	96887.50	42.91	0	1	0
0145701 200903	1401	1.9	95887.50	43.03	0	1	0
0145811 200903	1401	2.0	93712.50	43.16	0	1	0
0145911 200903	1401	2.1	92962.50	43.15	0	1	0
0146011 200903	1401	2.2	93525.00	43.07	0	1	0
0146111 200903	1401	2.3	95662.50	43.11	0	1	0
0146211 200903	1401	2.4	95750.00	43.13	0	1	0
0146311 200903	1401	2.5	94250.00	43.21	0	1	0
0146411 200903	1401	2.6	94200.00	43.18	0	1	0
0146511 200903	1401	2.7	95462.50	43.27	0	1	0
0146611 200903	1401	2.8	96425.00	43.24	0	1	0
0146711 200903	1401	2.9	94975.00	43.22	0	1	0
0146811 200903	1401	3.0	94200.00	43.18	0	1	0
0146921 200903	1401	3.1	94837.50	43.20	0	1	0
0147021 200903	1401	3.2	94662.50	43.29	0	1	0
0147121 200903	1401	3.3	93725.00	43.34	0	1	0
0147221 200903	1401	3.4	94400.00	43.25	0	1	0
0147321 200903	1401	3.5	94237.50	43.19	0	1	0
0147420 200903	1401	3.6	92662.50	43.19	0	1	0
0147521 200903	1401	3.7	95450.00	43.12	0	1	0
0147621 200903	1401	3.8	95612.50	43.12	0	1	0
0147720 200903	1401	3.9	92637.50	43.08	0	1	0
0147820 200903	1401	4.0	94137.50	42.98	0	1	0
0147930 200903	1401	4.1	95462.50	42.98	0	1	0
0148030 200903	1401	4.2	94250.00	43.00	0	1	0
0148130 200903	1401	4.3	96137.50	42.99	0	1	0
0148230 200903	1401	4.4	95675.00	43.09	0	1	0
0148330 200903	1401	4.5	94262.50	43.15	0	1	0
0148430 200903	1401	4.6	95050.00	43.15	0	1	0
0148530 200903	1401	4.7	95262.50	43.26	0	1	0
0148630 200903	1401	4.8	95587.50	43.25	0	1	0
0148730 200903	1401	4.9	93375.00	43.25	0	1	0
0148830 200903	1401	5.0	95125.00	43.28	0	1	0
0148930 200903	1401	5.1	92712.50	43.33	0	1	0
0149040 200903	1401	5.2	97487.50	43.20	0	1	0
0149130 200903	1401	5.3	96787.50	43.35	0	1	0
0149230 200903	1401	5.4	92362.50	43.38	0	1	0
0149340 200903	1401	5.5	94875.00	43.23	0	1	0
0149430 200903	1401	5.6	95275.00	43.26	0	1	0
0149539 200903	1401	5.7	95825.00	43.27	0	1	0
0149639 200903	1401	5.8	93587.50	43.29	0	1	0
0149729 200903	1401	5.9	95962.50	43.20	0	1	0
0149839 200903	1401	6.0	96287.50	43.32	0	1	0
0149939 200903	1401	6.1	93912.50	43.37	0	1	0
0150039 200903	1401	6.2	94612.50	43.43	0	1	0
0150139 200903	1401	6.3	95675.00	43.30	0	1	0
0150239 200903	1401	6.4	94075.00	43.25	0	1	0
0150339 200903	1401	6.5	93612.50	43.32	0	1	0
0150439 200903	1401	6.6	96775.00	43.27	0	1	0
0150539 200903	1401	6.7	97575.00	43.33	0	1	0
0150639 200903	1401	6.8	95462.50	43.41	0	1	0
0150739 200903	1401	6.9	96987.50	43.50	0	1	0
0150839 200903	1401	7.0	94650.00	43.54	0	1	0
0150949 200903	1401	7.1	93950.00	43.47	0	1	0
0151049 200903	1401	7.2	93575.00	43.47	0	1	0
0151149 200903	1401	7.3	92537.50	43.43	0	1	0
0151248 200903	1401	7.4	92637.50	43.28	0	1	0
0151348 200903	1401	7.5	94850.00	43.22	0	1	0
0151448 200903	1401	7.6	95162.50	43.28	0	1	0
0151548 200903	1401	7.7	95025.00	43.20	0	1	0
0151648 200903	1401	7.8	95500.00	43.09	0	1	0
0151748 200903	1401	7.9	94425.00	43.09	0	1	0
0151848 200903	1401	8.0	94200.00	42.97	0	1	0
0151958 200903	1401	8.1	92262.50	42.95	0	1	0
0152058 200903	1401	8.2	94987.50	42.88	0	1	0
0152158 200903	1401	8.3	94450.00	42.94	0	1	0
0152258 200903	1401	8.4	91537.50	43.03	0	1	0
0152358 200903	1401	8.5	93587.50	42.98	0	1	0
0152458 200903	1401	8.6	95550.00	42.92	0	1	0
0152558 200903	1401	8.7	92075.00	42.94	0	1	0
0152658 200903	1401	8.8	94387.50	42.81	0	1	0
0152758 200903	1401	8.9	93900.00	42.76	0	1	0
0152858 200903	1401	9.0	93800.00	42.73	0	1	0
0152958 200903	1401	9.1	93987.50	42.71	0	1	0
0153067 200903	1401	9.2	94350.00	42.79	0	1	0
0153157 200903	1401	9.3	93512.50	42.76	0	1	0
0153257 200903	1401	9.4	92650.00	42.72	0	1	0
0153357 200903	1401	9.5	93650.00	42.77	0	1	0
0153457 200903	1401	9.6	95287.50	42.77	0	1	0
0153567 200903	1401	9.7	94762.50	42.76	0	1	0
0153657 200903	1401	9.8	90812.50	42.88	0	1	0
0153757 200903	1401	9.9	96125.00	42.72	0	1	0
0153866 200903	1401	10.0	94212.50	42.82	0	1	0
0153966 200903	1401	10.1	94487.50	42.84	0	1	0
0154066 200903	1401	10.2	93162.50	42.86	0	1	0
0154166 200903	1401	10.3	94950.00	42.81	0	1	0
0154266 200903	1401	10.4	93312.50	42.87	0	1	0
0154366 200903	1401	10.5	92750.00	42.90	0	1	0
0154466 200903	1401	10.6	93425.00	42.86	0	1	0
0154566 200903	1401	10.7	95425.00	42.78	0	1	0
0154666 200903	1401	10.8	93100.00	42.81	0	1	0
0154766 200903	1401	10.9	97550.00	42.91	0	1	0
0154866 200903	1401	11.0	95262.50	42.98	0	1	0
0154976 200903	1401	11.1	94337.50	43.02	0	1	0
0155076 200903	1401	11.2	93975.00	43.02	0	1	0
0155175 200903	1401	11.3	94937.50	43.05	0	1	0
0155275 200903	1401	11.4	92137.50	43.05	0	1	0
0155375 200903	1401	11.5	94325.00	43.00	0	1	0
0155475 200903	1401	11.6	93700.00	43.07	0	1	0
0155575 200903	1401	11.7	96112.50	43.08	0	1	0
0155675 200903	1401	11.8	95912.50	43.11	0	1	0
0155775 200903	1401	11.9	94637.50	43.24	0	1	0
0155875 200903	1401	12.0	93950.00	43.11	0	1	0
0155985 200903	1401	12.1	94675.00	43.05	0	1	0
0156085 200903	1401	12.2	94587.50	43.07	0	1	0
0156185 200903	1401	12.3	93412.50	43.09	0	1	0
0156285 200903	1401	12.4	95975.00	43.03	0	1	0
0156385 200903	1401	12.5	97125.00	43.20	0	1	0
0156485 200903	1401	12.6	94150.00	43.32	0	1	0
0156585 200903	1401	12.7	93037.50	43.34	0	1	0
0156685 200903	1401	12.8	94812.50	43.21	0	1	0
0156785 200903	1401	12.9	93137.50	43.16	0	1	0
0156885 200903	1401	13.0	93875.00	43.09	0	1	0
0156985 200903	1401	13.1	90750.00	43.09	0	1	0
0157094 200903	1401	13.2	93037.50	42.91	0	1	0
0157184 200903	1401	13.3	92250.00	42.84	0	1	0
0157284 200903	1401	13.4	94475.00	42.79	0	1	0
0157394 200903	1401	13.5	93837.50	42.72	0	1	0
0157484 200903	1401	13.6	94250.00	42.57	0	1	0
0157594 200903	1401	13.7	95650.00	42.58	0	1	0
0157684 200903	1401	13.8	92162.50	42.69	0	1	0
0157784 200903	1401	13.9	95750.00	42.57	0	1	0
0157894 200903	1401	14.0	93275.00	42.69	0	1	0
0157994 200903	1401	14.1	95862.50	42.66	0	1	0
0158094 200903	1401	14.2	95237.50	42.89	0	1	0
0158194 200903	1401	14.3	91212.50	42.99	0	1	0
0158294 200903	1401	14.4	93225.00	42.95	0	1	0
0158394 200903	1401	14.5	94362.50	42.89	0	1	0
0158494 200903	1401	14.6	94562.50	42.91	0	1	0
0158594 200903	1401	14.7	93675.00	42.93	0	1	0
0158694 200903	1401	14.8	93475.00	42.84	0	1	0
0158794 200903	1401	14.9	92925.00	42.90	0	1	0
0158893 200903	1401	15.0	95575.00	42.77	0	1	0
0159003 200903	1401	15.1	93500.00	42.88	0	1	0
0159103 200903	1401	15.2	94425.00	42.77	0	1	0
0159203 200903	1401	15.3	94362.50	42.73	0	1	0
0159303 200903	1401	15.4	96150.00	42.87	0	1	0
0159403 200903	1401	15.5	93162.50	43.01	0	1	0
0159503 200903	1401	15.6	93350.00	42.95	0	1	0
0159603 200903	1401	15.7	97812.50	42.90	0	1	0
0159703 200903	1401	15.8	94350.00	43.08	0	1	0
0159803 200903	1401	15.9	96387.50	43.12	0	1	0
0159903 200903	1401	16.0	95062.50	43.28	0	1	0
0200013 200903	1401	16.1	94862.50	43.26	0	1	0
0200113 200903	1401	16.2	94625.00	43.32	0	1	0
0200213 200903	1401	16.3	93712.50	43.33	0	1	0
0200313 200903	1401	16.4	92150.00	43.30	0	1	0
0200413 200903	1401	16.5	93125.00	43.12	0	1	0
0200513 200903	1401	16.6	92975.00	43.11	0	1	0
0200613 200903	1401	16.7	93387.50	43.10	0	1	0
0200713 200903	1401	16.8	94162.50	42.90	0	1	0
0200812 200903	1401	16.9	94725.00	42.89	0	1	0
0200913 200903	1401	17.0	96112.50	42.82	0	1	0
0201012 200903	1401	17.1	95150.00	42.86	0	1	0
0201122 200903	1401	17.2	93987.50	42.88	0	1	0
0201212 200903	1401	17.3	93200.00	42.85	0	1	0
0201312 200903	1401	17.4	93175.00	42.82	0	1	0
0201412 200903	1401	17.5	94537.50	42.87	0	1	0
0201512 200903	1401	17.6	93000.00	42.93	0	1	0
0201622 200903	1401	17.7	95250.00	42.93	0	1	0
0201712 200903	1401	17.8	93625.00	43.02	0	1	0
0201812 200903	1401	17.9	92962.50	42.99	0	1	0
0201912 200903	1401	18.0	93925.00	42.92	0	1	0
0202022 200903	1401	18.1	93675.00	42.82	0	1	0
0202122 200903	1401	18.2	93425.00	42.75	0	1	0
0202222 200903	1401	18.3	95275.00	42.72	0	1	0
0202322 200903	1401	18.4	94150.00	42.82	0	1	0
0202422 200903	1401	18.5	94612.50	42.86	0	1	0
0202522 200903	1401	18.6	94100.00	42.87	0	1	0
0202622 200903	1401	18.7	93287.50	42.92	0	1	0
0202722 200903	1401	18.8	93962.50	42.83	0	1	0
0202822 200903	1401	18.9	94775.00	42.84	0	1	0
0202921 200903	1401	19.0	92725.00	42.92	0	1	0
0203031 200903	1401	19.1	93137.50	42.87	0	1	0
0203132 200903	1401	19.2	96025.00	42.85	0	1	0
0203231 200903	1401	19.3	93037.50	42.96	0	1	0
0203331 200903	1401	19.4	92412.50	42.86	0	1	0
0203431 200903	1401	19.5	95525.00	42.78	0	1	0
0203531 200903	1401	19.6	94762.50	42.82	0	1	0
0203631 200903	1401	19.7	91850.00	42.85	0	1	0
0203731 200903	1401	19.8	94287.50	42.79	0	1	0
0203831 200903	1401	19.9	93600.00	42.80	0	1	0
0203931 200903	1401	20.0	95537.50	42.75	0	1	0
0204041 200903	1401	20.1	96200.00	42.88	0	1	0
0204141 200903	1401	20.2	95487.50	43.02	0	1	0
0204241 200903	1401	20.3	94487.50	42.99	0	1	0
0204341 200903	1401	20.4	93850.00	43.06	0	1	0
0204441 200903	1401	20.5	92800.00	43.12	0	1	0
0204541 200903	1401	20.6	94662.50	43.00	0	1	0
0204641 200903	1401	20.7	93400.00	42.99	0	1	0
0204741 200903	1401	20.8	95375.00	43.06	0	1	0
0204841 200903	1401	20.9	94487.50	43.11	0	1	0
0204940 200903	1401	21.0	94187.50	43.15	0	1	0
0205040 200903	1401	21.1	95525.00	43.09	0	1	0
0205150 200903	1401	21.2	95525.00	43.06	0	1	0
0205240 200903	1401	21.3	95087.50	43.06	0	1	0
0205340 200903	1401	21.4	94975.00	43.09	0	1	0
0205440 200903	1401	21.5	96687.50	43.14	0	1	0
0205540 200903	1401	21.6	93150.00	43.32	0	1	0
0205650 200903	1401	21.7	95450.00	43.25	0	1	0
0205740 200903	1401	21.8	92675.00	43.34	0	1	0
0205840 200903	1401	21.9	93887.50	43.22	0	1	0
0205940 200903	1401	22.0	92375.00	43.19	0	1	0
0206050 200903	1401	22.1	95025.00	43.11	0	1	0
0206150 200903	1401	22.2	95025.00	43.09	0	1	0
0206250 200903	1401	22.3	96237.50	43.07	0	1	0
0206350 200903	1401	22.4	93075.00	43.12	0	1	0
0206450 200903	1401	22.5	94425.00	43.03	0	1	0
0206550 200903	1401	22.6	96325.00	42.93	0	1	0
0206650 200903	1401	22.7	94025.00	43.07	0	1	0
0206750 200903	1401	22.8	95287.50	43.01	0	1	0
0206850 200903	1401	22.9	94762.50	43.13	0	1	0
0206949 200903	1401	23.0	92737.50	43.17	0	1	0
0207059 200903	1401	23.1	94262.50	43.18	0	1	0
0207159 200903	1401	23.2	94750.00	43.15	0	1	0
0207259 200903	1401	23.3	95025.00	43.13	0	1	0
0207359 200903	1401	23.4	96287.50	43.08	0	1	0
0207459 200903	1401	23.5	95512.50	43.22	0	1	0
0207559 200903	1401	23.6	93200.00	43.27	0	1	0
0207659 200903	1401	23.7	94325.00	43.13	0	1	0
0207759 200903	1401	23.8	96737.50	43.15	0	1	0
0207859 200903	1401	23.9	96725.00	43.21	0	1	0
0207959 200903	1401	24.0	96512.50	43.30	0	1	0
0208069 200903	1401	24.1	91925.00	43.47	0	1	0
0208169 200903	1401	24.2	91925.00	43.37	0	1	0
0208269 200903	1401	24.3	93012.50	43.24	0	1	0
0208369 200903	1401	24.4	94600.00	43.15	0	1	0
0208469 200903	1401	24.5	94325.00	43.07	0	1	0
0208568 200903	1401	24.6	92937.50	43.02	0	1	0
0208668 200903	1401	24.7	92400.00	43.01	0	1	0
0208768 200903	1401	24.8	94637.50	42.92	0	1	0
0208868 200903	1401	24.9	93087.50	42.83	0	1	0
0208968 200903	1401	25.0	94137.50	42.66	0	1	0
0209068 200903	1401	25.1	95187.50	42.55	0	1	0
0209168 200903	1401	25.2	95187.50	42.70	0	1	0
0209268 200903	1401	25.3	93475.00	42.85	0	1	0
0209368 200903	1401	25.4	96337.50	42.87	0	1	0
0209468 200903	1401	25.5	95137.50	42.95	0	1	0
0209568 200903	1401	25.6	95112.50	42.98	0	1	0
0209668 200903	1401	25.7	95150.00	43.08	0	1	0
0209768 200903	1401	25.8	95387.50	43.21	0	1	0
0209868 200903	1401	25.9	93575.00	43.24	0	1	0
0209968 200903	1401	26.0	94412.50	43.26	0	1	0
0210078 200903	1401	26.1	94875.00	43.27	0	1	0
0210178 200903	1401	26.2	93025.00	43.26	0	1	0
0210278 200903	1401	26.3	94450.00	43.16	0	1	0
0210377 200903	1401	26.4	95150.00	43.21	0	1	0
0210477 200903	1401	26.5	95787.50	43.15	0	1	0
0210577 200903	1401	26.6	96250.00	43.18	0	1	0
0210677 200903	1401	26.7	94500.00	43.23	0	1	0
0210777 200903	1401	26.8	93812.50	43.20	0	1	0
0210877 200903	1401	26.9	95750.00	43.13	0	1	0
0210977 200903	1401	27.0	91750.00	43.23	0	1	0
0211087 200903	1401	27.1	95250.00	43.11	0	1	0
0211187 200903	1401	27.2	95250.00	43.13	0	1	0
0211287 200903	1401	27.3	93450.00	43.23	0	1	0
0211387 200903	1401	27.4	94562.50	43.18	0	1	0
0211487 200903	1401	27.5	96000.00	43.16	0	1	0
0211587 200903	1401	27.6	94375.00	43.17	0	1	0
0211687 200903	1401	27.7	93812.50	43.08	0	1	0
0211787 200903	1401	27.8	92187.50	43.05	0	1	0
0211887 200903	1401	27.9	96525.00	42.98	0	1	0
0211987 200903	1401	28.0	95737.50	43.01	0	1	0
0212097 200903	1401	28.1	95262.50	43.19	0	1	0
0212197 200903	1401	28.2	95262.50	43.19	0	1	0
0212296 200903	1401	28.3	94087.50	43.19	0	1	0
0212386 200903	1401	28.4	97050.00	43.22	0	1	0
0212496 200903	1401	28.5	96475.00	43.33	0	1	0
0212596 200903	1401	28.6	93925.00	43.35	0	1	0
0212696 200903	1401	28.7	93887.50	43.33	0	1	0
0212796 200903	1401	28.8	93412.50	43.34	0	1	0
0212896 200903	1401	28.9	95787.50	43.39	0	1	0
0212996 200903	1401	29.0	93562.50	43.36	0	1	0
0213096 200903	1401	29.1	92512.50	43.26	0	1	0
0213196 200903	1401	29.2	92512.50	43.14	0	1	0
0213296 200903	1401	29.3	95087.50	43.01	0	1	0
0213396 200903	1401	29.4	92662.50	43.06	0	1	0
0213496 200903	1401	29.5	94500.00	42.86	0	1	0
0213596 200903	1401	29.6	94487.50	42.77	0	1	0
0213696 200903	1401	29.7	93462.50	42.80	0	1	0
0213796 200903	1401	29.8	94350.00	42.78	0	1	0
0213896 200903	1401	29.9	95825.00	42.82	0	1	0
0213996 200903	1401	30.0	94262.50	42.82	0	1	0
0214105 200903	1401	30.1	93475.00	42.85	0	1	0
0214205 200903	1401	30.2	93475.00	42.90	0	1	0
0214305 200903	1401	30.3	94737.50	42.94	0	1	0
0214405 200903	1401	30.4	93587.50	42.93	0	1	0
0214505 200903	1401	30.5	95650.00	42.97	0	1	0
0214605 200903	1401	30.6	93287.50	43.02	0	1	0
0214705 200903	1401	30.7	94500.00	42.97	0	1	0
0214805 200903	1401	30.8	94175.00	43.01	0	1	0
0214905 200903	1401	30.9	96700.00	43.00	0	1	0
0215005 200903	1401	31.0	94725.00	43.04	0	1	0
0215115 200903	1401	31.1	93825.00	43.06	0	1	0
0215215 200903	1401	31.2	93825.00	43.08	0	1	0
0215315 200903	1401	31.3	96587.50	43.10	0	1	0
0215415 200903	1401	31.4	94200.00	43.18	0	1	0
0215515 200903	1401	31.5	93462.50	43.21	0	1	0
0215615 200903	1401	31.6	92225.00	43.11	0	1	0
0215715 200903	1401	31.7	96362.50	43.06	0	1	0
0215815 200903	1401	31.8	94837.50	43.14	0	1	0
0215915 200903	1401	31.9	97200.00	43.17	0	1	0
0216014 200903	1401	32.0	94800.00	43.20	0	1	0
0216124 200903	1401	32.1	93712.50	43.20	0	1	0
0216225 200903	1401	32.2	93712.50	43.19	0	1	0
0216324 200903	1401	32.3	92450.00	43.19	0	1	0
0216414 200903	1401	32.4	93475.00	43.00	0	1	0
0216524 200903	1401	32.5	92712.50	42.97	0	1	0
0216624 200903	1401	32.6	92412.50	42.94	0	1	0
0216724 200903	1401	32.7	94825.00	42.95	0	1	0
0216824 200903	1401	32.8	95162.50	42.88	0	1	0
0216914 200903	1401	32.9	95362.50	42.89	0	1	0
0217024 200903	1401	33.0	94100.00	42.81	0	1	0
0217124 200903	1401	33.1	93600.00	42.78	0	1	0
0217224 200903	1401	33.2	93600.00	42.77	0	1	0
0217324 200903	1401	33.3	93900.00	42.77	0	1	0
0217424 200903	1401	33.4	94350.00	42.83	0	1	0
0217524 200903	1401	33.5	93462.50	42.87	0	1	0
0217624 200903	1401	33.6	95287.50	42.90	0	1	0
0217724 200903	1401	33.7	95125.00	43.03	0	1	0
0217824 200903	1401	33.8	94737.50	43.05	0	1	0
0217923 200903	1401	33.9	95350.00	43.03	0	1	0
0218023 200903	1401	34.0	95525.00	43.03	0	1	0
0218133 200903	1401	34.1	93962.50	43.09	0	1	0
0218233 200903	1401	34.2	93962.50	43.11	0	1	0
0218333 200903	1401	34.3	92912.50	43.12	0	1	0
0218433 200903	1401	34.4	92962.50	43.08	0	1	0
0218533 200903	1401	34.5	92525.00	43.02	0	1	0
0218633 200903	1401	34.6	96262.50	42.98	0	1	0
0218733 200903	1401	34.7	92800.00	43.02	0	1	0
0218833 200903	1401	34.8	95475.00	42.92	0	1	0
0218933 200903	1401	34.9	95575.00	42.95	0	1	0
0219033 200903	1401	35.0	95675.00	42.96	0	1	0
0219143 200903	1401	35.1	96337.50	42.97	0	1	0
0219243 200903	1401	35.2	94900.00	43.07	0	1	0
0219343 200903	1401	35.3	93737.50	43.11	0	1	0
0219443 200903	1401	35.4	91137.50	43.15	0	1	0
0219543 200903	1401	35.5	94300.00	43.07	0	1	0
0219643 200903	1401	35.6	95862.50	43.15	0	1	0
0219742 200903	1401	35.7	96037.50	43.13	0	1	0
0219843 200903	1401	35.8	95075.00	43.28	0	1	0
0219942 200903	1401	35.9	95312.50	43.26	0	1	0
0220042 200903	1401	36.0	93175.00	43.25	0	1	0
0220142 200903	1401	36.1	92600.00	43.13	0	1	0
0220252 200903	1401	36.2	93900.00	42.97	0	1	0
0220342 200903	1401	36.3	95662.50	42.92	0	1	0
0220442 200903	1401	36.4	95637.50	43.01	0	1	0
0220542 200903	1401	36.5	94212.50	43.21	0	1	0
0220642 200903	1401	36.6	93800.00	43.21	0	1	0
0220772 200903	1401	36.7	93875.00	43.11	0	1	0
0220842 200903	1401	36.8	92525.00	43.02	0	1	0
0220942 200903	1401	36.9	93937.50	42.90	0	1	0
0221042 200903	1401	37.0	96687.50	42.84	0	1	0
0221152 200903	1401	37.1	94600.00	43.00	0	1	0
0221252 200903	1401	37.2	94987.50	43.09	0	1	0
0221352 200903	1401	37.3	94125.00	43.14	0	1	0
0221452 200903	1401	37.4	91637.50	43.07	0	1	0
0221552 200903	1401	37.5	96087.50	42.89	0	1	0
0221652 200903	1401	37.6	94837.50	42.97	0	1	0
0221751 200903	1401	37.7	96275.00	43.02	0	1	0
0221851 200903	1401	37.8	94087.50	43.13	0	1	0
0221951 200903	1401	37.9	93600.00	43.20	0	1	0
0222051 200903	1401	38.0	91800.00	43.18	0	1	0
0222161 200903	1401	38.1	92762.50	42.96	0	1	0
0222261 200903	1401	38.2	94775.00	42.88	0	1	0
0222361 200903	1401	38.3	92862.50	42.87	0	1	0
0222461 200903	1401	38.4	93575.00	42.81	0	1	0
0222561 200903	1401	38.5	96262.50	42.90	0	1	0
0222661 200903	1401	38.6	93950.00	42.91	0	1	0
0222761 200903	1401	38.7	94187.50	42.87	0	1	0
0222861 200903	1401	38.8	93600.00	42.77	0	1	0
0222961 200903	1401	38.9	96975.00	42.75	0	1	0
0223061 200903	1401	39.0	96350.00	42.90	0	1	0
0223171 200903	1401	39.1	94212.50	43.11	0	1	0
0223271 200903	1401	39.2	96162.50	43.17	0	1	0
0223371 200903	1401	39.3	93937.50	43.24	0	1	0
0223471 200903	1401	39.4	92975.00	43.28	0	1	0
0223570 200903	1401	39.5	94712.50	43.26	0	1	0
0223670 200903	1401	39.6	93812.50	43.19	0	1	0
0223770 200903	1401	39.7	95525.00	43.18	0	1	0
0223870 200903	1401	39.8	95375.00	43.24	0	1	0
0223970 200903	1401	39.9	95400.00	43.32	0	1	0
0224070 200903	1401	40.0	92550.00	43.25	0	1	0
0224170 200903	1401	40.1	94725.00	43.08	0	1	0
0224280 200903	1401	40.2	94075.00	43.10	0	1	0
0224370 200903	1401	40.3	94825.00	43.01	0	1	0
0224470 200903	1401	40.4	95875.00	43.05	0	1	0
0224570 200903	1401	40.5	92850.00	43.18	0	1	0
0224670 200903	1401	40.6	95387.50	43.10	0	1	0
0224780 200903	1401	40.7	93262.50	43.17	0	1	0
0224870 200903	1401	40.8	94987.50	43.06	0	1	0
0224970 200903	1401	40.9	93975.00	43.05	0	1	0
0225070 200903	1401	41.0	94600.00	42.98	0	1	0
0225180 200903	1401	41.1	94250.00	43.08	0	1	0
0225280 200903	1401	41.2	94362.50	43.05	0	1	0
0225380 200903	1401	41.3	93812.50	43.07	0	1	0
0225479 200903	1401	41.4	93375.00	43.02	0	1	0
0225579 200903	1401	41.5	96450.00	42.91	0	1	0
0225679 200903	1401	41.6	94275.00	43.07	0	1	0
0225779 200903	1401	41.7	92500.00	43.02	0	1	0
0225879 200903	1401	41.8	94137.50	42.99	0	1	0
0225979 200903	1401	41.9	94612.50	42.95	0	1	0
0226079 200903	1401	42.0	96562.50	42.98	0	1	0
0226189 200903	1401	42.1	95787.50	43.07	0	1	0
0226289 200903	1401	42.2	92700.00	43.13	0	1	0
0226389 200903	1401	42.3	94825.00	43.06	0	1	0
0226489 200903	1401	42.4	94400.00	43.11	0	1	0
0226589 200903	1401	42.5	95200.00	43.15	0	1	0
0226689 200903	1401	42.6	94162.50	43.10	0	1	0
0226789 200903	1401	42.7	93862.50	43.09	0	1	0
0226889 200903	1401	42.8	94637.50	43.15	0	1	0
0226989 200903	1401	42.9	96150.00	43.17	0	1	0
0227089 200903	1401	43.0	95725.00	43.24	0	1	0
0227199 200903	1401	43.1	94887.50	43.21	0	1	0
0227299 200903	1401	43.2	92550.00	43.16	0	1	0
0227398 200903	1401	43.3	95425.00	43.16	0	1	0
0227498 200903	1401	43.4	96787.50	43.19	0	1	0
0227598 200903	1401	43.5	96800.00	43.29	0	1	0
0227698 200903	1401	43.6	94350.00	43.36	0	1	0
0227798 200903	1401	43.7	93087.50	43.37	0	1	0
0227898 200903	1401	43.8	93975.00	43.34	0	1	0
0227998 200903	1401	43.9	92575.00	43.31	0	1	0
0228098 200903	1401	44.0	94612.50	43.15	0	1	0
0228198 200903	1401	44.1	95062.50	43.10	0	1	0
0228298 200903	1401	44.2	94375.00	43.11	0	1	0
0228398 200903	1401	44.3	94862.50	43.19	0	1	0
0228498 200903	1401	44.4	92312.50	43.16	0	1	0
0228598 200903	1401	44.5	94837.50	42.96	0	1	0
0228698 200903	1401	44.6	94437.50	42.87	0	1	0
0228798 200903	1401	44.7	94075.00	42.88	0	1	0
0228898 200903	1401	44.8	95975.00	42.92	0	1	0
0228998 200903	1401	44.9	96975.00	43.01	0	1	0
0229098 200903	1401	45.0	94312.50	43.21	0	1	0
0229208 200903	1401	45.1	94675.00	43.20	0	1	0
0229307 200903	1401	45.2	93525.00	43.18	0	1	0
0229407 200903	1401	45.3	94125.00	43.14	0	1	0
0229507 200903	1401	45.4	94200.00	43.11	0	1	0
0229607 200903	1401	45.5	93037.50	43.19	0	1	0
0229707 200903	1401	45.6	93250.00	43.11	0	1	0
0229807 200903	1401	45.7	94650.00	43.06	0	1	0
0229907 200903	1401	45.8	94375.00	43.08	0	1	0
0230007 200903	1401	45.9	92012.50	43.01	0	1	0
0230107 200903	1401	46.0	96762.50	42.79	0	1	0
0230207 200903	1401	46.1	91525.00	42.90	0	1	0
0230317 200903	1401	46.2	92875.00	42.76	0	1	0
0230417 200903	1401	46.3	94812.50	42.73	0	1	0
0230517 200903	1401	46.4	95950.00	42.76	0	1	0
0230617 200903	1401	46.5	94912.50	42.84	0	1	0
0230717 200903	1401	46.6	94962.50	42.92	0	1	0
0230817 200903	1401	46.7	94162.50	43.00	0	1	0
0230917 200903	1401	46.8	93675.00	42.98	0	1	0
0231017 200903	1401	46.9	95525.00	42.94	0	1	0
0231117 200903	1401	47.0	94525.00	43.10	0	1	0
0231217 200903	1401	47.1	94387.50	43.00	0	1	0
0231326 200903	1401	47.2	95250.00	43.13	0	1	0
0231426 200903	1401	47.3	97537.50	43.24	0	1	0
0231526 200903	1401	47.4	92837.50	43.36	0	1	0
0231626 200903	1401	47.5	94800.00	43.22	0	1	0
0231726 200903	1401	47.6	94812.50	43.21	0	1	0
0231826 200903	1401	47.7	93325.00	43.21	0	1	0
0231926 200903	1401	47.8	95350.00	43.17	0	1	0
0232026 200903	1401	47.9	96862.50	43.25	0	1	0
0232126 200903	1401	48.0	95712.50	43.31	0	1	0
0232226 200903	1401	48.1	92862.50	43.36	0	1	0
0232326 200903	1401	48.2	95450.00	43.29	0	1	0
0232426 200903	1401	48.3	94812.50	43.30	0	1	0
0232526 200903	1401	48.4	95950.00	43.18	0	1	0
0232626 200903	1401	48.5	95437.50	43.32	0	1	0
0232726 200903	1401	48.6	93025.00	43.35	0	1	0
0232826 200903	1401	48.7	94225.00	43.27	0	1	0
0232926 200903	1401	48.8	95150.00	43.31	0	1	0
0233025 200903	1401	48.9	94975.00	43.30	0	1	0
0233126 200903	1401	49.0	94475.00	43.21	0	1	0
0233225 200903	1401	49.1	92950.00	43.16	0	1	0
0233335 200903	1401	49.2	93212.50	43.16	0	1	0
0233435 200903	1401	49.3	94362.50	43.06	0	1	0
0233535 200903	1401	49.4	94562.50	43.04	0	1	0
0233635 200903	1401	49.5	94475.00	42.98	0	1	0
0233735 200903	1401	49.6	96500.00	42.93	0	1	0
0233835 200903	1401	49.7	95712.50	43.09	0	1	0
0233935 200903	1401	49.8	94337.50	43.16	0	1	0
0234035 200903	1401	49.9	93925.00	43.12	0	1	0
0234135 200903	1401	50.0	94262.50	43.07	0	1	0
0234235 200903	1401	50.1	96125.00	43.06	0	1	0
0234345 200903	1401	50.2	95775.00	43.21	0	1	0
0234445 200903	1401	50.3	93737.50	43.32	0	1	0
0234545 200903	1401	50.4	96075.00	43.29	0	1	0
0234645 200903	1401	50.5	94875.00	43.36	0	1	0
0234745 200903	1401	50.6	94037.50	43.38	0	1	0
0234845 200903	1401	50.7	93750.00	43.27	0	1	0
0234945 200903	1401	50.8	95925.00	43.18	0	1	0
0235044 200903	1401	50.9	94325.00	43.25	0	1	0
0235144 200903	1401	51.0	96200.00	43.27	0	1	0
0235244 200903	1401	51.1	92687.50	43.36	0	1	0
0235354 200903	1401	51.2	92962.50	43.20	0	1	0
0235454 200903	1401	51.3	91825.00	43.08	0	1	0
0235544 200903	1401	51.4	94262.50	42.99	0	1	0
0235654 200903	1401	51.5	95137.50	42.91	0	1	0
0235744 200903	1401	51.6	95125.00	42.92	0	1	0
0235854 200903	1401	51.7	91550.00	42.97	0	1	0
0235954 200903	1401	51.8	94600.00	42.87	0	1	0
0236044 200903	1401	51.9	93475.00	42.81	0	1	0
0236154 200903	1401	52.0	93987.50	42.77	0	1	0
0236254 200903	1401	52.1	94937.50	42.67	0	1	0
0236354 200903	1401	52.2	94537.50	42.77	0	1	0
0236454 200903	1401	52.3	94512.50	42.84	0	1	0
0236554 200903	1401	52.4	94350.00	42.97	0	1	0
0236654 200903	1401	52.5	94162.50	42.97	0	1	0
0236754 200903	1401	52.6	94012.50	42.93	0	1	0
0236853 200903	1401	52.7	93462.50	42.88	0	1	0
0236954 200903	1401	52.8	93187.50	42.96	0	1	0
0237053 200903	1401	52.9	93450.00	42.90	0	1	0
0237153 200903	1401	53.0	95862.50	42.90	0	1	0
0237253 200903	1401	53.1	95225.00	42.98	0	1	0
0237363 200903	1401	53.2	93400.00	42.99	0	1	0
0237463 200903	1401	53.3	95450.00	42.94	0	1	0
0237563 200903	1401	53.4	94762.50	42.99	0	1	0
0237663 200903	1401	53.5	93650.00	43.00	0	1	0
0237763 200903	1401	53.6	96250.00	42.98	0	1	0
0237863 200903	1401	53.7	95250.00	43.08	0	1	0
0237963 200903	1401	53.8	93050.00	43.16	0	1	0
0238063 200903	1401	53.9	93737.50	43.16	0	1	0
0238163 200903	1401	54.0	93850.00	43.17	0	1	0
0238263 200903	1401	54.1	95662.50	43.08	0	1	0
0238373 200903	1401	54.2	94225.00	43.10	0	1	0
0238473 200903	1401	54.3	95550.00	43.13	0	1	0
0238573 200903	1401	54.4	94212.50	43.14	0	1	0
0238672 200903	1401	54.5	93662.50	43.11	0	1	0
0238772 200903	1401	54.6	94250.00	43.12	0	1	0
0238872 200903	1401	54.7	95987.50	43.03	0	1	0
0238972 200903	1401	54.8	94462.50	43.06	0	1	0
0239072 200903	1401	54.9	95275.00	43.12	0	1	0
0239172 200903	1401	55.0	93312.50	43.19	0	1	0
0239272 200903	1401	55.1	93400.00	43.17	0	1	0
0239382 200903	1401	55.2	92987.50	43.07	0	1	0
0239472 200903	1401	55.3	92687.50	43.01	0	1	0
0239572 200903	1401	55.4	95650.00	42.88	0	1	0
0239672 200903	1401	55.5	95025.00	42.95	0	1	0
0239772 200903	1401	55.6	95887.50	43.01	0	1	0
0239882 200903	1401	55.7	94600.00	43.08	0	1	0
0239972 200903	1401	55.8	94162.50	43.02	0	1	0
0240072 200903	1401	55.9	92262.50	43.00	0	1	0
0240172 200903	1401	56.0	93600.00	42.87	0	1	0
0240272 200903	1401	56.1	95050.00	42.88	0	1	0
0240382 200903	1401	56.2	93787.50	42.96	0	1	0
0240481 200903	1401	56.3	95012.50	42.99	0	1	0
0240581 200903	1401	56.4	92975.00	43.10	0	1	0
0240681 200903	1401	56.5	93975.00	42.98	0	1	0
0240781 200903	1401	56.6	94825.00	42.93	0	1	0
0240881 200903	1401	56.7	94937.50	42.88	0	1	0
0240981 200903	1401	56.8	94975.00	42.90	0	1	0
0241081 200903	1401	56.9	94237.50	42.93	0	1	0
0241181 200903	1401	57.0	94237.50	43.02	0	1	0
0241281 200903	1401	57.1	91987.50	43.05	0	1	0
0241391 200903	1401	57.2	94625.00	42.91	0	1	0
0241491 200903	1401	57.3	93537.50	42.95	0	1	0
0241591 200903	1401	57.4	93037.50	42.88	0	1	0
0241691 200903	1401	57.5	95150.00	42.89	0	1	0
0241791 200903	1401	57.6	95137.50	42.94	0	1	0
0241891 200903	1401	57.7	94112.50	42.95	0	1	0
0241991 200903	1401	57.8	94425.00	42.92	0	1	0
0242091 200903	1401	57.9	95237.50	42.89	0	1	0
0242191 200903	1401	58.0	93912.50	42.94	0	1	0
0242291 200903	1401	58.1	93262.50	42.92	0	1	0
0242400 200903	1401	58.2	94137.50	42.98	0	1	0
0242500 200903	1401	58.3	94750.00	42.96	0	1	0
0242600 200903	1401	58.4	95837.50	43.01	0	1	0
0242700 200903	1401	58.5	96787.50	43.14	0	1	0
0242800 200903	1401	58.6	92750.00	43.21	0	1	0
0242900 200903	1401	58.7	93275.00	43.10	0	1	0
0243000 200903	1401	58.8	93375.00	43.07	0	1	0
0243100 200903	1401	58.9	94862.50	43.02	0	1	0
0243200 200903	1401	59.0	93825.00	43.00	0	1	0
0243300 200903	1401	59.1	93725.00	43.00	0	1	0
0243410 200903	1401	59.2	94262.50	43.02	0	1	0
0243500 200903	1401	59.3	94612.50	43.03	0	1	0
0243600 200903	1401	59.4	94162.50	43.02	0	1	0
0243700 200903	1401	59.5	93412.50	42.94	0	1	0
0243800 200903	1401	59.6	95675.00	42.79	0	1	0
0243910 200903	1401	59.7	96275.00	42.92	0	1	0
0244000 200903	1401	59.8	93225.00	43.06	0	1	0
0244100 200903	1401	59.9	94712.50	43.05	0	1	0
0244200 200903	1402	0.0	96587.50	43.04	0	1	0
0244300 200903	1402	0.1	94525.00	43.17	0	1	0
0244410 200903	1402	0.2	92400.00	43.21	0	1	0
0244510 200903	1402	0.3	93387.50	43.12	0	1	0
0244610 200903	1402	0.4	94700.00	43.07	0	1	0
0244710 200903	1402	0.5	94587.50	43.09	0	1	0
0244810 200903	1402	0.6	96125.00	43.14	0	1	0
0244910 200903	1402	0.7	94050.00	43.16	0	1	0
0245010 200903	1402	0.8	95175.00	43.06	0	1	0
0245110 200903	1402	0.9	96037.50	43.15	0	1	0
0245210 200903	1402	1.0	94912.50	43.21	0	1	0
0245310 200903	1402	1.1	93600.00	43.14	0	1	0
0245420 200903	1402	1.2	93175.00	43.09	0	1	0
0245520 200903	1402	1.3	92275.00	43.13	0	1	0
0245620 200903	1402	1.4	95650.00	43.08	0	1	0
0245720 200903	1402	1.5	93837.50	43.12	0	1	0
0245820 200903	1402	1.6	93075.00	43.09	0	1	0
0245920 200903	1402	1.7	93850.00	42.95	0	1	0
0246019 200903	1402	1.8	94912.50	42.94	0	1	0
0246119 200903	1402	1.9	94600.00	42.93	0	1	0
0246219 200903	1402	2.0	94237.50	42.86	0	1	0
0246319 200903	1402	2.1	93325.00	42.83	0	1	0
0246429 200903	1402	2.2	94787.50	42.82	0	1	0
0246529 200903	1402	2.3	94037.50	42.89	0	1	0
0246619 200903	1402	2.4	97912.50	42.97	0	1	0
0246729 200903	1402	2.5	94825.00	43.08	0	1	0
0246829 200903	1402	2.6	92625.00	43.12	0	1	0
0246929 200903	1402	2.7	96525.00	43.10	0	1	0
0247029 200903	1402	2.8	94325.00	43.22	0	1	0
0247129 200903	1402	2.9	95475.00	43.19	0	1	0
0247229 200903	1402	3.0	96175.00	43.23	0	1	0
0247329 200903	1402	3.1	94762.50	43.32	0	1	0
0247429 200903	1402	3.2	93012.50	43.39	0	1	0
0247529 200903	1402	3.3	95712.50	43.31	0	1	0
0247629 200903	1402	3.4	92200.00	43.38	0	1	0
0247729 200903	1402	3.5	93387.50	43.12	0	1	0
0247829 200903	1402	3.6	94587.50	43.06	0	1	0
0247929 200903	1402	3.7	93312.50	43.15	0	1	0
0248028 200903	1402	3.8	93837.50	43.00	0	1	0
0248128 200903	1402	3.9	94100.00	42.98	0	1	0
0248228 200903	1402	4.0	93362.50	42.92	0	1	0
0248328 200903	1402	4.1	94375.00	42.79	0	1	0
0248438 200903	1402	4.2	96262.50	42.77	0	1	0
0248538 200903	1402	4.3	94187.50	42.92	0	1	0
0248638 200903	1402	4.4	95800.00	42.85	0	1	0
0248738 200903	1402	4.5	93687.50	43.01	0	1	0
0248838 200903	1402	4.6	92987.50	43.03	0	1	0
0248938 200903	1402	4.7	94787.50	42.96	0	1	0
0249038 200903	1402	4.8	94800.00	43.02	0	1	0
0249138 200903	1402	4.9	93862.50	43.07	0	1	0
0249238 200903	1402	5.0	94287.50	43.06	0	1	0
0249338 200903	1402	5.1	94337.50	43.10	0	1	0
0249448 200903	1402	5.2	93525.00	43.10	0	1	0
0249548 200903	1402	5.3	95250.00	42.97	0	1	0
0249648 200903	1402	5.4	94050.00	43.02	0	1	0
0249748 200903	1402	5.5	92312.50	42.94	0	1	0
0249847 200903	1402	5.6	93487.50	42.88	0	1	0
0249948 200903	1402	5.7	94975.00	42.90	0	1	0
0250047 200903	1402	5.8	95250.00	42.91	0	1	0
0250147 200903	1402	5.9	96787.50	42.93	0	1	0
0250247 200903	1402	6.0	95500.00	43.06	0	1	0
0250347 200903	1402	6.1	93537.50	43.12	0	1	0
0250457 200903	1402	6.2	95825.00	43.08	0	1	0
0250547 200903	1402	6.3	96312.50	43.18	0	1	0
0250647 200903	1402	6.4	93762.50	43.23	0	1	0
0250747 200903	1402	6.5	95587.50	43.22	0	1	0
0250847 200903	1402	6.6	94100.00	43.37	0	1	0
0250987 200903	1402	6.7	93925.00	43.39	0	1	0
0251047 200903	1402	6.8	95175.00	43.35	0	1	0
0251147 200903	1402	6.9	94950.00	43.34	0	1	0
0251257 200903	1402	7.0	93737.50	43.26	0	1	0
0251347 200903	1402	7.1	93825.00	43.18	0	1	0
0251457 200903	1402	7.2	96050.00	43.19	0	1	0
0251557 200903	1402	7.3	94375.00	43.20	0	1	0
0251657 200903	1402	7.4	92987.50	43.12	0	1	0
0251756 200903	1402	7.5	94175.00	43.08	0	1	0
0251857 200903	1402	7.6	94137.50	43.02	0	1	0
0251956 200903	1402	7.7	94562.50	43.02	0	1	0
0252056 200903	1402	7.8	93725.00	43.05	0	1	0
0252156 200903	1402	7.9	94587.50	42.98	0	1	0
0252256 200903	1402	8.0	93512.50	42.97	0	1	0
0252356 200903	1402	8.1	92025.00	42.96	0	1	0
0252466 200903	1402	8.2	94400.00	42.88	0	1	0
0252566 200903	1402	8.3	93512.50	42.80	0	1	0
0252666 200903	1402	8.4	92575.00	42.76	0	1	0
0252766 200903	1402	8.5	94787.50	42.74	0	1	0
0252866 200903	1402	8.6	94812.50	42.77	0	1	0
0252966 200903	1402	8.7	95000.00	42.80	0	1	0
0253066 200903	1402	8.8	94525.00	42.82	0	1	0
0253166 200903	1402	8.9	94287.50	42.86	0	1	0
0253266 200903	1402	9.0	95600.00	42.84	0	1	0
0253366 200903	1402	9.1	95862.50	42.94	0	1	0
0253476 200903	1402	9.2	93925.00	43.11	0	1	0
0253575 200903	1402	9.3	96175.00	43.09	0	1	0
0253675 200903	1402	9.4	93625.00	43.21	0	1	0
0253775 200903	1402	9.5	93712.50	43.26	0	1	0
0253875 200903	1402	9.6	94075.00	43.21	0	1	0
0253975 200903	1402	9.7	92387.50	43.18	0	1	0
0254075 200903	1402	9.8	92000.00	43.06	0	1	0
0254175 200903	1402	9.9	95875.00	42.94	0	1	0
0254274 200903	1402	10.0	94887.50	43.02	0	1	0
0254374 200903	1402	10.1	94575.00	42.98	0	1	0
0254484 200903	1402	10.2	94062.50	42.93	0	1	0
0254574 200903	1402	10.3	94137.50	42.93	0	1	0
0254674 200903	1402	10.4	94300.00	42.84	0	1	0
0254784 200903	1402	10.5	95100.00	42.87	0	1	0
0254874 200903	1402	10.6	93575.00	42.93	0	1	0
0254984 200903	1402	10.7	94500.00	42.91	0	1	0
0255084 200903	1402	10.8	95725.00	43.01	0	1	0
0255174 200903	1402	10.9	97512.50	43.17	0	1	0
0255284 200903	1402	11.0	91887.50	43.25	0	1	0
0255384 200903	1402	11.1	93612.50	43.11	0	1	0
0255484 200903	1402	11.2	94425.00	43.07	0	1	0
0255584 200903	1402	11.3	93637.50	43.08	0	1	0
0255684 200903	1402	11.4	94350.00	43.06	0	1	0
0255783 200903	1402	11.5	95312.50	43.06	0	1	0
0255883 200903	1402	11.6	95087.50	43.07	0	1	0
0255983 200903	1402	11.7	93425.00	43.14	0	1	0
0256083 200903	1402	11.8	96037.50	43.09	0	1	0
0256183 200903	1402	11.9	96462.50	43.11	0	1	0
0256283 200903	1402	12.0	95187.50	43.06	0	1	0
0256383 200903	1402	12.1	96975.00	43.21	0	1	0
0256493 200903	1402	12.2	93087.50	43.36	0	1	0
0256593 200903	1402	12.3	93087.50	43.30	0	1	0
0256693 200903	1402	12.4	94487.50	43.28	0	1	0
0256793 200903	1402	12.5	92525.00	43.28	0	1	0
0256893 200903	1402	12.6	95350.00	43.16	0	1	0
0256993 200903	1402	12.7	95787.50	43.17	0	1	0
0257093 200903	1402	12.8	92762.50	43.27	0	1	0
0257193 200903	1402	12.9	95775.00	43.13	0	1	0
0257293 200903	1402	13.0	96150.00	43.10	0	1	0
0257393 200903	1402	13.1	91850.00	43.14	0	1	0
0257503 200903	1402	13.2	94212.50	42.91	0	1	0
0257602 200903	1402	13.3	94212.50	42.96	0	1	0
0257702 200903	1402	13.4	97537.50	43.01	0	1	0
0257802 200903	1402	13.5	94712.50	43.15	0	1	0
0257902 200903	1402	13.6	92700.00	43.25	0	1	0
0258002 200903	1402	13.7	94162.50	43.13	0	1	0
0258102 200903	1402	13.8	93487.50	43.05	0	1	0
0258202 200903	1402	13.9	94987.50	43.09	0	1	0
0258302 200903	1402	14.0	94325.00	43.05	0	1	0
0258402 200903	1402	14.1	96600.00	42.97	0	1	0
0258512 200903	1402	14.2	96962.50	43.18	0	1	0
0258602 200903	1402	14.3	96962.50	43.31	0	1	0
0258702 200903	1402	14.4	95087.50	43.43	0	1	0
0258802 200903	1402	14.5	96050.00	43.32	0	1	0
0258902 200903	1402	14.6	93587.50	43.38	0	1	0
0259012 200903	1402	14.7	92725.00	43.42	0	1	0
0259102 200903	1402	14.8	95075.00	43.35	0	1	0
0259202 200903	1402	14.9	94987.50	43.43	0	1	0
0259302 200903	1402	15.0	93025.00	43.43	0	1	0
0259402 200903	1402	15.1	93762.50	43.37	0	1	0
0259512 200903	1402	15.2	94887.50	43.24	0	1	0
0259612 200903	1402	15.3	94887.50	43.15	0	1	0
0259712 200903	1402	15.4	93312.50	43.05	0	1	0
0259812 200903	1402	15.5	95200.00	42.97	0	1	0
0259912 200903	1402	15.6	94562.50	42.94	0	1	0
0300012 200903	1402	15.7	95387.50	42.98	0	1	0
0300112 200903	1402	15.8	93512.50	43.10	0	1	0
0300212 200903	1402	15.9	95762.50	43.03	0	1	0
0300312 200903	1402	16.0	94687.50	43.06	0	1	0
0300412 200903	1402	16.1	93887.50	43.14	0	1	0
0300522 200903	1402	16.2	94575.00	43.14	0	1	0
0300622 200903	1402	16.3	94575.00	43.13	0	1	0
0300721 200903	1402	16.4	95150.00	43.12	0	1	0
0300822 200903	1402	16.5	93037.50	43.20	0	1	0
0300921 200903	1402	16.6	93512.50	43.10	0	1	0
0301021 200903	1402	16.7	94525.00	43.05	0	1	0
0301121 200903	1402	16.8	94175.00	43.02	0	1	0
0301221 200903	1402	16.9	93312.50	43.04	0	1	0
0301321 200903	1402	17.0	93362.50	42.93	0	1	0
0301421 200903	1402	17.1	94662.50	42.88	0	1	0
0301531 200903	1402	17.2	93212.50	42.91	0	1	0
0301631 200903	1402	17.3	93212.50	42.85	0	1	0
0301731 200903	1402	17.4	94037.50	42.79	0	1	0
0301831 200903	1402	17.5	95900.00	42.74	0	1	0
0301931 200903	1402	17.6	93012.50	42.87	0	1	0
0302031 200903	1402	17.7	93875.00	42.84	0	1	0
0302131 200903	1402	17.8	93362.50	42.81	0	1	0
0302231 200903	1402	17.9	96187.50	42.78	0	1	0
0302331 200903	1402	18.0	95287.50	42.91	0	1	0
0302431 200903	1402	18.1	93187.50	42.99	0	1	0
0302541 200903	1402	18.2	92112.50	42.93	0	1	0
0302631 200903	1402	18.3	92112.50	42.88	0	1	0
0302730 200903	1402	18.4	94312.50	42.83	0	1	0
0302830 200903	1402	18.5	92662.50	42.84	0	1	0
0302930 200903	1402	18.6	96337.50	42.70	0	1	0
0303030 200903	1402	18.7	93625.00	42.84	0	1	0
0303130 200903	1402	18.8	92137.50	42.83	0	1	0
0303230 200903	1402	18.9	93487.50	42.78	0	1	0
0303330 200903	1402	19.0	95300.00	42.66	0	1	0
0303430 200903	1402	19.1	96262.50	42.66	0	1	0
0303540 200903	1402	19.2	95062.50	42.80	0	1	0
0303640 200903	1402	19.3	95062.50	42.93	0	1	0
0303740 200903	1402	19.4	94662.50	43.06	0	1	0
0303840 200903	1402	19.5	94175.00	43.08	0	1	0
0303940 200903	1402	19.6	94175.00	43.15	0	1	0
0304040 200903	1402	19.7	95487.50	43.05	0	1	0
0304140 200903	1402	19.8	92462.50	43.13	0	1	0
0304240 200903	1402	19.9	92125.00	43.15	0	1	0
0304340 200903	1402	20.0	92512.50	43.08	0	1	0
0304439 200903	1402	20.1	95787.50	42.96	0	1	0
0304550 200903	1402	20.2	95162.50	42.94	0	1	0
0304649 200903	1402	20.3	95162.50	42.94	0	1	0
0304749 200903	1402	20.4	95037.50	42.95	0	1	0
0304849 200903	1402	20.5	92287.50	42.96	0	1	0
0304949 200903	1402	20.6	94062.50	42.88	0	1	0
0305049 200903	1402	20.7	95137.50	42.87	0	1	0
0305149 200903	1402	20.8	93925.00	42.86	0	1	0
0305249 200903	1402	20.9	95425.00	42.92	0	1	0
0305349 200903	1402	21.0	93912.50	43.07	0	1	0
0305449 200903	1402	21.1	94412.50	43.14	0	1	0
0305559 200903	1402	21.2	93200.00	43.07	0	1	0
0305659 200903	1402	21.3	93487.50	42.99	0	1	0
0305759 200903	1402	21.4	96200.00	42.91	0	1	0
0305859 200903	1402	21.5	95037.50	42.96	0	1	0
0305959 200903	1402	21.6	94312.50	43.09	0	1	0
0306059 200903	1402	21.7	92987.50	43.10	0	1	0
0306159 200903	1402	21.8	95262.50	43.00	0	1	0
0306259 200903	1402	21.9	93962.50	43.06	0	1	0
0306359 200903	1402	22.0	93550.00	42.99	0	1	0
0306458 200903	1402	22.1	93912.50	42.98	0	1	0
0306558 200903	1402	22.2	93262.50	42.96	0	1	0
0306658 200903	1402	22.3	96500.00	42.96	0	1	0
0306758 200903	1402	22.4	92325.00	43.09	0	1	0
0306858 200903	1402	22.5	93000.00	42.92	0	1	0
0306958 200903	1402	22.6	93750.00	42.83	0	1	0
0307058 200903	1402	22.7	94700.00	42.80	0	1	0
0307158 200903	1402	22.8	95375.00	42.88	0	1	0
0307258 200903	1402	22.9	93900.00	42.89	0	1	0
0307358 200903	1402	23.0	93162.50	42.88	0	1	0
0307458 200903	1402	23.1	95212.50	42.86	0	1	0
0307568 200903	1402	23.2	93475.00	42.92	0	1	0
0307668 200903	1402	23.3	93475.00	42.93	0	1	0
0307768 200903	1402	23.4	94687.50	42.80	0	1	0
0307868 200903	1402	23.5	94887.50	42.90	0	1	0
0307968 200903	1402	23.6	94025.00	42.99	0	1	0
0308068 200903	1402	23.7	95112.50	43.00	0	1	0
0308168 200903	1402	23.8	93675.00	43.02	0	1	0
0308267 200903	1402	23.9	94400.00	42.94	0	1	0
0308368 200903	1402	24.0	91487.50	42.97	0	1	0
0308467 200903	1402	24.1	95725.00	42.89	0	1	0
0308577 200903	1402	24.2	93025.00	42.91	0	1	0
0308677 200903	1402	24.3	93025.00	42.89	0	1	0
0308777 200903	1402	24.4	95675.00	42.87	0	1	0
0308877 200903	1402	24.5	92050.00	42.92	0	1	0
0308977 200903	1402	24.6	95662.50	42.79	0	1	0
0309078 200903	1402	24.7	93075.00	42.86	0	1	0
0309177 200903	1402	24.8	94687.50	42.77	0	1	0
0309277 200903	1402	24.9	95587.50	42.82	0	1	0
0309377 200903	1402	25.0	93212.50	42.87	0	1	0
0309477 200903	1402	25.1	95450.00	42.95	0	1	0
0309587 200903	1402	25.2	94575.00	42.94	0	1	0
0309677 200903	1402	25.3	94125.00	43.01	0	1	0
0309777 200903	1402	25.4	96825.00	43.05	0	1	0
0309877 200903	1402	25.5	94162.50	43.11	0	1	0
0309977 200903	1402	25.6	94125.00	43.20	0	1	0
0310087 200903	1402	25.7	93112.50	43.13	0	1	0
0310177 200903	1402	25.8	95437.50	43.13	0	1	0
0310277 200903	1402	25.9	93637.50	43.17	0	1	0
0310387 200903	1402	26.0	95712.50	43.08	0	1	0
0310477 200903	1402	26.1	94587.50	43.19	0	1	0
0310587 200903	1402	26.2	96275.00	43.15	0	1	0
0310687 200903	1402	26.3	96275.00	43.23	0	1	0
0310787 200903	1402	26.4	96512.50	43.33	0	1	0
0310886 200903	1402	26.5	95662.50	43.31	0	1	0
0310986 200903	1402	26.6	95275.00	43.38	0	1	0
0311086 200903	1402	26.7	94850.00	43.43	0	1	0
0311186 200903	1402	26.8	93525.00	43.51	0	1	0
0311286 200903	1402	26.9	95150.00	43.42	0	1	0
0311386 200903	1402	27.0	93525.00	43.49	0	1	0
0311486 200903	1402	27.1	93725.00	43.39	0	1	0
0311596 200903	1402	27.2	95075.00	43.35	0	1	0
0311696 200903	1402	27.3	93537.50	43.30	0	1	0
0311796 200903	1402	27.4	95387.50	43.18	0	1	0
0311896 200903	1402	27.5	95637.50	43.13	0	1	0
0311996 200903	1402	27.6	95112.50	43.13	0	1	0
0312096 200903	1402	27.7	94812.50	43.12	0	1	0
0312196 200903	1402	27.8	93237.50	43.12	0	1	0
0312296 200903	1402	27.9	94762.50	43.10	0	1	0
0312396 200903	1402	28.0	94200.00	43.09	0	1	0
0312496 200903	1402	28.1	94025.00	43.12	0	1	0
0312606 200903	1402	28.2	93800.00	43.13	0	1	0
0312705 200903	1402	28.3	95287.50	43.07	0	1	0
0312805 200903	1402	28.4	95412.50	43.15	0	1	0
0312905 200903	1402	28.5	94987.50	43.15	0	1	0
0313005 200903	1402	28.6	94312.50	43.12	0	1	0
0313105 200903	1402	28.7	92400.00	43.09	0	1	0
0313205 200903	1402	28.8	94162.50	42.98	0	1	0
0313305 200903	1402	28.9	95712.50	43.02	0	1	0
0313405 200903	1402	29.0	95162.50	43.06	0	1	0
0313505 200903	1402	29.1	96212.50	43.11	0	1	0
0313615 200903	1402	29.2	96962.50	43.21	0	1	0
0313705 200903	1402	29.3	94637.50	43.35	0	1	0
0313805 200903	1402	29.4	94237.50	43.32	0	1	0
0313905 200903	1402	29.5	95887.50	43.27	0	1	0
0314005 200903	1402	29.6	93200.00	43.31	0	1	0
0314115 200903	1402	29.7	94987.50	43.26	0	1	0
0314205 200903	1402	29.8	93550.00	43.37	0	1	0
0314305 200903	1402	29.9	95862.50	43.34	0	1	0
0314405 200903	1402	30.0	94075.00	43.35	0	1	0
0314504 200903	1402	30.1	92900.00	43.30	0	1	0
0314615 200903	1402	30.2	96825.00	43.15	0	1	0
0314714 200903	1402	30.3	95362.50	43.15	0	1	0
0314814 200903	1402	30.4	97125.00	43.18	0	1	0
0314914 200903	1402	30.5	94412.50	43.31	0	1	0
0315014 200903	1402	30.6	95150.00	43.24	0	1	0
0315114 200903	1402	30.7	96575.00	43.33	0	1	0
0315214 200903	1402	30.8	92650.00	43.40	0	1	0
0315314 200903	1402	30.9	93525.00	43.36	0	1	0
0315414 200903	1402	31.0	95787.50	43.26	0	1	0
0315514 200903	1402	31.1	96762.50	43.33	0	1	0
0315624 200903	1402	31.2	93625.00	43.51	0	1	0
0315724 200903	1402	31.3	94787.50	43.36	0	1	0
0315824 200903	1402	31.4	95137.50	43.34	0	1	0
0315924 200903	1402	31.5	93175.00	43.25	0	1	0
0316024 200903	1402	31.6	94050.00	43.19	0	1	0
0316124 200903	1402	31.7	93112.50	43.14	0	1	0
0316224 200903	1402	31.8	94212.50	42.99	0	1	0
0316324 200903	1402	31.9	94687.50	43.06	0	1	0
0316424 200903	1402	32.0	93962.50	43.11	0	1	0
0316524 200903	1402	32.1	93625.00	43.03	0	1	0
0316634 200903	1402	32.2	95725.00	42.89	0	1	0
0316734 200903	1402	32.3	94662.50	42.98	0	1	0
0316834 200903	1402	32.4	95150.00	42.98	0	1	0
0316934 200903	1402	32.5	93850.00	42.98	0	1	0
0317033 200903	1402	32.6	93837.50	43.01	0	1	0
0317134 200903	1402	32.7	95275.00	43.00	0	1	0
0317234 200903	1402	32.8	95612.50	43.09	0	1	0
0317333 200903	1402	32.9	93200.00	43.16	0	1	0
0317433 200903	1402	33.0	94537.50	43.09	0	1	0
0317533 200903	1402	33.1	94737.50	43.12	0	1	0
0317633 200903	1402	33.2	95712.50	43.17	0	1	0
0317733 200903	1402	33.3	97237.50	43.17	0	1	0
0317833 200903	1402	33.4	93362.50	43.28	0	1	0
0317933 200903	1402	33.5	92825.00	43.20	0	1	0
0318033 200903	1402	33.6	95212.50	43.16	0	1	0
0318133 200903	1402	33.7	95100.00	43.22	0	1	0
0318233 200903	1402	33.8	94887.50	43.21	0	1	0
0318333 200903	1402	33.9	93025.00	43.18	0	1	0
0318433 200903	1402	34.0	93237.50	43.17	0	1	0
0318533 200903	1402	34.1	96387.50	43.11	0	1	0
0318643 200903	1402	34.2	93700.00	43.18	0	1	0
0318743 200903	1402	34.3	93912.50	43.09	0	1	0
0318843 200903	1402	34.4	94425.00	42.94	0	1	0
0318943 200903	1402	34.5	97925.00	42.99	0	1	0
0319043 200903	1402	34.6	94625.00	43.22	0	1	0
0319143 200903	1402	34.7	93900.00	43.20	0	1	0
0319243 200903	1402	34.8	94187.50	43.14	0	1	0
0319343 200903	1402	34.9	95875.00	43.11	0	1	0
0319443 200903	1402	35.0	94587.50	43.24	0	1	0
0319543 200903	1402	35.1	97750.00	43.30	0	1	0
0319652 200903	1402	35.2	94575.00	43.36	0	1	0
0319753 200903	1402	35.3	93862.50	43.40	0	1	0
0319853 200903	1402	35.4	95650.00	43.40	0	1	0
0319952 200903	1402	35.5	92887.50	43.45	0	1	0
0320052 200903	1402	35.6	94687.50	43.23	0	1	0
0320152 200903	1402	35.7	95450.00	43.23	0	1	0
0320252 200903	1402	35.8	94250.00	43.30	0	1	0
0320352 200903	1402	35.9	93300.00	43.30	0	1	0
0320452 200903	1402	36.0	94375.00	43.19	0	1	0
0320552 200903	1402	36.1	93662.50	43.18	0	1	0
0320662 200903	1402	36.2	92487.50	42.99	0	1	0
0320762 200903	1402	36.3	94100.00	42.90	0	1	0
0320852 200903	1402	36.4	95637.50	42.91	0	1	0
0320962 200903	1402	36.5	94025.00	42.91	0	1	0
0321052 200903	1402	36.6	93562.50	42.96	0	1	0
0321162 200903	1402	36.7	93212.50	42.91	0	1	0
0321262 200903	1402	36.8	95250.00	42.81	0	1	0
0321352 200903	1402	36.9	92625.00	42.85	0	1	0
0321462 200903	1402	37.0	95612.50	42.82	0	1	0
0321561 200903	1402	37.1	93012.50	42.88	0	1	0
0321662 200903	1402	37.2	93612.50	42.85	0	1	0
0321761 200903	1402	37.3	95025.00	42.90	0	1	0
0321861 200903	1402	37.4	95950.00	42.94	0	1	0
0321961 200903	1402	37.5	94337.50	42.95	0	1	0
0322061 200903	1402	37.6	91450.00	42.97	0	1	0
0322161 200903	1402	37.7	95175.00	42.87	0	1	0
0322261 200903	1402	37.8	96637.50	42.96	0	1	0
0322361 200903	1402	37.9	93712.50	43.02	0	1	0
0322461 200903	1402	38.0	93600.00	43.07	0	1	0
0322561 200903	1402	38.1	94887.50	42.98	0	1	0
0322661 200903	1402	38.2	96212.50	43.07	0	1	0
0322771 200903	1402	38.3	94850.00	43.18	0	1	0
0322871 200903	1402	38.4	94012.50	43.18	0	1	0
0322971 200903	1402	38.5	95287.50	43.09	0	1	0
0323071 200903	1402	38.6	94075.00	43.13	0	1	0
0323171 200903	1402	38.7	93225.00	43.25	0	1	0
0323271 200903	1402	38.8	95962.50	43.16	0	1	0
0323371 200903	1402	38.9	94900.00	43.13	0	1	0
0323470 200903	1402	39.0	94162.50	43.19	0	1	0
0323570 200903	1402	39.1	94662.50	43.21	0	1	0
0323670 200903	1402	39.2	95400.00	43.20	0	1	0
0323780 200903	1402	39.3	95512.50	43.16	0	1	0
0323880 200903	1402	39.4	94587.50	43.19	0	1	0
0323980 200903	1402	39.5	95162.50	43.22	0	1	0
0324080 200903	1402	39.6	92687.50	43.21	0	1	0
0324180 200903	1402	39.7	94575.00	43.15	0	1	0
0324280 200903	1402	39.8	94687.50	43.21	0	1	0
0324380 200903	1402	39.9	95462.50	43.16	0	1	0
0324480 200903	1402	40.0	95700.00	43.18	0	1	0
0324580 200903	1402	40.1	95337.50	43.25	0	1	0
0324680 200903	1402	40.2	94475.00	43.28	0	1	0
0324780 200903	1402	40.3	95675.00	43.24	0	1	0
0324880 200903	1402	40.4	93937.50	43.25	0	1	0
0324980 200903	1402	40.5	94700.00	43.22	0	1	0
0325080 200903	1402	40.6	93087.50	43.20	0	1	0
0325190 200903	1402	40.7	93200.00	43.21	0	1	0
0325289 200903	1402	40.8	94100.00	43.15	0	1	0
0325379 200903	1402	40.9	93550.00	43.13	0	1	0
0325489 200903	1402	41.0	94725.00	43.04	0	1	0
0325579 200903	1402	41.1	93275.00	43.00	0	1	0
0325689 200903	1402	41.2	93775.00	42.90	0	1	0
0325789 200903	1402	41.3	95925.00	42.87	0	1	0
0325889 200903	1402	41.4	95887.50	42.88	0	1	0
0325989 200903	1402	41.5	95100.00	42.97	0	1	0
0326089 200903	1402	41.6	94887.50	42.99	0	1	0
0326189 200903	1402	41.7	94600.00	43.07	0	1	0
0326289 200903	1402	41.8	92737.50	43.13	0	1	0
0326389 200903	1402	41.9	94125.00	43.07	0	1	0
0326489 200903	1402	42.0	94950.00	43.10	0	1	0
0326589 200903	1402	42.1	96575.00	43.11	0	1	0
0326689 200903	1402	42.2	92687.50	43.26	0	1	0
0326799 200903	1402	42.3	95600.00	43.21	0	1	0
0326899 200903	1402	42.4	96437.50	43.19	0	1	0
0326999 200903	1402	42.5	95700.00	43.22	0	1	0
0327098 200903	1402	42.6	93525.00	43.24	0	1	0
0327198 200903	1402	42.7	92975.00	43.18	0	1	0
0327298 200903	1402	42.8	96012.50	43.11	0	1	0
0327398 200903	1402	42.9	92600.00	43.26	0	1	0
0327498 200903	1402	43.0	94737.50	43.19	0	1	0
0327598 200903	1402	43.1	94062.50	43.18	0	1	0
0327698 200903	1402	43.2	94862.50	43.07	0	1	0
0327808 200903	1402	43.3	94112.50	43.16	0	1	0
0327908 200903	1402	43.4	94775.00	43.10	0	1	0
0328008 200903	1402	43.5	94425.00	43.02	0	1	0
0328108 200903	1402	43.6	94112.50	42.96	0	1	0
0328208 200903	1402	43.7	94700.00	42.99	0	1	0
0328308 200903	1402	43.8	95725.00	43.07	0	1	0
0328408 200903	1402	43.9	93612.50	43.06	0	1	0
0328508 200903	1402	44.0	94125.00	43.10	0	1	0
0328608 200903	1402	44.1	94612.50	43.07	0	1	0
0328708 200903	1402	44.2	94087.50	43.10	0	1	0
0328808 200903	1402	44.3	92650.00	43.06	0	1	0
0328908 200903	1402	44.4	93675.00	43.00	0	1	0
0329008 200903	1402	44.5	94300.00	42.95	0	1	0
0329108 200903	1402	44.6	93137.50	42.94	0	1	0
0329218 200903	1402	44.7	96062.50	42.90	0	1	0
0329308 200903	1402	44.8	95875.00	42.96	0	1	0
0329407 200903	1402	44.9	93937.50	42.97	0	1	0
0329507 200903	1402	45.0	94425.00	42.98	0	1	0
0329607 200903	1402	45.1	96937.50	42.99	0	1	0
0329718 200903	1402	45.2	95762.50	43.10	0	1	0
0329817 200903	1402	45.3	94575.00	43.17	0	1	0
0329917 200903	1402	45.4	93875.00	43.26	0	1	0
0330017 200903	1402	45.5	94187.50	43.27	0	1	0
0330117 200903	1402	45.6	94225.00	43.26	0	1	0
0330217 200903	1402	45.7	94012.50	43.31	0	1	0
0330317 200903	1402	45.8	93900.00	43.22	0	1	0
0330417 200903	1402	45.9	94987.50	43.13	0	1	0
0330517 200903	1402	46.0	95662.50	43.18	0	1	0
0330617 200903	1402	46.1	94300.00	43.24	0	1	0
0330717 200903	1402	46.2	95937.50	43.12	0	1	0
0330827 200903	1402	46.3	93550.00	43.12	0	1	0
0330927 200903	1402	46.4	96887.50	43.08	0	1	0
0331027 200903	1402	46.5	94687.50	43.21	0	1	0
0331127 200903	1402	46.6	95725.00	43.24	0	1	0
0331227 200903	1402	46.7	93512.50	43.30	0	1	0
0331327 200903	1402	46.8	95462.50	43.28	0	1	0
0331427 200903	1402	46.9	95237.50	43.35	0	1	0
0331526 200903	1402	47.0	93600.00	43.36	0	1	0
0331626 200903	1402	47.1	94650.00	43.27	0	1	0
0331726 200903	1402	47.2	96775.00	43.29	0	1	0
0331836 200903	1402	47.3	93025.00	43.32	0	1	0
0331936 200903	1402	47.4	93500.00	43.30	0	1	0
0332036 200903	1402	47.5	94725.00	43.15	0	1	0
0332136 200903	1402	47.6	95825.00	43.15	0	1	0
0332236 200903	1402	47.7	95962.50	43.15	0	1	0
0332336 200903	1402	47.8	93537.50	43.26	0	1	0
0332436 200903	1402	47.9	94875.00	43.18	0	1	0
0332536 200903	1402	48.0	95762.50	43.16	0	1	0
0332636 200903	1402	48.1	93125.00	43.26	0	1	0
0332736 200903	1402	48.2	93025.00	43.19	0	1	0
0332836 200903	1402	48.3	93175.00	43.02	0	1	0
0332936 200903	1402	48.4	93812.50	43.03	0	1	0
0333036 200903	1402	48.5	93937.50	43.04	0	1	0
0333136 200903	1402	48.6	92637.50	43.01	0	1	0
0333246 200903	1402	48.7	96062.50	42.86	0	1	0
0333335 200903	1402	48.8	95012.50	42.87	0	1	0
0333435 200903	1402	48.9	92862.50	42.93	0	1	0
0333536 200903	1402	49.0	95887.50	42.84	0	1	0
0333635 200903	1402	49.1	90875.00	42.85	0	1	0
0333745 200903	1402	49.2	95175.00	42.75	0	1	0
0333845 200903	1402	49.3	92662.50	42.84	0	1	0
0333945 200903	1402	49.4	95362.50	42.82	0	1	0
0334045 200903	1402	49.5	92800.00	42.89	0	1	0
0334145 200903	1402	49.6	94675.00	42.84	0	1	0
0334245 200903	1402	49.7	95762.50	42.93	0	1	0
0334345 200903	1402	49.8	92437.50	42.92	0	1	0
0334445 200903	1402	49.9	91925.00	42.80	0	1	0
0334545 200903	1402	50.0	94787.50	42.76	0	1	0
0334645 200903	1402	50.1	94287.50	42.71	0	1	0
0334745 200903	1402	50.2	94875.00	42.86	0	1	0
0334855 200903	1402	50.3	96412.50	42.85	0	1	0
0334955 200903	1402	50.4	94325.00	43.02	0	1	0
0335055 200903	1402	50.5	95712.50	42.97	0	1	0
0335155 200903	1402	50.6	94725.00	43.10	0	1	0
0335255 200903	1402	50.7	93550.00	43.11	0	1	0
0335355 200903	1402	50.8	92750.00	43.01	0	1	0
0335454 200903	1402	50.9	95362.50	43.02	0	1	0
0335554 200903	1402	51.0	95075.00	43.18	0	1	0
0335654 200903	1402	51.1	94625.00	43.19	0	1	0
0335754 200903	1402	51.2	93975.00	43.20	0	1	0
0335864 200903	1402	51.3	93050.00	43.16	0	1	0
0335964 200903	1402	51.4	93212.50	43.01	0	1	0
0336064 200903	1402	51.5	95037.50	42.96	0	1	0
0336164 200903	1402	51.6	95550.00	42.93	0	1	0
0336264 200903	1402	51.7	93812.50	42.97	0	1	0
0336364 200903	1402	51.8	95250.00	42.98	0	1	0
0336464 200903	1402	51.9	94237.50	43.09	0	1	0
0336564 200903	1402	52.0	95225.00	43.04	0	1	0
0336664 200903	1402	52.1	97037.50	43.05	0	1	0
0336764 200903	1402	52.2	93325.00	43.16	0	1	0
0336864 200903	1402	52.3	93812.50	43.13	0	1	0
0336964 200903	1402	52.4	95675.00	43.16	0	1	0
0337063 200903	1402	52.5	96650.00	43.27	0	1	0
0337164 200903	1402	52.6	95175.00	43.35	0	1	0
0337264 200903	1402	52.7	93450.00	43.33	0	1	0
0337363 200903	1402	52.8	98325.00	43.31	0	1	0
0337463 200903	1402	52.9	94562.50	43.45	0	1	0
0337563 200903	1402	53.0	93662.50	43.47	0	1	0
0337663 200903	1402	53.1	93000.00	43.40	0	1	0
0337763 200903	1402	53.2	93775.00	43.21	0	1	0
0337873 200903	1402	53.3	95100.00	43.23	0	1	0
0337973 200903	1402	53.4	94725.00	43.29	0	1	0
0338073 200903	1402	53.5	93150.00	43.25	0	1	0
0338173 200903	1402	53.6	94137.50	43.09	0	1	0
0338273 200903	1402	53.7	95625.00	43.04	0	1	0
0338373 200903	1402	53.8	93550.00	43.14	0	1	0
0338473 200903	1402	53.9	95025.00	42.93	0	1	0
0338573 200903	1402	54.0	95775.00	42.95	0	1	0
0338673 200903	1402	54.1	93287.50	43.04	0	1	0
0338773 200903	1402	54.2	95250.00	43.06	0	1	0
0338883 200903	1402	54.3	93362.50	43.12	0	1	0
0338982 200903	1402	54.4	94012.50	43.04	0	1	0
0339082 200903	1402	54.5	93937.50	43.01	0	1	0
0339182 200903	1402	54.6	96012.50	43.05	0	1	0
0339282 200903	1402	54.7	93475.00	43.13	0	1	0
0339382 200903	1402	54.8	95187.50	43.04	0	1	0
0339482 200903	1402	54.9	95825.00	43.11	0	1	0
0339582 200903	1402	55.0	95512.50	43.15	0	1	0
0339682 200903	1402	55.1	94112.50	43.13	0	1	0
0339782 200903	1402	55.2	94075.00	43.17	0	1	0
0339882 200903	1402	55.3	95175.00	43.12	0	1	0
0339982 200903	1402	55.4	95450.00	43.20	0	1	0
0340092 200903	1402	55.5	92762.50	43.26	0	1	0
0340182 200903	1402	55.6	94162.50	43.21	0	1	0
0340292 200903	1402	55.7	94262.50	43.13	0	1	0
0340392 200903	1402	55.8	92612.50	43.16	0	1	0
0340482 200903	1402	55.9	96100.00	43.05	0	1	0
0340592 200903	1402	56.0	92587.50	43.06	0	1	0
0340692 200903	1402	56.1	93912.50	42.93	0	1	0
0340792 200903	1402	56.2	95687.50	42.92	0	1	0
0340891 200903	1402	56.3	92512.50	42.99	0	1	0
0340991 200903	1402	56.4	92850.00	42.87	0	1	0
0341091 200903	1402	56.5	94462.50	42.76	0	1	0
0341191 200903	1402	56.6	93912.50	42.83	0	1	0
0341291 200903	1402	56.7	95750.00	42.82	0	1	0
0341391 200903	1402	56.8	95100.00	42.89	0	1	0
0341491 200903	1402	56.9	91950.00	43.00	0	1	0
0341591 200903	1402	57.0	94675.00	42.81	0	1	0
0341691 200903	1402	57.1	94075.00	42.91	0	1	0
0341791 200903	1402	57.2	91612.50	42.91	0	1	0
0341901 200903	1402	57.3	96837.50	42.73	0	1	0
0342001 200903	1402	57.4	93487.50	42.93	0	1	0
0342101 200903	1402	57.5	94537.50	42.95	0	1	0
0342201 200903	1402	57.6	94462.50	42.96	0	1	0
0342301 200903	1402	57.7	93712.50	42.98	0	1	0
0342401 200903	1402	57.8	95450.00	42.89	0	1	0
0342501 200903	1402	57.9	93637.50	42.91	0	1	0
0342601 200903	1402	58.0	96475.00	42.98	0	1	0
0342701 200903	1402	58.1	94100.00	43.06	0	1	0
0342801 200903	1402	58.2	92700.00	43.06	0	1	0
0342911 200903	1402	58.3	93525.00	43.11	0	1	0
0343010 200903	1402	58.4	93012.50	42.96	0	1	0
0343110 200903	1402	58.5	91025.00	42.94	0	1	0
0343210 200903	1402	58.6	95837.50	42.78	0	1	0
0343310 200903	1402	58.7	94500.00	42.85	0	1	0
0343410 200903	1402	58.8	95362.50	42.88	0	1	0
0343510 200903	1402	58.9	94237.50	42.88	0	1	0
0343610 200903	1402	59.0	92287.50	42.90	0	1	0
0343710 200903	1402	59.1	96350.00	42.72	0	1	0
0343810 200903	1402	59.2	95775.00	42.82	0	1	0
0343910 200903	1402	59.3	95500.00	42.96	0	1	0
0344010 200903	1402	59.4	93812.50	43.04	0	1	0
0344110 200903	1402	59.5	94987.50	43.08	0	1	0
0344210 200903	1402	59.6	95037.50	43.26	0	1	0
0344320 200903	1402	59.7	95050.00	43.22	0	1	0
0344410 200903	1402	59.8	93900.00	43.25	0	1	0
0344510 200903	1402	59.9	93187.50	43.18	0	1	0
0344611 200903	1403	0.0	94950.00	43.13	0	1	0
0344711 200903	1403	0.1	93750.00	43.25	0	1	0
0344821 200903	1403	0.2	95725.00	43.14	0	1	0
0344921 200903	1403	0.3	93912.50	43.14	0	1	0
0345020 200903	1403	0.4	92275.00	43.06	0	1	0
0345121 200903	1403	0.5	93162.50	42.99	0	1	0
0345220 200903	1403	0.6	94450.00	42.91	0	1	0
0345320 200903	1403	0.7	93325.00	42.89	0	1	0
0345420 200903	1403	0.8	95550.00	42.81	0	1	0
0345520 200903	1403	0.9	94375.00	42.88	0	1	0
0345620 200903	1403	1.0	95937.50	42.94	0	1	0
0345720 200903	1403	1.1	93562.50	42.98	0	1	0
0345820 200903	1403	1.2	95450.00	42.97	0	1	0
0345930 200903	1403	1.3	94200.00	42.96	0	1	0
0346030 200903	1403	1.4	93850.00	42.97	0	1	0
0346130 200903	1403	1.5	96012.50	43.04	0	1	0
0346230 200903	1403	1.6	93625.00	43.17	0	1	0
0346330 200903	1403	1.7	93862.50	43.13	0	1	0
0346430 200903	1403	1.8	93487.50	43.16	0	1	0
0346530 200903	1403	1.9	95537.50	43.07	0	1	0
0346630 200903	1403	2.0	94150.00	43.12	0	1	0
0346729 200903	1403	2.1	94825.00	43.04	0	1	0
0346830 200903	1403	2.2	92812.50	43.10	0	1	0
0346940 200903	1403	2.3	93850.00	42.98	0	1	0
0347029 200903	1403	2.4	92150.00	42.96	0	1	0
0347139 200903	1403	2.5	93075.00	42.88	0	1	0
0347239 200903	1403	2.6	93150.00	42.75	0	1	0
0347339 200903	1403	2.7	95675.00	42.73	0	1	0
0347439 200903	1403	2.8	94862.50	42.81	0	1	0
0347539 200903	1403	2.9	95375.00	42.87	0	1	0
0347639 200903	1403	3.0	92512.50	42.87	0	1	0
0347739 200903	1403	3.1	96325.00	42.79	0	1	0
0347839 200903	1403	3.2	93737.50	42.86	0	1	0
0347939 200903	1403	3.3	95125.00	42.90	0	1	0
0348039 200903	1403	3.4	96712.50	42.96	0	1	0
0348139 200903	1403	3.5	93537.50	43.16	0	1	0
0348239 200903	1403	3.6	93750.00	43.19	0	1	0
0348339 200903	1403	3.7	92625.00	43.21	0	1	0
0348439 200903	1403	3.8	95262.50	43.08	0	1	0
0348539 200903	1403	3.9	97437.50	43.09	0	1	0
0348638 200903	1403	4.0	94075.00	43.19	0	1	0
0348739 200903	1403	4.1	95550.00	43.26	0	1	0
0348838 200903	1403	4.2	93487.50	43.22	0	1	0
0348949 200903	1403	4.3	94762.50	43.21	0	1	0
0349048 200903	1403	4.4	95025.00	43.19	0	1	0
0349148 200903	1403	4.5	94112.50	43.12	0	1	0
0349248 200903	1403	4.6	94737.50	43.14	0	1	0
0349348 200903	1403	4.7	94150.00	43.19	0	1	0
0349448 200903	1403	4.8	93850.00	43.26	0	1	0
0349548 200903	1403	4.9	95025.00	43.19	0	1	0
0349648 200903	1403	5.0	92450.00	43.08	0	1	0
0349748 200903	1403	5.1	95750.00	43.01	0	1	0
0349848 200903	1403	5.2	94175.00	43.02	0	1	0
0349958 200903	1403	5.3	92987.50	43.05	0	1	0
0350058 200903	1403	5.4	94950.00	42.97	0	1	0
0350158 200903	1403	5.5	93450.00	42.97	0	1	0
0350258 200903	1403	5.6	94137.50	42.94	0	1	0
0350358 200903	1403	5.7	94162.50	42.91	0	1	0
0350458 200903	1403	5.8	95625.00	42.91	0	1	0
0350558 200903	1403	5.9	93875.00	42.99	0	1	0
0350658 200903	1403	6.0	94375.00	42.94	0	1	0
0350758 200903	1403	6.1	93775.00	43.03	0	1	0
0350857 200903	1403	6.2	95825.00	42.94	0	1	0
0350957 200903	1403	6.3	94487.50	43.01	0	1	0
0351057 200903	1403	6.4	92775.00	43.08	0	1	0
0351157 200903	1403	6.5	96712.50	42.98	0	1	0
0351257 200903	1403	6.6	94962.50	43.13	0	1	0
0351367 200903	1403	6.7	95125.00	43.17	0	1	0
0351457 200903	1403	6.8	96675.00	43.21	0	1	0
0351557 200903	1403	6.9	95225.00	43.26	0	1	0
0351667 200903	1403	7.0	94175.00	43.32	0	1	0
0351757 200903	1403	7.1	93087.50	43.31	0	1	0
0351867 200903	1403	7.2	95212.50	43.28	0	1	0
0351967 200903	1403	7.3	95437.50	43.25	0	1	0
0352067 200903	1403	7.4	95075.00	43.29	0	1	0
0352167 200903	1403	7.5	94612.50	43.40	0	1	0
0352267 200903	1403	7.6	94037.50	43.30	0	1	0
0352367 200903	1403	7.7	95350.00	43.26	0	1	0
0352467 200903	1403	7.8	90525.00	43.27	0	1	0
0352567 200903	1403	7.9	95212.50	42.99	0	1	0
0352667 200903	1403	8.0	93025.00	42.99	0	1	0
0352766 200903	1403	8.1	93325.00	42.94	0	1	0
0352866 200903	1403	8.2	96450.00	42.95	0	1	0
0352976 200903	1403	8.3	94525.00	43.01	0	1	0
0353076 200903	1403	8.4	91887.50	42.97	0	1	0
0353176 200903	1403	8.5	94712.50	42.82	0	1	0
0353276 200903	1403	8.6	93725.00	42.83	0	1	0
0353376 200903	1403	8.7	93312.50	42.81	0	1	0
0353476 200903	1403	8.8	93650.00	42.72	0	1	0
0353576 200903	1403	8.9	93412.50	42.86	0	1	0
0353676 200903	1403	9.0	92600.00	42.78	0	1	0
0353776 200903	1403	9.1	94900.00	42.76	0	1	0
0353876 200903	1403	9.2	95987.50	42.83	0	1	0
0353986 200903	1403	9.3	93737.50	42.81	0	1	0
0354086 200903	1403	9.4	97550.00	42.78	0	1	0
0354186 200903	1403	9.5	93600.00	43.03	0	1	0
0354286 200903	1403	9.6	93325.00	42.98	0	1	0
0354386 200903	1403	9.7	93550.00	42.96	0	1	0
0354485 200903	1403	9.8	94150.00	42.97	0	1	0
0354585 200903	1403	9.9	96037.50	43.00	0	1	0
0354685 200903	1403	10.0	94150.00	43.11	0	1	0
0354784 200903	1403	10.1	96075.00	43.18	0	1	0
0354884 200903	1403	10.2	96700.00	43.24	0	1	0
0354994 200903	1403	10.3	92412.50	43.27	0	1	0
0355084 200903	1403	10.4	96825.00	43.21	0	1	0
0355194 200903	1403	10.5	93862.50	43.18	0	1	0
0355294 200903	1403	10.6	94537.50	43.19	0	1	0
0355394 200903	1403	10.7	94637.50	43.24	0	1	0
0355494 200903	1403	10.8	93575.00	43.29	0	1	0
0355594 200903	1403	10.9	97225.00	43.27	0	1	0
0355694 200903	1403	11.0	94237.50	43.32	0	1	0
0355794 200903	1403	11.1	94937.50	43.32	0	1	0
0355894 200903	1403	11.2	93737.50	43.27	0	1	0
0355994 200903	1403	11.3	95837.50	43.14	0	1	0
0356094 200903	1403	11.4	91975.00	43.29	0	1	0
0356194 200903	1403	11.5	93887.50	43.08	0	1	0
0356294 200903	1403	11.6	93737.50	43.08	0	1	0
0356394 200903	1403	11.7	93837.50	43.04	0	1	0
0356494 200903	1403	11.8	93662.50	43.00	0	1	0
0356593 200903	1403	11.9	94100.00	43.01	0	1	0
0356693 200903	1403	12.0	94937.50	42.87	0	1	0
0356793 200903	1403	12.1	94637.50	42.90	0	1	0
0356893 200903	1403	12.2	96112.50	42.89	0	1	0
0357003 200903	1403	12.3	95587.50	42.99	0	1	0
0357103 200903	1403	12.4	93487.50	42.98	0	1	0
0357203 200903	1403	12.5	94500.00	43.05	0	1	0
0357303 200903	1403	12.6	96512.50	43.08	0	1	0
0357403 200903	1403	12.7	94650.00	43.20	0	1	0
0357503 200903	1403	12.8	94462.50	43.24	0	1	0
0357603 200903	1403	12.9	93687.50	43.27	0	1	0
0357703 200903	1403	13.0	95887.50	43.26	0	1	0
0357803 200903	1403	13.1	96512.50	43.30	0	1	0
0357903 200903	1403	13.2	93875.00	43.38	0	1	0
0358013 200903	1403	13.3	95212.50	43.28	0	1	0
0358113 200903	1403	13.4	93437.50	43.27	0	1	0
0358213 200903	1403	13.5	92637.50	43.26	0	1	0
0358313 200903	1403	13.6	93962.50	43.18	0	1	0
0358413 200903	1403	13.7	93987.50	43.06	0	1	0
0358513 200903	1403	13.8	92050.00	43.03	0	1	0
0358613 200903	1403	13.9	95200.00	42.93	0	1	0
0358713 200903	1403	14.0	95087.50	42.99	0	1	0
0358813 200903	1403	14.1	93950.00	42.96	0	1	0
0358913 200903	1403	14.2	95137.50	42.84	0	1	0
0359013 200903	1403	14.3	95350.00	42.90	0	1	0
0359113 200903	1403	14.4	94487.50	42.91	0	1	0
0359213 200903	1403	14.5	96087.50	42.95	0	1	0
0359313 200903	1403	14.6	95262.50	43.11	0	1	0
0359423 200903	1403	14.7	93937.50	43.17	0	1	0
0359512 200903	1403	14.8	95000.00	43.16	0	1	0
0359612 200903	1403	14.9	95787.50	43.30	0	1	0
0359712 200903	1403	15.0	93675.00	43.32	0	1	0
0359812 200903	1403	15.1	91025.00	43.26	0	1	0
0359922 200903	1403	15.2	95262.50	43.13	0	1	0
0400022 200903	1403	15.3	94300.00	43.13	0	1	0
0400122 200903	1403	15.4	93537.50	43.09	0	1	0
0400222 200903	1403	15.5	94875.00	43.04	0	1	0
0400322 200903	1403	15.6	93512.50	42.99	0	1	0
0400422 200903	1403	15.7	93550.00	42.91	0	1	0
0400522 200903	1403	15.8	94187.50	42.89	0	1	0
0400622 200903	1403	15.9	93700.00	42.86	0	1	0
0400722 200903	1403	16.0	94400.00	42.76	0	1	0
0400822 200903	1403	16.1	95650.00	42.80	0	1	0
0400922 200903	1403	16.2	96637.50	43.00	0	1	0
0401032 200903	1403	16.3	95000.00	43.07	0	1	0
0401132 200903	1403	16.4	94275.00	43.10	0	1	0
0401232 200903	1403	16.5	94125.00	43.13	0	1	0
0401332 200903	1403	16.6	94062.50	43.10	0	1	0
0401431 200903	1403	16.7	94775.00	43.12	0	1	0
0401531 200903	1403	16.8	93300.00	43.18	0	1	0
0401631 200903	1403	16.9	96462.50	43.14	0	1	0
0401731 200903	1403	17.0	95837.50	43.26	0	1	0
0401831 200903	1403	17.1	94587.50	43.33	0	1	0
0401931 200903	1403	17.2	94175.00	43.28	0	1	0
0402041 200903	1403	17.3	93700.00	43.17	0	1	0
0402141 200903	1403	17.4	93712.50	43.11	0	1	0
0402241 200903	1403	17.5	96350.00	43.08	0	1	0
0402341 200903	1403	17.6	93975.00	43.18	0	1	0
0402441 200903	1403	17.7	94662.50	43.18	0	1	0
0402541 200903	1403	17.8	93812.50	43.17	0	1	0
0402641 200903	1403	17.9	95175.00	43.20	0	1	0
0402741 200903	1403	18.0	93325.00	43.14	0	1	0
0402841 200903	1403	18.1	94950.00	43.03	0	1	0
0402941 200903	1403	18.2	93425.00	43.04	0	1	0
0403041 200903	1403	18.3	93937.50	43.01	0	1	0
0403141 200903	1403	18.4	92737.50	43.02	0	1	0
0403241 200903	1403	18.5	94912.50	42.98	0	1	0
0403341 200903	1403	18.6	94387.50	42.91	0	1	0
0403451 200903	1403	18.7	94725.00	42.93	0	1	0
0403540 200903	1403	18.8	93700.00	42.93	0	1	0
0403640 200903	1403	18.9	93875.00	42.93	0	1	0
0403740 200903	1403	19.0	94075.00	42.87	0	1	0
0403840 200903	1403	19.1	95900.00	42.90	0	1	0
0403950 200903	1403	19.2	92750.00	42.95	0	1	0
0404050 200903	1403	19.3	94462.50	42.92	0	1	0
0404150 200903	1403	19.4	93175.00	42.94	0	1	0
0404250 200903	1403	19.5	97200.00	42.96	0	1	0
0404350 200903	1403	19.6	95287.50	43.06	0	1	0
0404450 200903	1403	19.7	95637.50	43.10	0	1	0
0404550 200903	1403	19.8	93937.50	43.14	0	1	0
0404650 200903	1403	19.9	94550.00	43.15	0	1	0
0404750 200903	1403	20.0	93537.50	43.18	0	1	0
0404850 200903	1403	20.1	92875.00	43.16	0	1	0
0404950 200903	1403	20.2	92737.50	43.02	0	1	0
0405060 200903	1403	20.3	94025.00	43.02	0	1	0
0405159 200903	1403	20.4	95300.00	43.00	0	1	0
0405259 200903	1403	20.5	94162.50	43.10	0	1	0
0405360 200903	1403	20.6	94387.50	42.96	0	1	0
0405459 200903	1403	20.7	94075.00	42.92	0	1	0
0405559 200903	1403	20.8	91962.50	42.85	0	1	0
0405659 200903	1403	20.9	95175.00	42.76	0	1	0
0405759 200903	1403	21.0	95887.50	42.79	0	1	0
0405859 200903	1403	21.1	93850.00	42.90	0	1	0
0405959 200903	1403	21.2	93950.00	42.94	0	1	0
0406069 200903	1403	21.3	95625.00	42.99	0	1	0
0406169 200903	1403	21.4	94825.00	43.07	0	1	0
0406269 200903	1403	21.5	95100.00	43.05	0	1	0
0406369 200903	1403	21.6	94125.00	43.09	0	1	0
0406469 200903	1403	21.7	93850.00	43.08	0	1	0
0406569 200903	1403	21.8	94050.00	43.07	0	1	0
0406669 200903	1403	21.9	93512.50	43.16	0	1	0
0406769 200903	1403	22.0	91862.50	43.08	0	1	0
0406869 200903	1403	22.1	92387.50	42.90	0	1	0
0406968 200903	1403	22.2	94612.50	42.84	0	1	0
0407068 200903	1403	22.3	96487.50	42.87	0	1	0
0407168 200903	1403	22.4	93975.00	42.91	0	1	0
0407268 200903	1403	22.5	94900.00	42.87	0	1	0
0407368 200903	1403	22.6	93337.50	42.86	0	1	0
0407468 200903	1403	22.7	96650.00	42.82	0	1	0
0407568 200903	1403	22.8	94775.00	42.95	0	1	0
0407668 200903	1403	22.9	93437.50	42.98	0	1	0
0407768 200903	1403	23.0	95250.00	42.98	0	1	0
0407868 200903	1403	23.1	95437.50	43.13	0	1	0
0407968 200903	1403	23.2	95337.50	43.27	0	1	0
0408078 200903	1403	23.3	93950.00	43.30	0	1	0
0408178 200903	1403	23.4	94737.50	43.19	0	1	0
0408278 200903	1403	23.5	96762.50	43.22	0	1	0
0408378 200903	1403	23.6	94875.00	43.31	0	1	0
0408478 200903	1403	23.7	95137.50	43.37	0	1	0
0408578 200903	1403	23.8	92800.00	43.31	0	1	0
0408678 200903	1403	23.9	92200.00	43.22	0	1	0
0408778 200903	1403	24.0	92962.50	43.16	0	1	0
0408878 200903	1403	24.1	96750.00	43.06	0	1	0
0408977 200903	1403	24.2	94262.50	43.12	0	1	0
0409087 200903	1403	24.3	94612.50	43.07	0	1	0
0409187 200903	1403	24.4	95937.50	43.10	0	1	0
0409287 200903	1403	24.5	96037.50	43.15	0	1	0
0409387 200903	1403	24.6	95812.50	43.12	0	1	0
0409487 200903	1403	24.7	94462.50	43.16	0	1	0
0409587 200903	1403	24.8	95850.00	43.13	0	1	0
0409687 200903	1403	24.9	95875.00	43.27	0	1	0
0409787 200903	1403	25.0	94925.00	43.44	0	1	0
0409887 200903	1403	25.1	93550.00	43.52	0	1	0
0409987 200903	1403	25.2	93900.00	43.38	0	1	0
0410087 200903	1403	25.3	95812.50	43.36	0	1	0
0410187 200903	1403	25.4	96150.00	43.42	0	1	0
0410297 200903	1403	25.5	94125.00	43.43	0	1	0
0410397 200903	1403	25.6	95525.00	43.34	0	1	0
0410497 200903	1403	25.7	94887.50	43.33	0	1	0
0410597 200903	1403	25.8	94662.50	43.35	0	1	0
0410687 200903	1403	25.9	95212.50	43.29	0	1	0
0410797 200903	1403	26.0	94562.50	43.26	0	1	0
0410897 200903	1403	26.1	92575.00	43.25	0	1	0
0410997 200903	1403	26.2	96700.00	43.20	0	1	0
0411097 200903	1403	26.3	94062.50	43.33	0	1	0
0411196 200903	1403	26.4	92500.00	43.25	0	1	0
0411296 200903	1403	26.5	94537.50	43.09	0	1	0
0411396 200903	1403	26.6	95675.00	43.11	0	1	0
0411496 200903	1403	26.7	93825.00	43.11	0	1	0
0411596 200903	1403	26.8	92400.00	43.06	0	1	0
0411696 200903	1403	26.9	93937.50	42.96	0	1	0
0411796 200903	1403	27.0	93325.00	42.90	0	1	0
0411896 200903	1403	27.1	92475.00	42.85	0	1	0
0411996 200903	1403	27.2	97612.50	42.84	0	1	0
0412106 200903	1403	27.3	95437.50	42.89	0	1	0
0412206 200903	1403	27.4	93075.00	42.95	0	1	0
0412306 200903	1403	27.5	96237.50	42.97	0	1	0
0412406 200903	1403	27.6	94862.50	43.05	0	1	0
0412506 200903	1403	27.7	96037.50	43.01	0	1	0
0412606 200903	1403	27.8	94850.00	43.11	0	1	0
0412706 200903	1403	27.9	94700.00	43.22	0	1	0
0412806 200903	1403	28.0	95325.00	43.26	0	1	0
0412906 200903	1403	28.1	95000.00	43.35	0	1	0
0413006 200903	1403	28.2	93975.00	43.46	0	1	0
0413116 200903	1403	28.3	96887.50	43.30	0	1	0
0413216 200903	1403	28.4	93950.00	43.36	0	1	0
0413316 200903	1403	28.5	94000.00	43.40	0	1	0
0413416 200903	1403	28.6	93375.00	43.30	0	1	0
0413516 200903	1403	28.7	95200.00	43.23	0	1	0
0413615 200903	1403	28.8	92900.00	43.20	0	1	0
0413715 200903	1403	28.9	94425.00	43.11	0	1	0
0413815 200903	1403	29.0	94912.50	43.10	0	1	0
0413915 200903	1403	29.1	96662.50	43.08	0	1	0
0414015 200903	1403	29.2	91600.00	43.15	0	1	0
0414115 200903	1403	29.3	93262.50	43.05	0	1	0
0414215 200903	1403	29.4	96187.50	42.88	0	1	0
0414315 200903	1403	29.5	96062.50	42.98	0	1	0
0414415 200903	1403	29.6	94650.00	43.08	0	1	0
0414525 200903	1403	29.7	94662.50	43.13	0	1	0
0414615 200903	1403	29.8	92350.00	43.11	0	1	0
0414715 200903	1403	29.9	94275.00	43.08	0	1	0
0414815 200903	1403	30.0	95400.00	43.08	0	1	0
0414915 200903	1403	30.1	95325.00	43.10	0	1	0
0415025 200903	1403	30.2	95825.00	43.04	0	1	0
0415115 200903	1403	30.3	94337.50	43.23	0	1	0
0415225 200903	1403	30.4	96375.00	43.28	0	1	0
0415325 200903	1403	30.5	93850.00	43.29	0	1	0
0415425 200903	1403	30.6	94337.50	43.19	0	1	0
0415524 200903	1403	30.7	93962.50	43.17	0	1	0
0415625 200903	1403	30.8	95700.00	43.14	0	1	0
0415724 200903	1403	30.9	95112.50	43.29	0	1	0
0415824 200903	1403	31.0	95175.00	43.33	0	1	0
0415924 200903	1403	31.1	95200.00	43.32	0	1	0
0416024 200903	1403	31.2	96737.50	43.31	0	1	0
0416124 200903	1403	31.3	94462.50	43.36	0	1	0
0416234 200903	1403	31.4	94975.00	43.36	0	1	0
0416334 200903	1403	31.5	95437.50	43.30	0	1	0
0416434 200903	1403	31.6	94912.50	43.37	0	1	0
0416534 200903	1403	31.7	96550.00	43.40	0	1	0
0416634 200903	1403	31.8	93837.50	43.51	0	1	0
0416734 200903	1403	31.9	94037.50	43.43	0	1	0
0416834 200903	1403	32.0	95700.00	43.38	0	1	0
0416934 200903	1403	32.1	93612.50	43.40	0	1	0
0417034 200903	1403	32.2	94050.00	43.33	0	1	0
0417134 200903	1403	32.3	95450.00	43.21	0	1	0
0417244 200903	1403	32.4	92187.50	43.26	0	1	0
0417344 200903	1403	32.5	93875.00	43.13	0	1	0
0417444 200903	1403	32.6	93487.50	43.06	0	1	0
0417543 200903	1403	32.7	94662.50	43.00	0	1	0
0417643 200903	1403	32.8	95162.50	42.91	0	1	0
0417743 200903	1403	32.9	93837.50	42.97	0	1	0
0417843 200903	1403	33.0	96137.50	42.96	0	1	0
0417943 200903	1403	33.1	95737.50	42.98	0	1	0
0418043 200903	1403	33.2	94987.50	43.08	0	1	0
0418143 200903	1403	33.3	94975.00	43.12	0	1	0
0418243 200903	1403	33.4	97500.00	43.10	0	1	0
0418343 200903	1403	33.5	94450.00	43.34	0	1	0
0418443 200903	1403	33.6	92525.00	43.36	0	1	0
0418553 200903	1403	33.7	94850.00	43.32	0	1	0
0418643 200903	1403	33.8	96175.00	43.33	0	1	0
0418743 200903	1403	33.9	94087.50	43.37	0	1	0
0418843 200903	1403	34.0	93625.00	43.38	0	1	0
0418943 200903	1403	34.1	92337.50	43.27	0	1	0
0419053 200903	1403	34.2	93350.00	43.12	0	1	0
0419143 200903	1403	34.3	94425.00	43.04	0	1	0
0419253 200903	1403	34.4	93600.00	43.02	0	1	0
0419353 200903	1403	34.5	93825.00	42.84	0	1	0
0419452 200903	1403	34.6	95537.50	42.82	0	1	0
0419552 200903	1403	34.7	92850.00	42.95	0	1	0
0419652 200903	1403	34.8	94125.00	42.86	0	1	0
0419752 200903	1403	34.9	94337.50	42.77	0	1	0
0419852 200903	1403	35.0	94737.50	42.78	0	1	0
0419952 200903	1403	35.1	95750.00	42.83	0	1	0
0420052 200903	1403	35.2	97012.50	42.98	0	1	0
0420152 200903	1403	35.3	93650.00	43.15	0	1	0
0420262 200903	1403	35.4	94287.50	43.11	0	1	0
0420362 200903	1403	35.5	95700.00	43.15	0	1	0
0420462 200903	1403	35.6	93025.00	43.23	0	1	0
0420562 200903	1403	35.7	94712.50	43.12	0	1	0
0420662 200903	1403	35.8	93912.50	43.20	0	1	0
0420762 200903	1403	35.9	92887.50	43.19	0	1	0
0420862 200903	1403	36.0	95387.50	43.13	0	1	0
0420962 200903	1403	36.1	94575.00	43.15	0	1	0
0421062 200903	1403	36.2	96725.00	43.10	0	1	0
0421162 200903	1403	36.3	94450.00	43.09	0	1	0
0421272 200903	1403	36.4	94525.00	43.12	0	1	0
0421371 200903	1403	36.5	95512.50	43.14	0	1	0
0421471 200903	1403	36.6	95900.00	43.13	0	1	0
0421571 200903	1403	36.7	93625.00	43.26	0	1	0
0421671 200903	1403	36.8	94425.00	43.21	0	1	0
0421771 200903	1403	36.9	92925.00	43.23	0	1	0
0421871 200903	1403	37.0	93700.00	43.23	0	1	0
0421971 200903	1403	37.1	93475.00	43.16	0	1	0
0422071 200903	1403	37.2	93362.50	43.11	0	1	0
0422171 200903	1403	37.3	94112.50	42.96	0	1	0
0422271 200903	1403	37.4	94450.00	42.94	0	1	0
0422371 200903	1403	37.5	92462.50	42.94	0	1	0
0422471 200903	1403	37.6	94275.00	42.80	0	1	0
0422571 200903	1403	37.7	96150.00	42.73	0	1	0
0422671 200903	1403	37.8	93700.00	42.84	0	1	0
0422771 200903	1403	37.9	93487.50	42.81	0	1	0
0422871 200903	1403	38.0	93912.50	42.83	0	1	0
0422971 200903	1403	38.1	94937.50	42.84	0	1	0
0423081 200903	1403	38.2	94087.50	42.91	0	1	0
0423170 200903	1403	38.3	93437.50	42.94	0	1	0
0423280 200903	1403	38.4	96062.50	42.91	0	1	0
0423380 200903	1403	38.5	95337.50	42.98	0	1	0
0423480 200903	1403	38.6	95387.50	43.11	0	1	0
0423580 200903	1403	38.7	93087.50	43.16	0	1	0
0423680 200903	1403	38.8	93662.50	43.02	0	1	0
0423780 200903	1403	38.9	93800.00	43.02	0	1	0
0423880 200903	1403	39.0	95462.50	43.04	0	1	0
0423980 200903	1403	39.1	94525.00	43.11	0	1	0
0424080 200903	1403	39.2	93875.00	43.09	0	1	0
0424180 200903	1403	39.3	93600.00	43.08	0	1	0
0424290 200903	1403	39.4	94137.50	43.09	0	1	0
0424390 200903	1403	39.5	94112.50	43.00	0	1	0
0424490 200903	1403	39.6	95900.00	42.94	0	1	0
0424590 200903	1403	39.7	94737.50	42.97	0	1	0
0424690 200903	1403	39.8	94612.50	43.04	0	1	0
0424790 200903	1403	39.9	95537.50	43.08	0	1	0
0424890 200903	1403	40.0	94625.00	43.16	0	1	0
0424989 200903	1403	40.1	94737.50	43.12	0	1	0
0425089 200903	1403	40.2	92325.00	43.13	0	1	0
0425189 200903	1403	40.3	94337.50	43.06	0	1	0
0425289 200903	1403	40.4	93612.50	43.10	0	1	0
0425399 200903	1403	40.5	93325.00	43.07	0	1	0
0425499 200903	1403	40.6	94662.50	43.04	0	1	0
0425599 200903	1403	40.7	95512.50	42.98	0	1	0
0425699 200903	1403	40.8	96200.00	43.02	0	1	0
0425799 200903	1403	40.9	93462.50	43.09	0	1	0
0425899 200903	1403	41.0	97200.00	43.00	0	1	0
0425999 200903	1403	41.1	93112.50	43.11	0	1	0
0426099 200903	1403	41.2	95575.00	43.04	0	1	0
0426199 200903	1403	41.3	95387.50	43.19	0	1	0
0426299 200903	1403	41.4	93312.50	43.23	0	1	0
0426399 200903	1403	41.5	94712.50	43.22	0	1	0
0426499 200903	1403	41.6	93575.00	43.28	0	1	0
0426599 200903	1403	41.7	94962.50	43.23	0	1	0
0426699 200903	1403	41.8	95712.50	43.21	0	1	0
0426799 200903	1403	41.9	94162.50	43.19	0	1	0
0426898 200903	1403	42.0	95037.50	43.22	0	1	0
0426998 200903	1403	42.1	94462.50	43.12	0	1	0
0427098 200903	1403	42.2	92250.00	43.18	0	1	0
0427198 200903	1403	42.3	97475.00	43.03	0	1	0
0427308 200903	1403	42.4	92375.00	43.12	0	1	0
0427408 200903	1403	42.5	93575.00	43.08	0	1	0
0427508 200903	1403	42.6	96162.50	43.03	0	1	0
0427608 200903	1403	42.7	93825.00	43.15	0	1	0
0427708 200903	1403	42.8	93837.50	43.10	0	1	0
0427808 200903	1403	42.9	95825.00	43.01	0	1	0
0427908 200903	1403	43.0	94975.00	43.09	0	1	0
0428008 200903	1403	43.1	94150.00	43.08	0	1	0
0428108 200903	1403	43.2	95312.50	43.07	0	1	0
0428208 200903	1403	43.3	94700.00	43.21	0	1	0
0428318 200903	1403	43.4	92237.50	43.08	0	1	0
0428418 200903	1403	43.5	95925.00	43.08	0	1	0
0428518 200903	1403	43.6	93325.00	43.18	0	1	0
0428618 200903	1403	43.7	94975.00	43.06	0	1	0
0428718 200903	1403	43.8	94625.00	43.11	0	1	0
0428817 200903	1403	43.9	94850.00	43.14	0	1	0
0428917 200903	1403	44.0	92950.00	43.10	0	1	0
0429017 200903	1403	44.1	97000.00	43.01	0	1	0
0429117 200903	1403	44.2	94900.00	43.14	0	1	0
0429217 200903	1403	44.3	94050.00	43.12	0	1	0
0429317 200903	1403	44.4	94587.50	43.09	0	1	0
0429427 200903	1403	44.5	94200.00	43.19	0	1	0
0429517 200903	1403	44.6	93575.00	43.12	0	1	0
0429627 200903	1403	44.7	95662.50	43.13	0	1	0
0429727 200903	1403	44.8	94262.50	43.16	0	1	0
0429817 200903	1403	44.9	95012.50	43.14	0	1	0
0429927 200903	1403	45.0	94612.50	43.15	0	1	0
0430017 200903	1403	45.1	93662.50	43.22	0	1	0
0430127 200903	1403	45.2	95312.50	43.07	0	1	0
0430227 200903	1403	45.3	93362.50	43.09	0	1	0
0430327 200903	1403	45.4	93025.00	43.06	0	1	0
0430427 200903	1403	45.5	92712.50	42.99	0	1	0
0430527 200903	1403	45.6	94137.50	42.92	0	1	0
0430626 200903	1403	45.7	95000.00	42.95	0	1	0
0430727 200903	1403	45.8	93250.00	42.92	0	1	0
0430826 200903	1403	45.9	95175.00	42.87	0	1	0
0430926 200903	1403	46.0	94687.50	42.88	0	1	0
0431026 200903	1403	46.1	96487.50	42.88	0	1	0
0431126 200903	1403	46.2	96312.50	43.01	0	1	0
0431226 200903	1403	46.3	94212.50	43.06	0	1	0
0431336 200903	1403	46.4	91975.00	43.10	0	1	0
0431436 200903	1403	46.5	95900.00	43.05	0	1	0
0431536 200903	1403	46.6	94575.00	43.19	0	1	0
0431636 200903	1403	46.7	94412.50	43.21	0	1	0
0431736 200903	1403	46.8	95125.00	43.18	0	1	0
0431836 200903	1403	46.9	93800.00	43.27	0	1	0
0431936 200903	1403	47.0	93850.00	43.21	0	1	0
0432036 200903	1403	47.1	93600.00	43.17	0	1	0
0432136 200903	1403	47.2	94575.00	43.04	0	1	0
0432236 200903	1403	47.3	94637.50	42.96	0	1	0
0432346 200903	1403	47.4	94312.50	42.98	0	1	0
0432446 200903	1403	47.5	93600.00	43.09	0	1	0
0432546 200903	1403	47.6	94625.00	42.98	0	1	0
0432646 200903	1403	47.7	92775.00	42.98	0	1	0
0432745 200903	1403	47.8	96025.00	42.91	0	1	0
0432846 200903	1403	47.9	93225.00	42.95	0	1	0
0432945 200903	1403	48.0	93887.50	42.93	0	1	0
0433045 200903	1403	48.1	91500.00	42.93	0	1	0
0433145 200903	1403	48.2	94687.50	42.83	0	1	0
0433245 200903	1403	48.3	96300.00	42.84	0	1	0
0433345 200903	1403	48.4	94812.50	42.91	0	1	0
0433445 200903	1403	48.5	92687.50	42.93	0	1	0
0433545 200903	1403	48.6	95437.50	42.89	0	1	0
0433655 200903	1403	48.7	93000.00	42.93	0	1	0
0433745 200903	1403	48.8	94437.50	42.94	0	1	0
0433845 200903	1403	48.9	94712.50	42.87	0	1	0
0433945 200903	1403	49.0	93300.00	42.94	0	1	0
0434045 200903	1403	49.1	94387.50	42.91	0	1	0
0434155 200903	1403	49.2	94600.00	43.04	0	1	0
0434245 200903	1403	49.3	94750.00	43.04	0	1	0
0434355 200903	1403	49.4	96062.50	42.97	0	1	0
0434455 200903	1403	49.5	96025.00	43.02	0	1	0
0434555 200903	1403	49.6	95187.50	43.17	0	1	0
0434654 200903	1403	49.7	92962.50	43.16	0	1	0
0434755 200903	1403	49.8	94537.50	43.16	0	1	0
0434854 200903	1403	49.9	93700.00	43.16	0	1	0
0434954 200903	1403	50.0	94325.00	43.12	0	1	0
0435054 200903	1403	50.1	93587.50	43.16	0	1	0
0435154 200903	1403	50.2	94887.50	43.13	0	1	0
0435254 200903	1403	50.3	93625.00	43.14	0	1	0
0435364 200903	1403	50.4	92900.00	43.09	0	1	0
0435464 200903	1403	50.5	93925.00	42.95	0	1	0
0435564 200903	1403	50.6	94300.00	42.85	0	1	0
0435664 200903	1403	50.7	95037.50	42.81	0	1	0
0435764 200903	1403	50.8	94712.50	42.91	0	1	0
0435864 200903	1403	50.9	94787.50	42.92	0	1	0
0435964 200903	1403	51.0	93175.00	42.96	0	1	0
0436064 200903	1403	51.1	95012.50	42.91	0	1	0
0436164 200903	1403	51.2	94750.00	42.98	0	1	0
0436264 200903	1403	51.3	95237.50	42.97	0	1	0
0436374 200903	1403	51.4	94687.50	43.04	0	1	0
0436473 200903	1403	51.5	94300.00	43.12	0	1	0
0436573 200903	1403	51.6	94687.50	43.14	0	1	0
0436673 200903	1403	51.7	94050.00	43.16	0	1	0
0436773 200903	1403	51.8	95462.50	43.11	0	1	0
0436873 200903	1403	51.9	95900.00	43.15	0	1	0
0436973 200903	1403	52.0	94812.50	43.20	0	1	0
0437073 200903	1403	52.1	95850.00	43.27	0	1	0
0437173 200903	1403	52.2	95375.00	43.31	0	1	0
0437273 200903	1403	52.3	93937.50	43.34	0	1	0
0437373 200903	1403	52.4	94750.00	43.28	0	1	0
0437473 200903	1403	52.5	92462.50	43.28	0	1	0
0437573 200903	1403	52.6	94362.50	43.20	0	1	0
0437683 200903	1403	52.7	94125.00	43.18	0	1	0
0437773 200903	1403	52.8	94437.50	43.19	0	1	0
0437873 200903	1403	52.9	95562.50	43.14	0	1	0
0437973 200903	1403	53.0	95962.50	43.13	0	1	0
0438073 200903	1403	53.1	96212.50	43.18	0	1	0
0438183 200903	1403	53.2	93950.00	43.19	0	1	0
0438273 200903	1403	53.3	92487.50	43.13	0	1	0
0438383 200903	1403	53.4	94487.50	43.06	0	1	0
0438482 200903	1403	53.5	94950.00	43.05	0	1	0
0438582 200903	1403	53.6	94287.50	43.16	0	1	0
0438682 200903	1403	53.7	93237.50	43.16	0	1	0
0438782 200903	1403	53.8	94737.50	43.12	0	1	0
0438882 200903	1403	53.9	95925.00	43.13	0	1	0
0438982 200903	1403	54.0	95912.50	43.15	0	1	0
0439082 200903	1403	54.1	92300.00	43.15	0	1	0
0439182 200903	1403	54.2	96075.00	42.97	0	1	0
0439282 200903	1403	54.3	95150.00	43.07	0	1	0
0439392 200903	1403	54.4	95012.50	43.19	0	1	0
0439492 200903	1403	54.5	92937.50	43.21	0	1	0
0439592 200903	1403	54.6	95225.00	43.12	0	1	0
0439692 200903	1403	54.7	93400.00	43.16	0	1	0
0439792 200903	1403	54.8	94912.50	43.17	0	1	0
0439892 200903	1403	54.9	96675.00	43.18	0	1	0
0439992 200903	1403	55.0	94462.50	43.21	0	1	0
0440092 200903	1403	55.1	94675.00	43.15	0	1	0
0440192 200903	1403	55.2	96062.50	43.25	0	1	0
0440292 200903	1403	55.3	94850.00	43.25	0	1	0
0440401 200903	1403	55.4	95900.00	43.24	0	1	0
0440501 200903	1403	55.5	93037.50	43.28	0	1	0
0440601 200903	1403	55.6	94750.00	43.28	0	1	0
0440701 200903	1403	55.7	94950.00	43.26	0	1	0
0440801 200903	1403	55.8	97762.50	43.33	0	1	0
0440901 200903	1403	55.9	95462.50	43.46	0	1	0
0441001 200903	1403	56.0	93187.50	43.41	0	1	0
0441101 200903	1403	56.1	95700.00	43.35	0	1	0
0441201 200903	1403	56.2	94812.50	43.39	0	1	0
0441301 200903	1403	56.3	97012.50	43.34	0	1	0
0441401 200903	1403	56.4	94850.00	43.44	0	1	0
0441501 200903	1403	56.5	95850.00	43.39	0	1	0
0441601 200903	1403	56.6	95487.50	43.52	0	1	0
0441701 200903	1403	56.7	95475.00	43.55	0	1	0
0441801 200903	1403	56.8	95487.50	43.57	0	1	0
0441901 200903	1403	56.9	95425.00	43.47	0	1	0
0442001 200903	1403	57.0	95612.50	43.47	0	1	0
0442101 200903	1403	57.1	95437.50	43.58	0	1	0
0442200 200903	1403	57.2	94100.00	43.57	0	1	0
0442300 200903	1403	57.3	95337.50	43.53	0	1	0
0442410 200903	1403	57.4	93225.00	43.46	0	1	0
0442510 200903	1403	57.5	94950.00	43.38	0	1	0
0442610 200903	1403	57.6	95537.50	43.34	0	1	0
0442710 200903	1403	57.7	96162.50	43.35	0	1	0
0442810 200903	1403	57.8	95225.00	43.38	0	1	0
0442910 200903	1403	57.9	95662.50	43.37	0	1	0
0443010 200903	1403	58.0	93400.00	43.38	0	1	0
0443110 200903	1403	58.1	93987.50	43.28	0	1	0
0443210 200903	1403	58.2	96487.50	43.21	0	1	0
0443310 200903	1403	58.3	93587.50	43.32	0	1	0
0443420 200903	1403	58.4	93712.50	43.24	0	1	0
0443520 200903	1403	58.5	95537.50	43.26	0	1	0
0443620 200903	1403	58.6	96462.50	43.29	0	1	0
0443720 200903	1403	58.7	95575.00	43.33	0	1	0
0443820 200903	1403	58.8	93787.50	43.30	0	1	0
0443920 200903	1403	58.9	93512.50	43.24	0	1	0
0444020 200903	1403	59.0	95312.50	43.14	0	1	0
0444120 200903	1403	59.1	97312.50	43.23	0	1	0
0444220 200903	1403	59.2	93275.00	43.38	0	1	0
0444319 200903	1403	59.3	95187.50	43.23	0	1	0
0444429 200903	1403	59.4	93237.50	43.31	0	1	0
0444529 200903	1403	59.5	94400.00	43.28	0	1	0
0444629 200903	1403	59.6	92275.00	43.23	0	1	0
0444729 200903	1403	59.7	95262.50	43.04	0	1	0
0444829 200903	1403	59.8	94012.50	43.03	0	1	0
0444929 200903	1403	59.9	92625.00	43.04	0	1	0
0445020 200903	1404	0.0	94962.50	43.00	0	1	0
0445120 200903	1404	0.1	94125.00	42.98	0	1	0
0445230 200903	1404	0.2	95062.50	42.84	0	1	0
0445320 200903	1404	0.3	94675.00	42.92	0	1	0
0445430 200903	1404	0.4	97712.50	42.90	0	1	0
0445530 200903	1404	0.5	92825.00	43.10	0	1	0
0445630 200903	1404	0.6	94100.00	43.03	0	1	0
0445729 200903	1404	0.7	94325.00	43.11	0	1	0
0445829 200903	1404	0.8	94525.00	43.07	0	1	0
0445930 200903	1404	0.9	94375.00	43.09	0	1	0
0446029 200903	1404	1.0	94162.50	43.17	0	1	0
0446129 200903	1404	1.1	94825.00	43.13	0	1	0
0446229 200903	1404	1.2	94250.00	43.17	0	1	0
0446329 200903	1404	1.3	93537.50	43.13	0	1	0
0446439 200903	1404	1.4	95512.50	43.08	0	1	0
0446539 200903	1404	1.5	95050.00	42.98	0	1	0
0446639 200903	1404	1.6	94137.50	43.08	0	1	0
0446739 200903	1404	1.7	92050.00	43.08	0	1	0
0446839 200903	1404	1.8	95575.00	42.98	0	1	0
0446939 200903	1404	1.9	94675.00	43.03	0	1	0
0447039 200903	1404	2.0	99225.00	43.04	0	1	0
0447139 200903	1404	2.1	93762.50	43.27	0	1	0
0447239 200903	1404	2.2	95587.50	43.22	0	1	0
0447339 200903	1404	2.3	93487.50	43.28	0	1	0
0447449 200903	1404	2.4	93362.50	43.28	0	1	0
0447549 200903	1404	2.5	92262.50	43.18	0	1	0
0447649 200903	1404	2.6	95325.00	43.06	0	1	0
0447748 200903	1404	2.7	96550.00	43.11	0	1	0
0447848 200903	1404	2.8	95312.50	43.31	0	1	0
0447948 200903	1404	2.9	95925.00	43.30	0	1	0
0448048 200903	1404	3.0	94300.00	43.36	0	1	0
0448148 200903	1404	3.1	94312.50	43.13	0	1	0
0448248 200903	1404	3.2	93300.00	43.16	0	1	0
0448348 200903	1404	3.3	93950.00	43.06	0	1	0
0448448 200903	1404	3.4	95200.00	43.08	0	1	0
0448548 200903	1404	3.5	97287.50	43.16	0	1	0
0448648 200903	1404	3.6	96500.00	43.39	0	1	0
0448758 200903	1404	3.7	97362.50	43.44	0	1	0
0448848 200903	1404	3.8	94037.50	43.48	0	1	0
0448948 200903	1404	3.9	95150.00	43.42	0	1	0
0449048 200903	1404	4.0	94262.50	43.38	0	1	0
0449148 200903	1404	4.1	92600.00	43.38	0	1	0
0449258 200903	1404	4.2	92650.00	43.30	0	1	0
0449348 200903	1404	4.3	93950.00	43.28	0	1	0
0449458 200903	1404	4.4	93225.00	43.28	0	1	0
0449558 200903	1404	4.5	95075.00	43.19	0	1	0
0449657 200903	1404	4.6	94837.50	43.09	0	1	0
0449758 200903	1404	4.7	95050.00	43.01	0	1	0
0449858 200903	1404	4.8	93800.00	42.91	0	1	0
0449957 200903	1404	4.9	95250.00	42.90	0	1	0
0450057 200903	1404	5.0	95725.00	42.90	0	1	0
0450157 200903	1404	5.1	95150.00	42.97	0	1	0
0450257 200903	1404	5.2	93962.50	43.08	0	1	0
0450357 200903	1404	5.3	95275.00	43.14	0	1	0
0450467 200903	1404	5.4	95350.00	43.20	0	1	0
0450567 200903	1404	5.5	93462.50	43.30	0	1	0
0450667 200903	1404	5.6	93262.50	43.22	0	1	0
0450767 200903	1404	5.7	92862.50	43.15	0	1	0
0450867 200903	1404	5.8	95775.00	43.05	0	1	0
0450967 200903	1404	5.9	94262.50	43.14	0	1	0
0451067 200903	1404	6.0	93650.00	43.10	0	1	0
0451167 200903	1404	6.1	96250.00	43.01	0	1	0
0451267 200903	1404	6.2	95537.50	43.06	0	1	0
0451367 200903	1404	6.3	93862.50	43.13	0	1	0
0451477 200903	1404	6.4	96137.50	43.06	0	1	0
0451576 200903	1404	6.5	95900.00	43.10	0	1	0
0451676 200903	1404	6.6	95500.00	43.21	0	1	0
0451816 200903	1404	6.7	94225.00	43.31	0	1	0
0451876 200903	1404	6.8	94512.50	43.37	0	1	0
0451976 200903	1404	6.9	95637.50	43.31	0	1	0
0452076 200903	1404	7.0	95650.00	43.37	0	1	0
0452176 200903	1404	7.1	94625.00	43.46	0	1	0
0452276 200903	1404	7.2	95400.00	43.39	0	1	0
0452376 200903	1404	7.3	93325.00	43.39	0	1	0
0452476 200903	1404	7.4	95000.00	43.36	0	1	0
0452576 200903	1404	7.5	94350.00	43.31	0	1	0
0452676 200903	1404	7.6	96550.00	43.24	0	1	0
0452776 200903	1404	7.7	95787.50	43.29	0	1	0
0452876 200903	1404	7.8	95612.50	43.36	0	1	0
0452976 200903	1404	7.9	93900.00	43.41	0	1	0
0453076 200903	1404	8.0	93937.50	43.33	0	1	0
0453176 200903	1404	8.1	97050.00	43.25	0	1	0
0453286 200903	1404	8.2	93887.50	43.36	0	1	0
0453375 200903	1404	8.3	93337.50	43.29	0	1	0
0453485 200903	1404	8.4	95575.00	43.29	0	1	0
0453585 200903	1404	8.5	93512.50	43.32	0	1	0
0453685 200903	1404	8.6	96337.50	43.28	0	1	0
0453785 200903	1404	8.7	94675.00	43.27	0	1	0
0453885 200903	1404	8.8	94550.00	43.22	0	1	0
0453985 200903	1404	8.9	96512.50	43.17	0	1	0
0454085 200903	1404	9.0	95562.50	43.29	0	1	0
0454185 200903	1404	9.1	93112.50	43.37	0	1	0
0454285 200903	1404	9.2	95712.50	43.19	0	1	0
0454385 200903	1404	9.3	94125.00	43.27	0	1	0
0454495 200903	1404	9.4	95787.50	43.31	0	1	0
0454595 200903	1404	9.5	95787.50	43.31	0	1	0
0454695 200903	1404	9.6	92775.00	43.42	0	1	0
0454795 200903	1404	9.7	95475.00	43.26	0	1	0
0454895 200903	1404	9.8	95037.50	43.29	0	1	0
0454995 200903	1404	9.9	95562.50	43.31	0	1	0
0455094 200903	1404	10.0	95662.50	43.27	0	1	0
0455194 200903	1404	10.1	96062.50	43.28	0	1	0
0455294 200903	1404	10.2	95100.00	43.41	0	1	0
0455394 200903	1404	10.3	93550.00	43.38	0	1	0
0455504 200903	1404	10.4	95650.00	43.36	0	1	0
0455603 200903	1404	10.5	97437.50	43.35	0	1	0
0455703 200903	1404	10.6	94712.50	43.42	0	1	0
0455803 200903	1404	10.7	93400.00	43.51	0	1	0
0455903 200903	1404	10.8	93362.50	43.42	0	1	0
0456003 200903	1404	10.9	96087.50	43.34	0	1	0
0456103 200903	1404	11.0	95937.50	43.37	0	1	0
0456203 200903	1404	11.1	93850.00	43.38	0	1	0
0456303 200903	1404	11.2	94350.00	43.28	0	1	0
0456403 200903	1404	11.3	95137.50	43.25	0	1	0
0456503 200903	1404	11.4	93775.00	43.32	0	1	0
0456603 200903	1404	11.5	96287.50	43.23	0	1	0
0456703 200903	1404	11.6	93662.50	43.18	0	1	0
0456813 200903	1404	11.7	92187.50	43.13	0	1	0
0456903 200903	1404	11.8	93175.00	43.08	0	1	0
0457003 200903	1404	11.9	95450.00	43.07	0	1	0
0457103 200903	1404	12.0	92037.50	43.04	0	1	0
0457203 200903	1404	12.1	94725.00	42.87	0	1	0
0457313 200903	1404	12.2	94800.00	42.91	0	1	0
0457403 200903	1404	12.3	96275.00	42.93	0	1	0
0457513 200903	1404	12.4	95450.00	42.98	0	1	0
0457612 200903	1404	12.5	94725.00	43.05	0	1	0
0457712 200903	1404	12.6	94600.00	42.98	0	1	0
0457812 200903	1404	12.7	92787.50	43.02	0	1	0
0457912 200903	1404	12.8	96675.00	43.05	0	1	0
0458012 200903	1404	12.9	93162.50	43.21	0	1	0
0458112 200903	1404	13.0	94887.50	43.11	0	1	0
0458213 200903	1404	13.1	92237.50	43.23	0	1	0
0458313 200903	1404	13.2	94025.00	43.12	0	1	0
0458413 200903	1404	13.3	95962.50	43.09	0	1	0
0458523 200903	1404	13.4	93712.50	43.07	0	1	0
0458623 200903	1404	13.5	93562.50	42.99	0	1	0
0458723 200903	1404	13.6	93912.50	42.94	0	1	0
0458823 200903	1404	13.7	95137.50	42.91	0	1	0
0458922 200903	1404	13.8	93062.50	43.02	0	1	0
0459022 200903	1404	13.9	93062.50	42.85	0	1	0
0459122 200903	1404	14.0	93150.00	42.85	0	1	0
0459222 200903	1404	14.1	96050.00	42.77	0	1	0
0459322 200903	1404	14.2	95000.00	42.94	0	1	0
0459422 200903	1404	14.3	94487.50	42.99	0	1	0
0459522 200903	1404	14.4	95287.50	42.92	0	1	0
0459632 200903	1404	14.5	95012.50	42.99	0	1	0
0459732 200903	1404	14.6	94125.00	43.06	0	1	0
0459832 200903	1404	14.7	93875.00	43.07	0	1	0
0459932 200903	1404	14.8	93075.00	43.01	0	1	0
0500022 200903	1404	14.9	95087.50	43.01	0	1	0
0500132 200903	1404	15.0	93062.50	43.10	0	1	0
0500232 200903	1404	15.1	93525.00	43.10	0	1	0
0500332 200903	1404	15.2	94087.50	42.98	0	1	0
0500432 200903	1404	15.3	94687.50	42.94	0	1	0
0500532 200903	1404	15.4	94050.00	42.95	0	1	0
0500632 200903	1404	15.5	94250.00	42.90	0	1	0
0500732 200903	1404	15.6	93625.00	42.86	0	1	0
0500832 200903	1404	15.7	94137.50	42.84	0	1	0
0500932 200903	1404	15.8	94862.50	42.85	0	1	0
0501031 200903	1404	15.9	93362.50	42.93	0	1	0
0501132 200903	1404	16.0	93112.50	42.85	0	1	0
0501231 200903	1404	16.1	93862.50	42.86	0	1	0
0501331 200903	1404	16.2	92950.00	42.87	0	1	0
0501431 200903	1404	16.3	93600.00	42.82	0	1	0
0501541 200903	1404	16.4	96837.50	42.77	0	1	0
0501641 200903	1404	16.5	96450.00	42.90	0	1	0
0501741 200903	1404	16.6	96400.00	43.00	0	1	0
0501841 200903	1404	16.7	94825.00	43.12	0	1	0
0501941 200903	1404	16.8	95562.50	43.15	0	1	0
0502041 200903	1404	16.9	95512.50	43.18	0	1	0
0502141 200903	1404	17.0	93525.00	43.28	0	1	0
0502241 200903	1404	17.1	94700.00	43.30	0	1	0
0502341 200903	1404	17.2	96812.50	43.34	0	1	0
0502441 200903	1404	17.3	94750.00	43.51	0	1	0
0502551 200903	1404	17.4	92787.50	43.56	0	1	0
0502651 200903	1404	17.5	94837.50	43.38	0	1	0
0502751 200903	1404	17.6	95875.00	43.31	0	1	0
0502851 200903	1404	17.7	96425.00	43.28	0	1	0
0502951 200903	1404	17.8	94637.50	43.36	0	1	0
0503050 200903	1404	17.9	96975.00	43.31	0	1	0
0503150 200903	1404	18.0	94125.00	43.38	0	1	0
0503250 200903	1404	18.1	93925.00	43.41	0	1	0
0503350 200903	1404	18.2	93762.50	43.37	0	1	0
0503450 200903	1404	18.3	94687.50	43.23	0	1	0
0503550 200903	1404	18.4	96125.00	43.23	0	1	0
0503650 200903	1404	18.5	95675.00	43.38	0	1	0
0503750 200903	1404	18.6	94587.50	43.42	0	1	0
0503860 200903	1404	18.7	93375.00	43.36	0	1	0
0503950 200903	1404	18.8	91875.00	43.22	0	1	0
0504050 200903	1404	18.9	92600.00	43.10	0	1	0
0504160 200903	1404	19.0	93725.00	42.90	0	1	0
0504250 200903	1404	19.1	95137.50	42.89	0	1	0
0504360 200903	1404	19.2	95375.00	42.94	0	1	0
0504460 200903	1404	19.3	94587.50	43.01	0	1	0
0504560 200903	1404	19.4	96962.50	43.01	0	1	0
0504659 200903	1404	19.5	94387.50	43.05	0	1	0
0504760 200903	1404	19.6	95600.00	42.99	0	1	0
0504860 200903	1404	19.7	96387.50	43.03	0	1	0
0504959 200903	1404	19.8	94262.50	43.17	0	1	0
0505059 200903	1404	19.9	93587.50	43.28	0	1	0
0505159 200903	1404	20.0	93900.00	43.32	0	1	0
0505259 200903	1404	20.1	96587.50	43.33	0	1	0
0505359 200903	1404	20.2	93700.00	43.39	0	1	0
0505459 200903	1404	20.3	91875.00	43.32	0	1	0
0505559 200903	1404	20.4	96937.50	43.20	0	1	0
0505669 200903	1404	20.5	93887.50	43.20	0	1	0
0505769 200903	1404	20.6	94475.00	43.17	0	1	0
0505869 200903	1404	20.7	92662.50	43.12	0	1	0
0505969 200903	1404	20.8	95312.50	42.95	0	1	0
0506069 200903	1404	20.9	93912.50	43.00	0	1	0
0506169 200903	1404	21.0	93787.50	43.02	0	1	0
0506269 200903	1404	21.1	94525.00	43.01	0	1	0
0506369 200903	1404	21.2	93487.50	42.92	0	1	0
0506469 200903	1404	21.3	94262.50	42.91	0	1	0
0506569 200903	1404	21.4	93675.00	43.02	0	1	0
0506678 200903	1404	21.5	93587.50	42.87	0	1	0
0506778 200903	1404	21.6	93462.50	42.86	0	1	0
0506878 200903	1404	21.7	94325.00	42.81	0	1	0
0506978 200903	1404	21.8	93987.50	42.89	0	1	0
0507078 200903	1404	21.9	93787.50	42.83	0	1	0
0507178 200903	1404	22.0	94962.50	42.82	0	1	0
0507278 200903	1404	22.1	95612.50	42.87	0	1	0
0507378 200903	1404	22.2	93962.50	42.92	0	1	0
0507478 200903	1404	22.3	93275.00	42.94	0	1	0
0507578 200903	1404	22.4	93525.00	42.90	0	1	0
0507678 200903	1404	22.5	94237.50	42.89	0	1	0
0507778 200903	1404	22.6	94412.50	42.92	0	1	0
0507888 200903	1404	22.7	94975.00	42.96	0	1	0
0507978 200903	1404	22.8	95825.00	42.99	0	1	0
0508078 200903	1404	22.9	93775.00	43.08	0	1	0
0508178 200903	1404	23.0	95687.50	43.08	0	1	0
0508278 200903	1404	23.1	95062.50	43.11	0	1	0
0508388 200903	1404	23.2	94237.50	43.08	0	1	0
0508478 200903	1404	23.3	92187.50	43.10	0	1	0
0508577 200903	1404	23.4	95087.50	43.05	0	1	0
0508687 200903	1404	23.5	95037.50	43.12	0	1	0
0508787 200903	1404	23.6	95037.50	43.15	0	1	0
0508887 200903	1404	23.7	93450.00	43.18	0	1	0
0508987 200903	1404	23.8	95100.00	43.11	0	1	0
0509087 200903	1404	23.9	96012.50	43.08	0	1	0
0509187 200903	1404	24.0	96000.00	43.18	0	1	0
0509287 200903	1404	24.1	95075.00	43.19	0	1	0
0509387 200903	1404	24.2	96862.50	43.20	0	1	0
0509487 200903	1404	24.3	94312.50	43.31	0	1	0
0509587 200903	1404	24.4	96112.50	43.41	0	1	0
0509697 200903	1404	24.5	94125.00	43.46	0	1	0
0509797 200903	1404	24.6	94675.00	43.41	0	1	0
0509897 200903	1404	24.7	95162.50	43.40	0	1	0
0509997 200903	1404	24.8	95250.00	43.47	0	1	0
0510097 200903	1404	24.9	94450.00	43.48	0	1	0
0510197 200903	1404	25.0	97562.50	43.41	0	1	0
0510297 200903	1404	25.1	94550.00	43.48	0	1	0
0510397 200903	1404	25.2	94762.50	43.46	0	1	0
0510496 200903	1404	25.3	93550.00	43.36	0	1	0
0510596 200903	1404	25.4	93662.50	43.33	0	1	0
0510706 200903	1404	25.5	96300.00	43.22	0	1	0
0510806 200903	1404	25.6	95200.00	43.32	0	1	0
0510906 200903	1404	25.7	95500.00	43.34	0	1	0
0511006 200903	1404	25.8	96450.00	43.36	0	1	0
0511106 200903	1404	25.9	96475.00	43.41	0	1	0
0511206 200903	1404	26.0	95550.00	43.50	0	1	0
0511306 200903	1404	26.1	95250.00	43.41	0	1	0
0511406 200903	1404	26.2	92912.50	43.44	0	1	0
0511506 200903	1404	26.3	94375.00	43.36	0	1	0
0511606 200903	1404	26.4	92712.50	43.40	0	1	0
0511706 200903	1404	26.5	95362.50	43.35	0	1	0
0511806 200903	1404	26.6	95100.00	43.31	0	1	0
0511906 200903	1404	26.7	94875.00	43.31	0	1	0
0512006 200903	1404	26.8	96075.00	43.28	0	1	0
0512106 200903	1404	26.9	95137.50	43.26	0	1	0
0512206 200903	1404	27.0	93762.50	43.20	0	1	0
0512306 200903	1404	27.1	94662.50	43.12	0	1	0
0512415 200903	1404	27.2	95212.50	43.09	0	1	0
0512505 200903	1404	27.3	94550.00	43.20	0	1	0
0512605 200903	1404	27.4	95300.00	43.21	0	1	0
0512715 200903	1404	27.5	94212.50	43.32	0	1	0
0512815 200903	1404	27.6	93687.50	43.27	0	1	0
0512915 200903	1404	27.7	96200.00	43.21	0	1	0
0513015 200903	1404	27.8	94175.00	43.27	0	1	0
0513115 200903	1404	27.9	94000.00	43.18	0	1	0
0513215 200903	1404	28.0	92450.00	43.13	0	1	0
0513315 200903	1404	28.1	96562.50	43.07	0	1	0
0513415 200903	1404	28.2	94337.50	43.16	0	1	0
0513515 200903	1404	28.3	93400.00	43.12	0	1	0
0513615 200903	1404	28.4	92412.50	43.06	0	1	0
0513725 200903	1404	28.5	95375.00	42.93	0	1	0
0513825 200903	1404	28.6	93375.00	42.99	0	1	0
0513925 200903	1404	28.7	91850.00	42.97	0	1	0
0514025 200903	1404	28.8	94287.50	42.78	0	1	0
0514125 200903	1404	28.9	95437.50	42.78	0	1	0
0514225 200903	1404	29.0	94675.00	42.85	0	1	0
0514325 200903	1404	29.1	94275.00	42.95	0	1	0
0514425 200903	1404	29.2	94525.00	42.84	0	1	0
0514525 200903	1404	29.3	93787.50	42.85	0	1	0
0514625 200903	1404	29.4	95362.50	42.87	0	1	0
0514734 200903	1404	29.5	96150.00	43.00	0	1	0
0514834 200903	1404	29.6	94950.00	43.04	0	1	0
0514934 200903	1404	29.7	92562.50	43.11	0	1	0
0515034 200903	1404	29.8	93762.50	43.14	0	1	0
0515134 200903	1404	29.9	92925.00	43.12	0	1	0
0515234 200903	1404	30.0	94337.50	43.00	0	1	0
0515334 200903	1404	30.1	92550.00	42.99	0	1	0
0515434 200903	1404	30.2	96112.50	42.91	0	1	0
0515534 200903	1404	30.3	94000.00	42.98	0	1	0
0515634 200903	1404	30.4	93825.00	42.99	0	1	0
0515734 200903	1404	30.5	95450.00	42.92	0	1	0
0515834 200903	1404	30.6	94562.50	42.89	0	1	0
0515934 200903	1404	30.7	95025.00	42.87	0	1	0
0516034 200903	1404	30.8	94087.50	42.98	0	1	0
0516134 200903	1404	30.9	95175.00	43.00	0	1	0
0516234 200903	1404	31.0	92025.00	43.10	0	1	0
0516334 200903	1404	31.1	94600.00	43.00	0	1	0
0516434 200903	1404	31.2	98125.00	43.09	0	1	0
0516533 200903	1404	31.3	93287.50	43.18	0	1	0
0516633 200903	1404	31.4	92150.00	43.15	0	1	0
0516743 200903	1404	31.5	94612.50	43.07	0	1	0
0516843 200903	1404	31.6	94137.50	43.03	0	1	0
0516943 200903	1404	31.7	92725.00	43.02	0	1	0
0517043 200903	1404	31.8	93800.00	42.91	0	1	0
0517143 200903	1404	31.9	95612.50	42.90	0	1	0
0517243 200903	1404	32.0	94500.00	42.92	0	1	0
0517343 200903	1404	32.1	95912.50	43.03	0	1	0
0517443 200903	1404	32.2	92750.00	43.09	0	1	0
0517543 200903	1404	32.3	93300.00	42.85	0	1	0
0517643 200903	1404	32.4	95437.50	42.85	0	1	0
0517753 200903	1404	32.5	94725.00	43.00	0	1	0
0517853 200903	1404	32.6	93575.00	43.00	0	1	0
0517953 200903	1404	32.7	95712.50	42.98	0	1	0
0518053 200903	1404	32.8	94587.50	43.11	0	1	0
0518153 200903	1404	32.9	93775.00	43.15	0	1	0
0518253 200903	1404	33.0	92212.50	43.06	0	1	0
0518353 200903	1404	33.1	93237.50	42.96	0	1	0
0518453 200903	1404	33.2	94050.00	42.84	0	1	0
0518553 200903	1404	33.3	94987.50	42.90	0	1	0
0518653 200903	1404	33.4	95887.50	42.97	0	1	0
0518753 200903	1404	33.5	93812.50	42.99	0	1	0
0518853 200903	1404	33.6	94100.00	42.95	0	1	0
0518963 200903	1404	33.7	94962.50	42.98	0	1	0
0519053 200903	1404	33.8	96075.00	42.94	0	1	0
0519153 200903	1404	33.9	91837.50	43.01	0	1	0
0519253 200903	1404	34.0	94075.00	42.92	0	1	0
0519353 200903	1404	34.1	94687.50	43.01	0	1	0
0519463 200903	1404	34.2	96000.00	43.07	0	1	0
0519553 200903	1404	34.3	95700.00	43.16	0	1	0
0519653 200903	1404	34.4	93337.50	43.19	0	1	0
0519762 200903	1404	34.5	94312.50	43.08	0	1	0
0519863 200903	1404	34.6	96912.50	43.10	0	1	0
0519962 200903	1404	34.7	94712.50	43.23	0	1	0
0520062 200903	1404	34.8	94800.00	43.21	0	1	0
0520162 200903	1404	34.9	93775.00	43.16	0	1	0
0520262 200903	1404	35.0	95675.00	43.24	0	1	0
0520362 200903	1404	35.1	91937.50	43.32	0	1	0
0520462 200903	1404	35.2	95600.00	43.19	0	1	0
0520562 200903	1404	35.3	93675.00	43.17	0	1	0
0520662 200903	1404	35.4	93037.50	43.08	0	1	0
0520772 200903	1404	35.5	95350.00	43.07	0	1	0
0520872 200903	1404	35.6	94775.00	43.12	0	1	0
0520972 200903	1404	35.7	93887.50	43.02	0	1	0
0521072 200903	1404	35.8	94387.50	42.98	0	1	0
0521172 200903	1404	35.9	94787.50	42.96	0	1	0
0521272 200903	1404	36.0	95987.50	43.01	0	1	0
0521372 200903	1404	36.1	93625.00	43.02	0	1	0
0521472 200903	1404	36.2	94387.50	43.10	0	1	0
0521572 200903	1404	36.3	93300.00	43.05	0	1	0
0521671 200903	1404	36.4	96612.50	43.03	0	1	0
0521781 200903	1404	36.5	93512.50	43.19	0	1	0
0521881 200903	1404	36.6	95212.50	43.11	0	1	0
0522001 200903	1404	36.7	95087.50	43.13	0	1	0
0522081 200903	1404	36.8	95875.00	43.18	0	1	0
0522181 200903	1404	36.9	92250.00	43.25	0	1	0
0522281 200903	1404	37.0	94437.50	43.13	0	1	0
0522381 200903	1404	37.1	93475.00	43.06	0	1	0
0522481 200903	1404	37.2	94975.00	43.06	0	1	0
0522581 200903	1404	37.3	91975.00	43.08	0	1	0
0522681 200903	1404	37.4	95412.50	43.02	0	1	0
0522781 200903	1404	37.5	92750.00	42.97	0	1	0
0522881 200903	1404	37.6	95400.00	42.94	0	1	0
0522991 200903	1404	37.7	97025.00	42.94	0	1	0
0523081 200903	1404	37.8	95750.00	43.03	0	1	0
0523181 200903	1404	37.9	93837.50	43.03	0	1	0
0523281 200903	1404	38.0	95912.50	43.10	0	1	0
0523381 200903	1404	38.1	93675.00	43.16	0	1	0
0523490 200903	1404	38.2	94250.00	43.17	0	1	0
0523580 200903	1404	38.3	92987.50	43.14	0	1	0
0523680 200903	1404	38.4	94762.50	43.19	0	1	0
0523790 200903	1404	38.5	94775.00	43.16	0	1	0
0523890 200903	1404	38.6	92412.50	43.25	0	1	0
0523990 200903	1404	38.7	94850.00	43.11	0	1	0
0524090 200903	1404	38.8	96612.50	43.01	0	1	0
0524190 200903	1404	38.9	93887.50	43.05	0	1	0
0524290 200903	1404	39.0	93800.00	43.06	0	1	0
0524390 200903	1404	39.1	93537.50	42.96	0	1	0
0524490 200903	1404	39.2	95187.50	42.95	0	1	0
0524590 200903	1404	39.3	94850.00	43.00	0	1	0
0524690 200903	1404	39.4	95312.50	43.08	0	1	0
0524800 200903	1404	39.5	93187.50	43.11	0	1	0
0524900 200903	1404	39.6	94637.50	43.03	0	1	0
0525000 200903	1404	39.7	93587.50	43.13	0	1	0
0525100 200903	1404	39.8	93400.00	43.08	0	1	0
0525200 200903	1404	39.9	94912.50	42.93	0	1	0
0525300 200903	1404	40.0	95425.00	42.98	0	1	0
0525399 200903	1404	40.1	94300.00	43.05	0	1	0
0525499 200903	1404	40.2	93687.50	43.09	0	1	0
0525599 200903	1404	40.3	94912.50	43.02	0	1	0
0525699 200903	1404	40.4	95737.50	43.02	0	1	0
0525809 200903	1404	40.5	91562.50	43.04	0	1	0
0525909 200903	1404	40.6	95250.00	42.97	0	1	0
0526009 200903	1404	40.7	92837.50	42.99	0	1	0
0526109 200903	1404	40.8	92850.00	42.96	0	1	0
0526209 200903	1404	40.9	94712.50	42.94	0	1	0
0526309 200903	1404	41.0	93837.50	42.93	0	1	0
0526409 200903	1404	41.1	93275.00	42.86	0	1	0
0526509 200903	1404	41.2	92712.50	42.81	0	1	0
0526609 200903	1404	41.3	94500.00	42.77	0	1	0
0526709 200903	1404	41.4	93112.50	42.75	0	1	0
0526809 200903	1404	41.5	93712.50	42.63	0	1	0
0526909 200903	1404	41.6	93862.50	42.73	0	1	0
0527009 200903	1404	41.7	94575.00	42.66	0	1	0
0527109 200903	1404	41.8	94312.50	42.74	0	1	0
0527209 200903	1404	41.9	94212.50	42.81	0	1	0
0527308 200903	1404	42.0	95500.00	42.79	0	1	0
0527408 200903	1404	42.1	96850.00	42.86	0	1	0
0527508 200903	1404	42.2	93887.50	43.02	0	1	0
0527608 200903	1404	42.3	93625.00	43.07	0	1	0
0527708 200903	1404	42.4	93862.50	43.03	0	1	0
0527818 200903	1404	42.5	95375.00	43.07	0	1	0
0527918 200903	1404	42.6	95262.50	43.14	0	1	0
0528018 200903	1404	42.7	95062.50	43.21	0	1	0
0528118 200903	1404	42.8	94937.50	43.23	0	1	0
0528218 200903	1404	42.9	94000.00	43.26	0	1	0
0528318 200903	1404	43.0	95612.50	43.25	0	1	0
0528418 200903	1404	43.1	94150.00	43.25	0	1	0
0528518 200903	1404	43.2	94937.50	43.13	0	1	0
0528618 200903	1404	43.3	94850.00	43.18	0	1	0
0528718 200903	1404	43.4	95212.50	43.23	0	1	0
0528828 200903	1404	43.5	93875.00	43.29	0	1	0
0528928 200903	1404	43.6	93687.50	43.23	0	1	0
0529028 200903	1404	43.7	93487.50	43.15	0	1	0
0529127 200903	1404	43.8	93537.50	43.08	0	1	0
0529228 200903	1404	43.9	92087.50	43.02	0	1	0
0529328 200903	1404	44.0	94812.50	42.93	0	1	0
0529427 200903	1404	44.1	93550.00	42.90	0	1	0
0529527 200903	1404	44.2	91425.00	42.87	0	1	0
0529627 200903	1404	44.3	96312.50	42.71	0	1	0
0529727 200903	1404	44.4	93687.50	42.78	0	1	0
0529838 200903	1404	44.5	95325.00	42.71	0	1	0
0529937 200903	1404	44.6	94775.00	42.78	0	1	0
0530037 200903	1404	44.7	96075.00	42.83	0	1	0
0530137 200903	1404	44.8	95837.50	42.94	0	1	0
0530237 200903	1404	44.9	93912.50	43.04	0	1	0
0530337 200903	1404	45.0	95675.00	43.13	0	1	0
0530437 200903	1404	45.1	95375.00	43.17	0	1	0
0530537 200903	1404	45.2	94462.50	43.25	0	1	0
0530637 200903	1404	45.3	95875.00	43.38	0	1	0
0530737 200903	1404	45.4	96687.50	43.37	0	1	0
0530837 200903	1404	45.5	93875.00	43.50	0	1	0
0530937 200903	1404	45.6	95887.50	43.43	0	1	0
0531037 200903	1404	45.7	92662.50	43.48	0	1	0
0531137 200903	1404	45.8	98000.00	43.33	0	1	0
0531237 200903	1404	45.9	95087.50	43.43	0	1	0
0531337 200903	1404	46.0	94337.50	43.48	0	1	0
0531437 200903	1404	46.1	93425.00	43.42	0	1	0
0531536 200903	1404	46.2	94375.00	43.33	0	1	0
0531637 200903	1404	46.3	94050.00	43.33	0	1	0
0531737 200903	1404	46.4	92612.50	43.25	0	1	0
0531846 200903	1404	46.5	96362.50	43.06	0	1	0
0531946 200903	1404	46.6	92325.00	43.18	0	1	0
0532046 200903	1404	46.7	91950.00	43.02	0	1	0
0532146 200903	1404	46.8	95262.50	42.98	0	1	0
0532246 200903	1404	46.9	95925.00	42.86	0	1	0
0532346 200903	1404	47.0	94162.50	42.90	0	1	0
0532446 200903	1404	47.1	93125.00	42.89	0	1	0
0532546 200903	1404	47.2	93862.50	42.88	0	1	0
0532646 200903	1404	47.3	95050.00	42.85	0	1	0
0532746 200903	1404	47.4	94975.00	42.90	0	1	0
0532856 200903	1404	47.5	92262.50	43.01	0	1	0
0532956 200903	1404	47.6	92912.50	42.82	0	1	0
0533056 200903	1404	47.7	96212.50	42.85	0	1	0
0533156 200903	1404	47.8	93625.00	43.04	0	1	0
0533256 200903	1404	47.9	91275.00	42.97	0	1	0
0533356 200903	1404	48.0	95662.50	42.76	0	1	0
0533456 200903	1404	48.1	94387.50	42.82	0	1	0
0533555 200903	1404	48.2	96137.50	42.88	0	1	0
0533656 200903	1404	48.3	92600.00	42.98	0	1	0
0533756 200903	1404	48.4	94125.00	42.87	0	1	0
0533855 200903	1404	48.5	94112.50	42.83	0	1	0
0533955 200903	1404	48.6	94850.00	42.92	0	1	0
0534065 200903	1404	48.7	96862.50	43.00	0	1	0
0534155 200903	1404	48.8	92675.00	43.03	0	1	0
0534255 200903	1404	48.9	93587.50	42.99	0	1	0
0534365 200903	1404	49.0	93975.00	43.10	0	1	0
0534455 200903	1404	49.1	94962.50	43.02	0	1	0
0534565 200903	1404	49.2	95250.00	43.04	0	1	0
0534665 200903	1404	49.3	96137.50	43.01	0	1	0
0534755 200903	1404	49.4	93800.00	43.16	0	1	0
0534865 200903	1404	49.5	94250.00	43.15	0	1	0
0534965 200903	1404	49.6	92650.00	43.16	0	1	0
0535065 200903	1404	49.7	93662.50	43.06	0	1	0
0535165 200903	1404	49.8	94237.50	42.91	0	1	0
0535265 200903	1404	49.9	92687.50	42.98	0	1	0
0535365 200903	1404	50.0	94175.00	42.94	0	1	0
0535464 200903	1404	50.1	93300.00	42.95	0	1	0
0535565 200903	1404	50.2	93012.50	42.88	0	1	0
0535664 200903	1404	50.3	96962.50	42.78	0	1	0
0535764 200903	1404	50.4	95525.00	42.81	0	1	0
0535874 200903	1404	50.5	92637.50	42.89	0	1	0
0535974 200903	1404	50.6	95462.50	42.82	0	1	0
0536074 200903	1404	50.7	94012.50	42.94	0	1	0
0536174 200903	1404	50.8	95150.00	42.96	0	1	0
0536274 200903	1404	50.9	95225.00	43.00	0	1	0
0536374 200903	1404	51.0	93537.50	43.12	0	1	0
0536474 200903	1404	51.1	95687.50	43.09	0	1	0
0536574 200903	1404	51.2	96550.00	43.19	0	1	0
0536674 200903	1404	51.3	94475.00	43.35	0	1	0
0536774 200903	1404	51.4	94100.00	43.24	0	1	0
0536884 200903	1404	51.5	93862.50	43.18	0	1	0
0536984 200903	1404	51.6	94525.00	43.23	0	1	0
0537084 200903	1404	51.7	94875.00	43.19	0	1	0
0537184 200903	1404	51.8	93962.50	43.23	0	1	0
0537283 200903	1404	51.9	94437.50	43.18	0	1	0
0537383 200903	1404	52.0	95300.00	43.14	0	1	0
0537483 200903	1404	52.1	94512.50	43.22	0	1	0
0537583 200903	1404	52.2	94462.50	43.17	0	1	0
0537683 200903	1404	52.3	94587.50	43.07	0	1	0
0537783 200903	1404	52.4	91525.00	43.08	0	1	0
0537883 200903	1404	52.5	94950.00	42.96	0	1	0
0537983 200903	1404	52.6	93637.50	43.01	0	1	0
0538093 200903	1404	52.7	95275.00	42.97	0	1	0
0538183 200903	1404	52.8	93575.00	42.99	0	1	0
0538283 200903	1404	52.9	94850.00	42.97	0	1	0
0538383 200903	1404	53.0	96300.00	42.99	0	1	0
0538483 200903	1404	53.1	93025.00	43.04	0	1	0
0538593 200903	1404	53.2	93775.00	42.97	0	1	0
0538683 200903	1404	53.3	95700.00	42.94	0	1	0
0538783 200903	1404	53.4	93237.50	42.99	0	1	0
0538893 200903	1404	53.5	93337.50	43.06	0	1	0
0538993 200903	1404	53.6	94725.00	42.99	0	1	0
0539093 200903	1404	53.7	93412.50	43.04	0	1	0
0539193 200903	1404	53.8	92675.00	42.96	0	1	0
0539293 200903	1404	53.9	93912.50	42.92	0	1	0
0539393 200903	1404	54.0	93425.00	42.87	0	1	0
0539493 200903	1404	54.1	93262.50	42.75	0	1	0
0539593 200903	1404	54.2	95300.00	42.76	0	1	0
0539692 200903	1404	54.3	94625.00	42.82	0	1	0
0539792 200903	1404	54.4	94150.00	42.78	0	1	0
0539902 200903	1404	54.5	94462.50	42.82	0	1	0
0540002 200903	1404	54.6	93400.00	42.87	0	1	0
0540102 200903	1404	54.7	96187.50	42.81	0	1	0
0540202 200903	1404	54.8	94062.50	42.93	0	1	0
0540302 200903	1404	54.9	95400.00	43.00	0	1	0
0540402 200903	1404	55.0	92637.50	43.06	0	1	0
0540502 200903	1404	55.1	93775.00	43.03	0	1	0
0540602 200903	1404	55.2	95287.50	43.05	0	1	0
0540702 200903	1404	55.3	93212.50	43.05	0	1	0
0540802 200903	1404	55.4	92500.00	42.99	0	1	0
0540912 200903	1404	55.5	96362.50	42.91	0	1	0
0541012 200903	1404	55.6	96362.50	43.00	0	1	0
0541112 200903	1404	55.7	93900.00	43.13	0	1	0
0541212 200903	1404	55.8	94337.50	43.03	0	1	0
0541312 200903	1404	55.9	94975.00	43.04	0	1	0
0541412 200903	1404	56.0	94962.50	43.02	0	1	0
0541512 200903	1404	56.1	94737.50	43.13	0	1	0
0541612 200903	1404	56.2	93475.00	43.17	0	1	0
0541712 200903	1404	56.3	93662.50	43.09	0	1	0
0541812 200903	1404	56.4	96275.00	43.11	0	1	0
0541912 200903	1404	56.5	94537.50	43.28	0	1	0
0542012 200903	1404	56.6	95112.50	43.20	0	1	0
0542112 200903	1404	56.7	95562.50	43.14	0	1	0
0542211 200903	1404	56.8	95637.50	43.21	0	1	0
0542311 200903	1404	56.9	93525.00	43.27	0	1	0
0542411 200903	1404	57.0	95487.50	43.21	0	1	0
0542511 200903	1404	57.1	94900.00	43.23	0	1	0
0542611 200903	1404	57.2	94400.00	43.24	0	1	0
0542711 200903	1404	57.3	94387.50	43.28	0	1	0
0542811 200903	1404	57.4	95037.50	43.31	0	1	0
0542921 200903	1404	57.5	93200.00	43.26	0	1	0
0543021 200903	1404	57.6	91250.00	43.20	0	1	0
0543121 200903	1404	57.7	95312.50	43.02	0	1	0
0543221 200903	1404	57.8	93600.00	43.01	0	1	0
0543321 200903	1404	57.9	92825.00	42.92	0	1	0
0543421 200903	1404	58.0	94025.00	42.89	0	1	0
0543521 200903	1404	58.1	94862.50	42.82	0	1	0
0543621 200903	1404	58.2	94025.00	42.82	0	1	0
0543721 200903	1404	58.3	94900.00	42.80	0	1	0
0543821 200903	1404	58.4	93612.50	42.83	0	1	0
0543931 200903	1404	58.5	93250.00	42.76	0	1	0
0544030 200903	1404	58.6	95075.00	42.76	0	1	0
0544130 200903	1404	58.7	94050.00	42.94	0	1	0
0544231 200903	1404	58.8	92937.50	42.88	0	1	0
0544330 200903	1404	58.9	94425.00	42.85	0	1	0
0544430 200903	1404	59.0	94362.50	42.92	0	1	0
0544530 200903	1404	59.1	94337.50	42.94	0	1	0
0544630 200903	1404	59.2	96500.00	42.91	0	1	0
0544730 200903	1404	59.3	91712.50	43.03	0	1	0
0544830 200903	1404	59.4	93200.00	42.88	0	1	0
0544940 200903	1404	59.5	94162.50	42.86	0	1	0
0545030 200903	1404	59.6	94162.50	42.90	0	1	0
0545140 200903	1404	59.7	95037.50	42.86	0	1	0
0545240 200903	1404	59.8	93937.50	42.91	0	1	0
0545340 200903	1404	59.9	95825.00	42.95	0	1	0
0545431 200903	1405	0.0	92362.50	43.02	0	1	0
0545531 200903	1405	0.1	95037.50	42.93	0	1	0
0545640 200903	1405	0.2	94100.00	42.96	0	1	0
0545731 200903	1405	0.3	94250.00	42.85	0	1	0
0545830 200903	1405	0.4	93287.50	42.96	0	1	0
0545940 200903	1405	0.5	94762.50	42.97	0	1	0
0546040 200903	1405	0.6	92812.50	42.99	0	1	0
0546140 200903	1405	0.7	93700.00	42.93	0	1	0
0546240 200903	1405	0.8	93187.50	42.87	0	1	0
0546340 200903	1405	0.9	95662.50	42.84	0	1	0
0546440 200903	1405	1.0	92687.50	42.83	0	1	0
0546540 200903	1405	1.1	95762.50	42.85	0	1	0
0546640 200903	1405	1.2	95712.50	42.88	0	1	0
0546740 200903	1405	1.3	94550.00	42.95	0	1	0
0546840 200903	1405	1.4	96237.50	42.97	0	1	0
0546950 200903	1405	1.5	92800.00	43.10	0	1	0
0547050 200903	1405	1.6	94037.50	43.01	0	1	0
0547150 200903	1405	1.7	93312.50	43.07	0	1	0
0547250 200903	1405	1.8	94862.50	43.05	0	1	0
0547350 200903	1405	1.9	94362.50	43.12	0	1	0
0547450 200903	1405	2.0	94662.50	43.06	0	1	0
0547549 200903	1405	2.1	94300.00	43.15	0	1	0
0547650 200903	1405	2.2	94687.50	43.09	0	1	0
0547749 200903	1405	2.3	94450.00	43.04	0	1	0
0547849 200903	1405	2.4	94125.00	43.04	0	1	0
0547959 200903	1405	2.5	94450.00	42.94	0	1	0
0548059 200903	1405	2.6	94125.00	43.02	0	1	0
0548159 200903	1405	2.7	93150.00	43.02	0	1	0
0548259 200903	1405	2.8	95675.00	43.01	0	1	0
0548359 200903	1405	2.9	93362.50	43.05	0	1	0
0548459 200903	1405	3.0	92425.00	43.00	0	1	0
0548559 200903	1405	3.1	94462.50	42.90	0	1	0
0548659 200903	1405	3.2	93137.50	42.91	0	1	0
0548759 200903	1405	3.3	95387.50	42.84	0	1	0
0548859 200903	1405	3.4	93662.50	42.88	0	1	0
0548959 200903	1405	3.5	96137.50	42.86	0	1	0
0549059 200903	1405	3.6	94700.00	42.94	0	1	0
0549169 200903	1405	3.7	93537.50	42.96	0	1	0
0549259 200903	1405	3.8	95012.50	42.98	0	1	0
0549359 200903	1405	3.9	95775.00	42.95	0	1	0
0549459 200903	1405	4.0	96162.50	43.06	0	1	0
0549559 200903	1405	4.1	92587.50	43.23	0	1	0
0549668 200903	1405	4.2	95387.50	43.14	0	1	0
0549758 200903	1405	4.3	94362.50	43.25	0	1	0
0549858 200903	1405	4.4	94950.00	43.20	0	1	0
0549968 200903	1405	4.5	92612.50	43.26	0	1	0
0550068 200903	1405	4.6	94425.00	43.10	0	1	0
0550168 200903	1405	4.7	94712.50	43.09	0	1	0
0550268 200903	1405	4.8	93037.50	43.14	0	1	0
0550368 200903	1405	4.9	95525.00	43.05	0	1	0
0550468 200903	1405	5.0	94450.00	43.04	0	1	0
0550568 200903	1405	5.1	95812.50	42.96	0	1	0
0550668 200903	1405	5.2	94512.50	43.11	0	1	0
0550768 200903	1405	5.3	92412.50	43.07	0	1	0
0550868 200903	1405	5.4	94012.50	42.98	0	1	0
0550978 200903	1405	5.5	94750.00	42.94	0	1	0
0551078 200903	1405	5.6	93812.50	43.03	0	1	0
0551178 200903	1405	5.7	92750.00	43.01	0	1	0
0551278 200903	1405	5.8	95050.00	42.92	0	1	0
0551378 200903	1405	5.9	94312.50	43.01	0	1	0
0551478 200903	1405	6.0	93550.00	42.95	0	1	0
0551578 200903	1405	6.1	92875.00	42.91	0	1	0
0551678 200903	1405	6.2	92037.50	42.78	0	1	0
0551777 200903	1405	6.3	97025.00	42.67	0	1	0
0551877 200903	1405	6.4	95637.50	42.88	0	1	0
0551988 200903	1405	6.5	95537.50	42.95	0	1	0
0552077 200903	1405	6.6	95250.00	42.99	0	1	0
0552187 200903	1405	6.7	94937.50	43.05	0	1	0
0552287 200903	1405	6.8	94000.00	43.15	0	1	0
0552387 200903	1405	6.9	91987.50	43.10	0	1	0
0552487 200903	1405	7.0	95325.00	43.00	0	1	0
0552587 200903	1405	7.1	95987.50	43.08	0	1	0
0552687 200903	1405	7.2	93200.00	43.22	0	1	0
0552787 200903	1405	7.3	93400.00	43.27	0	1	0
0552887 200903	1405	7.4	95025.00	43.11	0	1	0
0552987 200903	1405	7.5	92312.50	43.08	0	1	0
0553087 200903	1405	7.6	93550.00	42.93	0	1	0
0553187 200903	1405	7.7	93500.00	42.86	0	1	0
0553287 200903	1405	7.8	94350.00	42.79	0	1	0
0553387 200903	1405	7.9	91037.50	42.81	0	1	0
0553487 200903	1405	8.0	93900.00	42.77	0	1	0
0553587 200903	1405	8.1	94450.00	42.70	0	1	0
0553687 200903	1405	8.2	94325.00	42.63	0	1	0
0553787 200903	1405	8.3	95712.50	42.68	0	1	0
0553887 200903	1405	8.4	92137.50	42.79	0	1	0
0553996 200903	1405	8.5	95250.00	42.66	0	1	0
0554096 200903	1405	8.6	96087.50	42.79	0	1	0
0554196 200903	1405	8.7	94987.50	42.90	0	1	0
0554296 200903	1405	8.8	93675.00	42.97	0	1	0
0554396 200903	1405	8.9	94350.00	42.94	0	1	0
0554496 200903	1405	9.0	93300.00	43.09	0	1	0
0554596 200903	1405	9.1	94025.00	43.06	0	1	0
0554696 200903	1405	9.2	94925.00	43.04	0	1	0
0554796 200903	1405	9.3	94000.00	43.07	0	1	0
0554896 200903	1405	9.4	94737.50	42.99	0	1	0
0555006 200903	1405	9.5	96800.00	43.11	0	1	0
0555106 200903	1405	9.6	96612.50	43.18	0	1	0
0555206 200903	1405	9.7	95337.50	43.20	0	1	0
0555306 200903	1405	9.8	92662.50	43.22	0	1	0
0555406 200903	1405	9.9	96225.00	43.17	0	1	0
0555505 200903	1405	10.0	96525.00	43.26	0	1	0
0555605 200903	1405	10.1	94675.00	43.40	0	1	0
0555705 200903	1405	10.2	95462.50	43.43	0	1	0
0555805 200903	1405	10.3	93787.50	43.46	0	1	0
0555905 200903	1405	10.4	94912.50	43.45	0	1	0
0556015 200903	1405	10.5	94712.50	43.46	0	1	0
0556115 200903	1405	10.6	95937.50	43.36	0	1	0
0556215 200903	1405	10.7	92825.00	43.33	0	1	0
0556314 200903	1405	10.8	95162.50	43.22	0	1	0
0556414 200903	1405	10.9	93850.00	43.33	0	1	0
0556514 200903	1405	11.0	93700.00	43.22	0	1	0
0556614 200903	1405	11.1	94037.50	43.10	0	1	0
0556714 200903	1405	11.2	95125.00	43.07	0	1	0
0556814 200903	1405	11.3	92525.00	43.05	0	1	0
0556914 200903	1405	11.4	94737.50	43.00	0	1	0
0557014 200903	1405	11.5	94337.50	42.99	0	1	0
0557114 200903	1405	11.6	95150.00	42.97	0	1	0
0557214 200903	1405	11.7	93425.00	42.94	0	1	0
0557314 200903	1405	11.8	94050.00	42.96	0	1	0
0557414 200903	1405	11.9	92175.00	42.91	0	1	0
0557514 200903	1405	12.0	95525.00	42.84	0	1	0
0557614 200903	1405	12.1	93250.00	42.92	0	1	0
0557714 200903	1405	12.2	94550.00	42.88	0	1	0
0557814 200903	1405	12.3	95500.00	42.86	0	1	0
0557914 200903	1405	12.4	95200.00	42.99	0	1	0
0558014 200903	1405	12.5	93337.50	43.01	0	1	0
0558124 200903	1405	12.6	95200.00	42.97	0	1	0
0558223 200903	1405	12.7	95200.00	42.97	0	1	0
0558323 200903	1405	12.8	91300.00	43.05	0	1	0
0558423 200903	1405	12.9	96675.00	42.93	0	1	0
0558523 200903	1405	13.0	96987.50	43.13	0	1	0
0558623 200903	1405	13.1	95375.00	43.19	0	1	0
0558723 200903	1405	13.2	92800.00	43.29	0	1	0
0558823 200903	1405	13.3	94512.50	43.21	0	1	0
0558923 200903	1405	13.4	93887.50	43.17	0	1	0
0559023 200903	1405	13.5	94200.00	43.11	0	1	0
0559133 200903	1405	13.6	95837.50	43.15	0	1	0
0559233 200903	1405	13.7	94137.50	43.17	0	1	0
0559333 200903	1405	13.8	93850.00	43.13	0	1	0
0559433 200903	1405	13.9	94487.50	43.24	0	1	0
0559533 200903	1405	14.0	94637.50	43.14	0	1	0
0559633 200903	1405	14.1	93887.50	43.04	0	1	0
0559733 200903	1405	14.2	92500.00	42.97	0	1	0
0559833 200903	1405	14.3	94475.00	42.96	0	1	0
0559933 200903	1405	14.4	96962.50	42.96	0	1	0
0600033 200903	1405	14.5	94562.50	43.09	0	1	0
0600133 200903	1405	14.6	93975.00	43.11	0	1	0
0600243 200903	1405	14.7	93875.00	43.03	0	1	0
0600342 200903	1405	14.8	94587.50	43.01	0	1	0
0600433 200903	1405	14.9	94150.00	43.05	0	1	0
0600543 200903	1405	15.0	92987.50	43.03	0	1	0
0600642 200903	1405	15.1	94825.00	42.96	0	1	0
0600742 200903	1405	15.2	95012.50	43.00	0	1	0
0600842 200903	1405	15.3	95275.00	43.11	0	1	0
0600942 200903	1405	15.4	95325.00	43.15	0	1	0
0601042 200903	1405	15.5	95650.00	43.08	0	1	0
0601142 200903	1405	15.6	94187.50	43.12	0	1	0
0601242 200903	1405	15.7	91562.50	43.13	0	1	0
0601342 200903	1405	15.8	95837.50	43.03	0	1	0
0601442 200903	1405	15.9	96425.00	43.09	0	1	0
0601542 200903	1405	16.0	94862.50	43.19	0	1	0
0601642 200903	1405	16.1	93325.00	43.27	0	1	0
0601742 200903	1405	16.2	97387.50	43.21	0	1	0
0601842 200903	1405	16.3	93287.50	43.31	0	1	0
0601942 200903	1405	16.4	94962.50	43.22	0	1	0
0602042 200903	1405	16.5	94112.50	43.21	0	1	0
0602152 200903	1405	16.6	95050.00	43.14	0	1	0
0602252 200903	1405	16.7	94437.50	43.18	0	1	0
0602352 200903	1405	16.8	94937.50	43.31	0	1	0
0602452 200903	1405	16.9	95850.00	43.27	0	1	0
0602551 200903	1405	17.0	93875.00	43.24	0	1	0
0602652 200903	1405	17.1	94625.00	43.20	0	1	0
0602751 200903	1405	17.2	96350.00	43.25	0	1	0
0602851 200903	1405	17.3	92937.50	43.21	0	1	0
0602951 200903	1405	17.4	94675.00	43.19	0	1	0
0603051 200903	1405	17.5	93262.50	43.18	0	1	0
0603161 200903	1405	17.6	95737.50	43.14	0	1	0
0603261 200903	1405	17.7	95787.50	43.17	0	1	0
0603361 200903	1405	17.8	94475.00	43.23	0	1	0
0603461 200903	1405	17.9	93675.00	43.21	0	1	0
0603561 200903	1405	18.0	96062.50	43.11	0	1	0
0603661 200903	1405	18.1	93025.00	43.21	0	1	0
0603761 200903	1405	18.2	94237.50	43.14	0	1	0
0603861 200903	1405	18.3	93362.50	43.04	0	1	0
0603961 200903	1405	18.4	94412.50	43.06	0	1	0
0604061 200903	1405	18.5	90787.50	43.05	0	1	0
0604161 200903	1405	18.6	96225.00	42.94	0	1	0
0604271 200903	1405	18.7	93237.50	42.96	0	1	0
0604361 200903	1405	18.8	94637.50	42.85	0	1	0
0604460 200903	1405	18.9	93187.50	42.85	0	1	0
0604561 200903	1405	19.0	94925.00	42.83	0	1	0
0604660 200903	1405	19.1	95250.00	42.78	0	1	0
0604770 200903	1405	19.2	93850.00	42.88	0	1	0
0604860 200903	1405	19.3	93962.50	42.86	0	1	0
0604960 200903	1405	19.4	94300.00	42.89	0	1	0
0605070 200903	1405	19.5	91687.50	42.89	0	1	0
0605170 200903	1405	19.6	96412.50	42.93	0	1	0
0605270 200903	1405	19.7	94925.00	42.94	0	1	0
0605370 200903	1405	19.8	96150.00	43.01	0	1	0
0605470 200903	1405	19.9	96575.00	43.08	0	1	0
0605570 200903	1405	20.0	93812.50	43.23	0	1	0
0605670 200903	1405	20.1	93562.50	43.18	0	1	0
0605770 200903	1405	20.2	95662.50	43.11	0	1	0
0605870 200903	1405	20.3	93987.50	43.19	0	1	0
0605970 200903	1405	20.4	93162.50	43.19	0	1	0
0606070 200903	1405	20.5	96112.50	43.14	0	1	0
0606180 200903	1405	20.6	95875.00	43.34	0	1	0
0606279 200903	1405	20.7	92850.00	43.31	0	1	0
0606379 200903	1405	20.8	95900.00	43.22	0	1	0
0606479 200903	1405	20.9	92162.50	43.21	0	1	0
0606579 200903	1405	21.0	94575.00	43.01	0	1	0
0606679 200903	1405	21.1	94325.00	43.04	0	1	0
0606779 200903	1405	21.2	96375.00	43.08	0	1	0
0606879 200903	1405	21.3	94662.50	43.11	0	1	0
0606979 200903	1405	21.4	93237.50	43.14	0	1	0
0607079 200903	1405	21.5	92750.00	43.14	0	1	0
0607189 200903	1405	21.6	95575.00	42.99	0	1	0
0607289 200903	1405	21.7	94225.00	42.98	0	1	0
0607389 200903	1405	21.8	95787.50	43.04	0	1	0
0607489 200903	1405	21.9	92812.50	43.04	0	1	0
0607589 200903	1405	22.0	94787.50	43.06	0	1	0
0607689 200903	1405	22.1	95175.00	43.07	0	1	0
0607789 200903	1405	22.2	93150.00	43.11	0	1	0
0607889 200903	1405	22.3	95450.00	42.97	0	1	0
0607989 200903	1405	22.4	93037.50	43.00	0	1	0
0608088 200903	1405	22.5	91225.00	42.99	0	1	0
0608188 200903	1405	22.6	94712.50	42.93	0	1	0
0608298 200903	1405	22.7	93987.50	42.89	0	1	0
0608388 200903	1405	22.8	93087.50	42.88	0	1	0
0608488 200903	1405	22.9	93262.50	42.75	0	1	0
0608588 200903	1405	23.0	94525.00	42.77	0	1	0
0608688 200903	1405	23.1	95825.00	42.76	0	1	0
0608798 200903	1405	23.2	95625.00	42.79	0	1	0
0608888 200903	1405	23.3	93450.00	42.90	0	1	0
0608988 200903	1405	23.4	95375.00	42.81	0	1	0
0609088 200903	1405	23.5	96562.50	42.92	0	1	0
0609198 200903	1405	23.6	94400.00	43.16	0	1	0
0609298 200903	1405	23.7	96350.00	43.14	0	1	0
0609398 200903	1405	23.8	94250.00	43.25	0	1	0
0609498 200903	1405	23.9	94362.50	43.30	0	1	0
0609598 200903	1405	24.0	93537.50	43.35	0	1	0
0609698 200903	1405	24.1	94900.00	43.31	0	1	0
0609798 200903	1405	24.2	95325.00	43.27	0	1	0
0609898 200903	1405	24.3	93812.50	43.25	0	1	0
0609997 200903	1405	24.4	94012.50	43.27	0	1	0
0610097 200903	1405	24.5	95912.50	43.21	0	1	0
0610207 200903	1405	24.6	95775.00	43.18	0	1	0
0610307 200903	1405	24.7	94612.50	43.24	0	1	0
0610407 200903	1405	24.8	95450.00	43.16	0	1	0
0610507 200903	1405	24.9	93500.00	43.22	0	1	0
0610607 200903	1405	25.0	96362.50	43.18	0	1	0
0610707 200903	1405	25.1	94412.50	43.30	0	1	0
0610807 200903	1405	25.2	96000.00	43.28	0	1	0
0610907 200903	1405	25.3	94962.50	43.31	0	1	0
0611007 200903	1405	25.4	94325.00	43.37	0	1	0
0611107 200903	1405	25.5	94012.50	43.38	0	1	0
0611217 200903	1405	25.6	95887.50	43.29	0	1	0
0611317 200903	1405	25.7	95525.00	43.30	0	1	0
0611417 200903	1405	25.8	94587.50	43.34	0	1	0
0611517 200903	1405	25.9	96162.50	43.30	0	1	0
0611617 200903	1405	26.0	91962.50	43.42	0	1	0
0611717 200903	1405	26.1	92200.00	43.22	0	1	0
0611816 200903	1405	26.2	93350.00	43.12	0	1	0
0611916 200903	1405	26.3	93575.00	43.00	0	1	0
0612016 200903	1405	26.4	94862.50	42.94	0	1	0
0612116 200903	1405	26.5	93250.00	42.97	0	1	0
0612216 200903	1405	26.6	92600.00	42.93	0	1	0
0612316 200903	1405	26.7	96125.00	42.78	0	1	0
0612416 200903	1405	26.8	96250.00	42.81	0	1	0
0612516 200903	1405	26.9	93600.00	42.89	0	1	0
0612616 200903	1405	27.0	94300.00	42.77	0	1	0
0612716 200903	1405	27.1	95500.00	42.88	0	1	0
0612816 200903	1405	27.2	97200.00	43.02	0	1	0
0612916 200903	1405	27.3	93037.50	43.20	0	1	0
0613016 200903	1405	27.4	94662.50	43.17	0	1	0
0613116 200903	1405	27.5	96587.50	43.16	0	1	0
0613226 200903	1405	27.6	97425.00	43.31	0	1	0
0613326 200903	1405	27.7	95600.00	43.53	0	1	0
0613426 200903	1405	27.8	96125.00	43.51	0	1	0
0613526 200903	1405	27.9	93875.00	43.50	0	1	0
0613626 200903	1405	28.0	94012.50	43.51	0	1	0
0613725 200903	1405	28.1	95937.50	43.50	0	1	0
0613825 200903	1405	28.2	93375.00	43.52	0	1	0
0613925 200903	1405	28.3	95487.50	43.35	0	1	0
0614025 200903	1405	28.4	94400.00	43.46	0	1	0
0614125 200903	1405	28.5	94175.00	43.45	0	1	0
0614235 200903	1405	28.6	92237.50	43.34	0	1	0
0614335 200903	1405	28.7	94600.00	43.11	0	1	0
0614435 200903	1405	28.8	93300.00	43.06	0	1	0
0614535 200903	1405	28.9	93987.50	42.93	0	1	0
0614635 200903	1405	29.0	93950.00	42.94	0	1	0
0614735 200903	1405	29.1	92125.00	42.94	0	1	0
0614835 200903	1405	29.2	93637.50	42.76	0	1	0
0614935 200903	1405	29.3	92625.00	42.78	0	1	0
0615035 200903	1405	29.4	94925.00	42.65	0	1	0
0615135 200903	1405	29.5	93400.00	42.67	0	1	0
0615245 200903	1405	29.6	92225.00	42.64	0	1	0
0615345 200903	1405	29.7	93925.00	42.63	0	1	0
0615445 200903	1405	29.8	96350.00	42.60	0	1	0
0615545 200903	1405	29.9	93662.50	42.74	0	1	0
0615645 200903	1405	30.0	94750.00	42.73	0	1	0
0615745 200903	1405	30.1	93512.50	42.76	0	1	0
0615845 200903	1405	30.2	94575.00	42.83	0	1	0
0615944 200903	1405	30.3	92212.50	42.87	0	1	0
0616044 200903	1405	30.4	94725.00	42.85	0	1	0
0616144 200903	1405	30.5	96687.50	42.84	0	1	0
0616244 200903	1405	30.6	94787.50	42.99	0	1	0
0616344 200903	1405	30.7	94787.50	43.10	0	1	0
0616444 200903	1405	30.8	94475.00	43.14	0	1	0
0616544 200903	1405	30.9	94512.50	43.06	0	1	0
0616644 200903	1405	31.0	98425.00	43.10	0	1	0
0616744 200903	1405	31.1	94650.00	43.26	0	1	0
0616844 200903	1405	31.2	95025.00	43.31	0	1	0
0616944 200903	1405	31.3	92000.00	43.33	0	1	0
0617044 200903	1405	31.4	96800.00	43.32	0	1	0
0617144 200903	1405	31.5	96112.50	43.42	0	1	0
0617254 200903	1405	31.6	96462.50	43.39	0	1	0
0617354 200903	1405	31.7	95662.50	43.47	0	1	0
0617454 200903	1405	31.8	95312.50	43.51	0	1	0
0617553 200903	1405	31.9	96500.00	43.54	0	1	0
0617654 200903	1405	32.0	95987.50	43.63	0	1	0
0617753 200903	1405	32.1	92650.00	43.52	0	1	0
0617853 200903	1405	32.2	96212.50	43.43	0	1	0
0617953 200903	1405	32.3	93862.50	43.49	0	1	0
0618053 200903	1405	32.4	94775.00	43.57	0	1	0
0618153 200903	1405	32.5	92912.50	43.48	0	1	0
0618263 200903	1405	32.6	93475.00	43.34	0	1	0
0618363 200903	1405	32.7	93625.00	43.20	0	1	0
0618463 200903	1405	32.8	93337.50	43.11	0	1	0
0618563 200903	1405	32.9	93487.50	43.02	0	1	0
0618663 200903	1405	33.0	95187.50	42.88	0	1	0
0618763 200903	1405	33.1	96225.00	42.85	0	1	0
0618863 200903	1405	33.2	95850.00	43.01	0	1	0
0618963 200903	1405	33.3	93025.00	42.99	0	1	0
0619063 200903	1405	33.4	96025.00	42.96	0	1	0
0619163 200903	1405	33.5	93400.00	43.01	0	1	0
0619273 200903	1405	33.6	92387.50	43.03	0	1	0
0619373 200903	1405	33.7	93887.50	42.98	0	1	0
0619473 200903	1405	33.8	95250.00	43.00	0	1	0
0619562 200903	1405	33.9	93525.00	43.08	0	1	0
0619672 200903	1405	34.0	93950.00	43.08	0	1	0
0619772 200903	1405	34.1	92587.50	43.03	0	1	0
0619872 200903	1405	34.2	93737.50	42.86	0	1	0
0619972 200903	1405	34.3	94837.50	42.77	0	1	0
0620072 200903	1405	34.4	94237.50	42.85	0	1	0
0620172 200903	1405	34.5	96387.50	42.77	0	1	0
0620272 200903	1405	34.6	91975.00	42.91	0	1	0
0620372 200903	1405	34.7	94262.50	42.89	0	1	0
0620472 200903	1405	34.8	95075.00	42.90	0	1	0
0620572 200903	1405	34.9	92537.50	42.90	0	1	0
0620672 200903	1405	35.0	95337.50	42.85	0	1	0
0620772 200903	1405	35.1	91787.50	42.91	0	1	0
0620872 200903	1405	35.2	93862.50	42.88	0	1	0
0620972 200903	1405	35.3	92450.00	42.88	0	1	0
0621072 200903	1405	35.4	92512.50	42.78	0	1	0
0621171 200903	1405	35.5	94050.00	42.70	0	1	0
0621281 200903	1405	35.6	97400.00	42.59	0	1	0
0621381 200903	1405	35.7	91712.50	42.84	0	1	0
0621481 200903	1405	35.8	95062.50	42.72	0	1	0
0621581 200903	1405	35.9	93175.00	42.72	0	1	0
0621681 200903	1405	36.0	96275.00	42.75	0	1	0
0621781 200903	1405	36.1	94987.50	42.79	0	1	0
0621881 200903	1405	36.2	95037.50	42.94	0	1	0
0621981 200903	1405	36.3	95512.50	42.99	0	1	0
0622081 200903	1405	36.4	93875.00	43.13	0	1	0
0622181 200903	1405	36.5	94875.00	43.19	0	1	0
0622291 200903	1405	36.6	92537.50	43.23	0	1	0
0622391 200903	1405	36.7	93687.50	43.01	0	1	0
0622491 200903	1405	36.8	94350.00	43.10	0	1	0
0622591 200903	1405	36.9	93937.50	43.06	0	1	0
0622691 200903	1405	37.0	95012.50	43.10	0	1	0
0622791 200903	1405	37.1	94662.50	43.04	0	1	0
0622891 200903	1405	37.2	92050.00	43.03	0	1	0
0622991 200903	1405	37.3	94725.00	42.89	0	1	0
0623090 200903	1405	37.4	94200.00	42.86	0	1	0
0623190 200903	1405	37.5	94412.50	42.87	0	1	0
0623290 200903	1405	37.6	92787.50	42.85	0	1	0
0623400 200903	1405	37.7	93712.50	42.86	0	1	0
0623490 200903	1405	37.8	94812.50	42.86	0	1	0
0623590 200903	1405	37.9	94225.00	42.88	0	1	0
0623690 200903	1405	38.0	95537.50	42.90	0	1	0
0623790 200903	1405	38.1	95575.00	42.92	0	1	0
0623900 200903	1405	38.2	92275.00	42.96	0	1	0
0623990 200903	1405	38.3	93600.00	42.97	0	1	0
0624090 200903	1405	38.4	93187.50	42.92	0	1	0
0624200 200903	1405	38.5	93675.00	42.88	0	1	0
0624300 200903	1405	38.6	93737.50	42.84	0	1	0
0624400 200903	1405	38.7	93600.00	42.89	0	1	0
0624500 200903	1405	38.8	93625.00	42.88	0	1	0
0624600 200903	1405	38.9	94675.00	42.83	0	1	0
0624700 200903	1405	39.0	96012.50	42.85	0	1	0
0624800 200903	1405	39.1	94075.00	42.87	0	1	0
0624899 200903	1405	39.2	95650.00	42.80	0	1	0
0624999 200903	1405	39.3	96687.50	42.95	0	1	0
0625099 200903	1405	39.4	92600.00	43.09	0	1	0
0625199 200903	1405	39.5	93550.00	43.07	0	1	0
0625309 200903	1405	39.6	94362.50	43.06	0	1	0
0625409 200903	1405	39.7	93475.00	43.09	0	1	0
0625509 200903	1405	39.8	93787.50	43.08	0	1	0
0625609 200903	1405	39.9	94175.00	43.09	0	1	0
0625709 200903	1405	40.0	95312.50	43.07	0	1	0
0625809 200903	1405	40.1	94787.50	43.04	0	1	0
0625909 200903	1405	40.2	94325.00	43.07	0	1	0
0626009 200903	1405	40.3	95462.50	43.01	0	1	0
0626109 200903	1405	40.4	93500.00	42.95	0	1	0
0626209 200903	1405	40.5	94850.00	42.99	0	1	0
0626319 200903	1405	40.6	93737.50	43.05	0	1	0
0626419 200903	1405	40.7	96137.50	43.02	0	1	0
0626519 200903	1405	40.8	95612.50	43.14	0	1	0
0626619 200903	1405	40.9	93912.50	43.23	0	1	0
0626719 200903	1405	41.0	95937.50	43.21	0	1	0
0626818 200903	1405	41.1	96500.00	43.24	0	1	0
0626918 200903	1405	41.2	93362.50	43.32	0	1	0
0627018 200903	1405	41.3	95787.50	43.28	0	1	0
0627118 200903	1405	41.4	94087.50	43.29	0	1	0
0627218 200903	1405	41.5	95050.00	43.32	0	1	0
0627318 200903	1405	41.6	95487.50	43.33	0	1	0
0627428 200903	1405	41.7	94850.00	43.40	0	1	0
0627518 200903	1405	41.8	91400.00	43.35	0	1	0
0627618 200903	1405	41.9	93950.00	43.16	0	1	0
0627718 200903	1405	42.0	93912.50	43.16	0	1	0
0627818 200903	1405	42.1	96900.00	43.07	0	1	0
0627928 200903	1405	42.2	94862.50	43.09	0	1	0
0628018 200903	1405	42.3	94350.00	43.15	0	1	0
0628118 200903	1405	42.4	94787.50	43.09	0	1	0
0628218 200903	1405	42.5	94725.00	43.12	0	1	0
0628328 200903	1405	42.6	94250.00	43.11	0	1	0
0628428 200903	1405	42.7	95950.00	43.05	0	1	0
0628528 200903	1405	42.8	94500.00	43.10	0	1	0
0628628 200903	1405	42.9	91775.00	43.24	0	1	0
0628728 200903	1405	43.0	94987.50	43.14	0	1	0
0628828 200903	1405	43.1	93925.00	43.19	0	1	0
0628927 200903	1405	43.2	94262.50	43.06	0	1	0
0629027 200903	1405	43.3	92812.50	43.03	0	1	0
0629127 200903	1405	43.4	93462.50	42.96	0	1	0
0629227 200903	1405	43.5	95537.50	42.90	0	1	0
0629337 200903	1405	43.6	94287.50	42.94	0	1	0
0629437 200903	1405	43.7	92100.00	42.94	0	1	0
0629537 200903	1405	43.8	94737.50	42.76	0	1	0
0629637 200903	1405	43.9	93437.50	42.77	0	1	0
0629737 200903	1405	44.0	94237.50	42.85	0	1	0
0629837 200903	1405	44.1	94800.00	42.82	0	1	0
0629937 200903	1405	44.2	91800.00	42.86	0	1	0
0630037 200903	1405	44.3	95312.50	42.74	0	1	0
0630137 200903	1405	44.4	97362.50	42.86	0	1	0
0630237 200903	1405	44.5	92750.00	43.03	0	1	0
0630347 200903	1405	44.6	92012.50	42.91	0	1	0
0630447 200903	1405	44.7	93700.00	42.80	0	1	0
0630547 200903	1405	44.8	94825.00	42.88	0	1	0
0630646 200903	1405	44.9	94187.50	42.88	0	1	0
0630746 200903	1405	45.0	92900.00	42.91	0	1	0
0630846 200903	1405	45.1	92900.00	42.85	0	1	0
0630946 200903	1405	45.2	96212.50	42.77	0	1	0
0631046 200903	1405	45.3	94750.00	42.97	0	1	0
0631146 200903	1405	45.4	94312.50	42.94	0	1	0
0631246 200903	1405	45.5	95087.50	42.80	0	1	0
0631346 200903	1405	45.6	92350.00	42.91	0	1	0
0631446 200903	1405	45.7	94262.50	42.93	0	1	0
0631546 200903	1405	45.8	91987.50	42.95	0	1	0
0631646 200903	1405	45.9	89962.50	42.82	0	1	0
0631746 200903	1405	46.0	93312.50	42.63	0	1	0
0631846 200903	1405	46.1	91925.00	42.65	0	1	0
0631956 200903	1405	46.2	93350.00	42.61	0	1	0
0632046 200903	1405	46.3	97462.50	42.48	0	1	0
0632146 200903	1405	46.4	91675.00	42.60	0	1	0
0632246 200903	1405	46.5	94537.50	42.48	0	1	0
0632356 200903	1405	46.6	95487.50	42.46	0	1	0
0632456 200903	1405	46.7	94700.00	42.60	0	1	0
0632555 200903	1405	46.8	94462.50	42.62	0	1	0
0632655 200903	1405	46.9	94487.50	42.73	0	1	0
0632755 200903	1405	47.0	93525.00	42.93	0	1	0
0632855 200903	1405	47.1	94812.50	42.94	0	1	0
0632955 200903	1405	47.2	94712.50	43.07	0	1	0
0633055 200903	1405	47.3	95487.50	43.13	0	1	0
0633155 200903	1405	47.4	95562.50	43.04	0	1	0
0633255 200903	1405	47.5	95850.00	43.22	0	1	0
0633365 200903	1405	47.6	95337.50	43.28	0	1	0
0633465 200903	1405	47.7	94850.00	43.27	0	1	0
0633565 200903	1405	47.8	95412.50	43.28	0	1	0
0633665 200903	1405	47.9	93650.00	43.32	0	1	0
0633765 200903	1405	48.0	94712.50	43.28	0	1	0
0633865 200903	1405	48.1	95012.50	43.34	0	1	0
0633965 200903	1405	48.2	93825.00	43.35	0	1	0
0634065 200903	1405	48.3	94587.50	43.31	0	1	0
0634165 200903	1405	48.4	93662.50	43.27	0	1	0
0634264 200903	1405	48.5	94337.50	43.18	0	1	0
0634375 200903	1405	48.6	95275.00	43.11	0	1	0
0634475 200903	1405	48.7	94350.00	43.11	0	1	0
0634574 200903	1405	48.8	95487.50	43.09	0	1	0
0634674 200903	1405	48.9	92337.50	43.09	0	1	0
0634774 200903	1405	49.0	92987.50	43.03	0	1	0
0634874 200903	1405	49.1	93975.00	42.95	0	1	0
0634974 200903	1405	49.2	94075.00	42.91	0	1	0
0635074 200903	1405	49.3	93875.00	42.92	0	1	0
0635174 200903	1405	49.4	93500.00	42.89	0	1	0
0635274 200903	1405	49.5	93725.00	42.88	0	1	0
0635374 200903	1405	49.6	95150.00	42.85	0	1	0
0635474 200903	1405	49.7	93775.00	42.85	0	1	0
0635574 200903	1405	49.8	93412.50	42.82	0	1	0
0635674 200903	1405	49.9	97187.50	42.73	0	1	0
0635774 200903	1405	50.0	95262.50	42.94	0	1	0
0635874 200903	1405	50.1	92662.50	43.05	0	1	0
0635974 200903	1405	50.2	96862.50	42.99	0	1	0
0636074 200903	1405	50.3	93362.50	43.11	0	1	0
0636173 200903	1405	50.4	94050.00	43.09	0	1	0
0636274 200903	1405	50.5	95862.50	43.12	0	1	0
0636383 200903	1405	50.6	95512.50	43.21	0	1	0
0636483 200903	1405	50.7	94487.50	43.23	0	1	0
0636583 200903	1405	50.8	93412.50	43.26	0	1	0
0636683 200903	1405	50.9	95787.50	43.26	0	1	0
0636783 200903	1405	51.0	91350.00	43.20	0	1	0
0636883 200903	1405	51.1	95487.50	43.02	0	1	0
0636983 200903	1405	51.2	94187.50	43.15	0	1	0
0637083 200903	1405	51.3	93137.50	43.03	0	1	0
0637183 200903	1405	51.4	94325.00	43.02	0	1	0
0637283 200903	1405	51.5	93900.00	43.03	0	1	0
0637393 200903	1405	51.6	94850.00	42.94	0	1	0
0637493 200903	1405	51.7	92700.00	42.91	0	1	0
0637593 200903	1405	51.8	93362.50	42.83	0	1	0
0637693 200903	1405	51.9	95425.00	42.83	0	1	0
0637793 200903	1405	52.0	93100.00	42.81	0	1	0
0637893 200903	1405	52.1	93950.00	42.89	0	1	0
0637992 200903	1405	52.2	94150.00	42.82	0	1	0
0638092 200903	1405	52.3	92437.50	42.82	0	1	0
0638192 200903	1405	52.4	93775.00	42.79	0	1	0
0638292 200903	1405	52.5	95787.50	42.76	0	1	0
0638402 200903	1405	52.6	91675.00	42.85	0	1	0
0638502 200903	1405	52.7	93775.00	42.71	0	1	0
0638602 200903	1405	52.8	92662.50	42.75	0	1	0
0638692 200903	1405	52.9	94925.00	42.72	0	1	0
0638802 200903	1405	53.0	91750.00	42.70	0	1	0
0638902 200903	1405	53.1	92200.00	42.64	0	1	0
0639002 200903	1405	53.2	92937.50	42.56	0	1	0
0639102 200903	1405	53.3	92850.00	42.51	0	1	0
0639202 200903	1405	53.4	95350.00	42.53	0	1	0
0639302 200903	1405	53.5	95512.50	42.60	0	1	0
0639402 200903	1405	53.6	95275.00	42.58	0	1	0
0639502 200903	1405	53.7	95450.00	42.75	0	1	0
0639602 200903	1405	53.8	94187.50	42.82	0	1	0
0639702 200903	1405	53.9	92275.00	42.89	0	1	0
0639802 200903	1405	54.0	92987.50	42.77	0	1	0
0639901 200903	1405	54.1	91825.00	42.83	0	1	0
0640001 200903	1405	54.2	93337.50	42.81	0	1	0
0640101 200903	1405	54.3	93012.50	42.83	0	1	0
0640201 200903	1405	54.4	91637.50	42.83	0	1	0
0640301 200903	1405	54.5	93562.50	42.67	0	1	0
0640411 200903	1405	54.6	95737.50	42.58	0	1	0
0640511 200903	1405	54.7	95650.00	42.60	0	1	0
0640611 200903	1405	54.8	94562.50	42.61	0	1	0
0640711 200903	1405	54.9	95925.00	42.63	0	1	0
0640811 200903	1405	55.0	95300.00	42.79	0	1	0
0640911 200903	1405	55.1	93375.00	42.89	0	1	0
0641011 200903	1405	55.2	94237.50	42.96	0	1	0
0641111 200903	1405	55.3	95037.50	43.01	0	1	0
0641211 200903	1405	55.4	93200.00	43.10	0	1	0
0641311 200903	1405	55.5	93375.00	43.17	0	1	0
0641421 200903	1405	55.6	95187.50	43.16	0	1	0
0641521 200903	1405	55.7	94412.50	43.13	0	1	0
0641621 200903	1405	55.8	95100.00	43.08	0	1	0
0641720 200903	1405	55.9	97437.50	43.10	0	1	0
0641820 200903	1405	56.0	93612.50	43.17	0	1	0
0641920 200903	1405	56.1	95187.50	43.09	0	1	0
0642020 200903	1405	56.2	94637.50	43.18	0	1	0
0642120 200903	1405	56.3	91925.00	43.19	0	1	0
0642220 200903	1405	56.4	93512.50	43.05	0	1	0
0642320 200903	1405	56.5	95537.50	43.07	0	1	0
0642430 200903	1405	56.6	94125.00	43.16	0	1	0
0642530 200903	1405	56.7	92825.00	43.12	0	1	0
0642620 200903	1405	56.8	93300.00	43.05	0	1	0
0642720 200903	1405	56.9	94100.00	42.96	0	1	0
0642830 200903	1405	57.0	93350.00	42.81	0	1	0
0642920 200903	1405	57.1	92525.00	42.80	0	1	0
0643030 200903	1405	57.2	94387.50	42.68	0	1	0
0643130 200903	1405	57.3	93637.50	42.67	0	1	0
0643220 200903	1405	57.4	95100.00	42.75	0	1	0
0643330 200903	1405	57.5	95675.00	42.82	0	1	0
0643430 200903	1405	57.6	95287.50	42.83	0	1	0
0643530 200903	1405	57.7	93325.00	42.88	0	1	0
0643630 200903	1405	57.8	92875.00	42.90	0	1	0
0643730 200903	1405	57.9	94475.00	42.88	0	1	0
0643830 200903	1405	58.0	96050.00	42.90	0	1	0
0643929 200903	1405	58.1	94237.50	43.02	0	1	0
0644029 200903	1405	58.2	95562.50	43.10	0	1	0
0644129 200903	1405	58.3	93200.00	43.15	0	1	0
0644229 200903	1405	58.4	93750.00	43.13	0	1	0
0644329 200903	1405	58.5	95025.00	43.07	0	1	0
0644439 200903	1405	58.6	93400.00	43.04	0	1	0
0644539 200903	1405	58.7	93100.00	42.96	0	1	0
0644639 200903	1405	58.8	94400.00	42.95	0	1	0
0644739 200903	1405	58.9	93462.50	43.01	0	1	0
0644839 200903	1405	59.0	93325.00	42.97	0	1	0
0644939 200903	1405	59.1	92937.50	42.85	0	1	0
0645039 200903	1405	59.2	94787.50	42.79	0	1	0
0645139 200903	1405	59.3	96550.00	42.75	0	1	0
0645239 200903	1405	59.4	94750.00	42.90	0	1	0
0645339 200903	1405	59.5	94862.50	42.95	0	1	0
0645449 200903	1405	59.6	95375.00	42.94	0	1	0
0645549 200903	1405	59.7	95712.50	43.03	0	1	0
0645648 200903	1405	59.8	94662.50	43.15	0	1	0
0645748 200903	1405	59.9	97062.50	43.16	0	1	0
0645849 200903	1406	0.0	94450.00	43.32	0	1	0
0645949 200903	1406	0.1	94937.50	43.37	0	1	0
0646049 200903	1406	0.2	95150.00	43.46	0	1	0
0646149 200903	1406	0.3	95262.50	43.48	0	1	0
0646249 200903	1406	0.4	93837.50	43.42	0	1	0
0646349 200903	1406	0.5	93250.00	43.38	0	1	0
0646449 200903	1406	0.6	94337.50	43.31	0	1	0
0646549 200903	1406	0.7	92287.50	43.26	0	1	0
0646649 200903	1406	0.8	93712.50	43.11	0	1	0
0646749 200903	1406	0.9	92850.00	43.06	0	1	0
0646849 200903	1406	1.0	95912.50	42.87	0	1	0
0646949 200903	1406	1.1	94000.00	42.94	0	1	0
0647059 200903	1406	1.2	94575.00	42.90	0	1	0
0647149 200903	1406	1.3	90187.50	42.87	0	1	0
0647248 200903	1406	1.4	92675.00	42.64	0	1	0
0647348 200903	1406	1.5	93562.50	42.59	0	1	0
0647458 200903	1406	1.6	93550.00	42.60	0	1	0
0647558 200903	1406	1.7	94637.50	42.57	0	1	0
0647658 200903	1406	1.8	94500.00	42.67	0	1	0
0647758 200903	1406	1.9	94787.50	42.71	0	1	0
0647858 200903	1406	2.0	93375.00	42.80	0	1	0
0647958 200903	1406	2.1	93837.50	42.68	0	1	0
0648058 200903	1406	2.2	94562.50	42.68	0	1	0
0648158 200903	1406	2.3	93325.00	42.68	0	1	0
0648258 200903	1406	2.4	95425.00	42.82	0	1	0
0648358 200903	1406	2.5	94600.00	42.94	0	1	0
0648458 200903	1406	2.6	94637.50	42.99	0	1	0
0648568 200903	1406	2.7	92350.00	43.04	0	1	0
0648668 200903	1406	2.8	94562.50	42.93	0	1	0
0648768 200903	1406	2.9	93812.50	42.94	0	1	0
0648868 200903	1406	3.0	93450.00	42.89	0	1	0
0648968 200903	1406	3.1	93975.00	42.90	0	1	0
0649068 200903	1406	3.2	94437.50	42.90	0	1	0
0649168 200903	1406	3.3	92362.50	42.90	0	1	0
0649267 200903	1406	3.4	93225.00	42.85	0	1	0
0649368 200903	1406	3.5	95587.50	42.75	0	1	0
0649467 200903	1406	3.6	94925.00	42.80	0	1	0
0649577 200903	1406	3.7	94787.50	42.81	0	1	0
0649677 200903	1406	3.8	93587.50	42.92	0	1	0
0649777 200903	1406	3.9	94100.00	42.88	0	1	0
0649877 200903	1406	4.0	95362.50	42.89	0	1	0
0649977 200903	1406	4.1	95100.00	42.98	0	1	0
0650077 200903	1406	4.2	95562.50	43.03	0	1	0
0650177 200903	1406	4.3	93925.00	43.08	0	1	0
0650277 200903	1406	4.4	96512.50	43.15	0	1	0
0650377 200903	1406	4.5	95337.50	43.30	0	1	0
0650477 200903	1406	4.6	92937.50	43.28	0	1	0
0650577 200903	1406	4.7	94912.50	43.19	0	1	0
0650677 200903	1406	4.8	92200.00	43.20	0	1	0
0650777 200903	1406	4.9	95537.50	43.14	0	1	0
0650877 200903	1406	5.0	95312.50	43.20	0	1	0
0650977 200903	1406	5.1	94275.00	43.20	0	1	0
0651077 200903	1406	5.2	94437.50	43.16	0	1	0
0651177 200903	1406	5.3	93112.50	43.11	0	1	0
0651277 200903	1406	5.4	95350.00	43.08	0	1	0
0651376 200903	1406	5.5	91637.50	43.02	0	1	0
0651476 200903	1406	5.6	96487.50	42.86	0	1	0
0651586 200903	1406	5.7	92512.50	43.02	0	1	0
0651686 200903	1406	5.8	94812.50	42.91	0	1	0
0651786 200903	1406	5.9	92550.00	43.03	0	1	0
0651886 200903	1406	6.0	92362.50	42.89	0	1	0
0651986 200903	1406	6.1	95075.00	42.76	0	1	0
0652086 200903	1406	6.2	95937.50	42.80	0	1	0
0652186 200903	1406	6.3	93125.00	42.86	0	1	0
0652286 200903	1406	6.4	94587.50	42.86	0	1	0
0652386 200903	1406	6.5	91325.00	42.83	0	1	0
0652486 200903	1406	6.6	93712.50	42.81	0	1	0
0652596 200903	1406	6.7	93462.50	42.69	0	1	0
0652696 200903	1406	6.8	93987.50	42.73	0	1	0
0652796 200903	1406	6.9	94200.00	42.70	0	1	0
0652896 200903	1406	7.0	94387.50	42.77	0	1	0
0652996 200903	1406	7.1	93100.00	42.86	0	1	0
0653095 200903	1406	7.2	94462.50	42.77	0	1	0
0653195 200903	1406	7.3	94887.50	42.71	0	1	0
0653295 200903	1406	7.4	94512.50	42.79	0	1	0
0653395 200903	1406	7.5	95087.50	42.78	0	1	0
0653495 200903	1406	7.6	96262.50	42.95	0	1	0
0653605 200903	1406	7.7	92700.00	43.07	0	1	0
0653695 200903	1406	7.8	94887.50	43.03	0	1	0
0653795 200903	1406	7.9	93600.00	43.07	0	1	0
0653895 200903	1406	8.0	94212.50	43.04	0	1	0
0653995 200903	1406	8.1	93350.00	43.04	0	1	0
0654105 200903	1406	8.2	96037.50	43.05	0	1	0
0654195 200903	1406	8.3	94625.00	43.12	0	1	0
0654295 200903	1406	8.4	92600.00	43.11	0	1	0
0654405 200903	1406	8.5	95350.00	43.02	0	1	0
0654495 200903	1406	8.6	95387.50	43.03	0	1	0
0654605 200903	1406	8.7	94537.50	42.99	0	1	0
0654705 200903	1406	8.8	94437.50	43.08	0	1	0
0654805 200903	1406	8.9	94525.00	43.06	0	1	0
0654904 200903	1406	9.0	93925.00	43.10	0	1	0
0655004 200903	1406	9.1	92387.50	43.08	0	1	0
0655104 200903	1406	9.2	96312.50	43.04	0	1	0
0655204 200903	1406	9.3	93462.50	43.05	0	1	0
0655304 200903	1406	9.4	94150.00	43.00	0	1	0
0655404 200903	1406	9.5	93625.00	43.07	0	1	0
0655504 200903	1406	9.6	95125.00	42.99	0	1	0
0655614 200903	1406	9.7	96312.50	42.98	0	1	0
0655714 200903	1406	9.8	94212.50	43.06	0	1	0
0655814 200903	1406	9.9	95700.00	43.05	0	1	0
0655913 200903	1406	10.0	95800.00	43.10	0	1	0
0656013 200903	1406	10.1	94525.00	43.19	0	1	0
0656113 200903	1406	10.2	95825.00	43.29	0	1	0
0656213 200903	1406	10.3	93125.00	43.26	0	1	0
0656313 200903	1406	10.4	94637.50	43.25	0	1	0
0656413 200903	1406	10.5	95437.50	43.27	0	1	0
0656513 200903	1406	10.6	95637.50	43.35	0	1	0
0656623 200903	1406	10.7	96150.00	43.37	0	1	0
0656723 200903	1406	10.8	94600.00	43.37	0	1	0
0656823 200903	1406	10.9	93400.00	43.38	0	1	0
0656923 200903	1406	11.0	93425.00	43.28	0	1	0
0657023 200903	1406	11.1	93087.50	43.17	0	1	0
0657122 200903	1406	11.2	93575.00	43.11	0	1	0
0657222 200903	1406	11.3	94950.00	43.01	0	1	0
0657322 200903	1406	11.4	94400.00	43.09	0	1	0
0657422 200903	1406	11.5	94187.50	43.08	0	1	0
0657522 200903	1406	11.6	92550.00	43.02	0	1	0
0657632 200903	1406	11.7	94950.00	42.88	0	1	0
0657732 200903	1406	11.8	96225.00	42.83	0	1	0
0657832 200903	1406	11.9	94450.00	42.90	0	1	0
0657932 200903	1406	12.0	94275.00	42.95	0	1	0
0658032 200903	1406	12.1	93837.50	42.99	0	1	0
0658132 200903	1406	12.2	95500.00	43.02	0	1	0
0658232 200903	1406	12.3	93462.50	43.11	0	1	0
0658332 200903	1406	12.4	94587.50	43.04	0	1	0
0658432 200903	1406	12.5	94900.00	43.05	0	1	0
0658532 200903	1406	12.6	93900.00	43.08	0	1	0
0658632 200903	1406	12.7	93775.00	43.14	0	1	0
0658732 200903	1406	12.8	94787.50	43.09	0	1	0
0658832 200903	1406	12.9	94975.00	43.03	0	1	0
0658932 200903	1406	13.0	95000.00	43.05	0	1	0
0659031 200903	1406	13.1	95350.00	43.08	0	1	0
0659131 200903	1406	13.2	95062.50	43.15	0	1	0
0659231 200903	1406	13.3	95200.00	43.13	0	1	0
0659331 200903	1406	13.4	92625.00	43.21	0	1	0
0659431 200903	1406	13.5	93650.00	43.12	0	1	0
0659531 200903	1406	13.6	93287.50	43.06	0	1	0
0659641 200903	1406	13.7	93600.00	43.04	0	1	0
0659741 200903	1406	13.8	93700.00	43.03	0	1	0
0659841 200903	1406	13.9	93600.00	42.98	0	1	0
0659941 200903	1406	14.0	96325.00	42.92	0	1	0
0700041 200903	1406	14.1	93762.50	42.98	0	1	0
0700141 200903	1406	14.2	94300.00	42.91	0	1	0
0700241 200903	1406	14.3	92937.50	42.87	0	1	0
0700341 200903	1406	14.4	92162.50	42.77	0	1	0
0700441 200903	1406	14.5	94250.00	42.75	0	1	0
0700541 200903	1406	14.6	94000.00	42.78	0	1	0
0700651 200903	1406	14.7	96837.50	42.81	0	1	0
0700751 200903	1406	14.8	95125.00	42.95	0	1	0
0700851 200903	1406	14.9	93500.00	43.02	0	1	0
0700951 200903	1406	15.0	94525.00	43.01	0	1	0
0701051 200903	1406	15.1	96287.50	42.93	0	1	0
0701150 200903	1406	15.2	94187.50	43.05	0	1	0
0701250 200903	1406	15.3	94225.00	43.04	0	1	0
0701350 200903	1406	15.4	93850.00	43.10	0	1	0
0701450 200903	1406	15.5	94962.50	43.18	0	1	0
0701550 200903	1406	15.6	95137.50	43.21	0	1	0
0701660 200903	1406	15.7	92650.00	43.26	0	1	0
0701750 200903	1406	15.8	93812.50	43.07	0	1	0
0701850 200903	1406	15.9	93525.00	43.01	0	1	0
0701960 200903	1406	16.0	93887.50	43.01	0	1	0
0702060 200903	1406	16.1	96600.00	42.98	0	1	0
0702160 200903	1406	16.2	94362.50	43.00	0	1	0
0702260 200903	1406	16.3	94162.50	43.01	0	1	0
0702350 200903	1406	16.4	91900.00	43.00	0	1	0
0702460 200903	1406	16.5	95487.50	42.92	0	1	0
0702560 200903	1406	16.6	94262.50	42.94	0	1	0
0702660 200903	1406	16.7	95012.50	42.90	0	1	0
0702760 200903	1406	16.8	94137.50	43.01	0	1	0
0702860 200903	1406	16.9	93600.00	43.02	0	1	0
0702960 200903	1406	17.0	94400.00	43.02	0	1	0
0703059 200903	1406	17.1	92225.00	43.05	0	1	0
0703159 200903	1406	17.2	93100.00	42.85	0	1	0
0703259 200903	1406	17.3	94312.50	42.79	0	1	0
0703359 200903	1406	17.4	94825.00	42.80	0	1	0
0703459 200903	1406	17.5	94525.00	42.93	0	1	0
0703559 200903	1406	17.6	94425.00	42.89	0	1	0
0703669 200903	1406	17.7	91412.50	42.90	0	1	0
0703769 200903	1406	17.8	92262.50	42.73	0	1	0
0703869 200903	1406	17.9	93775.00	42.65	0	1	0
0703969 200903	1406	18.0	95887.50	42.66	0	1	0
0704069 200903	1406	18.1	94937.50	42.72	0	1	0
0704169 200903	1406	18.2	94462.50	42.85	0	1	0
0704269 200903	1406	18.3	94100.00	42.91	0	1	0
0704369 200903	1406	18.4	94075.00	42.90	0	1	0
0704469 200903	1406	18.5	92100.00	42.86	0	1	0
0704569 200903	1406	18.6	96087.50	42.75	0	1	0
0704679 200903	1406	18.7	94612.50	42.83	0	1	0
0704778 200903	1406	18.8	93750.00	42.97	0	1	0
0704878 200903	1406	18.9	96100.00	43.04	0	1	0
0704978 200903	1406	19.0	94200.00	43.15	0	1	0
0705078 200903	1406	19.1	97225.00	43.07	0	1	0
0705178 200903	1406	19.2	95137.50	43.17	0	1	0
0705278 200903	1406	19.3	94750.00	43.20	0	1	0
0705378 200903	1406	19.4	95037.50	43.23	0	1	0
0705478 200903	1406	19.5	93750.00	43.28	0	1	0
0705578 200903	1406	19.6	94562.50	43.35	0	1	0
0705688 200903	1406	19.7	96750.00	43.28	0	1	0
0705778 200903	1406	19.8	94387.50	43.38	0	1	0
0705878 200903	1406	19.9	94200.00	43.41	0	1	0
0705978 200903	1406	20.0	96787.50	43.32	0	1	0
0706078 200903	1406	20.1	95875.00	43.44	0	1	0
0706188 200903	1406	20.2	92775.00	43.38	0	1	0
0706278 200903	1406	20.3	93262.50	43.27	0	1	0
0706378 200903	1406	20.4	95500.00	43.20	0	1	0
0706478 200903	1406	20.5	93300.00	43.22	0	1	0
0706578 200903	1406	20.6	93650.00	43.20	0	1	0
0706687 200903	1406	20.7	93775.00	43.16	0	1	0
0706787 200903	1406	20.8	93662.50	43.03	0	1	0
0706887 200903	1406	20.9	94275.00	43.00	0	1	0
0706987 200903	1406	21.0	94812.50	43.00	0	1	0
0707087 200903	1406	21.1	94300.00	42.91	0	1	0
0707187 200903	1406	21.2	92050.00	42.84	0	1	0
0707287 200903	1406	21.3	93800.00	42.81	0	1	0
0707387 200903	1406	21.4	95200.00	42.83	0	1	0
0707487 200903	1406	21.5	93787.50	42.82	0	1	0
0707587 200903	1406	21.6	93350.00	42.84	0	1	0
0707697 200903	1406	21.7	95475.00	42.83	0	1	0
0707797 200903	1406	21.8	95475.00	42.90	0	1	0
0707897 200903	1406	21.9	95675.00	42.98	0	1	0
0707997 200903	1406	22.0	94662.50	43.05	0	1	0
0708097 200903	1406	22.1	92662.50	43.04	0	1	0
0708197 200903	1406	22.2	92837.50	42.97	0	1	0
0708297 200903	1406	22.3	93575.00	43.00	0	1	0
0708397 200903	1406	22.4	95187.50	42.99	0	1	0
0708496 200903	1406	22.5	92537.50	42.99	0	1	0
0708596 200903	1406	22.6	92725.00	42.93	0	1	0
0708706 200903	1406	22.7	94312.50	42.91	0	1	0
0708806 200903	1406	22.8	93125.00	42.85	0	1	0
0708906 200903	1406	22.9	92900.00	42.75	0	1	0
0709006 200903	1406	23.0	93100.00	42.62	0	1	0
0709106 200903	1406	23.1	92825.00	42.55	0	1	0
0709206 200903	1406	23.2	95275.00	42.56	0	1	0
0709306 200903	1406	23.3	92625.00	42.67	0	1	0
0709406 200903	1406	23.4	90250.00	42.63	0	1	0
0709506 200903	1406	23.5	92737.50	42.41	0	1	0
0709606 200903	1406	23.6	94525.00	42.41	0	1	0
0709716 200903	1406	23.7	92850.00	42.50	0	1	0
0709806 200903	1406	23.8	92850.00	42.43	0	1	0
0709906 200903	1406	23.9	93962.50	42.42	0	1	0
0710006 200903	1406	24.0	93287.50	42.47	0	1	0
0710106 200903	1406	24.1	92712.50	42.47	0	1	0
0710216 200903	1406	24.2	96025.00	42.47	0	1	0
0710306 200903	1406	24.3	92250.00	42.50	0	1	0
0710406 200903	1406	24.4	93437.50	42.49	0	1	0
0710506 200903	1406	24.5	93750.00	42.63	0	1	0
0710606 200903	1406	24.6	94112.50	42.67	0	1	0
0710716 200903	1406	24.7	94737.50	42.66	0	1	0
0710815 200903	1406	24.8	93825.00	42.74	0	1	0
0710915 200903	1406	24.9	95837.50	42.78	0	1	0
0711015 200903	1406	25.0	93312.50	42.87	0	1	0
0711115 200903	1406	25.1	93850.00	42.87	0	1	0
0711215 200903	1406	25.2	96075.00	42.92	0	1	0
0711315 200903	1406	25.3	95137.50	42.92	0	1	0
0711415 200903	1406	25.4	92025.00	43.05	0	1	0
0711515 200903	1406	25.5	92850.00	42.99	0	1	0
0711615 200903	1406	25.6	93987.50	42.95	0	1	0
0711725 200903	1406	25.7	94975.00	42.94	0	1	0
0711825 200903	1406	25.8	94975.00	42.95	0	1	0
0711925 200903	1406	25.9	95562.50	43.01	0	1	0
0712025 200903	1406	26.0	92837.50	42.99	0	1	0
0712125 200903	1406	26.1	97175.00	42.97	0	1	0
0712225 200903	1406	26.2	94037.50	43.12	0	1	0
0712325 200903	1406	26.3	94437.50	43.03	0	1	0
0712425 200903	1406	26.4	94737.50	43.00	0	1	0
0712525 200903	1406	26.5	91975.00	43.12	0	1	0
0712624 200903	1406	26.6	94400.00	43.08	0	1	0
0712735 200903	1406	26.7	92950.00	43.10	0	1	0
0712834 200903	1406	26.8	92725.00	43.01	0	1	0
0712935 200903	1406	26.9	94837.50	42.91	0	1	0
0713034 200903	1406	27.0	90650.00	42.88	0	1	0
0713134 200903	1406	27.1	94987.50	42.78	0	1	0
0713234 200903	1406	27.2	93012.50	42.68	0	1	0
0713334 200903	1406	27.3	96862.50	42.63	0	1	0
0713434 200903	1406	27.4	93962.50	42.74	0	1	0
0713534 200903	1406	27.5	93550.00	42.71	0	1	0
0713634 200903	1406	27.6	93687.50	42.78	0	1	0
0713734 200903	1406	27.7	93487.50	42.75	0	1	0
0713834 200903	1406	27.8	94387.50	42.77	0	1	0
0713934 200903	1406	27.9	94337.50	42.84	0	1	0
0714034 200903	1406	28.0	93675.00	42.82	0	1	0
0714134 200903	1406	28.1	94537.50	42.96	0	1	0
0714234 200903	1406	28.2	93762.50	42.94	0	1	0
0714334 200903	1406	28.3	93375.00	42.97	0	1	0
0714434 200903	1406	28.4	94475.00	42.81	0	1	0
0714534 200903	1406	28.5	94200.00	42.84	0	1	0
0714634 200903	1406	28.6	94462.50	42.87	0	1	0
0714744 200903	1406	28.7	91962.50	42.90	0	1	0
0714843 200903	1406	28.8	92487.50	42.83	0	1	0
0714943 200903	1406	28.9	93450.00	42.75	0	1	0
0715043 200903	1406	29.0	96200.00	42.71	0	1	0
0715143 200903	1406	29.1	95087.50	42.82	0	1	0
0715243 200903	1406	29.2	95325.00	42.85	0	1	0
0715343 200903	1406	29.3	93375.00	42.92	0	1	0
0715443 200903	1406	29.4	92887.50	42.92	0	1	0
0715543 200903	1406	29.5	93562.50	42.84	0	1	0
0715643 200903	1406	29.6	92162.50	42.82	0	1	0
0715753 200903	1406	29.7	95475.00	42.71	0	1	0
0715853 200903	1406	29.8	94375.00	42.87	0	1	0
0715953 200903	1406	29.9	93825.00	42.96	0	1	0
0716053 200903	1406	30.0	96225.00	42.97	0	1	0
0716153 200903	1406	30.1	93375.00	42.97	0	1	0
0716253 200903	1406	30.2	95850.00	42.90	0	1	0
0716353 200903	1406	30.3	93675.00	42.92	0	1	0
0716453 200903	1406	30.4	91387.50	42.93	0	1	0
0716553 200903	1406	30.5	95312.50	42.87	0	1	0
0716653 200903	1406	30.6	94825.00	42.94	0	1	0
0716763 200903	1406	30.7	92937.50	43.06	0	1	0
0716863 200903	1406	30.8	94537.50	42.95	0	1	0
0716953 200903	1406	30.9	93987.50	42.96	0	1	0
0717063 200903	1406	31.0	95862.50	42.97	0	1	0
0717162 200903	1406	31.1	94862.50	42.95	0	1	0
0717262 200903	1406	31.2	91587.50	43.02	0	1	0
0717362 200903	1406	31.3	95662.50	42.82	0	1	0
0717452 200903	1406	31.4	93012.50	42.91	0	1	0
0717562 200903	1406	31.5	97012.50	42.99	0	1	0
0717662 200903	1406	31.6	93687.50	43.06	0	1	0
0717762 200903	1406	31.7	94537.50	43.01	0	1	0
0717862 200903	1406	31.8	93775.00	43.08	0	1	0
0717962 200903	1406	31.9	93337.50	43.05	0	1	0
0718062 200903	1406	32.0	95262.50	43.02	0	1	0
0718162 200903	1406	32.1	94350.00	42.99	0	1	0
0718262 200903	1406	32.2	92912.50	42.97	0	1	0
0718362 200903	1406	32.3	96112.50	43.03	0	1	0
0718462 200903	1406	32.4	93100.00	43.05	0	1	0
0718562 200903	1406	32.5	92825.00	43.05	0	1	0
0718662 200903	1406	32.6	94912.50	42.87	0	1	0
0718771 200903	1406	32.7	94225.00	42.92	0	1	0
0718872 200903	1406	32.8	94000.00	42.91	0	1	0
0718972 200903	1406	32.9	95875.00	42.92	0	1	0
0719071 200903	1406	33.0	93437.50	43.03	0	1	0
0719171 200903	1406	33.1	96412.50	42.95	0	1	0
0719271 200903	1406	33.2	93375.00	43.04	0	1	0
0719371 200903	1406	33.3	94512.50	43.06	0	1	0
0719471 200903	1406	33.4	91200.00	42.99	0	1	0
0719571 200903	1406	33.5	93112.50	42.90	0	1	0
0719671 200903	1406	33.6	93925.00	42.92	0	1	0
0719781 200903	1406	33.7	94700.00	42.87	0	1	0
0719881 200903	1406	33.8	93850.00	42.89	0	1	0
0719981 200903	1406	33.9	95812.50	42.89	0	1	0
0720081 200903	1406	34.0	94087.50	42.89	0	1	0
0720181 200903	1406	34.1	93012.50	42.91	0	1	0
0720281 200903	1406	34.2	94250.00	42.76	0	1	0
0720381 200903	1406	34.3	94250.00	42.80	0	1	0
0720481 200903	1406	34.4	92787.50	42.79	0	1	0
0720581 200903	1406	34.5	93425.00	42.86	0	1	0
0720681 200903	1406	34.6	94012.50	42.87	0	1	0
0720790 200903	1406	34.7	95262.50	42.88	0	1	0
0720880 200903	1406	34.8	93287.50	42.90	0	1	0
0720981 200903	1406	34.9	93375.00	42.88	0	1	0
0721080 200903	1406	35.0	96125.00	42.77	0	1	0
0721180 200903	1406	35.1	94587.50	42.86	0	1	0
0721290 200903	1406	35.2	95187.50	42.93	0	1	0
0721380 200903	1406	35.3	93762.50	42.97	0	1	0
0721480 200903	1406	35.4	90987.50	42.95	0	1	0
0721580 200903	1406	35.5	92337.50	42.87	0	1	0
0721680 200903	1406	35.6	94087.50	42.82	0	1	0
0721790 200903	1406	35.7	93350.00	42.83	0	1	0
0721890 200903	1406	35.8	95150.00	42.74	0	1	0
0721990 200903	1406	35.9	93125.00	42.82	0	1	0
0722090 200903	1406	36.0	95662.50	42.81	0	1	0
0722190 200903	1406	36.1	93975.00	42.79	0	1	0
0722290 200903	1406	36.2	92087.50	42.76	0	1	0
0722390 200903	1406	36.3	95162.50	42.62	0	1	0
0722490 200903	1406	36.4	92737.50	42.69	0	1	0
0722589 200903	1406	36.5	95512.50	42.77	0	1	0
0722689 200903	1406	36.6	93887.50	42.91	0	1	0
0722799 200903	1406	36.7	97100.00	42.90	0	1	0
0722899 200903	1406	36.8	93662.50	43.07	0	1	0
0722999 200903	1406	36.9	94487.50	43.00	0	1	0
0723099 200903	1406	37.0	91362.50	43.06	0	1	0
0723199 200903	1406	37.1	91275.00	42.87	0	1	0
0723299 200903	1406	37.2	95500.00	42.75	0	1	0
0723399 200903	1406	37.3	95662.50	42.90	0	1	0
0723499 200903	1406	37.4	92262.50	42.92	0	1	0
0723599 200903	1406	37.5	94762.50	42.90	0	1	0
0723699 200903	1406	37.6	95575.00	42.87	0	1	0
0723809 200903	1406	37.7	95350.00	42.94	0	1	0
0723909 200903	1406	37.8	94500.00	42.87	0	1	0
0724009 200903	1406	37.9	94862.50	42.90	0	1	0
0724109 200903	1406	38.0	92825.00	42.92	0	1	0
0724209 200903	1406	38.1	93937.50	42.99	0	1	0
0724309 200903	1406	38.2	94550.00	43.11	0	1	0
0724409 200903	1406	38.3	92237.50	43.06	0	1	0
0724508 200903	1406	38.4	94825.00	42.91	0	1	0
0724608 200903	1406	38.5	95512.50	43.02	0	1	0
0724708 200903	1406	38.6	96687.50	43.06	0	1	0
0724818 200903	1406	38.7	94112.50	43.11	0	1	0
0724908 200903	1406	38.8	94012.50	43.05	0	1	0
0725008 200903	1406	38.9	95475.00	43.03	0	1	0
0725108 200903	1406	39.0	94662.50	43.06	0	1	0
0725208 200903	1406	39.1	94462.50	43.14	0	1	0
0725318 200903	1406	39.2	95700.00	43.16	0	1	0
0725408 200903	1406	39.3	94487.50	43.22	0	1	0
0725508 200903	1406	39.4	93187.50	43.32	0	1	0
0725608 200903	1406	39.5	94125.00	43.24	0	1	0
0725708 200903	1406	39.6	94062.50	43.18	0	1	0
0725818 200903	1406	39.7	93262.50	43.06	0	1	0
0725918 200903	1406	39.8	93862.50	43.02	0	1	0
0726018 200903	1406	39.9	93100.00	43.02	0	1	0
0726118 200903	1406	40.0	94312.50	42.91	0	1	0
0726218 200903	1406	40.1	95000.00	42.90	0	1	0
0726318 200903	1406	40.2	93362.50	42.92	0	1	0
0726417 200903	1406	40.3	92450.00	42.81	0	1	0
0726518 200903	1406	40.4	92187.50	42.72	0	1	0
0726618 200903	1406	40.5	94412.50	42.68	0	1	0
0726718 200903	1406	40.6	91950.00	42.69	0	1	0
0726828 200903	1406	40.7	92650.00	42.60	0	1	0
0726928 200903	1406	40.8	96487.50	42.57	0	1	0
0727028 200903	1406	40.9	93625.00	42.69	0	1	0
0727128 200903	1406	41.0	95137.50	42.71	0	1	0
0727228 200903	1406	41.1	97275.00	42.75	0	1	0
0727327 200903	1406	41.2	90487.50	42.85	0	1	0
0727427 200903	1406	41.3	94775.00	42.72	0	1	0
0727527 200903	1406	41.4	94750.00	42.82	0	1	0
0727627 200903	1406	41.5	93800.00	42.94	0	1	0
0727727 200903	1406	41.6	95187.50	42.91	0	1	0
0727837 200903	1406	41.7	95712.50	43.06	0	1	0
0727937 200903	1406	41.8	97112.50	43.20	0	1	0
0728037 200903	1406	41.9	91350.00	43.22	0	1	0
0728137 200903	1406	42.0	92550.00	43.12	0	1	0
0728237 200903	1406	42.1	93300.00	43.01	0	1	0
0728337 200903	1406	42.2	95362.50	42.83	0	1	0
0728437 200903	1406	42.3	95137.50	43.05	0	1	0
0728537 200903	1406	42.4	94912.50	43.06	0	1	0
0728637 200903	1406	42.5	91687.50	43.07	0	1	0
0728737 200903	1406	42.6	95362.50	42.97	0	1	0
0728837 200903	1406	42.7	94925.00	42.98	0	1	0
0728937 200903	1406	42.8	96112.50	42.95	0	1	0
0729037 200903	1406	42.9	96287.50	42.90	0	1	0
0729137 200903	1406	43.0	91900.00	43.12	0	1	0
0729237 200903	1406	43.1	94687.50	43.09	0	1	0
0729337 200903	1406	43.2	92950.00	43.16	0	1	0
0729436 200903	1406	43.3	94862.50	43.05	0	1	0
0729536 200903	1406	43.4	96725.00	43.04	0	1	0
0729636 200903	1406	43.5	94375.00	43.12	0	1	0
0729736 200903	1406	43.6	93562.50	43.24	0	1	0
0729846 200903	1406	43.7	92900.00	43.16	0	1	0
0729946 200903	1406	43.8	91812.50	43.07	0	1	0
0730046 200903	1406	43.9	92225.00	42.87	0	1	0
0730146 200903	1406	44.0	93912.50	42.69	0	1	0
0730246 200903	1406	44.1	92075.00	42.78	0	1	0
0730346 200903	1406	44.2	95087.50	42.66	0	1	0
0730446 200903	1406	44.3	93975.00	42.76	0	1	0
0730546 200903	1406	44.4	93662.50	42.72	0	1	0
0730646 200903	1406	44.5	97625.00	42.58	0	1	0
0730746 200903	1406	44.6	94212.50	42.73	0	1	0
0730856 200903	1406	44.7	92737.50	42.76	0	1	0
0730956 200903	1406	44.8	92800.00	42.75	0	1	0
0731056 200903	1406	44.9	93275.00	42.79	0	1	0
0731155 200903	1406	45.0	95662.50	42.84	0	1	0
0731256 200903	1406	45.1	93525.00	42.92	0	1	0
0731355 200903	1406	45.2	93837.50	42.99	0	1	0
0731455 200903	1406	45.3	95387.50	42.93	0	1	0
0731555 200903	1406	45.4	93200.00	42.99	0	1	0
0731655 200903	1406	45.5	94500.00	42.97	0	1	0
0731755 200903	1406	45.6	95312.50	42.83	0	1	0
0731865 200903	1406	45.7	94087.50	42.88	0	1	0
0731965 200903	1406	45.8	95062.50	42.94	0	1	0
0732055 200903	1406	45.9	92837.50	43.04	0	1	0
0732165 200903	1406	46.0	94250.00	43.02	0	1	0
0732255 200903	1406	46.1	97137.50	42.96	0	1	0
0732365 200903	1406	46.2	94625.00	43.12	0	1	0
0732465 200903	1406	46.3	93287.50	43.16	0	1	0
0732555 200903	1406	46.4	93600.00	43.06	0	1	0
0732665 200903	1406	46.5	93725.00	43.08	0	1	0
0732765 200903	1406	46.6	94912.50	43.05	0	1	0
0732865 200903	1406	46.7	93500.00	43.03	0	1	0
0732965 200903	1406	46.8	93512.50	43.00	0	1	0
0733064 200903	1406	46.9	92850.00	42.93	0	1	0
0733165 200903	1406	47.0	94687.50	42.93	0	1	0
0733265 200903	1406	47.1	95875.00	42.95	0	1	0
0733364 200903	1406	47.2	93975.00	42.90	0	1	0
0733464 200903	1406	47.3	94762.50	42.87	0	1	0
0733564 200903	1406	47.4	94487.50	42.93	0	1	0
0733664 200903	1406	47.5	94675.00	42.97	0	1	0
0733764 200903	1406	47.6	95775.00	43.02	0	1	0
0733874 200903	1406	47.7	94825.00	43.05	0	1	0
0733974 200903	1406	47.8	93975.00	43.11	0	1	0
0734074 200903	1406	47.9	96250.00	43.13	0	1	0
0734174 200903	1406	48.0	95237.50	43.29	0	1	0
0734274 200903	1406	48.1	93037.50	43.31	0	1	0
0734374 200903	1406	48.2	93612.50	43.19	0	1	0
0734474 200903	1406	48.3	95487.50	43.17	0	1	0
0734574 200903	1406	48.4	94375.00	43.20	0	1	0
0734674 200903	1406	48.5	93875.00	43.20	0	1	0
0734774 200903	1406	48.6	92500.00	43.16	0	1	0
0734884 200903	1406	48.7	93612.50	43.01	0	1	0
0734984 200903	1406	48.8	93737.50	42.96	0	1	0
0735084 200903	1406	48.9	95562.50	42.95	0	1	0
0735184 200903	1406	49.0	95475.00	42.92	0	1	0
0735284 200903	1406	49.1	94562.50	42.93	0	1	0
0735384 200903	1406	49.2	92187.50	43.00	0	1	0
0735484 200903	1406	49.3	93687.50	42.93	0	1	0
0735584 200903	1406	49.4	94712.50	42.85	0	1	0
0735684 200903	1406	49.5	94762.50	42.87	0	1	0
0735783 200903	1406	49.6	94050.00	42.91	0	1	0
0735893 200903	1406	49.7	95525.00	42.98	0	1	0
0735983 200903	1406	49.8	96687.50	43.06	0	1	0
0736083 200903	1406	49.9	95225.00	43.19	0	1	0
0736183 200903	1406	50.0	94225.00	43.18	0	1	0
0736283 200903	1406	50.1	93225.00	43.12	0	1	0
0736393 200903	1406	50.2	94762.50	43.06	0	1	0
0736483 200903	1406	50.3	96175.00	43.18	0	1	0
0736583 200903	1406	50.4	96237.50	43.29	0	1	0
0736683 200903	1406	50.5	96475.00	43.36	0	1	0
0736783 200903	1406	50.6	94550.00	43.44	0	1	0
0736893 200903	1406	50.7	96275.00	43.46	0	1	0
0736993 200903	1406	50.8	93237.50	43.49	0	1	0
0737093 200903	1406	50.9	94812.50	43.34	0	1	0
0737193 200903	1406	51.0	94712.50	43.32	0	1	0
0737293 200903	1406	51.1	94050.00	43.34	0	1	0
0737393 200903	1406	51.2	93125.00	43.38	0	1	0
0737493 200903	1406	51.3	97937.50	43.30	0	1	0
0737593 200903	1406	51.4	95750.00	43.38	0	1	0
0737693 200903	1406	51.5	95975.00	43.36	0	1	0
0737793 200903	1406	51.6	92975.00	43.34	0	1	0
0737903 200903	1406	51.7	94875.00	43.27	0	1	0
0738003 200903	1406	51.8	95250.00	43.21	0	1	0
0738103 200903	1406	51.9	93312.50	43.30	0	1	0
0738203 200903	1406	52.0	95725.00	43.23	0	1	0
0738303 200903	1406	52.1	95625.00	43.27	0	1	0
0738402 200903	1406	52.2	95050.00	43.34	0	1	0
0738502 200903	1406	52.3	96625.00	43.43	0	1	0
0738602 200903	1406	52.4	94575.00	43.37	0	1	0
0738702 200903	1406	52.5	94562.50	43.32	0	1	0
0738802 200903	1406	52.6	92437.50	43.26	0	1	0
0738912 200903	1406	52.7	94975.00	43.23	0	1	0
0739012 200903	1406	52.8	92925.00	43.24	0	1	0
0739112 200903	1406	52.9	94887.50	43.13	0	1	0
0739212 200903	1406	53.0	94312.50	43.20	0	1	0
0739312 200903	1406	53.1	93237.50	43.14	0	1	0
0739412 200903	1406	53.2	94912.50	43.03	0	1	0
0739512 200903	1406	53.3	96062.50	43.03	0	1	0
0739612 200903	1406	53.4	95287.50	43.00	0	1	0
0739712 200903	1406	53.5	93725.00	43.03	0	1	0
0739812 200903	1406	53.6	94637.50	42.99	0	1	0
0739922 200903	1406	53.7	93575.00	43.09	0	1	0
0740012 200903	1406	53.8	95212.50	43.03	0	1	0
0740112 200903	1406	53.9	94825.00	43.13	0	1	0
0740212 200903	1406	54.0	94787.50	43.13	0	1	0
0740312 200903	1406	54.1	95425.00	43.15	0	1	0
0740411 200903	1406	54.2	92725.00	43.25	0	1	0
0740511 200903	1406	54.3	95962.50	43.15	0	1	0
0740611 200903	1406	54.4	95887.50	43.15	0	1	0
0740711 200903	1406	54.5	94600.00	43.17	0	1	0
0740811 200903	1406	54.6	93825.00	43.21	0	1	0
0740911 200903	1406	54.7	93075.00	43.18	0	1	0
0741021 200903	1406	54.8	92450.00	43.15	0	1	0
0741121 200903	1406	54.9	94762.50	43.03	0	1	0
0741221 200903	1406	55.0	95887.50	43.03	0	1	0
0741321 200903	1406	55.1	95125.00	43.08	0	1	0
0741421 200903	1406	55.2	92537.50	43.06	0	1	0
0741521 200903	1406	55.3	93062.50	43.06	0	1	0
0741621 200903	1406	55.4	92262.50	42.92	0	1	0
0741721 200903	1406	55.5	93100.00	42.76	0	1	0
0741821 200903	1406	55.6	94300.00	42.69	0	1	0
0741921 200903	1406	55.7	95200.00	42.72	0	1	0
0742031 200903	1406	55.8	94337.50	42.81	0	1	0
0742131 200903	1406	55.9	93637.50	42.90	0	1	0
0742231 200903	1406	56.0	94637.50	42.85	0	1	0
0742331 200903	1406	56.1	92725.00	42.79	0	1	0
0742431 200903	1406	56.2	95150.00	42.68	0	1	0
0742531 200903	1406	56.3	93225.00	42.80	0	1	0
0742631 200903	1406	56.4	92200.00	42.81	0	1	0
0742730 200903	1406	56.5	92700.00	42.80	0	1	0
0742830 200903	1406	56.6	93575.00	42.79	0	1	0
0742930 200903	1406	56.7	93675.00	42.75	0	1	0
0743040 200903	1406	56.8	97325.00	42.68	0	1	0
0743130 200903	1406	56.9	93725.00	42.82	0	1	0
0743240 200903	1406	57.0	93950.00	42.82	0	1	0
0743340 200903	1406	57.1	95050.00	42.79	0	1	0
0743440 200903	1406	57.2	92387.50	42.90	0	1	0
0743540 200903	1406	57.3	95537.50	42.77	0	1	0
0743640 200903	1406	57.4	94950.00	42.88	0	1	0
0743740 200903	1406	57.5	94900.00	43.00	0	1	0
0743840 200903	1406	57.6	94437.50	43.10	0	1	0
0743940 200903	1406	57.7	93187.50	43.14	0	1	0
0744040 200903	1406	57.8	95200.00	43.12	0	1	0
0744140 200903	1406	57.9	94650.00	43.02	0	1	0
0744240 200903	1406	58.0	93675.00	43.06	0	1	0
0744340 200903	1406	58.1	93775.00	43.05	0	1	0
0744439 200903	1406	58.2	91762.50	42.99	0	1	0
0744540 200903	1406	58.3	96012.50	42.96	0	1	0
0744639 200903	1406	58.4	93750.00	42.98	0	1	0
0744739 200903	1406	58.5	93987.50	42.93	0	1	0
0744839 200903	1406	58.6	95650.00	42.89	0	1	0
0744939 200903	1406	58.7	96062.50	42.94	0	1	0
0745049 200903	1406	58.8	93475.00	43.07	0	1	0
0745149 200903	1406	58.9	94275.00	43.00	0	1	0
0745249 200903	1406	59.0	92975.00	42.98	0	1	0
0745349 200903	1406	59.1	92825.00	42.95	0	1	0
0745449 200903	1406	59.2	94312.50	42.90	0	1	0
0745549 200903	1406	59.3	95037.50	43.02	0	1	0
0745649 200903	1406	59.4	92662.50	42.98	0	1	0
0745749 200903	1406	59.5	94562.50	42.93	0	1	0
0745849 200903	1406	59.6	94525.00	42.95	0	1	0
0745949 200903	1406	59.7	94575.00	42.90	0	1	0
0746059 200903	1406	59.8	93650.00	42.84	0	1	0
0746159 200903	1406	59.9	94862.50	42.84	0	1	0
0746259 200903	1407	0.0	95212.50	42.87	0	1	0
0746359 200903	1407	0.1	95312.50	42.97	0	1	0
0746459 200903	1407	0.2	93887.50	43.08	0	1	0
0746559 200903	1407	0.3	92950.00	43.06	0	1	0
0746659 200903	1407	0.4	94487.50	42.97	0	1	0
0746759 200903	1407	0.5	96725.00	43.05	0	1	0
0746859 200903	1407	0.6	96287.50	43.15	0	1	0
0746959 200903	1407	0.7	94450.00	43.23	0	1	0
0747059 200903	1407	0.8	96437.50	43.22	0	1	0
0747159 200903	1407	0.9	95050.00	43.35	0	1	0
0747259 200903	1407	1.0	96062.50	43.36	0	1	0
0747359 200903	1407	1.1	93737.50	43.39	0	1	0
0747469 200903	1407	1.2	93400.00	43.32	0	1	0
0747559 200903	1407	1.3	93950.00	43.30	0	1	0
0747659 200903	1407	1.4	95837.50	43.35	0	1	0
0747759 200903	1407	1.5	94025.00	43.41	0	1	0
0747859 200903	1407	1.6	95362.50	43.29	0	1	0
0747968 200903	1407	1.7	92437.50	43.24	0	1	0
0748068 200903	1407	1.8	94737.50	43.15	0	1	0
0748168 200903	1407	1.9	92362.50	43.08	0	1	0
0748268 200903	1407	2.0	95087.50	42.96	0	1	0
0748368 200903	1407	2.1	93112.50	42.91	0	1	0
0748468 200903	1407	2.2	94737.50	42.88	0	1	0
0748568 200903	1407	2.3	96575.00	42.94	0	1	0
0748668 200903	1407	2.4	94175.00	43.06	0	1	0
0748768 200903	1407	2.5	93750.00	42.99	0	1	0
0748868 200903	1407	2.6	94437.50	42.98	0	1	0
0748968 200903	1407	2.7	93800.00	42.93	0	1	0
0749078 200903	1407	2.8	95887.50	42.99	0	1	0
0749178 200903	1407	2.9	95300.00	43.05	0	1	0
0749278 200903	1407	3.0	92787.50	43.18	0	1	0
0749378 200903	1407	3.1	93462.50	43.08	0	1	0
0749478 200903	1407	3.2	95100.00	43.09	0	1	0
0749578 200903	1407	3.3	92350.00	43.11	0	1	0
0749678 200903	1407	3.4	93762.50	42.92	0	1	0
0749778 200903	1407	3.5	93487.50	42.90	0	1	0
0749878 200903	1407	3.6	95437.50	42.89	0	1	0
0749977 200903	1407	3.7	97125.00	42.93	0	1	0
0750087 200903	1407	3.8	96225.00	43.08	0	1	0
0750187 200903	1407	3.9	94137.50	43.10	0	1	0
0750287 200903	1407	4.0	92950.00	43.04	0	1	0
0750387 200903	1407	4.1	97412.50	43.05	0	1	0
0750487 200903	1407	4.2	93987.50	43.23	0	1	0
0750587 200903	1407	4.3	96912.50	43.18	0	1	0
0750687 200903	1407	4.4	93025.00	43.38	0	1	0
0750787 200903	1407	4.5	94687.50	43.35	0	1	0
0750887 200903	1407	4.6	95312.50	43.41	0	1	0
0750987 200903	1407	4.7	95300.00	43.40	0	1	0
0751087 200903	1407	4.8	93775.00	43.32	0	1	0
0751187 200903	1407	4.9	95900.00	43.21	0	1	0
0751287 200903	1407	5.0	93775.00	43.29	0	1	0
0751387 200903	1407	5.1	96637.50	43.32	0	1	0
0751487 200903	1407	5.2	91175.00	43.29	0	1	0
0751587 200903	1407	5.3	95212.50	43.16	0	1	0
0751687 200903	1407	5.4	94137.50	43.09	0	1	0
0751787 200903	1407	5.5	95837.50	43.14	0	1	0
0751886 200903	1407	5.6	96625.00	43.19	0	1	0
0751986 200903	1407	5.7	94700.00	43.25	0	1	0
0752096 200903	1407	5.8	93887.50	43.22	0	1	0
0752196 200903	1407	5.9	94887.50	43.22	0	1	0
0752296 200903	1407	6.0	96975.00	43.18	0	1	0
0752396 200903	1407	6.1	92100.00	43.32	0	1	0
0752496 200903	1407	6.2	95087.50	43.12	0	1	0
0752596 200903	1407	6.3	93325.00	43.30	0	1	0
0752696 200903	1407	6.4	94837.50	43.21	0	1	0
0752796 200903	1407	6.5	95062.50	43.24	0	1	0
0752896 200903	1407	6.6	93600.00	43.21	0	1	0
0752996 200903	1407	6.7	94587.50	43.07	0	1	0
0753106 200903	1407	6.8	95062.50	43.07	0	1	0
0753206 200903	1407	6.9	93712.50	43.12	0	1	0
0753306 200903	1407	7.0	93150.00	43.07	0	1	0
0753406 200903	1407	7.1	94387.50	42.89	0	1	0
0753506 200903	1407	7.2	94875.00	43.00	0	1	0
0753606 200903	1407	7.3	95437.50	42.99	0	1	0
0753706 200903	1407	7.4	95650.00	43.08	0	1	0
0753806 200903	1407	7.5	93862.50	43.12	0	1	0
0753906 200903	1407	7.6	94137.50	43.06	0	1	0
0754005 200903	1407	7.7	93950.00	43.09	0	1	0
0754115 200903	1407	7.8	94325.00	43.06	0	1	0
0754205 200903	1407	7.9	93437.50	43.03	0	1	0
0754315 200903	1407	8.0	94362.50	43.01	0	1	0
0754405 200903	1407	8.1	96137.50	43.07	0	1	0
0754515 200903	1407	8.2	93900.00	43.15	0	1	0
0754615 200903	1407	8.3	95000.00	43.10	0	1	0
0754705 200903	1407	8.4	93962.50	43.08	0	1	0
0754815 200903	1407	8.5	94950.00	43.01	0	1	0
0754915 200903	1407	8.6	93662.50	43.06	0	1	0
0755015 200903	1407	8.7	94562.50	43.04	0	1	0
0755115 200903	1407	8.8	92875.00	43.06	0	1	0
0755215 200903	1407	8.9	94450.00	43.00	0	1	0
0755315 200903	1407	9.0	94137.50	43.04	0	1	0
0755415 200903	1407	9.1	95537.50	43.03	0	1	0
0755515 200903	1407	9.2	91937.50	43.01	0	1	0
0755615 200903	1407	9.3	94387.50	42.92	0	1	0
0755715 200903	1407	9.4	94425.00	42.89	0	1	0
0755815 200903	1407	9.5	94875.00	42.91	0	1	0
0755915 200903	1407	9.6	94250.00	42.91	0	1	0
0756015 200903	1407	9.7	94262.50	42.93	0	1	0
0756124 200903	1407	9.8	93975.00	42.92	0	1	0
0756224 200903	1407	9.9	92637.50	42.97	0	1	0
0756324 200903	1407	10.0	94312.50	42.89	0	1	0
0756423 200903	1407	10.1	92300.00	42.90	0	1	0
0756523 200903	1407	10.2	96212.50	42.75	0	1	0
0756623 200903	1407	10.3	92975.00	42.94	0	1	0
0756723 200903	1407	10.4	95225.00	42.88	0	1	0
0756823 200903	1407	10.5	94712.50	42.92	0	1	0
0756923 200903	1407	10.6	96050.00	42.91	0	1	0
0757023 200903	1407	10.7	95275.00	42.99	0	1	0
0757133 200903	1407	10.8	94175.00	43.04	0	1	0
0757233 200903	1407	10.9	95937.50	43.04	0	1	0
0757333 200903	1407	11.0	94325.00	43.19	0	1	0
0757433 200903	1407	11.1	94662.50	43.19	0	1	0
0757533 200903	1407	11.2	94762.50	43.30	0	1	0
0757633 200903	1407	11.3	96762.50	43.23	0	1	0
0757733 200903	1407	11.4	95587.50	43.40	0	1	0
0757833 200903	1407	11.5	95775.00	43.42	0	1	0
0757933 200903	1407	11.6	95737.50	43.47	0	1	0
0758033 200903	1407	11.7	95325.00	43.46	0	1	0
0758143 200903	1407	11.8	94137.50	43.46	0	1	0
0758233 200903	1407	11.9	92687.50	43.46	0	1	0
0758343 200903	1407	12.0	95450.00	43.31	0	1	0
0758433 200903	1407	12.1	93350.00	43.36	0	1	0
0758543 200903	1407	12.2	94262.50	43.30	0	1	0
0758643 200903	1407	12.3	96075.00	43.28	0	1	0
0758733 200903	1407	12.4	96425.00	43.25	0	1	0
0758843 200903	1407	12.5	95562.50	43.29	0	1	0
0758943 200903	1407	12.6	93875.00	43.28	0	1	0
0759043 200903	1407	12.7	94262.50	43.19	0	1	0
0759143 200903	1407	12.8	94912.50	43.14	0	1	0
0759243 200903	1407	12.9	95100.00	43.18	0	1	0
0759343 200903	1407	13.0	93225.00	43.29	0	1	0
0759442 200903	1407	13.1	93737.50	43.19	0	1	0
0759543 200903	1407	13.2	95687.50	43.20	0	1	0
0759643 200903	1407	13.3	93387.50	43.27	0	1	0
0759743 200903	1407	13.4	94312.50	43.15	0	1	0
0759843 200903	1407	13.5	94300.00	43.05	0	1	0
0759943 200903	1407	13.6	95625.00	43.00	0	1	0
0800042 200903	1407	13.7	93037.50	43.07	0	1	0
0800153 200903	1407	13.8	94937.50	43.02	0	1	0
0800252 200903	1407	13.9	93900.00	43.02	0	1	0
0800352 200903	1407	14.0	93200.00	42.97	0	1	0
0800452 200903	1407	14.1	96425.00	42.97	0	1	0
0800552 200903	1407	14.2	94312.50	43.09	0	1	0
0800652 200903	1407	14.3	96562.50	43.02	0	1	0
0800752 200903	1407	14.4	93350.00	43.17	0	1	0
0800852 200903	1407	14.5	93750.00	43.12	0	1	0
0800952 200903	1407	14.6	95600.00	43.10	0	1	0
0801052 200903	1407	14.7	95700.00	43.10	0	1	0
0801162 200903	1407	14.8	95487.50	43.22	0	1	0
0801262 200903	1407	14.9	94212.50	43.24	0	1	0
0801362 200903	1407	15.0	94925.00	43.26	0	1	0
0801462 200903	1407	15.1	94300.00	43.33	0	1	0
0801562 200903	1407	15.2	97300.00	43.24	0	1	0
0801662 200903	1407	15.3	93262.50	43.37	0	1	0
0801762 200903	1407	15.4	94500.00	43.22	0	1	0
0801862 200903	1407	15.5	93562.50	43.28	0	1	0
0801961 200903	1407	15.6	95500.00	43.27	0	1	0
0802061 200903	1407	15.7	95537.50	43.26	0	1	0
0802161 200903	1407	15.8	93112.50	43.26	0	1	0
0802261 200903	1407	15.9	92537.50	43.15	0	1	0
0802361 200903	1407	16.0	94125.00	43.07	0	1	0
0802461 200903	1407	16.1	93662.50	43.04	0	1	0
0802571 200903	1407	16.2	94787.50	43.01	0	1	0
0802661 200903	1407	16.3	94725.00	42.90	0	1	0
0802761 200903	1407	16.4	93562.50	42.96	0	1	0
0802861 200903	1407	16.5	93100.00	42.92	0	1	0
0802961 200903	1407	16.6	94300.00	42.90	0	1	0
0803071 200903	1407	16.7	96575.00	42.85	0	1	0
0803171 200903	1407	16.8	93375.00	42.89	0	1	0
0803271 200903	1407	16.9	95787.50	42.90	0	1	0
0803371 200903	1407	17.0	93637.50	43.05	0	1	0
0803471 200903	1407	17.1	95150.00	43.03	0	1	0
0803571 200903	1407	17.2	94750.00	43.10	0	1	0
0803671 200903	1407	17.3	94325.00	43.09	0	1	0
0803771 200903	1407	17.4	95212.50	43.08	0	1	0
0803871 200903	1407	17.5	94137.50	43.15	0	1	0
0803971 200903	1407	17.6	95525.00	43.20	0	1	0
0804070 200903	1407	17.7	93587.50	43.25	0	1	0
0804180 200903	1407	17.8	94375.00	43.12	0	1	0
0804280 200903	1407	17.9	93050.00	43.16	0	1	0
0804380 200903	1407	18.0	94275.00	43.04	0	1	0
0804480 200903	1407	18.1	96050.00	43.07	0	1	0
0804580 200903	1407	18.2	95450.00	43.11	0	1	0
0804680 200903	1407	18.3	93537.50	43.14	0	1	0
0804780 200903	1407	18.4	95875.00	43.10	0	1	0
0804880 200903	1407	18.5	95862.50	43.13	0	1	0
0804980 200903	1407	18.6	94625.00	43.21	0	1	0
0805080 200903	1407	18.7	94000.00	43.17	0	1	0
0805190 200903	1407	18.8	96475.00	43.19	0	1	0
0805290 200903	1407	18.9	97012.50	43.28	0	1	0
0805390 200903	1407	19.0	95050.00	43.46	0	1	0
0805490 200903	1407	19.1	93825.00	43.50	0	1	0
0805590 200903	1407	19.2	93987.50	43.40	0	1	0
0805690 200903	1407	19.3	96725.00	43.33	0	1	0
0805789 200903	1407	19.4	96325.00	43.47	0	1	0
0805890 200903	1407	19.5	95750.00	43.49	0	1	0
0805989 200903	1407	19.6	94137.50	43.49	0	1	0
0806089 200903	1407	19.7	94462.50	43.47	0	1	0
0806189 200903	1407	19.8	94325.00	43.49	0	1	0
0806289 200903	1407	19.9	92312.50	43.39	0	1	0
0806389 200903	1407	20.0	94737.50	43.18	0	1	0
0806489 200903	1407	20.1	95412.50	43.17	0	1	0
0806589 200903	1407	20.2	93600.00	43.24	0	1	0
0806689 200903	1407	20.3	95537.50	43.22	0	1	0
0806789 200903	1407	20.4	93475.00	43.17	0	1	0
0806889 200903	1407	20.5	93887.50	43.04	0	1	0
0806989 200903	1407	20.6	93687.50	42.95	0	1	0
0807089 200903	1407	20.7	94475.00	42.93	0	1	0
0807199 200903	1407	20.8	92312.50	42.94	0	1	0
0807299 200903	1407	20.9	95087.50	42.84	0	1	0
0807399 200903	1407	21.0	94050.00	42.97	0	1	0
0807499 200903	1407	21.1	92825.00	42.94	0	1	0
0807599 200903	1407	21.2	90950.00	42.82	0	1	0
0807699 200903	1407	21.3	93425.00	42.70	0	1	0
0807799 200903	1407	21.4	92937.50	42.61	0	1	0
0807898 200903	1407	21.5	94900.00	42.58	0	1	0
0807998 200903	1407	21.6	94650.00	42.63	0	1	0
0808098 200903	1407	21.7	93600.00	42.67	0	1	0
0808208 200903	1407	21.8	95200.00	42.63	0	1	0
0808308 200903	1407	21.9	93525.00	42.76	0	1	0
0808408 200903	1407	22.0	96212.50	42.69	0	1	0
0808508 200903	1407	22.1	92600.00	42.79	0	1	0
0808608 200903	1407	22.2	94875.00	42.78	0	1	0
0808708 200903	1407	22.3	95437.50	42.96	0	1	0
0808808 200903	1407	22.4	95537.50	43.05	0	1	0
0808908 200903	1407	22.5	93225.00	43.16	0	1	0
0809008 200903	1407	22.6	96637.50	43.09	0	1	0
0809108 200903	1407	22.7	95537.50	43.18	0	1	0
0809218 200903	1407	22.8	96225.00	43.27	0	1	0
0809308 200903	1407	22.9	94512.50	43.31	0	1	0
0809418 200903	1407	23.0	95337.50	43.36	0	1	0
0809518 200903	1407	23.1	94512.50	43.32	0	1	0
0809618 200903	1407	23.2	93075.00	43.40	0	1	0
0809718 200903	1407	23.3	95175.00	43.32	0	1	0
0809817 200903	1407	23.4	94675.00	43.31	0	1	0
0809917 200903	1407	23.5	94162.50	43.27	0	1	0
0810017 200903	1407	23.6	94437.50	43.31	0	1	0
0810117 200903	1407	23.7	95875.00	43.21	0	1	0
0810217 200903	1407	23.8	95375.00	43.23	0	1	0
0810317 200903	1407	23.9	94337.50	43.19	0	1	0
0810417 200903	1407	24.0	94812.50	43.18	0	1	0
0810517 200903	1407	24.1	92450.00	43.16	0	1	0
0810617 200903	1407	24.2	92150.00	43.07	0	1	0
0810717 200903	1407	24.3	93262.50	43.03	0	1	0
0810817 200903	1407	24.4	97562.50	42.94	0	1	0
0810917 200903	1407	24.5	93375.00	43.07	0	1	0
0811017 200903	1407	24.6	94700.00	43.03	0	1	0
0811117 200903	1407	24.7	93325.00	43.05	0	1	0
0811227 200903	1407	24.8	95500.00	42.93	0	1	0
0811327 200903	1407	24.9	94700.00	42.94	0	1	0
0811427 200903	1407	25.0	93412.50	42.95	0	1	0
0811527 200903	1407	25.1	93300.00	42.89	0	1	0
0811627 200903	1407	25.2	94987.50	42.93	0	1	0
0811727 200903	1407	25.3	95162.50	43.06	0	1	0
0811827 200903	1407	25.4	95787.50	43.14	0	1	0
0811926 200903	1407	25.5	92475.00	43.06	0	1	0
0812026 200903	1407	25.6	94287.50	43.02	0	1	0
0812126 200903	1407	25.7	96950.00	43.00	0	1	0
0812236 200903	1407	25.8	94250.00	43.17	0	1	0
0812336 200903	1407	25.9	95912.50	43.11	0	1	0
0812436 200903	1407	26.0	95650.00	43.16	0	1	0
0812536 200903	1407	26.1	92200.00	43.26	0	1	0
0812636 200903	1407	26.2	95162.50	43.21	0	1	0
0812736 200903	1407	26.3	94037.50	43.22	0	1	0
0812836 200903	1407	26.4	94775.00	43.17	0	1	0
0812936 200903	1407	26.5	92300.00	43.13	0	1	0
0813036 200903	1407	26.6	94250.00	43.12	0	1	0
0813136 200903	1407	26.7	93262.50	43.12	0	1	0
0813236 200903	1407	26.8	93187.50	42.95	0	1	0
0813336 200903	1407	26.9	94037.50	42.90	0	1	0
0813446 200903	1407	27.0	94125.00	42.82	0	1	0
0813536 200903	1407	27.1	94337.50	42.75	0	1	0
0813646 200903	1407	27.2	94212.50	42.85	0	1	0
0813736 200903	1407	27.3	95712.50	42.80	0	1	0
0813836 200903	1407	27.4	94662.50	42.88	0	1	0
0813936 200903	1407	27.5	93762.50	42.87	0	1	0
0814036 200903	1407	27.6	93662.50	42.94	0	1	0
0814146 200903	1407	27.7	95062.50	42.91	0	1	0
0814246 200903	1407	27.8	96262.50	42.99	0	1	0
0814346 200903	1407	27.9	96550.00	43.13	0	1	0
0814445 200903	1407	28.0	92387.50	43.25	0	1	0
0814545 200903	1407	28.1	95150.00	43.17	0	1	0
0814645 200903	1407	28.2	93075.00	43.20	0	1	0
0814745 200903	1407	28.3	94962.50	43.15	0	1	0
0814845 200903	1407	28.4	94150.00	43.12	0	1	0
0814945 200903	1407	28.5	96325.00	43.10	0	1	0
0815045 200903	1407	28.6	97137.50	43.21	0	1	0
0815145 200903	1407	28.7	94312.50	43.37	0	1	0
0815255 200903	1407	28.8	93737.50	43.33	0	1	0
0815355 200903	1407	28.9	91475.00	43.22	0	1	0
0815455 200903	1407	29.0	93837.50	42.99	0	1	0
0815555 200903	1407	29.1	95600.00	43.06	0	1	0
0815655 200903	1407	29.2	95012.50	43.08	0	1	0
0815755 200903	1407	29.3	90400.00	43.16	0	1	0
0815855 200903	1407	29.4	93562.50	42.96	0	1	0
0815955 200903	1407	29.5	95337.50	42.93	0	1	0
0816055 200903	1407	29.6	95037.50	42.89	0	1	0
0816155 200903	1407	29.7	95212.50	42.79	0	1	0
0816265 200903	1407	29.8	92550.00	42.83	0	1	0
0816365 200903	1407	29.9	93475.00	42.78	0	1	0
0816464 200903	1407	30.0	93850.00	42.87	0	1	0
0816564 200903	1407	30.1	96312.50	42.87	0	1	0
0816664 200903	1407	30.2	95875.00	42.90	0	1	0
0816764 200903	1407	30.3	93137.50	42.94	0	1	0
0816864 200903	1407	30.4	96987.50	43.07	0	1	0
0816964 200903	1407	30.5	95675.00	43.22	0	1	0
0817064 200903	1407	30.6	94825.00	43.24	0	1	0
0817164 200903	1407	30.7	94437.50	43.23	0	1	0
0817264 200903	1407	30.8	95137.50	43.19	0	1	0
0817364 200903	1407	30.9	95037.50	43.31	0	1	0
0817464 200903	1407	31.0	96937.50	43.38	0	1	0
0817564 200903	1407	31.1	94312.50	43.52	0	1	0
0817674 200903	1407	31.2	93350.00	43.43	0	1	0
0817764 200903	1407	31.3	93087.50	43.31	0	1	0
0817864 200903	1407	31.4	94262.50	43.31	0	1	0
0817964 200903	1407	31.5	93987.50	43.19	0	1	0
0818064 200903	1407	31.6	95537.50	43.11	0	1	0
0818174 200903	1407	31.7	94475.00	43.14	0	1	0
0818274 200903	1407	31.8	94762.50	43.15	0	1	0
0818373 200903	1407	31.9	96662.50	43.13	0	1	0
0818473 200903	1407	32.0	93950.00	43.20	0	1	0
0818573 200903	1407	32.1	90912.50	43.07	0	1	0
0818673 200903	1407	32.2	93100.00	42.91	0	1	0
0818773 200903	1407	32.3	95375.00	42.90	0	1	0
0818873 200903	1407	32.4	94950.00	43.01	0	1	0
0818973 200903	1407	32.5	93787.50	43.04	0	1	0
0819073 200903	1407	32.6	94912.50	43.03	0	1	0
0819173 200903	1407	32.7	94537.50	43.00	0	1	0
0819283 200903	1407	32.8	94712.50	43.00	0	1	0
0819383 200903	1407	32.9	95075.00	43.00	0	1	0
0819483 200903	1407	33.0	93312.50	42.93	0	1	0
0819583 200903	1407	33.1	94425.00	42.90	0	1	0
0819683 200903	1407	33.2	92975.00	43.06	0	1	0
0819783 200903	1407	33.3	93425.00	43.05	0	1	0
0819883 200903	1407	33.4	95700.00	42.97	0	1	0
0819983 200903	1407	33.5	92862.50	43.00	0	1	0
0820082 200903	1407	33.6	93875.00	42.96	0	1	0
0820182 200903	1407	33.7	93537.50	42.91	0	1	0
0820292 200903	1407	33.8	94312.50	42.87	0	1	0
0820392 200903	1407	33.9	94925.00	42.85	0	1	0
0820492 200903	1407	34.0	96837.50	42.84	0	1	0
0820592 200903	1407	34.1	94750.00	43.00	0	1	0
0820692 200903	1407	34.2	92675.00	43.01	0	1	0
0820792 200903	1407	34.3	93912.50	43.00	0	1	0
0820892 200903	1407	34.4	97237.50	43.02	0	1	0
0820992 200903	1407	34.5	92800.00	43.09	0	1	0
0821092 200903	1407	34.6	94875.00	43.09	0	1	0
0821192 200903	1407	34.7	95087.50	43.13	0	1	0
0821292 200903	1407	34.8	91312.50	43.20	0	1	0
0821392 200903	1407	34.9	94375.00	43.07	0	1	0
0821492 200903	1407	35.0	93612.50	43.04	0	1	0
0821592 200903	1407	35.1	95637.50	42.90	0	1	0
0821692 200903	1407	35.2	95587.50	42.94	0	1	0
0821792 200903	1407	35.3	93750.00	43.07	0	1	0
0821892 200903	1407	35.4	95900.00	43.06	0	1	0
0821992 200903	1407	35.5	93700.00	43.00	0	1	0
0822092 200903	1407	35.6	93087.50	43.04	0	1	0
0822201 200903	1407	35.7	93362.50	42.96	0	1	0
0822301 200903	1407	35.8	95825.00	42.88	0	1	0
0822401 200903	1407	35.9	92512.50	43.09	0	1	0
0822501 200903	1407	36.0	93175.00	43.00	0	1	0
0822601 200903	1407	36.1	93475.00	42.98	0	1	0
0822701 200903	1407	36.2	94700.00	42.89	0	1	0
0822801 200903	1407	36.3	97250.00	42.85	0	1	0
0822901 200903	1407	36.4	93637.50	43.00	0	1	0
0823001 200903	1407	36.5	94150.00	42.90	0	1	0
0823101 200903	1407	36.6	94275.00	42.92	0	1	0
0823201 200903	1407	36.7	94425.00	42.98	0	1	0
0823311 200903	1407	36.8	93575.00	43.02	0	1	0
0823411 200903	1407	36.9	91987.50	42.92	0	1	0
0823511 200903	1407	37.0	93612.50	42.90	0	1	0
0823611 200903	1407	37.1	95275.00	42.92	0	1	0
0823711 200903	1407	37.2	93850.00	43.00	0	1	0
0823811 200903	1407	37.3	94012.50	42.96	0	1	0
0823911 200903	1407	37.4	94887.50	42.82	0	1	0
0824010 200903	1407	37.5	93325.00	42.87	0	1	0
0824110 200903	1407	37.6	94362.50	42.84	0	1	0
0824210 200903	1407	37.7	94950.00	42.84	0	1	0
0824320 200903	1407	37.8	95850.00	42.86	0	1	0
0824420 200903	1407	37.9	95850.00	42.97	0	1	0
0824520 200903	1407	38.0	92487.50	43.14	0	1	0
0824620 200903	1407	38.1	93325.00	43.09	0	1	0
0824720 200903	1407	38.2	94812.50	43.00	0	1	0
0824820 200903	1407	38.3	95000.00	43.04	0	1	0
0824920 200903	1407	38.4	95087.50	43.09	0	1	0
0825020 200903	1407	38.5	94587.50	43.10	0	1	0
0825120 200903	1407	38.6	92850.00	43.15	0	1	0
0825220 200903	1407	38.7	94062.50	43.09	0	1	0
0825320 200903	1407	38.8	93962.50	43.05	0	1	0
0825420 200903	1407	38.9	95862.50	42.96	0	1	0
0825520 200903	1407	39.0	94925.00	42.96	0	1	0
0825620 200903	1407	39.1	94737.50	43.07	0	1	0
0825720 200903	1407	39.2	94312.50	43.13	0	1	0
0825820 200903	1407	39.3	93800.00	43.11	0	1	0
0825919 200903	1407	39.4	95225.00	43.06	0	1	0
0826019 200903	1407	39.5	93887.50	43.06	0	1	0
0826119 200903	1407	39.6	94462.50	43.03	0	1	0
0826219 200903	1407	39.7	94687.50	43.11	0	1	0
0826329 200903	1407	39.8	93200.00	43.13	0	1	0
0826429 200903	1407	39.9	95012.50	43.10	0	1	0
0826529 200903	1407	40.0	93462.50	43.06	0	1	0
0826629 200903	1407	40.1	94525.00	43.00	0	1	0
0826729 200903	1407	40.2	94212.50	42.99	0	1	0
0826829 200903	1407	40.3	93437.50	42.98	0	1	0
0826929 200903	1407	40.4	95250.00	42.97	0	1	0
0827029 200903	1407	40.5	95412.50	42.97	0	1	0
0827129 200903	1407	40.6	94837.50	43.03	0	1	0
0827229 200903	1407	40.7	92187.50	43.05	0	1	0
0827339 200903	1407	40.8	93525.00	42.94	0	1	0
0827439 200903	1407	40.9	92987.50	42.95	0	1	0
0827539 200903	1407	41.0	96012.50	42.86	0	1	0
0827639 200903	1407	41.1	95725.00	42.98	0	1	0
0827739 200903	1407	41.2	94537.50	43.03	0	1	0
0827839 200903	1407	41.3	92762.50	43.05	0	1	0
0827939 200903	1407	41.4	93012.50	43.02	0	1	0
0828038 200903	1407	41.5	94725.00	42.92	0	1	0
0828138 200903	1407	41.6	95737.50	42.88	0	1	0
0828238 200903	1407	41.7	96575.00	42.92	0	1	0
0828348 200903	1407	41.8	95900.00	43.12	0	1	0
0828438 200903	1407	41.9	94525.00	43.23	0	1	0
0828548 200903	1407	42.0	94100.00	43.30	0	1	0
0828648 200903	1407	42.1	94962.50	43.21	0	1	0
0828748 200903	1407	42.2	93612.50	43.18	0	1	0
0828848 200903	1407	42.3	94937.50	43.14	0	1	0
0828938 200903	1407	42.4	94787.50	43.23	0	1	0
0829048 200903	1407	42.5	94850.00	43.31	0	1	0
0829148 200903	1407	42.6	93262.50	43.32	0	1	0
0829248 200903	1407	42.7	95887.50	43.21	0	1	0
0829348 200903	1407	42.8	95387.50	43.18	0	1	0
0829448 200903	1407	42.9	96362.50	43.15	0	1	0
0829548 200903	1407	43.0	94725.00	43.24	0	1	0
0829648 200903	1407	43.1	94600.00	43.26	0	1	0
0829748 200903	1407	43.2	93687.50	43.25	0	1	0
0829848 200903	1407	43.3	94637.50	43.25	0	1	0
0829947 200903	1407	43.4	93425.00	43.24	0	1	0
0830047 200903	1407	43.5	95537.50	43.18	0	1	0
0830147 200903	1407	43.6	94225.00	43.21	0	1	0
0830248 200903	1407	43.7	93325.00	43.25	0	1	0
0830358 200903	1407	43.8	94887.50	43.14	0	1	0
0830457 200903	1407	43.9	96750.00	43.11	0	1	0
0830557 200903	1407	44.0	94887.50	43.13	0	1	0
0830657 200903	1407	44.1	94737.50	43.14	0	1	0
0830757 200903	1407	44.2	93062.50	43.14	0	1	0
0830857 200903	1407	44.3	95312.50	43.12	0	1	0
0830957 200903	1407	44.4	96375.00	43.15	0	1	0
0831057 200903	1407	44.5	91737.50	43.28	0	1	0
0831157 200903	1407	44.6	94525.00	43.11	0	1	0
0831257 200903	1407	44.7	94550.00	43.12	0	1	0
0831367 200903	1407	44.8	93712.50	43.18	0	1	0
0831467 200903	1407	44.9	96000.00	43.12	0	1	0
0831567 200903	1407	45.0	93537.50	43.09	0	1	0
0831667 200903	1407	45.1	93787.50	43.03	0	1	0
0831767 200903	1407	45.2	93850.00	42.99	0	1	0
0831867 200903	1407	45.3	94087.50	43.02	0	1	0
0831967 200903	1407	45.4	96300.00	42.97	0	1	0
0832067 200903	1407	45.5	95837.50	42.96	0	1	0
0832167 200903	1407	45.6	94787.50	43.15	0	1	0
0832267 200903	1407	45.7	94562.50	43.16	0	1	0
0832367 200903	1407	45.8	94600.00	43.16	0	1	0
0832466 200903	1407	45.9	93562.50	43.20	0	1	0
0832566 200903	1407	46.0	95662.50	43.09	0	1	0
0832666 200903	1407	46.1	95075.00	43.19	0	1	0
0832776 200903	1407	46.2	94825.00	43.24	0	1	0
0832866 200903	1407	46.3	94300.00	43.29	0	1	0
0832966 200903	1407	46.4	94700.00	43.30	0	1	0
0833076 200903	1407	46.5	94675.00	43.23	0	1	0
0833166 200903	1407	46.6	94600.00	43.17	0	1	0
0833276 200903	1407	46.7	94462.50	43.17	0	1	0
0833366 200903	1407	46.8	94437.50	43.16	0	1	0
0833476 200903	1407	46.9	92062.50	43.15	0	1	0
0833576 200903	1407	47.0	93512.50	43.09	0	1	0
0833676 200903	1407	47.1	92600.00	42.99	0	1	0
0833776 200903	1407	47.2	95837.50	42.88	0	1	0
0833876 200903	1407	47.3	93187.50	42.92	0	1	0
0833975 200903	1407	47.4	94387.50	42.87	0	1	0
0834075 200903	1407	47.5	92925.00	42.86	0	1	0
0834176 200903	1407	47.6	92450.00	42.78	0	1	0
0834275 200903	1407	47.7	93112.50	42.68	0	1	0
0834375 200903	1407	47.8	96025.00	42.62	0	1	0
0834485 200903	1407	47.9	94150.00	42.69	0	1	0
0834585 200903	1407	48.0	91900.00	42.79	0	1	0
0834685 200903	1407	48.1	93875.00	42.72	0	1	0
0834785 200903	1407	48.2	93150.00	42.77	0	1	0
0834885 200903	1407	48.3	95550.00	42.65	0	1	0
0834985 200903	1407	48.4	95700.00	42.76	0	1	0
0835085 200903	1407	48.5	95437.50	42.82	0	1	0
0835185 200903	1407	48.6	95212.50	42.93	0	1	0
0835285 200903	1407	48.7	94500.00	43.06	0	1	0
0835385 200903	1407	48.8	92637.50	43.12	0	1	0
0835495 200903	1407	48.9	93175.00	42.97	0	1	0
0835595 200903	1407	49.0	93700.00	42.92	0	1	0
0835695 200903	1407	49.1	95562.50	43.00	0	1	0
0835795 200903	1407	49.2	94312.50	43.08	0	1	0
0835895 200903	1407	49.3	94950.00	43.13	0	1	0
0835994 200903	1407	49.4	93250.00	43.10	0	1	0
0836094 200903	1407	49.5	95525.00	42.99	0	1	0
0836194 200903	1407	49.6	94937.50	43.00	0	1	0
0836294 200903	1407	49.7	95300.00	42.98	0	1	0
0836394 200903	1407	49.8	93887.50	43.02	0	1	0
0836494 200903	1407	49.9	95237.50	43.08	0	1	0
0836594 200903	1407	50.0	93712.50	43.17	0	1	0
0836694 200903	1407	50.1	94625.00	43.17	0	1	0
0836804 200903	1407	50.2	93750.00	43.13	0	1	0
0836894 200903	1407	50.3	95575.00	43.10	0	1	0
0836994 200903	1407	50.4	93812.50	43.13	0	1	0
0837094 200903	1407	50.5	95637.50	43.16	0	1	0
0837194 200903	1407	50.6	93987.50	43.16	0	1	0
0837304 200903	1407	50.7	94325.00	43.12	0	1	0
0837394 200903	1407	50.8	96325.00	43.07	0	1	0
0837504 200903	1407	50.9	93912.50	43.18	0	1	0
0837604 200903	1407	51.0	93825.00	43.12	0	1	0
0837704 200903	1407	51.1	95212.50	43.13	0	1	0
0837804 200903	1407	51.2	97512.50	43.16	0	1	0
0837903 200903	1407	51.3	96450.00	43.33	0	1	0
0838003 200903	1407	51.4	93637.50	43.37	0	1	0
0838103 200903	1407	51.5	95262.50	43.36	0	1	0
0838203 200903	1407	51.6	94212.50	43.34	0	1	0
0838303 200903	1407	51.7	94887.50	43.35	0	1	0
0838403 200903	1407	51.8	93387.50	43.38	0	1	0
0838513 200903	1407	51.9	94837.50	43.24	0	1	0
0838613 200903	1407	52.0	93525.00	43.29	0	1	0
0838713 200903	1407	52.1	93650.00	43.27	0	1	0
0838813 200903	1407	52.2	95750.00	43.20	0	1	0
0838913 200903	1407	52.3	94175.00	43.12	0	1	0
0839013 200903	1407	52.4	94762.50	43.02	0	1	0
0839113 200903	1407	52.5	93275.00	43.07	0	1	0
0839213 200903	1407	52.6	95387.50	42.98	0	1	0
0839313 200903	1407	52.7	97450.00	43.03	0	1	0
0839413 200903	1407	52.8	93875.00	43.15	0	1	0
0839523 200903	1407	52.9	92912.50	43.17	0	1	0
0839623 200903	1407	53.0	94187.50	43.08	0	1	0
0839722 200903	1407	53.1	93675.00	43.11	0	1	0
0839822 200903	1407	53.2	94437.50	43.12	0	1	0
0839922 200903	1407	53.3	94062.50	43.06	0	1	0
0840022 200903	1407	53.4	94112.50	43.05	0	1	0
0840122 200903	1407	53.5	94025.00	43.02	0	1	0
0840222 200903	1407	53.6	95750.00	43.06	0	1	0
0840322 200903	1407	53.7	93550.00	43.07	0	1	0
0840422 200903	1407	53.8	94275.00	42.90	0	1	0
0840522 200903	1407	53.9	94712.50	42.91	0	1	0
0840622 200903	1407	54.0	94912.50	43.00	0	1	0
0840722 200903	1407	54.1	95262.50	43.03	0	1	0
0840822 200903	1407	54.2	95287.50	43.10	0	1	0
0840922 200903	1407	54.3	91800.00	43.14	0	1	0
0841022 200903	1407	54.4	96150.00	43.04	0	1	0
0841122 200903	1407	54.5	95375.00	43.13	0	1	0
0841222 200903	1407	54.6	93287.50	43.19	0	1	0
0841322 200903	1407	54.7	95412.50	43.08	0	1	0
0841422 200903	1407	54.8	93525.00	43.16	0	1	0
0841532 200903	1407	54.9	95287.50	43.13	0	1	0
0841632 200903	1407	55.0	94700.00	43.15	0	1	0
0841731 200903	1407	55.1	94850.00	43.14	0	1	0
0841832 200903	1407	55.2	92487.50	43.13	0	1	0
0841931 200903	1407	55.3	92962.50	43.00	0	1	0
0842031 200903	1407	55.4	93800.00	43.05	0	1	0
0842131 200903	1407	55.5	94150.00	42.95	0	1	0
0842231 200903	1407	55.6	93125.00	42.89	0	1	0
0842331 200903	1407	55.7	93300.00	42.88	0	1	0
0842431 200903	1407	55.8	93787.50	42.79	0	1	0
0842541 200903	1407	55.9	93950.00	42.80	0	1	0
0842641 200903	1407	56.0	95575.00	42.74	0	1	0
0842741 200903	1407	56.1	95400.00	42.78	0	1	0
0842841 200903	1407	56.2	96925.00	42.80	0	1	0
0842941 200903	1407	56.3	94412.50	43.00	0	1	0
0843041 200903	1407	56.4	93887.50	43.07	0	1	0
0843141 200903	1407	56.5	94075.00	43.07	0	1	0
0843241 200903	1407	56.6	94675.00	43.07	0	1	0
0843341 200903	1407	56.7	95550.00	43.14	0	1	0
0843441 200903	1407	56.8	95487.50	43.24	0	1	0
0843541 200903	1407	56.9	93537.50	43.32	0	1	0
0843651 200903	1407	57.0	94800.00	43.30	0	1	0
0843751 200903	1407	57.1	94712.50	43.26	0	1	0
0843851 200903	1407	57.2	94650.00	43.23	0	1	0
0843950 200903	1407	57.3	93812.50	43.13	0	1	0
0844050 200903	1407	57.4	95200.00	43.10	0	1	0
0844150 200903	1407	57.5	96100.00	43.16	0	1	0
0844250 200903	1407	57.6	95050.00	43.25	0	1	0
0844350 200903	1407	57.7	95087.50	43.27	0	1	0
0844450 200903	1407	57.8	93800.00	43.25	0	1	0
0844550 200903	1407	57.9	94212.50	43.17	0	1	0
0844650 200903	1407	58.0	94362.50	43.20	0	1	0
0844750 200903	1407	58.1	94362.50	43.18	0	1	0
0844850 200903	1407	58.2	93862.50	43.17	0	1	0
0844950 200903	1407	58.3	94887.50	43.13	0	1	0
0845050 200903	1407	58.4	93112.50	43.18	0	1	0
0845150 200903	1407	58.5	93650.00	43.09	0	1	0
0845250 200903	1407	58.6	93687.50	42.98	0	1	0
0845350 200903	1407	58.7	93737.50	42.92	0	1	0
0845450 200903	1407	58.8	93650.00	42.86	0	1	0
0845559 200903	1407	58.9	94875.00	42.85	0	1	0
0845659 200903	1407	59.0	93950.00	42.88	0	1	0
0845759 200903	1407	59.1	94575.00	42.86	0	1	0
0845859 200903	1407	59.2	95562.50	42.87	0	1	0
0845959 200903	1407	59.3	94750.00	42.95	0	1	0
0846059 200903	1407	59.4	94550.00	42.94	0	1	0
0846159 200903	1407	59.5	96887.50	43.00	0	1	0
0846259 200903	1407	59.6	93450.00	43.15	0	1	0
0846359 200903	1407	59.7	92737.50	43.14	0	1	0
0846459 200903	1407	59.8	94900.00	43.09	0	1	0
0846569 200903	1407	59.9	93937.50	43.15	0	1	0
0846670 200903	1408	0.0	94037.50	43.11	0	1	0
0846770 200903	1408	0.1	92750.00	43.11	0	1	0
0846870 200903	1408	0.2	94712.50	43.03	0	1	0
0846970 200903	1408	0.3	95025.00	42.99	0	1	0
0847070 200903	1408	0.4	92862.50	43.00	0	1	0
0847170 200903	1408	0.5	94337.50	42.93	0	1	0
0847270 200903	1408	0.6	91850.00	42.81	0	1	0
0847369 200903	1408	0.7	96787.50	42.74	0	1	0
0847469 200903	1408	0.8	93225.00	42.92	0	1	0
0847569 200903	1408	0.9	95325.00	42.85	0	1	0
0847669 200903	1408	1.0	95312.50	42.91	0	1	0
0847769 200903	1408	1.1	95650.00	42.97	0	1	0
0847879 200903	1408	1.2	95025.00	43.10	0	1	0
0847969 200903	1408	1.3	94037.50	43.11	0	1	0
0848069 200903	1408	1.4	94962.50	43.07	0	1	0
0848169 200903	1408	1.5	93312.50	43.16	0	1	0
0848269 200903	1408	1.6	93850.00	43.12	0	1	0
0848379 200903	1408	1.7	95787.50	43.21	0	1	0
0848469 200903	1408	1.8	95612.50	43.16	0	1	0
0848579 200903	1408	1.9	94087.50	43.27	0	1	0
0848679 200903	1408	2.0	94087.50	43.21	0	1	0
0848779 200903	1408	2.1	95112.50	43.16	0	1	0
0848879 200903	1408	2.2	94775.00	43.13	0	1	0
0848979 200903	1408	2.3	93587.50	43.12	0	1	0
0849079 200903	1408	2.4	93450.00	43.10	0	1	0
0849179 200903	1408	2.5	92387.50	43.03	0	1	0
0849278 200903	1408	2.6	94175.00	42.99	0	1	0
0849378 200903	1408	2.7	94612.50	43.01	0	1	0
0849478 200903	1408	2.8	92600.00	42.95	0	1	0
0849588 200903	1408	2.9	95637.50	42.82	0	1	0
0849688 200903	1408	3.0	95637.50	42.89	0	1	0
0849788 200903	1408	3.1	95362.50	42.96	0	1	0
0849888 200903	1408	3.2	95537.50	42.97	0	1	0
0849988 200903	1408	3.3	94087.50	43.00	0	1	0
0850088 200903	1408	3.4	93387.50	43.03	0	1	0
0850188 200903	1408	3.5	95225.00	43.02	0	1	0
0850288 200903	1408	3.6	95512.50	43.15	0	1	0
0850388 200903	1408	3.7	95762.50	43.21	0	1	0
0850488 200903	1408	3.8	93437.50	43.26	0	1	0
0850598 200903	1408	3.9	95087.50	43.30	0	1	0
0850698 200903	1408	4.0	93525.00	43.28	0	1	0
0850798 200903	1408	4.1	94062.50	43.18	0	1	0
0850898 200903	1408	4.2	93900.00	43.12	0	1	0
0850998 200903	1408	4.3	97000.00	43.05	0	1	0
0851098 200903	1408	4.4	94200.00	43.18	0	1	0
0851197 200903	1408	4.5	96662.50	43.22	0	1	0
0851297 200903	1408	4.6	91825.00	43.28	0	1	0
0851397 200903	1408	4.7	94900.00	43.12	0	1	0
0851497 200903	1408	4.8	94387.50	43.08	0	1	0
0851597 200903	1408	4.9	94862.50	43.12	0	1	0
0851697 200903	1408	5.0	94425.00	43.11	0	1	0
0851797 200903	1408	5.1	93687.50	43.15	0	1	0
0851897 200903	1408	5.2	94837.50	43.13	0	1	0
0851997 200903	1408	5.3	93900.00	43.18	0	1	0
0852097 200903	1408	5.4	93837.50	43.04	0	1	0
0852197 200903	1408	5.5	94375.00	43.02	0	1	0
0852297 200903	1408	5.6	96037.50	42.92	0	1	0
0852397 200903	1408	5.7	95625.00	43.11	0	1	0
0852497 200903	1408	5.8	93587.50	43.14	0	1	0
0852607 200903	1408	5.9	94425.00	43.10	0	1	0
0852707 200903	1408	6.0	94425.00	43.08	0	1	0
0852807 200903	1408	6.1	96187.50	43.08	0	1	0
0852907 200903	1408	6.2	94175.00	43.20	0	1	0
0853007 200903	1408	6.3	93675.00	43.17	0	1	0
0853106 200903	1408	6.4	96100.00	43.16	0	1	0
0853206 200903	1408	6.5	94375.00	43.26	0	1	0
0853306 200903	1408	6.6	93700.00	43.26	0	1	0
0853406 200903	1408	6.7	91862.50	43.15	0	1	0
0853506 200903	1408	6.8	96162.50	42.98	0	1	0
0853616 200903	1408	6.9	92987.50	43.10	0	1	0
0853716 200903	1408	7.0	94637.50	43.03	0	1	0
0853816 200903	1408	7.1	95950.00	43.04	0	1	0
0853916 200903	1408	7.2	94050.00	43.03	0	1	0
0854016 200903	1408	7.3	95312.50	43.03	0	1	0
0854116 200903	1408	7.4	92400.00	43.10	0	1	0
0854216 200903	1408	7.5	94762.50	42.93	0	1	0
0854316 200903	1408	7.6	93875.00	42.95	0	1	0
0854416 200903	1408	7.7	93487.50	42.96	0	1	0
0854516 200903	1408	7.8	94937.50	43.03	0	1	0
0854616 200903	1408	7.9	95512.50	42.98	0	1	0
0854726 200903	1408	8.0	93950.00	43.09	0	1	0
0854816 200903	1408	8.1	93187.50	43.06	0	1	0
0854925 200903	1408	8.2	93812.50	42.94	0	1	0
0855025 200903	1408	8.3	96137.50	42.93	0	1	0
0855115 200903	1408	8.4	94150.00	42.96	0	1	0
0855225 200903	1408	8.5	92637.50	43.04	0	1	0
0855325 200903	1408	8.6	92987.50	42.95	0	1	0
0855425 200903	1408	8.7	96162.50	42.91	0	1	0
0855525 200903	1408	8.8	91925.00	43.03	0	1	0
0855625 200903	1408	8.9	95237.50	42.89	0	1	0
0855725 200903	1408	9.0	96012.50	42.88	0	1	0
0855825 200903	1408	9.1	93450.00	42.97	0	1	0
0855925 200903	1408	9.2	95450.00	42.98	0	1	0
0856025 200903	1408	9.3	94850.00	43.06	0	1	0
0856125 200903	1408	9.4	94725.00	43.00	0	1	0
0856225 200903	1408	9.5	96025.00	43.02	0	1	0
0856325 200903	1408	9.6	94812.50	43.18	0	1	0
0856425 200903	1408	9.7	96512.50	43.26	0	1	0
0856525 200903	1408	9.8	94175.00	43.28	0	1	0
0856635 200903	1408	9.9	95425.00	43.38	0	1	0
0856734 200903	1408	10.0	93987.50	43.38	0	1	0
0856834 200903	1408	10.1	95337.50	43.29	0	1	0
0856934 200903	1408	10.2	94450.00	43.38	0	1	0
0857034 200903	1408	10.3	93637.50	43.33	0	1	0
0857133 200903	1408	10.4	91925.00	43.28	0	1	0
0857233 200903	1408	10.5	94762.50	43.15	0	1	0
0857333 200903	1408	10.6	93812.50	43.10	0	1	0
0857433 200903	1408	10.7	93975.00	43.05	0	1	0
0857533 200903	1408	10.8	93400.00	42.94	0	1	0
0857643 200903	1408	10.9	94787.50	42.90	0	1	0
0857743 200903	1408	11.0	94825.00	42.87	0	1	0
0857843 200903	1408	11.1	92587.50	42.91	0	1	0
0857943 200903	1408	11.2	95262.50	42.79	0	1	0
0858043 200903	1408	11.3	92662.50	42.82	0	1	0
0858143 200903	1408	11.4	95000.00	42.78	0	1	0
0858243 200903	1408	11.5	93562.50	42.92	0	1	0
0858343 200903	1408	11.6	93137.50	42.86	0	1	0
0858443 200903	1408	11.7	91950.00	42.83	0	1	0
0858543 200903	1408	11.8	94062.50	42.74	0	1	0
0858643 200903	1408	11.9	92500.00	42.77	0	1	0
0858753 200903	1408	12.0	91675.00	42.67	0	1	0
0858853 200903	1408	12.1	94962.50	42.53	0	1	0
0858953 200903	1408	12.2	95400.00	42.63	0	1	0
0859053 200903	1408	12.3	95487.50	42.64	0	1	0
0859153 200903	1408	12.4	94562.50	42.77	0	1	0
0859253 200903	1408	12.5	94850.00	42.75	0	1	0
0859353 200903	1408	12.6	93375.00	42.81	0	1	0
0859453 200903	1408	12.7	95300.00	42.82	0	1	0
0859553 200903	1408	12.8	91850.00	42.97	0	1	0
0859653 200903	1408	12.9	91737.50	42.87	0	1	0
0859753 200903	1408	13.0	93675.00	42.83	0	1	0
0859853 200903	1408	13.1	93725.00	42.92	0	1	0
0859953 200903	1408	13.2	94812.50	42.87	0	1	0
0900053 200903	1408	13.3	94275.00	42.84	0	1	0
0900153 200903	1408	13.4	96050.00	42.79	0	1	0
0900253 200903	1408	13.5	94112.50	42.85	0	1	0
0900353 200903	1408	13.6	97200.00	42.82	0	1	0
0900453 200903	1408	13.7	92000.00	42.99	0	1	0
0900553 200903	1408	13.8	93412.50	42.84	0	1	0
0900663 200903	1408	13.9	93812.50	42.92	0	1	0
0900763 200903	1408	14.0	93737.50	43.01	0	1	0
0900863 200903	1408	14.1	94937.50	43.01	0	1	0
0900962 200903	1408	14.2	95200.00	43.07	0	1	0
0901062 200903	1408	14.3	94300.00	43.08	0	1	0
0901162 200903	1408	14.4	93275.00	43.08	0	1	0
0901262 200903	1408	14.5	92387.50	42.96	0	1	0
0901362 200903	1408	14.6	93012.50	42.88	0	1	0
0901462 200903	1408	14.7	95862.50	42.69	0	1	0
0901562 200903	1408	14.8	96112.50	42.87	0	1	0
0901672 200903	1408	14.9	93800.00	42.99	0	1	0
0901772 200903	1408	15.0	95562.50	42.99	0	1	0
0901872 200903	1408	15.1	94125.00	43.07	0	1	0
0901972 200903	1408	15.2	94900.00	43.03	0	1	0
0902072 200903	1408	15.3	92587.50	43.02	0	1	0
0902172 200903	1408	15.4	95700.00	42.94	0	1	0
0902272 200903	1408	15.5	93500.00	43.05	0	1	0
0902372 200903	1408	15.6	93300.00	43.10	0	1	0
0902472 200903	1408	15.7	96800.00	43.12	0	1	0
0902572 200903	1408	15.8	93350.00	43.16	0	1	0
0902672 200903	1408	15.9	95087.50	43.03	0	1	0
0902772 200903	1408	16.0	92650.00	43.09	0	1	0
0902871 200903	1408	16.1	93962.50	42.96	0	1	0
0902981 200903	1408	16.2	95500.00	42.95	0	1	0
0903071 200903	1408	16.3	95937.50	42.98	0	1	0
0903171 200903	1408	16.4	94475.00	43.13	0	1	0
0903281 200903	1408	16.5	95462.50	43.08	0	1	0
0903371 200903	1408	16.6	92612.50	43.16	0	1	0
0903481 200903	1408	16.7	94075.00	43.13	0	1	0
0903571 200903	1408	16.8	94562.50	43.01	0	1	0
0903681 200903	1408	16.9	94875.00	43.06	0	1	0
0903781 200903	1408	17.0	93662.50	43.06	0	1	0
0903881 200903	1408	17.1	94300.00	43.10	0	1	0
0903981 200903	1408	17.2	95325.00	43.12	0	1	0
0904081 200903	1408	17.3	92625.00	43.11	0	1	0
0904181 200903	1408	17.4	93425.00	42.96	0	1	0
0904281 200903	1408	17.5	95325.00	42.91	0	1	0
0904381 200903	1408	17.6	92375.00	42.91	0	1	0
0904481 200903	1408	17.7	93000.00	42.89	0	1	0
0904580 200903	1408	17.8	93650.00	42.85	0	1	0
0904690 200903	1408	17.9	94887.50	42.81	0	1	0
0904790 200903	1408	18.0	94637.50	42.81	0	1	0
0904890 200903	1408	18.1	94362.50	42.85	0	1	0
0904990 200903	1408	18.2	93937.50	42.85	0	1	0
0905090 200903	1408	18.3	94950.00	42.79	0	1	0
0905190 200903	1408	18.4	94525.00	42.89	0	1	0
0905290 200903	1408	18.5	92100.00	42.94	0	1	0
0905390 200903	1408	18.6	96275.00	42.80	0	1	0
0905490 200903	1408	18.7	94062.50	42.97	0	1	0
0905590 200903	1408	18.8	94012.50	43.02	0	1	0
0905700 200903	1408	18.9	93425.00	43.04	0	1	0
0905800 200903	1408	19.0	93662.50	42.97	0	1	0
0905900 200903	1408	19.1	94337.50	42.93	0	1	0
0906000 200903	1408	19.2	94912.50	42.93	0	1	0
0906100 200903	1408	19.3	94912.50	42.97	0	1	0
0906200 200903	1408	19.4	95325.00	42.97	0	1	0
0906300 200903	1408	19.5	95325.00	43.01	0	1	0
0906399 200903	1408	19.6	96087.50	43.15	0	1	0
0906499 200903	1408	19.7	93212.50	43.14	0	1	0
0906599 200903	1408	19.8	96037.50	43.10	0	1	0
0906699 200903	1408	19.9	95387.50	43.20	0	1	0
0906799 200903	1408	20.0	96112.50	43.28	0	1	0
0906899 200903	1408	20.1	93975.00	43.39	0	1	0
0907009 200903	1408	20.2	95225.00	43.38	0	1	0
0907099 200903	1408	20.3	95750.00	43.39	0	1	0
0907199 200903	1408	20.4	94475.00	43.43	0	1	0
0907299 200903	1408	20.5	94737.50	43.39	0	1	0
0907399 200903	1408	20.6	94512.50	43.37	0	1	0
0907509 200903	1408	20.7	96075.00	43.29	0	1	0
0907599 200903	1408	20.8	95887.50	43.42	0	1	0
0907709 200903	1408	20.9	95900.00	43.42	0	1	0
0907809 200903	1408	21.0	95237.50	43.44	0	1	0
0907909 200903	1408	21.1	95087.50	43.40	0	1	0
0908009 200903	1408	21.2	94625.00	43.45	0	1	0
0908109 200903	1408	21.3	95112.50	43.42	0	1	0
0908209 200903	1408	21.4	94487.50	43.39	0	1	0
0908309 200903	1408	21.5	91337.50	43.39	0	1	0
0908408 200903	1408	21.6	93250.00	43.24	0	1	0
0908508 200903	1408	21.7	96900.00	43.19	0	1	0
0908608 200903	1408	21.8	94337.50	43.22	0	1	0
0908718 200903	1408	21.9	95312.50	43.15	0	1	0
0908818 200903	1408	22.0	93625.00	43.13	0	1	0
0908918 200903	1408	22.1	93837.50	43.05	0	1	0
0909018 200903	1408	22.2	96012.50	43.00	0	1	0
0909118 200903	1408	22.3	96500.00	43.06	0	1	0
0909218 200903	1408	22.4	93275.00	43.12	0	1	0
0909318 200903	1408	22.5	94775.00	43.07	0	1	0
0909418 200903	1408	22.6	93937.50	43.22	0	1	0
0909518 200903	1408	22.7	94137.50	43.25	0	1	0
0909618 200903	1408	22.8	93675.00	43.13	0	1	0
0909728 200903	1408	22.9	93737.50	43.10	0	1	0
0909828 200903	1408	23.0	92262.50	43.03	0	1	0
0909928 200903	1408	23.1	96187.50	42.97	0	1	0
0910028 200903	1408	23.2	95800.00	43.07	0	1	0
0910128 200903	1408	23.3	94425.00	43.06	0	1	0
0910228 200903	1408	23.4	94887.50	42.97	0	1	0
0910328 200903	1408	23.5	94250.00	43.04	0	1	0
0910427 200903	1408	23.6	93437.50	43.02	0	1	0
0910527 200903	1408	23.7	94000.00	43.00	0	1	0
0910627 200903	1408	23.8	95050.00	42.99	0	1	0
0910727 200903	1408	23.9	96575.00	43.05	0	1	0
0910827 200903	1408	24.0	94075.00	43.18	0	1	0
0910927 200903	1408	24.1	96237.50	43.26	0	1	0
0911027 200903	1408	24.2	95025.00	43.26	0	1	0
0911127 200903	1408	24.3	93425.00	43.23	0	1	0
0911227 200903	1408	24.4	96287.50	43.18	0	1	0
0911327 200903	1408	24.5	94425.00	43.25	0	1	0
0911427 200903	1408	24.6	95900.00	43.25	0	1	0
0911537 200903	1408	24.7	95225.00	43.37	0	1	0
0911627 200903	1408	24.8	94675.00	43.42	0	1	0
0911737 200903	1408	24.9	96650.00	43.40	0	1	0
0911837 200903	1408	25.0	91475.00	43.41	0	1	0
0911937 200903	1408	25.1	93225.00	43.29	0	1	0
0912037 200903	1408	25.2	94862.50	43.15	0	1	0
0912137 200903	1408	25.3	93937.50	43.15	0	1	0
0912237 200903	1408	25.4	94175.00	43.17	0	1	0
0912337 200903	1408	25.5	95950.00	43.07	0	1	0
0912437 200903	1408	25.6	93275.00	43.14	0	1	0
0912536 200903	1408	25.7	96500.00	43.03	0	1	0
0912636 200903	1408	25.8	93762.50	43.08	0	1	0
0912746 200903	1408	25.9	97050.00	43.04	0	1	0
0912846 200903	1408	26.0	93712.50	43.06	0	1	0
0912946 200903	1408	26.1	93087.50	43.16	0	1	0
0913046 200903	1408	26.2	95837.50	43.15	0	1	0
0913146 200903	1408	26.3	93937.50	43.20	0	1	0
0913246 200903	1408	26.4	94125.00	43.20	0	1	0
0913346 200903	1408	26.5	94987.50	43.20	0	1	0
0913446 200903	1408	26.6	95912.50	43.15	0	1	0
0913546 200903	1408	26.7	93850.00	43.27	0	1	0
0913646 200903	1408	26.8	94725.00	43.15	0	1	0
0913746 200903	1408	26.9	94412.50	43.20	0	1	0
0913856 200903	1408	27.0	95037.50	43.08	0	1	0
0913956 200903	1408	27.1	93275.00	43.14	0	1	0
0914056 200903	1408	27.2	95762.50	43.14	0	1	0
0914156 200903	1408	27.3	93225.00	43.14	0	1	0
0914256 200903	1408	27.4	93375.00	43.11	0	1	0
0914355 200903	1408	27.5	93775.00	43.08	0	1	0
0914455 200903	1408	27.6	94087.50	43.02	0	1	0
0914555 200903	1408	27.7	95475.00	42.94	0	1	0
0914655 200903	1408	27.8	93662.50	43.01	0	1	0
0914755 200903	1408	27.9	94200.00	42.96	0	1	0
0914855 200903	1408	28.0	96737.50	42.95	0	1	0
0914955 200903	1408	28.1	93050.00	43.03	0	1	0
0915055 200903	1408	28.2	92912.50	43.02	0	1	0
0915155 200903	1408	28.3	92462.50	42.89	0	1	0
0915255 200903	1408	28.4	95987.50	42.86	0	1	0
0915355 200903	1408	28.5	93837.50	42.98	0	1	0
0915455 200903	1408	28.6	94200.00	42.98	0	1	0
0915555 200903	1408	28.7	94550.00	42.98	0	1	0
0915655 200903	1408	28.8	94212.50	42.94	0	1	0
0915765 200903	1408	28.9	94087.50	42.97	0	1	0
0915865 200903	1408	29.0	95575.00	42.96	0	1	0
0915965 200903	1408	29.1	94312.50	42.91	0	1	0
0916065 200903	1408	29.2	95100.00	42.97	0	1	0
0916164 200903	1408	29.3	96412.50	43.06	0	1	0
0916264 200903	1408	29.4	95412.50	43.24	0	1	0
0916364 200903	1408	29.5	93687.50	43.22	0	1	0
0916464 200903	1408	29.6	94525.00	43.21	0	1	0
0916564 200903	1408	29.7	92225.00	43.22	0	1	0
0916664 200903	1408	29.8	94887.50	43.12	0	1	0
0916774 200903	1408	29.9	94350.00	43.15	0	1	0
0916874 200903	1408	30.0	93875.00	43.16	0	1	0
0916974 200903	1408	30.1	95237.50	43.09	0	1	0
0917074 200903	1408	30.2	94500.00	43.13	0	1	0
0917174 200903	1408	30.3	95312.50	43.10	0	1	0
0917274 200903	1408	30.4	92412.50	43.05	0	1	0
0917374 200903	1408	30.5	93300.00	42.92	0	1	0
0917474 200903	1408	30.6	94337.50	42.90	0	1	0
0917574 200903	1408	30.7	94737.50	42.89	0	1	0
0917674 200903	1408	30.8	96150.00	43.00	0	1	0
0917774 200903	1408	30.9	95437.50	43.06	0	1	0
0917874 200903	1408	31.0	93712.50	43.11	0	1	0
0917974 200903	1408	31.1	95300.00	43.10	0	1	0
0918084 200903	1408	31.2	92500.00	43.10	0	1	0
0918183 200903	1408	31.3	94175.00	43.01	0	1	0
0918274 200903	1408	31.4	94075.00	42.96	0	1	0
0918383 200903	1408	31.5	96412.50	43.04	0	1	0
0918473 200903	1408	31.6	92825.00	43.18	0	1	0
0918583 200903	1408	31.7	94862.50	43.11	0	1	0
0918683 200903	1408	31.8	95100.00	43.12	0	1	0
0918783 200903	1408	31.9	94437.50	43.07	0	1	0
0918883 200903	1408	32.0	92850.00	43.02	0	1	0
0918983 200903	1408	32.1	95225.00	42.98	0	1	0
0919083 200903	1408	32.2	93150.00	42.98	0	1	0
0919183 200903	1408	32.3	92200.00	43.01	0	1	0
0919283 200903	1408	32.4	94500.00	42.92	0	1	0
0919383 200903	1408	32.5	95912.50	42.94	0	1	0
0919483 200903	1408	32.6	93037.50	42.92	0	1	0
0919583 200903	1408	32.7	93912.50	42.93	0	1	0
0919683 200903	1408	32.8	95662.50	42.88	0	1	0
0919793 200903	1408	32.9	95912.50	42.91	0	1	0
0919893 200903	1408	33.0	94112.50	42.98	0	1	0
0919992 200903	1408	33.1	95275.00	43.03	0	1	0
0920092 200903	1408	33.2	93225.00	43.04	0	1	0
0920192 200903	1408	33.3	94675.00	43.04	0	1	0
0920292 200903	1408	33.4	95850.00	43.15	0	1	0
0920392 200903	1408	33.5	93262.50	43.21	0	1	0
0920492 200903	1408	33.6	92275.00	43.09	0	1	0
0920592 200903	1408	33.7	93900.00	43.06	0	1	0
0920692 200903	1408	33.8	95875.00	43.06	0	1	0
0920802 200903	1408	33.9	94225.00	43.07	0	1	0
0920902 200903	1408	34.0	93025.00	42.99	0	1	0
0921002 200903	1408	34.1	93312.50	42.94	0	1	0
0921102 200903	1408	34.2	93850.00	42.85	0	1	0
0921202 200903	1408	34.3	93525.00	42.88	0	1	0
0921302 200903	1408	34.4	95137.50	42.83	0	1	0
0921402 200903	1408	34.5	95850.00	42.80	0	1	0
0921502 200903	1408	34.6	93837.50	42.91	0	1	0
0921602 200903	1408	34.7	93125.00	42.98	0	1	0
0921702 200903	1408	34.8	92562.50	42.95	0	1	0
0921802 200903	1408	34.9	93225.00	42.80	0	1	0
0921902 200903	1408	35.0	94487.50	42.76	0	1	0
0922002 200903	1408	35.1	96237.50	42.82	0	1	0
0922112 200903	1408	35.2	95212.50	42.95	0	1	0
0922201 200903	1408	35.3	94962.50	43.01	0	1	0
0922301 200903	1408	35.4	94887.50	43.08	0	1	0
0922401 200903	1408	35.5	94300.00	43.07	0	1	0
0922501 200903	1408	35.6	97275.00	43.00	0	1	0
0922611 200903	1408	35.7	95962.50	43.15	0	1	0
0922701 200903	1408	35.8	93150.00	43.28	0	1	0
0922811 200903	1408	35.9	94375.00	43.31	0	1	0
0922911 200903	1408	36.0	94650.00	43.36	0	1	0
0923011 200903	1408	36.1	95700.00	43.37	0	1	0
0923111 200903	1408	36.2	94675.00	43.34	0	1	0
0923211 200903	1408	36.3	93875.00	43.32	0	1	0
0923311 200903	1408	36.4	95075.00	43.27	0	1	0
0923411 200903	1408	36.5	91337.50	43.28	0	1	0
0923511 200903	1408	36.6	95012.50	43.14	0	1	0
0923611 200903	1408	36.7	93650.00	43.04	0	1	0
0923711 200903	1408	36.8	93700.00	42.94	0	1	0
0923811 200903	1408	36.9	95762.50	42.96	0	1	0
0923921 200903	1408	37.0	95650.00	43.02	0	1	0
0924021 200903	1408	37.1	93675.00	43.07	0	1	0
0924121 200903	1408	37.2	95912.50	42.98	0	1	0
0924221 200903	1408	37.3	91625.00	43.03	0	1	0
0924321 200903	1408	37.4	95537.50	42.93	0	1	0
0924421 200903	1408	37.5	92350.00	42.95	0	1	0
0924520 200903	1408	37.6	94612.50	43.00	0	1	0
0924620 200903	1408	37.7	96837.50	42.98	0	1	0
0924720 200903	1408	37.8	94837.50	43.12	0	1	0
0924820 200903	1408	37.9	93825.00	43.18	0	1	0
0924930 200903	1408	38.0	94625.00	43.09	0	1	0
0925030 200903	1408	38.1	95400.00	43.04	0	1	0
0925130 200903	1408	38.2	94812.50	43.12	0	1	0
0925230 200903	1408	38.3	95675.00	43.07	0	1	0
0925330 200903	1408	38.4	91762.50	43.25	0	1	0
0925430 200903	1408	38.5	93387.50	43.08	0	1	0
0925530 200903	1408	38.6	96712.50	43.13	0	1	0
0925630 200903	1408	38.7	94787.50	43.22	0	1	0
0925730 200903	1408	38.8	95337.50	43.13	0	1	0
0925830 200903	1408	38.9	95837.50	43.15	0	1	0
0925930 200903	1408	39.0	95512.50	43.25	0	1	0
0926030 200903	1408	39.1	94325.00	43.29	0	1	0
0926130 200903	1408	39.2	93737.50	43.24	0	1	0
0926230 200903	1408	39.3	93912.50	43.19	0	1	0
0926330 200903	1408	39.4	96037.50	43.11	0	1	0
0926430 200903	1408	39.5	93887.50	43.30	0	1	0
0926530 200903	1408	39.6	94612.50	43.32	0	1	0
0926640 200903	1408	39.7	95237.50	43.23	0	1	0
0926730 200903	1408	39.8	97275.00	43.25	0	1	0
0926830 200903	1408	39.9	93262.50	43.34	0	1	0
0926940 200903	1408	40.0	94450.00	43.22	0	1	0
0927039 200903	1408	40.1	93925.00	43.17	0	1	0
0927139 200903	1408	40.2	95875.00	43.16	0	1	0
0927239 200903	1408	40.3	94312.50	43.25	0	1	0
0927339 200903	1408	40.4	93712.50	43.27	0	1	0
0927439 200903	1408	40.5	93700.00	43.16	0	1	0
0927539 200903	1408	40.6	95225.00	43.16	0	1	0
0927639 200903	1408	40.7	96050.00	43.18	0	1	0
0927739 200903	1408	40.8	95950.00	43.22	0	1	0
0927839 200903	1408	40.9	92837.50	43.16	0	1	0
0927949 200903	1408	41.0	94962.50	43.14	0	1	0
0928049 200903	1408	41.1	95650.00	43.16	0	1	0
0928149 200903	1408	41.2	94525.00	43.24	0	1	0
0928249 200903	1408	41.3	92837.50	43.18	0	1	0
0928349 200903	1408	41.4	94887.50	43.12	0	1	0
0928449 200903	1408	41.5	93137.50	43.17	0	1	0
0928549 200903	1408	41.6	93325.00	43.14	0	1	0
0928649 200903	1408	41.7	94287.50	43.06	0	1	0
0928749 200903	1408	41.8	92662.50	42.98	0	1	0
0928848 200903	1408	41.9	96550.00	42.83	0	1	0
0928959 200903	1408	42.0	91350.00	43.00	0	1	0
0929058 200903	1408	42.1	93025.00	42.83	0	1	0
0929158 200903	1408	42.2	94987.50	42.72	0	1	0
0929258 200903	1408	42.3	95487.50	42.74	0	1	0
0929358 200903	1408	42.4	92125.00	42.86	0	1	0
0929458 200903	1408	42.5	94562.50	42.73	0	1	0
0929558 200903	1408	42.6	93825.00	42.80	0	1	0
0929658 200903	1408	42.7	95362.50	42.82	0	1	0
0929758 200903	1408	42.8	93062.50	42.87	0	1	0
0929858 200903	1408	42.9	95512.50	42.89	0	1	0
0929958 200903	1408	43.0	94187.50	42.84	0	1	0
0930058 200903	1408	43.1	95675.00	42.97	0	1	0
0930158 200903	1408	43.2	94475.00	43.09	0	1	0
0930258 200903	1408	43.3	93150.00	43.06	0	1	0
0930358 200903	1408	43.4	94000.00	42.96	0	1	0
0930458 200903	1408	43.5	93150.00	43.04	0	1	0
0930558 200903	1408	43.6	93250.00	42.98	0	1	0
0930657 200903	1408	43.7	91987.50	42.95	0	1	0
0930757 200903	1408	43.8	93837.50	42.80	0	1	0
0930857 200903	1408	43.9	94075.00	42.84	0	1	0
0930967 200903	1408	44.0	95537.50	42.77	0	1	0
0931067 200903	1408	44.1	94125.00	42.83	0	1	0
0931167 200903	1408	44.2	93800.00	42.76	0	1	0
0931267 200903	1408	44.3	93550.00	42.73	0	1	0
0931367 200903	1408	44.4	94187.50	42.75	0	1	0
0931467 200903	1408	44.5	95425.00	42.76	0	1	0
0931567 200903	1408	44.6	94450.00	42.86	0	1	0
0931667 200903	1408	44.7	94225.00	42.91	0	1	0
0931767 200903	1408	44.8	94025.00	43.01	0	1	0
0931867 200903	1408	44.9	94350.00	43.02	0	1	0
0931977 200903	1408	45.0	94262.50	43.04	0	1	0
0932077 200903	1408	45.1	96737.50	42.98	0	1	0
0932177 200903	1408	45.2	95862.50	43.10	0	1	0
0932277 200903	1408	45.3	93700.00	43.19	0	1	0
0932377 200903	1408	45.4	94900.00	43.20	0	1	0
0932477 200903	1408	45.5	94712.50	43.23	0	1	0
0932577 200903	1408	45.6	96512.50	43.20	0	1	0
0932676 200903	1408	45.7	95375.00	43.29	0	1	0
0932777 200903	1408	45.8	93050.00	43.34	0	1	0
0932877 200903	1408	45.9	93825.00	43.30	0	1	0
0932976 200903	1408	46.0	94187.50	43.27	0	1	0
0933076 200903	1408	46.1	93962.50	43.27	0	1	0
0933186 200903	1408	46.2	94287.50	43.14	0	1	0
0933276 200903	1408	46.3	93412.50	43.07	0	1	0
0933376 200903	1408	46.4	94575.00	43.06	0	1	0
0933486 200903	1408	46.5	93487.50	43.05	0	1	0
0933576 200903	1408	46.6	95437.50	42.99	0	1	0
0933686 200903	1408	46.7	94500.00	42.94	0	1	0
0933786 200903	1408	46.8	92237.50	42.90	0	1	0
0933876 200903	1408	46.9	97650.00	42.87	0	1	0
0933986 200903	1408	47.0	94275.00	43.04	0	1	0
0934086 200903	1408	47.1	94750.00	43.04	0	1	0
0934186 200903	1408	47.2	94537.50	43.08	0	1	0
0934286 200903	1408	47.3	95912.50	43.09	0	1	0
0934386 200903	1408	47.4	93050.00	43.20	0	1	0
0934486 200903	1408	47.5	94825.00	43.13	0	1	0
0934586 200903	1408	47.6	94275.00	43.19	0	1	0
0934686 200903	1408	47.7	93462.50	43.14	0	1	0
0934785 200903	1408	47.8	94275.00	43.09	0	1	0
0934885 200903	1408	47.9	93837.50	43.19	0	1	0
0934995 200903	1408	48.0	94400.00	43.01	0	1	0
0935095 200903	1408	48.1	94862.50	43.02	0	1	0
0935195 200903	1408	48.2	93775.00	43.02	0	1	0
0935295 200903	1408	48.3	95000.00	42.99	0	1	0
0935395 200903	1408	48.4	96237.50	42.95	0	1	0
0935495 200903	1408	48.5	96875.00	43.09	0	1	0
0935595 200903	1408	48.6	93825.00	43.19	0	1	0
0935695 200903	1408	48.7	91875.00	43.16	0	1	0
0935795 200903	1408	48.8	93962.50	43.09	0	1	0
0935895 200903	1408	48.9	97262.50	43.08	0	1	0
0936005 200903	1408	49.0	94412.50	43.23	0	1	0
0936105 200903	1408	49.1	94637.50	43.23	0	1	0
0936205 200903	1408	49.2	93300.00	43.22	0	1	0
0936305 200903	1408	49.3	95400.00	43.20	0	1	0
0936404 200903	1408	49.4	96100.00	43.22	0	1	0
0936504 200903	1408	49.5	94625.00	43.21	0	1	0
0936604 200903	1408	49.6	94975.00	43.11	0	1	0
0936704 200903	1408	49.7	93525.00	43.16	0	1	0
0936804 200903	1408	49.8	93937.50	43.24	0	1	0
0936904 200903	1408	49.9	93950.00	43.24	0	1	0
0937004 200903	1408	50.0	92837.50	43.09	0	1	0
0937104 200903	1408	50.1	94137.50	43.02	0	1	0
0937214 200903	1408	50.2	95975.00	43.00	0	1	0
0937304 200903	1408	50.3	95525.00	43.12	0	1	0
0937404 200903	1408	50.4	94212.50	43.12	0	1	0
0937504 200903	1408	50.5	97400.00	43.04	0	1	0
0937604 200903	1408	50.6	94812.50	43.16	0	1	0
0937714 200903	1408	50.7	95025.00	43.15	0	1	0
0937804 200903	1408	50.8	92487.50	43.22	0	1	0
0937904 200903	1408	50.9	95125.00	43.16	0	1	0
0938014 200903	1408	51.0	92912.50	43.21	0	1	0
0938114 200903	1408	51.1	95112.50	43.21	0	1	0
0938214 200903	1408	51.2	94025.00	43.26	0	1	0
0938313 200903	1408	51.3	95325.00	43.17	0	1	0
0938413 200903	1408	51.4	94500.00	43.16	0	1	0
0938513 200903	1408	51.5	94812.50	43.17	0	1	0
0938613 200903	1408	51.6	95350.00	43.06	0	1	0
0938713 200903	1408	51.7	93062.50	43.08	0	1	0
0938813 200903	1408	51.8	95375.00	42.99	0	1	0
0938913 200903	1408	51.9	93925.00	43.12	0	1	0
0939023 200903	1408	52.0	94350.00	43.07	0	1	0
0939123 200903	1408	52.1	95000.00	43.13	0	1	0
0939223 200903	1408	52.2	94300.00	43.13	0	1	0
0939323 200903	1408	52.3	96825.00	43.14	0	1	0
0939423 200903	1408	52.4	93887.50	43.21	0	1	0
0939523 200903	1408	52.5	95512.50	43.18	0	1	0
0939623 200903	1408	52.6	94825.00	43.21	0	1	0
0939723 200903	1408	52.7	94600.00	43.19	0	1	0
0939823 200903	1408	52.8	94275.00	43.26	0	1	0
0939923 200903	1408	52.9	92700.00	43.21	0	1	0
0940033 200903	1408	53.0	94975.00	43.15	0	1	0
0940133 200903	1408	53.1	95612.50	43.18	0	1	0
0940232 200903	1408	53.2	92800.00	43.21	0	1	0
0940332 200903	1408	53.3	92387.50	43.14	0	1	0
0940432 200903	1408	53.4	94387.50	42.94	0	1	0
0940532 200903	1408	53.5	94987.50	42.96	0	1	0
0940632 200903	1408	53.6	96562.50	42.94	0	1	0
0940732 200903	1408	53.7	94337.50	43.02	0	1	0
0940832 200903	1408	53.8	93175.00	43.01	0	1	0
0940932 200903	1408	53.9	94575.00	42.96	0	1	0
0941032 200903	1408	54.0	96550.00	43.04	0	1	0
0941132 200903	1408	54.1	93725.00	43.11	0	1	0
0941242 200903	1408	54.2	95125.00	43.03	0	1	0
0941332 200903	1408	54.3	92687.50	43.13	0	1	0
0941432 200903	1408	54.4	92325.00	43.15	0	1	0
0941532 200903	1408	54.5	95725.00	43.05	0	1	0
0941632 200903	1408	54.6	94625.00	43.09	0	1	0
0941742 200903	1408	54.7	92237.50	43.00	0	1	0
0941832 200903	1408	54.8	94475.00	42.90	0	1	0
0941932 200903	1408	54.9	95025.00	42.96	0	1	0
0942041 200903	1408	55.0	94025.00	42.98	0	1	0
0942142 200903	1408	55.1	94125.00	42.87	0	1	0
0942242 200903	1408	55.2	94462.50	42.89	0	1	0
0942342 200903	1408	55.3	95750.00	42.86	0	1	0
0942441 200903	1408	55.4	93462.50	42.99	0	1	0
0942541 200903	1408	55.5	95312.50	43.05	0	1	0
0942641 200903	1408	55.6	94187.50	43.03	0	1	0
0942741 200903	1408	55.7	93700.00	43.01	0	1	0
0942841 200903	1408	55.8	95925.00	43.07	0	1	0
0942941 200903	1408	55.9	95662.50	43.14	0	1	0
0943051 200903	1408	56.0	94700.00	43.17	0	1	0
0943151 200903	1408	56.1	94125.00	43.20	0	1	0
0943251 200903	1408	56.2	93787.50	43.20	0	1	0
0943351 200903	1408	56.3	94137.50	43.17	0	1	0
0943451 200903	1408	56.4	94462.50	43.10	0	1	0
0943551 200903	1408	56.5	95425.00	43.14	0	1	0
0943651 200903	1408	56.6	94175.00	43.15	0	1	0
0943751 200903	1408	56.7	94987.50	43.14	0	1	0
0943851 200903	1408	56.8	94312.50	43.20	0	1	0
0943951 200903	1408	56.9	92962.50	43.13	0	1	0
0944061 200903	1408	57.0	92362.50	43.01	0	1	0
0944161 200903	1408	57.1	95000.00	42.90	0	1	0
0944260 200903	1408	57.2	94250.00	42.94	0	1	0
0944360 200903	1408	57.3	94512.50	42.96	0	1	0
0944460 200903	1408	57.4	95000.00	42.98	0	1	0
0944560 200903	1408	57.5	94612.50	43.00	0	1	0
0944660 200903	1408	57.6	94387.50	42.97	0	1	0
0944760 200903	1408	57.7	93612.50	42.98	0	1	0
0944860 200903	1408	57.8	94600.00	42.92	0	1	0
0944960 200903	1408	57.9	91987.50	42.93	0	1	0
0945060 200903	1408	58.0	92512.50	42.88	0	1	0
0945160 200903	1408	58.1	92750.00	42.89	0	1	0
0945260 200903	1408	58.2	91275.00	42.79	0	1	0
0945360 200903	1408	58.3	95525.00	42.66	0	1	0
0945460 200903	1408	58.4	92837.50	42.70	0	1	0
0945560 200903	1408	58.5	94012.50	42.60	0	1	0
0945660 200903	1408	58.6	93562.50	42.58	0	1	0
0945760 200903	1408	58.7	96125.00	42.54	0	1	0
0945860 200903	1408	58.8	95912.50	42.65	0	1	0
0945959 200903	1408	58.9	93287.50	42.71	0	1	0
0946070 200903	1408	59.0	92200.00	42.77	0	1	0
0946169 200903	1408	59.1	93087.50	42.76	0	1	0
0946269 200903	1408	59.2	93875.00	42.77	0	1	0
0946369 200903	1408	59.3	93762.50	42.89	0	1	0
0946469 200903	1408	59.4	95912.50	42.81	0	1	0
0946569 200903	1408	59.5	95225.00	42.95	0	1	0
0946669 200903	1408	59.6	94975.00	43.00	0	1	0
0946769 200903	1408	59.7	95512.50	43.07	0	1	0
0946869 200903	1408	59.8	95387.50	43.04	0	1	0
0946969 200903	1408	59.9	94600.00	43.02	0	1	0
0947080 200903	1409	0.0	93250.00	43.07	0	1	0
0947180 200903	1409	0.1	94437.50	43.12	0	1	0
0947280 200903	1409	0.2	95137.50	43.18	0	1	0
0947380 200903	1409	0.3	92512.50	43.24	0	1	0
0947480 200903	1409	0.4	95700.00	43.18	0	1	0
0947580 200903	1409	0.5	94975.00	43.17	0	1	0
0947679 200903	1409	0.6	93675.00	43.16	0	1	0
0947780 200903	1409	0.7	93125.00	43.10	0	1	0
0947879 200903	1409	0.8	93800.00	43.00	0	1	0
0947979 200903	1409	0.9	92112.50	42.92	0	1	0
0948079 200903	1409	1.0	92887.50	42.81	0	1	0
0948179 200903	1409	1.1	95237.50	42.80	0	1	0
0948289 200903	1409	1.2	92012.50	42.83	0	1	0
0948379 200903	1409	1.3	92612.50	42.69	0	1	0
0948479 200903	1409	1.4	93450.00	42.70	0	1	0
0948579 200903	1409	1.5	92012.50	42.59	0	1	0
0948679 200903	1409	1.6	96225.00	42.46	0	1	0
0948789 200903	1409	1.7	93700.00	42.58	0	1	0
0948879 200903	1409	1.8	93975.00	42.60	0	1	0
0948979 200903	1409	1.9	92775.00	42.61	0	1	0
0949089 200903	1409	2.0	94537.50	42.64	0	1	0
0949189 200903	1409	2.1	94225.00	42.71	0	1	0
0949289 200903	1409	2.2	92550.00	42.67	0	1	0
0949389 200903	1409	2.3	94825.00	42.69	0	1	0
0949488 200903	1409	2.4	92550.00	42.79	0	1	0
0949588 200903	1409	2.5	93650.00	42.75	0	1	0
0949688 200903	1409	2.6	93525.00	42.83	0	1	0
0949788 200903	1409	2.7	93362.50	42.70	0	1	0
0949888 200903	1409	2.8	95550.00	42.69	0	1	0
0949988 200903	1409	2.9	93537.50	42.76	0	1	0
0950098 200903	1409	3.0	94450.00	42.79	0	1	0
0950198 200903	1409	3.1	93887.50	42.79	0	1	0
0950298 200903	1409	3.2	94400.00	42.77	0	1	0
0950398 200903	1409	3.3	95025.00	42.86	0	1	0
0950498 200903	1409	3.4	93825.00	42.87	0	1	0
0950598 200903	1409	3.5	93425.00	42.92	0	1	0
0950698 200903	1409	3.6	93925.00	42.91	0	1	0
0950798 200903	1409	3.7	95275.00	42.93	0	1	0
0950898 200903	1409	3.8	96187.50	43.02	0	1	0
0950998 200903	1409	3.9	94187.50	43.05	0	1	0
0951108 200903	1409	4.0	95250.00	43.08	0	1	0
0951208 200903	1409	4.1	92100.00	43.11	0	1	0
0951307 200903	1409	4.2	95337.50	43.03	0	1	0
0951407 200903	1409	4.3	95037.50	43.07	0	1	0
0951507 200903	1409	4.4	93225.00	43.07	0	1	0
0951607 200903	1409	4.5	95900.00	43.05	0	1	0
0951707 200903	1409	4.6	95262.50	43.16	0	1	0
0951807 200903	1409	4.7	95000.00	43.22	0	1	0
0951907 200903	1409	4.8	96000.00	43.21	0	1	0
0952007 200903	1409	4.9	95600.00	43.20	0	1	0
0952107 200903	1409	5.0	94300.00	43.26	0	1	0
0952207 200903	1409	5.1	96737.50	43.22	0	1	0
0952307 200903	1409	5.2	94075.00	43.43	0	1	0
0952407 200903	1409	5.3	93637.50	43.37	0	1	0
0952507 200903	1409	5.4	94200.00	43.31	0	1	0
0952607 200903	1409	5.5	93912.50	43.35	0	1	0
0952707 200903	1409	5.6	92887.50	43.26	0	1	0
0952817 200903	1409	5.7	94875.00	43.16	0	1	0
0952907 200903	1409	5.8	96562.50	43.15	0	1	0
0953007 200903	1409	5.9	95425.00	43.18	0	1	0
0953117 200903	1409	6.0	93862.50	43.17	0	1	0
0953216 200903	1409	6.1	92175.00	43.15	0	1	0
0953316 200903	1409	6.2	93600.00	42.94	0	1	0
0953416 200903	1409	6.3	93687.50	42.92	0	1	0
0953516 200903	1409	6.4	94162.50	42.92	0	1	0
0953616 200903	1409	6.5	94500.00	42.92	0	1	0
0953716 200903	1409	6.6	96587.50	42.95	0	1	0
0953816 200903	1409	6.7	93712.50	43.11	0	1	0
0953916 200903	1409	6.8	95487.50	43.06	0	1	0
0954016 200903	1409	6.9	95587.50	43.01	0	1	0
0954126 200903	1409	7.0	94112.50	43.02	0	1	0
0954226 200903	1409	7.1	95050.00	43.03	0	1	0
0954326 200903	1409	7.2	92850.00	43.16	0	1	0
0954426 200903	1409	7.3	93950.00	43.13	0	1	0
0954526 200903	1409	7.4	94675.00	43.14	0	1	0
0954626 200903	1409	7.5	92175.00	43.16	0	1	0
0954726 200903	1409	7.6	94287.50	43.06	0	1	0
0954826 200903	1409	7.7	95162.50	42.95	0	1	0
0954926 200903	1409	7.8	94300.00	43.02	0	1	0
0955025 200903	1409	7.9	95375.00	42.97	0	1	0
0955135 200903	1409	8.0	95400.00	42.96	0	1	0
0955235 200903	1409	8.1	94287.50	43.02	0	1	0
0955335 200903	1409	8.2	94575.00	42.98	0	1	0
0955435 200903	1409	8.3	94625.00	43.06	0	1	0
0955535 200903	1409	8.4	95150.00	43.09	0	1	0
0955635 200903	1409	8.5	93937.50	43.11	0	1	0
0955735 200903	1409	8.6	93900.00	43.19	0	1	0
0955835 200903	1409	8.7	94150.00	43.17	0	1	0
0955935 200903	1409	8.8	95362.50	43.13	0	1	0
0956035 200903	1409	8.9	95462.50	43.17	0	1	0
0956135 200903	1409	9.0	94662.50	43.18	0	1	0
0956235 200903	1409	9.1	93275.00	43.15	0	1	0
0956335 200903	1409	9.2	95037.50	43.10	0	1	0
0956435 200903	1409	9.3	92775.00	43.12	0	1	0
0956535 200903	1409	9.4	93562.50	43.04	0	1	0
0956635 200903	1409	9.5	96712.50	42.97	0	1	0
0956735 200903	1409	9.6	92025.00	43.09	0	1	0
0956835 200903	1409	9.7	93137.50	43.01	0	1	0
0956934 200903	1409	9.8	94837.50	42.96	0	1	0
0957034 200903	1409	9.9	93487.50	42.94	0	1	0
0957144 200903	1409	10.0	94312.50	42.85	0	1	0
0957244 200903	1409	10.1	94000.00	42.83	0	1	0
0957343 200903	1409	10.2	92600.00	42.86	0	1	0
0957444 200903	1409	10.3	94150.00	42.76	0	1	0
0957543 200903	1409	10.4	95262.50	42.82	0	1	0
0957643 200903	1409	10.5	95750.00	42.89	0	1	0
0957743 200903	1409	10.6	93025.00	42.85	0	1	0
0957843 200903	1409	10.7	95125.00	42.90	0	1	0
0957943 200903	1409	10.8	94137.50	42.98	0	1	0
0958043 200903	1409	10.9	94337.50	42.95	0	1	0
0958153 200903	1409	11.0	93600.00	42.99	0	1	0
0958253 200903	1409	11.1	92687.50	42.96	0	1	0
0958353 200903	1409	11.2	93875.00	42.90	0	1	0
0958453 200903	1409	11.3	98675.00	42.96	0	1	0
0958553 200903	1409	11.4	95350.00	43.16	0	1	0
0958653 200903	1409	11.5	95700.00	43.17	0	1	0
0958753 200903	1409	11.6	94512.50	43.16	0	1	0
0958853 200903	1409	11.7	94387.50	43.23	0	1	0
0958953 200903	1409	11.8	94987.50	43.20	0	1	0
0959053 200903	1409	11.9	92775.00	43.24	0	1	0
0959163 200903	1409	12.0	94112.50	43.16	0	1	0
0959263 200903	1409	12.1	95687.50	43.19	0	1	0
0959363 200903	1409	12.2	95375.00	43.32	0	1	0
0959462 200903	1409	12.3	96050.00	43.39	0	1	0
0959562 200903	1409	12.4	94925.00	43.27	0	1	0
0959662 200903	1409	12.5	95300.00	43.25	0	1	0
0959762 200903	1409	12.6	95487.50	43.24	0	1	0
0959862 200903	1409	12.7	94812.50	43.28	0	1	0
0959962 200903	1409	12.8	93112.50	43.30	0	1	0
1000062 200903	1409	12.9	93325.00	43.21	0	1	0
1000162 200903	1409	13.0	94012.50	43.24	0	1	0
1000262 200903	1409	13.1	94312.50	43.23	0	1	0
1000372 200903	1409	13.2	94037.50	43.17	0	1	0
1000462 200903	1409	13.3	94800.00	43.11	0	1	0
1000562 200903	1409	13.4	91662.50	43.06	0	1	0
1000662 200903	1409	13.5	94762.50	42.91	0	1	0
1000762 200903	1409	13.6	94787.50	42.88	0	1	0
1000872 200903	1409	13.7	92887.50	42.85	0	1	0
1000962 200903	1409	13.8	93562.50	42.77	0	1	0
1001062 200903	1409	13.9	95037.50	42.79	0	1	0
1001172 200903	1409	14.0	94862.50	42.86	0	1	0
1001272 200903	1409	14.1	94362.50	42.90	0	1	0
1001372 200903	1409	14.2	93150.00	42.90	0	1	0
1001471 200903	1409	14.3	94737.50	42.86	0	1	0
1001572 200903	1409	14.4	93387.50	42.86	0	1	0
1001671 200903	1409	14.5	91925.00	42.94	0	1	0
1001771 200903	1409	14.6	91812.50	42.81	0	1	0
1001871 200903	1409	14.7	92062.50	42.68	0	1	0
1001971 200903	1409	14.8	94012.50	42.64	0	1	0
1002071 200903	1409	14.9	93862.50	42.66	0	1	0
1002181 200903	1409	15.0	93825.00	42.61	0	1	0
1002281 200903	1409	15.1	93525.00	42.56	0	1	0
1002381 200903	1409	15.2	91725.00	42.52	0	1	0
1002481 200903	1409	15.3	92787.50	42.46	0	1	0
1002581 200903	1409	15.4	93925.00	42.37	0	1	0
1002681 200903	1409	15.5	93362.50	42.40	0	1	0
1002781 200903	1409	15.6	93437.50	42.46	0	1	0
1002881 200903	1409	15.7	93612.50	42.53	0	1	0
1002981 200903	1409	15.8	94800.00	42.60	0	1	0
1003081 200903	1409	15.9	90925.00	42.64	0	1	0
1003191 200903	1409	16.0	93825.00	42.51	0	1	0
1003290 200903	1409	16.1	93475.00	42.51	0	1	0
1003390 200903	1409	16.2	95025.00	42.50	0	1	0
1003491 200903	1409	16.3	93962.50	42.65	0	1	0
1003590 200903	1409	16.4	94700.00	42.71	0	1	0
1003690 200903	1409	16.5	95250.00	42.74	0	1	0
1003790 200903	1409	16.6	94787.50	42.83	0	1	0
1003890 200903	1409	16.7	92887.50	42.89	0	1	0
1003990 200903	1409	16.8	92337.50	42.85	0	1	0
1004090 200903	1409	16.9	96275.00	42.74	0	1	0
1004190 200903	1409	17.0	94500.00	42.98	0	1	0
1004290 200903	1409	17.1	95800.00	43.01	0	1	0
1004390 200903	1409	17.2	95800.00	43.12	0	1	0
1004490 200903	1409	17.3	93662.50	43.15	0	1	0
1004590 200903	1409	17.4	92462.50	43.14	0	1	0
1004690 200903	1409	17.5	93200.00	43.04	0	1	0
1004790 200903	1409	17.6	93675.00	42.95	0	1	0
1004890 200903	1409	17.7	93800.00	42.90	0	1	0
1004990 200903	1409	17.8	92875.00	42.94	0	1	0
1005090 200903	1409	17.9	96325.00	42.96	0	1	0
1005199 200903	1409	18.0	95200.00	42.96	0	1	0
1005299 200903	1409	18.1	96712.50	43.00	0	1	0
1005399 200903	1409	18.2	95925.00	43.04	0	1	0
1005499 200903	1409	18.3	94600.00	43.04	0	1	0
1005599 200903	1409	18.4	93125.00	43.08	0	1	0
1005699 200903	1409	18.5	92600.00	43.11	0	1	0
1005799 200903	1409	18.6	93900.00	43.09	0	1	0
1005899 200903	1409	18.7	94637.50	43.10	0	1	0
1005999 200903	1409	18.8	92850.00	43.14	0	1	0
1006099 200903	1409	18.9	96000.00	43.13	0	1	0
1006209 200903	1409	19.0	93087.50	43.12	0	1	0
1006309 200903	1409	19.1	93700.00	43.02	0	1	0
1006409 200903	1409	19.2	94437.50	42.89	0	1	0
1006509 200903	1409	19.3	93375.00	42.82	0	1	0
1006609 200903	1409	19.4	93925.00	42.77	0	1	0
1006709 200903	1409	19.5	94162.50	42.80	0	1	0
1006809 200903	1409	19.6	94312.50	42.87	0	1	0
1006909 200903	1409	19.7	95012.50	42.89	0	1	0
1007009 200903	1409	19.8	95637.50	42.91	0	1	0
1007108 200903	1409	19.9	95287.50	43.03	0	1	0
1007218 200903	1409	20.0	96412.50	43.00	0	1	0
1007308 200903	1409	20.1	95337.50	43.15	0	1	0
1007418 200903	1409	20.2	92512.50	43.23	0	1	0
1007518 200903	1409	20.3	93475.00	43.14	0	1	0
1007608 200903	1409	20.4	95062.50	43.14	0	1	0
1007718 200903	1409	20.5	96325.00	43.19	0	1	0
1007818 200903	1409	20.6	94062.50	43.29	0	1	0
1007918 200903	1409	20.7	96312.50	43.28	0	1	0
1008018 200903	1409	20.8	94562.50	43.34	0	1	0
1008118 200903	1409	20.9	94550.00	43.29	0	1	0
1008218 200903	1409	21.0	94012.50	43.26	0	1	0
1008318 200903	1409	21.1	94700.00	43.15	0	1	0
1008418 200903	1409	21.2	93675.00	43.12	0	1	0
1008518 200903	1409	21.3	94212.50	43.17	0	1	0
1008618 200903	1409	21.4	93200.00	43.21	0	1	0
1008718 200903	1409	21.5	96162.50	43.12	0	1	0
1008818 200903	1409	21.6	95712.50	43.12	0	1	0
1008918 200903	1409	21.7	94675.00	43.19	0	1	0
1009018 200903	1409	21.8	94925.00	43.12	0	1	0
1009118 200903	1409	21.9	95525.00	43.13	0	1	0
1009227 200903	1409	22.0	92625.00	43.18	0	1	0
1009327 200903	1409	22.1	93700.00	43.11	0	1	0
1009427 200903	1409	22.2	94375.00	43.07	0	1	0
1009527 200903	1409	22.3	92550.00	43.10	0	1	0
1009627 200903	1409	22.4	92775.00	43.03	0	1	0
1009727 200903	1409	22.5	93187.50	43.01	0	1	0
1009827 200903	1409	22.6	95137.50	42.87	0	1	0
1009927 200903	1409	22.7	94112.50	42.85	0	1	0
1010027 200903	1409	22.8	94362.50	42.82	0	1	0
1010127 200903	1409	22.9	95012.50	42.80	0	1	0
1010237 200903	1409	23.0	93212.50	42.77	0	1	0
1010337 200903	1409	23.1	93462.50	42.80	0	1	0
1010437 200903	1409	23.2	93462.50	42.79	0	1	0
1010537 200903	1409	23.3	95337.50	42.75	0	1	0
1010637 200903	1409	23.4	92775.00	42.87	0	1	0
1010737 200903	1409	23.5	93450.00	42.87	0	1	0
1010837 200903	1409	23.6	95212.50	42.88	0	1	0
1010937 200903	1409	23.7	93887.50	42.89	0	1	0
1011036 200903	1409	23.8	95537.50	42.88	0	1	0
1011136 200903	1409	23.9	93837.50	42.93	0	1	0
1011236 200903	1409	24.0	94100.00	42.88	0	1	0
1011336 200903	1409	24.1	95825.00	42.92	0	1	0
1011446 200903	1409	24.2	93487.50	43.02	0	1	0
1011536 200903	1409	24.3	92850.00	43.03	0	1	0
1011636 200903	1409	24.4	94750.00	42.91	0	1	0
1011736 200903	1409	24.5	94937.50	43.00	0	1	0
1011836 200903	1409	24.6	95200.00	43.07	0	1	0
1011946 200903	1409	24.7	94287.50	43.07	0	1	0
1012036 200903	1409	24.8	94987.50	43.09	0	1	0
1012136 200903	1409	24.9	97437.50	43.06	0	1	0
1012246 200903	1409	25.0	93900.00	43.22	0	1	0
1012346 200903	1409	25.1	95412.50	43.21	0	1	0
1012446 200903	1409	25.2	92737.50	43.20	0	1	0
1012546 200903	1409	25.3	95812.50	43.16	0	1	0
1012646 200903	1409	25.4	96150.00	43.30	0	1	0
1012746 200903	1409	25.5	93087.50	43.36	0	1	0
1012846 200903	1409	25.6	96862.50	43.28	0	1	0
1012946 200903	1409	25.7	94362.50	43.35	0	1	0
1013045 200903	1409	25.8	95350.00	43.35	0	1	0
1013146 200903	1409	25.9	93800.00	43.37	0	1	0
1013256 200903	1409	26.0	93325.00	43.21	0	1	0
1013355 200903	1409	26.1	96087.50	43.18	0	1	0
1013455 200903	1409	26.2	96175.00	43.21	0	1	0
1013555 200903	1409	26.3	94787.50	43.37	0	1	0
1013655 200903	1409	26.4	94800.00	43.32	0	1	0
1013755 200903	1409	26.5	91537.50	43.26	0	1	0
1013855 200903	1409	26.6	92525.00	43.19	0	1	0
1013955 200903	1409	26.7	94812.50	42.99	0	1	0
1014055 200903	1409	26.8	95787.50	43.01	0	1	0
1014155 200903	1409	26.9	92250.00	43.03	0	1	0
1014265 200903	1409	27.0	92525.00	42.96	0	1	0
1014365 200903	1409	27.1	94237.50	42.93	0	1	0
1014465 200903	1409	27.2	95037.50	42.84	0	1	0
1014565 200903	1409	27.3	93537.50	42.79	0	1	0
1014665 200903	1409	27.4	94462.50	42.74	0	1	0
1014765 200903	1409	27.5	91275.00	42.72	0	1	0
1014865 200903	1409	27.6	94137.50	42.71	0	1	0
1014965 200903	1409	27.7	91237.50	42.78	0	1	0
1015064 200903	1409	27.8	93712.50	42.62	0	1	0
1015164 200903	1409	27.9	94962.50	42.53	0	1	0
1015264 200903	1409	28.0	95000.00	42.65	0	1	0
1015364 200903	1409	28.1	95387.50	42.76	0	1	0
1015474 200903	1409	28.2	93212.50	42.81	0	1	0
1015564 200903	1409	28.3	95187.50	42.73	0	1	0
1015664 200903	1409	28.4	93175.00	42.81	0	1	0
1015764 200903	1409	28.5	92637.50	42.75	0	1	0
1015864 200903	1409	28.6	94037.50	42.81	0	1	0
1015974 200903	1409	28.7	93937.50	42.80	0	1	0
1016064 200903	1409	28.8	93937.50	42.93	0	1	0
1016164 200903	1409	28.9	95137.50	42.94	0	1	0
1016264 200903	1409	29.0	95062.50	42.94	0	1	0
1016374 200903	1409	29.1	95150.00	42.95	0	1	0
1016474 200903	1409	29.2	96175.00	42.94	0	1	0
1016574 200903	1409	29.3	94375.00	43.07	0	1	0
1016674 200903	1409	29.4	93900.00	43.03	0	1	0
1016774 200903	1409	29.5	96850.00	43.07	0	1	0
1016874 200903	1409	29.6	91925.00	43.26	0	1	0
1016973 200903	1409	29.7	93712.50	43.16	0	1	0
1017073 200903	1409	29.8	95287.50	43.15	0	1	0
1017173 200903	1409	29.9	94525.00	43.21	0	1	0
1017273 200903	1409	30.0	94225.00	43.18	0	1	0
1017383 200903	1409	30.1	94100.00	43.15	0	1	0
1017483 200903	1409	30.2	95875.00	43.10	0	1	0
1017583 200903	1409	30.3	94725.00	43.08	0	1	0
1017683 200903	1409	30.4	95000.00	43.10	0	1	0
1017783 200903	1409	30.5	92712.50	43.15	0	1	0
1017883 200903	1409	30.6	95325.00	42.96	0	1	0
1017983 200903	1409	30.7	96150.00	43.12	0	1	0
1018083 200903	1409	30.8	96012.50	43.23	0	1	0
1018183 200903	1409	30.9	95425.00	43.26	0	1	0
1018283 200903	1409	31.0	94112.50	43.30	0	1	0
1018393 200903	1409	31.1	91912.50	43.29	0	1	0
1018493 200903	1409	31.2	91912.50	43.20	0	1	0
1018593 200903	1409	31.3	94612.50	43.02	0	1	0
1018693 200903	1409	31.4	95812.50	43.01	0	1	0
1018793 200903	1409	31.5	94650.00	43.05	0	1	0
1018893 200903	1409	31.6	96100.00	43.14	0	1	0
1018993 200903	1409	31.7	95125.00	43.17	0	1	0
1019093 200903	1409	31.8	92437.50	43.13	0	1	0
1019192 200903	1409	31.9	93562.50	42.96	0	1	0
1019293 200903	1409	32.0	92762.50	42.88	0	1	0
1019392 200903	1409	32.1	95150.00	42.82	0	1	0
1019492 200903	1409	32.2	94900.00	42.97	0	1	0
1019592 200903	1409	32.3	94362.50	43.10	0	1	0
1019692 200903	1409	32.4	94387.50	43.09	0	1	0
1019792 200903	1409	32.5	95312.50	43.02	0	1	0
1019892 200903	1409	32.6	93137.50	43.05	0	1	0
1019992 200903	1409	32.7	93687.50	42.92	0	1	0
1020092 200903	1409	32.8	95175.00	42.86	0	1	0
1020192 200903	1409	32.9	91512.50	42.98	0	1	0
1020292 200903	1409	33.0	94337.50	42.89	0	1	0
1020402 200903	1409	33.1	92800.00	42.96	0	1	0
1020502 200903	1409	33.2	92800.00	42.85	0	1	0
1020602 200903	1409	33.3	94000.00	42.76	0	1	0
1020702 200903	1409	33.4	93937.50	42.74	0	1	0
1020802 200903	1409	33.5	93812.50	42.72	0	1	0
1020902 200903	1409	33.6	94225.00	42.65	0	1	0
1021001 200903	1409	33.7	94725.00	42.70	0	1	0
1021101 200903	1409	33.8	93475.00	42.75	0	1	0
1021201 200903	1409	33.9	93937.50	42.67	0	1	0
1021301 200903	1409	34.0	94562.50	42.78	0	1	0
1021411 200903	1409	34.1	95025.00	42.79	0	1	0
1021511 200903	1409	34.2	95025.00	42.89	0	1	0
1021611 200903	1409	34.3	94412.50	42.99	0	1	0
1021711 200903	1409	34.4	93100.00	43.01	0	1	0
1021811 200903	1409	34.5	95287.50	42.97	0	1	0
1021911 200903	1409	34.6	95625.00	43.04	0	1	0
1022011 200903	1409	34.7	92575.00	43.10	0	1	0
1022111 200903	1409	34.8	94412.50	43.01	0	1	0
1022211 200903	1409	34.9	94137.50	43.05	0	1	0
1022311 200903	1409	35.0	93162.50	43.06	0	1	0
1022421 200903	1409	35.1	95262.50	42.99	0	1	0
1022521 200903	1409	35.2	95262.50	43.01	0	1	0
1022621 200903	1409	35.3	92525.00	43.02	0	1	0
1022711 200903	1409	35.4	94487.50	42.93	0	1	0
1022821 200903	1409	35.5	96137.50	42.99	0	1	0
1022920 200903	1409	35.6	95937.50	43.03	0	1	0
1023020 200903	1409	35.7	93337.50	43.05	0	1	0
1023120 200903	1409	35.8	91137.50	43.08	0	1	0
1023220 200903	1409	35.9	94775.00	42.93	0	1	0
1023320 200903	1409	36.0	94137.50	42.96	0	1	0
1023420 200903	1409	36.1	93862.50	43.01	0	1	0
1023520 200903	1409	36.2	94275.00	42.94	0	1	0
1023620 200903	1409	36.3	93112.50	42.90	0	1	0
1023720 200903	1409	36.4	94087.50	42.92	0	1	0
1023820 200903	1409	36.5	94487.50	42.91	0	1	0
1023920 200903	1409	36.6	95862.50	42.83	0	1	0
1024020 200903	1409	36.7	94375.00	42.83	0	1	0
1024120 200903	1409	36.8	96000.00	42.88	0	1	0
1024220 200903	1409	36.9	94962.50	43.09	0	1	0
1024320 200903	1409	37.0	94050.00	43.10	0	1	0
1024430 200903	1409	37.1	95237.50	43.10	0	1	0
1024530 200903	1409	37.2	94950.00	43.16	0	1	0
1024630 200903	1409	37.3	94087.50	43.19	0	1	0
1024730 200903	1409	37.4	93650.00	43.23	0	1	0
1024829 200903	1409	37.5	95150.00	43.21	0	1	0
1024929 200903	1409	37.6	93500.00	43.24	0	1	0
1025029 200903	1409	37.7	94887.50	43.14	0	1	0
1025129 200903	1409	37.8	94975.00	43.16	0	1	0
1025229 200903	1409	37.9	94500.00	43.12	0	1	0
1025329 200903	1409	38.0	93475.00	43.09	0	1	0
1025439 200903	1409	38.1	93662.50	43.07	0	1	0
1025539 200903	1409	38.2	94412.50	43.00	0	1	0
1025639 200903	1409	38.3	95700.00	42.97	0	1	0
1025739 200903	1409	38.4	96025.00	43.05	0	1	0
1025839 200903	1409	38.5	92862.50	43.15	0	1	0
1025939 200903	1409	38.6	94025.00	43.05	0	1	0
1026039 200903	1409	38.7	95000.00	43.07	0	1	0
1026139 200903	1409	38.8	94350.00	43.08	0	1	0
1026239 200903	1409	38.9	94725.00	43.05	0	1	0
1026339 200903	1409	39.0	93312.50	43.06	0	1	0
1026449 200903	1409	39.1	92550.00	43.05	0	1	0
1026549 200903	1409	39.2	94187.50	43.00	0	1	0
1026648 200903	1409	39.3	93037.50	42.99	0	1	0
1026739 200903	1409	39.4	94787.50	42.87	0	1	0
1026848 200903	1409	39.5	92512.50	42.82	0	1	0
1026948 200903	1409	39.6	92262.50	42.80	0	1	0
1027048 200903	1409	39.7	93812.50	42.72	0	1	0
1027148 200903	1409	39.8	94350.00	42.67	0	1	0
1027248 200903	1409	39.9	94537.50	42.67	0	1	0
1027348 200903	1409	40.0	93925.00	42.66	0	1	0
1027448 200903	1409	40.1	95200.00	42.69	0	1	0
1027548 200903	1409	40.2	95550.00	42.81	0	1	0
1027648 200903	1409	40.3	94337.50	42.87	0	1	0
1027748 200903	1409	40.4	94200.00	42.93	0	1	0
1027848 200903	1409	40.5	92875.00	42.90	0	1	0
1027948 200903	1409	40.6	93800.00	42.92	0	1	0
1028048 200903	1409	40.7	94600.00	42.99	0	1	0
1028148 200903	1409	40.8	92525.00	43.02	0	1	0
1028248 200903	1409	40.9	94237.50	42.94	0	1	0
1028348 200903	1409	41.0	95175.00	42.93	0	1	0
1028458 200903	1409	41.1	94612.50	42.98	0	1	0
1028558 200903	1409	41.2	95800.00	42.96	0	1	0
1028658 200903	1409	41.3	95087.50	42.97	0	1	0
1028758 200903	1409	41.4	93787.50	43.00	0	1	0
1028858 200903	1409	41.5	94700.00	42.98	0	1	0
1028958 200903	1409	41.6	95500.00	43.06	0	1	0
1029058 200903	1409	41.7	91475.00	43.14	0	1	0
1029158 200903	1409	41.8	97337.50	43.00	0	1	0
1029258 200903	1409	41.9	94862.50	43.22	0	1	0
1029357 200903	1409	42.0	94387.50	43.25	0	1	0
1029467 200903	1409	42.1	94587.50	43.21	0	1	0
1029567 200903	1409	42.2	96475.00	43.21	0	1	0
1029667 200903	1409	42.3	95625.00	43.24	0	1	0
1029767 200903	1409	42.4	94712.50	43.26	0	1	0
1029867 200903	1409	42.5	93662.50	43.30	0	1	0
1029967 200903	1409	42.6	94325.00	43.26	0	1	0
1030067 200903	1409	42.7	94150.00	43.21	0	1	0
1030167 200903	1409	42.8	94925.00	43.33	0	1	0
1030267 200903	1409	42.9	94687.50	43.22	0	1	0
1030367 200903	1409	43.0	93950.00	43.21	0	1	0
1030467 200903	1409	43.1	98100.00	43.19	0	1	0
1030577 200903	1409	43.2	92625.00	43.35	0	1	0
1030667 200903	1409	43.3	93275.00	43.17	0	1	0
1030767 200903	1409	43.4	92662.50	43.07	0	1	0
1030867 200903	1409	43.5	95225.00	42.98	0	1	0
1030966 200903	1409	43.6	94075.00	43.05	0	1	0
1031077 200903	1409	43.7	95300.00	43.04	0	1	0
1031166 200903	1409	43.8	93075.00	43.09	0	1	0
1031266 200903	1409	43.9	94750.00	43.00	0	1	0
1031366 200903	1409	44.0	94437.50	43.01	0	1	0
1031476 200903	1409	44.1	92925.00	43.03	0	1	0
1031576 200903	1409	44.2	96637.50	42.80	0	1	0
1031676 200903	1409	44.3	94650.00	42.98	0	1	0
1031776 200903	1409	44.4	93525.00	43.04	0	1	0
1031876 200903	1409	44.5	91325.00	43.08	0	1	0
1031976 200903	1409	44.6	95500.00	42.90	0	1	0
1032076 200903	1409	44.7	93800.00	42.97	0	1	0
1032176 200903	1409	44.8	93500.00	42.90	0	1	0
1032276 200903	1409	44.9	92250.00	42.92	0	1	0
1032376 200903	1409	45.0	96762.50	42.80	0	1	0
1032486 200903	1409	45.1	95237.50	42.91	0	1	0
1032586 200903	1409	45.2	92950.00	43.01	0	1	0
1032686 200903	1409	45.3	94050.00	42.85	0	1	0
1032786 200903	1409	45.4	92075.00	42.82	0	1	0
1032886 200903	1409	45.5	92237.50	42.76	0	1	0
1032986 200903	1409	45.6	95925.00	42.80	0	1	0
1033086 200903	1409	45.7	96887.50	42.82	0	1	0
1033186 200903	1409	45.8	95000.00	42.95	0	1	0
1033286 200903	1409	45.9	94325.00	43.02	0	1	0
1033386 200903	1409	46.0	95250.00	43.12	0	1	0
1033496 200903	1409	46.1	94687.50	43.05	0	1	0
1033595 200903	1409	46.2	94162.50	43.02	0	1	0
1033695 200903	1409	46.3	94287.50	43.08	0	1	0
1033795 200903	1409	46.4	95337.50	43.09	0	1	0
1033895 200903	1409	46.5	92425.00	43.23	0	1	0
1033995 200903	1409	46.6	94250.00	43.24	0	1	0
1034095 200903	1409	46.7	95325.00	43.17	0	1	0
1034195 200903	1409	46.8	93925.00	43.10	0	1	0
1034295 200903	1409	46.9	94337.50	43.05	0	1	0
1034395 200903	1409	47.0	93675.00	43.05	0	1	0
1034495 200903	1409	47.1	95062.50	42.98	0	1	0
1034595 200903	1409	47.2	93162.50	43.00	0	1	0
1034695 200903	1409	47.3	95450.00	42.95	0	1	0
1034795 200903	1409	47.4	94462.50	43.00	0	1	0
1034895 200903	1409	47.5	96337.50	42.96	0	1	0
1034995 200903	1409	47.6	96662.50	43.14	0	1	0
1035105 200903	1409	47.7	93075.00	43.25	0	1	0
1035195 200903	1409	47.8	96287.50	43.15	0	1	0
1035294 200903	1409	47.9	93950.00	43.25	0	1	0
1035394 200903	1409	48.0	93512.50	43.24	0	1	0
1035504 200903	1409	48.1	93700.00	43.23	0	1	0
1035604 200903	1409	48.2	94437.50	43.17	0	1	0
1035704 200903	1409	48.3	93737.50	43.22	0	1	0
1035804 200903	1409	48.4	92737.50	43.15	0	1	0
1035904 200903	1409	48.5	97162.50	43.07	0	1	0
1036004 200903	1409	48.6	93325.00	43.11	0	1	0
1036104 200903	1409	48.7	95200.00	42.96	0	1	0
1036204 200903	1409	48.8	94650.00	43.05	0	1	0
1036304 200903	1409	48.9	94387.50	42.98	0	1	0
1036404 200903	1409	49.0	95112.50	43.00	0	1	0
1036514 200903	1409	49.1	93262.50	43.07	0	1	0
1036614 200903	1409	49.2	93237.50	43.05	0	1	0
1036714 200903	1409	49.3	94950.00	43.00	0	1	0
1036814 200903	1409	49.4	94900.00	43.05	0	1	0
1036914 200903	1409	49.5	94775.00	43.15	0	1	0
1037014 200903	1409	49.6	92737.50	43.04	0	1	0
1037114 200903	1409	49.7	94225.00	43.01	0	1	0
1037213 200903	1409	49.8	95987.50	42.97	0	1	0
1037313 200903	1409	49.9	93650.00	43.03	0	1	0
1037413 200903	1409	50.0	95437.50	43.00	0	1	0
1037523 200903	1409	50.1	94350.00	43.01	0	1	0
1037623 200903	1409	50.2	94550.00	43.06	0	1	0
1037723 200903	1409	50.3	94587.50	43.12	0	1	0
1037823 200903	1409	50.4	96287.50	43.10	0	1	0
1037923 200903	1409	50.5	95500.00	43.17	0	1	0
1038023 200903	1409	50.6	91687.50	43.20	0	1	0
1038123 200903	1409	50.7	93237.50	43.15	0	1	0
1038223 200903	1409	50.8	92025.00	43.11	0	1	0
1038323 200903	1409	50.9	93812.50	42.93	0	1	0
1038423 200903	1409	51.0	96250.00	42.94	0	1	0
1038523 200903	1409	51.1	93412.50	42.97	0	1	0
1038623 200903	1409	51.2	94700.00	42.93	0	1	0
1038723 200903	1409	51.3	94312.50	42.94	0	1	0
1038823 200903	1409	51.4	94650.00	42.93	0	1	0
1038923 200903	1409	51.5	93850.00	42.85	0	1	0
1039023 200903	1409	51.6	94687.50	42.78	0	1	0
1039123 200903	1409	51.7	92375.00	42.91	0	1	0
1039223 200903	1409	51.8	93412.50	42.87	0	1	0
1039323 200903	1409	51.9	94550.00	42.94	0	1	0
1039423 200903	1409	52.0	92737.50	42.97	0	1	0
1039533 200903	1409	52.1	94600.00	42.81	0	1	0
1039632 200903	1409	52.2	95012.50	42.86	0	1	0
1039732 200903	1409	52.3	96112.50	42.88	0	1	0
1039832 200903	1409	52.4	95500.00	42.96	0	1	0
1039932 200903	1409	52.5	94437.50	43.00	0	1	0
1040032 200903	1409	52.6	93600.00	43.02	0	1	0
1040132 200903	1409	52.7	94975.00	42.98	0	1	0
1040232 200903	1409	52.8	95475.00	43.09	0	1	0
1040332 200903	1409	52.9	94725.00	43.19	0	1	0
1040432 200903	1409	53.0	94962.50	43.19	0	1	0
1040542 200903	1409	53.1	92500.00	43.29	0	1	0
1040642 200903	1409	53.2	94137.50	43.20	0	1	0
1040742 200903	1409	53.3	95350.00	43.16	0	1	0
1040842 200903	1409	53.4	94400.00	43.12	0	1	0
1040942 200903	1409	53.5	94450.00	43.08	0	1	0
1041042 200903	1409	53.6	92837.50	43.08	0	1	0
1041142 200903	1409	53.7	97200.00	43.04	0	1	0
1041242 200903	1409	53.8	93537.50	43.14	0	1	0
1041342 200903	1409	53.9	91975.00	43.05	0	1	0
1041442 200903	1409	54.0	94600.00	42.93	0	1	0
1041542 200903	1409	54.1	95037.50	42.91	0	1	0
1041651 200903	1409	54.2	90850.00	43.03	0	1	0
1041741 200903	1409	54.3	95375.00	42.88	0	1	0
1041841 200903	1409	54.4	91912.50	42.88	0	1	0
1041941 200903	1409	54.5	94687.50	42.77	0	1	0
1042041 200903	1409	54.6	94700.00	42.78	0	1	0
1042151 200903	1409	54.7	97612.50	42.86	0	1	0
1042251 200903	1409	54.8	94662.50	42.88	0	1	0
1042341 200903	1409	54.9	93587.50	42.93	0	1	0
1042451 200903	1409	55.0	93587.50	43.01	0	1	0
1042551 200903	1409	55.1	94575.00	42.96	0	1	0
1042651 200903	1409	55.2	94262.50	42.94	0	1	0
1042751 200903	1409	55.3	94662.50	43.09	0	1	0
1042851 200903	1409	55.4	94150.00	43.06	0	1	0
1042951 200903	1409	55.5	94312.50	43.16	0	1	0
1043051 200903	1409	55.6	93875.00	43.15	0	1	0
1043151 200903	1409	55.7	93150.00	43.11	0	1	0
1043251 200903	1409	55.8	97400.00	42.91	0	1	0
1043351 200903	1409	55.9	93037.50	43.03	0	1	0
1043451 200903	1409	56.0	94700.00	43.01	0	1	0
1043560 200903	1409	56.1	95012.50	43.06	0	1	0
1043660 200903	1409	56.2	93362.50	43.08	0	1	0
1043760 200903	1409	56.3	93325.00	43.03	0	1	0
1043860 200903	1409	56.4	93987.50	42.97	0	1	0
1043960 200903	1409	56.5	93687.50	42.97	0	1	0
1044060 200903	1409	56.6	95325.00	42.94	0	1	0
1044160 200903	1409	56.7	96462.50	43.00	0	1	0
1044260 200903	1409	56.8	94700.00	43.15	0	1	0
1044360 200903	1409	56.9	94450.00	43.03	0	1	0
1044460 200903	1409	57.0	95050.00	43.10	0	1	0
1044570 200903	1409	57.1	95137.50	43.11	0	1	0
1044670 200903	1409	57.2	92412.50	43.12	0	1	0
1044770 200903	1409	57.3	96475.00	43.07	0	1	0
1044870 200903	1409	57.4	93312.50	43.22	0	1	0
1044970 200903	1409	57.5	97062.50	43.19	0	1	0
1045070 200903	1409	57.6	93350.00	43.34	0	1	0
1045170 200903	1409	57.7	95437.50	43.25	0	1	0
1045269 200903	1409	57.8	94350.00	43.20	0	1	0
1045370 200903	1409	57.9	94087.50	43.19	0	1	0
1045470 200903	1409	58.0	95362.50	43.17	0	1	0
1045570 200903	1409	58.1	96537.50	43.18	0	1	0
1045679 200903	1409	58.2	93275.00	43.25	0	1	0
1045769 200903	1409	58.3	92762.50	43.29	0	1	0
1045869 200903	1409	58.4	95637.50	43.12	0	1	0
1045969 200903	1409	58.5	95987.50	43.22	0	1	0
1046069 200903	1409	58.6	93475.00	43.18	0	1	0
1046179 200903	1409	58.7	94137.50	43.18	0	1	0
1046269 200903	1409	58.8	95187.50	43.12	0	1	0
1046369 200903	1409	58.9	95325.00	43.16	0	1	0
1046469 200903	1409	59.0	93450.00	43.22	0	1	0
1046579 200903	1409	59.1	94675.00	43.13	0	1	0
1046679 200903	1409	59.2	93587.50	43.05	0	1	0
1046779 200903	1409	59.3	92487.50	43.06	0	1	0
1046879 200903	1409	59.4	93875.00	43.05	0	1	0
1046979 200903	1409	59.5	94387.50	42.97	0	1	0
1047079 200903	1409	59.6	95775.00	42.90	0	1	0
1047179 200903	1409	59.7	94287.50	43.00	0	1	0
1047279 200903	1409	59.8	93200.00	43.01	0	1	0
1047379 200903	1409	59.9	93700.00	42.92	0	1	0
1047479 200903	1410	0.0	93887.50	42.84	0	1	0
1047589 200903	1410	0.1	92750.00	42.86	0	1	0
1047689 200903	1410	0.2	93425.00	42.78	0	1	0
1047789 200903	1410	0.3	93212.50	42.77	0	1	0
1047889 200903	1410	0.4	94275.00	42.80	0	1	0
1047989 200903	1410	0.5	97350.00	42.82	0	1	0
1048089 200903	1410	0.6	93362.50	42.95	0	1	0
1048189 200903	1410	0.7	93875.00	42.85	0	1	0
1048289 200903	1410	0.8	97462.50	42.83	0	1	0
1048389 200903	1410	0.9	93387.50	43.02	0	1	0
1048489 200903	1410	1.0	95612.50	43.00	0	1	0
1048589 200903	1410	1.1	95887.50	43.08	0	1	0
1048699 200903	1410	1.2	93337.50	43.22	0	1	0
1048799 200903	1410	1.3	92900.00	43.22	0	1	0
1048889 200903	1410	1.4	93912.50	43.21	0	1	0
1048998 200903	1410	1.5	96287.50	43.19	0	1	0
1049098 200903	1410	1.6	92700.00	43.14	0	1	0
1049198 200903	1410	1.7	95037.50	43.11	0	1	0
1049298 200903	1410	1.8	95100.00	43.16	0	1	0
1049389 200903	1410	1.9	95250.00	43.06	0	1	0
1049498 200903	1410	2.0	92775.00	43.14	0	1	0
1049598 200903	1410	2.1	92600.00	43.01	0	1	0
1049698 200903	1410	2.2	92875.00	42.87	0	1	0
1049798 200903	1410	2.3	95012.50	42.84	0	1	0
1049898 200903	1410	2.4	93875.00	42.94	0	1	0
1049998 200903	1410	2.5	94925.00	42.94	0	1	0
1050098 200903	1410	2.6	94037.50	42.88	0	1	0
1050198 200903	1410	2.7	94862.50	42.94	0	1	0
1050298 200903	1410	2.8	94112.50	42.93	0	1	0
1050398 200903	1410	2.9	94400.00	42.88	0	1	0
1050498 200903	1410	3.0	94950.00	42.85	0	1	0
1050608 200903	1410	3.1	95875.00	42.94	0	1	0
1050708 200903	1410	3.2	96437.50	43.09	0	1	0
1050808 200903	1410	3.3	95137.50	43.25	0	1	0
1050908 200903	1410	3.4	94687.50	43.26	0	1	0
1051008 200903	1410	3.5	94687.50	43.29	0	1	0
1051108 200903	1410	3.6	92900.00	43.28	0	1	0
1051208 200903	1410	3.7	94737.50	43.23	0	1	0
1051307 200903	1410	3.8	93625.00	43.23	0	1	0
1051407 200903	1410	3.9	92900.00	43.20	0	1	0
1051507 200903	1410	4.0	94525.00	43.14	0	1	0
1051617 200903	1410	4.1	96425.00	43.12	0	1	0
1051717 200903	1410	4.2	95787.50	43.14	0	1	0
1051817 200903	1410	4.3	93662.50	43.11	0	1	0
1051917 200903	1410	4.4	94175.00	43.05	0	1	0
1052017 200903	1410	4.5	95525.00	43.02	0	1	0
1052117 200903	1410	4.6	96537.50	43.06	0	1	0
1052217 200903	1410	4.7	94287.50	43.23	0	1	0
1052317 200903	1410	4.8	94150.00	43.21	0	1	0
1052417 200903	1410	4.9	92937.50	43.23	0	1	0
1052517 200903	1410	5.0	95087.50	43.23	0	1	0
1052617 200903	1410	5.1	93287.50	43.26	0	1	0
1052727 200903	1410	5.2	94162.50	43.11	0	1	0
1052817 200903	1410	5.3	93875.00	43.04	0	1	0
1052917 200903	1410	5.4	95437.50	43.05	0	1	0
1053017 200903	1410	5.5	95300.00	43.11	0	1	0
1053117 200903	1410	5.6	96200.00	43.10	0	1	0
1053226 200903	1410	5.7	93687.50	43.08	0	1	0
1053316 200903	1410	5.8	93912.50	43.06	0	1	0
1053416 200903	1410	5.9	94887.50	43.04	0	1	0
1053516 200903	1410	6.0	96087.50	43.13	0	1	0
1053626 200903	1410	6.1	95362.50	43.18	0	1	0
1053726 200903	1410	6.2	91812.50	43.27	0	1	0
1053826 200903	1410	6.3	97225.00	43.17	0	1	0
1053926 200903	1410	6.4	93762.50	43.32	0	1	0
1054026 200903	1410	6.5	93612.50	43.24	0	1	0
1054126 200903	1410	6.6	94062.50	43.16	0	1	0
1054226 200903	1410	6.7	94500.00	43.07	0	1	0
1054326 200903	1410	6.8	95500.00	43.11	0	1	0
1054426 200903	1410	6.9	94012.50	43.18	0	1	0
1054526 200903	1410	7.0	93637.50	43.14	0	1	0
1054636 200903	1410	7.1	95262.50	43.03	0	1	0
1054736 200903	1410	7.2	97962.50	43.02	0	1	0
1054836 200903	1410	7.3	93725.00	43.30	0	1	0
1054936 200903	1410	7.4	93650.00	43.14	0	1	0
1055036 200903	1410	7.5	94825.00	43.14	0	1	0
1055135 200903	1410	7.6	95175.00	43.19	0	1	0
1055235 200903	1410	7.7	96012.50	43.24	0	1	0
1055335 200903	1410	7.8	96375.00	43.31	0	1	0
1055435 200903	1410	7.9	92437.50	43.35	0	1	0
1055535 200903	1410	8.0	94750.00	43.28	0	1	0
1055645 200903	1410	8.1	94612.50	43.33	0	1	0
1055745 200903	1410	8.2	94187.50	43.30	0	1	0
1055845 200903	1410	8.3	94862.50	43.13	0	1	0
1055945 200903	1410	8.4	93387.50	43.18	0	1	0
1056045 200903	1410	8.5	94037.50	43.17	0	1	0
1056145 200903	1410	8.6	93412.50	43.13	0	1	0
1056245 200903	1410	8.7	96387.50	43.05	0	1	0
1056345 200903	1410	8.8	91337.50	43.07	0	1	0
1056445 200903	1410	8.9	95875.00	42.84	0	1	0
1056545 200903	1410	9.0	92687.50	43.00	0	1	0
1056645 200903	1410	9.1	92762.50	42.91	0	1	0
1056755 200903	1410	9.2	94562.50	42.82	0	1	0
1056845 200903	1410	9.3	95550.00	42.84	0	1	0
1056945 200903	1410	9.4	93137.50	42.87	0	1	0
1057044 200903	1410	9.5	95037.50	42.86	0	1	0
1057145 200903	1410	9.6	90937.50	42.90	0	1	0
1057254 200903	1410	9.7	95700.00	42.79	0	1	0
1057344 200903	1410	9.8	94900.00	42.76	0	1	0
1057444 200903	1410	9.9	94875.00	42.92	0	1	0
1057553 200903	1410	10.0	94612.50	42.88	0	1	0
1057653 200903	1410	10.1	95112.50	42.96	0	1	0
1057753 200903	1410	10.2	95750.00	43.07	0	1	0
1057853 200903	1410	10.3	96425.00	43.12	0	1	0
1057953 200903	1410	10.4	94912.50	43.16	0	1	0
1058053 200903	1410	10.5	94050.00	43.24	0	1	0
1058153 200903	1410	10.6	93475.00	43.20	0	1	0
1058253 200903	1410	10.7	92762.50	43.31	0	1	0
1058353 200903	1410	10.8	93012.50	43.18	0	1	0
1058453 200903	1410	10.9	94725.00	43.09	0	1	0
1058553 200903	1410	11.0	93175.00	43.09	0	1	0
1058663 200903	1410	11.1	94412.50	43.02	0	1	0
1058763 200903	1410	11.2	91637.50	42.99	0	1	0
1058863 200903	1410	11.3	93687.50	42.81	0	1	0
1058963 200903	1410	11.4	95262.50	42.68	0	1	0
1059063 200903	1410	11.5	92062.50	42.70	0	1	0
1059163 200903	1410	11.6	94587.50	42.61	0	1	0
1059263 200903	1410	11.7	95287.50	42.66	0	1	0
1059363 200903	1410	11.8	93175.00	42.77	0	1	0
1059463 200903	1410	11.9	94337.50	42.78	0	1	0
1059563 200903	1410	12.0	93750.00	42.76	0	1	0
1059673 200903	1410	12.1	95312.50	42.79	0	1	0
1059772 200903	1410	12.2	96150.00	42.83	0	1	0
1059872 200903	1410	12.3	95087.50	43.03	0	1	0
1059972 200903	1410	12.4	93325.00	43.10	0	1	0
1100072 200903	1410	12.5	93637.50	43.01	0	1	0
1100172 200903	1410	12.6	93812.50	43.08	0	1	0
1100272 200903	1410	12.7	94950.00	43.04	0	1	0
1100372 200903	1410	12.8	95950.00	43.03	0	1	0
1100472 200903	1410	12.9	93025.00	43.15	0	1	0
1100572 200903	1410	13.0	92537.50	43.10	0	1	0
1100672 200903	1410	13.1	92912.50	43.04	0	1	0
1100782 200903	1410	13.2	95800.00	42.93	0	1	0
1100872 200903	1410	13.3	94287.50	42.92	0	1	0
1100972 200903	1410	13.4	94075.00	42.88	0	1	0
1101072 200903	1410	13.5	92362.50	42.91	0	1	0
1101172 200903	1410	13.6	92337.50	42.86	0	1	0
1101282 200903	1410	13.7	96475.00	42.79	0	1	0
1101372 200903	1410	13.8	94437.50	42.86	0	1	0
1101472 200903	1410	13.9	91162.50	42.79	0	1	0
1101572 200903	1410	14.0	93075.00	42.71	0	1	0
1101681 200903	1410	14.1	92875.00	42.73	0	1	0
1101781 200903	1410	14.2	90912.50	42.73	0	1	0
1101881 200903	1410	14.3	94812.50	42.51	0	1	0
1101981 200903	1410	14.4	93150.00	42.53	0	1	0
1102081 200903	1410	14.5	95362.50	42.49	0	1	0
1102181 200903	1410	14.6	94187.50	42.63	0	1	0
1102281 200903	1410	14.7	95687.50	42.71	0	1	0
1102381 200903	1410	14.8	94675.00	42.67	0	1	0
1102481 200903	1410	14.9	94750.00	42.69	0	1	0
1102581 200903	1410	15.0	93175.00	42.85	0	1	0
1102691 200903	1410	15.1	94125.00	42.85	0	1	0
1102791 200903	1410	15.2	92937.50	42.91	0	1	0
1102891 200903	1410	15.3	95387.50	43.00	0	1	0
1102991 200903	1410	15.4	93937.50	43.02	0	1	0
1103091 200903	1410	15.5	95075.00	43.06	0	1	0
1103191 200903	1410	15.6	92475.00	43.05	0	1	0
1103291 200903	1410	15.7	95112.50	42.97	0	1	0
1103391 200903	1410	15.8	92487.50	42.94	0	1	0
1103491 200903	1410	15.9	93175.00	42.85	0	1	0
1103591 200903	1410	16.0	93912.50	42.77	0	1	0
1103700 200903	1410	16.1	94137.50	42.81	0	1	0
1103800 200903	1410	16.2	92675.00	42.81	0	1	0
1103900 200903	1410	16.3	94387.50	42.80	0	1	0
1104000 200903	1410	16.4	95275.00	42.75	0	1	0
1104100 200903	1410	16.5	94575.00	42.81	0	1	0
1104200 200903	1410	16.6	94387.50	42.79	0	1	0
1104300 200903	1410	16.7	95900.00	42.88	0	1	0
1104400 200903	1410	16.8	94225.00	42.91	0	1	0
1104500 200903	1410	16.9	94462.50	42.99	0	1	0
1104600 200903	1410	17.0	94200.00	43.05	0	1	0
1104700 200903	1410	17.1	92387.50	43.06	0	1	0
1104800 200903	1410	17.2	94212.50	42.98	0	1	0
1104900 200903	1410	17.3	92150.00	43.05	0	1	0
1105000 200903	1410	17.4	94437.50	42.95	0	1	0
1105100 200903	1410	17.5	94437.50	42.91	0	1	0
1105200 200903	1410	17.6	93837.50	42.91	0	1	0
1105310 200903	1410	17.7	96275.00	42.88	0	1	0
1105399 200903	1410	17.8	96262.50	42.90	0	1	0
1105499 200903	1410	17.9	93475.00	42.99	0	1	0
1105599 200903	1410	18.0	92250.00	42.95	0	1	0
1105709 200903	1410	18.1	93912.50	42.86	0	1	0
1105809 200903	1410	18.2	93850.00	42.93	0	1	0
1105909 200903	1410	18.3	94325.00	42.91	0	1	0
1106009 200903	1410	18.4	94000.00	43.01	0	1	0
1106109 200903	1410	18.5	94375.00	42.99	0	1	0
1106209 200903	1410	18.6	92812.50	42.99	0	1	0
1106309 200903	1410	18.7	94675.00	42.94	0	1	0
1106409 200903	1410	18.8	94937.50	42.87	0	1	0
1106509 200903	1410	18.9	95600.00	42.81	0	1	0
1106609 200903	1410	19.0	93162.50	42.90	0	1	0
1106709 200903	1410	19.1	93050.00	42.94	0	1	0
1106819 200903	1410	19.2	92462.50	42.91	0	1	0
1106919 200903	1410	19.3	95387.50	42.84	0	1	0
1107019 200903	1410	19.4	93700.00	42.89	0	1	0
1107119 200903	1410	19.5	95600.00	42.88	0	1	0
1107219 200903	1410	19.6	94562.50	42.93	0	1	0
1107319 200903	1410	19.7	94712.50	43.01	0	1	0
1107418 200903	1410	19.8	93712.50	43.01	0	1	0
1107518 200903	1410	19.9	94187.50	42.96	0	1	0
1107618 200903	1410	20.0	94212.50	42.89	0	1	0
1107718 200903	1410	20.1	92150.00	42.94	0	1	0
1107828 200903	1410	20.2	94575.00	42.90	0	1	0
1107928 200903	1410	20.3	96150.00	43.00	0	1	0
1108028 200903	1410	20.4	94600.00	43.03	0	1	0
1108128 200903	1410	20.5	93662.50	43.07	0	1	0
1108228 200903	1410	20.6	94700.00	42.98	0	1	0
1108328 200903	1410	20.7	96050.00	42.99	0	1	0
1108428 200903	1410	20.8	94600.00	43.05	0	1	0
1108528 200903	1410	20.9	92462.50	43.09	0	1	0
1108628 200903	1410	21.0	94725.00	43.01	0	1	0
1108728 200903	1410	21.1	93900.00	43.04	0	1	0
1108828 200903	1410	21.2	92600.00	43.11	0	1	0
1108928 200903	1410	21.3	95475.00	43.03	0	1	0
1109028 200903	1410	21.4	93450.00	42.99	0	1	0
1109128 200903	1410	21.5	96050.00	42.94	0	1	0
1109228 200903	1410	21.6	93875.00	43.05	0	1	0
1109327 200903	1410	21.7	93950.00	43.01	0	1	0
1109427 200903	1410	21.8	94187.50	42.92	0	1	0
1109527 200903	1410	21.9	93387.50	42.90	0	1	0
1109627 200903	1410	22.0	96587.50	42.94	0	1	0
1109727 200903	1410	22.1	93137.50	43.03	0	1	0
1109837 200903	1410	22.2	95612.50	42.99	0	1	0
1109937 200903	1410	22.3	95862.50	43.13	0	1	0
1110037 200903	1410	22.4	94050.00	43.14	0	1	0
1110137 200903	1410	22.5	95412.50	43.17	0	1	0
1110237 200903	1410	22.6	94887.50	43.14	0	1	0
1110337 200903	1410	22.7	92237.50	43.19	0	1	0
1110437 200903	1410	22.8	92512.50	43.11	0	1	0
1110537 200903	1410	22.9	93212.50	43.04	0	1	0
1110637 200903	1410	23.0	95350.00	43.03	0	1	0
1110737 200903	1410	23.1	94025.00	42.97	0	1	0
1110847 200903	1410	23.2	93500.00	43.01	0	1	0
1110947 200903	1410	23.3	93987.50	42.92	0	1	0
1111047 200903	1410	23.4	94125.00	42.83	0	1	0
1111147 200903	1410	23.5	96100.00	42.84	0	1	0
1111247 200903	1410	23.6	94750.00	42.87	0	1	0
1111347 200903	1410	23.7	93075.00	42.86	0	1	0
1111446 200903	1410	23.8	94500.00	42.90	0	1	0
1111547 200903	1410	23.9	95712.50	42.99	0	1	0
1111646 200903	1410	24.0	92300.00	43.10	0	1	0
1111746 200903	1410	24.1	95925.00	42.96	0	1	0
1111856 200903	1410	24.2	94325.00	43.05	0	1	0
1111946 200903	1410	24.3	95600.00	43.09	0	1	0
1112046 200903	1410	24.4	95550.00	43.16	0	1	0
1112156 200903	1410	24.5	92325.00	43.22	0	1	0
1112256 200903	1410	24.6	93700.00	43.05	0	1	0
1112356 200903	1410	24.7	95750.00	43.01	0	1	0
1112456 200903	1410	24.8	96200.00	43.13	0	1	0
1112546 200903	1410	24.9	95725.00	43.20	0	1	0
1112656 200903	1410	25.0	92925.00	43.20	0	1	0
1112756 200903	1410	25.1	94287.50	43.23	0	1	0
1112856 200903	1410	25.2	95400.00	43.16	0	1	0
1112956 200903	1410	25.3	94000.00	43.21	0	1	0
1113056 200903	1410	25.4	96225.00	43.13	0	1	0
1113156 200903	1410	25.5	95025.00	43.16	0	1	0
1113256 200903	1410	25.6	95675.00	43.29	0	1	0
1113356 200903	1410	25.7	94450.00	43.37	0	1	0
1113456 200903	1410	25.8	93987.50	43.32	0	1	0
1113555 200903	1410	25.9	93350.00	43.22	0	1	0
1113655 200903	1410	26.0	94512.50	43.11	0	1	0
1113755 200903	1410	26.1	92750.00	43.18	0	1	0
1113865 200903	1410	26.2	93287.50	43.11	0	1	0
1113965 200903	1410	26.3	94137.50	43.02	0	1	0
1114065 200903	1410	26.4	93200.00	43.02	0	1	0
1114165 200903	1410	26.5	95475.00	42.89	0	1	0
1114265 200903	1410	26.6	94387.50	42.91	0	1	0
1114365 200903	1410	26.7	92787.50	42.85	0	1	0
1114465 200903	1410	26.8	94737.50	42.77	0	1	0
1114565 200903	1410	26.9	94475.00	42.81	0	1	0
1114665 200903	1410	27.0	96225.00	42.86	0	1	0
1114765 200903	1410	27.1	94537.50	42.94	0	1	0
1114875 200903	1410	27.2	93337.50	43.02	0	1	0
1114975 200903	1410	27.3	93162.50	43.02	0	1	0
1115075 200903	1410	27.4	93512.50	42.97	0	1	0
1115175 200903	1410	27.5	94062.50	42.99	0	1	0
1115275 200903	1410	27.6	93912.50	42.93	0	1	0
1115375 200903	1410	27.7	95562.50	42.90	0	1	0
1115474 200903	1410	27.8	97212.50	43.03	0	1	0
1115574 200903	1410	27.9	92300.00	43.14	0	1	0
1115674 200903	1410	28.0	95012.50	43.04	0	1	0
1115774 200903	1410	28.1	95475.00	42.99	0	1	0
1115884 200903	1410	28.2	94112.50	43.03	0	1	0
1115974 200903	1410	28.3	95487.50	43.06	0	1	0
1116074 200903	1410	28.4	95437.50	43.17	0	1	0
1116174 200903	1410	28.5	93725.00	43.26	0	1	0
1116274 200903	1410	28.6	94437.50	43.24	0	1	0
1116384 200903	1410	28.7	96812.50	43.26	0	1	0
1116474 200903	1410	28.8	94412.50	43.32	0	1	0
1116574 200903	1410	28.9	94750.00	43.19	0	1	0
1116684 200903	1410	29.0	95725.00	43.30	0	1	0
1116774 200903	1410	29.1	94025.00	43.34	0	1	0
1116884 200903	1410	29.2	92425.00	43.27	0	1	0
1116984 200903	1410	29.3	96000.00	43.20	0	1	0
1117084 200903	1410	29.4	95350.00	43.22	0	1	0
1117183 200903	1410	29.5	93600.00	43.21	0	1	0
1117283 200903	1410	29.6	95275.00	43.21	0	1	0
1117383 200903	1410	29.7	96162.50	43.25	0	1	0
1117483 200903	1410	29.8	92750.00	43.22	0	1	0
1117583 200903	1410	29.9	93525.00	43.14	0	1	0
1117683 200903	1410	30.0	93562.50	43.09	0	1	0
1117783 200903	1410	30.1	92075.00	42.99	0	1	0
1117893 200903	1410	30.2	95375.00	42.90	0	1	0
1117993 200903	1410	30.3	95237.50	43.04	0	1	0
1118093 200903	1410	30.4	96900.00	43.00	0	1	0
1118193 200903	1410	30.5	95625.00	43.07	0	1	0
1118293 200903	1410	30.6	95775.00	43.16	0	1	0
1118393 200903	1410	30.7	93800.00	43.18	0	1	0
1118493 200903	1410	30.8	94875.00	43.08	0	1	0
1118593 200903	1410	30.9	98525.00	43.17	0	1	0
1118693 200903	1410	31.0	94437.50	43.40	0	1	0
1118793 200903	1410	31.1	94437.50	43.44	0	1	0
1118903 200903	1410	31.2	96212.50	43.54	0	1	0
1119003 200903	1410	31.3	95425.00	43.58	0	1	0
1119103 200903	1410	31.4	96437.50	43.59	0	1	0
1119203 200903	1410	31.5	94725.00	43.57	0	1	0
1119303 200903	1410	31.6	94462.50	43.53	0	1	0
1119403 200903	1410	31.7	93537.50	43.47	0	1	0
1119502 200903	1410	31.8	95475.00	43.46	0	1	0
1119602 200903	1410	31.9	93250.00	43.49	0	1	0
1119702 200903	1410	32.0	94800.00	43.25	0	1	0
1119802 200903	1410	32.1	92662.50	43.26	0	1	0
1119902 200903	1410	32.2	95712.50	43.18	0	1	0
1120002 200903	1410	32.3	95650.00	43.16	0	1	0
1120102 200903	1410	32.4	96637.50	43.17	0	1	0
1120202 200903	1410	32.5	93550.00	43.18	0	1	0
1120302 200903	1410	32.6	92762.50	43.13	0	1	0
1120412 200903	1410	32.7	94537.50	43.05	0	1	0
1120502 200903	1410	32.8	94562.50	43.10	0	1	0
1120602 200903	1410	32.9	97387.50	43.06	0	1	0
1120702 200903	1410	33.0	94225.00	43.24	0	1	0
1120802 200903	1410	33.1	93000.00	43.22	0	1	0
1120912 200903	1410	33.2	94762.50	43.23	0	1	0
1121012 200903	1410	33.3	94862.50	43.19	0	1	0
1121112 200903	1410	33.4	96887.50	43.15	0	1	0
1121212 200903	1410	33.5	93587.50	43.16	0	1	0
1121312 200903	1410	33.6	94950.00	43.17	0	1	0
1121412 200903	1410	33.7	95837.50	43.26	0	1	0
1121512 200903	1410	33.8	95212.50	43.32	0	1	0
1121612 200903	1410	33.9	94437.50	43.35	0	1	0
1121711 200903	1410	34.0	95337.50	43.22	0	1	0
1121811 200903	1410	34.1	94700.00	43.27	0	1	0
1121921 200903	1410	34.2	94787.50	43.35	0	1	0
1122021 200903	1410	34.3	93725.00	43.35	0	1	0
1122121 200903	1410	34.4	92475.00	43.30	0	1	0
1122221 200903	1410	34.5	95737.50	43.10	0	1	0
1122321 200903	1410	34.6	94162.50	43.19	0	1	0
1122421 200903	1410	34.7	94075.00	43.16	0	1	0
1122521 200903	1410	34.8	93512.50	43.08	0	1	0
1122621 200903	1410	34.9	93375.00	43.00	0	1	0
1122721 200903	1410	35.0	95150.00	42.95	0	1	0
1122821 200903	1410	35.1	93000.00	42.95	0	1	0
1122931 200903	1410	35.2	94300.00	42.87	0	1	0
1123031 200903	1410	35.3	94075.00	42.85	0	1	0
1123131 200903	1410	35.4	94637.50	42.86	0	1	0
1123231 200903	1410	35.5	95712.50	42.96	0	1	0
1123331 200903	1410	35.6	92650.00	42.96	0	1	0
1123431 200903	1410	35.7	95037.50	42.89	0	1	0
1123530 200903	1410	35.8	92562.50	42.94	0	1	0
1123630 200903	1410	35.9	95550.00	42.89	0	1	0
1123730 200903	1410	36.0	94562.50	42.99	0	1	0
1123830 200903	1410	36.1	96512.50	42.96	0	1	0
1123930 200903	1410	36.2	92150.00	43.12	0	1	0
1124030 200903	1410	36.3	94562.50	43.03	0	1	0
1124130 200903	1410	36.4	94862.50	43.05	0	1	0
1124230 200903	1410	36.5	95937.50	43.06	0	1	0
1124330 200903	1410	36.6	92800.00	43.07	0	1	0
1124430 200903	1410	36.7	95625.00	43.07	0	1	0
1124530 200903	1410	36.8	94900.00	43.10	0	1	0
1124630 200903	1410	36.9	95612.50	43.21	0	1	0
1124730 200903	1410	37.0	93387.50	43.21	0	1	0
1124830 200903	1410	37.1	96112.50	43.16	0	1	0
1124940 200903	1410	37.2	96087.50	43.14	0	1	0
1125040 200903	1410	37.3	95025.00	43.31	0	1	0
1125140 200903	1410	37.4	93137.50	43.34	0	1	0
1125240 200903	1410	37.5	95250.00	43.26	0	1	0
1125340 200903	1410	37.6	95287.50	43.23	0	1	0
1125439 200903	1410	37.7	95750.00	43.34	0	1	0
1125539 200903	1410	37.8	95212.50	43.34	0	1	0
1125639 200903	1410	37.9	94175.00	43.36	0	1	0
1125739 200903	1410	38.0	93212.50	43.29	0	1	0
1125839 200903	1410	38.1	94787.50	43.29	0	1	0
1125949 200903	1410	38.2	93975.00	43.23	0	1	0
1126049 200903	1410	38.3	92800.00	43.13	0	1	0
1126149 200903	1410	38.4	95150.00	43.03	0	1	0
1126249 200903	1410	38.5	94862.50	43.12	0	1	0
1126349 200903	1410	38.6	94837.50	43.10	0	1	0
1126449 200903	1410	38.7	96075.00	43.08	0	1	0
1126549 200903	1410	38.8	95275.00	43.10	0	1	0
1126649 200903	1410	38.9	93625.00	43.10	0	1	0
1126749 200903	1410	39.0	94000.00	43.08	0	1	0
1126849 200903	1410	39.1	94512.50	43.11	0	1	0
1126959 200903	1410	39.2	93762.50	43.10	0	1	0
1127059 200903	1410	39.3	94662.50	43.09	0	1	0
1127149 200903	1410	39.4	94912.50	43.17	0	1	0
1127259 200903	1410	39.5	94112.50	43.16	0	1	0
1127359 200903	1410	39.6	94050.00	43.13	0	1	0
1127459 200903	1410	39.7	91537.50	43.09	0	1	0
1127558 200903	1410	39.8	95175.00	42.89	0	1	0
1127658 200903	1410	39.9	94275.00	42.89	0	1	0
1127758 200903	1410	40.0	96137.50	42.92	0	1	0
1127858 200903	1410	40.1	93287.50	43.01	0	1	0
1127958 200903	1410	40.2	95387.50	42.96	0	1	0
1128058 200903	1410	40.3	94925.00	43.03	0	1	0
1128158 200903	1410	40.4	92937.50	43.04	0	1	0
1128258 200903	1410	40.5	92287.50	42.95	0	1	0
1128358 200903	1410	40.6	94137.50	42.87	0	1	0
1128458 200903	1410	40.7	96462.50	42.87	0	1	0
1128558 200903	1410	40.8	93737.50	43.10	0	1	0
1128658 200903	1410	40.9	94312.50	43.03	0	1	0
1128758 200903	1410	41.0	94112.50	43.03	0	1	0
1128858 200903	1410	41.1	94437.50	42.94	0	1	0
1128968 200903	1410	41.2	94687.50	42.99	0	1	0
1129068 200903	1410	41.3	96075.00	42.96	0	1	0
1129168 200903	1410	41.4	93425.00	43.01	0	1	0
1129268 200903	1410	41.5	93325.00	43.04	0	1	0
1129367 200903	1410	41.6	95725.00	43.08	0	1	0
1129468 200903	1410	41.7	97350.00	43.15	0	1	0
1129567 200903	1410	41.8	94075.00	43.19	0	1	0
1129668 200903	1410	41.9	96212.50	43.21	0	1	0
1129768 200903	1410	42.0	94487.50	43.29	0	1	0
1129867 200903	1410	42.1	93837.50	43.31	0	1	0
1129977 200903	1410	42.2	96350.00	43.28	0	1	0
1130077 200903	1410	42.3	94925.00	43.36	0	1	0
1130177 200903	1410	42.4	96737.50	43.31	0	1	0
1130277 200903	1410	42.5	94250.00	43.46	0	1	0
1130377 200903	1410	42.6	95937.50	43.50	0	1	0
1130477 200903	1410	42.7	94325.00	43.51	0	1	0
1130577 200903	1410	42.8	94787.50	43.37	0	1	0
1130677 200903	1410	42.9	94387.50	43.40	0	1	0
1130777 200903	1410	43.0	91737.50	43.32	0	1	0
1130877 200903	1410	43.1	95625.00	43.20	0	1	0
1130987 200903	1410	43.2	94962.50	43.28	0	1	0
1131077 200903	1410	43.3	92962.50	43.22	0	1	0
1131177 200903	1410	43.4	98200.00	43.13	0	1	0
1131287 200903	1410	43.5	95200.00	43.19	0	1	0
1131377 200903	1410	43.6	93725.00	43.24	0	1	0
1131487 200903	1410	43.7	94037.50	43.14	0	1	0
1131577 200903	1410	43.8	92525.00	43.12	0	1	0
1131676 200903	1410	43.9	95512.50	43.02	0	1	0
1131786 200903	1410	44.0	93375.00	43.07	0	1	0
1131876 200903	1410	44.1	96025.00	43.15	0	1	0
1131986 200903	1410	44.2	96425.00	43.16	0	1	0
1132086 200903	1410	44.3	94587.50	43.23	0	1	0
1132186 200903	1410	44.4	94700.00	43.30	0	1	0
1132286 200903	1410	44.5	94250.00	43.15	0	1	0
1132386 200903	1410	44.6	93125.00	43.10	0	1	0
1132486 200903	1410	44.7	94937.50	43.08	0	1	0
1132586 200903	1410	44.8	94525.00	43.12	0	1	0
1132686 200903	1410	44.9	94375.00	43.21	0	1	0
1132786 200903	1410	45.0	93987.50	43.15	0	1	0
1132886 200903	1410	45.1	91525.00	43.18	0	1	0
1132996 200903	1410	45.2	94525.00	42.98	0	1	0
1133096 200903	1410	45.3	93450.00	42.89	0	1	0
1133196 200903	1410	45.4	96125.00	42.84	0	1	0
1133296 200903	1410	45.5	96475.00	42.91	0	1	0
1133395 200903	1410	45.6	94250.00	43.01	0	1	0
1133495 200903	1410	45.7	96037.50	43.06	0	1	0
1133595 200903	1410	45.8	94650.00	43.11	0	1	0
1133695 200903	1410	45.9	92962.50	43.11	0	1	0
1133795 200903	1410	46.0	95150.00	43.05	0	1	0
1133895 200903	1410	46.1	96687.50	43.10	0	1	0
1134005 200903	1410	46.2	95800.00	43.33	0	1	0
1134105 200903	1410	46.3	95262.50	43.39	0	1	0
1134205 200903	1410	46.4	95062.50	43.47	0	1	0
1134305 200903	1410	46.5	95162.50	43.43	0	1	0
1134405 200903	1410	46.6	96425.00	43.37	0	1	0
1134505 200903	1410	46.7	95050.00	43.46	0	1	0
1134605 200903	1410	46.8	95800.00	43.42	0	1	0
1134705 200903	1410	46.9	93025.00	43.47	0	1	0
1134805 200903	1410	47.0	95450.00	43.47	0	1	0
1134905 200903	1410	47.1	92862.50	43.49	0	1	0
1135015 200903	1410	47.2	95562.50	43.32	0	1	0
1135105 200903	1410	47.3	95437.50	43.30	0	1	0
1135205 200903	1410	47.4	94450.00	43.31	0	1	0
1135304 200903	1410	47.5	96362.50	43.29	0	1	0
1135404 200903	1410	47.6	95200.00	43.34	0	1	0
1135514 200903	1410	47.7	94150.00	43.28	0	1	0
1135604 200903	1410	47.8	94425.00	43.24	0	1	0
1135704 200903	1410	47.9	95400.00	43.18	0	1	0
1135804 200903	1410	48.0	94625.00	43.29	0	1	0
1135904 200903	1410	48.1	93912.50	43.25	0	1	0
1136014 200903	1410	48.2	94662.50	43.30	0	1	0
1136114 200903	1410	48.3	95237.50	43.26	0	1	0
1136214 200903	1410	48.4	93700.00	43.25	0	1	0
1136314 200903	1410	48.5	94212.50	43.22	0	1	0
1136414 200903	1410	48.6	95262.50	43.12	0	1	0
1136514 200903	1410	48.7	93075.00	43.12	0	1	0
1136614 200903	1410	48.8	94400.00	43.07	0	1	0
1136714 200903	1410	48.9	91250.00	43.07	0	1	0
1136814 200903	1410	49.0	97987.50	42.89	0	1	0
1136914 200903	1410	49.1	93662.50	43.04	0	1	0
1137024 200903	1410	49.2	94112.50	43.03	0	1	0
1137124 200903	1410	49.3	94587.50	43.00	0	1	0
1137223 200903	1410	49.4	95850.00	42.97	0	1	0
1137323 200903	1410	49.5	93250.00	43.07	0	1	0
1137423 200903	1410	49.6	92737.50	43.02	0	1	0
1137523 200903	1410	49.7	94025.00	42.91	0	1	0
1137623 200903	1410	49.8	93800.00	42.95	0	1	0
1137723 200903	1410	49.9	93387.50	42.93	0	1	0
1137823 200903	1410	50.0	95275.00	43.02	0	1	0
1137923 200903	1410	50.1	94412.50	42.90	0	1	0
1138033 200903	1410	50.2	95162.50	42.93	0	1	0
1138133 200903	1410	50.3	96012.50	42.98	0	1	0
1138233 200903	1410	50.4	94812.50	43.05	0	1	0
1138333 200903	1410	50.5	94537.50	43.00	0	1	0
1138433 200903	1410	50.6	94125.00	43.06	0	1	0
1138533 200903	1410	50.7	92625.00	43.12	0	1	0
1138633 200903	1410	50.8	95862.50	43.06	0	1	0
1138733 200903	1410	50.9	94850.00	43.15	0	1	0
1138833 200903	1410	51.0	95300.00	43.22	0	1	0
1138933 200903	1410	51.1	94587.50	43.22	0	1	0
1139033 200903	1410	51.2	93900.00	43.22	0	1	0
1139132 200903	1410	51.3	93575.00	43.17	0	1	0
1139232 200903	1410	51.4	94087.50	43.06	0	1	0
1139332 200903	1410	51.5	94762.50	43.03	0	1	0
1139432 200903	1410	51.6	94825.00	43.04	0	1	0
1139542 200903	1410	51.7	93462.50	43.07	0	1	0
1139632 200903	1410	51.8	93587.50	43.10	0	1	0
1139732 200903	1410	51.9	96025.00	43.00	0	1	0
1139832 200903	1410	52.0	93887.50	43.06	0	1	0
1139932 200903	1410	52.1	93600.00	42.99	0	1	0
1140042 200903	1410	52.2	93750.00	42.95	0	1	0
1140142 200903	1410	52.3	96700.00	42.94	0	1	0
1140242 200903	1410	52.4	93662.50	43.08	0	1	0
1140342 200903	1410	52.5	92675.00	43.06	0	1	0
1140442 200903	1410	52.6	95825.00	42.97	0	1	0
1140542 200903	1410	52.7	92825.00	43.01	0	1	0
1140642 200903	1410	52.8	93987.50	42.98	0	1	0
1140742 200903	1410	52.9	93750.00	43.00	0	1	0
1140842 200903	1410	53.0	94737.50	42.90	0	1	0
1140942 200903	1410	53.1	94437.50	42.94	0	1	0
1141052 200903	1410	53.2	92062.50	42.98	0	1	0
1141151 200903	1410	53.3	94600.00	42.90	0	1	0
1141252 200903	1410	53.4	95475.00	42.81	0	1	0
1141351 200903	1410	53.5	97712.50	42.89	0	1	0
1141451 200903	1410	53.6	93275.00	43.11	0	1	0
1141551 200903	1410	53.7	94400.00	43.00	0	1	0
1141651 200903	1410	53.8	94237.50	43.07	0	1	0
1141751 200903	1410	53.9	98050.00	43.08	0	1	0
1141851 200903	1410	54.0	96637.50	43.27	0	1	0
1141951 200903	1410	54.1	94887.50	43.36	0	1	0
1142061 200903	1410	54.2	94625.00	43.38	0	1	0
1142161 200903	1410	54.3	91262.50	43.50	0	1	0
1142261 200903	1410	54.4	95075.00	43.35	0	1	0
1142361 200903	1410	54.5	94750.00	43.33	0	1	0
1142461 200903	1410	54.6	94425.00	43.19	0	1	0
1142561 200903	1410	54.7	93812.50	43.25	0	1	0
1142661 200903	1410	54.8	94037.50	43.22	0	1	0
1142761 200903	1410	54.9	94312.50	43.21	0	1	0
1142861 200903	1410	55.0	93937.50	43.04	0	1	0
1142961 200903	1410	55.1	94700.00	42.92	0	1	0
1143061 200903	1410	55.2	95025.00	42.91	0	1	0
1143161 200903	1410	55.3	96812.50	42.93	0	1	0
1143261 200903	1410	55.4	94712.50	43.18	0	1	0
1143361 200903	1410	55.5	94775.00	43.16	0	1	0
1143461 200903	1410	55.6	93037.50	43.16	0	1	0
1143560 200903	1410	55.7	95937.50	43.10	0	1	0
1143660 200903	1410	55.8	92100.00	43.20	0	1	0
1143760 200903	1410	55.9	93625.00	43.11	0	1	0
1143860 200903	1410	56.0	93525.00	43.08	0	1	0
1143960 200903	1410	56.1	92625.00	43.06	0	1	0
1144070 200903	1410	56.2	92887.50	42.97	0	1	0
1144170 200903	1410	56.3	93137.50	42.87	0	1	0
1144270 200903	1410	56.4	94587.50	42.71	0	1	0
1144370 200903	1410	56.5	96462.50	42.70	0	1	0
1144470 200903	1410	56.6	97025.00	42.78	0	1	0
1144570 200903	1410	56.7	93812.50	42.96	0	1	0
1144670 200903	1410	56.8	95800.00	42.86	0	1	0
1144770 200903	1410	56.9	91287.50	43.03	0	1	0
1144870 200903	1410	57.0	93325.00	42.92	0	1	0
1144970 200903	1410	57.1	94375.00	42.91	0	1	0
1145080 200903	1410	57.2	92875.00	42.99	0	1	0
1145179 200903	1410	57.3	95050.00	42.99	0	1	0
1145279 200903	1410	57.4	94362.50	43.08	0	1	0
1145379 200903	1410	57.5	94762.50	43.07	0	1	0
1145479 200903	1410	57.6	93550.00	42.99	0	1	0
1145579 200903	1410	57.7	95462.50	42.83	0	1	0
1145679 200903	1410	57.8	93850.00	42.91	0	1	0
1145779 200903	1410	57.9	93925.00	42.82	0	1	0
1145879 200903	1410	58.0	93737.50	42.94	0	1	0
1145979 200903	1410	58.1	95950.00	42.96	0	1	0
1146089 200903	1410	58.2	94050.00	43.03	0	1	0
1146179 200903	1410	58.3	94425.00	43.08	0	1	0
1146279 200903	1410	58.4	92562.50	43.05	0	1	0
1146389 200903	1410	58.5	94325.00	42.97	0	1	0
1146479 200903	1410	58.6	96437.50	42.95	0	1	0
1146589 200903	1410	58.7	93300.00	43.08	0	1	0
1146689 200903	1410	58.8	94462.50	42.99	0	1	0
1146779 200903	1410	58.9	93975.00	43.01	0	1	0
1146889 200903	1410	59.0	95250.00	43.02	0	1	0
1146979 200903	1410	59.1	93962.50	43.08	0	1	0
1147088 200903	1410	59.2	94675.00	42.99	0	1	0
1147188 200903	1410	59.3	94412.50	43.02	0	1	0
1147288 200903	1410	59.4	96325.00	43.02	0	1	0
1147388 200903	1410	59.5	92712.50	43.19	0	1	0
1147488 200903	1410	59.6	93950.00	43.12	0	1	0
1147588 200903	1410	59.7	93987.50	43.01	0	1	0
1147688 200903	1410	59.8	92437.50	43.04	0	1	0
1147788 200903	1410	59.9	95750.00	42.95	0	1	0
1147889 200903	1411	0.0	93637.50	43.03	0	1	0
1147989 200903	1411	0.1	94312.50	42.95	0	1	0
1148099 200903	1411	0.2	96425.00	42.97	0	1	0
1148199 200903	1411	0.3	95912.50	43.05	0	1	0
1148299 200903	1411	0.4	93700.00	43.12	0	1	0
1148399 200903	1411	0.5	93950.00	43.00	0	1	0
1148499 200903	1411	0.6	94450.00	43.05	0	1	0
1148598 200903	1411	0.7	95275.00	43.08	0	1	0
1148698 200903	1411	0.8	94325.00	43.13	0	1	0
1148798 200903	1411	0.9	94487.50	43.22	0	1	0
1148898 200903	1411	1.0	93837.50	43.16	0	1	0
1148998 200903	1411	1.1	95437.50	43.17	0	1	0
1149108 200903	1411	1.2	93787.50	43.22	0	1	0
1149208 200903	1411	1.3	95487.50	43.10	0	1	0
1149308 200903	1411	1.4	93525.00	43.08	0	1	0
1149408 200903	1411	1.5	96850.00	43.08	0	1	0
1149508 200903	1411	1.6	94050.00	43.21	0	1	0
1149608 200903	1411	1.7	95725.00	43.19	0	1	0
1149708 200903	1411	1.8	93112.50	43.21	0	1	0
1149808 200903	1411	1.9	94362.50	43.15	0	1	0
1149908 200903	1411	2.0	93850.00	43.15	0	1	0
1150008 200903	1411	2.1	93737.50	43.15	0	1	0
1150108 200903	1411	2.2	93187.50	43.07	0	1	0
1150208 200903	1411	2.3	95137.50	43.04	0	1	0
1150308 200903	1411	2.4	95550.00	43.03	0	1	0
1150408 200903	1411	2.5	93662.50	43.12	0	1	0
1150507 200903	1411	2.6	95537.50	42.98	0	1	0
1150607 200903	1411	2.7	95025.00	43.04	0	1	0
1150707 200903	1411	2.8	94350.00	43.01	0	1	0
1150807 200903	1411	2.9	93162.50	43.07	0	1	0
1150907 200903	1411	3.0	93350.00	43.01	0	1	0
1151007 200903	1411	3.1	94387.50	42.99	0	1	0
1151117 200903	1411	3.2	95475.00	43.02	0	1	0
1151217 200903	1411	3.3	94937.50	43.12	0	1	0
1151317 200903	1411	3.4	95100.00	43.11	0	1	0
1151417 200903	1411	3.5	92300.00	43.09	0	1	0
1151517 200903	1411	3.6	95537.50	43.03	0	1	0
1151617 200903	1411	3.7	96237.50	43.03	0	1	0
1151717 200903	1411	3.8	96137.50	43.09	0	1	0
1151817 200903	1411	3.9	96612.50	43.17	0	1	0
1151917 200903	1411	4.0	93637.50	43.32	0	1	0
1152017 200903	1411	4.1	93137.50	43.34	0	1	0
1152127 200903	1411	4.2	94450.00	43.28	0	1	0
1152227 200903	1411	4.3	95412.50	43.23	0	1	0
1152327 200903	1411	4.4	96150.00	43.26	0	1	0
1152427 200903	1411	4.5	92775.00	43.30	0	1	0
1152526 200903	1411	4.6	93737.50	43.32	0	1	0
1152626 200903	1411	4.7	95812.50	43.24	0	1	0
1152726 200903	1411	4.8	94762.50	43.22	0	1	0
1152826 200903	1411	4.9	94537.50	43.16	0	1	0
1152926 200903	1411	5.0	92312.50	43.07	0	1	0
1153026 200903	1411	5.1	93700.00	43.01	0	1	0
1153136 200903	1411	5.2	95425.00	43.03	0	1	0
1153236 200903	1411	5.3	94675.00	43.08	0	1	0
1153326 200903	1411	5.4	94262.50	43.04	0	1	0
1153436 200903	1411	5.5	93925.00	42.96	0	1	0
1153536 200903	1411	5.6	93337.50	43.01	0	1	0
1153636 200903	1411	5.7	95100.00	42.99	0	1	0
1153736 200903	1411	5.8	97587.50	42.96	0	1	0
1153836 200903	1411	5.9	94825.00	43.09	0	1	0
1153936 200903	1411	6.0	93662.50	43.10	0	1	0
1154036 200903	1411	6.1	95200.00	43.16	0	1	0
1154136 200903	1411	6.2	96137.50	43.23	0	1	0
1154236 200903	1411	6.3	94875.00	43.26	0	1	0
1154336 200903	1411	6.4	95262.50	43.27	0	1	0
1154435 200903	1411	6.5	95775.00	43.32	0	1	0
1154535 200903	1411	6.6	94475.00	43.40	0	1	0
1154635 200903	1411	6.7	94600.00	43.45	0	1	0
1154735 200903	1411	6.8	93775.00	43.43	0	1	0
1154835 200903	1411	6.9	94312.50	43.26	0	1	0
1154935 200903	1411	7.0	93337.50	43.23	0	1	0
1155035 200903	1411	7.1	93825.00	43.22	0	1	0
1155145 200903	1411	7.2	95887.50	43.16	0	1	0
1155245 200903	1411	7.3	95375.00	43.15	0	1	0
1155345 200903	1411	7.4	94687.50	43.17	0	1	0
1155445 200903	1411	7.5	95225.00	43.14	0	1	0
1155545 200903	1411	7.6	93387.50	43.12	0	1	0
1155645 200903	1411	7.7	93487.50	43.07	0	1	0
1155745 200903	1411	7.8	94437.50	43.02	0	1	0
1155845 200903	1411	7.9	94137.50	43.05	0	1	0
1155945 200903	1411	8.0	94612.50	43.04	0	1	0
1156045 200903	1411	8.1	96037.50	43.10	0	1	0
1156155 200903	1411	8.2	95775.00	43.20	0	1	0
1156255 200903	1411	8.3	93912.50	43.19	0	1	0
1156354 200903	1411	8.4	93475.00	43.13	0	1	0
1156455 200903	1411	8.5	92787.50	43.07	0	1	0
1156554 200903	1411	8.6	95337.50	42.96	0	1	0
1156654 200903	1411	8.7	93437.50	43.05	0	1	0
1156754 200903	1411	8.8	95150.00	43.05	0	1	0
1156854 200903	1411	8.9	95875.00	43.08	0	1	0
1156954 200903	1411	9.0	95350.00	43.16	0	1	0
1157054 200903	1411	9.1	94037.50	43.19	0	1	0
1157164 200903	1411	9.2	94362.50	43.10	0	1	0
1157264 200903	1411	9.3	94325.00	43.04	0	1	0
1157354 200903	1411	9.4	92287.50	43.06	0	1	0
1157464 200903	1411	9.5	96400.00	43.00	0	1	0
1157554 200903	1411	9.6	94462.50	43.17	0	1	0
1157664 200903	1411	9.7	93975.00	43.13	0	1	0
1157764 200903	1411	9.8	92462.50	43.15	0	1	0
1157854 200903	1411	9.9	94962.50	43.03	0	1	0
1157963 200903	1411	10.0	94737.50	42.99	0	1	0
1158063 200903	1411	10.1	93812.50	42.96	0	1	0
1158173 200903	1411	10.2	93437.50	42.95	0	1	0
1158263 200903	1411	10.3	95225.00	42.91	0	1	0
1158363 200903	1411	10.4	94700.00	42.95	0	1	0
1158463 200903	1411	10.5	92687.50	43.06	0	1	0
1158563 200903	1411	10.6	94775.00	42.89	0	1	0
1158663 200903	1411	10.7	94375.00	42.90	0	1	0
1158763 200903	1411	10.8	94450.00	42.92	0	1	0
1158863 200903	1411	10.9	93837.50	43.01	0	1	0
1158963 200903	1411	11.0	93162.50	42.96	0	1	0
1159062 200903	1411	11.1	94812.50	42.89	0	1	0
1159163 200903	1411	11.2	93812.50	42.94	0	1	0
1159273 200903	1411	11.3	96012.50	42.95	0	1	0
1159372 200903	1411	11.4	94625.00	42.99	0	1	0
1159472 200903	1411	11.5	95675.00	42.98	0	1	0
1159572 200903	1411	11.6	94337.50	43.12	0	1	0
1159672 200903	1411	11.7	92175.00	43.10	0	1	0
1159772 200903	1411	11.8	94450.00	43.00	0	1	0
1159872 200903	1411	11.9	93337.50	43.00	0	1	0
1159972 200903	1411	12.0	95250.00	42.98	0	1	0
1200072 200903	1411	12.1	93075.00	43.07	0	1	0
1200172 200903	1411	12.2	94387.50	42.99	0	1	0
1200282 200903	1411	12.3	93062.50	43.02	0	1	0
1200382 200903	1411	12.4	93212.50	42.89	0	1	0
1200482 200903	1411	12.5	95312.50	42.82	0	1	0
1200582 200903	1411	12.6	91812.50	42.81	0	1	0
1200682 200903	1411	12.7	94487.50	42.69	0	1	0
1200782 200903	1411	12.8	95762.50	42.80	0	1	0
1200882 200903	1411	12.9	94512.50	42.86	0	1	0
1200982 200903	1411	13.0	94337.50	42.91	0	1	0
1201082 200903	1411	13.1	94100.00	42.87	0	1	0
1201182 200903	1411	13.2	94575.00	42.91	0	1	0
1201291 200903	1411	13.3	95962.50	42.92	0	1	0
1201381 200903	1411	13.4	95962.50	43.05	0	1	0
1201491 200903	1411	13.5	94037.50	43.18	0	1	0
1201591 200903	1411	13.6	92175.00	43.12	0	1	0
1201691 200903	1411	13.7	94262.50	43.14	0	1	0
1201791 200903	1411	13.8	95050.00	43.13	0	1	0
1201881 200903	1411	13.9	93912.50	43.09	0	1	0
1201991 200903	1411	14.0	95512.50	43.07	0	1	0
1202091 200903	1411	14.1	92100.00	43.12	0	1	0
1202191 200903	1411	14.2	93637.50	43.03	0	1	0
1202291 200903	1411	14.3	95125.00	42.99	0	1	0
1202391 200903	1411	14.4	95950.00	42.95	0	1	0
1202491 200903	1411	14.5	93112.50	42.95	0	1	0
1202591 200903	1411	14.6	94500.00	42.91	0	1	0
1202691 200903	1411	14.7	93675.00	43.01	0	1	0
1202791 200903	1411	14.8	95775.00	42.99	0	1	0
1202891 200903	1411	14.9	93900.00	43.02	0	1	0
1202991 200903	1411	15.0	94087.50	43.02	0	1	0
1203091 200903	1411	15.1	95787.50	42.95	0	1	0
1203191 200903	1411	15.2	94775.00	43.12	0	1	0
1203300 200903	1411	15.3	94750.00	43.17	0	1	0
1203400 200903	1411	15.4	93737.50	43.15	0	1	0
1203500 200903	1411	15.5	95625.00	43.05	0	1	0
1203600 200903	1411	15.6	93462.50	43.17	0	1	0
1203700 200903	1411	15.7	95475.00	43.12	0	1	0
1203800 200903	1411	15.8	95287.50	43.20	0	1	0
1203900 200903	1411	15.9	94975.00	43.18	0	1	0
1204000 200903	1411	16.0	96825.00	43.23	0	1	0
1204100 200903	1411	16.1	93562.50	43.35	0	1	0
1204200 200903	1411	16.2	93837.50	43.25	0	1	0
1204310 200903	1411	16.3	95262.50	43.21	0	1	0
1204410 200903	1411	16.4	93437.50	43.23	0	1	0
1204510 200903	1411	16.5	95662.50	43.22	0	1	0
1204610 200903	1411	16.6	92900.00	43.22	0	1	0
1204710 200903	1411	16.7	92850.00	43.20	0	1	0
1204810 200903	1411	16.8	94287.50	43.08	0	1	0
1204909 200903	1411	16.9	97687.50	43.03	0	1	0
1205009 200903	1411	17.0	93700.00	43.15	0	1	0
1205109 200903	1411	17.1	92912.50	43.01	0	1	0
1205209 200903	1411	17.2	95550.00	42.98	0	1	0
1205309 200903	1411	17.3	93312.50	43.06	0	1	0
1205409 200903	1411	17.4	94487.50	42.97	0	1	0
1205509 200903	1411	17.5	93537.50	43.02	0	1	0
1205609 200903	1411	17.6	94600.00	42.93	0	1	0
1205719 200903	1411	17.7	92000.00	43.00	0	1	0
1205809 200903	1411	17.8	93712.50	42.96	0	1	0
1205909 200903	1411	17.9	93512.50	42.94	0	1	0
1206019 200903	1411	18.0	96037.50	42.75	0	1	0
1206109 200903	1411	18.1	94700.00	42.85	0	1	0
1206219 200903	1411	18.2	94062.50	42.94	0	1	0
1206319 200903	1411	18.3	94500.00	42.87	0	1	0
1206419 200903	1411	18.4	93462.50	42.92	0	1	0
1206519 200903	1411	18.5	95000.00	42.88	0	1	0
1206619 200903	1411	18.6	93512.50	42.94	0	1	0
1206719 200903	1411	18.7	93787.50	42.89	0	1	0
1206818 200903	1411	18.8	95512.50	42.97	0	1	0
1206918 200903	1411	18.9	94050.00	43.05	0	1	0
1207018 200903	1411	19.0	95337.50	43.08	0	1	0
1207118 200903	1411	19.1	91612.50	43.05	0	1	0
1207218 200903	1411	19.2	95212.50	42.91	0	1	0
1207328 200903	1411	19.3	94375.00	42.96	0	1	0
1207428 200903	1411	19.4	94687.50	42.95	0	1	0
1207528 200903	1411	19.5	93175.00	43.01	0	1	0
1207628 200903	1411	19.6	94825.00	42.93	0	1	0
1207728 200903	1411	19.7	94950.00	42.99	0	1	0
1207828 200903	1411	19.8	95762.50	43.04	0	1	0
1207928 200903	1411	19.9	94212.50	43.05	0	1	0
1208028 200903	1411	20.0	95237.50	43.06	0	1	0
1208128 200903	1411	20.1	93525.00	43.05	0	1	0
1208228 200903	1411	20.2	95462.50	43.14	0	1	0
1208338 200903	1411	20.3	93375.00	43.15	0	1	0
1208438 200903	1411	20.4	93900.00	43.10	0	1	0
1208538 200903	1411	20.5	93437.50	43.07	0	1	0
1208638 200903	1411	20.6	94825.00	43.08	0	1	0
1208738 200903	1411	20.7	95225.00	43.08	0	1	0
1208837 200903	1411	20.8	92550.00	43.09	0	1	0
1208937 200903	1411	20.9	92637.50	42.95	0	1	0
1209037 200903	1411	21.0	97175.00	42.88	0	1	0
1209137 200903	1411	21.1	93187.50	42.97	0	1	0
1209237 200903	1411	21.2	96162.50	42.95	0	1	0
1209337 200903	1411	21.3	94625.00	42.98	0	1	0
1209437 200903	1411	21.4	96437.50	43.04	0	1	0
1209537 200903	1411	21.5	93687.50	43.15	0	1	0
1209637 200903	1411	21.6	94287.50	43.16	0	1	0
1209747 200903	1411	21.7	94200.00	43.14	0	1	0
1209837 200903	1411	21.8	95675.00	43.09	0	1	0
1209937 200903	1411	21.9	95525.00	43.23	0	1	0
1210037 200903	1411	22.0	91812.50	43.36	0	1	0
1210137 200903	1411	22.1	93787.50	43.12	0	1	0
1210247 200903	1411	22.2	91137.50	43.15	0	1	0
1210347 200903	1411	22.3	95387.50	42.92	0	1	0
1210447 200903	1411	22.4	93812.50	42.96	0	1	0
1210547 200903	1411	22.5	94362.50	42.84	0	1	0
1210647 200903	1411	22.6	93000.00	42.87	0	1	0
1210747 200903	1411	22.7	92012.50	42.81	0	1	0
1210847 200903	1411	22.8	95712.50	42.71	0	1	0
1210946 200903	1411	22.9	93625.00	42.71	0	1	0
1211046 200903	1411	23.0	94137.50	42.63	0	1	0
1211147 200903	1411	23.1	94112.50	42.73	0	1	0
1211246 200903	1411	23.2	94312.50	42.75	0	1	0
1211356 200903	1411	23.3	94012.50	42.89	0	1	0
1211456 200903	1411	23.4	92637.50	42.83	0	1	0
1211556 200903	1411	23.5	93225.00	42.78	0	1	0
1211656 200903	1411	23.6	94575.00	42.73	0	1	0
1211756 200903	1411	23.7	93775.00	42.80	0	1	0
1211856 200903	1411	23.8	95287.50	42.88	0	1	0
1211956 200903	1411	23.9	95675.00	42.86	0	1	0
1212056 200903	1411	24.0	94075.00	42.95	0	1	0
1212156 200903	1411	24.1	93687.50	42.95	0	1	0
1212256 200903	1411	24.2	93187.50	42.93	0	1	0
1212366 200903	1411	24.3	94900.00	42.88	0	1	0
1212466 200903	1411	24.4	94075.00	42.92	0	1	0
1212566 200903	1411	24.5	92900.00	42.98	0	1	0
1212666 200903	1411	24.6	93187.50	42.97	0	1	0
1212766 200903	1411	24.7	93962.50	42.90	0	1	0
1212866 200903	1411	24.8	96137.50	42.91	0	1	0
1212965 200903	1411	24.9	95150.00	42.95	0	1	0
1213065 200903	1411	25.0	94300.00	42.93	0	1	0
1213165 200903	1411	25.1	94437.50	42.94	0	1	0
1213265 200903	1411	25.2	93700.00	42.97	0	1	0
1213365 200903	1411	25.3	92512.50	42.99	0	1	0
1213465 200903	1411	25.4	93875.00	42.89	0	1	0
1213565 200903	1411	25.5	94225.00	42.88	0	1	0
1213665 200903	1411	25.6	96225.00	42.94	0	1	0
1213775 200903	1411	25.7	94750.00	43.07	0	1	0
1213865 200903	1411	25.8	95325.00	43.11	0	1	0
1213965 200903	1411	25.9	91875.00	43.07	0	1	0
1214065 200903	1411	26.0	95900.00	42.93	0	1	0
1214165 200903	1411	26.1	94125.00	43.00	0	1	0
1214275 200903	1411	26.2	97187.50	42.98	0	1	0
1214375 200903	1411	26.3	93787.50	43.14	0	1	0
1214475 200903	1411	26.4	95187.50	43.20	0	1	0
1214575 200903	1411	26.5	96912.50	43.26	0	1	0
1214675 200903	1411	26.6	96675.00	43.38	0	1	0
1214774 200903	1411	26.7	94862.50	43.40	0	1	0
1214875 200903	1411	26.8	92787.50	43.40	0	1	0
1214975 200903	1411	26.9	94900.00	43.29	0	1	0
1215074 200903	1411	27.0	93375.00	43.42	0	1	0
1215174 200903	1411	27.1	94162.50	43.31	0	1	0
1215274 200903	1411	27.2	94262.50	43.31	0	1	0
1215384 200903	1411	27.3	93525.00	43.18	0	1	0
1215484 200903	1411	27.4	95150.00	43.17	0	1	0
1215584 200903	1411	27.5	94900.00	43.17	0	1	0
1215684 200903	1411	27.6	93112.50	43.08	0	1	0
1215784 200903	1411	27.7	94225.00	42.92	0	1	0
1215884 200903	1411	27.8	92587.50	42.89	0	1	0
1215984 200903	1411	27.9	94912.50	42.88	0	1	0
1216084 200903	1411	28.0	93575.00	42.88	0	1	0
1216184 200903	1411	28.1	93425.00	42.89	0	1	0
1216284 200903	1411	28.2	93400.00	42.86	0	1	0
1216394 200903	1411	28.3	95687.50	42.82	0	1	0
1216494 200903	1411	28.4	94675.00	42.91	0	1	0
1216594 200903	1411	28.5	95012.50	42.89	0	1	0
1216694 200903	1411	28.6	92900.00	42.90	0	1	0
1216793 200903	1411	28.7	94812.50	42.89	0	1	0
1216893 200903	1411	28.8	95475.00	42.91	0	1	0
1216993 200903	1411	28.9	94500.00	43.04	0	1	0
1217093 200903	1411	29.0	92712.50	43.03	0	1	0
1217193 200903	1411	29.1	92962.50	42.99	0	1	0
1217293 200903	1411	29.2	93950.00	42.97	0	1	0
1217393 200903	1411	29.3	93600.00	42.99	0	1	0
1217493 200903	1411	29.4	96225.00	42.90	0	1	0
1217593 200903	1411	29.5	94487.50	42.97	0	1	0
1217693 200903	1411	29.6	96475.00	42.94	0	1	0
1217793 200903	1411	29.7	94212.50	43.10	0	1	0
1217893 200903	1411	29.8	95387.50	43.08	0	1	0
1217993 200903	1411	29.9	96487.50	43.07	0	1	0
1218093 200903	1411	30.0	92750.00	43.16	0	1	0
1218193 200903	1411	30.1	95337.50	43.16	0	1	0
1218293 200903	1411	30.2	93275.00	43.27	0	1	0
1218403 200903	1411	30.3	94825.00	43.24	0	1	0
1218502 200903	1411	30.4	93287.50	43.30	0	1	0
1218602 200903	1411	30.5	93437.50	43.16	0	1	0
1218702 200903	1411	30.6	92912.50	43.12	0	1	0
1218802 200903	1411	30.7	95512.50	42.96	0	1	0
1218902 200903	1411	30.8	95737.50	43.01	0	1	0
1219002 200903	1411	30.9	92237.50	43.03	0	1	0
1219102 200903	1411	31.0	93887.50	42.84	0	1	0
1219202 200903	1411	31.1	95262.50	42.89	0	1	0
1219302 200903	1411	31.2	94537.50	42.89	0	1	0
1219412 200903	1411	31.3	94200.00	42.94	0	1	0
1219512 200903	1411	31.4	93425.00	42.92	0	1	0
1219612 200903	1411	31.5	97275.00	42.92	0	1	0
1219712 200903	1411	31.6	94100.00	43.09	0	1	0
1219812 200903	1411	31.7	93200.00	43.15	0	1	0
1219912 200903	1411	31.8	94512.50	43.04	0	1	0
1220012 200903	1411	31.9	94062.50	42.99	0	1	0
1220112 200903	1411	32.0	95250.00	43.07	0	1	0
1220212 200903	1411	32.1	96925.00	43.13	0	1	0
1220312 200903	1411	32.2	93275.00	43.21	0	1	0
1220412 200903	1411	32.3	96600.00	43.15	0	1	0
1220512 200903	1411	32.4	93350.00	43.26	0	1	0
1220611 200903	1411	32.5	91525.00	43.25	0	1	0
1220721 200903	1411	32.6	93575.00	43.00	0	1	0
1220821 200903	1411	32.7	93900.00	42.97	0	1	0
1220921 200903	1411	32.8	95112.50	43.00	0	1	0
1221011 200903	1411	32.9	93100.00	43.03	0	1	0
1221121 200903	1411	33.0	96950.00	42.99	0	1	0
1221211 200903	1411	33.1	93462.50	43.06	0	1	0
1221321 200903	1411	33.2	96437.50	42.91	0	1	0
1221421 200903	1411	33.3	92425.00	43.05	0	1	0
1221521 200903	1411	33.4	93000.00	42.86	0	1	0
1221621 200903	1411	33.5	96650.00	42.85	0	1	0
1221721 200903	1411	33.6	91387.50	43.08	0	1	0
1221821 200903	1411	33.7	96975.00	42.98	0	1	0
1221921 200903	1411	33.8	93012.50	43.12	0	1	0
1222021 200903	1411	33.9	93700.00	43.02	0	1	0
1222121 200903	1411	34.0	91700.00	43.05	0	1	0
1222221 200903	1411	34.1	96412.50	42.81	0	1	0
1222321 200903	1411	34.2	94925.00	42.95	0	1	0
1222430 200903	1411	34.3	92462.50	42.88	0	1	0
1222530 200903	1411	34.4	94900.00	42.88	0	1	0
1222630 200903	1411	34.5	94237.50	42.97	0	1	0
1222730 200903	1411	34.6	94325.00	42.86	0	1	0
1222830 200903	1411	34.7	95075.00	42.99	0	1	0
1222930 200903	1411	34.8	94362.50	42.90	0	1	0
1223030 200903	1411	34.9	93675.00	42.96	0	1	0
1223130 200903	1411	35.0	95062.50	42.96	0	1	0
1223230 200903	1411	35.1	94112.50	43.11	0	1	0
1223330 200903	1411	35.2	94487.50	43.01	0	1	0
1223440 200903	1411	35.3	95750.00	42.99	0	1	0
1223540 200903	1411	35.4	93225.00	43.14	0	1	0
1223640 200903	1411	35.5	95462.50	43.06	0	1	0
1223740 200903	1411	35.6	95612.50	43.12	0	1	0
1223840 200903	1411	35.7	95462.50	43.18	0	1	0
1223940 200903	1411	35.8	96075.00	43.19	0	1	0
1224040 200903	1411	35.9	94500.00	43.27	0	1	0
1224140 200903	1411	36.0	95837.50	43.31	0	1	0
1224239 200903	1411	36.1	93062.50	43.34	0	1	0
1224339 200903	1411	36.2	94587.50	43.30	0	1	0
1224439 200903	1411	36.3	92462.50	43.30	0	1	0
1224539 200903	1411	36.4	93350.00	43.15	0	1	0
1224639 200903	1411	36.5	96862.50	43.16	0	1	0
1224739 200903	1411	36.6	96650.00	43.22	0	1	0
1224849 200903	1411	36.7	96825.00	43.27	0	1	0
1224939 200903	1411	36.8	95575.00	43.33	0	1	0
1225039 200903	1411	36.9	96050.00	43.31	0	1	0
1225139 200903	1411	37.0	94337.50	43.38	0	1	0
1225239 200903	1411	37.1	95925.00	43.31	0	1	0
1225349 200903	1411	37.2	94425.00	43.44	0	1	0
1225449 200903	1411	37.3	94187.50	43.43	0	1	0
1225549 200903	1411	37.4	94025.00	43.51	0	1	0
1225649 200903	1411	37.5	93800.00	43.54	0	1	0
1225749 200903	1411	37.6	96112.50	43.40	0	1	0
1225849 200903	1411	37.7	92537.50	43.38	0	1	0
1225949 200903	1411	37.8	93912.50	43.18	0	1	0
1226049 200903	1411	37.9	94450.00	43.11	0	1	0
1226149 200903	1411	38.0	94487.50	43.04	0	1	0
1226249 200903	1411	38.1	92650.00	43.04	0	1	0
1226349 200903	1411	38.2	93025.00	42.90	0	1	0
1226459 200903	1411	38.3	93725.00	42.83	0	1	0
1226559 200903	1411	38.4	94175.00	42.81	0	1	0
1226659 200903	1411	38.5	91725.00	42.82	0	1	0
1226759 200903	1411	38.6	93700.00	42.73	0	1	0
1226859 200903	1411	38.7	92750.00	42.62	0	1	0
1226959 200903	1411	38.8	93050.00	42.63	0	1	0
1227059 200903	1411	38.9	94587.50	42.59	0	1	0
1227159 200903	1411	39.0	95037.50	42.59	0	1	0
1227259 200903	1411	39.1	95750.00	42.62	0	1	0
1227359 200903	1411	39.2	94762.50	42.76	0	1	0
1227468 200903	1411	39.3	92562.50	42.84	0	1	0
1227569 200903	1411	39.4	95025.00	42.78	0	1	0
1227668 200903	1411	39.5	94300.00	42.82	0	1	0
1227768 200903	1411	39.6	96712.50	42.94	0	1	0
1227868 200903	1411	39.7	94050.00	43.07	0	1	0
1227968 200903	1411	39.8	93600.00	43.13	0	1	0
1228068 200903	1411	39.9	94575.00	43.16	0	1	0
1228168 200903	1411	40.0	92737.50	43.16	0	1	0
1228268 200903	1411	40.1	93800.00	43.05	0	1	0
1228368 200903	1411	40.2	93837.50	42.97	0	1	0
1228468 200903	1411	40.3	95637.50	42.92	0	1	0
1228568 200903	1411	40.4	95225.00	43.06	0	1	0
1228668 200903	1411	40.5	96200.00	43.07	0	1	0
1228768 200903	1411	40.6	95212.50	43.16	0	1	0
1228868 200903	1411	40.7	94012.50	43.09	0	1	0
1228968 200903	1411	40.8	96325.00	43.09	0	1	0
1229068 200903	1411	40.9	94075.00	43.21	0	1	0
1229168 200903	1411	41.0	95950.00	43.19	0	1	0
1229268 200903	1411	41.1	95550.00	43.33	0	1	0
1229378 200903	1411	41.2	93350.00	43.41	0	1	0
1229478 200903	1411	41.3	95325.00	43.39	0	1	0
1229577 200903	1411	41.4	92987.50	43.38	0	1	0
1229677 200903	1411	41.5	92837.50	43.27	0	1	0
1229777 200903	1411	41.6	95650.00	43.12	0	1	0
1229877 200903	1411	41.7	95375.00	43.14	0	1	0
1229977 200903	1411	41.8	96800.00	43.20	0	1	0
1230077 200903	1411	41.9	93825.00	43.23	0	1	0
1230177 200903	1411	42.0	94600.00	43.21	0	1	0
1230277 200903	1411	42.1	96137.50	43.15	0	1	0
1230377 200903	1411	42.2	93562.50	43.18	0	1	0
1230487 200903	1411	42.3	94650.00	43.19	0	1	0
1230587 200903	1411	42.4	94087.50	43.16	0	1	0
1230687 200903	1411	42.5	95175.00	43.21	0	1	0
1230787 200903	1411	42.6	94175.00	43.31	0	1	0
1230887 200903	1411	42.7	94812.50	43.25	0	1	0
1230987 200903	1411	42.8	93225.00	43.22	0	1	0
1231087 200903	1411	42.9	94062.50	43.06	0	1	0
1231187 200903	1411	43.0	96237.50	43.07	0	1	0
1231287 200903	1411	43.1	94162.50	43.15	0	1	0
1231387 200903	1411	43.2	93262.50	43.06	0	1	0
1231487 200903	1411	43.3	93987.50	43.04	0	1	0
1231587 200903	1411	43.4	93850.00	43.01	0	1	0
1231697 200903	1411	43.5	96775.00	43.00	0	1	0
1231796 200903	1411	43.6	91862.50	43.07	0	1	0
1231896 200903	1411	43.7	92312.50	42.97	0	1	0
1231996 200903	1411	43.8	93887.50	42.86	0	1	0
1232086 200903	1411	43.9	93975.00	42.89	0	1	0
1232196 200903	1411	44.0	92975.00	42.88	0	1	0
1232296 200903	1411	44.1	93612.50	42.74	0	1	0
1232396 200903	1411	44.2	94875.00	42.71	0	1	0
1232496 200903	1411	44.3	92787.50	42.79	0	1	0
1232596 200903	1411	44.4	94087.50	42.73	0	1	0
1232696 200903	1411	44.5	94362.50	42.74	0	1	0
1232796 200903	1411	44.6	95312.50	42.63	0	1	0
1232896 200903	1411	44.7	95650.00	42.79	0	1	0
1232996 200903	1411	44.8	94050.00	42.94	0	1	0
1233096 200903	1411	44.9	93387.50	42.95	0	1	0
1233196 200903	1411	45.0	93762.50	42.92	0	1	0
1233296 200903	1411	45.1	94500.00	42.95	0	1	0
1233396 200903	1411	45.2	92850.00	42.99	0	1	0
1233506 200903	1411	45.3	93250.00	42.90	0	1	0
1233606 200903	1411	45.4	96212.50	42.92	0	1	0
1233706 200903	1411	45.5	95337.50	43.02	0	1	0
1233806 200903	1411	45.6	95537.50	43.06	0	1	0
1233905 200903	1411	45.7	95325.00	43.07	0	1	0
1234005 200903	1411	45.8	94075.00	43.06	0	1	0
1234105 200903	1411	45.9	94450.00	43.06	0	1	0
1234205 200903	1411	46.0	92912.50	43.11	0	1	0
1234305 200903	1411	46.1	94912.50	43.07	0	1	0
1234405 200903	1411	46.2	93425.00	43.09	0	1	0
1234515 200903	1411	46.3	95437.50	43.11	0	1	0
1234615 200903	1411	46.4	95950.00	43.21	0	1	0
1234715 200903	1411	46.5	95050.00	43.20	0	1	0
1234815 200903	1411	46.6	93050.00	43.19	0	1	0
1234915 200903	1411	46.7	92862.50	43.08	0	1	0
1235015 200903	1411	46.8	96837.50	42.97	0	1	0
1235115 200903	1411	46.9	93675.00	43.09	0	1	0
1235215 200903	1411	47.0	93887.50	43.06	0	1	0
1235315 200903	1411	47.1	95125.00	43.10	0	1	0
1235415 200903	1411	47.2	90950.00	43.11	0	1	0
1235515 200903	1411	47.3	94287.50	43.00	0	1	0
1235615 200903	1411	47.4	95275.00	42.95	0	1	0
1235715 200903	1411	47.5	96200.00	42.92	0	1	0
1235814 200903	1411	47.6	96312.50	42.97	0	1	0
1235924 200903	1411	47.7	94637.50	43.11	0	1	0
1236014 200903	1411	47.8	95200.00	43.19	0	1	0
1236114 200903	1411	47.9	94925.00	43.12	0	1	0
1236224 200903	1411	48.0	95987.50	43.18	0	1	0
1236314 200903	1411	48.1	94287.50	43.27	0	1	0
1236424 200903	1411	48.2	95250.00	43.23	0	1	0
1236524 200903	1411	48.3	97800.00	43.43	0	1	0
1236624 200903	1411	48.4	93687.50	43.58	0	1	0
1236724 200903	1411	48.5	94950.00	43.51	0	1	0
1236824 200903	1411	48.6	94125.00	43.46	0	1	0
1236924 200903	1411	48.7	94737.50	43.36	0	1	0
1237024 200903	1411	48.8	95062.50	43.36	0	1	0
1237124 200903	1411	48.9	94800.00	43.36	0	1	0
1237224 200903	1411	49.0	95362.50	43.35	0	1	0
1237324 200903	1411	49.1	95712.50	43.32	0	1	0
1237424 200903	1411	49.2	94350.00	43.39	0	1	0
1237534 200903	1411	49.3	93825.00	43.35	0	1	0
1237634 200903	1411	49.4	95387.50	43.17	0	1	0
1237733 200903	1411	49.5	92187.50	43.24	0	1	0
1237833 200903	1411	49.6	95737.50	43.12	0	1	0
1237933 200903	1411	49.7	93912.50	43.19	0	1	0
1238033 200903	1411	49.8	95412.50	43.16	0	1	0
1238133 200903	1411	49.9	93112.50	43.17	0	1	0
1238233 200903	1411	50.0	94237.50	43.10	0	1	0
1238333 200903	1411	50.1	96725.00	43.04	0	1	0
1238433 200903	1411	50.2	93462.50	43.09	0	1	0
1238543 200903	1411	50.3	94775.00	43.05	0	1	0
1238643 200903	1411	50.4	95050.00	43.09	0	1	0
1238743 200903	1411	50.5	96600.00	43.08	0	1	0
1238843 200903	1411	50.6	92675.00	43.28	0	1	0
1238943 200903	1411	50.7	93537.50	43.14	0	1	0
1239043 200903	1411	50.8	93087.50	43.12	0	1	0
1239143 200903	1411	50.9	93700.00	43.02	0	1	0
1239243 200903	1411	51.0	97137.50	43.04	0	1	0
1239343 200903	1411	51.1	94412.50	43.17	0	1	0
1239443 200903	1411	51.2	94687.50	43.07	0	1	0
1239543 200903	1411	51.3	94137.50	43.12	0	1	0
1239643 200903	1411	51.4	93012.50	43.10	0	1	0
1239742 200903	1411	51.5	94125.00	43.00	0	1	0
1239842 200903	1411	51.6	92137.50	42.89	0	1	0
1239953 200903	1411	51.7	95812.50	42.87	0	1	0
1240042 200903	1411	51.8	96312.50	42.97	0	1	0
1240142 200903	1411	51.9	95637.50	43.12	0	1	0
1240242 200903	1411	52.0	95037.50	43.20	0	1	0
1240342 200903	1411	52.1	94525.00	43.11	0	1	0
1240452 200903	1411	52.2	96462.50	43.11	0	1	0
1240552 200903	1411	52.3	93137.50	43.19	0	1	0
1240652 200903	1411	52.4	91612.50	43.15	0	1	0
1240752 200903	1411	52.5	91550.00	43.09	0	1	0
1240852 200903	1411	52.6	95000.00	42.97	0	1	0
1240952 200903	1411	52.7	92537.50	43.10	0	1	0
1241052 200903	1411	52.8	96212.50	42.95	0	1	0
1241152 200903	1411	52.9	93812.50	42.95	0	1	0
1241252 200903	1411	53.0	94175.00	42.86	0	1	0
1241352 200903	1411	53.1	95612.50	42.83	0	1	0
1241452 200903	1411	53.2	95625.00	42.88	0	1	0
1241562 200903	1411	53.3	93987.50	42.84	0	1	0
1241662 200903	1411	53.4	93762.50	42.88	0	1	0
1241762 200903	1411	53.5	95912.50	42.97	0	1	0
1241862 200903	1411	53.6	93125.00	43.17	0	1	0
1241961 200903	1411	53.7	96087.50	43.08	0	1	0
1242061 200903	1411	53.8	94875.00	43.24	0	1	0
1242161 200903	1411	53.9	94287.50	43.18	0	1	0
1242261 200903	1411	54.0	93100.00	43.21	0	1	0
1242361 200903	1411	54.1	96387.50	43.16	0	1	0
1242461 200903	1411	54.2	96487.50	43.19	0	1	0
1242571 200903	1411	54.3	92825.00	43.23	0	1	0
1242671 200903	1411	54.4	94012.50	43.18	0	1	0
1242771 200903	1411	54.5	93975.00	43.19	0	1	0
1242871 200903	1411	54.6	95975.00	43.10	0	1	0
1242971 200903	1411	54.7	91650.00	43.23	0	1	0
1243071 200903	1411	54.8	95150.00	43.03	0	1	0
1243171 200903	1411	54.9	93400.00	43.04	0	1	0
1243271 200903	1411	55.0	94612.50	43.00	0	1	0
1243371 200903	1411	55.1	94337.50	43.07	0	1	0
1243471 200903	1411	55.2	93212.50	42.98	0	1	0
1243570 200903	1411	55.3	94125.00	42.83	0	1	0
1243670 200903	1411	55.4	95487.50	42.89	0	1	0
1243771 200903	1411	55.5	94375.00	42.96	0	1	0
1243870 200903	1411	55.6	96637.50	42.97	0	1	0
1243970 200903	1411	55.7	95312.50	43.00	0	1	0
1244070 200903	1411	55.8	94300.00	43.17	0	1	0
1244170 200903	1411	55.9	93875.00	43.13	0	1	0
1244270 200903	1411	56.0	94862.50	43.15	0	1	0
1244370 200903	1411	56.1	93625.00	43.16	0	1	0
1244480 200903	1411	56.2	94187.50	43.13	0	1	0
1244580 200903	1411	56.3	92787.50	43.18	0	1	0
1244680 200903	1411	56.4	94725.00	43.12	0	1	0
1244780 200903	1411	56.5	95737.50	43.08	0	1	0
1244880 200903	1411	56.6	93875.00	43.14	0	1	0
1244980 200903	1411	56.7	95275.00	43.02	0	1	0
1245080 200903	1411	56.8	95687.50	43.02	0	1	0
1245180 200903	1411	56.9	93925.00	43.08	0	1	0
1245280 200903	1411	57.0	95087.50	43.08	0	1	0
1245380 200903	1411	57.1	93175.00	43.09	0	1	0
1245480 200903	1411	57.2	93662.50	43.07	0	1	0
1245589 200903	1411	57.3	93487.50	43.05	0	1	0
1245689 200903	1411	57.4	93775.00	43.08	0	1	0
1245789 200903	1411	57.5	95112.50	43.04	0	1	0
1245889 200903	1411	57.6	93375.00	43.01	0	1	0
1245989 200903	1411	57.7	92937.50	42.99	0	1	0
1246089 200903	1411	57.8	95662.50	42.88	0	1	0
1246189 200903	1411	57.9	93712.50	42.88	0	1	0
1246289 200903	1411	58.0	93900.00	42.87	0	1	0
1246389 200903	1411	58.1	93787.50	42.82	0	1	0
1246489 200903	1411	58.2	94075.00	42.84	0	1	0
1246599 200903	1411	58.3	94137.50	42.86	0	1	0
1246699 200903	1411	58.4	94475.00	42.89	0	1	0
1246799 200903	1411	58.5	94300.00	42.92	0	1	0
1246899 200903	1411	58.6	93687.50	42.89	0	1	0
1246999 200903	1411	58.7	92987.50	42.90	0	1	0
1247099 200903	1411	58.8	94375.00	42.90	0	1	0
1247199 200903	1411	58.9	93487.50	42.84	0	1	0
1247298 200903	1411	59.0	95650.00	42.83	0	1	0
1247398 200903	1411	59.1	92462.50	42.91	0	1	0
1247498 200903	1411	59.2	95887.50	42.85	0	1	0
1247598 200903	1411	59.3	95250.00	42.94	0	1	0
1247698 200903	1411	59.4	96175.00	42.99	0	1	0
1247798 200903	1411	59.5	93462.50	43.06	0	1	0
1247898 200903	1411	59.6	93950.00	43.02	0	1	0
1247998 200903	1411	59.7	94650.00	43.04	0	1	0
1248098 200903	1411	59.8	95675.00	43.11	0	1	0
1248198 200903	1411	59.9	93825.00	43.17	0	1	0
1248299 200903	1412	0.0	92775.00	43.18	0	1	0
1248399 200903	1412	0.1	93350.00	43.06	0	1	0
1248499 200903	1412	0.2	92937.50	43.10	0	1	0
1248609 200903	1412	0.3	95925.00	42.96	0	1	0
1248709 200903	1412	0.4	96887.50	42.99	0	1	0
1248808 200903	1412	0.5	92325.00	43.02	0	1	0
1248908 200903	1412	0.6	94750.00	42.97	0	1	0
1249008 200903	1412	0.7	94775.00	43.01	0	1	0
1249108 200903	1412	0.8	91675.00	43.02	0	1	0
1249208 200903	1412	0.9	93737.50	42.84	0	1	0
1249308 200903	1412	1.0	95362.50	42.83	0	1	0
1249408 200903	1412	1.1	95075.00	42.95	0	1	0
1249508 200903	1412	1.2	93375.00	43.03	0	1	0
1249618 200903	1412	1.3	93625.00	43.04	0	1	0
1249718 200903	1412	1.4	92737.50	42.94	0	1	0
1249818 200903	1412	1.5	93987.50	42.75	0	1	0
1249918 200903	1412	1.6	93062.50	42.83	0	1	0
1250018 200903	1412	1.7	94287.50	42.75	0	1	0
1250118 200903	1412	1.8	96125.00	42.73	0	1	0
1250218 200903	1412	1.9	92425.00	42.93	0	1	0
1250318 200903	1412	2.0	93762.50	42.87	0	1	0
1250418 200903	1412	2.1	93850.00	42.80	0	1	0
1250518 200903	1412	2.2	92887.50	42.75	0	1	0
1250618 200903	1412	2.3	91437.50	42.72	0	1	0
1250717 200903	1412	2.4	95450.00	42.63	0	1	0
1250817 200903	1412	2.5	94112.50	42.75	0	1	0
1250917 200903	1412	2.6	94500.00	42.75	0	1	0
1251027 200903	1412	2.7	92200.00	42.82	0	1	0
1251117 200903	1412	2.8	92850.00	42.72	0	1	0
1251217 200903	1412	2.9	95600.00	42.58	0	1	0
1251317 200903	1412	3.0	93175.00	42.72	0	1	0
1251417 200903	1412	3.1	96125.00	42.69	0	1	0
1251527 200903	1412	3.2	94800.00	42.80	0	1	0
1251617 200903	1412	3.3	95012.50	42.88	0	1	0
1251727 200903	1412	3.4	94725.00	43.04	0	1	0
1251827 200903	1412	3.5	95600.00	43.01	0	1	0
1251927 200903	1412	3.6	94262.50	43.08	0	1	0
1252027 200903	1412	3.7	95550.00	43.07	0	1	0
1252127 200903	1412	3.8	93650.00	43.22	0	1	0
1252227 200903	1412	3.9	94450.00	43.25	0	1	0
1252327 200903	1412	4.0	93212.50	43.20	0	1	0
1252427 200903	1412	4.1	93900.00	43.20	0	1	0
1252526 200903	1412	4.2	94512.50	43.10	0	1	0
1252626 200903	1412	4.3	96250.00	43.09	0	1	0
1252736 200903	1412	4.4	96350.00	43.15	0	1	0
1252836 200903	1412	4.5	94212.50	43.22	0	1	0
1252936 200903	1412	4.6	94225.00	43.16	0	1	0
1253036 200903	1412	4.7	95950.00	43.15	0	1	0
1253136 200903	1412	4.8	94037.50	43.17	0	1	0
1253236 200903	1412	4.9	93137.50	43.19	0	1	0
1253336 200903	1412	5.0	93625.00	43.13	0	1	0
1253436 200903	1412	5.1	94762.50	43.15	0	1	0
1253536 200903	1412	5.2	94200.00	43.19	0	1	0
1253636 200903	1412	5.3	94087.50	43.17	0	1	0
1253746 200903	1412	5.4	96487.50	43.08	0	1	0
1253846 200903	1412	5.5	94787.50	43.08	0	1	0
1253946 200903	1412	5.6	94050.00	43.11	0	1	0
1254046 200903	1412	5.7	94662.50	43.10	0	1	0
1254146 200903	1412	5.8	92725.00	43.04	0	1	0
1254246 200903	1412	5.9	94875.00	42.98	0	1	0
1254346 200903	1412	6.0	94537.50	43.06	0	1	0
1254445 200903	1412	6.1	94637.50	43.10	0	1	0
1254545 200903	1412	6.2	96525.00	43.10	0	1	0
1254645 200903	1412	6.3	93862.50	43.20	0	1	0
1254745 200903	1412	6.4	94825.00	43.19	0	1	0
1254845 200903	1412	6.5	96437.50	43.12	0	1	0
1254945 200903	1412	6.6	95337.50	43.19	0	1	0
1255085 200903	1412	6.7	94450.00	43.25	0	1	0
1255145 200903	1412	6.8	96137.50	43.24	0	1	0
1255245 200903	1412	6.9	93875.00	43.39	0	1	0
1255345 200903	1412	7.0	96375.00	43.35	0	1	0
1255445 200903	1412	7.1	94312.50	43.43	0	1	0
1255555 200903	1412	7.2	92412.50	43.42	0	1	0
1255645 200903	1412	7.3	94375.00	43.23	0	1	0
1255755 200903	1412	7.4	94875.00	43.25	0	1	0
1255855 200903	1412	7.5	93175.00	43.26	0	1	0
1255955 200903	1412	7.6	94800.00	43.11	0	1	0
1256055 200903	1412	7.7	94762.50	43.09	0	1	0
1256155 200903	1412	7.8	93112.50	43.10	0	1	0
1256255 200903	1412	7.9	94537.50	42.96	0	1	0
1256354 200903	1412	8.0	94325.00	42.99	0	1	0
1256455 200903	1412	8.1	95037.50	42.90	0	1	0
1256555 200903	1412	8.2	95950.00	42.93	0	1	0
1256654 200903	1412	8.3	94762.50	43.09	0	1	0
1256764 200903	1412	8.4	93912.50	43.11	0	1	0
1256864 200903	1412	8.5	96162.50	43.07	0	1	0
1256964 200903	1412	8.6	95100.00	43.20	0	1	0
1257064 200903	1412	8.7	94837.50	43.21	0	1	0
1257164 200903	1412	8.8	92937.50	43.22	0	1	0
1257264 200903	1412	8.9	96175.00	43.21	0	1	0
1257364 200903	1412	9.0	93150.00	43.28	0	1	0
1257464 200903	1412	9.1	95287.50	43.23	0	1	0
1257564 200903	1412	9.2	96312.50	43.24	0	1	0
1257664 200903	1412	9.3	94937.50	43.26	0	1	0
1257774 200903	1412	9.4	93775.00	43.27	0	1	0
1257874 200903	1412	9.5	93225.00	43.26	0	1	0
1257974 200903	1412	9.6	93537.50	43.13	0	1	0
1258074 200903	1412	9.7	94925.00	43.06	0	1	0
1258174 200903	1412	9.8	93987.50	43.06	0	1	0
1258274 200903	1412	9.9	93837.50	43.11	0	1	0
1258373 200903	1412	10.0	94212.50	43.00	0	1	0
1258473 200903	1412	10.1	93600.00	43.05	0	1	0
1258573 200903	1412	10.2	95587.50	42.98	0	1	0
1258673 200903	1412	10.3	93600.00	42.94	0	1	0
1258773 200903	1412	10.4	95050.00	42.88	0	1	0
1258873 200903	1412	10.5	95387.50	42.94	0	1	0
1258973 200903	1412	10.6	94925.00	43.04	0	1	0
1259083 200903	1412	10.7	95275.00	43.10	0	1	0
1259173 200903	1412	10.8	96137.50	43.12	0	1	0
1259272 200903	1412	10.9	92662.50	43.21	0	1	0
1259372 200903	1412	11.0	94000.00	43.16	0	1	0
1259472 200903	1412	11.1	95150.00	43.15	0	1	0
1259582 200903	1412	11.2	95337.50	43.22	0	1	0
1259672 200903	1412	11.3	92325.00	43.21	0	1	0
1259782 200903	1412	11.4	94500.00	43.15	0	1	0
1259882 200903	1412	11.5	94637.50	43.13	0	1	0
1259982 200903	1412	11.6	94700.00	43.09	0	1	0
1300082 200903	1412	11.7	93337.50	43.08	0	1	0
1300182 200903	1412	11.8	91950.00	43.00	0	1	0
1300282 200903	1412	11.9	93662.50	42.81	0	1	0
1300382 200903	1412	12.0	93950.00	42.85	0	1	0
1300482 200903	1412	12.1	93087.50	42.85	0	1	0
1300582 200903	1412	12.2	95700.00	42.76	0	1	0
1300682 200903	1412	12.3	93037.50	42.77	0	1	0
1300792 200903	1412	12.4	94700.00	42.81	0	1	0
1300892 200903	1412	12.5	94337.50	42.81	0	1	0
1300992 200903	1412	12.6	97237.50	42.80	0	1	0
1301092 200903	1412	12.7	92937.50	42.92	0	1	0
1301192 200903	1412	12.8	94937.50	42.90	0	1	0
1301292 200903	1412	12.9	93712.50	43.03	0	1	0
1301392 200903	1412	13.0	94925.00	43.03	0	1	0
1301492 200903	1412	13.1	94587.50	43.08	0	1	0
1301591 200903	1412	13.2	95012.50	43.15	0	1	0
1301691 200903	1412	13.3	94725.00	43.11	0	1	0
1301801 200903	1412	13.4	95800.00	43.19	0	1	0
1301901 200903	1412	13.5	93862.50	43.24	0	1	0
1302001 200903	1412	13.6	95062.50	43.22	0	1	0
1302101 200903	1412	13.7	93825.00	43.12	0	1	0
1302201 200903	1412	13.8	93537.50	43.16	0	1	0
1302301 200903	1412	13.9	94362.50	43.10	0	1	0
1302401 200903	1412	14.0	95800.00	43.13	0	1	0
1302501 200903	1412	14.1	94437.50	43.17	0	1	0
1302601 200903	1412	14.2	93362.50	43.16	0	1	0
1302701 200903	1412	14.3	92975.00	43.08	0	1	0
1302801 200903	1412	14.4	94237.50	43.01	0	1	0
1302901 200903	1412	14.5	94887.50	42.94	0	1	0
1303001 200903	1412	14.6	94275.00	42.98	0	1	0
1303101 200903	1412	14.7	93825.00	42.95	0	1	0
1303201 200903	1412	14.8	93825.00	42.95	0	1	0
1303301 200903	1412	14.9	95350.00	42.96	0	1	0
1303401 200903	1412	15.0	93237.50	43.00	0	1	0
1303500 200903	1412	15.1	94250.00	42.89	0	1	0
1303600 200903	1412	15.2	92337.50	42.88	0	1	0
1303700 200903	1412	15.3	94525.00	42.83	0	1	0
1303810 200903	1412	15.4	92925.00	42.90	0	1	0
1303910 200903	1412	15.5	95100.00	42.84	0	1	0
1304010 200903	1412	15.6	93375.00	42.85	0	1	0
1304110 200903	1412	15.7	93950.00	42.81	0	1	0
1304210 200903	1412	15.8	94200.00	42.82	0	1	0
1304310 200903	1412	15.9	95012.50	42.84	0	1	0
1304410 200903	1412	16.0	93100.00	42.82	0	1	0
1304510 200903	1412	16.1	94575.00	42.81	0	1	0
1304610 200903	1412	16.2	94287.50	42.83	0	1	0
1304710 200903	1412	16.3	95700.00	42.92	0	1	0
1304820 200903	1412	16.4	95150.00	42.97	0	1	0
1304920 200903	1412	16.5	94237.50	43.07	0	1	0
1305020 200903	1412	16.6	94925.00	43.03	0	1	0
1305119 200903	1412	16.7	92087.50	43.10	0	1	0
1305219 200903	1412	16.8	95250.00	43.02	0	1	0
1305319 200903	1412	16.9	95650.00	43.06	0	1	0
1305419 200903	1412	17.0	93987.50	43.09	0	1	0
1305519 200903	1412	17.1	92775.00	43.13	0	1	0
1305619 200903	1412	17.2	95137.50	43.05	0	1	0
1305719 200903	1412	17.3	94125.00	43.09	0	1	0
1305819 200903	1412	17.4	92862.50	43.02	0	1	0
1305929 200903	1412	17.5	94450.00	42.92	0	1	0
1306019 200903	1412	17.6	95150.00	42.93	0	1	0
1306129 200903	1412	17.7	94125.00	42.94	0	1	0
1306229 200903	1412	17.8	95462.50	43.03	0	1	0
1306319 200903	1412	17.9	94450.00	43.04	0	1	0
1306429 200903	1412	18.0	93875.00	42.98	0	1	0
1306529 200903	1412	18.1	95087.50	42.98	0	1	0
1306629 200903	1412	18.2	95487.50	43.08	0	1	0
1306729 200903	1412	18.3	94625.00	43.10	0	1	0
1306829 200903	1412	18.4	94637.50	43.12	0	1	0
1306929 200903	1412	18.5	94112.50	43.20	0	1	0
1307028 200903	1412	18.6	96887.50	43.19	0	1	0
1307128 200903	1412	18.7	93712.50	43.26	0	1	0
1307228 200903	1412	18.8	94587.50	43.25	0	1	0
1307328 200903	1412	18.9	95950.00	43.21	0	1	0
1307428 200903	1412	19.0	95012.50	43.27	0	1	0
1307528 200903	1412	19.1	92487.50	43.32	0	1	0
1307628 200903	1412	19.2	94375.00	43.21	0	1	0
1307728 200903	1412	19.3	94550.00	43.16	0	1	0
1307838 200903	1412	19.4	95562.50	43.15	0	1	0
1307938 200903	1412	19.5	96987.50	43.20	0	1	0
1308038 200903	1412	19.6	97687.50	43.33	0	1	0
1308138 200903	1412	19.7	94012.50	43.36	0	1	0
1308238 200903	1412	19.8	93937.50	43.37	0	1	0
1308338 200903	1412	19.9	96262.50	43.35	0	1	0
1308438 200903	1412	20.0	94662.50	43.36	0	1	0
1308538 200903	1412	20.1	93800.00	43.34	0	1	0
1308638 200903	1412	20.2	93800.00	43.40	0	1	0
1308738 200903	1412	20.3	96025.00	43.38	0	1	0
1308848 200903	1412	20.4	93250.00	43.44	0	1	0
1308947 200903	1412	20.5	93962.50	43.34	0	1	0
1309047 200903	1412	20.6	94387.50	43.20	0	1	0
1309147 200903	1412	20.7	92075.00	43.05	0	1	0
1309247 200903	1412	20.8	93487.50	42.97	0	1	0
1309347 200903	1412	20.9	95400.00	42.95	0	1	0
1309447 200903	1412	21.0	95100.00	42.91	0	1	0
1309547 200903	1412	21.1	94325.00	42.93	0	1	0
1309647 200903	1412	21.2	94225.00	42.95	0	1	0
1309747 200903	1412	21.3	96087.50	42.97	0	1	0
1309847 200903	1412	21.4	93300.00	42.97	0	1	0
1309947 200903	1412	21.5	93300.00	42.98	0	1	0
1310047 200903	1412	21.6	96287.50	42.95	0	1	0
1310157 200903	1412	21.7	94212.50	43.03	0	1	0
1310247 200903	1412	21.8	97012.50	43.13	0	1	0
1310347 200903	1412	21.9	93737.50	43.29	0	1	0
1310457 200903	1412	22.0	94612.50	43.21	0	1	0
1310547 200903	1412	22.1	94737.50	43.19	0	1	0
1310657 200903	1412	22.2	94737.50	43.21	0	1	0
1310757 200903	1412	22.3	94875.00	43.23	0	1	0
1310856 200903	1412	22.4	94637.50	43.18	0	1	0
1310957 200903	1412	22.5	91750.00	43.24	0	1	0
1311057 200903	1412	22.6	95387.50	43.17	0	1	0
1311156 200903	1412	22.7	94662.50	43.13	0	1	0
1311256 200903	1412	22.8	94937.50	43.15	0	1	0
1311356 200903	1412	22.9	93137.50	43.05	0	1	0
1311456 200903	1412	23.0	94637.50	43.03	0	1	0
1311556 200903	1412	23.1	95350.00	43.03	0	1	0
1311656 200903	1412	23.2	94675.00	43.06	0	1	0
1311756 200903	1412	23.3	95025.00	43.05	0	1	0
1311866 200903	1412	23.4	94800.00	43.06	0	1	0
1311966 200903	1412	23.5	94800.00	43.07	0	1	0
1312066 200903	1412	23.6	95550.00	43.20	0	1	0
1312166 200903	1412	23.7	91737.50	43.21	0	1	0
1312266 200903	1412	23.8	93775.00	43.08	0	1	0
1312366 200903	1412	23.9	92600.00	43.03	0	1	0
1312466 200903	1412	24.0	95675.00	43.00	0	1	0
1312566 200903	1412	24.1	95600.00	43.05	0	1	0
1312666 200903	1412	24.2	94300.00	43.06	0	1	0
1312766 200903	1412	24.3	94025.00	43.04	0	1	0
1312875 200903	1412	24.4	96262.50	43.00	0	1	0
1312975 200903	1412	24.5	96262.50	43.06	0	1	0
1313075 200903	1412	24.6	94800.00	43.13	0	1	0
1313175 200903	1412	24.7	93787.50	43.10	0	1	0
1313275 200903	1412	24.8	96450.00	43.19	0	1	0
1313375 200903	1412	24.9	94475.00	43.31	0	1	0
1313475 200903	1412	25.0	91812.50	43.39	0	1	0
1313575 200903	1412	25.1	95437.50	43.22	0	1	0
1313675 200903	1412	25.2	94662.50	43.21	0	1	0
1313775 200903	1412	25.3	95137.50	43.23	0	1	0
1313875 200903	1412	25.4	97125.00	43.28	0	1	0
1313975 200903	1412	25.5	95187.50	43.32	0	1	0
1314075 200903	1412	25.6	95762.50	43.27	0	1	0
1314185 200903	1412	25.7	94012.50	43.31	0	1	0
1314275 200903	1412	25.8	94112.50	43.32	0	1	0
1314375 200903	1412	25.9	94137.50	43.22	0	1	0
1314475 200903	1412	26.0	93850.00	43.20	0	1	0
1314575 200903	1412	26.1	94787.50	43.29	0	1	0
1314684 200903	1412	26.2	92612.50	43.26	0	1	0
1314774 200903	1412	26.3	94112.50	43.17	0	1	0
1314884 200903	1412	26.4	91850.00	43.13	0	1	0
1314984 200903	1412	26.5	95612.50	42.89	0	1	0
1315084 200903	1412	26.6	94675.00	42.91	0	1	0
1315184 200903	1412	26.7	93837.50	42.86	0	1	0
1315284 200903	1412	26.8	95700.00	42.85	0	1	0
1315384 200903	1412	26.9	93375.00	42.92	0	1	0
1315484 200903	1412	27.0	95675.00	42.89	0	1	0
1315584 200903	1412	27.1	96162.50	42.97	0	1	0
1315684 200903	1412	27.2	93537.50	43.03	0	1	0
1315784 200903	1412	27.3	95775.00	43.07	0	1	0
1315894 200903	1412	27.4	94900.00	43.15	0	1	0
1315994 200903	1412	27.5	95500.00	43.29	0	1	0
1316094 200903	1412	27.6	94950.00	43.28	0	1	0
1316194 200903	1412	27.7	92700.00	43.29	0	1	0
1316294 200903	1412	27.8	95775.00	43.24	0	1	0
1316394 200903	1412	27.9	92575.00	43.25	0	1	0
1316494 200903	1412	28.0	93212.50	43.21	0	1	0
1316593 200903	1412	28.1	94100.00	43.10	0	1	0
1316694 200903	1412	28.2	94275.00	43.01	0	1	0
1316793 200903	1412	28.3	95437.50	43.04	0	1	0
1316903 200903	1412	28.4	94250.00	43.02	0	1	0
1317003 200903	1412	28.5	93562.50	42.99	0	1	0
1317103 200903	1412	28.6	94750.00	42.91	0	1	0
1317203 200903	1412	28.7	96150.00	42.90	0	1	0
1317303 200903	1412	28.8	95112.50	43.05	0	1	0
1317403 200903	1412	28.9	94300.00	43.02	0	1	0
1317503 200903	1412	29.0	95137.50	43.10	0	1	0
1317603 200903	1412	29.1	95325.00	43.19	0	1	0
1317703 200903	1412	29.2	91562.50	43.24	0	1	0
1317803 200903	1412	29.3	95400.00	43.12	0	1	0
1317903 200903	1412	29.4	95212.50	43.12	0	1	0
1318003 200903	1412	29.5	93962.50	43.16	0	1	0
1318103 200903	1412	29.6	96900.00	43.18	0	1	0
1318203 200903	1412	29.7	93475.00	43.28	0	1	0
1318303 200903	1412	29.8	93837.50	43.16	0	1	0
1318403 200903	1412	29.9	94100.00	43.10	0	1	0
1318503 200903	1412	30.0	92000.00	43.09	0	1	0
1318603 200903	1412	30.1	94337.50	42.95	0	1	0
1318712 200903	1412	30.2	96775.00	42.91	0	1	0
1318802 200903	1412	30.3	93237.50	43.14	0	1	0
1318912 200903	1412	30.4	94037.50	43.04	0	1	0
1319012 200903	1412	30.5	92825.00	42.99	0	1	0
1319112 200903	1412	30.6	94200.00	42.94	0	1	0
1319212 200903	1412	30.7	94000.00	42.82	0	1	0
1319312 200903	1412	30.8	93612.50	42.84	0	1	0
1319412 200903	1412	30.9	96737.50	42.83	0	1	0
1319512 200903	1412	31.0	94987.50	42.95	0	1	0
1319612 200903	1412	31.1	92500.00	43.08	0	1	0
1319712 200903	1412	31.2	95600.00	43.00	0	1	0
1319812 200903	1412	31.3	97262.50	42.95	0	1	0
1319922 200903	1412	31.4	93537.50	43.13	0	1	0
1320022 200903	1412	31.5	93412.50	43.11	0	1	0
1320122 200903	1412	31.6	94275.00	43.13	0	1	0
1320222 200903	1412	31.7	95412.50	43.14	0	1	0
1320322 200903	1412	31.8	95212.50	43.20	0	1	0
1320421 200903	1412	31.9	93862.50	43.27	0	1	0
1320521 200903	1412	32.0	94350.00	43.14	0	1	0
1320621 200903	1412	32.1	93100.00	43.11	0	1	0
1320721 200903	1412	32.2	94700.00	43.14	0	1	0
1320821 200903	1412	32.3	95750.00	43.10	0	1	0
1320931 200903	1412	32.4	94800.00	43.03	0	1	0
1321031 200903	1412	32.5	94250.00	43.09	0	1	0
1321131 200903	1412	32.6	93162.50	43.13	0	1	0
1321231 200903	1412	32.7	93900.00	43.08	0	1	0
1321331 200903	1412	32.8	94737.50	43.01	0	1	0
1321431 200903	1412	32.9	92387.50	42.99	0	1	0
1321531 200903	1412	33.0	94750.00	42.92	0	1	0
1321631 200903	1412	33.1	94137.50	42.94	0	1	0
1321731 200903	1412	33.2	93962.50	42.99	0	1	0
1321831 200903	1412	33.3	94775.00	42.95	0	1	0
1321931 200903	1412	33.4	94012.50	42.91	0	1	0
1322031 200903	1412	33.5	94087.50	42.87	0	1	0
1322131 200903	1412	33.6	95100.00	42.87	0	1	0
1322231 200903	1412	33.7	93787.50	42.95	0	1	0
1322330 200903	1412	33.8	94225.00	42.95	0	1	0
1322430 200903	1412	33.9	96062.50	42.93	0	1	0
1322530 200903	1412	34.0	96637.50	43.09	0	1	0
1322630 200903	1412	34.1	95175.00	43.18	0	1	0
1322730 200903	1412	34.2	94925.00	43.22	0	1	0
1322830 200903	1412	34.3	95450.00	43.27	0	1	0
1322940 200903	1412	34.4	94475.00	43.30	0	1	0
1323040 200903	1412	34.5	92275.00	43.32	0	1	0
1323140 200903	1412	34.6	94662.50	43.24	0	1	0
1323240 200903	1412	34.7	93312.50	43.22	0	1	0
1323340 200903	1412	34.8	94725.00	43.19	0	1	0
1323440 200903	1412	34.9	92562.50	43.22	0	1	0
1323540 200903	1412	35.0	95162.50	43.06	0	1	0
1323640 200903	1412	35.1	95737.50	42.99	0	1	0
1323740 200903	1412	35.2	94300.00	43.02	0	1	0
1323840 200903	1412	35.3	94700.00	42.99	0	1	0
1323950 200903	1412	35.4	94237.50	42.96	0	1	0
1324050 200903	1412	35.5	95225.00	42.95	0	1	0
1324150 200903	1412	35.6	92762.50	43.08	0	1	0
1324250 200903	1412	35.7	93550.00	42.99	0	1	0
1324350 200903	1412	35.8	92387.50	43.00	0	1	0
1324449 200903	1412	35.9	93275.00	42.90	0	1	0
1324549 200903	1412	36.0	94037.50	42.93	0	1	0
1324649 200903	1412	36.1	93225.00	42.88	0	1	0
1324749 200903	1412	36.2	95300.00	42.77	0	1	0
1324849 200903	1412	36.3	94762.50	42.81	0	1	0
1324949 200903	1412	36.4	93037.50	42.81	0	1	0
1325059 200903	1412	36.5	95725.00	42.76	0	1	0
1325159 200903	1412	36.6	93587.50	42.78	0	1	0
1325259 200903	1412	36.7	93600.00	42.82	0	1	0
1325359 200903	1412	36.8	94387.50	42.82	0	1	0
1325459 200903	1412	36.9	96450.00	42.91	0	1	0
1325559 200903	1412	37.0	95100.00	43.06	0	1	0
1325659 200903	1412	37.1	94287.50	43.10	0	1	0
1325759 200903	1412	37.2	94437.50	43.15	0	1	0
1325859 200903	1412	37.3	95250.00	43.11	0	1	0
1325959 200903	1412	37.4	93837.50	43.13	0	1	0
1326059 200903	1412	37.5	94475.00	43.17	0	1	0
1326159 200903	1412	37.6	94537.50	43.11	0	1	0
1326259 200903	1412	37.7	92800.00	43.16	0	1	0
1326359 200903	1412	37.8	95075.00	43.12	0	1	0
1326458 200903	1412	37.9	93037.50	43.15	0	1	0
1326558 200903	1412	38.0	94962.50	43.00	0	1	0
1326658 200903	1412	38.1	96462.50	42.99	0	1	0
1326758 200903	1412	38.2	92825.00	43.09	0	1	0
1326858 200903	1412	38.3	96350.00	43.02	0	1	0
1326968 200903	1412	38.4	93287.50	43.07	0	1	0
1327068 200903	1412	38.5	94475.00	43.04	0	1	0
1327168 200903	1412	38.6	93050.00	43.04	0	1	0
1327268 200903	1412	38.7	94700.00	42.97	0	1	0
1327368 200903	1412	38.8	94562.50	43.06	0	1	0
1327468 200903	1412	38.9	92500.00	43.04	0	1	0
1327568 200903	1412	39.0	95525.00	43.01	0	1	0
1327668 200903	1412	39.1	93800.00	43.04	0	1	0
1327768 200903	1412	39.2	94275.00	42.92	0	1	0
1327868 200903	1412	39.3	94875.00	42.98	0	1	0
1327978 200903	1412	39.4	93362.50	42.92	0	1	0
1328078 200903	1412	39.5	94375.00	42.92	0	1	0
1328178 200903	1412	39.6	93150.00	42.92	0	1	0
1328278 200903	1412	39.7	94000.00	42.92	0	1	0
1328378 200903	1412	39.8	95162.50	42.89	0	1	0
1328478 200903	1412	39.9	94725.00	42.92	0	1	0
1328578 200903	1412	40.0	93725.00	43.02	0	1	0
1328677 200903	1412	40.1	95037.50	42.94	0	1	0
1328778 200903	1412	40.2	95250.00	42.99	0	1	0
1328878 200903	1412	40.3	94037.50	43.03	0	1	0
1328977 200903	1412	40.4	94575.00	43.00	0	1	0
1329077 200903	1412	40.5	95175.00	43.05	0	1	0
1329177 200903	1412	40.6	94950.00	43.09	0	1	0
1329287 200903	1412	40.7	95325.00	43.17	0	1	0
1329377 200903	1412	40.8	95375.00	43.23	0	1	0
1329477 200903	1412	40.9	92612.50	43.24	0	1	0
1329577 200903	1412	41.0	96362.50	43.14	0	1	0
1329677 200903	1412	41.1	97700.00	43.26	0	1	0
1329787 200903	1412	41.2	93400.00	43.38	0	1	0
1329877 200903	1412	41.3	93737.50	43.30	0	1	0
1329987 200903	1412	41.4	94000.00	43.28	0	1	0
1330087 200903	1412	41.5	94537.50	43.26	0	1	0
1330187 200903	1412	41.6	92887.50	43.23	0	1	0
1330287 200903	1412	41.7	96462.50	43.14	0	1	0
1330387 200903	1412	41.8	92462.50	43.19	0	1	0
1330487 200903	1412	41.9	95400.00	43.06	0	1	0
1330587 200903	1412	42.0	95975.00	43.18	0	1	0
1330686 200903	1412	42.1	97437.50	43.17	0	1	0
1330786 200903	1412	42.2	94187.50	43.15	0	1	0
1330886 200903	1412	42.3	94175.00	43.19	0	1	0
1330996 200903	1412	42.4	94300.00	43.21	0	1	0
1331096 200903	1412	42.5	94175.00	43.22	0	1	0
1331196 200903	1412	42.6	93025.00	43.21	0	1	0
1331296 200903	1412	42.7	97750.00	43.21	0	1	0
1331396 200903	1412	42.8	95075.00	43.27	0	1	0
1331496 200903	1412	42.9	93875.00	43.39	0	1	0
1331596 200903	1412	43.0	93150.00	43.32	0	1	0
1331696 200903	1412	43.1	93375.00	43.19	0	1	0
1331796 200903	1412	43.2	95037.50	43.01	0	1	0
1331896 200903	1412	43.3	95325.00	43.05	0	1	0
1332006 200903	1412	43.4	94150.00	43.10	0	1	0
1332106 200903	1412	43.5	95237.50	43.09	0	1	0
1332206 200903	1412	43.6	94937.50	43.14	0	1	0
1332306 200903	1412	43.7	94075.00	43.23	0	1	0
1332405 200903	1412	43.8	95537.50	43.06	0	1	0
1332505 200903	1412	43.9	96912.50	43.08	0	1	0
1332605 200903	1412	44.0	93337.50	43.22	0	1	0
1332705 200903	1412	44.1	94575.00	43.23	0	1	0
1332805 200903	1412	44.2	95200.00	43.28	0	1	0
1332905 200903	1412	44.3	95700.00	43.29	0	1	0
1333005 200903	1412	44.4	95475.00	43.30	0	1	0
1333105 200903	1412	44.5	96362.50	43.36	0	1	0
1333205 200903	1412	44.6	93762.50	43.42	0	1	0
1333315 200903	1412	44.7	95712.50	43.36	0	1	0
1333405 200903	1412	44.8	94875.00	43.44	0	1	0
1333504 200903	1412	44.9	95387.50	43.41	0	1	0
1333604 200903	1412	45.0	94037.50	43.34	0	1	0
1333704 200903	1412	45.1	96100.00	43.37	0	1	0
1333814 200903	1412	45.2	94737.50	43.44	0	1	0
1333904 200903	1412	45.3	94737.50	43.42	0	1	0
1334014 200903	1412	45.4	94662.50	43.37	0	1	0
1334114 200903	1412	45.5	95362.50	43.34	0	1	0
1334214 200903	1412	45.6	93712.50	43.29	0	1	0
1334314 200903	1412	45.7	94150.00	43.29	0	1	0
1334414 200903	1412	45.8	95687.50	43.22	0	1	0
1334514 200903	1412	45.9	93412.50	43.26	0	1	0
1334614 200903	1412	46.0	92875.00	43.17	0	1	0
1334714 200903	1412	46.1	94325.00	43.11	0	1	0
1334814 200903	1412	46.2	92687.50	43.03	0	1	0
1334914 200903	1412	46.3	94312.50	42.94	0	1	0
1335024 200903	1412	46.4	97162.50	42.92	0	1	0
1335124 200903	1412	46.5	93812.50	43.04	0	1	0
1335224 200903	1412	46.6	94950.00	42.97	0	1	0
1335324 200903	1412	46.7	94337.50	43.02	0	1	0
1335423 200903	1412	46.8	94325.00	43.03	0	1	0
1335523 200903	1412	46.9	93887.50	42.97	0	1	0
1335623 200903	1412	47.0	94812.50	42.99	0	1	0
1335723 200903	1412	47.1	96087.50	43.08	0	1	0
1335823 200903	1412	47.2	92900.00	43.16	0	1	0
1335923 200903	1412	47.3	93362.50	43.17	0	1	0
1336033 200903	1412	47.4	93187.50	43.12	0	1	0
1336133 200903	1412	47.5	93437.50	42.94	0	1	0
1336233 200903	1412	47.6	93525.00	42.93	0	1	0
1336333 200903	1412	47.7	95625.00	42.86	0	1	0
1336433 200903	1412	47.8	95375.00	42.92	0	1	0
1336533 200903	1412	47.9	94137.50	42.97	0	1	0
1336633 200903	1412	48.0	93387.50	42.98	0	1	0
1336733 200903	1412	48.1	92812.50	42.92	0	1	0
1336833 200903	1412	48.2	91625.00	42.77	0	1	0
1336933 200903	1412	48.3	95237.50	42.71	0	1	0
1337033 200903	1412	48.4	94012.50	42.80	0	1	0
1337133 200903	1412	48.5	94350.00	42.83	0	1	0
1337232 200903	1412	48.6	93912.50	42.87	0	1	0
1337342 200903	1412	48.7	95925.00	42.89	0	1	0
1337432 200903	1412	48.8	95325.00	42.90	0	1	0
1337532 200903	1412	48.9	96037.50	42.90	0	1	0
1337632 200903	1412	49.0	93587.50	42.99	0	1	0
1337732 200903	1412	49.1	92950.00	43.00	0	1	0
1337842 200903	1412	49.2	94500.00	43.00	0	1	0
1337932 200903	1412	49.3	95187.50	43.13	0	1	0
1338042 200903	1412	49.4	94225.00	43.13	0	1	0
1338142 200903	1412	49.5	93887.50	43.14	0	1	0
1338242 200903	1412	49.6	93500.00	43.12	0	1	0
1338342 200903	1412	49.7	95712.50	43.10	0	1	0
1338442 200903	1412	49.8	94537.50	43.09	0	1	0
1338542 200903	1412	49.9	92700.00	43.06	0	1	0
1338642 200903	1412	50.0	93325.00	42.91	0	1	0
1338742 200903	1412	50.1	94087.50	42.89	0	1	0
1338842 200903	1412	50.2	93650.00	42.94	0	1	0
1338942 200903	1412	50.3	94400.00	42.91	0	1	0
1339052 200903	1412	50.4	92212.50	42.87	0	1	0
1339151 200903	1412	50.5	93700.00	42.78	0	1	0
1339251 200903	1412	50.6	96525.00	42.77	0	1	0
1339351 200903	1412	50.7	94050.00	42.91	0	1	0
1339451 200903	1412	50.8	95825.00	42.83	0	1	0
1339551 200903	1412	50.9	97387.50	42.89	0	1	0
1339651 200903	1412	51.0	93012.50	43.10	0	1	0
1339751 200903	1412	51.1	93350.00	43.09	0	1	0
1339851 200903	1412	51.2	93275.00	43.06	0	1	0
1339951 200903	1412	51.3	95887.50	43.04	0	1	0
1340061 200903	1412	51.4	94637.50	43.11	0	1	0
1340161 200903	1412	51.5	93425.00	43.21	0	1	0
1340261 200903	1412	51.6	94525.00	43.20	0	1	0
1340361 200903	1412	51.7	95350.00	43.11	0	1	0
1340461 200903	1412	51.8	93312.50	43.17	0	1	0
1340561 200903	1412	51.9	93175.00	43.06	0	1	0
1340661 200903	1412	52.0	94512.50	42.87	0	1	0
1340761 200903	1412	52.1	92512.50	42.94	0	1	0
1340861 200903	1412	52.2	95975.00	42.90	0	1	0
1340960 200903	1412	52.3	94050.00	43.02	0	1	0
1341060 200903	1412	52.4	93987.50	42.94	0	1	0
1341160 200903	1412	52.5	95162.50	42.91	0	1	0
1341260 200903	1412	52.6	93825.00	42.99	0	1	0
1341360 200903	1412	52.7	95212.50	42.95	0	1	0
1341460 200903	1412	52.8	95387.50	42.95	0	1	0
1341560 200903	1412	52.9	94100.00	43.04	0	1	0
1341660 200903	1412	53.0	93975.00	43.08	0	1	0
1341760 200903	1412	53.1	93200.00	43.06	0	1	0
1341860 200903	1412	53.2	94812.50	43.09	0	1	0
1341960 200903	1412	53.3	91875.00	43.04	0	1	0
1342060 200903	1412	53.4	92925.00	42.94	0	1	0
1342170 200903	1412	53.5	94225.00	42.89	0	1	0
1342270 200903	1412	53.6	95625.00	42.85	0	1	0
1342370 200903	1412	53.7	94087.50	42.93	0	1	0
1342470 200903	1412	53.8	97312.50	42.88	0	1	0
1342570 200903	1412	53.9	95850.00	42.97	0	1	0
1342670 200903	1412	54.0	95012.50	43.04	0	1	0
1342770 200903	1412	54.1	92287.50	43.09	0	1	0
1342869 200903	1412	54.2	95000.00	43.05	0	1	0
1342969 200903	1412	54.3	95162.50	43.06	0	1	0
1343070 200903	1412	54.4	94300.00	43.21	0	1	0
1343179 200903	1412	54.5	94475.00	43.27	0	1	0
1343279 200903	1412	54.6	93375.00	43.28	0	1	0
1343379 200903	1412	54.7	92537.50	43.18	0	1	0
1343479 200903	1412	54.8	94412.50	43.11	0	1	0
1343579 200903	1412	54.9	90500.00	42.98	0	1	0
1343679 200903	1412	55.0	94062.50	42.74	0	1	0
1343779 200903	1412	55.1	95112.50	42.70	0	1	0
1343879 200903	1412	55.2	94437.50	42.82	0	1	0
1343979 200903	1412	55.3	93662.50	42.80	0	1	0
1344079 200903	1412	55.4	93612.50	42.73	0	1	0
1344189 200903	1412	55.5	93600.00	42.70	0	1	0
1344289 200903	1412	55.6	95762.50	42.66	0	1	0
1344389 200903	1412	55.7	92900.00	42.77	0	1	0
1344489 200903	1412	55.8	94825.00	42.78	0	1	0
1344589 200903	1412	55.9	93450.00	42.80	0	1	0
1344688 200903	1412	56.0	93225.00	42.93	0	1	0
1344789 200903	1412	56.1	95637.50	42.90	0	1	0
1344888 200903	1412	56.2	92487.50	42.92	0	1	0
1344988 200903	1412	56.3	94112.50	42.83	0	1	0
1345088 200903	1412	56.4	93737.50	42.85	0	1	0
1345188 200903	1412	56.5	94937.50	42.86	0	1	0
1345288 200903	1412	56.6	92812.50	42.92	0	1	0
1345388 200903	1412	56.7	94787.50	42.79	0	1	0
1345488 200903	1412	56.8	95062.50	42.87	0	1	0
1345588 200903	1412	56.9	93700.00	42.88	0	1	0
1345688 200903	1412	57.0	95475.00	42.89	0	1	0
1345788 200903	1412	57.1	92487.50	42.99	0	1	0
1345888 200903	1412	57.2	94000.00	42.85	0	1	0
1345988 200903	1412	57.3	91700.00	42.92	0	1	0
1346088 200903	1412	57.4	94237.50	42.81	0	1	0
1346198 200903	1412	57.5	95287.50	42.83	0	1	0
1346298 200903	1412	57.6	95287.50	42.85	0	1	0
1346398 200903	1412	57.7	93662.50	42.96	0	1	0
1346498 200903	1412	57.8	95875.00	42.91	0	1	0
1346598 200903	1412	57.9	93012.50	42.95	0	1	0
1346698 200903	1412	58.0	96050.00	42.92	0	1	0
1346797 200903	1412	58.1	94925.00	42.94	0	1	0
1346897 200903	1412	58.2	93425.00	43.05	0	1	0
1346997 200903	1412	58.3	93825.00	43.03	0	1	0
1347097 200903	1412	58.4	95687.50	43.12	0	1	0
1347207 200903	1412	58.5	95200.00	43.19	0	1	0
1347307 200903	1412	58.6	94625.00	43.18	0	1	0
1347407 200903	1412	58.7	94425.00	43.15	0	1	0
1347507 200903	1412	58.8	95362.50	43.19	0	1	0
1347607 200903	1412	58.9	95337.50	43.16	0	1	0
1347707 200903	1412	59.0	93962.50	43.27	0	1	0
1347807 200903	1412	59.1	95137.50	43.17	0	1	0
1347907 200903	1412	59.2	94700.00	43.18	0	1	0
1348007 200903	1412	59.3	95450.00	43.24	0	1	0
1348107 200903	1412	59.4	95200.00	43.31	0	1	0
1348207 200903	1412	59.5	92912.50	43.29	0	1	0
1348307 200903	1412	59.6	93462.50	43.19	0	1	0
1348416 200903	1412	59.7	93525.00	43.14	0	1	0
1348516 200903	1412	59.8	94487.50	43.10	0	1	0
1348606 200903	1412	59.9	95962.50	43.06	0	1	0
1348707 200903	1413	0.0	91812.50	43.09	0	1	0
1348807 200903	1413	0.1	95850.00	42.99	0	1	0
1348917 200903	1413	0.2	92250.00	43.02	0	1	0
1349007 200903	1413	0.3	93762.50	42.91	0	1	0
1349107 200903	1413	0.4	95587.50	42.84	0	1	0
1349217 200903	1413	0.5	93762.50	42.85	0	1	0
1349317 200903	1413	0.6	95062.50	42.89	0	1	0
1349417 200903	1413	0.7	93700.00	42.96	0	1	0
1349517 200903	1413	0.8	95025.00	42.97	0	1	0
1349617 200903	1413	0.9	94137.50	42.99	0	1	0
1349717 200903	1413	1.0	93387.50	42.91	0	1	0
1349817 200903	1413	1.1	95087.50	42.98	0	1	0
1349917 200903	1413	1.2	95375.00	42.95	0	1	0
1350016 200903	1413	1.3	95075.00	43.09	0	1	0
1350116 200903	1413	1.4	94950.00	43.15	0	1	0
1350226 200903	1413	1.5	94212.50	43.12	0	1	0
1350326 200903	1413	1.6	92712.50	43.14	0	1	0
1350426 200903	1413	1.7	94387.50	43.03	0	1	0
1350526 200903	1413	1.8	93825.00	43.07	0	1	0
1350626 200903	1413	1.9	93700.00	43.01	0	1	0
1350726 200903	1413	2.0	95162.50	42.99	0	1	0
1350826 200903	1413	2.1	93250.00	43.07	0	1	0
1350926 200903	1413	2.2	93812.50	42.99	0	1	0
1351026 200903	1413	2.3	95412.50	42.92	0	1	0
1351126 200903	1413	2.4	94412.50	42.93	0	1	0
1351236 200903	1413	2.5	94750.00	42.91	0	1	0
1351336 200903	1413	2.6	95000.00	42.93	0	1	0
1351436 200903	1413	2.7	95200.00	43.04	0	1	0
1351536 200903	1413	2.8	93900.00	43.07	0	1	0
1351636 200903	1413	2.9	95150.00	43.08	0	1	0
1351736 200903	1413	3.0	95187.50	43.14	0	1	0
1351835 200903	1413	3.1	93500.00	43.14	0	1	0
1351935 200903	1413	3.2	94850.00	43.15	0	1	0
1352035 200903	1413	3.3	94237.50	43.20	0	1	0
1352135 200903	1413	3.4	94762.50	43.15	0	1	0
1352235 200903	1413	3.5	95550.00	43.16	0	1	0
1352335 200903	1413	3.6	94300.00	43.20	0	1	0
1352435 200903	1413	3.7	96175.00	43.17	0	1	0
1352535 200903	1413	3.8	95337.50	43.21	0	1	0
1352635 200903	1413	3.9	93262.50	43.28	0	1	0
1352735 200903	1413	4.0	94400.00	43.19	0	1	0
1352835 200903	1413	4.1	94150.00	43.16	0	1	0
1352935 200903	1413	4.2	92500.00	43.19	0	1	0
1353035 200903	1413	4.3	93400.00	43.08	0	1	0
1353135 200903	1413	4.4	94237.50	43.04	0	1	0
1353245 200903	1413	4.5	95625.00	43.02	0	1	0
1353345 200903	1413	4.6	96262.50	43.02	0	1	0
1353445 200903	1413	4.7	93087.50	43.11	0	1	0
1353545 200903	1413	4.8	93975.00	42.97	0	1	0
1353645 200903	1413	4.9	94387.50	42.91	0	1	0
1353744 200903	1413	5.0	94725.00	42.96	0	1	0
1353844 200903	1413	5.1	97975.00	42.98	0	1	0
1353944 200903	1413	5.2	93975.00	43.15	0	1	0
1354044 200903	1413	5.3	95287.50	43.21	0	1	0
1354144 200903	1413	5.4	94600.00	43.30	0	1	0
1354254 200903	1413	5.5	93325.00	43.32	0	1	0
1354354 200903	1413	5.6	96500.00	43.21	0	1	0
1354454 200903	1413	5.7	95150.00	43.22	0	1	0
1354554 200903	1413	5.8	94225.00	43.32	0	1	0
1354654 200903	1413	5.9	94787.50	43.33	0	1	0
1354754 200903	1413	6.0	95950.00	43.34	0	1	0
1354854 200903	1413	6.1	96287.50	43.40	0	1	0
1354954 200903	1413	6.2	97500.00	43.32	0	1	0
1355054 200903	1413	6.3	93987.50	43.48	0	1	0
1355154 200903	1413	6.4	94275.00	43.42	0	1	0
1355264 200903	1413	6.5	94237.50	43.41	0	1	0
1355364 200903	1413	6.6	92937.50	43.45	0	1	0
1355464 200903	1413	6.7	95450.00	43.29	0	1	0
1355564 200903	1413	6.8	95562.50	43.30	0	1	0
1355664 200903	1413	6.9	94950.00	43.36	0	1	0
1355763 200903	1413	7.0	93412.50	43.37	0	1	0
1355864 200903	1413	7.1	94887.50	43.26	0	1	0
1355963 200903	1413	7.2	96087.50	43.19	0	1	0
1356063 200903	1413	7.3	95212.50	43.13	0	1	0
1356163 200903	1413	7.4	92050.00	43.19	0	1	0
1356263 200903	1413	7.5	93937.50	43.09	0	1	0
1356363 200903	1413	7.6	95187.50	43.07	0	1	0
1356463 200903	1413	7.7	94062.50	43.17	0	1	0
1356563 200903	1413	7.8	95012.50	43.11	0	1	0
1356663 200903	1413	7.9	94025.00	43.09	0	1	0
1356763 200903	1413	8.0	93787.50	43.04	0	1	0
1356863 200903	1413	8.1	95375.00	43.06	0	1	0
1356963 200903	1413	8.2	94825.00	43.08	0	1	0
1357063 200903	1413	8.3	93387.50	43.03	0	1	0
1357163 200903	1413	8.4	95500.00	42.94	0	1	0
1357273 200903	1413	8.5	94787.50	43.10	0	1	0
1357373 200903	1413	8.6	94612.50	43.14	0	1	0
1357473 200903	1413	8.7	93675.00	43.11	0	1	0
1357572 200903	1413	8.8	94562.50	43.09	0	1	0
1357672 200903	1413	8.9	95200.00	43.07	0	1	0
1357772 200903	1413	9.0	93975.00	43.13	0	1	0
1357872 200903	1413	9.1	96587.50	43.14	0	1	0
1357972 200903	1413	9.2	92087.50	43.19	0	1	0
1358072 200903	1413	9.3	95750.00	43.07	0	1	0
1358172 200903	1413	9.4	95650.00	43.17	0	1	0
1358282 200903	1413	9.5	97250.00	43.18	0	1	0
1358382 200903	1413	9.6	96375.00	43.29	0	1	0
1358482 200903	1413	9.7	95112.50	43.37	0	1	0
1358582 200903	1413	9.8	95100.00	43.43	0	1	0
1358682 200903	1413	9.9	92425.00	43.46	0	1	0
1358781 200903	1413	10.0	92612.50	43.33	0	1	0
1358881 200903	1413	10.1	94800.00	43.27	0	1	0
1358981 200903	1413	10.2	96012.50	43.19	0	1	0
1359081 200903	1413	10.3	96037.50	43.37	0	1	0
1359181 200903	1413	10.4	94475.00	43.38	0	1	0
1359291 200903	1413	10.5	94575.00	43.33	0	1	0
1359391 200903	1413	10.6	94387.50	43.21	0	1	0
1359491 200903	1413	10.7	92537.50	43.12	0	1	0
1359591 200903	1413	10.8	95362.50	43.00	0	1	0
1359690 200903	1413	10.9	94312.50	43.02	0	1	0
1359791 200903	1413	11.0	93162.50	43.10	0	1	0
1359890 200903	1413	11.1	95537.50	43.12	0	1	0
1359990 200903	1413	11.2	94837.50	43.16	0	1	0
1400090 200903	1413	11.3	95262.50	43.11	0	1	0
1400190 200903	1413	11.4	96112.50	43.07	0	1	0
1400290 200903	1413	11.5	95575.00	43.14	0	1	0
1400390 200903	1413	11.6	95350.00	43.19	0	1	0
1400490 200903	1413	11.7	94950.00	43.23	0	1	0
1400590 200903	1413	11.8	94037.50	43.34	0	1	0
1400690 200903	1413	11.9	93437.50	43.28	0	1	0
1400790 200903	1413	12.0	93825.00	43.24	0	1	0
1400890 200903	1413	12.1	95750.00	43.27	0	1	0
1400990 200903	1413	12.2	95375.00	43.28	0	1	0
1401090 200903	1413	12.3	93887.50	43.31	0	1	0
1401190 200903	1413	12.4	95662.50	43.24	0	1	0
1401300 200903	1413	12.5	92975.00	43.22	0	1	0
1401400 200903	1413	12.6	94737.50	43.11	0	1	0
1401500 200903	1413	12.7	94675.00	43.08	0	1	0
1401600 200903	1413	12.8	94462.50	43.07	0	1	0
1401699 200903	1413	12.9	93175.00	43.09	0	1	0
1401799 200903	1413	13.0	96987.50	43.07	0	1	0
1401899 200903	1413	13.1	95337.50	43.22	0	1	0
1401999 200903	1413	13.2	94100.00	43.20	0	1	0
1402099 200903	1413	13.3	94862.50	43.14	0	1	0
1402199 200903	1413	13.4	91887.50	43.18	0	1	0
1402309 200903	1413	13.5	94025.00	43.01	0	1	0
1402409 200903	1413	13.6	93675.00	43.06	0	1	0
1402509 200903	1413	13.7	94525.00	43.01	0	1	0
1402609 200903	1413	13.8	93125.00	43.01	0	1	0
1402709 200903	1413	13.9	92900.00	42.95	0	1	0
1402809 200903	1413	14.0	94675.00	42.93	0	1	0
1402909 200903	1413	14.1	95937.50	42.83	0	1	0
1403009 200903	1413	14.2	94812.50	42.86	0	1	0
1403109 200903	1413	14.3	96325.00	42.89	0	1	0
1403209 200903	1413	14.4	93950.00	42.95	0	1	0
1403319 200903	1413	14.5	92512.50	43.05	0	1	0
1403419 200903	1413	14.6	94025.00	42.98	0	1	0
1403519 200903	1413	14.7	93925.00	43.00	0	1	0
1403618 200903	1413	14.8	93437.50	42.97	0	1	0
1403718 200903	1413	14.9	94812.50	42.98	0	1	0
1403818 200903	1413	15.0	94150.00	43.07	0	1	0
1403918 200903	1413	15.1	94300.00	43.04	0	1	0
1404018 200903	1413	15.2	93712.50	42.97	0	1	0
1404118 200903	1413	15.3	95212.50	42.92	0	1	0
1404218 200903	1413	15.4	95925.00	42.87	0	1	0
1404318 200903	1413	15.5	95825.00	42.96	0	1	0
1404418 200903	1413	15.6	95825.00	43.11	0	1	0
1404518 200903	1413	15.7	95487.50	43.19	0	1	0
1404618 200903	1413	15.8	93975.00	43.26	0	1	0
1404718 200903	1413	15.9	95137.50	43.29	0	1	0
1404818 200903	1413	16.0	92800.00	43.30	0	1	0
1404918 200903	1413	16.1	94237.50	43.24	0	1	0
1405018 200903	1413	16.2	95575.00	43.24	0	1	0
1405118 200903	1413	16.3	93800.00	43.32	0	1	0
1405218 200903	1413	16.4	92712.50	43.26	0	1	0
1405328 200903	1413	16.5	94775.00	43.11	0	1	0
1405428 200903	1413	16.6	95675.00	43.06	0	1	0
1405527 200903	1413	16.7	92087.50	43.06	0	1	0
1405627 200903	1413	16.8	95000.00	42.90	0	1	0
1405727 200903	1413	16.9	95537.50	42.95	0	1	0
1405827 200903	1413	17.0	92462.50	42.97	0	1	0
1405927 200903	1413	17.1	93300.00	42.95	0	1	0
1406027 200903	1413	17.2	93462.50	42.91	0	1	0
1406127 200903	1413	17.3	95487.50	42.82	0	1	0
1406227 200903	1413	17.4	92825.00	42.89	0	1	0
1406337 200903	1413	17.5	93800.00	42.90	0	1	0
1406437 200903	1413	17.6	93287.50	42.85	0	1	0
1406537 200903	1413	17.7	93662.50	42.75	0	1	0
1406637 200903	1413	17.8	95575.00	42.82	0	1	0
1406737 200903	1413	17.9	93850.00	42.84	0	1	0
1406837 200903	1413	18.0	93475.00	42.77	0	1	0
1406937 200903	1413	18.1	92187.50	42.81	0	1	0
1407037 200903	1413	18.2	93762.50	42.76	0	1	0
1407137 200903	1413	18.3	92962.50	42.78	0	1	0
1407237 200903	1413	18.4	94062.50	42.66	0	1	0
1407336 200903	1413	18.5	94362.50	42.72	0	1	0
1407436 200903	1413	18.6	92000.00	42.74	0	1	0
1407546 200903	1413	18.7	94287.50	42.69	0	1	0
1407636 200903	1413	18.8	95362.50	42.71	0	1	0
1407736 200903	1413	18.9	94412.50	42.70	0	1	0
1407846 200903	1413	19.0	95587.50	42.73	0	1	0
1407936 200903	1413	19.1	94562.50	42.82	0	1	0
1408046 200903	1413	19.2	95000.00	42.93	0	1	0
1408146 200903	1413	19.3	93787.50	42.99	0	1	0
1408246 200903	1413	19.4	92650.00	43.02	0	1	0
1408346 200903	1413	19.5	93787.50	42.96	0	1	0
1408446 200903	1413	19.6	94125.00	42.93	0	1	0
1408546 200903	1413	19.7	95850.00	43.03	0	1	0
1408646 200903	1413	19.8	94175.00	43.10	0	1	0
1408746 200903	1413	19.9	92937.50	43.05	0	1	0
1408846 200903	1413	20.0	94387.50	42.98	0	1	0
1408946 200903	1413	20.1	92475.00	42.93	0	1	0
1409046 200903	1413	20.2	93100.00	42.83	0	1	0
1409146 200903	1413	20.3	94437.50	42.75	0	1	0
1409246 200903	1413	20.4	96637.50	42.78	0	1	0
1409356 200903	1413	20.5	94925.00	42.96	0	1	0
1409456 200903	1413	20.6	93350.00	43.01	0	1	0
1409555 200903	1413	20.7	93200.00	42.97	0	1	0
1409655 200903	1413	20.8	94775.00	42.85	0	1	0
1409755 200903	1413	20.9	94125.00	42.88	0	1	0
1409855 200903	1413	21.0	94775.00	42.93	0	1	0
1409955 200903	1413	21.1	94750.00	42.95	0	1	0
1410055 200903	1413	21.2	91787.50	43.05	0	1	0
1410155 200903	1413	21.3	95962.50	42.99	0	1	0
1410255 200903	1413	21.4	94300.00	43.06	0	1	0
1410365 200903	1413	21.5	92075.00	42.96	0	1	0
1410465 200903	1413	21.6	95787.50	42.83	0	1	0
1410565 200903	1413	21.7	95237.50	42.94	0	1	0
1410665 200903	1413	21.8	92787.50	43.03	0	1	0
1410765 200903	1413	21.9	94100.00	42.94	0	1	0
1410865 200903	1413	22.0	92812.50	42.94	0	1	0
1410965 200903	1413	22.1	94575.00	42.85	0	1	0
1411065 200903	1413	22.2	94825.00	42.84	0	1	0
1411165 200903	1413	22.3	95112.50	42.98	0	1	0
1411265 200903	1413	22.4	92412.50	42.94	0	1	0
1411365 200903	1413	22.5	93850.00	42.86	0	1	0
1411464 200903	1413	22.6	94537.50	42.94	0	1	0
1411574 200903	1413	22.7	93200.00	42.88	0	1	0
1411664 200903	1413	22.8	96737.50	42.79	0	1	0
1411764 200903	1413	22.9	96462.50	42.97	0	1	0
1411864 200903	1413	23.0	91212.50	43.07	0	1	0
1411964 200903	1413	23.1	94675.00	43.00	0	1	0
1412074 200903	1413	23.2	95387.50	43.01	0	1	0
1412164 200903	1413	23.3	94100.00	43.03	0	1	0
1412264 200903	1413	23.4	92812.50	42.99	0	1	0
1412374 200903	1413	23.5	94625.00	43.00	0	1	0
1412474 200903	1413	23.6	95875.00	43.04	0	1	0
1412574 200903	1413	23.7	94037.50	43.10	0	1	0
1412674 200903	1413	23.8	93575.00	43.14	0	1	0
1412774 200903	1413	23.9	93650.00	42.99	0	1	0
1412874 200903	1413	24.0	96025.00	42.87	0	1	0
1412974 200903	1413	24.1	94137.50	43.08	0	1	0
1413074 200903	1413	24.2	94237.50	43.06	0	1	0
1413173 200903	1413	24.3	94550.00	43.01	0	1	0
1413274 200903	1413	24.4	93087.50	43.03	0	1	0
1413384 200903	1413	24.5	93925.00	43.04	0	1	0
1413483 200903	1413	24.6	93650.00	43.01	0	1	0
1413583 200903	1413	24.7	94337.50	42.91	0	1	0
1413683 200903	1413	24.8	94125.00	42.92	0	1	0
1413783 200903	1413	24.9	95437.50	42.95	0	1	0
1413883 200903	1413	25.0	94575.00	43.03	0	1	0
1413983 200903	1413	25.1	96675.00	42.96	0	1	0
1414083 200903	1413	25.2	93875.00	43.08	0	1	0
1414183 200903	1413	25.3	96812.50	43.06	0	1	0
1414283 200903	1413	25.4	94712.50	43.16	0	1	0
1414393 200903	1413	25.5	91762.50	43.24	0	1	0
1414493 200903	1413	25.6	94925.00	43.14	0	1	0
1414593 200903	1413	25.7	94912.50	43.20	0	1	0
1414693 200903	1413	25.8	98300.00	43.22	0	1	0
1414793 200903	1413	25.9	96225.00	43.41	0	1	0
1414893 200903	1413	26.0	95050.00	43.44	0	1	0
1414993 200903	1413	26.1	94000.00	43.47	0	1	0
1415093 200903	1413	26.2	96550.00	43.35	0	1	0
1415192 200903	1413	26.3	94975.00	43.47	0	1	0
1415292 200903	1413	26.4	96912.50	43.38	0	1	0
1415392 200903	1413	26.5	97887.50	43.48	0	1	0
1415492 200903	1413	26.6	93187.50	43.76	0	1	0
1415602 200903	1413	26.7	96800.00	43.68	0	1	0
1415692 200903	1413	26.8	94187.50	43.76	0	1	0
1415792 200903	1413	26.9	97375.00	43.58	0	1	0
1415892 200903	1413	27.0	95662.50	43.63	0	1	0
1415992 200903	1413	27.1	92775.00	43.66	0	1	0
1416102 200903	1413	27.2	94050.00	43.60	0	1	0
1416192 200903	1413	27.3	95650.00	43.49	0	1	0
1416292 200903	1413	27.4	94812.50	43.52	0	1	0
1416402 200903	1413	27.5	92437.50	43.43	0	1	0
1416502 200903	1413	27.6	94250.00	43.18	0	1	0
1416602 200903	1413	27.7	91062.50	43.23	0	1	0
1416702 200903	1413	27.8	94212.50	42.97	0	1	0
1416802 200903	1413	27.9	94800.00	42.97	0	1	0
1416902 200903	1413	28.0	93037.50	42.86	0	1	0
1417001 200903	1413	28.1	96462.50	42.74	0	1	0
1417102 200903	1413	28.2	94375.00	42.90	0	1	0
1417201 200903	1413	28.3	92312.50	42.92	0	1	0
1417301 200903	1413	28.4	93812.50	42.77	0	1	0
1417411 200903	1413	28.5	93450.00	42.72	0	1	0
1417511 200903	1413	28.6	94800.00	42.77	0	1	0
1417611 200903	1413	28.7	94550.00	42.79	0	1	0
1417711 200903	1413	28.8	97350.00	42.95	0	1	0
1417811 200903	1413	28.9	94025.00	43.09	0	1	0
1417911 200903	1413	29.0	96275.00	43.06	0	1	0
1418011 200903	1413	29.1	93200.00	43.20	0	1	0
1418111 200903	1413	29.2	95062.50	43.06	0	1	0
1418211 200903	1413	29.3	94825.00	43.09	0	1	0
1418311 200903	1413	29.4	92762.50	43.20	0	1	0
1418421 200903	1413	29.5	93000.00	43.15	0	1	0
1418521 200903	1413	29.6	94825.00	43.13	0	1	0
1418621 200903	1413	29.7	95037.50	43.13	0	1	0
1418721 200903	1413	29.8	96162.50	43.16	0	1	0
1418821 200903	1413	29.9	95187.50	43.10	0	1	0
1418920 200903	1413	30.0	94425.00	43.16	0	1	0
1419020 200903	1413	30.1	94462.50	43.07	0	1	0
1419120 200903	1413	30.2	95737.50	43.13	0	1	0
1419220 200903	1413	30.3	91987.50	43.16	0	1	0
1419320 200903	1413	30.4	95775.00	43.03	0	1	0
1419420 200903	1413	30.5	95025.00	43.17	0	1	0
1419520 200903	1413	30.6	93600.00	43.26	0	1	0
1419620 200903	1413	30.7	95287.50	43.20	0	1	0
1419720 200903	1413	30.8	94600.00	43.21	0	1	0
1419820 200903	1413	30.9	94575.00	43.14	0	1	0
1419920 200903	1413	31.0	93987.50	43.12	0	1	0
1420020 200903	1413	31.1	95037.50	43.10	0	1	0
1420120 200903	1413	31.2	95350.00	43.12	0	1	0
1420220 200903	1413	31.3	98000.00	43.11	0	1	0
1420320 200903	1413	31.4	93912.50	43.38	0	1	0
1420430 200903	1413	31.5	96400.00	43.29	0	1	0
1420530 200903	1413	31.6	92550.00	43.35	0	1	0
1420630 200903	1413	31.7	95000.00	43.31	0	1	0
1420729 200903	1413	31.8	93712.50	43.29	0	1	0
1420829 200903	1413	31.9	95512.50	43.25	0	1	0
1420929 200903	1413	32.0	95525.00	43.30	0	1	0
1421029 200903	1413	32.1	95000.00	43.37	0	1	0
1421129 200903	1413	32.2	97125.00	43.36	0	1	0
1421229 200903	1413	32.3	93950.00	43.44	0	1	0
1421329 200903	1413	32.4	92212.50	43.26	0	1	0
1421439 200903	1413	32.5	96375.00	43.18	0	1	0
1421539 200903	1413	32.6	94325.00	43.18	0	1	0
1421639 200903	1413	32.7	94987.50	43.26	0	1	0
1421739 200903	1413	32.8	96962.50	43.26	0	1	0
1421839 200903	1413	32.9	96225.00	43.41	0	1	0
1421939 200903	1413	33.0	93800.00	43.44	0	1	0
1422039 200903	1413	33.1	93675.00	43.36	0	1	0
1422139 200903	1413	33.2	95450.00	43.30	0	1	0
1422239 200903	1413	33.3	95237.50	43.23	0	1	0
1422339 200903	1413	33.4	94250.00	43.29	0	1	0
1422449 200903	1413	33.5	94137.50	43.38	0	1	0
1422549 200903	1413	33.6	96025.00	43.28	0	1	0
1422648 200903	1413	33.7	95825.00	43.35	0	1	0
1422748 200903	1413	33.8	94375.00	43.39	0	1	0
1422848 200903	1413	33.9	93400.00	43.28	0	1	0
1422948 200903	1413	34.0	93512.50	43.15	0	1	0
1423048 200903	1413	34.1	94825.00	43.13	0	1	0
1423148 200903	1413	34.2	95550.00	43.19	0	1	0
1423248 200903	1413	34.3	93937.50	43.19	0	1	0
1423348 200903	1413	34.4	93675.00	43.13	0	1	0
1423448 200903	1413	34.5	93437.50	43.11	0	1	0
1423548 200903	1413	34.6	93412.50	43.08	0	1	0
1423648 200903	1413	34.7	95375.00	42.96	0	1	0
1423748 200903	1413	34.8	93237.50	42.94	0	1	0
1423848 200903	1413	34.9	96325.00	42.89	0	1	0
1423948 200903	1413	35.0	95300.00	43.02	0	1	0
1424048 200903	1413	35.1	93812.50	43.10	0	1	0
1424148 200903	1413	35.2	93137.50	43.05	0	1	0
1424248 200903	1413	35.3	93387.50	42.94	0	1	0
1424348 200903	1413	35.4	95262.50	42.92	0	1	0
1424458 200903	1413	35.5	95262.50	42.99	0	1	0
1424558 200903	1413	35.6	94187.50	43.07	0	1	0
1424658 200903	1413	35.7	98150.00	43.11	0	1	0
1424758 200903	1413	35.8	96087.50	43.23	0	1	0
1424857 200903	1413	35.9	94837.50	43.36	0	1	0
1424957 200903	1413	36.0	95500.00	43.29	0	1	0
1425057 200903	1413	36.1	93500.00	43.30	0	1	0
1425157 200903	1413	36.2	93850.00	43.29	0	1	0
1425257 200903	1413	36.3	95575.00	43.32	0	1	0
1425357 200903	1413	36.4	94100.00	43.42	0	1	0
1425467 200903	1413	36.5	94700.00	43.37	0	1	0
1425567 200903	1413	36.6	94737.50	43.34	0	1	0
1425667 200903	1413	36.7	96537.50	43.37	0	1	0
1425767 200903	1413	36.8	95050.00	43.29	0	1	0
1425867 200903	1413	36.9	95512.50	43.25	0	1	0
1425967 200903	1413	37.0	95337.50	43.28	0	1	0
1426067 200903	1413	37.1	94875.00	43.27	0	1	0
1426167 200903	1413	37.2	93012.50	43.33	0	1	0
1426267 200903	1413	37.3	93850.00	43.29	0	1	0
1426367 200903	1413	37.4	94237.50	43.22	0	1	0
1426477 200903	1413	37.5	97587.50	43.22	0	1	0
1426566 200903	1413	37.6	95262.50	43.35	0	1	0
1426677 200903	1413	37.7	95575.00	43.38	0	1	0
1426767 200903	1413	37.8	94837.50	43.33	0	1	0
1426866 200903	1413	37.9	94437.50	43.32	0	1	0
1426976 200903	1413	38.0	93925.00	43.28	0	1	0
1427066 200903	1413	38.1	94262.50	43.21	0	1	0
1427176 200903	1413	38.2	96975.00	43.18	0	1	0
1427276 200903	1413	38.3	95637.50	43.36	0	1	0
1427376 200903	1413	38.4	94200.00	43.44	0	1	0
1427476 200903	1413	38.5	96437.50	43.44	0	1	0
1427576 200903	1413	38.6	96825.00	43.39	0	1	0
1427676 200903	1413	38.7	94250.00	43.46	0	1	0
1427776 200903	1413	38.8	96862.50	43.40	0	1	0
1427876 200903	1413	38.9	96812.50	43.49	0	1	0
1427976 200903	1413	39.0	92900.00	43.60	0	1	0
1428076 200903	1413	39.1	95612.50	43.55	0	1	0
1428176 200903	1413	39.2	94012.50	43.61	0	1	0
1428276 200903	1413	39.3	93162.50	43.48	0	1	0
1428376 200903	1413	39.4	93687.50	43.37	0	1	0
1428486 200903	1413	39.5	94962.50	43.35	0	1	0
1428586 200903	1413	39.6	95087.50	43.28	0	1	0
1428685 200903	1413	39.7	91025.00	43.20	0	1	0
1428785 200903	1413	39.8	95875.00	43.06	0	1	0
1428885 200903	1413	39.9	94725.00	43.01	0	1	0
1428985 200903	1413	40.0	94675.00	42.92	0	1	0
1429085 200903	1413	40.1	94850.00	43.00	0	1	0
1429185 200903	1413	40.2	94450.00	42.96	0	1	0
1429285 200903	1413	40.3	96187.50	42.98	0	1	0
1429385 200903	1413	40.4	92975.00	43.12	0	1	0
1429495 200903	1413	40.5	93925.00	43.09	0	1	0
1429595 200903	1413	40.6	92425.00	43.04	0	1	0
1429695 200903	1413	40.7	97087.50	42.92	0	1	0
1429795 200903	1413	40.8	94800.00	43.19	0	1	0
1429895 200903	1413	40.9	94212.50	43.14	0	1	0
1429995 200903	1413	41.0	95562.50	43.12	0	1	0
1430095 200903	1413	41.1	93862.50	43.16	0	1	0
1430195 200903	1413	41.2	93662.50	43.12	0	1	0
1430295 200903	1413	41.3	92375.00	43.08	0	1	0
1430394 200903	1413	41.4	95075.00	42.91	0	1	0
1430495 200903	1413	41.5	95187.50	43.00	0	1	0
1430594 200903	1413	41.6	93987.50	43.06	0	1	0
1430704 200903	1413	41.7	95637.50	43.13	0	1	0
1430794 200903	1413	41.8	94737.50	43.07	0	1	0
1430894 200903	1413	41.9	95387.50	43.06	0	1	0
1430994 200903	1413	42.0	96075.00	43.12	0	1	0
1431094 200903	1413	42.1	93650.00	43.14	0	1	0
1431204 200903	1413	42.2	93562.50	43.13	0	1	0
1431294 200903	1413	42.3	94037.50	43.13	0	1	0
1431394 200903	1413	42.4	94525.00	43.20	0	1	0
1431504 200903	1413	42.5	93737.50	43.18	0	1	0
1431604 200903	1413	42.6	92750.00	43.11	0	1	0
1431704 200903	1413	42.7	94862.50	43.05	0	1	0
1431804 200903	1413	42.8	93900.00	43.02	0	1	0
1431904 200903	1413	42.9	92487.50	42.98	0	1	0
1432004 200903	1413	43.0	95725.00	42.85	0	1	0
1432104 200903	1413	43.1	95912.50	42.84	0	1	0
1432204 200903	1413	43.2	94112.50	42.94	0	1	0
1432303 200903	1413	43.3	92962.50	42.96	0	1	0
1432403 200903	1413	43.4	94387.50	42.91	0	1	0
1432513 200903	1413	43.5	92462.50	42.91	0	1	0
1432613 200903	1413	43.6	94075.00	42.85	0	1	0
1432713 200903	1413	43.7	92475.00	42.91	0	1	0
1432813 200903	1413	43.8	93462.50	42.80	0	1	0
1432913 200903	1413	43.9	95150.00	42.78	0	1	0
1433013 200903	1413	44.0	93837.50	42.90	0	1	0
1433113 200903	1413	44.1	94187.50	42.82	0	1	0
1433213 200903	1413	44.2	93725.00	42.74	0	1	0
1433313 200903	1413	44.3	95125.00	42.72	0	1	0
1433413 200903	1413	44.4	92750.00	42.82	0	1	0
1433513 200903	1413	44.5	94725.00	42.75	0	1	0
1433623 200903	1413	44.6	96025.00	42.85	0	1	0
1433723 200903	1413	44.7	93200.00	42.94	0	1	0
1433823 200903	1413	44.8	93525.00	42.97	0	1	0
1433923 200903	1413	44.9	92850.00	42.97	0	1	0
1434022 200903	1413	45.0	92550.00	42.87	0	1	0
1434122 200903	1413	45.1	96062.50	42.81	0	1	0
1434222 200903	1413	45.2	94650.00	42.89	0	1	0
1434322 200903	1413	45.3	94387.50	42.94	0	1	0
1434422 200903	1413	45.4	93812.50	42.90	0	1	0
1434522 200903	1413	45.5	95337.50	42.95	0	1	0
1434622 200903	1413	45.6	95175.00	42.98	0	1	0
1434732 200903	1413	45.7	95400.00	42.94	0	1	0
1434822 200903	1413	45.8	95587.50	43.04	0	1	0
1434922 200903	1413	45.9	94900.00	43.13	0	1	0
1435022 200903	1413	46.0	94387.50	43.22	0	1	0
1435122 200903	1413	46.1	93775.00	43.31	0	1	0
1435232 200903	1413	46.2	92650.00	43.20	0	1	0
1435322 200903	1413	46.3	94462.50	43.11	0	1	0
1435422 200903	1413	46.4	94075.00	43.12	0	1	0
1435522 200903	1413	46.5	93075.00	43.13	0	1	0
1435632 200903	1413	46.6	95637.50	43.03	0	1	0
1435732 200903	1413	46.7	95287.50	43.05	0	1	0
1435832 200903	1413	46.8	94237.50	43.04	0	1	0
1435931 200903	1413	46.9	95087.50	42.98	0	1	0
1436031 200903	1413	47.0	94400.00	42.99	0	1	0
1436131 200903	1413	47.1	94612.50	42.99	0	1	0
1436231 200903	1413	47.2	96125.00	43.03	0	1	0
1436331 200903	1413	47.3	95825.00	43.19	0	1	0
1436431 200903	1413	47.4	95862.50	43.25	0	1	0
1436531 200903	1413	47.5	95250.00	43.33	0	1	0
1436641 200903	1413	47.6	95762.50	43.42	0	1	0
1436741 200903	1413	47.7	95762.50	43.43	0	1	0
1436841 200903	1413	47.8	94950.00	43.45	0	1	0
1436941 200903	1413	47.9	94362.50	43.48	0	1	0
1437041 200903	1413	48.0	95225.00	43.45	0	1	0
1437141 200903	1413	48.1	94350.00	43.49	0	1	0
1437241 200903	1413	48.2	94100.00	43.48	0	1	0
1437341 200903	1413	48.3	94037.50	43.39	0	1	0
1437441 200903	1413	48.4	94737.50	43.30	0	1	0
1437541 200903	1413	48.5	95675.00	43.25	0	1	0
1437651 200903	1413	48.6	96225.00	43.27	0	1	0
1437751 200903	1413	48.7	95125.00	43.29	0	1	0
1437850 200903	1413	48.8	96425.00	43.27	0	1	0
1437950 200903	1413	48.9	93975.00	43.33	0	1	0
1438050 200903	1413	49.0	96562.50	43.31	0	1	0
1438150 200903	1413	49.1	92000.00	43.37	0	1	0
1438250 200903	1413	49.2	93112.50	43.27	0	1	0
1438350 200903	1413	49.3	94487.50	43.22	0	1	0
1438450 200903	1413	49.4	92100.00	43.24	0	1	0
1438550 200903	1413	49.5	94237.50	43.13	0	1	0
1438650 200903	1413	49.6	95075.00	43.06	0	1	0
1438750 200903	1413	49.7	92987.50	43.01	0	1	0
1438850 200903	1413	49.8	94712.50	42.91	0	1	0
1438950 200903	1413	49.9	96462.50	42.84	0	1	0
1439050 200903	1413	50.0	92675.00	42.95	0	1	0
1439150 200903	1413	50.1	93987.50	42.77	0	1	0
1439260 200903	1413	50.2	93700.00	42.86	0	1	0
1439350 200903	1413	50.3	94462.50	42.89	0	1	0
1439450 200903	1413	50.4	95800.00	42.89	0	1	0
1439550 200903	1413	50.5	94537.50	43.05	0	1	0
1439660 200903	1413	50.6	97412.50	43.07	0	1	0
1439759 200903	1413	50.7	94925.00	43.17	0	1	0
1439860 200903	1413	50.8	94087.50	43.26	0	1	0
1439959 200903	1413	50.9	95412.50	43.23	0	1	0
1440059 200903	1413	51.0	93325.00	43.19	0	1	0
1440159 200903	1413	51.1	96625.00	43.21	0	1	0
1440259 200903	1413	51.2	92487.50	43.33	0	1	0
1440359 200903	1413	51.3	95112.50	43.28	0	1	0
1440459 200903	1413	51.4	96100.00	43.31	0	1	0
1440559 200903	1413	51.5	93637.50	43.32	0	1	0
1440669 200903	1413	51.6	96837.50	43.28	0	1	0
1440769 200903	1413	51.7	94787.50	43.25	0	1	0
1440869 200903	1413	51.8	92987.50	43.25	0	1	0
1440969 200903	1413	51.9	93212.50	43.20	0	1	0
1441069 200903	1413	52.0	94162.50	43.10	0	1	0
1441169 200903	1413	52.1	94112.50	43.14	0	1	0
1441269 200903	1413	52.2	95025.00	43.02	0	1	0
1441369 200903	1413	52.3	94837.50	43.14	0	1	0
1441469 200903	1413	52.4	94612.50	43.13	0	1	0
1441568 200903	1413	52.5	95725.00	43.06	0	1	0
1441679 200903	1413	52.6	94537.50	43.15	0	1	0
1441778 200903	1413	52.7	96187.50	43.05	0	1	0
1441878 200903	1413	52.8	95275.00	43.11	0	1	0
1441978 200903	1413	52.9	94825.00	43.22	0	1	0
1442078 200903	1413	53.0	94112.50	43.29	0	1	0
1442178 200903	1413	53.1	94537.50	43.29	0	1	0
1442278 200903	1413	53.2	94275.00	43.31	0	1	0
1442378 200903	1413	53.3	96125.00	43.27	0	1	0
1442478 200903	1413	53.4	95875.00	43.33	0	1	0
1442578 200903	1413	53.5	94725.00	43.39	0	1	0
1442678 200903	1413	53.6	94687.50	43.34	0	1	0
1442778 200903	1413	53.7	97512.50	43.35	0	1	0
1442878 200903	1413	53.8	95187.50	43.41	0	1	0
1442978 200903	1413	53.9	94737.50	43.40	0	1	0
1443078 200903	1413	54.0	95262.50	43.40	0	1	0
1443178 200903	1413	54.1	91887.50	43.45	0	1	0
1443278 200903	1413	54.2	93412.50	43.33	0	1	0
1443378 200903	1413	54.3	93800.00	43.29	0	1	0
1443477 200903	1413	54.4	96275.00	43.19	0	1	0
1443578 200903	1413	54.5	96450.00	43.21	0	1	0
1443688 200903	1413	54.6	94987.50	43.28	0	1	0
1443788 200903	1413	54.7	94750.00	43.30	0	1	0
1443887 200903	1413	54.8	94525.00	43.17	0	1	0
1443987 200903	1413	54.9	93875.00	43.14	0	1	0
1444087 200903	1413	55.0	94225.00	43.11	0	1	0
1444187 200903	1413	55.1	94387.50	43.06	0	1	0
1444287 200903	1413	55.2	93237.50	43.17	0	1	0
1444387 200903	1413	55.3	94637.50	43.16	0	1	0
1444487 200903	1413	55.4	93737.50	43.20	0	1	0
1444587 200903	1413	55.5	94550.00	43.09	0	1	0
1444697 200903	1413	55.6	93912.50	43.00	0	1	0
1444797 200903	1413	55.7	94275.00	42.95	0	1	0
1444897 200903	1413	55.8	93975.00	42.93	0	1	0
1444997 200903	1413	55.9	95850.00	42.91	0	1	0
1445097 200903	1413	56.0	92362.50	43.00	0	1	0
1445197 200903	1413	56.1	94825.00	42.91	0	1	0
1445297 200903	1413	56.2	92825.00	42.93	0	1	0
1445397 200903	1413	56.3	94500.00	42.91	0	1	0
1445497 200903	1413	56.4	97000.00	42.91	0	1	0
1445597 200903	1413	56.5	94150.00	43.05	0	1	0
1445697 200903	1413	56.6	96212.50	43.04	0	1	0
1445806 200903	1413	56.7	93087.50	43.14	0	1	0
1445906 200903	1413	56.8	96175.00	43.09	0	1	0
1445996 200903	1413	56.9	94612.50	43.18	0	1	0
1446106 200903	1413	57.0	95025.00	43.13	0	1	0
1446196 200903	1413	57.1	94750.00	43.25	0	1	0
1446306 200903	1413	57.2	96112.50	43.25	0	1	0
1446406 200903	1413	57.3	96862.50	43.39	0	1	0
1446496 200903	1413	57.4	95362.50	43.50	0	1	0
1446606 200903	1413	57.5	92437.50	43.43	0	1	0
1446706 200903	1413	57.6	94262.50	43.35	0	1	0
1446806 200903	1413	57.7	95712.50	43.26	0	1	0
1446906 200903	1413	57.8	93512.50	43.38	0	1	0
1447006 200903	1413	57.9	94737.50	43.26	0	1	0
1447106 200903	1413	58.0	94712.50	43.26	0	1	0
1447206 200903	1413	58.1	94925.00	43.25	0	1	0
1447306 200903	1413	58.2	95250.00	43.26	0	1	0
1447406 200903	1413	58.3	93325.00	43.22	0	1	0
1447505 200903	1413	58.4	93425.00	43.06	0	1	0
1447605 200903	1413	58.5	94950.00	42.97	0	1	0
1447715 200903	1413	58.6	94037.50	43.09	0	1	0
1447815 200903	1413	58.7	93787.50	43.08	0	1	0
1447915 200903	1413	58.8	92900.00	42.99	0	1	0
1448015 200903	1413	58.9	94312.50	42.96	0	1	0
1448115 200903	1413	59.0	92225.00	42.94	0	1	0
1448215 200903	1413	59.1	93637.50	42.83	0	1	0
1448315 200903	1413	59.2	93625.00	42.77	0	1	0
1448415 200903	1413	59.3	92537.50	42.70	0	1	0
1448515 200903	1413	59.4	95512.50	42.66	0	1	0
1448615 200903	1413	59.5	92950.00	42.76	0	1	0
1448725 200903	1413	59.6	94662.50	42.67	0	1	0
1448825 200903	1413	59.7	93900.00	42.70	0	1	0
1448925 200903	1413	59.8	95550.00	42.70	0	1	0
1449025 200903	1413	59.9	92275.00	42.82	0	1	0
1449125 200903	1414	0.0	92637.50	42.73	0	1	0
1449225 200903	1414	0.1	94875.00	42.75	0	1	0
1449325 200903	1414	0.2	97962.50	42.80	0	1	0
1449425 200903	1414	0.3	94625.00	43.00	0	1	0
1449525 200903	1414	0.4	94212.50	43.09	0	1	0
1449625 200903	1414	0.5	95912.50	43.03	0	1	0
1449725 200903	1414	0.6	96412.50	43.17	0	1	0
1449825 200903	1414	0.7	95162.50	43.25	0	1	0
1449925 200903	1414	0.8	95062.50	43.30	0	1	0
1450025 200903	1414	0.9	93987.50	43.28	0	1	0
1450125 200903	1414	1.0	95637.50	43.36	0	1	0
1450225 200903	1414	1.1	94787.50	43.49	0	1	0
1450335 200903	1414	1.2	96662.50	43.49	0	1	0
1450425 200903	1414	1.3	94762.50	43.43	0	1	0
1450525 200903	1414	1.4	94125.00	43.44	0	1	0
1450625 200903	1414	1.5	94700.00	43.43	0	1	0
1450735 200903	1414	1.6	95437.50	43.38	0	1	0
1450835 200903	1414	1.7	96662.50	43.33	0	1	0
1450935 200903	1414	1.8	92975.00	43.40	0	1	0
1451034 200903	1414	1.9	96450.00	43.31	0	1	0
1451134 200903	1414	2.0	95075.00	43.42	0	1	0
1451234 200903	1414	2.1	94937.50	43.39	0	1	0
1451334 200903	1414	2.2	94700.00	43.40	0	1	0
1451434 200903	1414	2.3	93175.00	43.31	0	1	0
1451534 200903	1414	2.4	94325.00	43.24	0	1	0
1451634 200903	1414	2.5	95000.00	43.25	0	1	0
1451744 200903	1414	2.6	93700.00	43.26	0	1	0
1451844 200903	1414	2.7	94712.50	43.19	0	1	0
1451944 200903	1414	2.8	94000.00	43.10	0	1	0
1452044 200903	1414	2.9	93225.00	43.14	0	1	0
1452144 200903	1414	3.0	93612.50	43.00	0	1	0
1452244 200903	1414	3.1	95650.00	42.93	0	1	0
1452344 200903	1414	3.2	95137.50	42.96	0	1	0
1452444 200903	1414	3.3	95425.00	42.98	0	1	0
1452544 200903	1414	3.4	95337.50	43.09	0	1	0
1452644 200903	1414	3.5	94300.00	43.13	0	1	0
1452754 200903	1414	3.6	94287.50	43.10	0	1	0
1452854 200903	1414	3.7	95812.50	43.13	0	1	0
1452954 200903	1414	3.8	94137.50	43.18	0	1	0
1453044 200903	1414	3.9	95262.50	43.18	0	1	0
1453153 200903	1414	4.0	94900.00	43.27	0	1	0
1453253 200903	1414	4.1	95087.50	43.33	0	1	0
1453353 200903	1414	4.2	95475.00	43.31	0	1	0
1453453 200903	1414	4.3	94500.00	43.32	0	1	0
1453553 200903	1414	4.4	95337.50	43.28	0	1	0
1453653 200903	1414	4.5	94262.50	43.28	0	1	0
1453753 200903	1414	4.6	95337.50	43.28	0	1	0
1453853 200903	1414	4.7	94600.00	43.33	0	1	0
1453953 200903	1414	4.8	92962.50	43.27	0	1	0
1454053 200903	1414	4.9	94275.00	43.22	0	1	0
1454153 200903	1414	5.0	95912.50	43.17	0	1	0
1454253 200903	1414	5.1	95662.50	43.22	0	1	0
1454353 200903	1414	5.2	93137.50	43.24	0	1	0
1454453 200903	1414	5.3	93325.00	43.14	0	1	0
1454553 200903	1414	5.4	95312.50	43.09	0	1	0
1454653 200903	1414	5.5	94100.00	43.09	0	1	0
1454763 200903	1414	5.6	92350.00	43.08	0	1	0
1454863 200903	1414	5.7	92350.00	42.94	0	1	0
1454963 200903	1414	5.8	92850.00	42.84	0	1	0
1455062 200903	1414	5.9	93875.00	42.84	0	1	0
1455163 200903	1414	6.0	93887.50	42.82	0	1	0
1455262 200903	1414	6.1	94275.00	42.73	0	1	0
1455362 200903	1414	6.2	94650.00	42.67	0	1	0
1455462 200903	1414	6.3	94725.00	42.73	0	1	0
1455562 200903	1414	6.4	94725.00	42.80	0	1	0
1455662 200903	1414	6.5	94475.00	42.77	0	1	0
1455772 200903	1414	6.6	93700.00	42.79	0	1	0
1455902 200903	1414	6.7	93700.00	42.85	0	1	0
1455972 200903	1414	6.8	95887.50	42.91	0	1	0
1456072 200903	1414	6.9	94512.50	43.05	0	1	0
1456172 200903	1414	7.0	94200.00	43.07	0	1	0
1456272 200903	1414	7.1	94412.50	43.09	0	1	0
1456372 200903	1414	7.2	94287.50	43.09	0	1	0
1456472 200903	1414	7.3	91900.00	43.08	0	1	0
1456572 200903	1414	7.4	96575.00	42.95	0	1	0
1456672 200903	1414	7.5	94187.50	43.03	0	1	0
1456772 200903	1414	7.6	93937.50	43.02	0	1	0
1456882 200903	1414	7.7	94000.00	43.03	0	1	0
1456972 200903	1414	7.8	95112.50	43.05	0	1	0
1457072 200903	1414	7.9	94937.50	43.01	0	1	0
1457182 200903	1414	8.0	95550.00	43.03	0	1	0
1457281 200903	1414	8.1	92925.00	43.09	0	1	0
1457381 200903	1414	8.2	93537.50	43.02	0	1	0
1457481 200903	1414	8.3	95075.00	42.99	0	1	0
1457571 200903	1414	8.4	95350.00	43.13	0	1	0
1457681 200903	1414	8.5	95037.50	43.08	0	1	0
1457781 200903	1414	8.6	95262.50	43.12	0	1	0
1457881 200903	1414	8.7	93500.00	43.18	0	1	0
1457981 200903	1414	8.8	94550.00	43.15	0	1	0
1458081 200903	1414	8.9	95537.50	43.13	0	1	0
1458181 200903	1414	9.0	95737.50	43.15	0	1	0
1458281 200903	1414	9.1	95437.50	43.16	0	1	0
1458381 200903	1414	9.2	95675.00	43.28	0	1	0
1458481 200903	1414	9.3	95387.50	43.37	0	1	0
1458581 200903	1414	9.4	95150.00	43.39	0	1	0
1458681 200903	1414	9.5	94412.50	43.38	0	1	0
1458791 200903	1414	9.6	95187.50	43.35	0	1	0
1458891 200903	1414	9.7	95537.50	43.35	0	1	0
1458990 200903	1414	9.8	94125.00	43.44	0	1	0
1459090 200903	1414	9.9	95075.00	43.42	0	1	0
1459190 200903	1414	10.0	94287.50	43.40	0	1	0
1459289 200903	1414	10.1	91387.50	43.33	0	1	0
1459389 200903	1414	10.2	94562.50	43.15	0	1	0
1459489 200903	1414	10.3	94037.50	43.10	0	1	0
1459589 200903	1414	10.4	95925.00	43.04	0	1	0
1459689 200903	1414	10.5	95412.50	43.07	0	1	0
1459799 200903	1414	10.6	94175.00	43.12	0	1	0
1459899 200903	1414	10.7	95675.00	43.07	0	1	0
1459999 200903	1414	10.8	93262.50	43.08	0	1	0
1500099 200903	1414	10.9	94950.00	43.04	0	1	0
1500199 200903	1414	11.0	93787.50	43.04	0	1	0
1500299 200903	1414	11.1	95050.00	43.01	0	1	0
1500399 200903	1414	11.2	94400.00	43.18	0	1	0
1500499 200903	1414	11.3	94550.00	43.17	0	1	0
1500599 200903	1414	11.4	95137.50	43.19	0	1	0
1500699 200903	1414	11.5	95300.00	43.16	0	1	0
1500809 200903	1414	11.6	94587.50	43.15	0	1	0
1500909 200903	1414	11.7	94362.50	43.17	0	1	0
1501009 200903	1414	11.8	95687.50	43.11	0	1	0
1501099 200903	1414	11.9	93762.50	43.22	0	1	0
1501208 200903	1414	12.0	94500.00	43.17	0	1	0
1501309 200903	1414	12.1	95412.50	43.20	0	1	0
1501408 200903	1414	12.2	94700.00	43.22	0	1	0
1501508 200903	1414	12.3	96650.00	43.23	0	1	0
1501608 200903	1414	12.4	93637.50	43.32	0	1	0
1501708 200903	1414	12.5	96950.00	43.26	0	1	0
1501808 200903	1414	12.6	93800.00	43.33	0	1	0
1501908 200903	1414	12.7	93800.00	43.30	0	1	0
1502008 200903	1414	12.8	95375.00	43.27	0	1	0
1502108 200903	1414	12.9	93437.50	43.26	0	1	0
1502208 200903	1414	13.0	93662.50	43.24	0	1	0
1502308 200903	1414	13.1	95575.00	43.20	0	1	0
1502408 200903	1414	13.2	94237.50	43.21	0	1	0
1502508 200903	1414	13.3	97425.00	43.19	0	1	0
1502608 200903	1414	13.4	94112.50	43.23	0	1	0
1502708 200903	1414	13.5	96100.00	43.25	0	1	0
1502818 200903	1414	13.6	96037.50	43.21	0	1	0
1502918 200903	1414	13.7	96037.50	43.31	0	1	0
1503017 200903	1414	13.8	94975.00	43.41	0	1	0
1503117 200903	1414	13.9	93462.50	43.39	0	1	0
1503217 200903	1414	14.0	95737.50	43.39	0	1	0
1503317 200903	1414	14.1	94012.50	43.49	0	1	0
1503417 200903	1414	14.2	95512.50	43.42	0	1	0
1503517 200903	1414	14.3	94337.50	43.47	0	1	0
1503617 200903	1414	14.4	93862.50	43.33	0	1	0
1503717 200903	1414	14.5	93125.00	43.32	0	1	0
1503827 200903	1414	14.6	94637.50	43.19	0	1	0
1503927 200903	1414	14.7	94637.50	43.13	0	1	0
1504027 200903	1414	14.8	97400.00	43.06	0	1	0
1504127 200903	1414	14.9	93212.50	43.17	0	1	0
1504227 200903	1414	15.0	97375.00	43.16	0	1	0
1504327 200903	1414	15.1	94187.50	43.24	0	1	0
1504427 200903	1414	15.2	95037.50	43.24	0	1	0
1504527 200903	1414	15.3	94525.00	43.22	0	1	0
1504627 200903	1414	15.4	93425.00	43.23	0	1	0
1504727 200903	1414	15.5	94200.00	43.21	0	1	0
1504826 200903	1414	15.6	93712.50	43.26	0	1	0
1504936 200903	1414	15.7	92762.50	43.22	0	1	0
1505026 200903	1414	15.8	95487.50	43.13	0	1	0
1505126 200903	1414	15.9	92162.50	43.05	0	1	0
1505236 200903	1414	16.0	95487.50	43.00	0	1	0
1505326 200903	1414	16.1	95837.50	42.91	0	1	0
1505436 200903	1414	16.2	94187.50	42.99	0	1	0
1505536 200903	1414	16.3	93712.50	42.95	0	1	0
1505626 200903	1414	16.4	94025.00	42.91	0	1	0
1505736 200903	1414	16.5	95587.50	42.94	0	1	0
1505836 200903	1414	16.6	93325.00	43.00	0	1	0
1505936 200903	1414	16.7	93325.00	42.99	0	1	0
1506036 200903	1414	16.8	94412.50	43.01	0	1	0
1506136 200903	1414	16.9	94550.00	42.96	0	1	0
1506236 200903	1414	17.0	97425.00	43.07	0	1	0
1506336 200903	1414	17.1	92537.50	43.16	0	1	0
1506436 200903	1414	17.2	95350.00	43.01	0	1	0
1506536 200903	1414	17.3	92487.50	43.06	0	1	0
1506636 200903	1414	17.4	96400.00	43.01	0	1	0
1506735 200903	1414	17.5	94637.50	43.11	0	1	0
1506845 200903	1414	17.6	96325.00	43.07	0	1	0
1506945 200903	1414	17.7	96325.00	43.21	0	1	0
1507045 200903	1414	17.8	94112.50	43.34	0	1	0
1507145 200903	1414	17.9	95125.00	43.33	0	1	0
1507245 200903	1414	18.0	93387.50	43.35	0	1	0
1507345 200903	1414	18.1	95525.00	43.17	0	1	0
1507445 200903	1414	18.2	95875.00	43.31	0	1	0
1507545 200903	1414	18.3	94287.50	43.33	0	1	0
1507645 200903	1414	18.4	95712.50	43.41	0	1	0
1507745 200903	1414	18.5	94812.50	43.38	0	1	0
1507855 200903	1414	18.6	95612.50	43.39	0	1	0
1507955 200903	1414	18.7	95787.50	43.35	0	1	0
1508055 200903	1414	18.8	96375.00	43.33	0	1	0
1508155 200903	1414	18.9	94075.00	43.43	0	1	0
1508255 200903	1414	19.0	93337.50	43.39	0	1	0
1508355 200903	1414	19.1	94312.50	43.38	0	1	0
1508455 200903	1414	19.2	94137.50	43.33	0	1	0
1508555 200903	1414	19.3	94337.50	43.25	0	1	0
1508654 200903	1414	19.4	95087.50	43.25	0	1	0
1508754 200903	1414	19.5	94962.50	43.22	0	1	0
1508854 200903	1414	19.6	96237.50	43.23	0	1	0
1508964 200903	1414	19.7	96237.50	43.26	0	1	0
1509054 200903	1414	19.8	94925.00	43.28	0	1	0
1509154 200903	1414	19.9	92525.00	43.21	0	1	0
1509254 200903	1414	20.0	94037.50	43.14	0	1	0
1509354 200903	1414	20.1	92900.00	43.18	0	1	0
1509464 200903	1414	20.2	94300.00	43.11	0	1	0
1509554 200903	1414	20.3	94512.50	43.12	0	1	0
1509654 200903	1414	20.4	94650.00	43.13	0	1	0
1509754 200903	1414	20.5	96725.00	43.11	0	1	0
1509864 200903	1414	20.6	95350.00	43.19	0	1	0
1509964 200903	1414	20.7	95350.00	43.15	0	1	0
1510064 200903	1414	20.8	94687.50	43.11	0	1	0
1510164 200903	1414	20.9	93675.00	43.10	0	1	0
1510264 200903	1414	21.0	93062.50	43.15	0	1	0
1510364 200903	1414	21.1	95412.50	43.10	0	1	0
1510464 200903	1414	21.2	93400.00	43.22	0	1	0
1510564 200903	1414	21.3	95412.50	43.18	0	1	0
1510664 200903	1414	21.4	96362.50	43.22	0	1	0
1510764 200903	1414	21.5	95775.00	43.29	0	1	0
1510873 200903	1414	21.6	96150.00	43.25	0	1	0
1510973 200903	1414	21.7	96150.00	43.29	0	1	0
1511073 200903	1414	21.8	96225.00	43.32	0	1	0
1511173 200903	1414	21.9	95162.50	43.39	0	1	0
1511273 200903	1414	22.0	93087.50	43.46	0	1	0
1511373 200903	1414	22.1	96050.00	43.46	0	1	0
1511473 200903	1414	22.2	95912.50	43.49	0	1	0
1511573 200903	1414	22.3	94725.00	43.60	0	1	0
1511673 200903	1414	22.4	94250.00	43.57	0	1	0
1511773 200903	1414	22.5	93700.00	43.48	0	1	0
1511883 200903	1414	22.6	98075.00	43.38	0	1	0
1511983 200903	1414	22.7	98075.00	43.47	0	1	0
1512083 200903	1414	22.8	95000.00	43.56	0	1	0
1512183 200903	1414	22.9	96237.50	43.50	0	1	0
1512283 200903	1414	23.0	93587.50	43.55	0	1	0
1512383 200903	1414	23.1	94337.50	43.57	0	1	0
1512483 200903	1414	23.2	96487.50	43.50	0	1	0
1512583 200903	1414	23.3	96112.50	43.52	0	1	0
1512683 200903	1414	23.4	97025.00	43.58	0	1	0
1512783 200903	1414	23.5	93612.50	43.71	0	1	0
1512883 200903	1414	23.6	94337.50	43.70	0	1	0
1512992 200903	1414	23.7	96050.00	43.54	0	1	0
1513082 200903	1414	23.8	96212.50	43.45	0	1	0
1513182 200903	1414	23.9	95637.50	43.50	0	1	0
1513282 200903	1414	24.0	95337.50	43.47	0	1	0
1513382 200903	1414	24.1	95175.00	43.55	0	1	0
1513492 200903	1414	24.2	92712.50	43.59	0	1	0
1513582 200903	1414	24.3	94262.50	43.42	0	1	0
1513682 200903	1414	24.4	94562.50	43.34	0	1	0
1513782 200903	1414	24.5	94062.50	43.23	0	1	0
1513892 200903	1414	24.6	94712.50	43.25	0	1	0
1513992 200903	1414	24.7	94712.50	43.26	0	1	0
1514092 200903	1414	24.8	95687.50	43.20	0	1	0
1514192 200903	1414	24.9	93662.50	43.18	0	1	0
1514292 200903	1414	25.0	92512.50	43.09	0	1	0
1514392 200903	1414	25.1	93500.00	42.96	0	1	0
1514492 200903	1414	25.2	95387.50	42.89	0	1	0
1514592 200903	1414	25.3	95350.00	43.01	0	1	0
1514692 200903	1414	25.4	95150.00	43.06	0	1	0
1514792 200903	1414	25.5	96687.50	43.08	0	1	0
1514901 200903	1414	25.6	94150.00	43.20	0	1	0
1515001 200903	1414	25.7	95550.00	43.18	0	1	0
1515101 200903	1414	25.8	92237.50	43.21	0	1	0
1515201 200903	1414	25.9	95025.00	43.06	0	1	0
1515301 200903	1414	26.0	96012.50	43.12	0	1	0
1515401 200903	1414	26.1	93062.50	43.28	0	1	0
1515501 200903	1414	26.2	92737.50	43.26	0	1	0
1515601 200903	1414	26.3	94587.50	43.14	0	1	0
1515701 200903	1414	26.4	94612.50	43.10	0	1	0
1515801 200903	1414	26.5	93062.50	43.08	0	1	0
1515911 200903	1414	26.6	92675.00	42.92	0	1	0
1516011 200903	1414	26.7	94812.50	42.85	0	1	0
1516111 200903	1414	26.8	97175.00	42.82	0	1	0
1516211 200903	1414	26.9	93362.50	43.04	0	1	0
1516311 200903	1414	27.0	94850.00	42.96	0	1	0
1516411 200903	1414	27.1	94000.00	42.91	0	1	0
1516511 200903	1414	27.2	93662.50	42.95	0	1	0
1516610 200903	1414	27.3	95075.00	43.00	0	1	0
1516710 200903	1414	27.4	95850.00	43.02	0	1	0
1516810 200903	1414	27.5	96475.00	43.07	0	1	0
1516910 200903	1414	27.6	93725.00	43.23	0	1	0
1517010 200903	1414	27.7	95550.00	43.27	0	1	0
1517110 200903	1414	27.8	95375.00	43.31	0	1	0
1517210 200903	1414	27.9	95087.50	43.23	0	1	0
1517310 200903	1414	28.0	94025.00	43.30	0	1	0
1517410 200903	1414	28.1	93987.50	43.27	0	1	0
1517510 200903	1414	28.2	93287.50	43.27	0	1	0
1517610 200903	1414	28.3	95312.50	43.25	0	1	0
1517710 200903	1414	28.4	94100.00	43.26	0	1	0
1517810 200903	1414	28.5	94775.00	43.18	0	1	0
1517920 200903	1414	28.6	92950.00	43.11	0	1	0
1518020 200903	1414	28.7	93887.50	43.07	0	1	0
1518120 200903	1414	28.8	92525.00	43.00	0	1	0
1518220 200903	1414	28.9	95175.00	42.87	0	1	0
1518320 200903	1414	29.0	95612.50	42.87	0	1	0
1518420 200903	1414	29.1	94937.50	42.94	0	1	0
1518519 200903	1414	29.2	96225.00	42.99	0	1	0
1518619 200903	1414	29.3	93912.50	43.12	0	1	0
1518719 200903	1414	29.4	94787.50	43.05	0	1	0
1518819 200903	1414	29.5	96112.50	43.09	0	1	0
1518929 200903	1414	29.6	97425.00	43.15	0	1	0
1519029 200903	1414	29.7	94062.50	43.35	0	1	0
1519129 200903	1414	29.8	93712.50	43.35	0	1	0
1519229 200903	1414	29.9	94137.50	43.41	0	1	0
1519329 200903	1414	30.0	93400.00	43.36	0	1	0
1519429 200903	1414	30.1	94987.50	43.26	0	1	0
1519529 200903	1414	30.2	94687.50	43.26	0	1	0
1519629 200903	1414	30.3	97137.50	43.20	0	1	0
1519729 200903	1414	30.4	95025.00	43.34	0	1	0
1519829 200903	1414	30.5	95537.50	43.35	0	1	0
1519929 200903	1414	30.6	95000.00	43.33	0	1	0
1520039 200903	1414	30.7	93800.00	43.22	0	1	0
1520139 200903	1414	30.8	95350.00	43.20	0	1	0
1520229 200903	1414	30.9	92925.00	43.28	0	1	0
1520338 200903	1414	31.0	93725.00	43.22	0	1	0
1520438 200903	1414	31.1	96225.00	43.24	0	1	0
1520538 200903	1414	31.2	96675.00	43.29	0	1	0
1520638 200903	1414	31.3	93987.50	43.38	0	1	0
1520738 200903	1414	31.4	95000.00	43.24	0	1	0
1520838 200903	1414	31.5	93137.50	43.24	0	1	0
1520938 200903	1414	31.6	95750.00	43.13	0	1	0
1521038 200903	1414	31.7	91837.50	43.17	0	1	0
1521138 200903	1414	31.8	97412.50	43.08	0	1	0
1521238 200903	1414	31.9	93837.50	43.17	0	1	0
1521338 200903	1414	32.0	93725.00	43.21	0	1	0
1521438 200903	1414	32.1	94937.50	43.21	0	1	0
1521538 200903	1414	32.2	94275.00	43.15	0	1	0
1521638 200903	1414	32.3	93887.50	43.05	0	1	0
1521738 200903	1414	32.4	94125.00	43.04	0	1	0
1521838 200903	1414	32.5	94937.50	43.00	0	1	0
1521948 200903	1414	32.6	94250.00	43.08	0	1	0
1522048 200903	1414	32.7	93712.50	43.02	0	1	0
1522148 200903	1414	32.8	97162.50	43.10	0	1	0
1522247 200903	1414	32.9	96912.50	43.09	0	1	0
1522347 200903	1414	33.0	92112.50	43.23	0	1	0
1522447 200903	1414	33.1	95362.50	43.15	0	1	0
1522547 200903	1414	33.2	94437.50	43.17	0	1	0
1522647 200903	1414	33.3	94650.00	43.18	0	1	0
1522747 200903	1414	33.4	95225.00	43.21	0	1	0
1522847 200903	1414	33.5	94837.50	43.26	0	1	0
1522957 200903	1414	33.6	94637.50	43.26	0	1	0
1523057 200903	1414	33.7	94037.50	43.28	0	1	0
1523157 200903	1414	33.8	95600.00	43.29	0	1	0
1523257 200903	1414	33.9	96262.50	43.22	0	1	0
1523357 200903	1414	34.0	96787.50	43.19	0	1	0
1523457 200903	1414	34.1	92875.00	43.40	0	1	0
1523557 200903	1414	34.2	94312.50	43.29	0	1	0
1523657 200903	1414	34.3	94337.50	43.29	0	1	0
1523757 200903	1414	34.4	93237.50	43.27	0	1	0
1523857 200903	1414	34.5	95050.00	43.18	0	1	0
1523967 200903	1414	34.6	95837.50	43.19	0	1	0
1524067 200903	1414	34.7	94462.50	43.25	0	1	0
1524157 200903	1414	34.8	95262.50	43.26	0	1	0
1524256 200903	1414	34.9	94450.00	43.25	0	1	0
1524356 200903	1414	35.0	94675.00	43.17	0	1	0
1524456 200903	1414	35.1	93725.00	43.07	0	1	0
1524566 200903	1414	35.2	92825.00	43.11	0	1	0
1524666 200903	1414	35.3	95825.00	43.04	0	1	0
1524756 200903	1414	35.4	96575.00	43.11	0	1	0
1524866 200903	1414	35.5	93100.00	43.26	0	1	0
1524966 200903	1414	35.6	94512.50	43.17	0	1	0
1525066 200903	1414	35.7	94987.50	43.11	0	1	0
1525166 200903	1414	35.8	93762.50	43.14	0	1	0
1525266 200903	1414	35.9	94412.50	43.07	0	1	0
1525366 200903	1414	36.0	93737.50	43.07	0	1	0
1525466 200903	1414	36.1	95425.00	43.03	0	1	0
1525566 200903	1414	36.2	94412.50	43.10	0	1	0
1525666 200903	1414	36.3	96512.50	43.17	0	1	0
1525766 200903	1414	36.4	94387.50	43.20	0	1	0
1525866 200903	1414	36.5	93575.00	43.11	0	1	0
1525966 200903	1414	36.6	96112.50	43.13	0	1	0
1526076 200903	1414	36.7	94750.00	43.20	0	1	0
1526176 200903	1414	36.8	95475.00	43.19	0	1	0
1526276 200903	1414	36.9	94600.00	43.27	0	1	0
1526376 200903	1414	37.0	95150.00	43.27	0	1	0
1526476 200903	1414	37.1	94400.00	43.34	0	1	0
1526575 200903	1414	37.2	94550.00	43.29	0	1	0
1526675 200903	1414	37.3	94337.50	43.30	0	1	0
1526775 200903	1414	37.4	95662.50	43.20	0	1	0
1526875 200903	1414	37.5	94525.00	43.26	0	1	0
1526975 200903	1414	37.6	96000.00	43.30	0	1	0
1527085 200903	1414	37.7	95475.00	43.30	0	1	0
1527185 200903	1414	37.8	92425.00	43.33	0	1	0
1527285 200903	1414	37.9	96787.50	43.19	0	1	0
1527385 200903	1414	38.0	94362.50	43.29	0	1	0
1527485 200903	1414	38.1	91400.00	43.25	0	1	0
1527585 200903	1414	38.2	96675.00	43.12	0	1	0
1527685 200903	1414	38.3	95075.00	43.21	0	1	0
1527785 200903	1414	38.4	93175.00	43.25	0	1	0
1527885 200903	1414	38.5	95587.50	43.14	0	1	0
1527985 200903	1414	38.6	91875.00	43.18	0	1	0
1528095 200903	1414	38.7	96087.50	43.00	0	1	0
1528184 200903	1414	38.8	96925.00	43.03	0	1	0
1528285 200903	1414	38.9	95962.50	43.23	0	1	0
1528384 200903	1414	39.0	93800.00	43.19	0	1	0
1528484 200903	1414	39.1	94587.50	43.17	0	1	0
1528594 200903	1414	39.2	94612.50	43.31	0	1	0
1528684 200903	1414	39.3	95425.00	43.22	0	1	0
1528784 200903	1414	39.4	96775.00	43.23	0	1	0
1528884 200903	1414	39.5	96912.50	43.39	0	1	0
1528984 200903	1414	39.6	95625.00	43.45	0	1	0
1529094 200903	1414	39.7	95412.50	43.62	0	1	0
1529194 200903	1414	39.8	94537.50	43.59	0	1	0
1529294 200903	1414	39.9	95000.00	43.48	0	1	0
1529394 200903	1414	40.0	94562.50	43.44	0	1	0
1529494 200903	1414	40.1	94050.00	43.48	0	1	0
1529594 200903	1414	40.2	96600.00	43.45	0	1	0
1529694 200903	1414	40.3	94412.50	43.54	0	1	0
1529794 200903	1414	40.4	96587.50	43.49	0	1	0
1529894 200903	1414	40.5	93287.50	43.49	0	1	0
1529993 200903	1414	40.6	93150.00	43.32	0	1	0
1530104 200903	1414	40.7	94912.50	43.21	0	1	0
1530203 200903	1414	40.8	95425.00	43.19	0	1	0
1530303 200903	1414	40.9	93300.00	43.23	0	1	0
1530403 200903	1414	41.0	92450.00	43.15	0	1	0
1530503 200903	1414	41.1	96187.50	43.06	0	1	0
1530603 200903	1414	41.2	93612.50	43.15	0	1	0
1530703 200903	1414	41.3	94887.50	43.02	0	1	0
1530803 200903	1414	41.4	97237.50	43.04	0	1	0
1530903 200903	1414	41.5	95225.00	43.07	0	1	0
1531003 200903	1414	41.6	93212.50	43.16	0	1	0
1531113 200903	1414	41.7	92937.50	43.16	0	1	0
1531213 200903	1414	41.8	95325.00	43.07	0	1	0
1531313 200903	1414	41.9	93537.50	43.07	0	1	0
1531413 200903	1414	42.0	93837.50	43.08	0	1	0
1531513 200903	1414	42.1	95387.50	43.14	0	1	0
1531613 200903	1414	42.2	95162.50	43.10	0	1	0
1531713 200903	1414	42.3	95162.50	43.17	0	1	0
1531813 200903	1414	42.4	94787.50	43.19	0	1	0
1531912 200903	1414	42.5	95987.50	43.08	0	1	0
1532012 200903	1414	42.6	95100.00	43.11	0	1	0
1532112 200903	1414	42.7	96250.00	43.20	0	1	0
1532212 200903	1414	42.8	95087.50	43.34	0	1	0
1532312 200903	1414	42.9	93087.50	43.33	0	1	0
1532412 200903	1414	43.0	94812.50	43.31	0	1	0
1532512 200903	1414	43.1	95012.50	43.36	0	1	0
1532622 200903	1414	43.2	95287.50	43.34	0	1	0
1532712 200903	1414	43.3	93687.50	43.35	0	1	0
1532812 200903	1414	43.4	97350.00	43.28	0	1	0
1532912 200903	1414	43.5	93575.00	43.39	0	1	0
1533012 200903	1414	43.6	92712.50	43.29	0	1	0
1533122 200903	1414	43.7	93662.50	43.18	0	1	0
1533222 200903	1414	43.8	95275.00	43.06	0	1	0
1533322 200903	1414	43.9	95912.50	43.07	0	1	0
1533422 200903	1414	44.0	92662.50	43.20	0	1	0
1533522 200903	1414	44.1	93050.00	43.10	0	1	0
1533622 200903	1414	44.2	94162.50	43.01	0	1	0
1533721 200903	1414	44.3	94037.50	42.96	0	1	0
1533821 200903	1414	44.4	95125.00	42.98	0	1	0
1533921 200903	1414	44.5	93962.50	42.88	0	1	0
1534021 200903	1414	44.6	94112.50	42.90	0	1	0
1534131 200903	1414	44.7	95125.00	42.96	0	1	0
1534231 200903	1414	44.8	94062.50	43.02	0	1	0
1534331 200903	1414	44.9	95412.50	42.97	0	1	0
1534431 200903	1414	45.0	93225.00	42.95	0	1	0
1534531 200903	1414	45.1	93162.50	42.97	0	1	0
1534631 200903	1414	45.2	97162.50	42.98	0	1	0
1534731 200903	1414	45.3	92512.50	43.11	0	1	0
1534831 200903	1414	45.4	92612.50	43.04	0	1	0
1534931 200903	1414	45.5	94825.00	42.93	0	1	0
1535031 200903	1414	45.6	93862.50	42.97	0	1	0
1535141 200903	1414	45.7	95900.00	42.96	0	1	0
1535241 200903	1414	45.8	92800.00	42.99	0	1	0
1535341 200903	1414	45.9	94587.50	42.94	0	1	0
1535441 200903	1414	46.0	95400.00	42.90	0	1	0
1535541 200903	1414	46.1	94137.50	43.00	0	1	0
1535640 200903	1414	46.2	93037.50	43.04	0	1	0
1535740 200903	1414	46.3	92600.00	42.86	0	1	0
1535840 200903	1414	46.4	93837.50	42.86	0	1	0
1535940 200903	1414	46.5	95262.50	42.91	0	1	0
1536040 200903	1414	46.6	92587.50	42.93	0	1	0
1536140 200903	1414	46.7	93962.50	42.88	0	1	0
1536240 200903	1414	46.8	94975.00	42.79	0	1	0
1536340 200903	1414	46.9	96150.00	42.89	0	1	0
1536440 200903	1414	47.0	93575.00	42.96	0	1	0
1536540 200903	1414	47.1	94487.50	42.88	0	1	0
1536640 200903	1414	47.2	94950.00	42.89	0	1	0
1536740 200903	1414	47.3	96475.00	42.98	0	1	0
1536840 200903	1414	47.4	93100.00	43.15	0	1	0
1536940 200903	1414	47.5	93412.50	43.12	0	1	0
1537040 200903	1414	47.6	95362.50	43.04	0	1	0
1537150 200903	1414	47.7	95150.00	43.16	0	1	0
1537250 200903	1414	47.8	93412.50	43.21	0	1	0
1537350 200903	1414	47.9	91500.00	43.14	0	1	0
1537449 200903	1414	48.0	96087.50	42.93	0	1	0
1537549 200903	1414	48.1	92575.00	43.05	0	1	0
1537649 200903	1414	48.2	95725.00	42.96	0	1	0
1537749 200903	1414	48.3	95625.00	43.00	0	1	0
1537849 200903	1414	48.4	96662.50	42.96	0	1	0
1537949 200903	1414	48.5	94737.50	43.12	0	1	0
1538049 200903	1414	48.6	97062.50	43.18	0	1	0
1538159 200903	1414	48.7	93775.00	43.25	0	1	0
1538259 200903	1414	48.8	94000.00	43.19	0	1	0
1538359 200903	1414	48.9	96500.00	43.22	0	1	0
1538459 200903	1414	49.0	94412.50	43.44	0	1	0
1538559 200903	1414	49.1	92187.50	43.37	0	1	0
1538659 200903	1414	49.2	93275.00	43.35	0	1	0
1538759 200903	1414	49.3	96550.00	43.24	0	1	0
1538859 200903	1414	49.4	92975.00	43.28	0	1	0
1538959 200903	1414	49.5	93575.00	43.12	0	1	0
1539059 200903	1414	49.6	93400.00	43.06	0	1	0
1539169 200903	1414	49.7	92850.00	42.90	0	1	0
1539269 200903	1414	49.8	92950.00	42.86	0	1	0
1539369 200903	1414	49.9	95375.00	42.81	0	1	0
1539469 200903	1414	50.0	96037.50	42.76	0	1	0
1539569 200903	1414	50.1	96475.00	42.83	0	1	0
1539668 200903	1414	50.2	93962.50	43.03	0	1	0
1539768 200903	1414	50.3	94162.50	43.06	0	1	0
1539868 200903	1414	50.4	93112.50	42.95	0	1	0
1539968 200903	1414	50.5	90562.50	42.96	0	1	0
1540068 200903	1414	50.6	92662.50	42.82	0	1	0
1540168 200903	1414	50.7	95812.50	42.79	0	1	0
1540268 200903	1414	50.8	94325.00	42.92	0	1	0
1540368 200903	1414	50.9	94775.00	42.98	0	1	0
1540468 200903	1414	51.0	94500.00	42.95	0	1	0
1540568 200903	1414	51.1	92012.50	42.89	0	1	0
1540668 200903	1414	51.2	97362.50	42.68	0	1	0
1540768 200903	1414	51.3	93987.50	42.84	0	1	0
1540868 200903	1414	51.4	93500.00	42.83	0	1	0
1540968 200903	1414	51.5	93512.50	42.85	0	1	0
1541068 200903	1414	51.6	94812.50	42.98	0	1	0
1541178 200903	1414	51.7	95300.00	43.08	0	1	0
1541277 200903	1414	51.8	95100.00	43.05	0	1	0
1541378 200903	1414	51.9	94037.50	43.09	0	1	0
1541477 200903	1414	52.0	93712.50	43.06	0	1	0
1541577 200903	1414	52.1	93737.50	43.02	0	1	0
1541677 200903	1414	52.2	94512.50	43.10	0	1	0
1541777 200903	1414	52.3	93662.50	42.97	0	1	0
1541878 200903	1414	52.4	96075.00	42.95	0	1	0
1541978 200903	1414	52.5	96725.00	43.07	0	1	0
1542077 200903	1414	52.6	95462.50	43.22	0	1	0
1542187 200903	1414	52.7	94812.50	43.24	0	1	0
1542287 200903	1414	52.8	94950.00	43.22	0	1	0
1542387 200903	1414	52.9	92462.50	43.22	0	1	0
1542487 200903	1414	53.0	96225.00	43.15	0	1	0
1542587 200903	1414	53.1	92775.00	43.26	0	1	0
1542687 200903	1414	53.2	93900.00	43.21	0	1	0
1542787 200903	1414	53.3	92437.50	43.19	0	1	0
1542887 200903	1414	53.4	94800.00	43.13	0	1	0
1542987 200903	1414	53.5	94350.00	43.07	0	1	0
1543087 200903	1414	53.6	94750.00	42.97	0	1	0
1543197 200903	1414	53.7	94862.50	42.94	0	1	0
1543287 200903	1414	53.8	92787.50	42.94	0	1	0
1543387 200903	1414	53.9	95150.00	42.84	0	1	0
1543487 200903	1414	54.0	93625.00	42.96	0	1	0
1543587 200903	1414	54.1	93637.50	42.84	0	1	0
1543697 200903	1414	54.2	94512.50	42.88	0	1	0
1543787 200903	1414	54.3	93487.50	42.91	0	1	0
1543886 200903	1414	54.4	95525.00	42.96	0	1	0
1543986 200903	1414	54.5	96025.00	42.99	0	1	0
1544086 200903	1414	54.6	93737.50	43.07	0	1	0
1544196 200903	1414	54.7	93487.50	43.02	0	1	0
1544296 200903	1414	54.8	94037.50	42.96	0	1	0
1544396 200903	1414	54.9	94362.50	43.02	0	1	0
1544496 200903	1414	55.0	93775.00	42.98	0	1	0
1544596 200903	1414	55.1	93600.00	42.99	0	1	0
1544696 200903	1414	55.2	93262.50	42.98	0	1	0
1544796 200903	1414	55.3	97025.00	42.93	0	1	0
1544896 200903	1414	55.4	93000.00	43.09	0	1	0
1544996 200903	1414	55.5	94025.00	42.97	0	1	0
1545096 200903	1414	55.6	95312.50	42.88	0	1	0
1545206 200903	1414	55.7	92987.50	42.95	0	1	0
1545306 200903	1414	55.8	93487.50	42.93	0	1	0
1545406 200903	1414	55.9	93487.50	42.91	0	1	0
1545506 200903	1414	56.0	94575.00	42.87	0	1	0
1545605 200903	1414	56.1	94462.50	42.90	0	1	0
1545706 200903	1414	56.2	96400.00	42.94	0	1	0
1545805 200903	1414	56.3	92975.00	43.08	0	1	0
1545905 200903	1414	56.4	94600.00	42.90	0	1	0
1546005 200903	1414	56.5	94125.00	42.97	0	1	0
1546105 200903	1414	56.6	95787.50	42.98	0	1	0
1546215 200903	1414	56.7	94912.50	43.00	0	1	0
1546315 200903	1414	56.8	93987.50	43.09	0	1	0
1546415 200903	1414	56.9	94850.00	43.11	0	1	0
1546515 200903	1414	57.0	94400.00	43.17	0	1	0
1546615 200903	1414	57.1	95387.50	43.16	0	1	0
1546715 200903	1414	57.2	93925.00	43.20	0	1	0
1546815 200903	1414	57.3	97087.50	43.09	0	1	0
1546915 200903	1414	57.4	92062.50	43.28	0	1	0
1547015 200903	1414	57.5	94637.50	43.16	0	1	0
1547115 200903	1414	57.6	95200.00	43.19	0	1	0
1547225 200903	1414	57.7	93987.50	43.16	0	1	0
1547315 200903	1414	57.8	94550.00	43.12	0	1	0
1547415 200903	1414	57.9	94050.00	43.14	0	1	0
1547514 200903	1414	58.0	94875.00	43.11	0	1	0
1547614 200903	1414	58.1	94825.00	43.13	0	1	0
1547724 200903	1414	58.2	92462.50	43.10	0	1	0
1547814 200903	1414	58.3	94550.00	43.04	0	1	0
1547914 200903	1414	58.4	93112.50	42.92	0	1	0
1548014 200903	1414	58.5	94550.00	42.97	0	1	0
1548114 200903	1414	58.6	95237.50	42.97	0	1	0
1548224 200903	1414	58.7	95112.50	42.97	0	1	0
1548324 200903	1414	58.8	95287.50	43.02	0	1	0
1548424 200903	1414	58.9	93700.00	43.05	0	1	0
1548524 200903	1414	59.0	96312.50	43.04	0	1	0
1548624 200903	1414	59.1	93962.50	43.10	0	1	0
1548724 200903	1414	59.2	93287.50	43.06	0	1	0
1548824 200903	1414	59.3	96000.00	43.10	0	1	0
1548924 200903	1414	59.4	93850.00	43.17	0	1	0
1549024 200903	1414	59.5	96562.50	43.20	0	1	0
1549124 200903	1414	59.6	93825.00	43.29	0	1	0
1549234 200903	1414	59.7	93787.50	43.23	0	1	0
1549334 200903	1414	59.8	94200.00	43.17	0	1	0
1549434 200903	1414	59.9	95462.50	43.12	0	1	0
1549534 200903	1415	0.0	93262.50	43.20	0	1	0
1549634 200903	1415	0.1	97100.00	43.06	0	1	0
1549734 200903	1415	0.2	97012.50	43.20	0	1	0
1549834 200903	1415	0.3	96412.50	43.37	0	1	0
1549934 200903	1415	0.4	94387.50	43.39	0	1	0
1550034 200903	1415	0.5	94125.00	43.41	0	1	0
1550134 200903	1415	0.6	95300.00	43.30	0	1	0
1550244 200903	1415	0.7	93575.00	43.37	0	1	0
1550334 200903	1415	0.8	96212.50	43.36	0	1	0
1550434 200903	1415	0.9	94975.00	43.45	0	1	0
1550544 200903	1415	1.0	93975.00	43.43	0	1	0
1550634 200903	1415	1.1	91912.50	43.46	0	1	0
1550744 200903	1415	1.2	93575.00	43.22	0	1	0
1550834 200903	1415	1.3	93775.00	43.07	0	1	0
1550934 200903	1415	1.4	94200.00	42.95	0	1	0
1551044 200903	1415	1.5	95587.50	42.94	0	1	0
1551134 200903	1415	1.6	93500.00	43.01	0	1	0
1551244 200903	1415	1.7	93700.00	42.93	0	1	0
1551344 200903	1415	1.8	93700.00	42.93	0	1	0
1551444 200903	1415	1.9	94150.00	42.82	0	1	0
1551544 200903	1415	2.0	94637.50	42.78	0	1	0
1551643 200903	1415	2.1	97012.50	42.81	0	1	0
1551743 200903	1415	2.2	94125.00	43.04	0	1	0
1551843 200903	1415	2.3	95125.00	43.07	0	1	0
1551943 200903	1415	2.4	95437.50	43.13	0	1	0
1552043 200903	1415	2.5	92000.00	43.18	0	1	0
1552143 200903	1415	2.6	94750.00	43.02	0	1	0
1552253 200903	1415	2.7	94625.00	43.08	0	1	0
1552353 200903	1415	2.8	94625.00	43.12	0	1	0
1552453 200903	1415	2.9	96175.00	43.16	0	1	0
1552553 200903	1415	3.0	94387.50	43.25	0	1	0
1552653 200903	1415	3.1	95537.50	43.24	0	1	0
1552753 200903	1415	3.2	93850.00	43.18	0	1	0
1552853 200903	1415	3.3	96275.00	43.16	0	1	0
1552953 200903	1415	3.4	94087.50	43.21	0	1	0
1553053 200903	1415	3.5	93900.00	43.15	0	1	0
1553153 200903	1415	3.6	95150.00	43.24	0	1	0
1553263 200903	1415	3.7	93700.00	43.26	0	1	0
1553363 200903	1415	3.8	93700.00	43.22	0	1	0
1553463 200903	1415	3.9	94600.00	43.17	0	1	0
1553563 200903	1415	4.0	93750.00	43.10	0	1	0
1553663 200903	1415	4.1	93225.00	43.07	0	1	0
1553763 200903	1415	4.2	94587.50	42.97	0	1	0
1553863 200903	1415	4.3	95025.00	43.00	0	1	0
1553963 200903	1415	4.4	94087.50	42.95	0	1	0
1554062 200903	1415	4.5	93800.00	42.95	0	1	0
1554162 200903	1415	4.6	93412.50	42.94	0	1	0
1554272 200903	1415	4.7	94437.50	42.86	0	1	0
1554362 200903	1415	4.8	94437.50	42.90	0	1	0
1554462 200903	1415	4.9	94575.00	42.93	0	1	0
1554562 200903	1415	5.0	94250.00	42.93	0	1	0
1554662 200903	1415	5.1	92637.50	42.95	0	1	0
1554772 200903	1415	5.2	93300.00	42.93	0	1	0
1554862 200903	1415	5.3	93975.00	42.87	0	1	0
1554962 200903	1415	5.4	94612.50	42.82	0	1	0
1555062 200903	1415	5.5	94362.50	42.84	0	1	0
1555162 200903	1415	5.6	93650.00	42.87	0	1	0
1555272 200903	1415	5.7	94000.00	42.88	0	1	0
1555372 200903	1415	5.8	90300.00	42.86	0	1	0
1555472 200903	1415	5.9	94062.50	42.67	0	1	0
1555572 200903	1415	6.0	95437.50	42.65	0	1	0
1555672 200903	1415	6.1	94500.00	42.71	0	1	0
1555772 200903	1415	6.2	96075.00	42.79	0	1	0
1555872 200903	1415	6.3	94375.00	42.91	0	1	0
1555972 200903	1415	6.4	95662.50	42.93	0	1	0
1556071 200903	1415	6.5	96000.00	42.98	0	1	0
1556171 200903	1415	6.6	92662.50	43.05	0	1	0
1556311 200903	1415	6.7	93987.50	43.01	0	1	0
1556381 200903	1415	6.8	93987.50	43.01	0	1	0
1556481 200903	1415	6.9	94200.00	43.17	0	1	0
1556581 200903	1415	7.0	92662.50	43.18	0	1	0
1556681 200903	1415	7.1	94212.50	43.06	0	1	0
1556781 200903	1415	7.2	93287.50	43.04	0	1	0
1556881 200903	1415	7.3	93437.50	42.92	0	1	0
1556981 200903	1415	7.4	96575.00	42.87	0	1	0
1557081 200903	1415	7.5	94125.00	42.92	0	1	0
1557181 200903	1415	7.6	94962.50	42.83	0	1	0
1557291 200903	1415	7.7	95237.50	42.93	0	1	0
1557391 200903	1415	7.8	95837.50	42.99	0	1	0
1557491 200903	1415	7.9	92487.50	43.07	0	1	0
1557591 200903	1415	8.0	94937.50	43.00	0	1	0
1557691 200903	1415	8.1	94637.50	43.10	0	1	0
1557791 200903	1415	8.2	91862.50	43.12	0	1	0
1557891 200903	1415	8.3	93337.50	43.05	0	1	0
1557990 200903	1415	8.4	93325.00	43.05	0	1	0
1558091 200903	1415	8.5	94800.00	42.90	0	1	0
1558190 200903	1415	8.6	93487.50	42.93	0	1	0
1558290 200903	1415	8.7	93287.50	42.87	0	1	0
1558390 200903	1415	8.8	92912.50	42.78	0	1	0
1558490 200903	1415	8.9	96037.50	42.65	0	1	0
1558590 200903	1415	9.0	93637.50	42.81	0	1	0
1558690 200903	1415	9.1	95700.00	42.75	0	1	0
1558800 200903	1415	9.2	96050.00	42.80	0	1	0
1558890 200903	1415	9.3	94087.50	42.99	0	1	0
1558990 200903	1415	9.4	94650.00	43.02	0	1	0
1559090 200903	1415	9.5	93312.50	43.08	0	1	0
1559190 200903	1415	9.6	95437.50	43.01	0	1	0
1559300 200903	1415	9.7	95437.50	43.10	0	1	0
1559400 200903	1415	9.8	94250.00	43.20	0	1	0
1559500 200903	1415	9.9	93125.00	43.26	0	1	0
1559599 200903	1415	10.0	94862.50	43.13	0	1	0
1559699 200903	1415	10.1	95937.50	43.18	0	1	0
1559799 200903	1415	10.2	94475.00	43.19	0	1	0
1559899 200903	1415	10.3	93350.00	43.12	0	1	0
1559999 200903	1415	10.4	93912.50	43.09	0	1	0
1600099 200903	1415	10.5	95450.00	43.05	0	1	0
1600198 200903	1415	10.6	95275.00	43.15	0	1	0
1600308 200903	1415	10.7	93862.50	43.14	0	1	0
1600408 200903	1415	10.8	96075.00	43.07	0	1	0
1600508 200903	1415	10.9	91375.00	43.15	0	1	0
1600608 200903	1415	11.0	94062.50	43.08	0	1	0
1600708 200903	1415	11.1	94137.50	43.04	0	1	0
1600808 200903	1415	11.2	95375.00	42.96	0	1	0
1600908 200903	1415	11.3	95887.50	43.00	0	1	0
1601008 200903	1415	11.4	94762.50	43.11	0	1	0
1601108 200903	1415	11.5	93587.50	43.15	0	1	0
1601208 200903	1415	11.6	93987.50	43.07	0	1	0
1601318 200903	1415	11.7	93225.00	43.01	0	1	0
1601418 200903	1415	11.8	92900.00	42.98	0	1	0
1601518 200903	1415	11.9	94425.00	42.84	0	1	0
1601618 200903	1415	12.0	94550.00	42.98	0	1	0
1601718 200903	1415	12.1	93450.00	43.00	0	1	0
1601818 200903	1415	12.2	94712.50	42.97	0	1	0
1601918 200903	1415	12.3	92200.00	42.94	0	1	0
1602017 200903	1415	12.4	96250.00	42.77	0	1	0
1602117 200903	1415	12.5	93050.00	42.84	0	1	0
1602217 200903	1415	12.6	94525.00	42.81	0	1	0
1602327 200903	1415	12.7	95312.50	42.84	0	1	0
1602417 200903	1415	12.8	93587.50	42.93	0	1	0
1602517 200903	1415	12.9	95162.50	42.96	0	1	0
1602617 200903	1415	13.0	93012.50	43.00	0	1	0
1602717 200903	1415	13.1	93850.00	42.93	0	1	0
1602827 200903	1415	13.2	93512.50	42.94	0	1	0
1602917 200903	1415	13.3	96437.50	42.89	0	1	0
1603017 200903	1415	13.4	95312.50	43.08	0	1	0
1603117 200903	1415	13.5	96712.50	43.04	0	1	0
1603217 200903	1415	13.6	95212.50	43.20	0	1	0
1603327 200903	1415	13.7	96212.50	43.24	0	1	0
1603427 200903	1415	13.8	93675.00	43.28	0	1	0
1603527 200903	1415	13.9	95062.50	43.28	0	1	0
1603627 200903	1415	14.0	95450.00	43.28	0	1	0
1603727 200903	1415	14.1	94062.50	43.38	0	1	0
1603827 200903	1415	14.2	94525.00	43.39	0	1	0
1603927 200903	1415	14.3	94350.00	43.44	0	1	0
1604026 200903	1415	14.4	93050.00	43.35	0	1	0
1604126 200903	1415	14.5	94587.50	43.24	0	1	0
1604226 200903	1415	14.6	93950.00	43.15	0	1	0
1604336 200903	1415	14.7	95075.00	43.09	0	1	0
1604436 200903	1415	14.8	94112.50	43.04	0	1	0
1604536 200903	1415	14.9	94812.50	43.06	0	1	0
1604636 200903	1415	15.0	94062.50	43.05	0	1	0
1604736 200903	1415	15.1	96412.50	42.99	0	1	0
1604836 200903	1415	15.2	92887.50	43.09	0	1	0
1604936 200903	1415	15.3	93637.50	43.02	0	1	0
1605036 200903	1415	15.4	94125.00	42.99	0	1	0
1605136 200903	1415	15.5	93725.00	43.03	0	1	0
1605236 200903	1415	15.6	94337.50	43.00	0	1	0
1605346 200903	1415	15.7	93300.00	43.01	0	1	0
1605446 200903	1415	15.8	94787.50	42.93	0	1	0
1605546 200903	1415	15.9	93337.50	42.96	0	1	0
1605646 200903	1415	16.0	93712.50	42.90	0	1	0
1605746 200903	1415	16.1	95950.00	42.88	0	1	0
1605846 200903	1415	16.2	93087.50	42.86	0	1	0
1605945 200903	1415	16.3	96212.50	42.87	0	1	0
1606045 200903	1415	16.4	92250.00	42.99	0	1	0
1606145 200903	1415	16.5	95137.50	42.90	0	1	0
1606245 200903	1415	16.6	95425.00	42.97	0	1	0
1606345 200903	1415	16.7	94525.00	43.01	0	1	0
1606445 200903	1415	16.8	95187.50	43.07	0	1	0
1606545 200903	1415	16.9	95637.50	43.09	0	1	0
1606645 200903	1415	17.0	94525.00	43.19	0	1	0
1606745 200903	1415	17.1	93200.00	43.23	0	1	0
1606845 200903	1415	17.2	92112.50	43.10	0	1	0
1606945 200903	1415	17.3	94200.00	43.06	0	1	0
1607045 200903	1415	17.4	93075.00	42.97	0	1	0
1607145 200903	1415	17.5	92400.00	43.01	0	1	0
1607245 200903	1415	17.6	94487.50	42.88	0	1	0
1607355 200903	1415	17.7	93950.00	42.84	0	1	0
1607455 200903	1415	17.8	93687.50	42.81	0	1	0
1607555 200903	1415	17.9	94412.50	42.75	0	1	0
1607655 200903	1415	18.0	97550.00	42.69	0	1	0
1607755 200903	1415	18.1	94062.50	42.83	0	1	0
1607854 200903	1415	18.2	95212.50	42.87	0	1	0
1607954 200903	1415	18.3	94187.50	43.01	0	1	0
1608054 200903	1415	18.4	94487.50	43.01	0	1	0
1608154 200903	1415	18.5	93437.50	43.07	0	1	0
1608254 200903	1415	18.6	93300.00	43.12	0	1	0
1608364 200903	1415	18.7	93900.00	43.06	0	1	0
1608464 200903	1415	18.8	94125.00	43.06	0	1	0
1608564 200903	1415	18.9	95712.50	43.08	0	1	0
1608664 200903	1415	19.0	94425.00	43.14	0	1	0
1608764 200903	1415	19.1	93375.00	43.00	0	1	0
1608864 200903	1415	19.2	94587.50	42.97	0	1	0
1608964 200903	1415	19.3	95037.50	42.94	0	1	0
1609064 200903	1415	19.4	95312.50	42.98	0	1	0
1609164 200903	1415	19.5	93412.50	43.01	0	1	0
1609264 200903	1415	19.6	96337.50	43.01	0	1	0
1609374 200903	1415	19.7	91850.00	43.15	0	1	0
1609474 200903	1415	19.8	96187.50	43.06	0	1	0
1609574 200903	1415	19.9	93950.00	43.15	0	1	0
1609674 200903	1415	20.0	94812.50	43.07	0	1	0
1609774 200903	1415	20.1	93362.50	43.09	0	1	0
1609873 200903	1415	20.2	94250.00	43.09	0	1	0
1609973 200903	1415	20.3	94712.50	43.07	0	1	0
1610073 200903	1415	20.4	94987.50	43.06	0	1	0
1610173 200903	1415	20.5	93712.50	43.04	0	1	0
1610273 200903	1415	20.6	95425.00	43.06	0	1	0
1610373 200903	1415	20.7	93600.00	43.02	0	1	0
1610473 200903	1415	20.8	95775.00	43.10	0	1	0
1610573 200903	1415	20.9	95462.50	43.08	0	1	0
1610673 200903	1415	21.0	93625.00	43.14	0	1	0
1610773 200903	1415	21.1	93812.50	43.09	0	1	0
1610873 200903	1415	21.2	94062.50	43.11	0	1	0
1610973 200903	1415	21.3	96300.00	43.10	0	1	0
1611073 200903	1415	21.4	95975.00	43.17	0	1	0
1611173 200903	1415	21.5	91437.50	43.22	0	1	0
1611273 200903	1415	21.6	93325.00	43.12	0	1	0
1611383 200903	1415	21.7	94450.00	43.02	0	1	0
1611483 200903	1415	21.8	93287.50	43.06	0	1	0
1611583 200903	1415	21.9	93125.00	42.95	0	1	0
1611683 200903	1415	22.0	94175.00	42.84	0	1	0
1611782 200903	1415	22.1	94950.00	42.87	0	1	0
1611882 200903	1415	22.2	94612.50	42.92	0	1	0
1611982 200903	1415	22.3	94362.50	42.94	0	1	0
1612082 200903	1415	22.4	93687.50	42.86	0	1	0
1612182 200903	1415	22.5	92787.50	42.75	0	1	0
1612282 200903	1415	22.6	95412.50	42.81	0	1	0
1612392 200903	1415	22.7	94187.50	42.91	0	1	0
1612492 200903	1415	22.8	96562.50	42.90	0	1	0
1612592 200903	1415	22.9	96587.50	43.04	0	1	0
1612692 200903	1415	23.0	95300.00	43.20	0	1	0
1612792 200903	1415	23.1	94012.50	43.25	0	1	0
1612892 200903	1415	23.2	92200.00	43.21	0	1	0
1612992 200903	1415	23.3	94587.50	43.10	0	1	0
1613092 200903	1415	23.4	95687.50	43.11	0	1	0
1613192 200903	1415	23.5	95537.50	43.20	0	1	0
1613292 200903	1415	23.6	94550.00	43.32	0	1	0
1613402 200903	1415	23.7	94650.00	43.28	0	1	0
1613492 200903	1415	23.8	93075.00	43.31	0	1	0
1613592 200903	1415	23.9	96250.00	43.15	0	1	0
1613702 200903	1415	24.0	92650.00	43.13	0	1	0
1613792 200903	1415	24.1	92975.00	43.01	0	1	0
1613902 200903	1415	24.2	92712.50	42.97	0	1	0
1613991 200903	1415	24.3	95887.50	42.99	0	1	0
1614091 200903	1415	24.4	93300.00	43.05	0	1	0
1614201 200903	1415	24.5	94537.50	42.94	0	1	0
1614301 200903	1415	24.6	95037.50	42.90	0	1	0
1614401 200903	1415	24.7	94700.00	42.92	0	1	0
1614501 200903	1415	24.8	94350.00	42.92	0	1	0
1614601 200903	1415	24.9	96700.00	42.98	0	1	0
1614701 200903	1415	25.0	93962.50	43.00	0	1	0
1614801 200903	1415	25.1	93550.00	43.06	0	1	0
1614901 200903	1415	25.2	94362.50	43.08	0	1	0
1615001 200903	1415	25.3	93200.00	43.16	0	1	0
1615101 200903	1415	25.4	96237.50	43.04	0	1	0
1615201 200903	1415	25.5	93975.00	43.17	0	1	0
1615301 200903	1415	25.6	92625.00	43.14	0	1	0
1615411 200903	1415	25.7	94162.50	43.03	0	1	0
1615511 200903	1415	25.8	92787.50	43.01	0	1	0
1615610 200903	1415	25.9	94412.50	42.94	0	1	0
1615710 200903	1415	26.0	93725.00	42.84	0	1	0
1615810 200903	1415	26.1	93225.00	42.83	0	1	0
1615910 200903	1415	26.2	94225.00	42.81	0	1	0
1616010 200903	1415	26.3	95762.50	42.81	0	1	0
1616110 200903	1415	26.4	97125.00	42.92	0	1	0
1616210 200903	1415	26.5	93737.50	42.96	0	1	0
1616310 200903	1415	26.6	92050.00	42.95	0	1	0
1616420 200903	1415	26.7	93012.50	42.92	0	1	0
1616520 200903	1415	26.8	93862.50	42.87	0	1	0
1616620 200903	1415	26.9	94575.00	42.92	0	1	0
1616720 200903	1415	27.0	94312.50	42.93	0	1	0
1616820 200903	1415	27.1	94312.50	42.95	0	1	0
1616920 200903	1415	27.2	95825.00	43.00	0	1	0
1617020 200903	1415	27.3	93625.00	43.08	0	1	0
1617120 200903	1415	27.4	92812.50	42.98	0	1	0
1617220 200903	1415	27.5	94737.50	42.79	0	1	0
1617320 200903	1415	27.6	95275.00	42.83	0	1	0
1617420 200903	1415	27.7	96800.00	42.98	0	1	0
1617519 200903	1415	27.8	92587.50	43.15	0	1	0
1617619 200903	1415	27.9	92562.50	43.09	0	1	0
1617719 200903	1415	28.0	92762.50	43.00	0	1	0
1617819 200903	1415	28.1	95625.00	42.93	0	1	0
1617929 200903	1415	28.2	93100.00	42.99	0	1	0
1618019 200903	1415	28.3	94025.00	42.86	0	1	0
1618119 200903	1415	28.4	95325.00	42.88	0	1	0
1618219 200903	1415	28.5	94700.00	43.00	0	1	0
1618319 200903	1415	28.6	97037.50	42.99	0	1	0
1618429 200903	1415	28.7	92962.50	43.07	0	1	0
1618529 200903	1415	28.8	95900.00	42.90	0	1	0
1618629 200903	1415	28.9	94812.50	43.05	0	1	0
1618729 200903	1415	29.0	96262.50	43.15	0	1	0
1618829 200903	1415	29.1	93950.00	43.31	0	1	0
1618929 200903	1415	29.2	93175.00	43.23	0	1	0
1619029 200903	1415	29.3	92337.50	43.24	0	1	0
1619129 200903	1415	29.4	93925.00	43.16	0	1	0
1619229 200903	1415	29.5	94875.00	43.10	0	1	0
1619329 200903	1415	29.6	93675.00	43.11	0	1	0
1619429 200903	1415	29.7	92537.50	42.95	0	1	0
1619538 200903	1415	29.8	94362.50	42.94	0	1	0
1619638 200903	1415	29.9	94637.50	42.87	0	1	0
1619738 200903	1415	30.0	94675.00	42.86	0	1	0
1619838 200903	1415	30.1	94937.50	42.79	0	1	0
1619938 200903	1415	30.2	94475.00	42.83	0	1	0
1620038 200903	1415	30.3	93662.50	42.89	0	1	0
1620138 200903	1415	30.4	92500.00	42.95	0	1	0
1620238 200903	1415	30.5	94125.00	42.89	0	1	0
1620338 200903	1415	30.6	92662.50	42.85	0	1	0
1620438 200903	1415	30.7	95562.50	42.81	0	1	0
1620548 200903	1415	30.8	95450.00	42.94	0	1	0
1620648 200903	1415	30.9	92275.00	42.99	0	1	0
1620748 200903	1415	31.0	97425.00	42.88	0	1	0
1620848 200903	1415	31.1	93325.00	43.01	0	1	0
1620948 200903	1415	31.2	95700.00	42.94	0	1	0
1621048 200903	1415	31.3	95200.00	42.99	0	1	0
1621148 200903	1415	31.4	93837.50	43.06	0	1	0
1621248 200903	1415	31.5	95225.00	43.12	0	1	0
1621347 200903	1415	31.6	93950.00	43.17	0	1	0
1621447 200903	1415	31.7	95325.00	43.23	0	1	0
1621547 200903	1415	31.8	94087.50	43.22	0	1	0
1621647 200903	1415	31.9	93950.00	43.16	0	1	0
1621747 200903	1415	32.0	93687.50	43.23	0	1	0
1621847 200903	1415	32.1	95450.00	43.06	0	1	0
1621957 200903	1415	32.2	94675.00	43.16	0	1	0
1622047 200903	1415	32.3	93775.00	43.11	0	1	0
1622147 200903	1415	32.4	96837.50	43.05	0	1	0
1622247 200903	1415	32.5	97350.00	43.18	0	1	0
1622347 200903	1415	32.6	92737.50	43.28	0	1	0
1622457 200903	1415	32.7	96750.00	43.22	0	1	0
1622557 200903	1415	32.8	94225.00	43.29	0	1	0
1622657 200903	1415	32.9	95000.00	43.29	0	1	0
1622757 200903	1415	33.0	94837.50	43.34	0	1	0
1622857 200903	1415	33.1	93162.50	43.39	0	1	0
1622957 200903	1415	33.2	94687.50	43.29	0	1	0
1623057 200903	1415	33.3	92312.50	43.29	0	1	0
1623157 200903	1415	33.4	93600.00	43.23	0	1	0
1623257 200903	1415	33.5	94700.00	43.08	0	1	0
1623356 200903	1415	33.6	96487.50	42.96	0	1	0
1623456 200903	1415	33.7	93937.50	43.13	0	1	0
1623566 200903	1415	33.8	95500.00	43.00	0	1	0
1623666 200903	1415	33.9	94850.00	43.06	0	1	0
1623766 200903	1415	34.0	95925.00	43.05	0	1	0
1623866 200903	1415	34.1	93875.00	43.10	0	1	0
1623966 200903	1415	34.2	94550.00	43.13	0	1	0
1624066 200903	1415	34.3	95650.00	43.13	0	1	0
1624166 200903	1415	34.4	95375.00	43.28	0	1	0
1624266 200903	1415	34.5	95637.50	43.36	0	1	0
1624366 200903	1415	34.6	94662.50	43.40	0	1	0
1624466 200903	1415	34.7	94287.50	43.32	0	1	0
1624576 200903	1415	34.8	93350.00	43.33	0	1	0
1624676 200903	1415	34.9	97575.00	43.24	0	1	0
1624776 200903	1415	35.0	94850.00	43.36	0	1	0
1624876 200903	1415	35.1	95300.00	43.31	0	1	0
1624976 200903	1415	35.2	93937.50	43.38	0	1	0
1625076 200903	1415	35.3	93975.00	43.35	0	1	0
1625176 200903	1415	35.4	92887.50	43.27	0	1	0
1625275 200903	1415	35.5	95050.00	43.16	0	1	0
1625376 200903	1415	35.6	93312.50	43.13	0	1	0
1625476 200903	1415	35.7	95250.00	43.07	0	1	0
1625575 200903	1415	35.8	95612.50	43.12	0	1	0
1625675 200903	1415	35.9	91412.50	43.22	0	1	0
1625775 200903	1415	36.0	92837.50	42.94	0	1	0
1625875 200903	1415	36.1	93750.00	42.85	0	1	0
1625975 200903	1415	36.2	95212.50	42.78	0	1	0
1626075 200903	1415	36.3	94587.50	42.84	0	1	0
1626175 200903	1415	36.4	94850.00	42.87	0	1	0
1626275 200903	1415	36.5	93137.50	42.95	0	1	0
1626375 200903	1415	36.6	96387.50	42.87	0	1	0
1626485 200903	1415	36.7	95862.50	43.01	0	1	0
1626585 200903	1415	36.8	92475.00	43.03	0	1	0
1626685 200903	1415	36.9	94400.00	42.89	0	1	0
1626785 200903	1415	37.0	91862.50	43.03	0	1	0
1626885 200903	1415	37.1	94012.50	42.98	0	1	0
1626985 200903	1415	37.2	93337.50	43.00	0	1	0
1627085 200903	1415	37.3	94512.50	42.91	0	1	0
1627185 200903	1415	37.4	96350.00	42.91	0	1	0
1627284 200903	1415	37.5	95987.50	42.98	0	1	0
1627384 200903	1415	37.6	92650.00	43.10	0	1	0
1627484 200903	1415	37.7	92112.50	42.94	0	1	0
1627594 200903	1415	37.8	95100.00	42.77	0	1	0
1627694 200903	1415	37.9	94437.50	42.88	0	1	0
1627794 200903	1415	38.0	96987.50	42.89	0	1	0
1627894 200903	1415	38.1	94000.00	43.12	0	1	0
1627994 200903	1415	38.2	95512.50	43.12	0	1	0
1628094 200903	1415	38.3	93962.50	43.21	0	1	0
1628194 200903	1415	38.4	95425.00	43.19	0	1	0
1628294 200903	1415	38.5	95075.00	43.15	0	1	0
1628394 200903	1415	38.6	94325.00	43.11	0	1	0
1628494 200903	1415	38.7	93412.50	43.18	0	1	0
1628604 200903	1415	38.8	91375.00	43.24	0	1	0
1628704 200903	1415	38.9	92887.50	43.07	0	1	0
1628804 200903	1415	39.0	95637.50	43.00	0	1	0
1628904 200903	1415	39.1	94662.50	42.94	0	1	0
1629003 200903	1415	39.2	95037.50	42.97	0	1	0
1629103 200903	1415	39.3	93525.00	42.95	0	1	0
1629204 200903	1415	39.4	93925.00	42.93	0	1	0
1629303 200903	1415	39.5	95550.00	42.86	0	1	0
1629403 200903	1415	39.6	95012.50	42.89	0	1	0
1629503 200903	1415	39.7	96425.00	42.92	0	1	0
1629603 200903	1415	39.8	93525.00	43.05	0	1	0
1629703 200903	1415	39.9	95037.50	43.15	0	1	0
1629803 200903	1415	40.0	92237.50	43.25	0	1	0
1629903 200903	1415	40.1	96375.00	43.09	0	1	0
1630003 200903	1415	40.2	95237.50	43.17	0	1	0
1630103 200903	1415	40.3	95375.00	43.18	0	1	0
1630203 200903	1415	40.4	93900.00	43.26	0	1	0
1630303 200903	1415	40.5	96150.00	43.26	0	1	0
1630403 200903	1415	40.6	94775.00	43.29	0	1	0
1630503 200903	1415	40.7	92150.00	43.28	0	1	0
1630613 200903	1415	40.8	95725.00	43.08	0	1	0
1630713 200903	1415	40.9	93550.00	43.18	0	1	0
1630813 200903	1415	41.0	93962.50	43.12	0	1	0
1630913 200903	1415	41.1	96062.50	43.19	0	1	0
1631013 200903	1415	41.2	93425.00	43.18	0	1	0
1631113 200903	1415	41.3	94687.50	43.10	0	1	0
1631212 200903	1415	41.4	94112.50	43.07	0	1	0
1631313 200903	1415	41.5	95487.50	43.08	0	1	0
1631412 200903	1415	41.6	93412.50	43.05	0	1	0
1631512 200903	1415	41.7	95500.00	42.99	0	1	0
1631622 200903	1415	41.8	95162.50	43.14	0	1	0
1631722 200903	1415	41.9	91750.00	43.11	0	1	0
1631822 200903	1415	42.0	94012.50	43.03	0	1	0
1631922 200903	1415	42.1	96087.50	43.03	0	1	0
1632022 200903	1415	42.2	93662.50	43.03	0	1	0
1632122 200903	1415	42.3	94675.00	43.04	0	1	0
1632222 200903	1415	42.4	95112.50	43.04	0	1	0
1632322 200903	1415	42.5	96062.50	43.09	0	1	0
1632422 200903	1415	42.6	95425.00	43.11	0	1	0
1632522 200903	1415	42.7	92525.00	43.21	0	1	0
1632622 200903	1415	42.8	94112.50	43.07	0	1	0
1632722 200903	1415	42.9	95237.50	43.02	0	1	0
1632822 200903	1415	43.0	92412.50	43.18	0	1	0
1632922 200903	1415	43.1	93825.00	43.11	0	1	0
1633032 200903	1415	43.2	93837.50	43.01	0	1	0
1633122 200903	1415	43.3	93150.00	43.02	0	1	0
1633222 200903	1415	43.4	93800.00	42.95	0	1	0
1633322 200903	1415	43.5	95162.50	42.89	0	1	0
1633422 200903	1415	43.6	94350.00	42.85	0	1	0
1633531 200903	1415	43.7	93112.50	42.80	0	1	0
1633631 200903	1415	43.8	95262.50	42.83	0	1	0
1633731 200903	1415	43.9	96637.50	42.88	0	1	0
1633831 200903	1415	44.0	93187.50	42.94	0	1	0
1633931 200903	1415	44.1	94762.50	42.97	0	1	0
1634031 200903	1415	44.2	96625.00	43.02	0	1	0
1634131 200903	1415	44.3	94712.50	43.14	0	1	0
1634231 200903	1415	44.4	94912.50	43.21	0	1	0
1634331 200903	1415	44.5	94550.00	43.26	0	1	0
1634431 200903	1415	44.6	91712.50	43.24	0	1	0
1634531 200903	1415	44.7	95237.50	43.12	0	1	0
1634641 200903	1415	44.8	93662.50	43.21	0	1	0
1634741 200903	1415	44.9	92450.00	43.14	0	1	0
1634841 200903	1415	45.0	93637.50	42.95	0	1	0
1634941 200903	1415	45.1	94987.50	42.97	0	1	0
1635041 200903	1415	45.2	92750.00	42.98	0	1	0
1635141 200903	1415	45.3	94150.00	42.81	0	1	0
1635241 200903	1415	45.4	94687.50	42.78	0	1	0
1635341 200903	1415	45.5	94475.00	42.77	0	1	0
1635440 200903	1415	45.6	94925.00	42.77	0	1	0
1635540 200903	1415	45.7	92400.00	42.91	0	1	0
1635650 200903	1415	45.8	94287.50	42.79	0	1	0
1635750 200903	1415	45.9	93325.00	42.81	0	1	0
1635850 200903	1415	46.0	94675.00	42.85	0	1	0
1635950 200903	1415	46.1	93425.00	42.90	0	1	0
1636050 200903	1415	46.2	94550.00	42.83	0	1	0
1636150 200903	1415	46.3	95475.00	42.91	0	1	0
1636250 200903	1415	46.4	94237.50	42.97	0	1	0
1636350 200903	1415	46.5	95187.50	42.95	0	1	0
1636450 200903	1415	46.6	94462.50	42.98	0	1	0
1636550 200903	1415	46.7	94800.00	42.96	0	1	0
1636650 200903	1415	46.8	94787.50	43.07	0	1	0
1636750 200903	1415	46.9	93812.50	43.09	0	1	0
1636850 200903	1415	47.0	93712.50	43.11	0	1	0
1636950 200903	1415	47.1	94650.00	43.07	0	1	0
1637060 200903	1415	47.2	94300.00	43.13	0	1	0
1637150 200903	1415	47.3	96100.00	43.11	0	1	0
1637250 200903	1415	47.4	94225.00	43.14	0	1	0
1637349 200903	1415	47.5	93100.00	43.14	0	1	0
1637449 200903	1415	47.6	96987.50	43.05	0	1	0
1637559 200903	1415	47.7	94200.00	43.16	0	1	0
1637659 200903	1415	47.8	97300.00	43.13	0	1	0
1637759 200903	1415	47.9	94312.50	43.25	0	1	0
1637859 200903	1415	48.0	97000.00	43.27	0	1	0
1637959 200903	1415	48.1	93750.00	43.42	0	1	0
1638059 200903	1415	48.2	93512.50	43.38	0	1	0
1638159 200903	1415	48.3	93650.00	43.34	0	1	0
1638259 200903	1415	48.4	96375.00	43.23	0	1	0
1638359 200903	1415	48.5	93950.00	43.33	0	1	0
1638459 200903	1415	48.6	92962.50	43.37	0	1	0
1638559 200903	1415	48.7	95087.50	43.19	0	1	0
1638669 200903	1415	48.8	94950.00	43.23	0	1	0
1638769 200903	1415	48.9	96512.50	43.12	0	1	0
1638869 200903	1415	49.0	92475.00	43.22	0	1	0
1638969 200903	1415	49.1	95800.00	43.02	0	1	0
1639069 200903	1415	49.2	92112.50	43.11	0	1	0
1639168 200903	1415	49.3	96625.00	43.04	0	1	0
1639269 200903	1415	49.4	93950.00	43.18	0	1	0
1639368 200903	1415	49.5	94850.00	43.07	0	1	0
1639469 200903	1415	49.6	95937.50	43.11	0	1	0
1639568 200903	1415	49.7	95587.50	43.24	0	1	0
1639678 200903	1415	49.8	94812.50	43.27	0	1	0
1639778 200903	1415	49.9	94125.00	43.26	0	1	0
1639878 200903	1415	50.0	93350.00	43.15	0	1	0
1639978 200903	1415	50.1	94662.50	43.19	0	1	0
1640078 200903	1415	50.2	94625.00	43.14	0	1	0
1640178 200903	1415	50.3	95237.50	43.25	0	1	0
1640278 200903	1415	50.4	92900.00	43.19	0	1	0
1640378 200903	1415	50.5	96625.00	43.14	0	1	0
1640478 200903	1415	50.6	94237.50	43.22	0	1	0
1640578 200903	1415	50.7	94062.50	43.15	0	1	0
1640678 200903	1415	50.8	91525.00	43.08	0	1	0
1640778 200903	1415	50.9	94062.50	42.93	0	1	0
1640878 200903	1415	51.0	94750.00	42.93	0	1	0
1640978 200903	1415	51.1	93737.50	42.99	0	1	0
1641088 200903	1415	51.2	95162.50	42.95	0	1	0
1641178 200903	1415	51.3	95037.50	42.97	0	1	0
1641277 200903	1415	51.4	94087.50	42.96	0	1	0
1641378 200903	1415	51.5	95450.00	43.02	0	1	0
1641478 200903	1415	51.6	95562.50	42.97	0	1	0
1641587 200903	1415	51.7	96062.50	43.02	0	1	0
1641687 200903	1415	51.8	93412.50	43.11	0	1	0
1641788 200903	1415	51.9	94287.50	43.20	0	1	0
1641888 200903	1415	52.0	94975.00	43.21	0	1	0
1641987 200903	1415	52.1	94525.00	43.22	0	1	0
1642087 200903	1415	52.2	93387.50	43.26	0	1	0
1642187 200903	1415	52.3	94687.50	43.18	0	1	0
1642287 200903	1415	52.4	93925.00	43.16	0	1	0
1642387 200903	1415	52.5	96437.50	43.15	0	1	0
1642487 200903	1415	52.6	96250.00	43.20	0	1	0
1642587 200903	1415	52.7	93812.50	43.23	0	1	0
1642697 200903	1415	52.8	95300.00	43.13	0	1	0
1642797 200903	1415	52.9	94362.50	43.21	0	1	0
1642897 200903	1415	53.0	94575.00	43.21	0	1	0
1642997 200903	1415	53.1	94925.00	43.20	0	1	0
1643097 200903	1415	53.2	94575.00	43.21	0	1	0
1643197 200903	1415	53.3	92875.00	43.27	0	1	0
1643297 200903	1415	53.4	95075.00	43.19	0	1	0
1643397 200903	1415	53.5	94150.00	43.24	0	1	0
1643497 200903	1415	53.6	94037.50	43.14	0	1	0
1643597 200903	1415	53.7	94837.50	43.04	0	1	0
1643707 200903	1415	53.8	92925.00	43.08	0	1	0
1643797 200903	1415	53.9	95900.00	42.98	0	1	0
1643907 200903	1415	54.0	93325.00	43.04	0	1	0
1643996 200903	1415	54.1	93100.00	42.99	0	1	0
1644106 200903	1415	54.2	94850.00	42.91	0	1	0
1644206 200903	1415	54.3	93437.50	42.92	0	1	0
1644306 200903	1415	54.4	94150.00	42.94	0	1	0
1644406 200903	1415	54.5	92450.00	42.90	0	1	0
1644506 200903	1415	54.6	93962.50	42.83	0	1	0
1644606 200903	1415	54.7	94287.50	42.82	0	1	0
1644706 200903	1415	54.8	94675.00	42.80	0	1	0
1644806 200903	1415	54.9	94800.00	42.88	0	1	0
1644906 200903	1415	55.0	95100.00	42.83	0	1	0
1645006 200903	1415	55.1	94075.00	42.91	0	1	0
1645106 200903	1415	55.2	95612.50	42.95	0	1	0
1645206 200903	1415	55.3	94575.00	42.98	0	1	0
1645306 200903	1415	55.4	94412.50	43.04	0	1	0
1645406 200903	1415	55.5	94525.00	43.05	0	1	0
1645506 200903	1415	55.6	92725.00	43.14	0	1	0
1645606 200903	1415	55.7	93925.00	43.09	0	1	0
1645716 200903	1415	55.8	94625.00	43.07	0	1	0
1645815 200903	1415	55.9	95000.00	43.07	0	1	0
1645915 200903	1415	56.0	93200.00	43.08	0	1	0
1646015 200903	1415	56.1	95587.50	42.99	0	1	0
1646115 200903	1415	56.2	95225.00	43.06	0	1	0
1646215 200903	1415	56.3	94087.50	43.04	0	1	0
1646315 200903	1415	56.4	95725.00	43.02	0	1	0
1646415 200903	1415	56.5	94237.50	43.08	0	1	0
1646515 200903	1415	56.6	96550.00	43.07	0	1	0
1646615 200903	1415	56.7	94425.00	43.24	0	1	0
1646725 200903	1415	56.8	94562.50	43.26	0	1	0
1646825 200903	1415	56.9	92675.00	43.26	0	1	0
1646925 200903	1415	57.0	93962.50	43.15	0	1	0
1647025 200903	1415	57.1	92325.00	43.19	0	1	0
1647125 200903	1415	57.2	93112.50	43.04	0	1	0
1647225 200903	1415	57.3	94075.00	42.94	0	1	0
1647325 200903	1415	57.4	94750.00	42.94	0	1	0
1647425 200903	1415	57.5	94537.50	42.90	0	1	0
1647525 200903	1415	57.6	94837.50	42.91	0	1	0
1647625 200903	1415	57.7	95787.50	42.84	0	1	0
1647725 200903	1415	57.8	93625.00	42.90	0	1	0
1647824 200903	1415	57.9	93287.50	42.86	0	1	0
1647924 200903	1415	58.0	96200.00	42.88	0	1	0
1648024 200903	1415	58.1	93587.50	42.98	0	1	0
1648134 200903	1415	58.2	93512.50	43.04	0	1	0
1648224 200903	1415	58.3	95062.50	43.06	0	1	0
1648324 200903	1415	58.4	95787.50	43.10	0	1	0
1648424 200903	1415	58.5	94562.50	43.15	0	1	0
1648524 200903	1415	58.6	94075.00	43.15	0	1	0
1648634 200903	1415	58.7	94512.50	43.12	0	1	0
1648734 200903	1415	58.8	95062.50	43.06	0	1	0
1648834 200903	1415	58.9	94325.00	43.12	0	1	0
1648934 200903	1415	59.0	92887.50	43.17	0	1	0
1649034 200903	1415	59.1	93150.00	43.02	0	1	0
1649134 200903	1415	59.2	93725.00	43.00	0	1	0
1649234 200903	1415	59.3	92425.00	43.01	0	1	0
1649334 200903	1415	59.4	92325.00	42.89	0	1	0
1649434 200903	1415	59.5	95387.50	42.74	0	1	0
1649534 200903	1415	59.6	95875.00	42.77	0	1	0
1649634 200903	1415	59.7	94700.00	42.86	0	1	0
1649743 200903	1415	59.8	95537.50	42.86	0	1	0
1649843 200903	1415	59.9	96225.00	42.89	0	1	0
1649944 200903	1416	0.0	95662.50	42.97	0	1	0
1650044 200903	1416	0.1	94100.00	43.10	0	1	0
1650144 200903	1416	0.2	93775.00	43.14	0	1	0
1650244 200903	1416	0.3	93887.50	43.14	0	1	0
1650344 200903	1416	0.4	94912.50	43.21	0	1	0
1650444 200903	1416	0.5	95200.00	43.32	0	1	0
1650544 200903	1416	0.6	94112.50	43.31	0	1	0
1650644 200903	1416	0.7	94150.00	43.24	0	1	0
1650754 200903	1416	0.8	94562.50	43.21	0	1	0
1650854 200903	1416	0.9	91900.00	43.17	0	1	0
1650954 200903	1416	1.0	95875.00	42.97	0	1	0
1651054 200903	1416	1.1	94325.00	42.98	0	1	0
1651154 200903	1416	1.2	94075.00	42.99	0	1	0
1651254 200903	1416	1.3	95587.50	43.01	0	1	0
1651353 200903	1416	1.4	93875.00	43.08	0	1	0
1651453 200903	1416	1.5	93437.50	43.03	0	1	0
1651553 200903	1416	1.6	94875.00	42.96	0	1	0
1651653 200903	1416	1.7	94375.00	42.99	0	1	0
1651753 200903	1416	1.8	94637.50	43.00	0	1	0
1651853 200903	1416	1.9	95525.00	43.00	0	1	0
1651953 200903	1416	2.0	92937.50	43.17	0	1	0
1652053 200903	1416	2.1	94125.00	43.03	0	1	0
1652153 200903	1416	2.2	95500.00	43.03	0	1	0
1652253 200903	1416	2.3	95762.50	43.09	0	1	0
1652353 200903	1416	2.4	95275.00	43.10	0	1	0
1652453 200903	1416	2.5	93750.00	43.16	0	1	0
1652553 200903	1416	2.6	95262.50	43.17	0	1	0
1652653 200903	1416	2.7	94812.50	43.19	0	1	0
1652763 200903	1416	2.8	96825.00	43.21	0	1	0
1652863 200903	1416	2.9	94900.00	43.31	0	1	0
1652963 200903	1416	3.0	93425.00	43.28	0	1	0
1653063 200903	1416	3.1	92800.00	43.30	0	1	0
1653163 200903	1416	3.2	91687.50	43.24	0	1	0
1653263 200903	1416	3.3	93437.50	43.07	0	1	0
1653362 200903	1416	3.4	94887.50	42.97	0	1	0
1653462 200903	1416	3.5	93575.00	42.95	0	1	0
1653562 200903	1416	3.6	93037.50	42.94	0	1	0
1653662 200903	1416	3.7	96062.50	42.84	0	1	0
1653772 200903	1416	3.8	93175.00	42.90	0	1	0
1653872 200903	1416	3.9	94125.00	42.73	0	1	0
1653972 200903	1416	4.0	93737.50	42.70	0	1	0
1654072 200903	1416	4.1	95100.00	42.71	0	1	0
1654172 200903	1416	4.2	95712.50	42.82	0	1	0
1654272 200903	1416	4.3	93137.50	43.00	0	1	0
1654372 200903	1416	4.4	92837.50	42.98	0	1	0
1654472 200903	1416	4.5	93825.00	42.89	0	1	0
1654572 200903	1416	4.6	95712.50	42.90	0	1	0
1654672 200903	1416	4.7	93450.00	43.02	0	1	0
1654782 200903	1416	4.8	93887.50	42.91	0	1	0
1654872 200903	1416	4.9	93037.50	42.94	0	1	0
1654982 200903	1416	5.0	94525.00	42.89	0	1	0
1655072 200903	1416	5.1	92887.50	42.93	0	1	0
1655182 200903	1416	5.2	95150.00	42.83	0	1	0
1655282 200903	1416	5.3	96387.50	42.80	0	1	0
1655372 200903	1416	5.4	93400.00	42.95	0	1	0
1655482 200903	1416	5.5	94112.50	42.97	0	1	0
1655582 200903	1416	5.6	95812.50	42.98	0	1	0
1655681 200903	1416	5.7	93162.50	42.99	0	1	0
1655781 200903	1416	5.8	94812.50	42.98	0	1	0
1655881 200903	1416	5.9	92962.50	43.02	0	1	0
1655981 200903	1416	6.0	94912.50	43.01	0	1	0
1656081 200903	1416	6.1	96412.50	43.03	0	1	0
1656181 200903	1416	6.2	94475.00	43.19	0	1	0
1656281 200903	1416	6.3	97000.00	43.16	0	1	0
1656381 200903	1416	6.4	92750.00	43.19	0	1	0
1656481 200903	1416	6.5	94400.00	43.16	0	1	0
1656581 200903	1416	6.6	95000.00	43.17	0	1	0
1656681 200903	1416	6.7	95075.00	43.13	0	1	0
1656791 200903	1416	6.8	93550.00	43.22	0	1	0
1656891 200903	1416	6.9	94412.50	43.16	0	1	0
1656991 200903	1416	7.0	93525.00	43.23	0	1	0
1657091 200903	1416	7.1	96487.50	43.17	0	1	0
1657191 200903	1416	7.2	92787.50	43.17	0	1	0
1657291 200903	1416	7.3	94887.50	43.09	0	1	0
1657391 200903	1416	7.4	96000.00	43.00	0	1	0
1657491 200903	1416	7.5	93825.00	43.15	0	1	0
1657590 200903	1416	7.6	97012.50	43.12	0	1	0
1657690 200903	1416	7.7	94825.00	43.21	0	1	0
1657800 200903	1416	7.8	95612.50	43.20	0	1	0
1657900 200903	1416	7.9	91750.00	43.29	0	1	0
1658000 200903	1416	8.0	92600.00	43.17	0	1	0
1658100 200903	1416	8.1	94850.00	43.13	0	1	0
1658200 200903	1416	8.2	92775.00	43.06	0	1	0
1658300 200903	1416	8.3	97387.50	43.06	0	1	0
1658400 200903	1416	8.4	94537.50	43.17	0	1	0
1658500 200903	1416	8.5	92562.50	43.10	0	1	0
1658600 200903	1416	8.6	95700.00	43.05	0	1	0
1658700 200903	1416	8.7	93950.00	42.99	0	1	0
1658800 200903	1416	8.8	92025.00	42.95	0	1	0
1658900 200903	1416	8.9	94687.50	42.79	0	1	0
1659000 200903	1416	9.0	94012.50	42.92	0	1	0
1659100 200903	1416	9.1	94612.50	42.98	0	1	0
1659210 200903	1416	9.2	97462.50	42.97	0	1	0
1659300 200903	1416	9.3	96450.00	43.18	0	1	0
1659399 200903	1416	9.4	95100.00	43.14	0	1	0
1659509 200903	1416	9.5	97025.00	43.17	0	1	0
1659599 200903	1416	9.6	93062.50	43.37	0	1	0
1659709 200903	1416	9.7	95887.50	43.25	0	1	0
1659809 200903	1416	9.8	96250.00	43.33	0	1	0
1659909 200903	1416	9.9	94225.00	43.52	0	1	0
1700008 200903	1416	10.0	96362.50	43.50	0	1	0
1700108 200903	1416	10.1	96387.50	43.61	0	1	0
1700208 200903	1416	10.2	94937.50	43.69	0	1	0
1700308 200903	1416	10.3	95387.50	43.58	0	1	0
1700408 200903	1416	10.4	91750.00	43.53	0	1	0
1700508 200903	1416	10.5	94087.50	43.38	0	1	0
1700608 200903	1416	10.6	93862.50	43.25	0	1	0
1700708 200903	1416	10.7	94550.00	43.28	0	1	0
1700818 200903	1416	10.8	96100.00	43.22	0	1	0
1700918 200903	1416	10.9	96012.50	43.21	0	1	0
1701018 200903	1416	11.0	94975.00	43.29	0	1	0
1701118 200903	1416	11.1	97587.50	43.23	0	1	0
1701218 200903	1416	11.2	95275.00	43.29	0	1	0
1701318 200903	1416	11.3	95100.00	43.30	0	1	0
1701418 200903	1416	11.4	95325.00	43.29	0	1	0
1701518 200903	1416	11.5	95775.00	43.45	0	1	0
1701617 200903	1416	11.6	96225.00	43.53	0	1	0
1701717 200903	1416	11.7	93587.50	43.63	0	1	0
1701827 200903	1416	11.8	96062.50	43.59	0	1	0
1701927 200903	1416	11.9	95112.50	43.59	0	1	0
1702027 200903	1416	12.0	93250.00	43.55	0	1	0
1702127 200903	1416	12.1	95237.50	43.47	0	1	0
1702227 200903	1416	12.2	94700.00	43.36	0	1	0
1702327 200903	1416	12.3	93512.50	43.34	0	1	0
1702427 200903	1416	12.4	93562.50	43.27	0	1	0
1702527 200903	1416	12.5	94012.50	43.19	0	1	0
1702627 200903	1416	12.6	94600.00	43.11	0	1	0
1702727 200903	1416	12.7	92412.50	43.03	0	1	0
1702827 200903	1416	12.8	94200.00	42.98	0	1	0
1702927 200903	1416	12.9	94725.00	42.90	0	1	0
1703037 200903	1416	13.0	96550.00	42.88	0	1	0
1703127 200903	1416	13.1	95400.00	43.03	0	1	0
1703237 200903	1416	13.2	95762.50	43.04	0	1	0
1703337 200903	1416	13.3	93412.50	43.08	0	1	0
1703426 200903	1416	13.4	95512.50	43.08	0	1	0
1703536 200903	1416	13.5	92737.50	43.17	0	1	0
1703636 200903	1416	13.6	93875.00	43.11	0	1	0
1703736 200903	1416	13.7	94375.00	43.08	0	1	0
1703836 200903	1416	13.8	92537.50	43.16	0	1	0
1703936 200903	1416	13.9	93762.50	43.09	0	1	0
1704036 200903	1416	14.0	93450.00	43.05	0	1	0
1704136 200903	1416	14.1	96462.50	42.91	0	1	0
1704236 200903	1416	14.2	95637.50	42.95	0	1	0
1704336 200903	1416	14.3	94637.50	42.95	0	1	0
1704436 200903	1416	14.4	95250.00	43.00	0	1	0
1704536 200903	1416	14.5	96275.00	42.99	0	1	0
1704636 200903	1416	14.6	95850.00	43.15	0	1	0
1704736 200903	1416	14.7	94862.50	43.24	0	1	0
1704846 200903	1416	14.8	94800.00	43.26	0	1	0
1704946 200903	1416	14.9	92050.00	43.36	0	1	0
1705046 200903	1416	15.0	95925.00	43.29	0	1	0
1705146 200903	1416	15.1	95075.00	43.40	0	1	0
1705246 200903	1416	15.2	95075.00	43.34	0	1	0
1705346 200903	1416	15.3	94675.00	43.31	0	1	0
1705446 200903	1416	15.4	93950.00	43.31	0	1	0
1705545 200903	1416	15.5	95900.00	43.25	0	1	0
1705645 200903	1416	15.6	93512.50	43.24	0	1	0
1705745 200903	1416	15.7	96012.50	43.13	0	1	0
1705855 200903	1416	15.8	94237.50	43.18	0	1	0
1705955 200903	1416	15.9	94762.50	43.16	0	1	0
1706055 200903	1416	16.0	96037.50	43.28	0	1	0
1706155 200903	1416	16.1	92725.00	43.29	0	1	0
1706255 200903	1416	16.2	94187.50	43.18	0	1	0
1706355 200903	1416	16.3	95125.00	43.14	0	1	0
1706455 200903	1416	16.4	95712.50	43.16	0	1	0
1706555 200903	1416	16.5	94162.50	43.24	0	1	0
1706655 200903	1416	16.6	93700.00	43.16	0	1	0
1706755 200903	1416	16.7	93162.50	43.17	0	1	0
1706855 200903	1416	16.8	96687.50	43.04	0	1	0
1706955 200903	1416	16.9	93900.00	43.15	0	1	0
1707055 200903	1416	17.0	95237.50	43.11	0	1	0
1707155 200903	1416	17.1	95187.50	43.08	0	1	0
1707265 200903	1416	17.2	93262.50	43.19	0	1	0
1707355 200903	1416	17.3	93300.00	43.15	0	1	0
1707454 200903	1416	17.4	95600.00	43.06	0	1	0
1707554 200903	1416	17.5	95975.00	43.06	0	1	0
1707654 200903	1416	17.6	96337.50	43.14	0	1	0
1707764 200903	1416	17.7	95050.00	43.26	0	1	0
1707864 200903	1416	17.8	94862.50	43.34	0	1	0
1707964 200903	1416	17.9	92650.00	43.26	0	1	0
1708064 200903	1416	18.0	95912.50	43.21	0	1	0
1708164 200903	1416	18.1	95675.00	43.24	0	1	0
1708264 200903	1416	18.2	94725.00	43.26	0	1	0
1708364 200903	1416	18.3	95850.00	43.32	0	1	0
1708464 200903	1416	18.4	94312.50	43.44	0	1	0
1708564 200903	1416	18.5	94600.00	43.38	0	1	0
1708664 200903	1416	18.6	96012.50	43.32	0	1	0
1708764 200903	1416	18.7	93750.00	43.30	0	1	0
1708864 200903	1416	18.8	92975.00	43.25	0	1	0
1708974 200903	1416	18.9	94950.00	43.16	0	1	0
1709074 200903	1416	19.0	94225.00	43.26	0	1	0
1709174 200903	1416	19.1	94737.50	43.19	0	1	0
1709273 200903	1416	19.2	94275.00	43.15	0	1	0
1709373 200903	1416	19.3	92037.50	43.13	0	1	0
1709474 200903	1416	19.4	93587.50	42.95	0	1	0
1709573 200903	1416	19.5	95712.50	42.92	0	1	0
1709673 200903	1416	19.6	93937.50	42.97	0	1	0
1709773 200903	1416	19.7	94800.00	42.88	0	1	0
1709873 200903	1416	19.8	95487.50	42.93	0	1	0
1709983 200903	1416	19.9	94762.50	43.04	0	1	0
1710083 200903	1416	20.0	94300.00	43.03	0	1	0
1710183 200903	1416	20.1	93775.00	43.03	0	1	0
1710283 200903	1416	20.2	93337.50	42.99	0	1	0
1710383 200903	1416	20.3	93062.50	42.95	0	1	0
1710483 200903	1416	20.4	95425.00	42.99	0	1	0
1710583 200903	1416	20.5	94375.00	43.08	0	1	0
1710683 200903	1416	20.6	95850.00	43.02	0	1	0
1710783 200903	1416	20.7	95712.50	43.10	0	1	0
1710883 200903	1416	20.8	95525.00	43.14	0	1	0
1710983 200903	1416	20.9	95087.50	43.15	0	1	0
1711083 200903	1416	21.0	95837.50	43.16	0	1	0
1711183 200903	1416	21.1	96712.50	43.23	0	1	0
1711293 200903	1416	21.2	93037.50	43.36	0	1	0
1711383 200903	1416	21.3	95312.50	43.35	0	1	0
1711483 200903	1416	21.4	95125.00	43.45	0	1	0
1711583 200903	1416	21.5	94812.50	43.44	0	1	0
1711683 200903	1416	21.6	95562.50	43.46	0	1	0
1711792 200903	1416	21.7	95062.50	43.44	0	1	0
1711882 200903	1416	21.8	93550.00	43.41	0	1	0
1711992 200903	1416	21.9	93787.50	43.32	0	1	0
1712092 200903	1416	22.0	92200.00	43.27	0	1	0
1712192 200903	1416	22.1	93937.50	43.10	0	1	0
1712292 200903	1416	22.2	92450.00	42.98	0	1	0
1712392 200903	1416	22.3	94275.00	42.95	0	1	0
1712492 200903	1416	22.4	94487.50	42.90	0	1	0
1712592 200903	1416	22.5	94337.50	42.88	0	1	0
1712692 200903	1416	22.6	94937.50	42.85	0	1	0
1712792 200903	1416	22.7	96412.50	42.83	0	1	0
1712892 200903	1416	22.8	93350.00	42.89	0	1	0
1713002 200903	1416	22.9	95012.50	42.88	0	1	0
1713102 200903	1416	23.0	93650.00	42.93	0	1	0
1713202 200903	1416	23.1	94912.50	43.00	0	1	0
1713302 200903	1416	23.2	92950.00	43.04	0	1	0
1713402 200903	1416	23.3	94675.00	43.06	0	1	0
1713501 200903	1416	23.4	94287.50	43.08	0	1	0
1713601 200903	1416	23.5	95637.50	43.07	0	1	0
1713701 200903	1416	23.6	94437.50	43.13	0	1	0
1713801 200903	1416	23.7	95687.50	43.11	0	1	0
1713901 200903	1416	23.8	93537.50	43.08	0	1	0
1714011 200903	1416	23.9	92887.50	43.09	0	1	0
1714111 200903	1416	24.0	95387.50	42.99	0	1	0
1714211 200903	1416	24.1	96887.50	43.07	0	1	0
1714311 200903	1416	24.2	95525.00	43.16	0	1	0
1714411 200903	1416	24.3	94962.50	43.27	0	1	0
1714511 200903	1416	24.4	96150.00	43.29	0	1	0
1714611 200903	1416	24.5	93950.00	43.37	0	1	0
1714711 200903	1416	24.6	95987.50	43.29	0	1	0
1714811 200903	1416	24.7	94725.00	43.36	0	1	0
1714911 200903	1416	24.8	94737.50	43.32	0	1	0
1715011 200903	1416	24.9	95775.00	43.37	0	1	0
1715111 200903	1416	25.0	94687.50	43.50	0	1	0
1715211 200903	1416	25.1	95912.50	43.47	0	1	0
1715310 200903	1416	25.2	93062.50	43.43	0	1	0
1715410 200903	1416	25.3	96637.50	43.32	0	1	0
1715510 200903	1416	25.4	94950.00	43.39	0	1	0
1715610 200903	1416	25.5	94575.00	43.34	0	1	0
1715710 200903	1416	25.6	96175.00	43.37	0	1	0
1715810 200903	1416	25.7	96025.00	43.38	0	1	0
1715910 200903	1416	25.8	94150.00	43.43	0	1	0
1716020 200903	1416	25.9	93862.50	43.41	0	1	0
1716120 200903	1416	26.0	94200.00	43.32	0	1	0
1716220 200903	1416	26.1	95287.50	43.30	0	1	0
1716320 200903	1416	26.2	93512.50	43.27	0	1	0
1716420 200903	1416	26.3	95050.00	43.29	0	1	0
1716520 200903	1416	26.4	96087.50	43.22	0	1	0
1716620 200903	1416	26.5	96087.50	43.27	0	1	0
1716720 200903	1416	26.6	94437.50	43.34	0	1	0
1716820 200903	1416	26.7	95762.50	43.26	0	1	0
1716920 200903	1416	26.8	94050.00	43.25	0	1	0
1717029 200903	1416	26.9	95012.50	43.25	0	1	0
1717129 200903	1416	27.0	95300.00	43.30	0	1	0
1717229 200903	1416	27.1	95112.50	43.35	0	1	0
1717329 200903	1416	27.2	94212.50	43.34	0	1	0
1717429 200903	1416	27.3	92350.00	43.37	0	1	0
1717529 200903	1416	27.4	93962.50	43.25	0	1	0
1717629 200903	1416	27.5	93175.00	43.15	0	1	0
1717729 200903	1416	27.6	94712.50	43.02	0	1	0
1717829 200903	1416	27.7	97762.50	43.03	0	1	0
1717929 200903	1416	27.8	94900.00	43.12	0	1	0
1718029 200903	1416	27.9	97500.00	43.16	0	1	0
1718139 200903	1416	28.0	95075.00	43.27	0	1	0
1718239 200903	1416	28.1	94037.50	43.26	0	1	0
1718339 200903	1416	28.2	95862.50	43.22	0	1	0
1718439 200903	1416	28.3	94737.50	43.29	0	1	0
1718539 200903	1416	28.4	94675.00	43.40	0	1	0
1718639 200903	1416	28.5	92075.00	43.43	0	1	0
1718739 200903	1416	28.6	95187.50	43.38	0	1	0
1718839 200903	1416	28.7	93550.00	43.40	0	1	0
1718939 200903	1416	28.8	97475.00	43.21	0	1	0
1719038 200903	1416	28.9	92087.50	43.33	0	1	0
1719138 200903	1416	29.0	93362.50	43.08	0	1	0
1719238 200903	1416	29.1	94187.50	43.01	0	1	0
1719338 200903	1416	29.2	94950.00	43.01	0	1	0
1719438 200903	1416	29.3	95737.50	42.97	0	1	0
1719538 200903	1416	29.4	94675.00	43.02	0	1	0
1719638 200903	1416	29.5	92437.50	43.02	0	1	0
1719738 200903	1416	29.6	93862.50	43.03	0	1	0
1719838 200903	1416	29.7	95312.50	42.97	0	1	0
1719938 200903	1416	29.8	93887.50	43.05	0	1	0
1720048 200903	1416	29.9	95825.00	42.89	0	1	0
1720148 200903	1416	30.0	94562.50	43.06	0	1	0
1720248 200903	1416	30.1	94600.00	43.11	0	1	0
1720348 200903	1416	30.2	95662.50	43.13	0	1	0
1720448 200903	1416	30.3	94125.00	43.17	0	1	0
1720548 200903	1416	30.4	93375.00	43.09	0	1	0
1720648 200903	1416	30.5	93900.00	43.03	0	1	0
1720748 200903	1416	30.6	94075.00	43.10	0	1	0
1720848 200903	1416	30.7	93512.50	43.11	0	1	0
1720948 200903	1416	30.8	95312.50	43.03	0	1	0
1721057 200903	1416	30.9	96137.50	43.09	0	1	0
1721157 200903	1416	31.0	91737.50	43.11	0	1	0
1721257 200903	1416	31.1	94112.50	42.98	0	1	0
1721357 200903	1416	31.2	94537.50	42.96	0	1	0
1721457 200903	1416	31.3	94012.50	42.91	0	1	0
1721557 200903	1416	31.4	95512.50	42.90	0	1	0
1721657 200903	1416	31.5	93112.50	43.00	0	1	0
1721757 200903	1416	31.6	94837.50	42.96	0	1	0
1721857 200903	1416	31.7	96387.50	43.00	0	1	0
1721957 200903	1416	31.8	94750.00	43.13	0	1	0
1722057 200903	1416	31.9	95987.50	43.10	0	1	0
1722157 200903	1416	32.0	91262.50	43.09	0	1	0
1722257 200903	1416	32.1	94487.50	43.07	0	1	0
1722367 200903	1416	32.2	96275.00	43.09	0	1	0
1722457 200903	1416	32.3	93975.00	43.17	0	1	0
1722557 200903	1416	32.4	94075.00	43.17	0	1	0
1722667 200903	1416	32.5	96500.00	43.10	0	1	0
1722757 200903	1416	32.6	93662.50	43.25	0	1	0
1722867 200903	1416	32.7	96150.00	43.20	0	1	0
1722967 200903	1416	32.8	94712.50	43.19	0	1	0
1723067 200903	1416	32.9	96325.00	43.19	0	1	0
1723166 200903	1416	33.0	93337.50	43.20	0	1	0
1723266 200903	1416	33.1	94450.00	43.30	0	1	0
1723366 200903	1416	33.2	94762.50	43.30	0	1	0
1723466 200903	1416	33.3	92937.50	43.23	0	1	0
1723566 200903	1416	33.4	94662.50	43.18	0	1	0
1723666 200903	1416	33.5	94200.00	43.21	0	1	0
1723766 200903	1416	33.6	93900.00	43.10	0	1	0
1723866 200903	1416	33.7	92812.50	43.11	0	1	0
1723966 200903	1416	33.8	94975.00	42.96	0	1	0
1724076 200903	1416	33.9	93300.00	42.98	0	1	0
1724176 200903	1416	34.0	94137.50	42.84	0	1	0
1724276 200903	1416	34.1	95712.50	42.88	0	1	0
1724376 200903	1416	34.2	94400.00	42.93	0	1	0
1724476 200903	1416	34.3	94287.50	42.92	0	1	0
1724576 200903	1416	34.4	93325.00	42.98	0	1	0
1724676 200903	1416	34.5	98200.00	42.92	0	1	0
1724776 200903	1416	34.6	97087.50	43.10	0	1	0
1724876 200903	1416	34.7	93750.00	43.24	0	1	0
1724976 200903	1416	34.8	95600.00	43.28	0	1	0
1725086 200903	1416	34.9	93700.00	43.31	0	1	0
1725186 200903	1416	35.0	95837.50	43.33	0	1	0
1725286 200903	1416	35.1	95737.50	43.41	0	1	0
1725385 200903	1416	35.2	94375.00	43.41	0	1	0
1725486 200903	1416	35.3	95362.50	43.41	0	1	0
1725586 200903	1416	35.4	93775.00	43.45	0	1	0
1725685 200903	1416	35.5	95750.00	43.47	0	1	0
1725785 200903	1416	35.6	95525.00	43.36	0	1	0
1725885 200903	1416	35.7	95687.50	43.29	0	1	0
1725985 200903	1416	35.8	95950.00	43.38	0	1	0
1726085 200903	1416	35.9	95012.50	43.40	0	1	0
1726185 200903	1416	36.0	94862.50	43.46	0	1	0
1726285 200903	1416	36.1	96200.00	43.41	0	1	0
1726395 200903	1416	36.2	93937.50	43.43	0	1	0
1726485 200903	1416	36.3	94387.50	43.41	0	1	0
1726585 200903	1416	36.4	91950.00	43.37	0	1	0
1726685 200903	1416	36.5	94650.00	43.29	0	1	0
1726785 200903	1416	36.6	92550.00	43.24	0	1	0
1726895 200903	1416	36.7	93900.00	43.10	0	1	0
1726985 200903	1416	36.8	95062.50	43.02	0	1	0
1727095 200903	1416	36.9	94212.50	42.98	0	1	0
1727195 200903	1416	37.0	91712.50	42.95	0	1	0
1727294 200903	1416	37.1	95112.50	42.81	0	1	0
1727395 200903	1416	37.2	93937.50	42.76	0	1	0
1727494 200903	1416	37.3	97075.00	42.76	0	1	0
1727594 200903	1416	37.4	94162.50	42.88	0	1	0
1727694 200903	1416	37.5	93587.50	42.98	0	1	0
1727794 200903	1416	37.6	94787.50	42.93	0	1	0
1727894 200903	1416	37.7	93087.50	43.03	0	1	0
1727994 200903	1416	37.8	96075.00	42.99	0	1	0
1728104 200903	1416	37.9	92975.00	43.04	0	1	0
1728204 200903	1416	38.0	94500.00	42.98	0	1	0
1728304 200903	1416	38.1	95250.00	43.11	0	1	0
1728404 200903	1416	38.2	94287.50	43.11	0	1	0
1728504 200903	1416	38.3	93075.00	43.13	0	1	0
1728604 200903	1416	38.4	94525.00	42.95	0	1	0
1728704 200903	1416	38.5	95425.00	42.97	0	1	0
1728804 200903	1416	38.6	92400.00	43.05	0	1	0
1728904 200903	1416	38.7	94637.50	42.94	0	1	0
1729004 200903	1416	38.8	95062.50	43.01	0	1	0
1729114 200903	1416	38.9	97562.50	42.97	0	1	0
1729213 200903	1416	39.0	94712.50	43.17	0	1	0
1729313 200903	1416	39.1	93775.00	43.18	0	1	0
1729413 200903	1416	39.2	93650.00	43.12	0	1	0
1729513 200903	1416	39.3	94475.00	43.09	0	1	0
1729613 200903	1416	39.4	94725.00	43.15	0	1	0
1729713 200903	1416	39.5	94837.50	43.16	0	1	0
1729813 200903	1416	39.6	95150.00	43.13	0	1	0
1729913 200903	1416	39.7	94850.00	43.26	0	1	0
1730013 200903	1416	39.8	94487.50	43.27	0	1	0
1730113 200903	1416	39.9	94375.00	43.24	0	1	0
1730213 200903	1416	40.0	95337.50	43.10	0	1	0
1730313 200903	1416	40.1	97737.50	43.12	0	1	0
1730413 200903	1416	40.2	96475.00	43.30	0	1	0
1730513 200903	1416	40.3	94800.00	43.43	0	1	0
1730613 200903	1416	40.4	92412.50	43.44	0	1	0
1730713 200903	1416	40.5	93950.00	43.34	0	1	0
1730813 200903	1416	40.6	96612.50	43.30	0	1	0
1730913 200903	1416	40.7	96862.50	43.37	0	1	0
1731013 200903	1416	40.8	94925.00	43.46	0	1	0
1731123 200903	1416	40.9	93900.00	43.48	0	1	0
1731222 200903	1416	41.0	93900.00	43.46	0	1	0
1731322 200903	1416	41.1	96625.00	43.39	0	1	0
1731422 200903	1416	41.2	94962.50	43.34	0	1	0
1731522 200903	1416	41.3	94625.00	43.27	0	1	0
1731622 200903	1416	41.4	94775.00	43.26	0	1	0
1731722 200903	1416	41.5	95237.50	43.37	0	1	0
1731822 200903	1416	41.6	94862.50	43.43	0	1	0
1731922 200903	1416	41.7	95487.50	43.35	0	1	0
1732022 200903	1416	41.8	95562.50	43.29	0	1	0
1732132 200903	1416	41.9	93662.50	43.32	0	1	0
1732232 200903	1416	42.0	93662.50	43.31	0	1	0
1732332 200903	1416	42.1	91362.50	43.30	0	1	0
1732432 200903	1416	42.2	94125.00	43.06	0	1	0
1732532 200903	1416	42.3	93837.50	43.02	0	1	0
1732632 200903	1416	42.4	94737.50	42.99	0	1	0
1732732 200903	1416	42.5	95287.50	42.98	0	1	0
1732832 200903	1416	42.6	93437.50	42.99	0	1	0
1732932 200903	1416	42.7	94037.50	42.92	0	1	0
1733032 200903	1416	42.8	94762.50	42.86	0	1	0
1733132 200903	1416	42.9	94925.00	42.82	0	1	0
1733242 200903	1416	43.0	95312.50	42.88	0	1	0
1733332 200903	1416	43.1	97462.50	42.95	0	1	0
1733441 200903	1416	43.2	96787.50	43.23	0	1	0
1733541 200903	1416	43.3	96600.00	43.35	0	1	0
1733631 200903	1416	43.4	94025.00	43.47	0	1	0
1733741 200903	1416	43.5	95812.50	43.44	0	1	0
1733841 200903	1416	43.6	94012.50	43.46	0	1	0
1733941 200903	1416	43.7	94625.00	43.49	0	1	0
1734041 200903	1416	43.8	94575.00	43.51	0	1	0
1734141 200903	1416	43.9	93600.00	43.51	0	1	0
1734241 200903	1416	44.0	93600.00	43.45	0	1	0
1734341 200903	1416	44.1	93537.50	43.37	0	1	0
1734441 200903	1416	44.2	96650.00	43.19	0	1	0
1734541 200903	1416	44.3	95100.00	43.19	0	1	0
1734641 200903	1416	44.4	93100.00	43.12	0	1	0
1734741 200903	1416	44.5	95575.00	43.08	0	1	0
1734841 200903	1416	44.6	93200.00	43.07	0	1	0
1734941 200903	1416	44.7	94737.50	43.03	0	1	0
1735041 200903	1416	44.8	93837.50	43.04	0	1	0
1735151 200903	1416	44.9	94450.00	43.00	0	1	0
1735250 200903	1416	45.0	94450.00	43.04	0	1	0
1735350 200903	1416	45.1	94775.00	43.08	0	1	0
1735450 200903	1416	45.2	95525.00	43.13	0	1	0
1735550 200903	1416	45.3	92525.00	43.08	0	1	0
1735650 200903	1416	45.4	94937.50	42.97	0	1	0
1735750 200903	1416	45.5	96537.50	43.05	0	1	0
1735850 200903	1416	45.6	94787.50	43.09	0	1	0
1735950 200903	1416	45.7	95200.00	43.17	0	1	0
1736050 200903	1416	45.8	95175.00	43.19	0	1	0
1736160 200903	1416	45.9	93462.50	43.25	0	1	0
1736260 200903	1416	46.0	94825.00	43.20	0	1	0
1736360 200903	1416	46.1	93362.50	43.22	0	1	0
1736460 200903	1416	46.2	94875.00	43.16	0	1	0
1736560 200903	1416	46.3	92300.00	43.13	0	1	0
1736660 200903	1416	46.4	96462.50	43.12	0	1	0
1736760 200903	1416	46.5	94812.50	43.18	0	1	0
1736860 200903	1416	46.6	95550.00	43.11	0	1	0
1736960 200903	1416	46.7	95475.00	43.14	0	1	0
1737060 200903	1416	46.8	95525.00	43.15	0	1	0
1737159 200903	1416	46.9	93600.00	43.17	0	1	0
1737269 200903	1416	47.0	94812.50	43.18	0	1	0
1737359 200903	1416	47.1	95137.50	43.17	0	1	0
1737469 200903	1416	47.2	96325.00	43.25	0	1	0
1737559 200903	1416	47.3	94262.50	43.32	0	1	0
1737659 200903	1416	47.4	96637.50	43.41	0	1	0
1737769 200903	1416	47.5	92312.50	43.42	0	1	0
1737859 200903	1416	47.6	94662.50	43.30	0	1	0
1737969 200903	1416	47.7	94800.00	43.26	0	1	0
1738069 200903	1416	47.8	94800.00	43.23	0	1	0
1738169 200903	1416	47.9	95400.00	43.20	0	1	0
1738269 200903	1416	48.0	94675.00	43.28	0	1	0
1738369 200903	1416	48.1	96300.00	43.28	0	1	0
1738469 200903	1416	48.2	96737.50	43.33	0	1	0
1738569 200903	1416	48.3	92187.50	43.35	0	1	0
1738669 200903	1416	48.4	94000.00	43.25	0	1	0
1738769 200903	1416	48.5	93375.00	43.13	0	1	0
1738869 200903	1416	48.6	94312.50	43.18	0	1	0
1738969 200903	1416	48.7	95450.00	43.17	0	1	0
1739069 200903	1416	48.8	95125.00	43.20	0	1	0
1739178 200903	1416	48.9	96100.00	43.21	0	1	0
1739279 200903	1416	49.0	94775.00	43.24	0	1	0
1739378 200903	1416	49.1	93337.50	43.25	0	1	0
1739478 200903	1416	49.2	94362.50	43.11	0	1	0
1739578 200903	1416	49.3	95462.50	43.01	0	1	0
1739678 200903	1416	49.4	95100.00	43.15	0	1	0
1739778 200903	1416	49.5	95050.00	43.20	0	1	0
1739878 200903	1416	49.6	94150.00	43.28	0	1	0
1739978 200903	1416	49.7	94337.50	43.27	0	1	0
1740078 200903	1416	49.8	97675.00	43.22	0	1	0
1740188 200903	1416	49.9	94200.00	43.34	0	1	0
1740288 200903	1416	50.0	95037.50	43.25	0	1	0
1740388 200903	1416	50.1	94387.50	43.26	0	1	0
1740488 200903	1416	50.2	94475.00	43.31	0	1	0
1740588 200903	1416	50.3	94187.50	43.31	0	1	0
1740688 200903	1416	50.4	93375.00	43.26	0	1	0
1740788 200903	1416	50.5	96612.50	43.18	0	1	0
1740888 200903	1416	50.6	94937.50	43.25	0	1	0
1740988 200903	1416	50.7	95112.50	43.29	0	1	0
1741088 200903	1416	50.8	93000.00	43.32	0	1	0
1741188 200903	1416	50.9	95262.50	43.11	0	1	0
1741288 200903	1416	51.0	94337.50	43.16	0	1	0
1741387 200903	1416	51.1	95000.00	43.13	0	1	0
1741497 200903	1416	51.2	93562.50	43.15	0	1	0
1741587 200903	1416	51.3	94750.00	43.11	0	1	0
1741687 200903	1416	51.4	95975.00	43.14	0	1	0
1741787 200903	1416	51.5	98637.50	43.25	0	1	0
1741887 200903	1416	51.6	93687.50	43.35	0	1	0
1741997 200903	1416	51.7	94637.50	43.29	0	1	0
1742087 200903	1416	51.8	93712.50	43.27	0	1	0
1742197 200903	1416	51.9	92487.50	43.30	0	1	0
1742297 200903	1416	52.0	94012.50	43.18	0	1	0
1742397 200903	1416	52.1	95762.50	43.16	0	1	0
1742497 200903	1416	52.2	93787.50	43.20	0	1	0
1742597 200903	1416	52.3	93562.50	43.21	0	1	0
1742697 200903	1416	52.4	93937.50	43.15	0	1	0
1742797 200903	1416	52.5	93375.00	43.06	0	1	0
1742897 200903	1416	52.6	94075.00	42.82	0	1	0
1742997 200903	1416	52.7	94587.50	42.84	0	1	0
1743097 200903	1416	52.8	94462.50	42.84	0	1	0
1743206 200903	1416	52.9	94637.50	42.87	0	1	0
1743306 200903	1416	53.0	92712.50	42.97	0	1	0
1743406 200903	1416	53.1	95450.00	42.91	0	1	0
1743506 200903	1416	53.2	93575.00	42.90	0	1	0
1743606 200903	1416	53.3	94550.00	42.89	0	1	0
1743706 200903	1416	53.4	92812.50	42.93	0	1	0
1743806 200903	1416	53.5	95437.50	42.88	0	1	0
1743906 200903	1416	53.6	93700.00	42.97	0	1	0
1744006 200903	1416	53.7	93900.00	42.96	0	1	0
1744106 200903	1416	53.8	95250.00	42.93	0	1	0
1744216 200903	1416	53.9	95375.00	42.96	0	1	0
1744316 200903	1416	54.0	93787.50	42.99	0	1	0
1744416 200903	1416	54.1	93587.50	43.04	0	1	0
1744516 200903	1416	54.2	93337.50	42.96	0	1	0
1744616 200903	1416	54.3	95775.00	42.95	0	1	0
1744716 200903	1416	54.4	94375.00	43.00	0	1	0
1744816 200903	1416	54.5	95675.00	43.07	0	1	0
1744916 200903	1416	54.6	94425.00	43.08	0	1	0
1745015 200903	1416	54.7	96412.50	43.12	0	1	0
1745115 200903	1416	54.8	95237.50	43.23	0	1	0
1745215 200903	1416	54.9	95187.50	43.23	0	1	0
1745315 200903	1416	55.0	94287.50	43.22	0	1	0
1745415 200903	1416	55.1	95412.50	43.24	0	1	0
1745515 200903	1416	55.2	95625.00	43.33	0	1	0
1745615 200903	1416	55.3	93775.00	43.43	0	1	0
1745715 200903	1416	55.4	95412.50	43.34	0	1	0
1745815 200903	1416	55.5	93587.50	43.39	0	1	0
1745915 200903	1416	55.6	96500.00	43.29	0	1	0
1746025 200903	1416	55.7	95025.00	43.38	0	1	0
1746115 200903	1416	55.8	94012.50	43.32	0	1	0
1746225 200903	1416	55.9	96712.50	43.27	0	1	0
1746325 200903	1416	56.0	95575.00	43.34	0	1	0
1746425 200903	1416	56.1	94862.50	43.39	0	1	0
1746525 200903	1416	56.2	96375.00	43.37	0	1	0
1746625 200903	1416	56.3	94450.00	43.40	0	1	0
1746725 200903	1416	56.4	92887.50	43.43	0	1	0
1746825 200903	1416	56.5	93775.00	43.32	0	1	0
1746924 200903	1416	56.6	92212.50	43.33	0	1	0
1747024 200903	1416	56.7	93200.00	43.13	0	1	0
1747124 200903	1416	56.8	93650.00	43.05	0	1	0
1747234 200903	1416	56.9	96562.50	43.04	0	1	0
1747334 200903	1416	57.0	93362.50	43.03	0	1	0
1747434 200903	1416	57.1	91075.00	42.93	0	1	0
1747534 200903	1416	57.2	93762.50	42.76	0	1	0
1747634 200903	1416	57.3	92262.50	42.64	0	1	0
1747734 200903	1416	57.4	94212.50	42.54	0	1	0
1747834 200903	1416	57.5	97287.50	42.60	0	1	0
1747934 200903	1416	57.6	94337.50	42.76	0	1	0
1748034 200903	1416	57.7	94137.50	42.86	0	1	0
1748134 200903	1416	57.8	95500.00	42.90	0	1	0
1748244 200903	1416	57.9	95662.50	42.98	0	1	0
1748344 200903	1416	58.0	95662.50	42.94	0	1	0
1748444 200903	1416	58.1	93487.50	43.05	0	1	0
1748544 200903	1416	58.2	97687.50	43.15	0	1	0
1748644 200903	1416	58.3	92225.00	43.33	0	1	0
1748744 200903	1416	58.4	94912.50	43.33	0	1	0
1748844 200903	1416	58.5	96212.50	43.36	0	1	0
1748943 200903	1416	58.6	95537.50	43.31	0	1	0
1749043 200903	1416	58.7	93050.00	43.37	0	1	0
1749143 200903	1416	58.8	95075.00	43.32	0	1	0
1749243 200903	1416	58.9	94912.50	43.30	0	1	0
1749343 200903	1416	59.0	94912.50	43.26	0	1	0
1749443 200903	1416	59.1	92762.50	43.23	0	1	0
1749543 200903	1416	59.2	93912.50	43.20	0	1	0
1749643 200903	1416	59.3	94662.50	43.03	0	1	0
1749743 200903	1416	59.4	94812.50	43.14	0	1	0
1749843 200903	1416	59.5	94625.00	43.13	0	1	0
1749943 200903	1416	59.6	94150.00	43.06	0	1	0
1750043 200903	1416	59.7	94250.00	43.00	0	1	0
1750143 200903	1416	59.8	93675.00	43.05	0	1	0
1750253 200903	1416	59.9	93950.00	42.99	0	1	0
1750354 200903	1417	0.0	93762.50	42.95	0	1	0
1750454 200903	1417	0.1	94125.00	42.90	0	1	0
1750553 200903	1417	0.2	95512.50	42.96	0	1	0
1750653 200903	1417	0.3	96987.50	43.03	0	1	0
1750753 200903	1417	0.4	96725.00	43.13	0	1	0
1750853 200903	1417	0.5	93212.50	43.22	0	1	0
1750953 200903	1417	0.6	93625.00	43.16	0	1	0
1751053 200903	1417	0.7	94625.00	43.13	0	1	0
1751153 200903	1417	0.8	93337.50	43.15	0	1	0
1751263 200903	1417	0.9	92562.50	43.13	0	1	0
1751363 200903	1417	1.0	95250.00	43.07	0	1	0
1751463 200903	1417	1.1	94500.00	43.14	0	1	0
1751563 200903	1417	1.2	94612.50	43.16	0	1	0
1751663 200903	1417	1.3	92062.50	43.11	0	1	0
1751763 200903	1417	1.4	92662.50	42.89	0	1	0
1751863 200903	1417	1.5	92687.50	42.71	0	1	0
1751963 200903	1417	1.6	93675.00	42.69	0	1	0
1752063 200903	1417	1.7	95237.50	42.69	0	1	0
1752163 200903	1417	1.8	95737.50	42.72	0	1	0
1752263 200903	1417	1.9	93512.50	42.82	0	1	0
1752363 200903	1417	2.0	96962.50	42.87	0	1	0
1752462 200903	1417	2.1	95087.50	42.94	0	1	0
1752573 200903	1417	2.2	93875.00	42.97	0	1	0
1752662 200903	1417	2.3	94862.50	42.94	0	1	0
1752762 200903	1417	2.4	94650.00	43.06	0	1	0
1752862 200903	1417	2.5	93875.00	43.15	0	1	0
1752962 200903	1417	2.6	93512.50	43.21	0	1	0
1753072 200903	1417	2.7	95437.50	43.20	0	1	0
1753162 200903	1417	2.8	92375.00	43.21	0	1	0
1753272 200903	1417	2.9	95412.50	43.06	0	1	0
1753372 200903	1417	3.0	96537.50	43.14	0	1	0
1753472 200903	1417	3.1	91175.00	43.12	0	1	0
1753572 200903	1417	3.2	96637.50	42.95	0	1	0
1753672 200903	1417	3.3	93150.00	43.07	0	1	0
1753772 200903	1417	3.4	92837.50	42.99	0	1	0
1753872 200903	1417	3.5	96587.50	42.91	0	1	0
1753972 200903	1417	3.6	95262.50	43.03	0	1	0
1754072 200903	1417	3.7	93312.50	43.11	0	1	0
1754172 200903	1417	3.8	93187.50	43.02	0	1	0
1754282 200903	1417	3.9	94425.00	43.05	0	1	0
1754382 200903	1417	4.0	93425.00	43.01	0	1	0
1754482 200903	1417	4.1	93312.50	42.87	0	1	0
1754582 200903	1417	4.2	94412.50	42.97	0	1	0
1754682 200903	1417	4.3	97962.50	42.87	0	1	0
1754782 200903	1417	4.4	96200.00	43.08	0	1	0
1754881 200903	1417	4.5	94962.50	43.23	0	1	0
1754982 200903	1417	4.6	94475.00	43.16	0	1	0
1755081 200903	1417	4.7	93762.50	43.13	0	1	0
1755181 200903	1417	4.8	94737.50	43.15	0	1	0
1755291 200903	1417	4.9	93787.50	43.22	0	1	0
1755391 200903	1417	5.0	95725.00	43.19	0	1	0
1755491 200903	1417	5.1	93512.50	43.29	0	1	0
1755591 200903	1417	5.2	92112.50	43.30	0	1	0
1755691 200903	1417	5.3	96237.50	43.20	0	1	0
1755791 200903	1417	5.4	95512.50	43.12	0	1	0
1755891 200903	1417	5.5	93962.50	43.09	0	1	0
1755991 200903	1417	5.6	93862.50	43.04	0	1	0
1756091 200903	1417	5.7	94000.00	43.01	0	1	0
1756191 200903	1417	5.8	93187.50	43.03	0	1	0
1756291 200903	1417	5.9	94950.00	42.96	0	1	0
1756391 200903	1417	6.0	96487.50	43.01	0	1	0
1756491 200903	1417	6.1	93987.50	43.04	0	1	0
1756591 200903	1417	6.2	94575.00	43.06	0	1	0
1756691 200903	1417	6.3	95962.50	43.17	0	1	0
1756790 200903	1417	6.4	93475.00	43.16	0	1	0
1756890 200903	1417	6.5	94837.50	43.07	0	1	0
1756990 200903	1417	6.6	93650.00	43.11	0	1	0
1757130 200903	1417	6.7	95512.50	43.10	0	1	0
1757190 200903	1417	6.8	94512.50	43.17	0	1	0
1757300 200903	1417	6.9	95062.50	43.23	0	1	0
1757400 200903	1417	7.0	93500.00	43.23	0	1	0
1757500 200903	1417	7.1	94362.50	43.10	0	1	0
1757600 200903	1417	7.2	95337.50	43.12	0	1	0
1757700 200903	1417	7.3	94125.00	43.15	0	1	0
1757800 200903	1417	7.4	93062.50	43.07	0	1	0
1757900 200903	1417	7.5	93800.00	43.05	0	1	0
1758000 200903	1417	7.6	93362.50	43.00	0	1	0
1758100 200903	1417	7.7	93087.50	42.99	0	1	0
1758200 200903	1417	7.8	93975.00	42.88	0	1	0
1758310 200903	1417	7.9	94187.50	42.86	0	1	0
1758410 200903	1417	8.0	93000.00	42.82	0	1	0
1758510 200903	1417	8.1	95475.00	42.79	0	1	0
1758610 200903	1417	8.2	96162.50	42.84	0	1	0
1758710 200903	1417	8.3	94250.00	42.88	0	1	0
1758810 200903	1417	8.4	95937.50	42.89	0	1	0
1758910 200903	1417	8.5	95187.50	43.02	0	1	0
1759010 200903	1417	8.6	94162.50	43.08	0	1	0
1759110 200903	1417	8.7	94950.00	43.11	0	1	0
1759210 200903	1417	8.8	94912.50	43.20	0	1	0
1759319 200903	1417	8.9	93012.50	43.24	0	1	0
1759419 200903	1417	9.0	94425.00	43.19	0	1	0
1759519 200903	1417	9.1	92412.50	43.25	0	1	0
1759619 200903	1417	9.2	94800.00	43.11	0	1	0
1759719 200903	1417	9.3	94962.50	43.05	0	1	0
1759819 200903	1417	9.4	92400.00	43.08	0	1	0
1759919 200903	1417	9.5	96287.50	42.93	0	1	0
1800019 200903	1417	9.6	95812.50	42.97	0	1	0
1800119 200903	1417	9.7	96050.00	43.05	0	1	0
1800219 200903	1417	9.8	95187.50	43.10	0	1	0
1800319 200903	1417	9.9	94337.50	43.11	0	1	0
1800418 200903	1417	10.0	95850.00	43.17	0	1	0
1800518 200903	1417	10.1	93550.00	43.23	0	1	0
1800618 200903	1417	10.2	93975.00	43.29	0	1	0
1800718 200903	1417	10.3	93562.50	43.25	0	1	0
1800818 200903	1417	10.4	94212.50	43.19	0	1	0
1800918 200903	1417	10.5	96862.50	43.27	0	1	0
1801018 200903	1417	10.6	94737.50	43.29	0	1	0
1801128 200903	1417	10.7	96112.50	43.24	0	1	0
1801218 200903	1417	10.8	96162.50	43.25	0	1	0
1801318 200903	1417	10.9	94487.50	43.29	0	1	0
1801428 200903	1417	11.0	95112.50	43.30	0	1	0
1801527 200903	1417	11.1	93612.50	43.26	0	1	0
1801627 200903	1417	11.2	93087.50	43.27	0	1	0
1801727 200903	1417	11.3	94850.00	43.23	0	1	0
1801827 200903	1417	11.4	95562.50	43.29	0	1	0
1801927 200903	1417	11.5	93875.00	43.35	0	1	0
1802027 200903	1417	11.6	92837.50	43.21	0	1	0
1802127 200903	1417	11.7	94250.00	43.13	0	1	0
1802227 200903	1417	11.8	95425.00	43.04	0	1	0
1802327 200903	1417	11.9	95037.50	43.01	0	1	0
1802437 200903	1417	12.0	92612.50	43.03	0	1	0
1802537 200903	1417	12.1	94862.50	42.92	0	1	0
1802637 200903	1417	12.2	92362.50	42.98	0	1	0
1802737 200903	1417	12.3	95175.00	42.95	0	1	0
1802837 200903	1417	12.4	93400.00	42.96	0	1	0
1802937 200903	1417	12.5	96387.50	42.86	0	1	0
1803037 200903	1417	12.6	96100.00	42.98	0	1	0
1803137 200903	1417	12.7	94450.00	43.12	0	1	0
1803237 200903	1417	12.8	93325.00	43.13	0	1	0
1803336 200903	1417	12.9	92962.50	43.04	0	1	0
1803446 200903	1417	13.0	94550.00	42.94	0	1	0
1803546 200903	1417	13.1	93912.50	43.03	0	1	0
1803646 200903	1417	13.2	95612.50	42.99	0	1	0
1803746 200903	1417	13.3	93800.00	43.13	0	1	0
1803846 200903	1417	13.4	96075.00	43.07	0	1	0
1803946 200903	1417	13.5	94737.50	43.19	0	1	0
1804046 200903	1417	13.6	94800.00	43.12	0	1	0
1804146 200903	1417	13.7	96412.50	43.06	0	1	0
1804246 200903	1417	13.8	96275.00	43.15	0	1	0
1804346 200903	1417	13.9	95187.50	43.28	0	1	0
1804446 200903	1417	14.0	96525.00	43.38	0	1	0
1804546 200903	1417	14.1	96712.50	43.47	0	1	0
1804646 200903	1417	14.2	96762.50	43.60	0	1	0
1804746 200903	1417	14.3	98500.00	43.65	0	1	0
1804846 200903	1417	14.4	93800.00	43.86	0	1	0
1804946 200903	1417	14.5	94175.00	43.76	0	1	0
1805046 200903	1417	14.6	95112.50	43.73	0	1	0
1805146 200903	1417	14.7	91250.00	43.75	0	1	0
1805246 200903	1417	14.8	95150.00	43.51	0	1	0
1805345 200903	1417	14.9	93775.00	43.46	0	1	0
1805455 200903	1417	15.0	94900.00	43.40	0	1	0
1805555 200903	1417	15.1	92662.50	43.33	0	1	0
1805655 200903	1417	15.2	93012.50	43.14	0	1	0
1805755 200903	1417	15.3	93750.00	42.98	0	1	0
1805855 200903	1417	15.4	97100.00	42.76	0	1	0
1805955 200903	1417	15.5	94612.50	42.91	0	1	0
1806055 200903	1417	15.6	97212.50	42.93	0	1	0
1806155 200903	1417	15.7	94375.00	43.02	0	1	0
1806255 200903	1417	15.8	95550.00	43.16	0	1	0
1806355 200903	1417	15.9	94300.00	43.18	0	1	0
1806465 200903	1417	16.0	94700.00	43.21	0	1	0
1806565 200903	1417	16.1	93462.50	43.20	0	1	0
1806665 200903	1417	16.2	93062.50	43.23	0	1	0
1806765 200903	1417	16.3	95025.00	43.24	0	1	0
1806865 200903	1417	16.4	92962.50	43.29	0	1	0
1806965 200903	1417	16.5	94900.00	43.11	0	1	0
1807065 200903	1417	16.6	93087.50	43.12	0	1	0
1807165 200903	1417	16.7	93487.50	42.93	0	1	0
1807264 200903	1417	16.8	95025.00	42.89	0	1	0
1807364 200903	1417	16.9	93312.50	42.87	0	1	0
1807475 200903	1417	17.0	95175.00	42.83	0	1	0
1807564 200903	1417	17.1	93125.00	42.85	0	1	0
1807674 200903	1417	17.2	94312.50	42.83	0	1	0
1807774 200903	1417	17.3	94187.50	42.89	0	1	0
1807874 200903	1417	17.4	93587.50	42.85	0	1	0
1807974 200903	1417	17.5	95375.00	42.88	0	1	0
1808074 200903	1417	17.6	94862.50	42.90	0	1	0
1808174 200903	1417	17.7	95112.50	42.98	0	1	0
1808274 200903	1417	17.8	94312.50	43.05	0	1	0
1808374 200903	1417	17.9	93750.00	43.02	0	1	0
1808474 200903	1417	18.0	96650.00	43.04	0	1	0
1808574 200903	1417	18.1	92825.00	43.11	0	1	0
1808674 200903	1417	18.2	95987.50	43.09	0	1	0
1808774 200903	1417	18.3	96825.00	43.17	0	1	0
1808874 200903	1417	18.4	92387.50	43.29	0	1	0
1808974 200903	1417	18.5	95025.00	43.23	0	1	0
1809074 200903	1417	18.6	94412.50	43.22	0	1	0
1809173 200903	1417	18.7	95225.00	43.20	0	1	0
1809273 200903	1417	18.8	94137.50	43.20	0	1	0
1809374 200903	1417	18.9	94187.50	43.20	0	1	0
1809483 200903	1417	19.0	95025.00	43.21	0	1	0
1809583 200903	1417	19.1	94975.00	43.14	0	1	0
1809683 200903	1417	19.2	94212.50	43.24	0	1	0
1809783 200903	1417	19.3	93887.50	43.16	0	1	0
1809883 200903	1417	19.4	95125.00	43.03	0	1	0
1809983 200903	1417	19.5	98062.50	43.15	0	1	0
1810083 200903	1417	19.6	93337.50	43.29	0	1	0
1810183 200903	1417	19.7	94862.50	43.24	0	1	0
1810283 200903	1417	19.8	92762.50	43.22	0	1	0
1810383 200903	1417	19.9	94687.50	43.16	0	1	0
1810493 200903	1417	20.0	93462.50	43.18	0	1	0
1810593 200903	1417	20.1	94137.50	43.11	0	1	0
1810693 200903	1417	20.2	91750.00	43.07	0	1	0
1810793 200903	1417	20.3	95975.00	42.96	0	1	0
1810893 200903	1417	20.4	95725.00	43.06	0	1	0
1810993 200903	1417	20.5	95150.00	43.08	0	1	0
1811093 200903	1417	20.6	96137.50	42.95	0	1	0
1811193 200903	1417	20.7	94187.50	43.08	0	1	0
1811293 200903	1417	20.8	96150.00	43.05	0	1	0
1811392 200903	1417	20.9	94800.00	43.20	0	1	0
1811493 200903	1417	21.0	92762.50	43.21	0	1	0
1811592 200903	1417	21.1	94400.00	43.17	0	1	0
1811702 200903	1417	21.2	95500.00	43.19	0	1	0
1811792 200903	1417	21.3	95112.50	43.36	0	1	0
1811892 200903	1417	21.4	95775.00	43.32	0	1	0
1811992 200903	1417	21.5	96587.50	43.32	0	1	0
1812092 200903	1417	21.6	93550.00	43.38	0	1	0
1812202 200903	1417	21.7	92337.50	43.27	0	1	0
1812292 200903	1417	21.8	94450.00	43.18	0	1	0
1812392 200903	1417	21.9	96487.50	43.11	0	1	0
1812502 200903	1417	22.0	94337.50	43.18	0	1	0
1812602 200903	1417	22.1	95475.00	43.25	0	1	0
1812702 200903	1417	22.2	94787.50	43.30	0	1	0
1812802 200903	1417	22.3	94850.00	43.27	0	1	0
1812902 200903	1417	22.4	97100.00	43.26	0	1	0
1813002 200903	1417	22.5	93937.50	43.32	0	1	0
1813102 200903	1417	22.6	94537.50	43.20	0	1	0
1813202 200903	1417	22.7	95912.50	43.24	0	1	0
1813302 200903	1417	22.8	93212.50	43.40	0	1	0
1813402 200903	1417	22.9	95450.00	43.35	0	1	0
1813511 200903	1417	23.0	92450.00	43.30	0	1	0
1813611 200903	1417	23.1	93637.50	43.22	0	1	0
1813711 200903	1417	23.2	93425.00	43.13	0	1	0
1813811 200903	1417	23.3	94225.00	43.07	0	1	0
1813911 200903	1417	23.4	95587.50	43.04	0	1	0
1814011 200903	1417	23.5	94400.00	42.98	0	1	0
1814111 200903	1417	23.6	94700.00	43.00	0	1	0
1814211 200903	1417	23.7	95837.50	43.01	0	1	0
1814311 200903	1417	23.8	94700.00	43.00	0	1	0
1814411 200903	1417	23.9	93050.00	43.07	0	1	0
1814521 200903	1417	24.0	92962.50	42.96	0	1	0
1814621 200903	1417	24.1	96087.50	42.98	0	1	0
1814721 200903	1417	24.2	96487.50	43.09	0	1	0
1814821 200903	1417	24.3	96612.50	43.23	0	1	0
1814921 200903	1417	24.4	94675.00	43.34	0	1	0
1815021 200903	1417	24.5	93850.00	43.30	0	1	0
1815121 200903	1417	24.6	93775.00	43.27	0	1	0
1815221 200903	1417	24.7	93137.50	43.23	0	1	0
1815320 200903	1417	24.8	94450.00	43.11	0	1	0
1815420 200903	1417	24.9	95825.00	43.10	0	1	0
1815520 200903	1417	25.0	96675.00	43.22	0	1	0
1815620 200903	1417	25.1	95487.50	43.39	0	1	0
1815730 200903	1417	25.2	92987.50	43.36	0	1	0
1815820 200903	1417	25.3	94425.00	43.21	0	1	0
1815920 200903	1417	25.4	94337.50	43.11	0	1	0
1816020 200903	1417	25.5	94712.50	43.09	0	1	0
1816120 200903	1417	25.6	94725.00	43.13	0	1	0
1816230 200903	1417	25.7	92075.00	43.17	0	1	0
1816320 200903	1417	25.8	93775.00	43.13	0	1	0
1816420 200903	1417	25.9	93937.50	43.10	0	1	0
1816530 200903	1417	26.0	95062.50	43.01	0	1	0
1816630 200903	1417	26.1	95087.50	42.94	0	1	0
1816730 200903	1417	26.2	95775.00	42.92	0	1	0
1816830 200903	1417	26.3	95650.00	43.05	0	1	0
1816930 200903	1417	26.4	95950.00	43.10	0	1	0
1817030 200903	1417	26.5	93500.00	43.17	0	1	0
1817130 200903	1417	26.6	94950.00	43.12	0	1	0
1817230 200903	1417	26.7	95837.50	43.13	0	1	0
1817330 200903	1417	26.8	94712.50	43.30	0	1	0
1817430 200903	1417	26.9	93100.00	43.34	0	1	0
1817539 200903	1417	27.0	92900.00	43.30	0	1	0
1817639 200903	1417	27.1	93987.50	43.21	0	1	0
1817739 200903	1417	27.2	93725.00	43.16	0	1	0
1817839 200903	1417	27.3	95112.50	43.06	0	1	0
1817939 200903	1417	27.4	94087.50	43.04	0	1	0
1818039 200903	1417	27.5	93487.50	42.96	0	1	0
1818139 200903	1417	27.6	93512.50	42.96	0	1	0
1818239 200903	1417	27.7	94787.50	42.89	0	1	0
1818339 200903	1417	27.8	94125.00	42.84	0	1	0
1818439 200903	1417	27.9	94737.50	42.82	0	1	0
1818549 200903	1417	28.0	97050.00	42.89	0	1	0
1818649 200903	1417	28.1	94012.50	43.08	0	1	0
1818749 200903	1417	28.2	94387.50	43.08	0	1	0
1818849 200903	1417	28.3	92775.00	43.11	0	1	0
1818949 200903	1417	28.4	94850.00	43.00	0	1	0
1819049 200903	1417	28.5	96625.00	43.04	0	1	0
1819149 200903	1417	28.6	96600.00	43.18	0	1	0
1819249 200903	1417	28.7	94300.00	43.32	0	1	0
1819348 200903	1417	28.8	96412.50	43.30	0	1	0
1819448 200903	1417	28.9	96687.50	43.40	0	1	0
1819548 200903	1417	29.0	95012.50	43.49	0	1	0
1819648 200903	1417	29.1	94112.50	43.39	0	1	0
1819749 200903	1417	29.2	95412.50	43.40	0	1	0
1819848 200903	1417	29.3	94225.00	43.45	0	1	0
1819948 200903	1417	29.4	93412.50	43.51	0	1	0
1820048 200903	1417	29.5	92275.00	43.45	0	1	0
1820148 200903	1417	29.6	93575.00	43.25	0	1	0
1820248 200903	1417	29.7	94000.00	43.11	0	1	0
1820348 200903	1417	29.8	95825.00	43.10	0	1	0
1820448 200903	1417	29.9	91462.50	43.07	0	1	0
1820558 200903	1417	30.0	96300.00	42.84	0	1	0
1820658 200903	1417	30.1	94125.00	42.90	0	1	0
1820758 200903	1417	30.2	95137.50	42.90	0	1	0
1820858 200903	1417	30.3	94975.00	42.89	0	1	0
1820958 200903	1417	30.4	92275.00	42.92	0	1	0
1821058 200903	1417	30.5	92962.50	42.87	0	1	0
1821158 200903	1417	30.6	95800.00	42.90	0	1	0
1821258 200903	1417	30.7	92487.50	43.00	0	1	0
1821358 200903	1417	30.8	93975.00	42.93	0	1	0
1821458 200903	1417	30.9	94000.00	42.85	0	1	0
1821568 200903	1417	31.0	93875.00	42.96	0	1	0
1821668 200903	1417	31.1	94712.50	42.85	0	1	0
1821768 200903	1417	31.2	97950.00	42.88	0	1	0
1821868 200903	1417	31.3	96037.50	43.01	0	1	0
1821968 200903	1417	31.4	94825.00	43.05	0	1	0
1822068 200903	1417	31.5	96200.00	43.17	0	1	0
1822168 200903	1417	31.6	93962.50	43.31	0	1	0
1822267 200903	1417	31.7	94725.00	43.23	0	1	0
1822367 200903	1417	31.8	95150.00	43.33	0	1	0
1822467 200903	1417	31.9	93212.50	43.38	0	1	0
1822577 200903	1417	32.0	96900.00	43.35	0	1	0
1822667 200903	1417	32.1	92875.00	43.49	0	1	0
1822777 200903	1417	32.2	94162.50	43.40	0	1	0
1822867 200903	1417	32.3	92400.00	43.23	0	1	0
1822967 200903	1417	32.4	94362.50	43.07	0	1	0
1823077 200903	1417	32.5	96312.50	43.05	0	1	0
1823167 200903	1417	32.6	94450.00	43.05	0	1	0
1823277 200903	1417	32.7	95325.00	43.07	0	1	0
1823377 200903	1417	32.8	94787.50	43.10	0	1	0
1823467 200903	1417	32.9	94650.00	43.09	0	1	0
1823577 200903	1417	33.0	95250.00	43.15	0	1	0
1823677 200903	1417	33.1	95125.00	43.08	0	1	0
1823777 200903	1417	33.2	95287.50	43.18	0	1	0
1823877 200903	1417	33.3	96312.50	43.23	0	1	0
1823977 200903	1417	33.4	93250.00	43.40	0	1	0
1824077 200903	1417	33.5	93462.50	43.35	0	1	0
1824176 200903	1417	33.6	94600.00	43.23	0	1	0
1824277 200903	1417	33.7	95437.50	43.23	0	1	0
1824376 200903	1417	33.8	96537.50	43.24	0	1	0
1824476 200903	1417	33.9	94387.50	43.32	0	1	0
1824586 200903	1417	34.0	92387.50	43.30	0	1	0
1824686 200903	1417	34.1	94400.00	43.18	0	1	0
1824786 200903	1417	34.2	95725.00	43.14	0	1	0
1824886 200903	1417	34.3	92300.00	43.16	0	1	0
1824986 200903	1417	34.4	93800.00	42.98	0	1	0
1825086 200903	1417	34.5	95700.00	43.01	0	1	0
1825186 200903	1417	34.6	96075.00	43.11	0	1	0
1825286 200903	1417	34.7	94337.50	43.17	0	1	0
1825386 200903	1417	34.8	94437.50	43.12	0	1	0
1825486 200903	1417	34.9	93500.00	43.03	0	1	0
1825596 200903	1417	35.0	92962.50	42.99	0	1	0
1825696 200903	1417	35.1	95362.50	43.02	0	1	0
1825796 200903	1417	35.2	93950.00	43.06	0	1	0
1825896 200903	1417	35.3	94312.50	42.98	0	1	0
1825995 200903	1417	35.4	95187.50	43.07	0	1	0
1826096 200903	1417	35.5	94125.00	43.13	0	1	0
1826195 200903	1417	35.6	92387.50	43.06	0	1	0
1826295 200903	1417	35.7	95025.00	42.90	0	1	0
1826395 200903	1417	35.8	94087.50	42.93	0	1	0
1826495 200903	1417	35.9	95225.00	42.91	0	1	0
1826595 200903	1417	36.0	95225.00	42.99	0	1	0
1826695 200903	1417	36.1	95137.50	43.09	0	1	0
1826805 200903	1417	36.2	94025.00	43.08	0	1	0
1826895 200903	1417	36.3	96250.00	43.08	0	1	0
1826995 200903	1417	36.4	93300.00	43.17	0	1	0
1827095 200903	1417	36.5	96200.00	43.09	0	1	0
1827195 200903	1417	36.6	92512.50	43.18	0	1	0
1827335 200903	1417	36.7	94850.00	43.18	0	1	0
1827395 200903	1417	36.8	95600.00	43.18	0	1	0
1827495 200903	1417	36.9	93412.50	43.24	0	1	0
1827605 200903	1417	37.0	92825.00	43.16	0	1	0
1827705 200903	1417	37.1	93975.00	43.06	0	1	0
1827804 200903	1417	37.2	93750.00	43.00	0	1	0
1827905 200903	1417	37.3	93850.00	42.99	0	1	0
1828004 200903	1417	37.4	93037.50	42.88	0	1	0
1828104 200903	1417	37.5	94450.00	42.87	0	1	0
1828204 200903	1417	37.6	94312.50	42.79	0	1	0
1828304 200903	1417	37.7	95325.00	42.87	0	1	0
1828404 200903	1417	37.8	94312.50	42.89	0	1	0
1828504 200903	1417	37.9	93562.50	42.84	0	1	0
1828614 200903	1417	38.0	94750.00	42.84	0	1	0
1828714 200903	1417	38.1	94925.00	42.93	0	1	0
1828814 200903	1417	38.2	94100.00	42.97	0	1	0
1828914 200903	1417	38.3	94925.00	42.99	0	1	0
1829014 200903	1417	38.4	93212.50	43.04	0	1	0
1829114 200903	1417	38.5	96537.50	43.04	0	1	0
1829214 200903	1417	38.6	96512.50	43.14	0	1	0
1829314 200903	1417	38.7	94962.50	43.24	0	1	0
1829414 200903	1417	38.8	96112.50	43.22	0	1	0
1829514 200903	1417	38.9	94725.00	43.30	0	1	0
1829624 200903	1417	39.0	95375.00	43.35	0	1	0
1829723 200903	1417	39.1	94775.00	43.38	0	1	0
1829823 200903	1417	39.2	93150.00	43.38	0	1	0
1829923 200903	1417	39.3	95125.00	43.33	0	1	0
1830023 200903	1417	39.4	92537.50	43.34	0	1	0
1830123 200903	1417	39.5	93375.00	43.31	0	1	0
1830223 200903	1417	39.6	93775.00	43.17	0	1	0
1830323 200903	1417	39.7	95187.50	43.05	0	1	0
1830423 200903	1417	39.8	94225.00	43.06	0	1	0
1830523 200903	1417	39.9	95125.00	42.97	0	1	0
1830623 200903	1417	40.0	95137.50	42.99	0	1	0
1830723 200903	1417	40.1	92262.50	42.98	0	1	0
1830823 200903	1417	40.2	96062.50	42.87	0	1	0
1830923 200903	1417	40.3	93650.00	43.00	0	1	0
1831023 200903	1417	40.4	93212.50	42.93	0	1	0
1831123 200903	1417	40.5	95837.50	42.96	0	1	0
1831223 200903	1417	40.6	96537.50	43.07	0	1	0
1831333 200903	1417	40.7	94925.00	43.20	0	1	0
1831423 200903	1417	40.8	95675.00	43.18	0	1	0
1831523 200903	1417	40.9	94887.50	43.25	0	1	0
1831632 200903	1417	41.0	97200.00	43.24	0	1	0
1831732 200903	1417	41.1	94350.00	43.33	0	1	0
1831832 200903	1417	41.2	93112.50	43.43	0	1	0
1831932 200903	1417	41.3	94775.00	43.29	0	1	0
1832032 200903	1417	41.4	95625.00	43.34	0	1	0
1832132 200903	1417	41.5	93100.00	43.45	0	1	0
1832232 200903	1417	41.6	94850.00	43.33	0	1	0
1832332 200903	1417	41.7	96775.00	43.25	0	1	0
1832432 200903	1417	41.8	93900.00	43.34	0	1	0
1832532 200903	1417	41.9	95250.00	43.26	0	1	0
1832642 200903	1417	42.0	94612.50	43.27	0	1	0
1832742 200903	1417	42.1	94612.50	43.16	0	1	0
1832842 200903	1417	42.2	95175.00	43.17	0	1	0
1832942 200903	1417	42.3	94750.00	43.26	0	1	0
1833042 200903	1417	42.4	95237.50	43.26	0	1	0
1833142 200903	1417	42.5	93187.50	43.24	0	1	0
1833242 200903	1417	42.6	95200.00	43.25	0	1	0
1833342 200903	1417	42.7	95025.00	43.26	0	1	0
1833442 200903	1417	42.8	93075.00	43.18	0	1	0
1833541 200903	1417	42.9	94137.50	43.15	0	1	0
1833651 200903	1417	43.0	95650.00	43.10	0	1	0
1833751 200903	1417	43.1	96887.50	43.14	0	1	0
1833851 200903	1417	43.2	91225.00	43.24	0	1	0
1833951 200903	1417	43.3	94550.00	43.07	0	1	0
1834051 200903	1417	43.4	93975.00	43.06	0	1	0
1834151 200903	1417	43.5	94837.50	43.00	0	1	0
1834251 200903	1417	43.6	94812.50	43.08	0	1	0
1834351 200903	1417	43.7	94725.00	43.06	0	1	0
1834451 200903	1417	43.8	91900.00	43.04	0	1	0
1834551 200903	1417	43.9	94362.50	42.99	0	1	0
1834651 200903	1417	44.0	93437.50	43.00	0	1	0
1834751 200903	1417	44.1	93950.00	42.90	0	1	0
1834851 200903	1417	44.2	96537.50	42.77	0	1	0
1834951 200903	1417	44.3	95375.00	43.01	0	1	0
1835051 200903	1417	44.4	95675.00	43.05	0	1	0
1835151 200903	1417	44.5	95275.00	43.12	0	1	0
1835251 200903	1417	44.6	95462.50	43.14	0	1	0
1835351 200903	1417	44.7	94962.50	43.17	0	1	0
1835450 200903	1417	44.8	95212.50	43.18	0	1	0
1835550 200903	1417	44.9	94250.00	43.33	0	1	0
1835660 200903	1417	45.0	96725.00	43.33	0	1	0
1835760 200903	1417	45.1	94825.00	43.47	0	1	0
1835860 200903	1417	45.2	94687.50	43.51	0	1	0
1835960 200903	1417	45.3	96937.50	43.43	0	1	0
1836060 200903	1417	45.4	93912.50	43.50	0	1	0
1836160 200903	1417	45.5	95387.50	43.42	0	1	0
1836260 200903	1417	45.6	92025.00	43.43	0	1	0
1836360 200903	1417	45.7	92612.50	43.27	0	1	0
1836460 200903	1417	45.8	93675.00	43.17	0	1	0
1836560 200903	1417	45.9	94862.50	43.10	0	1	0
1836670 200903	1417	46.0	96775.00	43.12	0	1	0
1836770 200903	1417	46.1	96400.00	43.13	0	1	0
1836870 200903	1417	46.2	93850.00	43.20	0	1	0
1836970 200903	1417	46.3	94512.50	43.16	0	1	0
1837070 200903	1417	46.4	95062.50	43.05	0	1	0
1837170 200903	1417	46.5	93700.00	43.10	0	1	0
1837270 200903	1417	46.6	96787.50	43.03	0	1	0
1837370 200903	1417	46.7	94162.50	43.24	0	1	0
1837470 200903	1417	46.8	93662.50	43.31	0	1	0
1837569 200903	1417	46.9	93262.50	43.31	0	1	0
1837679 200903	1417	47.0	93262.50	43.24	0	1	0
1837779 200903	1417	47.1	93262.50	43.08	0	1	0
1837879 200903	1417	47.2	93925.00	42.94	0	1	0
1837979 200903	1417	47.3	97512.50	42.94	0	1	0
1838069 200903	1417	47.4	94987.50	43.08	0	1	0
1838179 200903	1417	47.5	94525.00	43.07	0	1	0
1838279 200903	1417	47.6	92300.00	43.11	0	1	0
1838379 200903	1417	47.7	96000.00	42.91	0	1	0
1838479 200903	1417	47.8	94762.50	42.99	0	1	0
1838579 200903	1417	47.9	94187.50	43.04	0	1	0
1838679 200903	1417	48.0	93225.00	43.08	0	1	0
1838779 200903	1417	48.1	95000.00	43.08	0	1	0
1838879 200903	1417	48.2	95787.50	43.16	0	1	0
1838979 200903	1417	48.3	93037.50	43.24	0	1	0
1839079 200903	1417	48.4	93487.50	43.04	0	1	0
1839179 200903	1417	48.5	95925.00	42.97	0	1	0
1839279 200903	1417	48.6	92637.50	43.04	0	1	0
1839379 200903	1417	48.7	94287.50	43.05	0	1	0
1839479 200903	1417	48.8	92637.50	42.98	0	1	0
1839578 200903	1417	48.9	95650.00	42.88	0	1	0
1839688 200903	1417	49.0	94762.50	42.95	0	1	0
1839788 200903	1417	49.1	93462.50	43.01	0	1	0
1839888 200903	1417	49.2	94200.00	42.95	0	1	0
1839988 200903	1417	49.3	95062.50	42.87	0	1	0
1840088 200903	1417	49.4	95062.50	42.97	0	1	0
1840188 200903	1417	49.5	93837.50	43.04	0	1	0
1840288 200903	1417	49.6	92425.00	42.94	0	1	0
1840388 200903	1417	49.7	93725.00	42.93	0	1	0
1840488 200903	1417	49.8	93437.50	42.91	0	1	0
1840588 200903	1417	49.9	94050.00	42.94	0	1	0
1840698 200903	1417	50.0	96562.50	42.87	0	1	0
1840798 200903	1417	50.1	94612.50	42.95	0	1	0
1840898 200903	1417	50.2	94062.50	43.00	0	1	0
1840998 200903	1417	50.3	94900.00	43.00	0	1	0
1841098 200903	1417	50.4	92137.50	42.99	0	1	0
1841198 200903	1417	50.5	95112.50	42.86	0	1	0
1841298 200903	1417	50.6	92362.50	42.92	0	1	0
1841397 200903	1417	50.7	94137.50	42.91	0	1	0
1841497 200903	1417	50.8	93062.50	42.93	0	1	0
1841597 200903	1417	50.9	92862.50	42.92	0	1	0
1841707 200903	1417	51.0	93287.50	42.86	0	1	0
1841797 200903	1417	51.1	94975.00	42.71	0	1	0
1841907 200903	1417	51.2	94362.50	42.73	0	1	0
1841997 200903	1417	51.3	96062.50	42.74	0	1	0
1842097 200903	1417	51.4	96025.00	42.80	0	1	0
1842207 200903	1417	51.5	94875.00	42.97	0	1	0
1842297 200903	1417	51.6	94412.50	42.96	0	1	0
1842407 200903	1417	51.7	92725.00	43.05	0	1	0
1842507 200903	1417	51.8	94287.50	42.99	0	1	0
1842597 200903	1417	51.9	94550.00	43.04	0	1	0
1842707 200903	1417	52.0	93150.00	43.12	0	1	0
1842807 200903	1417	52.1	94437.50	43.11	0	1	0
1842907 200903	1417	52.2	94062.50	43.09	0	1	0
1843007 200903	1417	52.3	94875.00	43.08	0	1	0
1843106 200903	1417	52.4	93887.50	43.02	0	1	0
1843207 200903	1417	52.5	94362.50	42.93	0	1	0
1843306 200903	1417	52.6	93675.00	42.90	0	1	0
1843406 200903	1417	52.7	94762.50	42.87	0	1	0
1843506 200903	1417	52.8	93750.00	42.96	0	1	0
1843606 200903	1417	52.9	94075.00	42.94	0	1	0
1843716 200903	1417	53.0	93512.50	42.92	0	1	0
1843816 200903	1417	53.1	94325.00	42.93	0	1	0
1843916 200903	1417	53.2	94550.00	42.93	0	1	0
1844016 200903	1417	53.3	92025.00	42.95	0	1	0
1844116 200903	1417	53.4	94150.00	42.82	0	1	0
1844216 200903	1417	53.5	94450.00	42.83	0	1	0
1844316 200903	1417	53.6	96775.00	42.84	0	1	0
1844416 200903	1417	53.7	93862.50	42.98	0	1	0
1844516 200903	1417	53.8	93250.00	42.94	0	1	0
1844616 200903	1417	53.9	93575.00	42.91	0	1	0
1844726 200903	1417	54.0	94650.00	42.89	0	1	0
1844826 200903	1417	54.1	96850.00	42.94	0	1	0
1844925 200903	1417	54.2	93487.50	43.06	0	1	0
1845025 200903	1417	54.3	95675.00	43.01	0	1	0
1845125 200903	1417	54.4	92675.00	43.17	0	1	0
1845225 200903	1417	54.5	95475.00	43.11	0	1	0
1845325 200903	1417	54.6	94050.00	43.15	0	1	0
1845425 200903	1417	54.7	93937.50	43.03	0	1	0
1845525 200903	1417	54.8	94937.50	43.03	0	1	0
1845625 200903	1417	54.9	95237.50	43.11	0	1	0
1845725 200903	1417	55.0	95587.50	43.18	0	1	0
1845825 200903	1417	55.1	94725.00	43.23	0	1	0
1845935 200903	1417	55.2	95000.00	43.13	0	1	0
1846025 200903	1417	55.3	93700.00	43.20	0	1	0
1846125 200903	1417	55.4	94325.00	43.11	0	1	0
1846225 200903	1417	55.5	94600.00	43.18	0	1	0
1846325 200903	1417	55.6	92525.00	43.14	0	1	0
1846435 200903	1417	55.7	94275.00	43.08	0	1	0
1846525 200903	1417	55.8	93625.00	43.09	0	1	0
1846625 200903	1417	55.9	97362.50	43.03	0	1	0
1846735 200903	1417	56.0	93612.50	43.13	0	1	0
1846835 200903	1417	56.1	96450.00	43.04	0	1	0
1846934 200903	1417	56.2	94862.50	43.12	0	1	0
1847034 200903	1417	56.3	94037.50	43.11	0	1	0
1847134 200903	1417	56.4	94075.00	43.13	0	1	0
1847234 200903	1417	56.5	94037.50	43.11	0	1	0
1847334 200903	1417	56.6	95300.00	43.09	0	1	0
1847434 200903	1417	56.7	96650.00	43.21	0	1	0
1847534 200903	1417	56.8	93975.00	43.32	0	1	0
1847634 200903	1417	56.9	96487.50	43.34	0	1	0
1847744 200903	1417	57.0	95387.50	43.30	0	1	0
1847844 200903	1417	57.1	96537.50	43.38	0	1	0
1847944 200903	1417	57.2	96350.00	43.38	0	1	0
1848044 200903	1417	57.3	93475.00	43.45	0	1	0
1848144 200903	1417	57.4	91475.00	43.42	0	1	0
1848244 200903	1417	57.5	93287.50	43.31	0	1	0
1848344 200903	1417	57.6	92387.50	43.27	0	1	0
1848444 200903	1417	57.7	95400.00	43.14	0	1	0
1848544 200903	1417	57.8	94275.00	43.08	0	1	0
1848644 200903	1417	57.9	94975.00	43.10	0	1	0
1848754 200903	1417	58.0	95637.50	43.03	0	1	0
1848853 200903	1417	58.1	94600.00	43.04	0	1	0
1848953 200903	1417	58.2	94275.00	42.95	0	1	0
1849053 200903	1417	58.3	94225.00	42.86	0	1	0
1849153 200903	1417	58.4	94125.00	42.89	0	1	0
1849253 200903	1417	58.5	94000.00	43.01	0	1	0
1849353 200903	1417	58.6	92625.00	43.05	0	1	0
1849453 200903	1417	58.7	93537.50	43.06	0	1	0
1849553 200903	1417	58.8	93587.50	42.97	0	1	0
1849653 200903	1417	58.9	92550.00	42.94	0	1	0
1849753 200903	1417	59.0	93475.00	42.83	0	1	0
1849853 200903	1417	59.1	95337.50	42.74	0	1	0
1849953 200903	1417	59.2	94150.00	42.77	0	1	0
1850053 200903	1417	59.3	95362.50	42.76	0	1	0
1850153 200903	1417	59.4	94225.00	42.81	0	1	0
1850253 200903	1417	59.5	92175.00	42.82	0	1	0
1850353 200903	1417	59.6	93512.50	42.74	0	1	0
1850463 200903	1417	59.7	91350.00	42.78	0	1	0
1850553 200903	1417	59.8	95700.00	42.68	0	1	0
1850653 200903	1417	59.9	94425.00	42.77	0	1	0
1850763 200903	1418	0.0	96375.00	42.86	0	1	0
1850863 200903	1418	0.1	94425.00	42.99	0	1	0
1850963 200903	1418	0.2	95350.00	42.95	0	1	0
1851063 200903	1418	0.3	95025.00	43.00	0	1	0
1851163 200903	1418	0.4	94912.50	42.99	0	1	0
1851263 200903	1418	0.5	95712.50	43.02	0	1	0
1851363 200903	1418	0.6	93550.00	43.18	0	1	0
1851463 200903	1418	0.7	94862.50	43.18	0	1	0
1851563 200903	1418	0.8	93037.50	43.34	0	1	0
1851663 200903	1418	0.9	93662.50	43.22	0	1	0
1851763 200903	1418	1.0	95100.00	43.18	0	1	0
1851873 200903	1418	1.1	95087.50	43.12	0	1	0
1851973 200903	1418	1.2	94525.00	43.15	0	1	0
1852073 200903	1418	1.3	94700.00	43.12	0	1	0
1852173 200903	1418	1.4	93662.50	43.10	0	1	0
1852273 200903	1418	1.5	93600.00	43.05	0	1	0
1852373 200903	1418	1.6	94712.50	42.95	0	1	0
1852473 200903	1418	1.7	95425.00	43.00	0	1	0
1852573 200903	1418	1.8	94625.00	43.03	0	1	0
1852673 200903	1418	1.9	94237.50	43.10	0	1	0
1852773 200903	1418	2.0	93275.00	43.13	0	1	0
1852873 200903	1418	2.1	95312.50	43.04	0	1	0
1852982 200903	1418	2.2	94912.50	43.05	0	1	0
1853072 200903	1418	2.3	94037.50	43.07	0	1	0
1853172 200903	1418	2.4	92475.00	43.04	0	1	0
1853282 200903	1418	2.5	93362.50	42.99	0	1	0
1853372 200903	1418	2.6	93950.00	42.98	0	1	0
1853482 200903	1418	2.7	92725.00	42.94	0	1	0
1853572 200903	1418	2.8	93900.00	42.82	0	1	0
1853672 200903	1418	2.9	94250.00	42.79	0	1	0
1853782 200903	1418	3.0	93287.50	42.79	0	1	0
1853882 200903	1418	3.1	97037.50	42.79	0	1	0
1853982 200903	1418	3.2	93262.50	42.87	0	1	0
1854082 200903	1418	3.3	94112.50	42.79	0	1	0
1854182 200903	1418	3.4	94800.00	42.80	0	1	0
1854282 200903	1418	3.5	93737.50	42.90	0	1	0
1854382 200903	1418	3.6	95487.50	42.92	0	1	0
1854482 200903	1418	3.7	92862.50	42.99	0	1	0
1854582 200903	1418	3.8	93825.00	42.99	0	1	0
1854682 200903	1418	3.9	95875.00	42.99	0	1	0
1854781 200903	1418	4.0	94487.50	43.06	0	1	0
1854891 200903	1418	4.1	94150.00	43.12	0	1	0
1854991 200903	1418	4.2	94925.00	42.99	0	1	0
1855091 200903	1418	4.3	94900.00	43.06	0	1	0
1855191 200903	1418	4.4	94337.50	43.10	0	1	0
1855291 200903	1418	4.5	95637.50	43.08	0	1	0
1855391 200903	1418	4.6	94337.50	43.16	0	1	0
1855491 200903	1418	4.7	95762.50	43.11	0	1	0
1855591 200903	1418	4.8	94775.00	43.24	0	1	0
1855691 200903	1418	4.9	94825.00	43.28	0	1	0
1855791 200903	1418	5.0	96425.00	43.24	0	1	0
1855901 200903	1418	5.1	95225.00	43.32	0	1	0
1856001 200903	1418	5.2	94212.50	43.37	0	1	0
1856101 200903	1418	5.3	96925.00	43.34	0	1	0
1856201 200903	1418	5.4	95437.50	43.43	0	1	0
1856301 200903	1418	5.5	95337.50	43.48	0	1	0
1856401 200903	1418	5.6	95300.00	43.47	0	1	0
1856501 200903	1418	5.7	96512.50	43.51	0	1	0
1856600 200903	1418	5.8	92025.00	43.54	0	1	0
1856700 200903	1418	5.9	93637.50	43.42	0	1	0
1856800 200903	1418	6.0	95075.00	43.37	0	1	0
1856900 200903	1418	6.1	95750.00	43.31	0	1	0
1857010 200903	1418	6.2	94987.50	43.33	0	1	0
1857100 200903	1418	6.3	92275.00	43.36	0	1	0
1857200 200903	1418	6.4	93537.50	43.16	0	1	0
1857300 200903	1418	6.5	93312.50	43.07	0	1	0
1857400 200903	1418	6.6	94250.00	42.98	0	1	0
1857540 200903	1418	6.7	94837.50	42.93	0	1	0
1857600 200903	1418	6.8	92550.00	42.86	0	1	0
1857700 200903	1418	6.9	95600.00	42.88	0	1	0
1857800 200903	1418	7.0	93987.50	42.97	0	1	0
1857910 200903	1418	7.1	95075.00	42.92	0	1	0
1858010 200903	1418	7.2	91362.50	42.89	0	1	0
1858110 200903	1418	7.3	95150.00	42.73	0	1	0
1858210 200903	1418	7.4	96925.00	42.85	0	1	0
1858310 200903	1418	7.5	95450.00	43.01	0	1	0
1858410 200903	1418	7.6	94562.50	43.10	0	1	0
1858509 200903	1418	7.7	92200.00	43.12	0	1	0
1858609 200903	1418	7.8	96762.50	43.00	0	1	0
1858709 200903	1418	7.9	94412.50	43.19	0	1	0
1858809 200903	1418	8.0	93262.50	43.13	0	1	0
1858919 200903	1418	8.1	93750.00	43.10	0	1	0
1859019 200903	1418	8.2	94500.00	43.04	0	1	0
1859119 200903	1418	8.3	92750.00	43.18	0	1	0
1859219 200903	1418	8.4	94525.00	43.08	0	1	0
1859319 200903	1418	8.5	93275.00	42.97	0	1	0
1859419 200903	1418	8.6	95275.00	42.87	0	1	0
1859519 200903	1418	8.7	94700.00	42.90	0	1	0
1859619 200903	1418	8.8	95112.50	43.01	0	1	0
1859719 200903	1418	8.9	96262.50	42.94	0	1	0
1859819 200903	1418	9.0	96075.00	43.02	0	1	0
1859929 200903	1418	9.1	93300.00	43.15	0	1	0
1900029 200903	1418	9.2	95962.50	43.13	0	1	0
1900129 200903	1418	9.3	96575.00	43.20	0	1	0
1900228 200903	1418	9.4	95025.00	43.37	0	1	0
1900328 200903	1418	9.5	94475.00	43.39	0	1	0
1900428 200903	1418	9.6	93637.50	43.44	0	1	0
1900528 200903	1418	9.7	95450.00	43.37	0	1	0
1900628 200903	1418	9.8	93087.50	43.40	0	1	0
1900728 200903	1418	9.9	93537.50	43.31	0	1	0
1900827 200903	1418	10.0	92812.50	43.19	0	1	0
1900927 200903	1418	10.1	96962.50	43.04	0	1	0
1901037 200903	1418	10.2	94225.00	43.21	0	1	0
1901127 200903	1418	10.3	96187.50	43.13	0	1	0
1901227 200903	1418	10.4	96825.00	43.11	0	1	0
1901327 200903	1418	10.5	94437.50	43.19	0	1	0
1901427 200903	1418	10.6	94012.50	43.19	0	1	0
1901537 200903	1418	10.7	95787.50	43.21	0	1	0
1901627 200903	1418	10.8	95025.00	43.22	0	1	0
1901727 200903	1418	10.9	96287.50	43.31	0	1	0
1901837 200903	1418	11.0	97875.00	43.44	0	1	0
1901937 200903	1418	11.1	95787.50	43.66	0	1	0
1902037 200903	1418	11.2	96475.00	43.61	0	1	0
1902137 200903	1418	11.3	95650.00	43.71	0	1	0
1902237 200903	1418	11.4	96025.00	43.69	0	1	0
1902337 200903	1418	11.5	94587.50	43.65	0	1	0
1902436 200903	1418	11.6	93687.50	43.66	0	1	0
1902536 200903	1418	11.7	95525.00	43.64	0	1	0
1902636 200903	1418	11.8	98237.50	43.63	0	1	0
1902736 200903	1418	11.9	94150.00	43.78	0	1	0
1902836 200903	1418	12.0	94275.00	43.68	0	1	0
1902946 200903	1418	12.1	94900.00	43.52	0	1	0
1903046 200903	1418	12.2	94937.50	43.48	0	1	0
1903146 200903	1418	12.3	94125.00	43.41	0	1	0
1903246 200903	1418	12.4	95325.00	43.34	0	1	0
1903346 200903	1418	12.5	93550.00	43.31	0	1	0
1903446 200903	1418	12.6	94625.00	43.26	0	1	0
1903546 200903	1418	12.7	93050.00	43.30	0	1	0
1903646 200903	1418	12.8	94812.50	43.19	0	1	0
1903746 200903	1418	12.9	93550.00	43.04	0	1	0
1903846 200903	1418	13.0	94462.50	43.01	0	1	0
1903956 200903	1418	13.1	93412.50	43.02	0	1	0
1904056 200903	1418	13.2	96987.50	42.95	0	1	0
1904156 200903	1418	13.3	98375.00	43.05	0	1	0
1904256 200903	1418	13.4	94262.50	43.24	0	1	0
1904355 200903	1418	13.5	92275.00	43.19	0	1	0
1904455 200903	1418	13.6	93825.00	43.13	0	1	0
1904555 200903	1418	13.7	95875.00	43.10	0	1	0
1904655 200903	1418	13.8	92612.50	43.22	0	1	0
1904755 200903	1418	13.9	96312.50	43.12	0	1	0
1904855 200903	1418	14.0	95437.50	43.25	0	1	0
1904955 200903	1418	14.1	96300.00	43.29	0	1	0
1905065 200903	1418	14.2	97275.00	43.42	0	1	0
1905155 200903	1418	14.3	94700.00	43.43	0	1	0
1905255 200903	1418	14.4	95675.00	43.27	0	1	0
1905355 200903	1418	14.5	96487.50	43.33	0	1	0
1905455 200903	1418	14.6	96700.00	43.52	0	1	0
1905565 200903	1418	14.7	93212.50	43.65	0	1	0
1905655 200903	1418	14.8	92275.00	43.53	0	1	0
1905755 200903	1418	14.9	94875.00	43.52	0	1	0
1905855 200903	1418	15.0	94812.50	43.45	0	1	0
1905965 200903	1418	15.1	94025.00	43.42	0	1	0
1906065 200903	1418	15.2	92437.50	43.32	0	1	0
1906165 200903	1418	15.3	95662.50	43.10	0	1	0
1906264 200903	1418	15.4	95225.00	43.15	0	1	0
1906364 200903	1418	15.5	94312.50	43.13	0	1	0
1906464 200903	1418	15.6	95037.50	43.03	0	1	0
1906564 200903	1418	15.7	94525.00	42.95	0	1	0
1906664 200903	1418	15.8	94787.50	43.01	0	1	0
1906764 200903	1418	15.9	95350.00	43.13	0	1	0
1906864 200903	1418	16.0	96200.00	43.15	0	1	0
1906974 200903	1418	16.1	95025.00	43.21	0	1	0
1907074 200903	1418	16.2	94737.50	43.26	0	1	0
1907174 200903	1418	16.3	96675.00	43.36	0	1	0
1907274 200903	1418	16.4	94487.50	43.40	0	1	0
1907374 200903	1418	16.5	93675.00	43.37	0	1	0
1907474 200903	1418	16.6	93850.00	43.34	0	1	0
1907574 200903	1418	16.7	96537.50	43.29	0	1	0
1907674 200903	1418	16.8	95537.50	43.38	0	1	0
1907774 200903	1418	16.9	94962.50	43.41	0	1	0
1907874 200903	1418	17.0	96512.50	43.40	0	1	0
1907984 200903	1418	17.1	94100.00	43.41	0	1	0
1908084 200903	1418	17.2	96175.00	43.37	0	1	0
1908184 200903	1418	17.3	92812.50	43.43	0	1	0
1908284 200903	1418	17.4	94287.50	43.26	0	1	0
1908384 200903	1418	17.5	94650.00	43.25	0	1	0
1908484 200903	1418	17.6	93887.50	43.29	0	1	0
1908584 200903	1418	17.7	91562.50	43.30	0	1	0
1908683 200903	1418	17.8	93662.50	43.07	0	1	0
1908783 200903	1418	17.9	96675.00	42.99	0	1	0
1908883 200903	1418	18.0	95500.00	43.06	0	1	0
1908983 200903	1418	18.1	94987.50	43.02	0	1	0
1909083 200903	1418	18.2	95450.00	43.06	0	1	0
1909183 200903	1418	18.3	94087.50	43.03	0	1	0
1909283 200903	1418	18.4	95075.00	43.08	0	1	0
1909383 200903	1418	18.5	93487.50	43.12	0	1	0
1909483 200903	1418	18.6	94125.00	43.07	0	1	0
1909593 200903	1418	18.7	93487.50	43.08	0	1	0
1909683 200903	1418	18.8	93200.00	43.16	0	1	0
1909783 200903	1418	18.9	94787.50	43.14	0	1	0
1909883 200903	1418	19.0	94037.50	43.06	0	1	0
1909993 200903	1418	19.1	96175.00	42.99	0	1	0
1910093 200903	1418	19.2	93687.50	43.05	0	1	0
1910193 200903	1418	19.3	93512.50	42.97	0	1	0
1910293 200903	1418	19.4	91762.50	42.94	0	1	0
1910393 200903	1418	19.5	96037.50	42.79	0	1	0
1910493 200903	1418	19.6	94975.00	42.91	0	1	0
1910593 200903	1418	19.7	93712.50	42.94	0	1	0
1910693 200903	1418	19.8	94250.00	42.95	0	1	0
1910792 200903	1418	19.9	93287.50	43.00	0	1	0
1910892 200903	1418	20.0	93375.00	42.93	0	1	0
1911002 200903	1418	20.1	94787.50	42.90	0	1	0
1911102 200903	1418	20.2	93400.00	42.84	0	1	0
1911202 200903	1418	20.3	97875.00	42.83	0	1	0
1911302 200903	1418	20.4	94875.00	43.03	0	1	0
1911402 200903	1418	20.5	94975.00	43.17	0	1	0
1911502 200903	1418	20.6	95887.50	43.12	0	1	0
1911602 200903	1418	20.7	94900.00	43.16	0	1	0
1911702 200903	1418	20.8	93437.50	43.21	0	1	0
1911802 200903	1418	20.9	96325.00	43.18	0	1	0
1911902 200903	1418	21.0	95025.00	43.31	0	1	0
1912012 200903	1418	21.1	94300.00	43.39	0	1	0
1912112 200903	1418	21.2	97412.50	43.37	0	1	0
1912212 200903	1418	21.3	95350.00	43.55	0	1	0
1912312 200903	1418	21.4	93112.50	43.43	0	1	0
1912412 200903	1418	21.5	95300.00	43.35	0	1	0
1912512 200903	1418	21.6	94712.50	43.37	0	1	0
1912611 200903	1418	21.7	95087.50	43.31	0	1	0
1912712 200903	1418	21.8	95100.00	43.32	0	1	0
1912811 200903	1418	21.9	92987.50	43.40	0	1	0
1912911 200903	1418	22.0	94712.50	43.25	0	1	0
1913011 200903	1418	22.1	92025.00	43.23	0	1	0
1913111 200903	1418	22.2	97362.50	43.13	0	1	0
1913211 200903	1418	22.3	94187.50	43.13	0	1	0
1913311 200903	1418	22.4	92725.00	43.08	0	1	0
1913411 200903	1418	22.5	94275.00	43.06	0	1	0
1913511 200903	1418	22.6	96500.00	43.01	0	1	0
1913611 200903	1418	22.7	94200.00	43.09	0	1	0
1913711 200903	1418	22.8	93275.00	43.05	0	1	0
1913811 200903	1418	22.9	96175.00	42.97	0	1	0
1913911 200903	1418	23.0	93425.00	43.11	0	1	0
1914021 200903	1418	23.1	94862.50	43.06	0	1	0
1914121 200903	1418	23.2	95562.50	43.18	0	1	0
1914221 200903	1418	23.3	95800.00	43.10	0	1	0
1914321 200903	1418	23.4	93887.50	43.18	0	1	0
1914421 200903	1418	23.5	94675.00	43.23	0	1	0
1914520 200903	1418	23.6	95112.50	43.25	0	1	0
1914620 200903	1418	23.7	93937.50	43.18	0	1	0
1914720 200903	1418	23.8	95850.00	43.17	0	1	0
1914820 200903	1418	23.9	92487.50	43.29	0	1	0
1914920 200903	1418	24.0	92737.50	43.12	0	1	0
1915030 200903	1418	24.1	95337.50	43.09	0	1	0
1915130 200903	1418	24.2	91600.00	43.11	0	1	0
1915230 200903	1418	24.3	94662.50	42.93	0	1	0
1915330 200903	1418	24.4	93437.50	42.88	0	1	0
1915430 200903	1418	24.5	94637.50	42.86	0	1	0
1915530 200903	1418	24.6	93437.50	42.86	0	1	0
1915630 200903	1418	24.7	95562.50	42.79	0	1	0
1915730 200903	1418	24.8	95900.00	42.86	0	1	0
1915830 200903	1418	24.9	93812.50	42.86	0	1	0
1915930 200903	1418	25.0	94200.00	42.92	0	1	0
1916030 200903	1418	25.1	93700.00	42.99	0	1	0
1916140 200903	1418	25.2	95600.00	42.91	0	1	0
1916230 200903	1418	25.3	94275.00	43.09	0	1	0
1916330 200903	1418	25.4	94087.50	43.08	0	1	0
1916439 200903	1418	25.5	96087.50	43.10	0	1	0
1916529 200903	1418	25.6	96100.00	43.17	0	1	0
1916639 200903	1418	25.7	94550.00	43.29	0	1	0
1916739 200903	1418	25.8	95037.50	43.24	0	1	0
1916829 200903	1418	25.9	92700.00	43.21	0	1	0
1916939 200903	1418	26.0	92662.50	43.16	0	1	0
1917039 200903	1418	26.1	92912.50	43.09	0	1	0
1917139 200903	1418	26.2	95837.50	43.05	0	1	0
1917239 200903	1418	26.3	96250.00	43.06	0	1	0
1917339 200903	1418	26.4	93362.50	43.15	0	1	0
1917439 200903	1418	26.5	93812.50	43.12	0	1	0
1917539 200903	1418	26.6	95925.00	43.02	0	1	0
1917639 200903	1418	26.7	96162.50	43.01	0	1	0
1917739 200903	1418	26.8	94337.50	43.08	0	1	0
1917839 200903	1418	26.9	96012.50	43.05	0	1	0
1917939 200903	1418	27.0	93475.00	43.20	0	1	0
1918049 200903	1418	27.1	94825.00	43.23	0	1	0
1918149 200903	1418	27.2	94450.00	43.32	0	1	0
1918249 200903	1418	27.3	95737.50	43.26	0	1	0
1918348 200903	1418	27.4	95850.00	43.23	0	1	0
1918448 200903	1418	27.5	94137.50	43.35	0	1	0
1918548 200903	1418	27.6	95412.50	43.36	0	1	0
1918648 200903	1418	27.7	93775.00	43.34	0	1	0
1918748 200903	1418	27.8	93050.00	43.23	0	1	0
1918848 200903	1418	27.9	91825.00	43.17	0	1	0
1918948 200903	1418	28.0	92537.50	42.98	0	1	0
1919058 200903	1418	28.1	93062.50	42.94	0	1	0
1919158 200903	1418	28.2	93587.50	42.86	0	1	0
1919258 200903	1418	28.3	97387.50	42.82	0	1	0
1919358 200903	1418	28.4	95025.00	42.90	0	1	0
1919458 200903	1418	28.5	94562.50	42.86	0	1	0
1919558 200903	1418	28.6	95887.50	42.88	0	1	0
1919658 200903	1418	28.7	96712.50	42.90	0	1	0
1919758 200903	1418	28.8	94537.50	43.03	0	1	0
1919858 200903	1418	28.9	95712.50	43.10	0	1	0
1919958 200903	1418	29.0	94812.50	43.28	0	1	0
1920058 200903	1418	29.1	95312.50	43.38	0	1	0
1920168 200903	1418	29.2	94637.50	43.48	0	1	0
1920257 200903	1418	29.3	94487.50	43.53	0	1	0
1920357 200903	1418	29.4	94337.50	43.40	0	1	0
1920457 200903	1418	29.5	94037.50	43.37	0	1	0
1920557 200903	1418	29.6	94387.50	43.34	0	1	0
1920667 200903	1418	29.7	93787.50	43.27	0	1	0
1920757 200903	1418	29.8	93937.50	43.14	0	1	0
1920857 200903	1418	29.9	92175.00	43.12	0	1	0
1920957 200903	1418	30.0	94162.50	42.96	0	1	0
1921067 200903	1418	30.1	93300.00	42.93	0	1	0
1921167 200903	1418	30.2	91362.50	42.84	0	1	0
1921267 200903	1418	30.3	93462.50	42.69	0	1	0
1921367 200903	1418	30.4	93575.00	42.64	0	1	0
1921467 200903	1418	30.5	95275.00	42.61	0	1	0
1921567 200903	1418	30.6	92687.50	42.66	0	1	0
1921667 200903	1418	30.7	95625.00	42.59	0	1	0
1921767 200903	1418	30.8	95425.00	42.67	0	1	0
1921867 200903	1418	30.9	94075.00	42.74	0	1	0
1921967 200903	1418	31.0	96587.50	42.82	0	1	0
1922077 200903	1418	31.1	94287.50	42.93	0	1	0
1922177 200903	1418	31.2	94512.50	42.98	0	1	0
1922276 200903	1418	31.3	97637.50	43.12	0	1	0
1922376 200903	1418	31.4	94037.50	43.31	0	1	0
1922476 200903	1418	31.5	95212.50	43.33	0	1	0
1922576 200903	1418	31.6	93562.50	43.32	0	1	0
1922676 200903	1418	31.7	96087.50	43.36	0	1	0
1922776 200903	1418	31.8	95825.00	43.38	0	1	0
1922876 200903	1418	31.9	94300.00	43.40	0	1	0
1922976 200903	1418	32.0	94775.00	43.41	0	1	0
1923086 200903	1418	32.1	93562.50	43.33	0	1	0
1923186 200903	1418	32.2	93862.50	43.30	0	1	0
1923286 200903	1418	32.3	96825.00	43.27	0	1	0
1923386 200903	1418	32.4	92887.50	43.23	0	1	0
1923486 200903	1418	32.5	93775.00	43.18	0	1	0
1923586 200903	1418	32.6	91075.00	43.12	0	1	0
1923686 200903	1418	32.7	95400.00	43.00	0	1	0
1923786 200903	1418	32.8	95387.50	42.97	0	1	0
1923886 200903	1418	32.9	96550.00	42.95	0	1	0
1923986 200903	1418	33.0	95987.50	43.05	0	1	0
1924086 200903	1418	33.1	94462.50	43.11	0	1	0
1924196 200903	1418	33.2	94462.50	43.15	0	1	0
1924286 200903	1418	33.3	92025.00	43.18	0	1	0
1924386 200903	1418	33.4	92825.00	42.96	0	1	0
1924486 200903	1418	33.5	95025.00	42.96	0	1	0
1924585 200903	1418	33.6	94350.00	43.01	0	1	0
1924695 200903	1418	33.7	95300.00	43.16	0	1	0
1924785 200903	1418	33.8	93687.50	43.16	0	1	0
1924885 200903	1418	33.9	94912.50	43.08	0	1	0
1924985 200903	1418	34.0	96237.50	43.01	0	1	0
1925095 200903	1418	34.1	96900.00	43.02	0	1	0
1925195 200903	1418	34.2	95150.00	43.13	0	1	0
1925295 200903	1418	34.3	94462.50	43.16	0	1	0
1925395 200903	1418	34.4	93850.00	43.27	0	1	0
1925495 200903	1418	34.5	92712.50	43.31	0	1	0
1925595 200903	1418	34.6	94912.50	43.21	0	1	0
1925695 200903	1418	34.7	93512.50	43.24	0	1	0
1925795 200903	1418	34.8	93825.00	43.16	0	1	0
1925895 200903	1418	34.9	93525.00	43.16	0	1	0
1925995 200903	1418	35.0	94350.00	43.10	0	1	0
1926105 200903	1418	35.1	96125.00	43.01	0	1	0
1926205 200903	1418	35.2	96125.00	42.98	0	1	0
1926305 200903	1418	35.3	96100.00	43.02	0	1	0
1926404 200903	1418	35.4	93462.50	43.10	0	1	0
1926504 200903	1418	35.5	93887.50	43.08	0	1	0
1926604 200903	1418	35.6	95500.00	43.13	0	1	0
1926704 200903	1418	35.7	93787.50	43.16	0	1	0
1926804 200903	1418	35.8	93562.50	43.17	0	1	0
1926904 200903	1418	35.9	93587.50	43.16	0	1	0
1927004 200903	1418	36.0	96212.50	43.16	0	1	0
1927114 200903	1418	36.1	95562.50	43.25	0	1	0
1927214 200903	1418	36.2	95562.50	43.22	0	1	0
1927314 200903	1418	36.3	94537.50	43.20	0	1	0
1927414 200903	1418	36.4	93387.50	43.12	0	1	0
1927514 200903	1418	36.5	93850.00	43.12	0	1	0
1927614 200903	1418	36.6	93162.50	43.12	0	1	0
1927734 200903	1418	36.7	92812.50	43.01	0	1	0
1927814 200903	1418	36.8	92637.50	42.97	0	1	0
1927914 200903	1418	36.9	95212.50	42.93	0	1	0
1928013 200903	1418	37.0	93237.50	43.00	0	1	0
1928114 200903	1418	37.1	93062.50	42.87	0	1	0
1928214 200903	1418	37.2	94162.50	42.76	0	1	0
1928313 200903	1418	37.3	96562.50	42.69	0	1	0
1928413 200903	1418	37.4	94775.00	42.78	0	1	0
1928513 200903	1418	37.5	93437.50	42.85	0	1	0
1928613 200903	1418	37.6	94550.00	42.83	0	1	0
1928713 200903	1418	37.7	91962.50	42.89	0	1	0
1928813 200903	1418	37.8	92450.00	42.85	0	1	0
1928913 200903	1418	37.9	93625.00	42.84	0	1	0
1929013 200903	1418	38.0	94125.00	42.77	0	1	0
1929123 200903	1418	38.1	95275.00	42.81	0	1	0
1929223 200903	1418	38.2	94862.50	42.91	0	1	0
1929323 200903	1418	38.3	94437.50	42.94	0	1	0
1929423 200903	1418	38.4	95875.00	42.85	0	1	0
1929523 200903	1418	38.5	94200.00	42.90	0	1	0
1929623 200903	1418	38.6	95587.50	42.93	0	1	0
1929723 200903	1418	38.7	95437.50	42.98	0	1	0
1929823 200903	1418	38.8	96212.50	43.13	0	1	0
1929923 200903	1418	38.9	94612.50	43.30	0	1	0
1930022 200903	1418	39.0	95862.50	43.35	0	1	0
1930133 200903	1418	39.1	95175.00	43.43	0	1	0
1930232 200903	1418	39.2	96462.50	43.42	0	1	0
1930332 200903	1418	39.3	94112.50	43.49	0	1	0
1930433 200903	1418	39.4	95075.00	43.48	0	1	0
1930533 200903	1418	39.5	94900.00	43.44	0	1	0
1930633 200903	1418	39.6	96375.00	43.47	0	1	0
1930732 200903	1418	39.7	95525.00	43.51	0	1	0
1930832 200903	1418	39.8	94462.50	43.51	0	1	0
1930932 200903	1418	39.9	95375.00	43.44	0	1	0
1931032 200903	1418	40.0	93175.00	43.47	0	1	0
1931132 200903	1418	40.1	92900.00	43.35	0	1	0
1931242 200903	1418	40.2	95775.00	43.25	0	1	0
1931332 200903	1418	40.3	94937.50	43.22	0	1	0
1931432 200903	1418	40.4	95125.00	43.25	0	1	0
1931542 200903	1418	40.5	95837.50	43.25	0	1	0
1931632 200903	1418	40.6	92750.00	43.30	0	1	0
1931742 200903	1418	40.7	94862.50	43.13	0	1	0
1931842 200903	1418	40.8	93187.50	43.10	0	1	0
1931932 200903	1418	40.9	95212.50	43.05	0	1	0
1932042 200903	1418	41.0	93462.50	43.04	0	1	0
1932142 200903	1418	41.1	91650.00	43.05	0	1	0
1932242 200903	1418	41.2	96237.50	43.00	0	1	0
1932342 200903	1418	41.3	94087.50	43.02	0	1	0
1932442 200903	1418	41.4	94737.50	42.98	0	1	0
1932542 200903	1418	41.5	94537.50	42.96	0	1	0
1932642 200903	1418	41.6	91162.50	42.90	0	1	0
1932742 200903	1418	41.7	95362.50	42.83	0	1	0
1932841 200903	1418	41.8	92400.00	42.85	0	1	0
1932941 200903	1418	41.9	93637.50	42.82	0	1	0
1933041 200903	1418	42.0	93300.00	42.75	0	1	0
1933151 200903	1418	42.1	95887.50	42.74	0	1	0
1933251 200903	1418	42.2	95812.50	42.93	0	1	0
1933351 200903	1418	42.3	95712.50	42.91	0	1	0
1933451 200903	1418	42.4	96400.00	42.98	0	1	0
1933551 200903	1418	42.5	95875.00	43.06	0	1	0
1933651 200903	1418	42.6	95200.00	43.12	0	1	0
1933751 200903	1418	42.7	93950.00	43.30	0	1	0
1933851 200903	1418	42.8	95062.50	43.24	0	1	0
1933951 200903	1418	42.9	95225.00	43.36	0	1	0
1934051 200903	1418	43.0	95175.00	43.43	0	1	0
1934161 200903	1418	43.1	92512.50	43.51	0	1	0
1934261 200903	1418	43.2	92800.00	43.36	0	1	0
1934361 200903	1418	43.3	94600.00	43.23	0	1	0
1934461 200903	1418	43.4	93575.00	43.18	0	1	0
1934561 200903	1418	43.5	94962.50	43.05	0	1	0
1934661 200903	1418	43.6	94512.50	43.01	0	1	0
1934761 200903	1418	43.7	93475.00	42.98	0	1	0
1934861 200903	1418	43.8	93875.00	42.96	0	1	0
1934961 200903	1418	43.9	96100.00	42.90	0	1	0
1935061 200903	1418	44.0	95737.50	42.94	0	1	0
1935160 200903	1418	44.1	94962.50	42.97	0	1	0
1935271 200903	1418	44.2	94037.50	43.08	0	1	0
1935360 200903	1418	44.3	94737.50	43.13	0	1	0
1935460 200903	1418	44.4	93162.50	43.14	0	1	0
1935560 200903	1418	44.5	94337.50	43.12	0	1	0
1935660 200903	1418	44.6	91925.00	43.09	0	1	0
1935770 200903	1418	44.7	93275.00	42.98	0	1	0
1935860 200903	1418	44.8	95687.50	42.97	0	1	0
1935960 200903	1418	44.9	94075.00	43.05	0	1	0
1936060 200903	1418	45.0	95462.50	42.96	0	1	0
1936170 200903	1418	45.1	95950.00	42.94	0	1	0
1936270 200903	1418	45.2	94800.00	42.99	0	1	0
1936370 200903	1418	45.3	93762.50	43.02	0	1	0
1936470 200903	1418	45.4	93500.00	42.98	0	1	0
1936570 200903	1418	45.5	97487.50	42.99	0	1	0
1936670 200903	1418	45.6	96675.00	43.14	0	1	0
1936770 200903	1418	45.7	95025.00	43.35	0	1	0
1936870 200903	1418	45.8	92825.00	43.43	0	1	0
1936969 200903	1418	45.9	93800.00	43.30	0	1	0
1937069 200903	1418	46.0	94800.00	43.29	0	1	0
1937180 200903	1418	46.1	94725.00	43.26	0	1	0
1937279 200903	1418	46.2	95275.00	43.20	0	1	0
1937379 200903	1418	46.3	94500.00	43.22	0	1	0
1937479 200903	1418	46.4	96112.50	43.26	0	1	0
1937579 200903	1418	46.5	94675.00	43.38	0	1	0
1937679 200903	1418	46.6	91912.50	43.25	0	1	0
1937779 200903	1418	46.7	93150.00	43.03	0	1	0
1937879 200903	1418	46.8	94200.00	42.95	0	1	0
1937979 200903	1418	46.9	93987.50	43.01	0	1	0
1938079 200903	1418	47.0	94650.00	43.02	0	1	0
1938189 200903	1418	47.1	94325.00	43.01	0	1	0
1938289 200903	1418	47.2	93037.50	43.00	0	1	0
1938389 200903	1418	47.3	96512.50	42.89	0	1	0
1938489 200903	1418	47.4	95100.00	42.99	0	1	0
1938589 200903	1418	47.5	93950.00	42.94	0	1	0
1938689 200903	1418	47.6	95937.50	42.91	0	1	0
1938789 200903	1418	47.7	93775.00	43.09	0	1	0
1938889 200903	1418	47.8	92037.50	43.12	0	1	0
1938989 200903	1418	47.9	93362.50	43.02	0	1	0
1939089 200903	1418	48.0	92325.00	42.99	0	1	0
1939189 200903	1418	48.1	95337.50	42.89	0	1	0
1939289 200903	1418	48.2	93625.00	42.93	0	1	0
1939389 200903	1418	48.3	93112.50	42.96	0	1	0
1939489 200903	1418	48.4	94225.00	42.81	0	1	0
1939589 200903	1418	48.5	93762.50	42.77	0	1	0
1939688 200903	1418	48.6	95300.00	42.76	0	1	0
1939788 200903	1418	48.7	94500.00	42.73	0	1	0
1939888 200903	1418	48.8	94125.00	42.76	0	1	0
1939988 200903	1418	48.9	94350.00	42.86	0	1	0
1940088 200903	1418	49.0	95387.50	42.90	0	1	0
1940198 200903	1418	49.1	94637.50	43.04	0	1	0
1940298 200903	1418	49.2	95625.00	43.01	0	1	0
1940398 200903	1418	49.3	94600.00	43.10	0	1	0
1940498 200903	1418	49.4	93462.50	43.16	0	1	0
1940598 200903	1418	49.5	94887.50	43.13	0	1	0
1940698 200903	1418	49.6	96500.00	43.18	0	1	0
1940798 200903	1418	49.7	97575.00	43.23	0	1	0
1940898 200903	1418	49.8	96787.50	43.37	0	1	0
1940998 200903	1418	49.9	93750.00	43.49	0	1	0
1941098 200903	1418	50.0	94025.00	43.46	0	1	0
1941208 200903	1418	50.1	94287.50	43.40	0	1	0
1941308 200903	1418	50.2	95287.50	43.39	0	1	0
1941407 200903	1418	50.3	93687.50	43.37	0	1	0
1941508 200903	1418	50.4	94837.50	43.33	0	1	0
1941608 200903	1418	50.5	94612.50	43.39	0	1	0
1941707 200903	1418	50.6	93725.00	43.38	0	1	0
1941808 200903	1418	50.7	92650.00	43.26	0	1	0
1941907 200903	1418	50.8	93412.50	43.03	0	1	0
1942007 200903	1418	50.9	94037.50	42.88	0	1	0
1942108 200903	1418	51.0	94150.00	42.90	0	1	0
1942217 200903	1418	51.1	94762.50	42.90	0	1	0
1942317 200903	1418	51.2	95287.50	42.92	0	1	0
1942417 200903	1418	51.3	94775.00	42.92	0	1	0
1942507 200903	1418	51.4	95287.50	42.97	0	1	0
1942617 200903	1418	51.5	95512.50	42.99	0	1	0
1942717 200903	1418	51.6	93912.50	43.03	0	1	0
1942817 200903	1418	51.7	94675.00	43.04	0	1	0
1942917 200903	1418	51.8	95375.00	43.13	0	1	0
1943007 200903	1418	51.9	95337.50	43.22	0	1	0
1943117 200903	1418	52.0	93237.50	43.28	0	1	0
1943217 200903	1418	52.1	92825.00	43.24	0	1	0
1943317 200903	1418	52.2	92412.50	43.15	0	1	0
1943417 200903	1418	52.3	94937.50	43.02	0	1	0
1943517 200903	1418	52.4	93312.50	43.03	0	1	0
1943617 200903	1418	52.5	95075.00	42.94	0	1	0
1943717 200903	1418	52.6	94800.00	42.92	0	1	0
1943817 200903	1418	52.7	95637.50	42.96	0	1	0
1943917 200903	1418	52.8	93300.00	43.00	0	1	0
1944017 200903	1418	52.9	94600.00	42.91	0	1	0
1944117 200903	1418	53.0	94962.50	42.88	0	1	0
1944217 200903	1418	53.1	93987.50	42.95	0	1	0
1944327 200903	1418	53.2	93037.50	43.01	0	1	0
1944426 200903	1418	53.3	95862.50	43.03	0	1	0
1944526 200903	1418	53.4	94212.50	43.08	0	1	0
1944626 200903	1418	53.5	93300.00	43.12	0	1	0
1944726 200903	1418	53.6	95225.00	43.04	0	1	0
1944826 200903	1418	53.7	93675.00	43.06	0	1	0
1944926 200903	1418	53.8	92937.50	42.97	0	1	0
1945026 200903	1418	53.9	93737.50	42.95	0	1	0
1945126 200903	1418	54.0	93550.00	42.91	0	1	0
1945226 200903	1418	54.1	94962.50	42.85	0	1	0
1945336 200903	1418	54.2	95425.00	42.89	0	1	0
1945436 200903	1418	54.3	95225.00	43.00	0	1	0
1945536 200903	1418	54.4	93050.00	42.97	0	1	0
1945636 200903	1418	54.5	95012.50	42.92	0	1	0
1945736 200903	1418	54.6	96300.00	43.00	0	1	0
1945836 200903	1418	54.7	92287.50	43.04	0	1	0
1945936 200903	1418	54.8	94237.50	42.98	0	1	0
1946035 200903	1418	54.9	96600.00	43.04	0	1	0
1946135 200903	1418	55.0	93250.00	43.17	0	1	0
1946235 200903	1418	55.1	94600.00	43.16	0	1	0
1946345 200903	1418	55.2	94537.50	43.14	0	1	0
1946435 200903	1418	55.3	94350.00	43.10	0	1	0
1946535 200903	1418	55.4	94537.50	43.06	0	1	0
1946635 200903	1418	55.5	94875.00	43.13	0	1	0
1946735 200903	1418	55.6	95387.50	43.12	0	1	0
1946845 200903	1418	55.7	95950.00	43.08	0	1	0
1946935 200903	1418	55.8	95737.50	43.24	0	1	0
1947035 200903	1418	55.9	94975.00	43.31	0	1	0
1947135 200903	1418	56.0	93587.50	43.24	0	1	0
1947235 200903	1418	56.1	95062.50	43.25	0	1	0
1947345 200903	1418	56.2	94012.50	43.28	0	1	0
1947445 200903	1418	56.3	95337.50	43.25	0	1	0
1947545 200903	1418	56.4	94225.00	43.30	0	1	0
1947645 200903	1418	56.5	94187.50	43.28	0	1	0
1947745 200903	1418	56.6	93437.50	43.25	0	1	0
1947845 200903	1418	56.7	94962.50	43.16	0	1	0
1947944 200903	1418	56.8	94337.50	43.12	0	1	0
1948044 200903	1418	56.9	91637.50	43.06	0	1	0
1948144 200903	1418	57.0	93762.50	42.91	0	1	0
1948244 200903	1418	57.1	95375.00	42.91	0	1	0
1948354 200903	1418	57.2	95512.50	42.93	0	1	0
1948454 200903	1418	57.3	91875.00	42.99	0	1	0
1948554 200903	1418	57.4	97900.00	42.84	0	1	0
1948654 200903	1418	57.5	94512.50	43.00	0	1	0
1948754 200903	1418	57.6	95962.50	43.02	0	1	0
1948854 200903	1418	57.7	92400.00	43.13	0	1	0
1948954 200903	1418	57.8	92487.50	43.02	0	1	0
1949054 200903	1418	57.9	94812.50	42.93	0	1	0
1949154 200903	1418	58.0	94087.50	43.08	0	1	0
1949254 200903	1418	58.1	94625.00	43.09	0	1	0
1949364 200903	1418	58.2	94737.50	43.06	0	1	0
1949464 200903	1418	58.3	94537.50	43.02	0	1	0
1949564 200903	1418	58.4	93162.50	43.14	0	1	0
1949664 200903	1418	58.5	93887.50	42.93	0	1	0
1949763 200903	1418	58.6	92100.00	42.90	0	1	0
1949863 200903	1418	58.7	93962.50	42.73	0	1	0
1949963 200903	1418	58.8	93750.00	42.80	0	1	0
1950063 200903	1418	58.9	95625.00	42.85	0	1	0
1950163 200903	1418	59.0	93925.00	42.89	0	1	0
1950263 200903	1418	59.1	93937.50	42.88	0	1	0
1950373 200903	1418	59.2	95250.00	42.85	0	1	0
1950463 200903	1418	59.3	95362.50	42.88	0	1	0
1950563 200903	1418	59.4	92512.50	42.91	0	1	0
1950663 200903	1418	59.5	93112.50	42.88	0	1	0
1950763 200903	1418	59.6	95262.50	42.85	0	1	0
1950873 200903	1418	59.7	93075.00	42.99	0	1	0
1950963 200903	1418	59.8	95162.50	42.95	0	1	0
1951063 200903	1418	59.9	94562.50	43.02	0	1	0
1951164 200903	1419	0.0	94125.00	42.97	0	1	0
1951264 200903	1419	0.1	94050.00	42.98	0	1	0
1951374 200903	1419	0.2	94462.50	42.98	0	1	0
1951473 200903	1419	0.3	94312.50	42.95	0	1	0
1951573 200903	1419	0.4	94450.00	42.90	0	1	0
1951674 200903	1419	0.5	94625.00	42.99	0	1	0
1951773 200903	1419	0.6	92912.50	43.05	0	1	0
1951873 200903	1419	0.7	93475.00	42.95	0	1	0
1951973 200903	1419	0.8	93800.00	42.97	0	1	0
1952073 200903	1419	0.9	94662.50	42.90	0	1	0
1952173 200903	1419	1.0	93925.00	42.91	0	1	0
1952273 200903	1419	1.1	94412.50	42.90	0	1	0
1952383 200903	1419	1.2	96050.00	42.92	0	1	0
1952483 200903	1419	1.3	94937.50	42.99	0	1	0
1952583 200903	1419	1.4	95400.00	43.02	0	1	0
1952683 200903	1419	1.5	94137.50	43.06	0	1	0
1952783 200903	1419	1.6	94387.50	43.04	0	1	0
1952883 200903	1419	1.7	96200.00	43.10	0	1	0
1952983 200903	1419	1.8	92587.50	43.23	0	1	0
1953083 200903	1419	1.9	96450.00	43.17	0	1	0
1953183 200903	1419	2.0	95075.00	43.25	0	1	0
1953283 200903	1419	2.1	93100.00	43.30	0	1	0
1953393 200903	1419	2.2	94075.00	43.24	0	1	0
1953492 200903	1419	2.3	93562.50	43.16	0	1	0
1953582 200903	1419	2.4	95425.00	43.09	0	1	0
1953692 200903	1419	2.5	97775.00	43.10	0	1	0
1953792 200903	1419	2.6	93700.00	43.26	0	1	0
1953892 200903	1419	2.7	96862.50	43.23	0	1	0
1953992 200903	1419	2.8	96775.00	43.26	0	1	0
1954082 200903	1419	2.9	94787.50	43.45	0	1	0
1954192 200903	1419	3.0	93612.50	43.37	0	1	0
1954292 200903	1419	3.1	93037.50	43.31	0	1	0
1954392 200903	1419	3.2	95800.00	43.30	0	1	0
1954492 200903	1419	3.3	95800.00	43.38	0	1	0
1954592 200903	1419	3.4	95312.50	43.48	0	1	0
1954692 200903	1419	3.5	93937.50	43.48	0	1	0
1954792 200903	1419	3.6	94150.00	43.30	0	1	0
1954892 200903	1419	3.7	94662.50	43.32	0	1	0
1954992 200903	1419	3.8	95225.00	43.22	0	1	0
1955092 200903	1419	3.9	94562.50	43.15	0	1	0
1955192 200903	1419	4.0	94337.50	43.14	0	1	0
1955292 200903	1419	4.1	95562.50	43.18	0	1	0
1955402 200903	1419	4.2	92662.50	43.29	0	1	0
1955501 200903	1419	4.3	92662.50	43.15	0	1	0
1955601 200903	1419	4.4	93950.00	43.01	0	1	0
1955701 200903	1419	4.5	93825.00	42.95	0	1	0
1955801 200903	1419	4.6	93750.00	42.94	0	1	0
1955901 200903	1419	4.7	92525.00	42.92	0	1	0
1956001 200903	1419	4.8	93162.50	42.83	0	1	0
1956101 200903	1419	4.9	94300.00	42.74	0	1	0
1956201 200903	1419	5.0	98287.50	42.72	0	1	0
1956301 200903	1419	5.1	93800.00	42.90	0	1	0
1956411 200903	1419	5.2	95937.50	42.82	0	1	0
1956511 200903	1419	5.3	94312.50	42.97	0	1	0
1956611 200903	1419	5.4	96050.00	43.04	0	1	0
1956711 200903	1419	5.5	93312.50	43.14	0	1	0
1956811 200903	1419	5.6	93625.00	43.11	0	1	0
1956911 200903	1419	5.7	92900.00	43.11	0	1	0
1957011 200903	1419	5.8	97775.00	43.13	0	1	0
1957111 200903	1419	5.9	94775.00	43.33	0	1	0
1957211 200903	1419	6.0	93837.50	43.35	0	1	0
1957310 200903	1419	6.1	92137.50	43.15	0	1	0
1957421 200903	1419	6.2	92787.50	43.08	0	1	0
1957510 200903	1419	6.3	94675.00	42.94	0	1	0
1957610 200903	1419	6.4	94462.50	42.95	0	1	0
1957710 200903	1419	6.5	95525.00	42.88	0	1	0
1957810 200903	1419	6.6	92862.50	42.98	0	1	0
1957950 200903	1419	6.7	93700.00	42.95	0	1	0
1958010 200903	1419	6.8	95837.50	42.98	0	1	0
1958110 200903	1419	6.9	95112.50	42.90	0	1	0
1958220 200903	1419	7.0	93562.50	42.91	0	1	0
1958310 200903	1419	7.1	95850.00	42.90	0	1	0
1958420 200903	1419	7.2	94075.00	43.07	0	1	0
1958520 200903	1419	7.3	92712.50	43.12	0	1	0
1958620 200903	1419	7.4	93325.00	43.04	0	1	0
1958720 200903	1419	7.5	96050.00	42.99	0	1	0
1958820 200903	1419	7.6	93275.00	43.01	0	1	0
1958920 200903	1419	7.7	94087.50	43.03	0	1	0
1959020 200903	1419	7.8	95012.50	43.04	0	1	0
1959120 200903	1419	7.9	94412.50	43.01	0	1	0
1959220 200903	1419	8.0	94900.00	42.98	0	1	0
1959319 200903	1419	8.1	94987.50	43.04	0	1	0
1959429 200903	1419	8.2	95787.50	43.00	0	1	0
1959529 200903	1419	8.3	93437.50	43.07	0	1	0
1959629 200903	1419	8.4	96275.00	43.11	0	1	0
1959729 200903	1419	8.5	95712.50	43.24	0	1	0
1959829 200903	1419	8.6	94937.50	43.22	0	1	0
1959929 200903	1419	8.7	91150.00	43.30	0	1	0
2000029 200903	1419	8.8	95275.00	43.17	0	1	0
2000129 200903	1419	8.9	91625.00	43.18	0	1	0
2000229 200903	1419	9.0	95300.00	43.05	0	1	0
2000329 200903	1419	9.1	94450.00	43.07	0	1	0
2000439 200903	1419	9.2	96375.00	43.05	0	1	0
2000539 200903	1419	9.3	93625.00	43.07	0	1	0
2000639 200903	1419	9.4	95712.50	43.08	0	1	0
2000739 200903	1419	9.5	96250.00	43.06	0	1	0
2000839 200903	1419	9.6	94562.50	43.08	0	1	0
2000938 200903	1419	9.7	92925.00	43.06	0	1	0
2001038 200903	1419	9.8	94225.00	43.14	0	1	0
2001138 200903	1419	9.9	95287.50	43.10	0	1	0
2001238 200903	1419	10.0	94150.00	43.26	0	1	0
2001337 200903	1419	10.1	93912.50	43.21	0	1	0
2001447 200903	1419	10.2	95850.00	43.19	0	1	0
2001537 200903	1419	10.3	94950.00	43.16	0	1	0
2001637 200903	1419	10.4	93175.00	43.22	0	1	0
2001747 200903	1419	10.5	94887.50	43.11	0	1	0
2001837 200903	1419	10.6	94462.50	43.05	0	1	0
2001947 200903	1419	10.7	94350.00	43.04	0	1	0
2002047 200903	1419	10.8	94525.00	43.11	0	1	0
2002137 200903	1419	10.9	93475.00	43.12	0	1	0
2002247 200903	1419	11.0	95512.50	43.04	0	1	0
2002347 200903	1419	11.1	95137.50	43.10	0	1	0
2002447 200903	1419	11.2	96912.50	43.15	0	1	0
2002547 200903	1419	11.3	95262.50	43.20	0	1	0
2002647 200903	1419	11.4	95825.00	43.22	0	1	0
2002747 200903	1419	11.5	95300.00	43.34	0	1	0
2002847 200903	1419	11.6	93562.50	43.35	0	1	0
2002947 200903	1419	11.7	95100.00	43.31	0	1	0
2003047 200903	1419	11.8	93937.50	43.35	0	1	0
2003147 200903	1419	11.9	94262.50	43.32	0	1	0
2003246 200903	1419	12.0	94350.00	43.36	0	1	0
2003346 200903	1419	12.1	92787.50	43.30	0	1	0
2003456 200903	1419	12.2	94325.00	43.20	0	1	0
2003556 200903	1419	12.3	91487.50	43.08	0	1	0
2003656 200903	1419	12.4	94175.00	42.91	0	1	0
2003756 200903	1419	12.5	94112.50	42.84	0	1	0
2003856 200903	1419	12.6	93700.00	42.78	0	1	0
2003956 200903	1419	12.7	95162.50	42.79	0	1	0
2004056 200903	1419	12.8	95300.00	42.79	0	1	0
2004156 200903	1419	12.9	94775.00	42.85	0	1	0
2004256 200903	1419	13.0	95725.00	42.88	0	1	0
2004356 200903	1419	13.1	94837.50	42.94	0	1	0
2004466 200903	1419	13.2	94937.50	43.03	0	1	0
2004566 200903	1419	13.3	95187.50	43.06	0	1	0
2004666 200903	1419	13.4	94137.50	43.23	0	1	0
2004766 200903	1419	13.5	93487.50	43.22	0	1	0
2004866 200903	1419	13.6	94950.00	43.20	0	1	0
2004966 200903	1419	13.7	94037.50	43.25	0	1	0
2005066 200903	1419	13.8	94100.00	43.20	0	1	0
2005165 200903	1419	13.9	94062.50	43.15	0	1	0
2005265 200903	1419	14.0	93512.50	43.12	0	1	0
2005365 200903	1419	14.1	94337.50	43.02	0	1	0
2005475 200903	1419	14.2	93037.50	42.99	0	1	0
2005565 200903	1419	14.3	93300.00	42.91	0	1	0
2005665 200903	1419	14.4	94987.50	42.82	0	1	0
2005765 200903	1419	14.5	96250.00	42.86	0	1	0
2005865 200903	1419	14.6	94637.50	42.99	0	1	0
2005975 200903	1419	14.7	95912.50	42.97	0	1	0
2006065 200903	1419	14.8	92162.50	43.06	0	1	0
2006165 200903	1419	14.9	93900.00	42.97	0	1	0
2006275 200903	1419	15.0	95925.00	42.96	0	1	0
2006365 200903	1419	15.1	94987.50	43.07	0	1	0
2006475 200903	1419	15.2	96000.00	43.10	0	1	0
2006575 200903	1419	15.3	92200.00	43.23	0	1	0
2006675 200903	1419	15.4	94325.00	43.18	0	1	0
2006775 200903	1419	15.5	92450.00	43.15	0	1	0
2006875 200903	1419	15.6	94675.00	42.98	0	1	0
2006975 200903	1419	15.7	93325.00	42.98	0	1	0
2007075 200903	1419	15.8	95750.00	42.87	0	1	0
2007175 200903	1419	15.9	96437.50	43.03	0	1	0
2007274 200903	1419	16.0	93825.00	43.14	0	1	0
2007374 200903	1419	16.1	94075.00	43.05	0	1	0
2007484 200903	1419	16.2	93625.00	43.01	0	1	0
2007584 200903	1419	16.3	92562.50	42.90	0	1	0
2007684 200903	1419	16.4	93687.50	42.92	0	1	0
2007784 200903	1419	16.5	94775.00	42.89	0	1	0
2007884 200903	1419	16.6	95050.00	42.99	0	1	0
2007984 200903	1419	16.7	94287.50	43.01	0	1	0
2008084 200903	1419	16.8	93000.00	43.05	0	1	0
2008184 200903	1419	16.9	93637.50	42.93	0	1	0
2008284 200903	1419	17.0	94975.00	42.80	0	1	0
2008384 200903	1419	17.1	94862.50	42.86	0	1	0
2008494 200903	1419	17.2	95575.00	42.89	0	1	0
2008594 200903	1419	17.3	95375.00	42.98	0	1	0
2008694 200903	1419	17.4	94387.50	43.11	0	1	0
2008794 200903	1419	17.5	93787.50	43.14	0	1	0
2008894 200903	1419	17.6	94387.50	43.09	0	1	0
2008993 200903	1419	17.7	95925.00	43.06	0	1	0
2009093 200903	1419	17.8	94725.00	43.14	0	1	0
2009193 200903	1419	17.9	97437.50	43.21	0	1	0
2009293 200903	1419	18.0	94850.00	43.38	0	1	0
2009393 200903	1419	18.1	92950.00	43.38	0	1	0
2009503 200903	1419	18.2	95487.50	43.29	0	1	0
2009593 200903	1419	18.3	95312.50	43.29	0	1	0
2009693 200903	1419	18.4	92962.50	43.29	0	1	0
2009793 200903	1419	18.5	95262.50	43.22	0	1	0
2009893 200903	1419	18.6	96512.50	43.29	0	1	0
2010003 200903	1419	18.7	95525.00	43.38	0	1	0
2010093 200903	1419	18.8	91575.00	43.37	0	1	0
2010193 200903	1419	18.9	94112.50	43.22	0	1	0
2010293 200903	1419	19.0	93262.50	43.07	0	1	0
2010393 200903	1419	19.1	95012.50	43.00	0	1	0
2010503 200903	1419	19.2	95187.50	43.10	0	1	0
2010603 200903	1419	19.3	93575.00	43.08	0	1	0
2010703 200903	1419	19.4	95387.50	43.00	0	1	0
2010803 200903	1419	19.5	95287.50	43.11	0	1	0
2010903 200903	1419	19.6	93287.50	43.11	0	1	0
2011003 200903	1419	19.7	94787.50	42.97	0	1	0
2011103 200903	1419	19.8	94800.00	42.94	0	1	0
2011203 200903	1419	19.9	95050.00	43.08	0	1	0
2011303 200903	1419	20.0	94287.50	43.12	0	1	0
2011403 200903	1419	20.1	94312.50	43.17	0	1	0
2011513 200903	1419	20.2	95800.00	43.14	0	1	0
2011613 200903	1419	20.3	94612.50	43.17	0	1	0
2011712 200903	1419	20.4	94012.50	43.21	0	1	0
2011813 200903	1419	20.5	91762.50	43.15	0	1	0
2011912 200903	1419	20.6	94062.50	42.99	0	1	0
2012012 200903	1419	20.7	95250.00	43.03	0	1	0
2012112 200903	1419	20.8	94900.00	43.05	0	1	0
2012212 200903	1419	20.9	93587.50	43.05	0	1	0
2012312 200903	1419	21.0	94562.50	42.99	0	1	0
2012412 200903	1419	21.1	93775.00	43.00	0	1	0
2012522 200903	1419	21.2	95762.50	42.97	0	1	0
2012622 200903	1419	21.3	93037.50	42.97	0	1	0
2012722 200903	1419	21.4	95837.50	42.90	0	1	0
2012822 200903	1419	21.5	96012.50	42.98	0	1	0
2012922 200903	1419	21.6	95475.00	43.18	0	1	0
2013022 200903	1419	21.7	93362.50	43.24	0	1	0
2013122 200903	1419	21.8	94200.00	43.15	0	1	0
2013222 200903	1419	21.9	93312.50	43.12	0	1	0
2013322 200903	1419	22.0	93575.00	43.11	0	1	0
2013422 200903	1419	22.1	95150.00	43.07	0	1	0
2013522 200903	1419	22.2	95200.00	43.13	0	1	0
2013622 200903	1419	22.3	95037.50	43.10	0	1	0
2013722 200903	1419	22.4	93450.00	43.19	0	1	0
2013821 200903	1419	22.5	96400.00	43.08	0	1	0
2013921 200903	1419	22.6	94925.00	43.10	0	1	0
2014021 200903	1419	22.7	96875.00	43.08	0	1	0
2014121 200903	1419	22.8	95687.50	43.24	0	1	0
2014221 200903	1419	22.9	94525.00	43.30	0	1	0
2014321 200903	1419	23.0	94300.00	43.36	0	1	0
2014421 200903	1419	23.1	93775.00	43.39	0	1	0
2014531 200903	1419	23.2	94050.00	43.33	0	1	0
2014631 200903	1419	23.3	94487.50	43.28	0	1	0
2014731 200903	1419	23.4	94962.50	43.25	0	1	0
2014831 200903	1419	23.5	97187.50	43.32	0	1	0
2014931 200903	1419	23.6	95562.50	43.35	0	1	0
2015031 200903	1419	23.7	95487.50	43.38	0	1	0
2015131 200903	1419	23.8	93862.50	43.32	0	1	0
2015231 200903	1419	23.9	93550.00	43.24	0	1	0
2015331 200903	1419	24.0	95700.00	43.20	0	1	0
2015431 200903	1419	24.1	94237.50	43.26	0	1	0
2015540 200903	1419	24.2	94775.00	43.28	0	1	0
2015640 200903	1419	24.3	95087.50	43.31	0	1	0
2015740 200903	1419	24.4	94637.50	43.34	0	1	0
2015840 200903	1419	24.5	95237.50	43.32	0	1	0
2015940 200903	1419	24.6	93862.50	43.24	0	1	0
2016040 200903	1419	24.7	95950.00	43.16	0	1	0
2016140 200903	1419	24.8	94387.50	43.18	0	1	0
2016240 200903	1419	24.9	94175.00	43.20	0	1	0
2016340 200903	1419	25.0	96025.00	43.23	0	1	0
2016440 200903	1419	25.1	96400.00	43.25	0	1	0
2016550 200903	1419	25.2	92112.50	43.34	0	1	0
2016640 200903	1419	25.3	93775.00	43.22	0	1	0
2016740 200903	1419	25.4	93712.50	43.17	0	1	0
2016850 200903	1419	25.5	92587.50	43.12	0	1	0
2016940 200903	1419	25.6	94150.00	43.00	0	1	0
2017050 200903	1419	25.7	95425.00	43.02	0	1	0
2017150 200903	1419	25.8	97612.50	42.99	0	1	0
2017240 200903	1419	25.9	95662.50	43.14	0	1	0
2017350 200903	1419	26.0	94575.00	43.21	0	1	0
2017449 200903	1419	26.1	94912.50	43.14	0	1	0
2017549 200903	1419	26.2	95025.00	43.07	0	1	0
2017649 200903	1419	26.3	93137.50	43.20	0	1	0
2017749 200903	1419	26.4	96237.50	43.18	0	1	0
2017849 200903	1419	26.5	92050.00	43.29	0	1	0
2017949 200903	1419	26.6	94587.50	43.27	0	1	0
2018049 200903	1419	26.7	94825.00	43.29	0	1	0
2018149 200903	1419	26.8	95437.50	43.26	0	1	0
2018249 200903	1419	26.9	94350.00	43.16	0	1	0
2018349 200903	1419	27.0	94062.50	43.10	0	1	0
2018449 200903	1419	27.1	95000.00	43.08	0	1	0
2018559 200903	1419	27.2	95350.00	43.08	0	1	0
2018659 200903	1419	27.3	97300.00	43.10	0	1	0
2018759 200903	1419	27.4	93400.00	43.28	0	1	0
2018859 200903	1419	27.5	91300.00	43.16	0	1	0
2018959 200903	1419	27.6	95600.00	43.12	0	1	0
2019059 200903	1419	27.7	94450.00	43.17	0	1	0
2019159 200903	1419	27.8	93750.00	43.15	0	1	0
2019259 200903	1419	27.9	95312.50	43.08	0	1	0
2019358 200903	1419	28.0	95012.50	43.12	0	1	0
2019458 200903	1419	28.1	94575.00	43.16	0	1	0
2019568 200903	1419	28.2	94562.50	43.14	0	1	0
2019668 200903	1419	28.3	94225.00	43.11	0	1	0
2019768 200903	1419	28.4	95262.50	42.97	0	1	0
2019868 200903	1419	28.5	95500.00	43.05	0	1	0
2019968 200903	1419	28.6	94450.00	43.24	0	1	0
2020068 200903	1419	28.7	94062.50	43.19	0	1	0
2020168 200903	1419	28.8	93375.00	43.17	0	1	0
2020268 200903	1419	28.9	94025.00	43.16	0	1	0
2020368 200903	1419	29.0	93187.50	43.10	0	1	0
2020468 200903	1419	29.1	93775.00	43.02	0	1	0
2020578 200903	1419	29.2	95337.50	42.98	0	1	0
2020668 200903	1419	29.3	93462.50	43.01	0	1	0
2020768 200903	1419	29.4	96062.50	42.98	0	1	0
2020878 200903	1419	29.5	95137.50	43.02	0	1	0
2020968 200903	1419	29.6	96112.50	43.00	0	1	0
2021078 200903	1419	29.7	94587.50	43.07	0	1	0
2021167 200903	1419	29.8	94662.50	43.10	0	1	0
2021267 200903	1419	29.9	93037.50	43.16	0	1	0
2021378 200903	1419	30.0	93237.50	43.11	0	1	0
2021467 200903	1419	30.1	94700.00	43.11	0	1	0
2021577 200903	1419	30.2	94362.50	43.16	0	1	0
2021677 200903	1419	30.3	96387.50	43.11	0	1	0
2021777 200903	1419	30.4	95912.50	43.24	0	1	0
2021877 200903	1419	30.5	95125.00	43.24	0	1	0
2021977 200903	1419	30.6	93737.50	43.24	0	1	0
2022077 200903	1419	30.7	93887.50	43.13	0	1	0
2022177 200903	1419	30.8	93700.00	43.10	0	1	0
2022277 200903	1419	30.9	94237.50	43.05	0	1	0
2022377 200903	1419	31.0	92175.00	43.11	0	1	0
2022477 200903	1419	31.1	94600.00	43.06	0	1	0
2022587 200903	1419	31.2	96087.50	43.06	0	1	0
2022687 200903	1419	31.3	95925.00	43.13	0	1	0
2022787 200903	1419	31.4	93112.50	43.11	0	1	0
2022887 200903	1419	31.5	94375.00	42.99	0	1	0
2022987 200903	1419	31.6	94312.50	42.95	0	1	0
2023087 200903	1419	31.7	93787.50	42.98	0	1	0
2023187 200903	1419	31.8	95625.00	42.97	0	1	0
2023286 200903	1419	31.9	95962.50	43.06	0	1	0
2023386 200903	1419	32.0	95237.50	43.14	0	1	0
2023486 200903	1419	32.1	94975.00	43.28	0	1	0
2023596 200903	1419	32.2	94875.00	43.29	0	1	0
2023696 200903	1419	32.3	94262.50	43.24	0	1	0
2023796 200903	1419	32.4	92387.50	43.16	0	1	0
2023896 200903	1419	32.5	94150.00	43.13	0	1	0
2023996 200903	1419	32.6	95750.00	43.12	0	1	0
2024096 200903	1419	32.7	94337.50	43.19	0	1	0
2024196 200903	1419	32.8	93412.50	43.21	0	1	0
2024296 200903	1419	32.9	93725.00	43.11	0	1	0
2024396 200903	1419	33.0	96575.00	43.01	0	1	0
2024496 200903	1419	33.1	94312.50	43.07	0	1	0
2024606 200903	1419	33.2	94950.00	43.04	0	1	0
2024696 200903	1419	33.3	94800.00	43.04	0	1	0
2024796 200903	1419	33.4	94475.00	43.07	0	1	0
2024896 200903	1419	33.5	95787.50	43.16	0	1	0
2024996 200903	1419	33.6	93025.00	43.24	0	1	0
2025106 200903	1419	33.7	95012.50	43.11	0	1	0
2025195 200903	1419	33.8	94462.50	43.14	0	1	0
2025295 200903	1419	33.9	93075.00	43.19	0	1	0
2025395 200903	1419	34.0	96425.00	43.16	0	1	0
2025495 200903	1419	34.1	95112.50	43.15	0	1	0
2025605 200903	1419	34.2	94662.50	43.19	0	1	0
2025705 200903	1419	34.3	95575.00	43.18	0	1	0
2025805 200903	1419	34.4	94962.50	43.21	0	1	0
2025905 200903	1419	34.5	94812.50	43.23	0	1	0
2026005 200903	1419	34.6	96400.00	43.19	0	1	0
2026105 200903	1419	34.7	94337.50	43.34	0	1	0
2026205 200903	1419	34.8	94575.00	43.31	0	1	0
2026305 200903	1419	34.9	96112.50	43.32	0	1	0
2026405 200903	1419	35.0	95612.50	43.45	0	1	0
2026505 200903	1419	35.1	95275.00	43.42	0	1	0
2026615 200903	1419	35.2	96000.00	43.42	0	1	0
2026715 200903	1419	35.3	92887.50	43.48	0	1	0
2026815 200903	1419	35.4	91437.50	43.36	0	1	0
2026914 200903	1419	35.5	93250.00	43.21	0	1	0
2027014 200903	1419	35.6	93937.50	43.13	0	1	0
2027115 200903	1419	35.7	93125.00	43.02	0	1	0
2027214 200903	1419	35.8	93812.50	42.97	0	1	0
2027314 200903	1419	35.9	95000.00	42.94	0	1	0
2027414 200903	1419	36.0	94412.50	42.89	0	1	0
2027514 200903	1419	36.1	95112.50	42.83	0	1	0
2027624 200903	1419	36.2	95250.00	42.82	0	1	0
2027724 200903	1419	36.3	93187.50	42.79	0	1	0
2027824 200903	1419	36.4	94900.00	42.80	0	1	0
2027924 200903	1419	36.5	95975.00	42.96	0	1	0
2028024 200903	1419	36.6	94400.00	43.08	0	1	0
2028124 200903	1419	36.7	93587.50	43.10	0	1	0
2028224 200903	1419	36.8	96037.50	43.12	0	1	0
2028324 200903	1419	36.9	92450.00	43.22	0	1	0
2028424 200903	1419	37.0	96125.00	43.11	0	1	0
2028524 200903	1419	37.1	94537.50	43.19	0	1	0
2028624 200903	1419	37.2	92787.50	43.16	0	1	0
2028724 200903	1419	37.3	92937.50	43.05	0	1	0
2028823 200903	1419	37.4	92962.50	43.04	0	1	0
2028924 200903	1419	37.5	93137.50	42.95	0	1	0
2029023 200903	1419	37.6	93612.50	42.82	0	1	0
2029133 200903	1419	37.7	96012.50	42.79	0	1	0
2029223 200903	1419	37.8	92750.00	42.90	0	1	0
2029323 200903	1419	37.9	94350.00	42.75	0	1	0
2029423 200903	1419	38.0	95187.50	42.83	0	1	0
2029523 200903	1419	38.1	94225.00	42.79	0	1	0
2029633 200903	1419	38.2	94575.00	42.78	0	1	0
2029733 200903	1419	38.3	94137.50	42.86	0	1	0
2029833 200903	1419	38.4	94587.50	42.91	0	1	0
2029933 200903	1419	38.5	94537.50	42.99	0	1	0
2030033 200903	1419	38.6	95112.50	43.05	0	1	0
2030133 200903	1419	38.7	90950.00	43.12	0	1	0
2030233 200903	1419	38.8	94112.50	42.89	0	1	0
2030333 200903	1419	38.9	96050.00	42.95	0	1	0
2030433 200903	1419	39.0	94812.50	43.03	0	1	0
2030533 200903	1419	39.1	96412.50	43.01	0	1	0
2030643 200903	1419	39.2	96175.00	43.11	0	1	0
2030743 200903	1419	39.3	95312.50	43.18	0	1	0
2030843 200903	1419	39.4	93750.00	43.23	0	1	0
2030943 200903	1419	39.5	94062.50	43.20	0	1	0
2031043 200903	1419	39.6	93687.50	43.17	0	1	0
2031143 200903	1419	39.7	94300.00	43.11	0	1	0
2031243 200903	1419	39.8	94525.00	43.26	0	1	0
2031342 200903	1419	39.9	97262.50	43.28	0	1	0
2031442 200903	1419	40.0	93725.00	43.33	0	1	0
2031542 200903	1419	40.1	93075.00	43.28	0	1	0
2031652 200903	1419	40.2	93162.50	43.13	0	1	0
2031752 200903	1419	40.3	93637.50	43.00	0	1	0
2031842 200903	1419	40.4	96112.50	42.92	0	1	0
2031952 200903	1419	40.5	96275.00	43.03	0	1	0
2032052 200903	1419	40.6	94637.50	43.13	0	1	0
2032152 200903	1419	40.7	92775.00	43.17	0	1	0
2032252 200903	1419	40.8	95062.50	43.10	0	1	0
2032352 200903	1419	40.9	94887.50	43.13	0	1	0
2032452 200903	1419	41.0	94662.50	43.02	0	1	0
2032552 200903	1419	41.1	91675.00	43.06	0	1	0
2032652 200903	1419	41.2	93112.50	43.00	0	1	0
2032752 200903	1419	41.3	93862.50	43.00	0	1	0
2032852 200903	1419	41.4	95387.50	43.01	0	1	0
2032952 200903	1419	41.5	94487.50	42.98	0	1	0
2033052 200903	1419	41.6	93625.00	42.89	0	1	0
2033152 200903	1419	41.7	94712.50	42.85	0	1	0
2033251 200903	1419	41.8	93362.50	42.94	0	1	0
2033351 200903	1419	41.9	95512.50	42.86	0	1	0
2033451 200903	1419	42.0	94300.00	42.89	0	1	0
2033551 200903	1419	42.1	93250.00	42.87	0	1	0
2033661 200903	1419	42.2	93975.00	42.94	0	1	0
2033761 200903	1419	42.3	92900.00	42.98	0	1	0
2033861 200903	1419	42.4	93162.50	42.94	0	1	0
2033961 200903	1419	42.5	93400.00	42.84	0	1	0
2034061 200903	1419	42.6	93912.50	42.79	0	1	0
2034161 200903	1419	42.7	95300.00	42.80	0	1	0
2034261 200903	1419	42.8	92612.50	42.83	0	1	0
2034361 200903	1419	42.9	93950.00	42.79	0	1	0
2034461 200903	1419	43.0	92250.00	42.72	0	1	0
2034561 200903	1419	43.1	93950.00	42.63	0	1	0
2034671 200903	1419	43.2	95050.00	42.66	0	1	0
2034771 200903	1419	43.3	93762.50	42.71	0	1	0
2034871 200903	1419	43.4	92450.00	42.75	0	1	0
2034971 200903	1419	43.5	94012.50	42.72	0	1	0
2035071 200903	1419	43.6	95187.50	42.75	0	1	0
2035170 200903	1419	43.7	93912.50	42.80	0	1	0
2035270 200903	1419	43.8	92762.50	42.74	0	1	0
2035370 200903	1419	43.9	93812.50	42.75	0	1	0
2035470 200903	1419	44.0	97350.00	42.74	0	1	0
2035570 200903	1419	44.1	93475.00	42.97	0	1	0
2035670 200903	1419	44.2	95600.00	42.95	0	1	0
2035770 200903	1419	44.3	94175.00	42.97	0	1	0
2035870 200903	1419	44.4	94212.50	42.99	0	1	0
2035980 200903	1419	44.5	92362.50	43.07	0	1	0
2036070 200903	1419	44.6	94337.50	43.00	0	1	0
2036180 200903	1419	44.7	94587.50	42.96	0	1	0
2036280 200903	1419	44.8	93675.00	42.99	0	1	0
2036370 200903	1419	44.9	95225.00	43.03	0	1	0
2036480 200903	1419	45.0	96812.50	43.10	0	1	0
2036580 200903	1419	45.1	94562.50	43.07	0	1	0
2036680 200903	1419	45.2	94937.50	43.12	0	1	0
2036780 200903	1419	45.3	95237.50	43.09	0	1	0
2036880 200903	1419	45.4	95125.00	43.14	0	1	0
2036980 200903	1419	45.5	93637.50	43.18	0	1	0
2037080 200903	1419	45.6	93675.00	43.24	0	1	0
2037180 200903	1419	45.7	96450.00	43.21	0	1	0
2037280 200903	1419	45.8	96487.50	43.29	0	1	0
2037380 200903	1419	45.9	97450.00	43.42	0	1	0
2037480 200903	1419	46.0	94662.50	43.52	0	1	0
2037579 200903	1419	46.1	97037.50	43.42	0	1	0
2037680 200903	1419	46.2	93912.50	43.53	0	1	0
2037789 200903	1419	46.3	94212.50	43.49	0	1	0
2037889 200903	1419	46.4	94737.50	43.44	0	1	0
2037989 200903	1419	46.5	94475.00	43.42	0	1	0
2038089 200903	1419	46.6	93112.50	43.46	0	1	0
2038189 200903	1419	46.7	95700.00	43.43	0	1	0
2038289 200903	1419	46.8	95225.00	43.40	0	1	0
2038389 200903	1419	46.9	94900.00	43.34	0	1	0
2038489 200903	1419	47.0	95000.00	43.23	0	1	0
2038589 200903	1419	47.1	93700.00	43.24	0	1	0
2038689 200903	1419	47.2	93675.00	43.09	0	1	0
2038799 200903	1419	47.3	94100.00	43.08	0	1	0
2038899 200903	1419	47.4	94750.00	43.08	0	1	0
2038999 200903	1419	47.5	94675.00	43.08	0	1	0
2039099 200903	1419	47.6	96350.00	43.09	0	1	0
2039199 200903	1419	47.7	91662.50	43.23	0	1	0
2039299 200903	1419	47.8	94387.50	43.05	0	1	0
2039399 200903	1419	47.9	95112.50	43.01	0	1	0
2039499 200903	1419	48.0	92250.00	43.02	0	1	0
2039598 200903	1419	48.1	95037.50	42.90	0	1	0
2039699 200903	1419	48.2	93562.50	42.96	0	1	0
2039798 200903	1419	48.3	94712.50	42.95	0	1	0
2039898 200903	1419	48.4	95500.00	42.98	0	1	0
2039998 200903	1419	48.5	94550.00	43.02	0	1	0
2040098 200903	1419	48.6	93150.00	43.01	0	1	0
2040208 200903	1419	48.7	95200.00	42.87	0	1	0
2040298 200903	1419	48.8	96287.50	43.03	0	1	0
2040398 200903	1419	48.9	92587.50	43.11	0	1	0
2040498 200903	1419	49.0	95087.50	43.00	0	1	0
2040598 200903	1419	49.1	94850.00	43.13	0	1	0
2040708 200903	1419	49.2	95937.50	43.12	0	1	0
2040808 200903	1419	49.3	95575.00	43.22	0	1	0
2040908 200903	1419	49.4	93725.00	43.26	0	1	0
2041008 200903	1419	49.5	95162.50	43.18	0	1	0
2041108 200903	1419	49.6	96425.00	43.21	0	1	0
2041208 200903	1419	49.7	95025.00	43.36	0	1	0
2041308 200903	1419	49.8	96325.00	43.35	0	1	0
2041408 200903	1419	49.9	93775.00	43.35	0	1	0
2041508 200903	1419	50.0	93137.50	43.40	0	1	0
2041608 200903	1419	50.1	93937.50	43.32	0	1	0
2041708 200903	1419	50.2	95687.50	43.28	0	1	0
2041817 200903	1419	50.3	92800.00	43.26	0	1	0
2041917 200903	1419	50.4	94050.00	43.14	0	1	0
2042017 200903	1419	50.5	95600.00	43.15	0	1	0
2042117 200903	1419	50.6	95725.00	43.17	0	1	0
2042217 200903	1419	50.7	93462.50	43.14	0	1	0
2042317 200903	1419	50.8	95400.00	43.07	0	1	0
2042417 200903	1419	50.9	96487.50	43.03	0	1	0
2042517 200903	1419	51.0	96937.50	43.15	0	1	0
2042617 200903	1419	51.1	95425.00	43.32	0	1	0
2042717 200903	1419	51.2	93287.50	43.39	0	1	0
2042827 200903	1419	51.3	93050.00	43.28	0	1	0
2042927 200903	1419	51.4	94862.50	43.29	0	1	0
2043027 200903	1419	51.5	92425.00	43.33	0	1	0
2043127 200903	1419	51.6	93487.50	43.19	0	1	0
2043227 200903	1419	51.7	93600.00	43.09	0	1	0
2043327 200903	1419	51.8	94200.00	43.09	0	1	0
2043427 200903	1419	51.9	93012.50	43.04	0	1	0
2043527 200903	1419	52.0	94362.50	42.88	0	1	0
2043627 200903	1419	52.1	96250.00	42.77	0	1	0
2043727 200903	1419	52.2	96712.50	42.80	0	1	0
2043827 200903	1419	52.3	94725.00	42.96	0	1	0
2043926 200903	1419	52.4	94575.00	43.03	0	1	0
2044026 200903	1419	52.5	94337.50	43.02	0	1	0
2044126 200903	1419	52.6	95150.00	43.11	0	1	0
2044226 200903	1419	52.7	95100.00	43.18	0	1	0
2044326 200903	1419	52.8	95100.00	43.25	0	1	0
2044426 200903	1419	52.9	92225.00	43.29	0	1	0
2044526 200903	1419	53.0	94725.00	43.25	0	1	0
2044626 200903	1419	53.1	95275.00	43.27	0	1	0
2044726 200903	1419	53.2	95325.00	43.23	0	1	0
2044836 200903	1419	53.3	93462.50	43.16	0	1	0
2044936 200903	1419	53.4	94812.50	43.11	0	1	0
2045036 200903	1419	53.5	95600.00	43.12	0	1	0
2045136 200903	1419	53.6	92825.00	43.17	0	1	0
2045236 200903	1419	53.7	93412.50	43.07	0	1	0
2045336 200903	1419	53.8	95300.00	42.99	0	1	0
2045436 200903	1419	53.9	95162.50	43.00	0	1	0
2045536 200903	1419	54.0	95225.00	43.14	0	1	0
2045636 200903	1419	54.1	96887.50	43.16	0	1	0
2045736 200903	1419	54.2	94350.00	43.23	0	1	0
2045845 200903	1419	54.3	96100.00	43.19	0	1	0
2045945 200903	1419	54.4	93737.50	43.31	0	1	0
2046045 200903	1419	54.5	94237.50	43.26	0	1	0
2046145 200903	1419	54.6	95662.50	43.20	0	1	0
2046245 200903	1419	54.7	93337.50	43.32	0	1	0
2046345 200903	1419	54.8	95400.00	43.32	0	1	0
2046445 200903	1419	54.9	96400.00	43.32	0	1	0
2046545 200903	1419	55.0	94537.50	43.38	0	1	0
2046645 200903	1419	55.1	95475.00	43.35	0	1	0
2046745 200903	1419	55.2	94125.00	43.29	0	1	0
2046855 200903	1419	55.3	90837.50	43.28	0	1	0
2046945 200903	1419	55.4	95150.00	43.04	0	1	0
2047055 200903	1419	55.5	95200.00	43.10	0	1	0
2047155 200903	1419	55.6	96512.50	43.15	0	1	0
2047255 200903	1419	55.7	96475.00	43.18	0	1	0
2047355 200903	1419	55.8	93800.00	43.33	0	1	0
2047455 200903	1419	55.9	95350.00	43.25	0	1	0
2047555 200903	1419	56.0	93012.50	43.21	0	1	0
2047654 200903	1419	56.1	94387.50	43.14	0	1	0
2047754 200903	1419	56.2	91600.00	43.09	0	1	0
2047854 200903	1419	56.3	93012.50	42.97	0	1	0
2047954 200903	1419	56.4	94550.00	43.07	0	1	0
2048054 200903	1419	56.5	94612.50	43.05	0	1	0
2048154 200903	1419	56.6	96925.00	43.02	0	1	0
2048254 200903	1419	56.7	94837.50	43.04	0	1	0
2048354 200903	1419	56.8	95900.00	42.96	0	1	0
2048454 200903	1419	56.9	96875.00	43.06	0	1	0
2048554 200903	1419	57.0	97137.50	43.13	0	1	0
2048654 200903	1419	57.1	92675.00	43.31	0	1	0
2048754 200903	1419	57.2	93275.00	43.24	0	1	0
2048864 200903	1419	57.3	93850.00	43.31	0	1	0
2048964 200903	1419	57.4	95250.00	43.35	0	1	0
2049064 200903	1419	57.5	94725.00	43.38	0	1	0
2049164 200903	1419	57.6	95137.50	43.39	0	1	0
2049264 200903	1419	57.7	94237.50	43.30	0	1	0
2049364 200903	1419	57.8	96650.00	43.28	0	1	0
2049464 200903	1419	57.9	95837.50	43.31	0	1	0
2049563 200903	1419	58.0	92787.50	43.26	0	1	0
2049663 200903	1419	58.1	94237.50	43.07	0	1	0
2049763 200903	1419	58.2	95487.50	43.14	0	1	0
2049873 200903	1419	58.3	94900.00	43.24	0	1	0
2049973 200903	1419	58.4	93075.00	43.29	0	1	0
2050073 200903	1419	58.5	92275.00	43.19	0	1	0
2050173 200903	1419	58.6	93575.00	43.08	0	1	0
2050273 200903	1419	58.7	92750.00	43.01	0	1	0
2050373 200903	1419	58.8	94950.00	42.94	0	1	0
2050473 200903	1419	58.9	95187.50	42.86	0	1	0
2050573 200903	1419	59.0	96100.00	42.84	0	1	0
2050673 200903	1419	59.1	95937.50	42.98	0	1	0
2050773 200903	1419	59.2	94512.50	43.06	0	1	0
2050873 200903	1419	59.3	94625.00	43.02	0	1	0
2050973 200903	1419	59.4	95187.50	43.00	0	1	0
2051073 200903	1419	59.5	95325.00	43.10	0	1	0
2051173 200903	1419	59.6	94075.00	43.24	0	1	0
2051283 200903	1419	59.7	94850.00	43.26	0	1	0
2051373 200903	1419	59.8	95812.50	43.35	0	1	0
2051473 200903	1419	59.9	95825.00	43.39	0	1	0
2051573 200903	1420	0.0	94675.00	43.42	0	1	0
2051673 200903	1420	0.1	93900.00	43.36	0	1	0
2051783 200903	1420	0.2	94600.00	43.27	0	1	0
2051883 200903	1420	0.3	94650.00	43.27	0	1	0
2051983 200903	1420	0.4	96362.50	43.27	0	1	0
2052083 200903	1420	0.5	93400.00	43.32	0	1	0
2052183 200903	1420	0.6	94912.50	43.24	0	1	0
2052283 200903	1420	0.7	95200.00	43.27	0	1	0
2052383 200903	1420	0.8	93637.50	43.29	0	1	0
2052483 200903	1420	0.9	93300.00	43.19	0	1	0
2052583 200903	1420	1.0	95187.50	43.08	0	1	0
2052683 200903	1420	1.1	94225.00	43.10	0	1	0
2052783 200903	1420	1.2	96837.50	43.12	0	1	0
2052893 200903	1420	1.3	94975.00	43.22	0	1	0
2052993 200903	1420	1.4	95000.00	43.23	0	1	0
2053093 200903	1420	1.5	95537.50	43.17	0	1	0
2053193 200903	1420	1.6	93600.00	43.27	0	1	0
2053293 200903	1420	1.7	95062.50	43.21	0	1	0
2053393 200903	1420	1.8	94050.00	43.20	0	1	0
2053493 200903	1420	1.9	92912.50	43.22	0	1	0
2053592 200903	1420	2.0	94737.50	43.20	0	1	0
2053692 200903	1420	2.1	94287.50	43.18	0	1	0
2053792 200903	1420	2.2	94387.50	43.19	0	1	0
2053902 200903	1420	2.3	96137.50	43.07	0	1	0
2054002 200903	1420	2.4	95625.00	43.13	0	1	0
2054102 200903	1420	2.5	96475.00	43.16	0	1	0
2054202 200903	1420	2.6	94987.50	43.20	0	1	0
2054302 200903	1420	2.7	94625.00	43.26	0	1	0
2054402 200903	1420	2.8	95350.00	43.24	0	1	0
2054502 200903	1420	2.9	95000.00	43.30	0	1	0
2054602 200903	1420	3.0	93425.00	43.39	0	1	0
2054702 200903	1420	3.1	93575.00	43.33	0	1	0
2054802 200903	1420	3.2	95700.00	43.30	0	1	0
2054902 200903	1420	3.3	93825.00	43.36	0	1	0
2055002 200903	1420	3.4	95812.50	43.26	0	1	0
2055102 200903	1420	3.5	94325.00	43.26	0	1	0
2055202 200903	1420	3.6	93337.50	43.17	0	1	0
2055302 200903	1420	3.7	95450.00	43.09	0	1	0
2055401 200903	1420	3.8	94475.00	43.13	0	1	0
2055502 200903	1420	3.9	92650.00	43.09	0	1	0
2055602 200903	1420	4.0	94462.50	42.99	0	1	0
2055701 200903	1420	4.1	92825.00	43.03	0	1	0
2055801 200903	1420	4.2	97500.00	43.00	0	1	0
2055911 200903	1420	4.3	93962.50	43.08	0	1	0
2056011 200903	1420	4.4	95562.50	43.09	0	1	0
2056111 200903	1420	4.5	95812.50	43.07	0	1	0
2056211 200903	1420	4.6	94237.50	43.14	0	1	0
2056311 200903	1420	4.7	94112.50	43.18	0	1	0
2056411 200903	1420	4.8	92850.00	43.12	0	1	0
2056511 200903	1420	4.9	94787.50	43.05	0	1	0
2056611 200903	1420	5.0	96662.50	43.15	0	1	0
2056711 200903	1420	5.1	96187.50	43.24	0	1	0
2056811 200903	1420	5.2	93400.00	43.40	0	1	0
2056921 200903	1420	5.3	93025.00	43.21	0	1	0
2057021 200903	1420	5.4	94537.50	43.17	0	1	0
2057121 200903	1420	5.5	94525.00	43.12	0	1	0
2057221 200903	1420	5.6	93787.50	43.06	0	1	0
2057321 200903	1420	5.7	94712.50	43.04	0	1	0
2057420 200903	1420	5.8	93537.50	43.07	0	1	0
2057521 200903	1420	5.9	94787.50	43.10	0	1	0
2057620 200903	1420	6.0	95887.50	43.10	0	1	0
2057720 200903	1420	6.1	93312.50	43.07	0	1	0
2057820 200903	1420	6.2	93987.50	42.94	0	1	0
2057930 200903	1420	6.3	93612.50	42.96	0	1	0
2058020 200903	1420	6.4	94075.00	42.99	0	1	0
2058130 200903	1420	6.5	93675.00	42.97	0	1	0
2058220 200903	1420	6.6	94637.50	42.93	0	1	0
2058350 200903	1420	6.7	92562.50	42.97	0	1	0
2058430 200903	1420	6.8	94525.00	42.87	0	1	0
2058530 200903	1420	6.9	93187.50	42.92	0	1	0
2058630 200903	1420	7.0	94912.50	42.85	0	1	0
2058730 200903	1420	7.1	93425.00	42.80	0	1	0
2058830 200903	1420	7.2	96875.00	42.81	0	1	0
2058930 200903	1420	7.3	93575.00	42.94	0	1	0
2059030 200903	1420	7.4	97287.50	42.94	0	1	0
2059130 200903	1420	7.5	94325.00	43.08	0	1	0
2059230 200903	1420	7.6	95162.50	43.11	0	1	0
2059330 200903	1420	7.7	95125.00	43.13	0	1	0
2059429 200903	1420	7.8	96100.00	43.25	0	1	0
2059529 200903	1420	7.9	93150.00	43.32	0	1	0
2059629 200903	1420	8.0	95262.50	43.32	0	1	0
2059729 200903	1420	8.1	94275.00	43.33	0	1	0
2059829 200903	1420	8.2	95387.50	43.37	0	1	0
2059939 200903	1420	8.3	94875.00	43.30	0	1	0
2100039 200903	1420	8.4	95987.50	43.36	0	1	0
2100139 200903	1420	8.5	93275.00	43.30	0	1	0
2100239 200903	1420	8.6	94587.50	43.26	0	1	0
2100339 200903	1420	8.7	96100.00	43.23	0	1	0
2100439 200903	1420	8.8	93400.00	43.28	0	1	0
2100539 200903	1420	8.9	95100.00	43.15	0	1	0
2100639 200903	1420	9.0	95100.00	43.24	0	1	0
2100739 200903	1420	9.1	93712.50	43.23	0	1	0
2100839 200903	1420	9.2	93100.00	43.21	0	1	0
2100949 200903	1420	9.3	93425.00	43.11	0	1	0
2101048 200903	1420	9.4	94200.00	43.04	0	1	0
2101148 200903	1420	9.5	97062.50	42.96	0	1	0
2101248 200903	1420	9.6	93812.50	43.13	0	1	0
2101348 200903	1420	9.7	94137.50	43.10	0	1	0
2101448 200903	1420	9.8	92537.50	43.01	0	1	0
2101548 200903	1420	9.9	96500.00	42.97	0	1	0
2101647 200903	1420	10.0	94237.50	43.03	0	1	0
2101747 200903	1420	10.1	94262.50	42.99	0	1	0
2101847 200903	1420	10.2	96875.00	43.02	0	1	0
2101957 200903	1420	10.3	94712.50	43.19	0	1	0
2102047 200903	1420	10.4	96087.50	43.25	0	1	0
2102157 200903	1420	10.5	93750.00	43.33	0	1	0
2102257 200903	1420	10.6	91875.00	43.18	0	1	0
2102357 200903	1420	10.7	94675.00	43.09	0	1	0
2102457 200903	1420	10.8	94875.00	43.12	0	1	0
2102557 200903	1420	10.9	92325.00	43.22	0	1	0
2102657 200903	1420	11.0	94262.50	43.04	0	1	0
2102757 200903	1420	11.1	96187.50	43.04	0	1	0
2102857 200903	1420	11.2	94762.50	43.12	0	1	0
2102957 200903	1420	11.3	93550.00	43.03	0	1	0
2103057 200903	1420	11.4	95762.50	42.98	0	1	0
2103157 200903	1420	11.5	96125.00	42.96	0	1	0
2103257 200903	1420	11.6	93000.00	43.07	0	1	0
2103357 200903	1420	11.7	95400.00	43.12	0	1	0
2103457 200903	1420	11.8	96450.00	43.15	0	1	0
2103557 200903	1420	11.9	94512.50	43.22	0	1	0
2103656 200903	1420	12.0	94800.00	43.32	0	1	0
2103756 200903	1420	12.1	91112.50	43.34	0	1	0
2103856 200903	1420	12.2	96237.50	43.12	0	1	0
2103966 200903	1420	12.3	93912.50	43.18	0	1	0
2104066 200903	1420	12.4	95975.00	43.20	0	1	0
2104166 200903	1420	12.5	94500.00	43.21	0	1	0
2104266 200903	1420	12.6	93962.50	43.14	0	1	0
2104366 200903	1420	12.7	94737.50	43.18	0	1	0
2104466 200903	1420	12.8	96812.50	43.15	0	1	0
2104566 200903	1420	12.9	94400.00	43.17	0	1	0
2104666 200903	1420	13.0	95037.50	43.16	0	1	0
2104766 200903	1420	13.1	92925.00	43.17	0	1	0
2104866 200903	1420	13.2	93512.50	43.25	0	1	0
2104976 200903	1420	13.3	93225.00	43.13	0	1	0
2105076 200903	1420	13.4	92875.00	43.10	0	1	0
2105176 200903	1420	13.5	94350.00	42.96	0	1	0
2105276 200903	1420	13.6	93100.00	42.95	0	1	0
2105376 200903	1420	13.7	93250.00	42.91	0	1	0
2105476 200903	1420	13.8	93525.00	42.85	0	1	0
2105575 200903	1420	13.9	94987.50	42.70	0	1	0
2105675 200903	1420	14.0	94700.00	42.73	0	1	0
2105776 200903	1420	14.1	93712.50	42.71	0	1	0
2105875 200903	1420	14.2	94687.50	42.75	0	1	0
2105975 200903	1420	14.3	96350.00	42.80	0	1	0
2106075 200903	1420	14.4	93125.00	42.94	0	1	0
2106185 200903	1420	14.5	93862.50	42.95	0	1	0
2106285 200903	1420	14.6	96775.00	42.93	0	1	0
2106385 200903	1420	14.7	95187.50	43.09	0	1	0
2106485 200903	1420	14.8	91800.00	43.18	0	1	0
2106585 200903	1420	14.9	94700.00	43.10	0	1	0
2106685 200903	1420	15.0	94262.50	43.09	0	1	0
2106785 200903	1420	15.1	97875.00	43.07	0	1	0
2106885 200903	1420	15.2	92887.50	43.26	0	1	0
2106985 200903	1420	15.3	94912.50	43.18	0	1	0
2107085 200903	1420	15.4	95237.50	43.11	0	1	0
2107185 200903	1420	15.5	94425.00	43.21	0	1	0
2107285 200903	1420	15.6	95962.50	43.23	0	1	0
2107385 200903	1420	15.7	94875.00	43.20	0	1	0
2107485 200903	1420	15.8	91375.00	43.18	0	1	0
2107585 200903	1420	15.9	93825.00	43.16	0	1	0
2107685 200903	1420	16.0	94937.50	43.12	0	1	0
2107784 200903	1420	16.1	94050.00	43.15	0	1	0
2107884 200903	1420	16.2	93287.50	42.98	0	1	0
2107994 200903	1420	16.3	93950.00	43.00	0	1	0
2108094 200903	1420	16.4	95312.50	42.96	0	1	0
2108194 200903	1420	16.5	94575.00	42.96	0	1	0
2108294 200903	1420	16.6	94975.00	42.97	0	1	0
2108394 200903	1420	16.7	95350.00	42.92	0	1	0
2108494 200903	1420	16.8	94100.00	42.94	0	1	0
2108594 200903	1420	16.9	94187.50	43.07	0	1	0
2108694 200903	1420	17.0	92987.50	43.08	0	1	0
2108794 200903	1420	17.1	95387.50	42.99	0	1	0
2108894 200903	1420	17.2	93337.50	43.06	0	1	0
2109004 200903	1420	17.3	94000.00	43.06	0	1	0
2109104 200903	1420	17.4	94012.50	43.06	0	1	0
2109204 200903	1420	17.5	93250.00	43.00	0	1	0
2109304 200903	1420	17.6	95575.00	42.94	0	1	0
2109403 200903	1420	17.7	95150.00	42.97	0	1	0
2109503 200903	1420	17.8	93700.00	42.96	0	1	0
2109603 200903	1420	17.9	94950.00	42.94	0	1	0
2109703 200903	1420	18.0	92787.50	42.98	0	1	0
2109803 200903	1420	18.1	96137.50	42.97	0	1	0
2109903 200903	1420	18.2	92462.50	43.00	0	1	0
2110003 200903	1420	18.3	95325.00	42.96	0	1	0
2110103 200903	1420	18.4	94837.50	43.02	0	1	0
2110203 200903	1420	18.5	93925.00	43.06	0	1	0
2110303 200903	1420	18.6	93287.50	43.09	0	1	0
2110413 200903	1420	18.7	93937.50	42.99	0	1	0
2110503 200903	1420	18.8	93487.50	42.93	0	1	0
2110603 200903	1420	18.9	92887.50	42.92	0	1	0
2110703 200903	1420	19.0	94837.50	42.83	0	1	0
2110803 200903	1420	19.1	92537.50	42.92	0	1	0
2110913 200903	1420	19.2	94925.00	42.76	0	1	0
2111013 200903	1420	19.3	95137.50	42.87	0	1	0
2111113 200903	1420	19.4	94750.00	42.86	0	1	0
2111213 200903	1420	19.5	96675.00	42.86	0	1	0
2111313 200903	1420	19.6	94212.50	42.98	0	1	0
2111413 200903	1420	19.7	94087.50	43.02	0	1	0
2111513 200903	1420	19.8	94250.00	43.03	0	1	0
2111613 200903	1420	19.9	93525.00	43.06	0	1	0
2111712 200903	1420	20.0	95500.00	43.09	0	1	0
2111813 200903	1420	20.1	95200.00	43.12	0	1	0
2111912 200903	1420	20.2	93262.50	43.24	0	1	0
2112022 200903	1420	20.3	92475.00	43.17	0	1	0
2112122 200903	1420	20.4	94887.50	43.05	0	1	0
2112222 200903	1420	20.5	94437.50	43.05	0	1	0
2112322 200903	1420	20.6	93775.00	42.95	0	1	0
2112422 200903	1420	20.7	94812.50	42.93	0	1	0
2112522 200903	1420	20.8	94287.50	42.97	0	1	0
2112622 200903	1420	20.9	93462.50	42.97	0	1	0
2112722 200903	1420	21.0	95387.50	42.96	0	1	0
2112822 200903	1420	21.1	94850.00	42.96	0	1	0
2112922 200903	1420	21.2	92500.00	42.94	0	1	0
2113032 200903	1420	21.3	95475.00	42.91	0	1	0
2113132 200903	1420	21.4	92950.00	43.04	0	1	0
2113232 200903	1420	21.5	93925.00	42.96	0	1	0
2113332 200903	1420	21.6	96625.00	42.93	0	1	0
2113432 200903	1420	21.7	94075.00	43.06	0	1	0
2113532 200903	1420	21.8	93987.50	43.03	0	1	0
2113631 200903	1420	21.9	94075.00	43.02	0	1	0
2113731 200903	1420	22.0	93900.00	43.04	0	1	0
2113831 200903	1420	22.1	93362.50	42.98	0	1	0
2113931 200903	1420	22.2	94350.00	42.91	0	1	0
2114031 200903	1420	22.3	95300.00	42.99	0	1	0
2114131 200903	1420	22.4	93637.50	42.98	0	1	0
2114231 200903	1420	22.5	92162.50	43.02	0	1	0
2114331 200903	1420	22.6	94375.00	42.94	0	1	0
2114441 200903	1420	22.7	96262.50	42.84	0	1	0
2114531 200903	1420	22.8	93687.50	42.93	0	1	0
2114631 200903	1420	22.9	96712.50	42.92	0	1	0
2114731 200903	1420	23.0	95087.50	43.04	0	1	0
2114831 200903	1420	23.1	93287.50	43.09	0	1	0
2114941 200903	1420	23.2	94050.00	43.09	0	1	0
2115041 200903	1420	23.3	93337.50	43.08	0	1	0
2115141 200903	1420	23.4	93550.00	42.99	0	1	0
2115241 200903	1420	23.5	95100.00	42.98	0	1	0
2115341 200903	1420	23.6	93512.50	43.12	0	1	0
2115440 200903	1420	23.7	93512.50	43.08	0	1	0
2115540 200903	1420	23.8	93337.50	42.95	0	1	0
2115640 200903	1420	23.9	94350.00	42.94	0	1	0
2115740 200903	1420	24.0	95725.00	42.83	0	1	0
2115840 200903	1420	24.1	94825.00	42.86	0	1	0
2115940 200903	1420	24.2	92500.00	42.93	0	1	0
2116050 200903	1420	24.3	93150.00	42.86	0	1	0
2116150 200903	1420	24.4	92937.50	42.85	0	1	0
2116250 200903	1420	24.5	94212.50	42.82	0	1	0
2116350 200903	1420	24.6	95037.50	42.78	0	1	0
2116450 200903	1420	24.7	94575.00	42.85	0	1	0
2116550 200903	1420	24.8	94475.00	42.90	0	1	0
2116650 200903	1420	24.9	93250.00	42.95	0	1	0
2116750 200903	1420	25.0	94325.00	42.90	0	1	0
2116850 200903	1420	25.1	95025.00	42.84	0	1	0
2116950 200903	1420	25.2	94087.50	42.85	0	1	0
2117060 200903	1420	25.3	95875.00	42.92	0	1	0
2117160 200903	1420	25.4	96312.50	43.04	0	1	0
2117260 200903	1420	25.5	94212.50	43.19	0	1	0
2117359 200903	1420	25.6	93625.00	43.19	0	1	0
2117459 200903	1420	25.7	93887.50	43.13	0	1	0
2117559 200903	1420	25.8	94112.50	43.10	0	1	0
2117659 200903	1420	25.9	94687.50	43.08	0	1	0
2117759 200903	1420	26.0	96000.00	43.15	0	1	0
2117859 200903	1420	26.1	96475.00	43.22	0	1	0
2117959 200903	1420	26.2	94712.50	43.29	0	1	0
2118059 200903	1420	26.3	93037.50	43.32	0	1	0
2118159 200903	1420	26.4	96275.00	43.19	0	1	0
2118259 200903	1420	26.5	96037.50	43.19	0	1	0
2118359 200903	1420	26.6	95375.00	43.27	0	1	0
2118459 200903	1420	26.7	93800.00	43.35	0	1	0
2118559 200903	1420	26.8	94925.00	43.34	0	1	0
2118659 200903	1420	26.9	94975.00	43.38	0	1	0
2118759 200903	1420	27.0	94712.50	43.39	0	1	0
2118859 200903	1420	27.1	96462.50	43.33	0	1	0
2118959 200903	1420	27.2	94050.00	43.33	0	1	0
2119069 200903	1420	27.3	95000.00	43.30	0	1	0
2119169 200903	1420	27.4	97387.50	43.39	0	1	0
2119268 200903	1420	27.5	94750.00	43.44	0	1	0
2119368 200903	1420	27.6	96100.00	43.38	0	1	0
2119468 200903	1420	27.7	94750.00	43.42	0	1	0
2119568 200903	1420	27.8	94737.50	43.46	0	1	0
2119668 200903	1420	27.9	94175.00	43.45	0	1	0
2119768 200903	1420	28.0	93950.00	43.42	0	1	0
2119868 200903	1420	28.1	93175.00	43.38	0	1	0
2119968 200903	1420	28.2	94562.50	43.23	0	1	0
2120078 200903	1420	28.3	93337.50	43.26	0	1	0
2120178 200903	1420	28.4	94050.00	43.18	0	1	0
2120278 200903	1420	28.5	95825.00	43.03	0	1	0
2120378 200903	1420	28.6	93462.50	43.08	0	1	0
2120478 200903	1420	28.7	95287.50	42.96	0	1	0
2120578 200903	1420	28.8	94250.00	42.99	0	1	0
2120678 200903	1420	28.9	93437.50	42.96	0	1	0
2120778 200903	1420	29.0	96812.50	42.93	0	1	0
2120878 200903	1420	29.1	93087.50	43.06	0	1	0
2120978 200903	1420	29.2	96250.00	43.06	0	1	0
2121088 200903	1420	29.3	96112.50	43.13	0	1	0
2121187 200903	1420	29.4	96200.00	43.26	0	1	0
2121288 200903	1420	29.5	93425.00	43.35	0	1	0
2121388 200903	1420	29.6	94087.50	43.24	0	1	0
2121487 200903	1420	29.7	97025.00	43.27	0	1	0
2121587 200903	1420	29.8	94900.00	43.35	0	1	0
2121687 200903	1420	29.9	94150.00	43.38	0	1	0
2121787 200903	1420	30.0	94737.50	43.41	0	1	0
2121887 200903	1420	30.1	92900.00	43.32	0	1	0
2121987 200903	1420	30.2	94650.00	43.31	0	1	0
2122087 200903	1420	30.3	93537.50	43.24	0	1	0
2122187 200903	1420	30.4	93762.50	43.12	0	1	0
2122287 200903	1420	30.5	94387.50	43.01	0	1	0
2122387 200903	1420	30.6	93712.50	43.06	0	1	0
2122487 200903	1420	30.7	93612.50	43.04	0	1	0
2122587 200903	1420	30.8	94825.00	42.89	0	1	0
2122687 200903	1420	30.9	95250.00	42.88	0	1	0
2122787 200903	1420	31.0	96950.00	42.93	0	1	0
2122887 200903	1420	31.1	94112.50	43.03	0	1	0
2122987 200903	1420	31.2	93437.50	43.09	0	1	0
2123096 200903	1420	31.3	95225.00	43.03	0	1	0
2123197 200903	1420	31.4	95162.50	43.11	0	1	0
2123296 200903	1420	31.5	94025.00	43.17	0	1	0
2123396 200903	1420	31.6	95137.50	43.15	0	1	0
2123496 200903	1420	31.7	97050.00	43.22	0	1	0
2123596 200903	1420	31.8	94975.00	43.37	0	1	0
2123696 200903	1420	31.9	94125.00	43.38	0	1	0
2123796 200903	1420	32.0	94037.50	43.33	0	1	0
2123896 200903	1420	32.1	91537.50	43.20	0	1	0
2123996 200903	1420	32.2	94312.50	43.08	0	1	0
2124106 200903	1420	32.3	95200.00	43.12	0	1	0
2124206 200903	1420	32.4	93687.50	43.12	0	1	0
2124306 200903	1420	32.5	94137.50	43.05	0	1	0
2124406 200903	1420	32.6	94475.00	43.06	0	1	0
2124506 200903	1420	32.7	96387.50	43.03	0	1	0
2124606 200903	1420	32.8	93500.00	43.00	0	1	0
2124706 200903	1420	32.9	96012.50	42.93	0	1	0
2124806 200903	1420	33.0	94425.00	43.02	0	1	0
2124906 200903	1420	33.1	94712.50	43.04	0	1	0
2125006 200903	1420	33.2	92300.00	43.18	0	1	0
2125106 200903	1420	33.3	94675.00	43.09	0	1	0
2125205 200903	1420	33.4	95787.50	43.06	0	1	0
2125315 200903	1420	33.5	94162.50	43.16	0	1	0
2125405 200903	1420	33.6	92950.00	43.16	0	1	0
2125515 200903	1420	33.7	92800.00	43.09	0	1	0
2125615 200903	1420	33.8	95300.00	42.93	0	1	0
2125705 200903	1420	33.9	95375.00	43.01	0	1	0
2125815 200903	1420	34.0	95312.50	42.98	0	1	0
2125915 200903	1420	34.1	93425.00	43.02	0	1	0
2126015 200903	1420	34.2	93612.50	42.96	0	1	0
2126115 200903	1420	34.3	93187.50	43.02	0	1	0
2126215 200903	1420	34.4	93362.50	42.96	0	1	0
2126315 200903	1420	34.5	93237.50	42.85	0	1	0
2126415 200903	1420	34.6	95237.50	42.81	0	1	0
2126515 200903	1420	34.7	95262.50	42.91	0	1	0
2126615 200903	1420	34.8	94012.50	43.02	0	1	0
2126715 200903	1420	34.9	94837.50	42.96	0	1	0
2126815 200903	1420	35.0	92950.00	42.94	0	1	0
2126915 200903	1420	35.1	94400.00	42.83	0	1	0
2127014 200903	1420	35.2	96487.50	42.87	0	1	0
2127114 200903	1420	35.3	95987.50	43.00	0	1	0
2127224 200903	1420	35.4	95162.50	43.13	0	1	0
2127324 200903	1420	35.5	96212.50	43.21	0	1	0
2127424 200903	1420	35.6	94262.50	43.34	0	1	0
2127524 200903	1420	35.7	92687.50	43.30	0	1	0
2127624 200903	1420	35.8	92837.50	43.19	0	1	0
2127724 200903	1420	35.9	94700.00	43.13	0	1	0
2127824 200903	1420	36.0	94237.50	43.13	0	1	0
2127924 200903	1420	36.1	94237.50	43.18	0	1	0
2128024 200903	1420	36.2	96300.00	43.18	0	1	0
2128124 200903	1420	36.3	97087.50	43.17	0	1	0
2128234 200903	1420	36.4	94187.50	43.22	0	1	0
2128334 200903	1420	36.5	97050.00	43.17	0	1	0
2128434 200903	1420	36.6	94750.00	43.21	0	1	0
2128534 200903	1420	36.7	94312.50	43.23	0	1	0
2128634 200903	1420	36.8	94737.50	43.31	0	1	0
2128734 200903	1420	36.9	96437.50	43.39	0	1	0
2128834 200903	1420	37.0	93025.00	43.47	0	1	0
2128933 200903	1420	37.1	94725.00	43.42	0	1	0
2129033 200903	1420	37.2	96587.50	43.44	0	1	0
2129133 200903	1420	37.3	94800.00	43.45	0	1	0
2129233 200903	1420	37.4	93800.00	43.35	0	1	0
2129333 200903	1420	37.5	95162.50	43.33	0	1	0
2129433 200903	1420	37.6	95525.00	43.25	0	1	0
2129543 200903	1420	37.7	96775.00	43.28	0	1	0
2129633 200903	1420	37.8	93437.50	43.39	0	1	0
2129733 200903	1420	37.9	95062.50	43.33	0	1	0
2129833 200903	1420	38.0	97550.00	43.27	0	1	0
2129933 200903	1420	38.1	92862.50	43.47	0	1	0
2130043 200903	1420	38.2	93887.50	43.39	0	1	0
2130133 200903	1420	38.3	95762.50	43.27	0	1	0
2130243 200903	1420	38.4	93812.50	43.31	0	1	0
2130343 200903	1420	38.5	93487.50	43.31	0	1	0
2130443 200903	1420	38.6	95475.00	43.24	0	1	0
2130543 200903	1420	38.7	94812.50	43.24	0	1	0
2130643 200903	1420	38.8	92412.50	43.15	0	1	0
2130743 200903	1420	38.9	94075.00	43.10	0	1	0
2130843 200903	1420	39.0	95650.00	43.06	0	1	0
2130942 200903	1420	39.1	95450.00	42.97	0	1	0
2131042 200903	1420	39.2	95075.00	43.09	0	1	0
2131142 200903	1420	39.3	95350.00	43.14	0	1	0
2131252 200903	1420	39.4	92987.50	43.12	0	1	0
2131352 200903	1420	39.5	94962.50	43.08	0	1	0
2131452 200903	1420	39.6	94612.50	43.15	0	1	0
2131552 200903	1420	39.7	93450.00	43.11	0	1	0
2131652 200903	1420	39.8	94087.50	43.05	0	1	0
2131752 200903	1420	39.9	91125.00	43.13	0	1	0
2131852 200903	1420	40.0	92525.00	42.99	0	1	0
2131952 200903	1420	40.1	95775.00	42.85	0	1	0
2132052 200903	1420	40.2	94500.00	42.87	0	1	0
2132152 200903	1420	40.3	93525.00	42.84	0	1	0
2132262 200903	1420	40.4	94062.50	42.76	0	1	0
2132362 200903	1420	40.5	93925.00	42.81	0	1	0
2132462 200903	1420	40.6	93900.00	42.76	0	1	0
2132562 200903	1420	40.7	92712.50	42.73	0	1	0
2132662 200903	1420	40.8	94400.00	42.70	0	1	0
2132762 200903	1420	40.9	95212.50	42.71	0	1	0
2132862 200903	1420	41.0	94475.00	42.89	0	1	0
2132962 200903	1420	41.1	97600.00	42.98	0	1	0
2133062 200903	1420	41.2	95137.50	43.06	0	1	0
2133162 200903	1420	41.3	95812.50	43.09	0	1	0
2133262 200903	1420	41.4	92750.00	43.20	0	1	0
2133362 200903	1420	41.5	95400.00	43.14	0	1	0
2133462 200903	1420	41.6	94587.50	43.20	0	1	0
2133562 200903	1420	41.7	93062.50	43.23	0	1	0
2133661 200903	1420	41.8	94300.00	43.25	0	1	0
2133761 200903	1420	41.9	93625.00	43.25	0	1	0
2133861 200903	1420	42.0	92725.00	43.17	0	1	0
2133961 200903	1420	42.1	94612.50	43.10	0	1	0
2134061 200903	1420	42.2	96425.00	42.96	0	1	0
2134161 200903	1420	42.3	94675.00	43.02	0	1	0
2134271 200903	1420	42.4	96637.50	42.97	0	1	0
2134371 200903	1420	42.5	95775.00	43.14	0	1	0
2134471 200903	1420	42.6	93637.50	43.16	0	1	0
2134571 200903	1420	42.7	95187.50	43.12	0	1	0
2134671 200903	1420	42.8	93737.50	43.21	0	1	0
2134771 200903	1420	42.9	94950.00	43.19	0	1	0
2134871 200903	1420	43.0	94325.00	43.25	0	1	0
2134971 200903	1420	43.1	96387.50	43.32	0	1	0
2135071 200903	1420	43.2	95150.00	43.40	0	1	0
2135171 200903	1420	43.3	95375.00	43.34	0	1	0
2135281 200903	1420	43.4	95587.50	43.37	0	1	0
2135381 200903	1420	43.5	92837.50	43.33	0	1	0
2135481 200903	1420	43.6	96800.00	43.19	0	1	0
2135581 200903	1420	43.7	94562.50	43.34	0	1	0
2135680 200903	1420	43.8	94325.00	43.31	0	1	0
2135780 200903	1420	43.9	96762.50	43.33	0	1	0
2135880 200903	1420	44.0	95987.50	43.42	0	1	0
2135980 200903	1420	44.1	93187.50	43.49	0	1	0
2136080 200903	1420	44.2	95550.00	43.35	0	1	0
2136180 200903	1420	44.3	95437.50	43.36	0	1	0
2136280 200903	1420	44.4	95550.00	43.37	0	1	0
2136390 200903	1420	44.5	93887.50	43.37	0	1	0
2136490 200903	1420	44.6	93125.00	43.41	0	1	0
2136590 200903	1420	44.7	95137.50	43.25	0	1	0
2136690 200903	1420	44.8	94200.00	43.27	0	1	0
2136790 200903	1420	44.9	95825.00	43.27	0	1	0
2136890 200903	1420	45.0	94050.00	43.22	0	1	0
2136990 200903	1420	45.1	95562.50	43.14	0	1	0
2137090 200903	1420	45.2	94487.50	43.24	0	1	0
2137190 200903	1420	45.3	93650.00	43.20	0	1	0
2137290 200903	1420	45.4	94112.50	43.12	0	1	0
2137390 200903	1420	45.5	96087.50	43.05	0	1	0
2137490 200903	1420	45.6	94112.50	43.15	0	1	0
2137589 200903	1420	45.7	94650.00	43.20	0	1	0
2137689 200903	1420	45.8	97450.00	43.17	0	1	0
2137789 200903	1420	45.9	95325.00	43.32	0	1	0
2137889 200903	1420	46.0	93987.50	43.30	0	1	0
2137989 200903	1420	46.1	94487.50	43.29	0	1	0
2138089 200903	1420	46.2	94925.00	43.25	0	1	0
2138189 200903	1420	46.3	95312.50	43.27	0	1	0
2138299 200903	1420	46.4	95100.00	43.34	0	1	0
2138399 200903	1420	46.5	94950.00	43.38	0	1	0
2138499 200903	1420	46.6	93737.50	43.33	0	1	0
2138599 200903	1420	46.7	95012.50	43.32	0	1	0
2138699 200903	1420	46.8	93825.00	43.33	0	1	0
2138799 200903	1420	46.9	97225.00	43.17	0	1	0
2138899 200903	1420	47.0	94450.00	43.26	0	1	0
2138999 200903	1420	47.1	92787.50	43.28	0	1	0
2139099 200903	1420	47.2	92150.00	43.20	0	1	0
2139199 200903	1420	47.3	96037.50	43.07	0	1	0
2139309 200903	1420	47.4	93962.50	43.11	0	1	0
2139409 200903	1420	47.5	94200.00	43.06	0	1	0
2139509 200903	1420	47.6	94662.50	43.02	0	1	0
2139608 200903	1420	47.7	93075.00	43.06	0	1	0
2139708 200903	1420	47.8	94637.50	42.98	0	1	0
2139808 200903	1420	47.9	96912.50	43.01	0	1	0
2139908 200903	1420	48.0	95987.50	43.00	0	1	0
2140008 200903	1420	48.1	94412.50	43.07	0	1	0
2140108 200903	1420	48.2	96512.50	43.14	0	1	0
2140208 200903	1420	48.3	92800.00	43.34	0	1	0
2140308 200903	1420	48.4	94762.50	43.19	0	1	0
2140418 200903	1420	48.5	96350.00	43.23	0	1	0
2140508 200903	1420	48.6	92687.50	43.33	0	1	0
2140618 200903	1420	48.7	91637.50	43.24	0	1	0
2140718 200903	1420	48.8	96012.50	43.17	0	1	0
2140808 200903	1420	48.9	94212.50	43.23	0	1	0
2140918 200903	1420	49.0	92462.50	43.11	0	1	0
2141008 200903	1420	49.1	95387.50	42.95	0	1	0
2141118 200903	1420	49.2	94975.00	43.00	0	1	0
2141218 200903	1420	49.3	94100.00	42.93	0	1	0
2141318 200903	1420	49.4	93525.00	42.99	0	1	0
2141417 200903	1420	49.5	94750.00	42.93	0	1	0
2141517 200903	1420	49.6	96800.00	42.86	0	1	0
2141618 200903	1420	49.7	96225.00	43.04	0	1	0
2141717 200903	1420	49.8	92075.00	43.25	0	1	0
2141817 200903	1420	49.9	95675.00	43.07	0	1	0
2141917 200903	1420	50.0	95425.00	43.14	0	1	0
2142017 200903	1420	50.1	95312.50	43.27	0	1	0
2142117 200903	1420	50.2	95762.50	43.27	0	1	0
2142217 200903	1420	50.3	92750.00	43.30	0	1	0
2142327 200903	1420	50.4	93175.00	43.24	0	1	0
2142427 200903	1420	50.5	94862.50	43.23	0	1	0
2142527 200903	1420	50.6	94425.00	43.23	0	1	0
2142627 200903	1420	50.7	95187.50	43.13	0	1	0
2142727 200903	1420	50.8	95587.50	43.08	0	1	0
2142827 200903	1420	50.9	95100.00	43.24	0	1	0
2142927 200903	1420	51.0	94850.00	43.21	0	1	0
2143027 200903	1420	51.1	95175.00	43.19	0	1	0
2143127 200903	1420	51.2	95775.00	43.18	0	1	0
2143227 200903	1420	51.3	94412.50	43.18	0	1	0
2143337 200903	1420	51.4	95675.00	43.25	0	1	0
2143436 200903	1420	51.5	92812.50	43.37	0	1	0
2143536 200903	1420	51.6	92100.00	43.28	0	1	0
2143636 200903	1420	51.7	94550.00	43.17	0	1	0
2143736 200903	1420	51.8	95525.00	43.14	0	1	0
2143836 200903	1420	51.9	94475.00	43.14	0	1	0
2143936 200903	1420	52.0	96212.50	43.11	0	1	0
2144036 200903	1420	52.1	93912.50	43.17	0	1	0
2144136 200903	1420	52.2	93550.00	43.12	0	1	0
2144236 200903	1420	52.3	95737.50	43.02	0	1	0
2144336 200903	1420	52.4	93475.00	43.07	0	1	0
2144436 200903	1420	52.5	93200.00	42.98	0	1	0
2144536 200903	1420	52.6	94475.00	42.99	0	1	0
2144646 200903	1420	52.7	94750.00	43.10	0	1	0
2144736 200903	1420	52.8	93225.00	43.11	0	1	0
2144836 200903	1420	52.9	94700.00	43.01	0	1	0
2144936 200903	1420	53.0	95037.50	43.02	0	1	0
2145036 200903	1420	53.1	93800.00	42.96	0	1	0
2145146 200903	1420	53.2	94212.50	42.96	0	1	0
2145236 200903	1420	53.3	96537.50	42.99	0	1	0
2145346 200903	1420	53.4	94500.00	43.02	0	1	0
2145446 200903	1420	53.5	94500.00	43.07	0	1	0
2145546 200903	1420	53.6	94375.00	43.13	0	1	0
2145646 200903	1420	53.7	93725.00	43.12	0	1	0
2145745 200903	1420	53.8	94800.00	43.08	0	1	0
2145845 200903	1420	53.9	93675.00	43.15	0	1	0
2145945 200903	1420	54.0	94787.50	43.10	0	1	0
2146045 200903	1420	54.1	92537.50	43.09	0	1	0
2146145 200903	1420	54.2	94787.50	43.03	0	1	0
2146245 200903	1420	54.3	96025.00	43.06	0	1	0
2146355 200903	1420	54.4	93575.00	43.04	0	1	0
2146455 200903	1420	54.5	93575.00	43.00	0	1	0
2146555 200903	1420	54.6	95325.00	42.95	0	1	0
2146655 200903	1420	54.7	96312.50	43.00	0	1	0
2146755 200903	1420	54.8	96887.50	43.11	0	1	0
2146855 200903	1420	54.9	94437.50	43.21	0	1	0
2146955 200903	1420	55.0	93525.00	43.24	0	1	0
2147055 200903	1420	55.1	94475.00	43.18	0	1	0
2147155 200903	1420	55.2	93050.00	43.27	0	1	0
2147255 200903	1420	55.3	92487.50	43.19	0	1	0
2147365 200903	1420	55.4	94900.00	43.03	0	1	0
2147465 200903	1420	55.5	93850.00	43.09	0	1	0
2147565 200903	1420	55.6	93350.00	43.11	0	1	0
2147665 200903	1420	55.7	95287.50	43.02	0	1	0
2147765 200903	1420	55.8	95500.00	42.97	0	1	0
2147865 200903	1420	55.9	92675.00	42.91	0	1	0
2147964 200903	1420	56.0	95812.50	42.83	0	1	0
2148064 200903	1420	56.1	95637.50	42.93	0	1	0
2148164 200903	1420	56.2	94262.50	42.98	0	1	0
2148264 200903	1420	56.3	96325.00	43.04	0	1	0
2148364 200903	1420	56.4	94787.50	43.21	0	1	0
2148464 200903	1420	56.5	94787.50	43.21	0	1	0
2148564 200903	1420	56.6	95275.00	43.25	0	1	0
2148664 200903	1420	56.7	95075.00	43.34	0	1	0
2148764 200903	1420	56.8	92937.50	43.33	0	1	0
2148864 200903	1420	56.9	93650.00	43.21	0	1	0
2148964 200903	1420	57.0	94925.00	43.25	0	1	0
2149064 200903	1420	57.1	95387.50	43.21	0	1	0
2149164 200903	1420	57.2	94425.00	43.20	0	1	0
2149264 200903	1420	57.3	95300.00	43.21	0	1	0
2149374 200903	1420	57.4	94450.00	43.16	0	1	0
2149474 200903	1420	57.5	94450.00	43.15	0	1	0
2149574 200903	1420	57.6	94350.00	43.13	0	1	0
2149674 200903	1420	57.7	94475.00	43.09	0	1	0
2149774 200903	1420	57.8	97037.50	43.07	0	1	0
2149874 200903	1420	57.9	94562.50	43.25	0	1	0
2149974 200903	1420	58.0	95887.50	43.29	0	1	0
2150073 200903	1420	58.1	94162.50	43.33	0	1	0
2150173 200903	1420	58.2	95450.00	43.28	0	1	0
2150273 200903	1420	58.3	93137.50	43.33	0	1	0
2150383 200903	1420	58.4	96800.00	43.23	0	1	0
2150483 200903	1420	58.5	96800.00	43.33	0	1	0
2150583 200903	1420	58.6	93000.00	43.44	0	1	0
2150683 200903	1420	58.7	93400.00	43.38	0	1	0
2150783 200903	1420	58.8	94150.00	43.33	0	1	0
2150883 200903	1420	58.9	94537.50	43.20	0	1	0
2150983 200903	1420	59.0	96237.50	43.20	0	1	0
2151083 200903	1420	59.1	95637.50	43.22	0	1	0
2151183 200903	1420	59.2	96212.50	43.28	0	1	0
2151283 200903	1420	59.3	95112.50	43.32	0	1	0
2151393 200903	1420	59.4	95475.00	43.40	0	1	0
2151493 200903	1420	59.5	95475.00	43.35	0	1	0
2151593 200903	1420	59.6	94737.50	43.29	0	1	0
2151693 200903	1420	59.7	92700.00	43.36	0	1	0
2151793 200903	1420	59.8	94137.50	43.33	0	1	0
2151893 200903	1420	59.9	92950.00	43.33	0	1	0
2151983 200903	1421	0.0	94525.00	43.26	0	1	0
2152083 200903	1421	0.1	93200.00	43.18	0	1	0
2152193 200903	1421	0.2	97287.50	43.07	0	1	0
2152283 200903	1421	0.3	96925.00	43.12	0	1	0
2152394 200903	1421	0.4	94787.50	43.20	0	1	0
2152494 200903	1421	0.5	96250.00	43.17	0	1	0
2152593 200903	1421	0.6	93000.00	43.21	0	1	0
2152693 200903	1421	0.7	92775.00	43.13	0	1	0
2152793 200903	1421	0.8	93212.50	43.13	0	1	0
2152893 200903	1421	0.9	94187.50	43.09	0	1	0
2152993 200903	1421	1.0	93487.50	43.15	0	1	0
2153093 200903	1421	1.1	94475.00	43.10	0	1	0
2153193 200903	1421	1.2	92350.00	43.16	0	1	0
2153293 200903	1421	1.3	94387.50	42.94	0	1	0
2153403 200903	1421	1.4	93675.00	42.82	0	1	0
2153503 200903	1421	1.5	93675.00	42.77	0	1	0
2153603 200903	1421	1.6	94450.00	42.66	0	1	0
2153703 200903	1421	1.7	92512.50	42.72	0	1	0
2153803 200903	1421	1.8	94262.50	42.71	0	1	0
2153903 200903	1421	1.9	94625.00	42.76	0	1	0
2154003 200903	1421	2.0	94637.50	42.78	0	1	0
2154103 200903	1421	2.1	92750.00	42.83	0	1	0
2154203 200903	1421	2.2	95650.00	42.75	0	1	0
2154302 200903	1421	2.3	93912.50	42.90	0	1	0
2154412 200903	1421	2.4	93650.00	42.88	0	1	0
2154512 200903	1421	2.5	93650.00	42.88	0	1	0
2154612 200903	1421	2.6	95137.50	42.87	0	1	0
2154712 200903	1421	2.7	95462.50	42.91	0	1	0
2154812 200903	1421	2.8	95787.50	43.04	0	1	0
2154912 200903	1421	2.9	93637.50	43.11	0	1	0
2155012 200903	1421	3.0	93587.50	43.06	0	1	0
2155112 200903	1421	3.1	95025.00	43.02	0	1	0
2155212 200903	1421	3.2	93175.00	43.12	0	1	0
2155312 200903	1421	3.3	94250.00	43.01	0	1	0
2155412 200903	1421	3.4	94650.00	43.02	0	1	0
2155512 200903	1421	3.5	93275.00	43.07	0	1	0
2155612 200903	1421	3.6	93137.50	43.05	0	1	0
2155712 200903	1421	3.7	95212.50	42.96	0	1	0
2155812 200903	1421	3.8	96137.50	42.95	0	1	0
2155912 200903	1421	3.9	94912.50	42.96	0	1	0
2156012 200903	1421	4.0	94375.00	43.02	0	1	0
2156112 200903	1421	4.1	92900.00	43.06	0	1	0
2156222 200903	1421	4.2	92300.00	42.96	0	1	0
2156312 200903	1421	4.3	92650.00	42.92	0	1	0
2156421 200903	1421	4.4	93650.00	42.85	0	1	0
2156521 200903	1421	4.5	93650.00	42.80	0	1	0
2156621 200903	1421	4.6	94237.50	42.82	0	1	0
2156721 200903	1421	4.7	92437.50	42.87	0	1	0
2156821 200903	1421	4.8	93650.00	42.75	0	1	0
2156921 200903	1421	4.9	96462.50	42.63	0	1	0
2157021 200903	1421	5.0	92275.00	42.70	0	1	0
2157121 200903	1421	5.1	94000.00	42.61	0	1	0
2157221 200903	1421	5.2	92912.50	42.66	0	1	0
2157321 200903	1421	5.3	93450.00	42.69	0	1	0
2157431 200903	1421	5.4	95725.00	42.72	0	1	0
2157531 200903	1421	5.5	94500.00	42.82	0	1	0
2157631 200903	1421	5.6	96312.50	42.85	0	1	0
2157731 200903	1421	5.7	94125.00	42.95	0	1	0
2157831 200903	1421	5.8	94250.00	43.02	0	1	0
2157931 200903	1421	5.9	94012.50	43.05	0	1	0
2158031 200903	1421	6.0	95825.00	42.94	0	1	0
2158130 200903	1421	6.1	95200.00	43.10	0	1	0
2158230 200903	1421	6.2	95400.00	43.15	0	1	0
2158330 200903	1421	6.3	94800.00	43.27	0	1	0
2158440 200903	1421	6.4	95087.50	43.33	0	1	0
2158540 200903	1421	6.5	95087.50	43.30	0	1	0
2158640 200903	1421	6.6	96212.50	43.32	0	1	0
2158740 200903	1421	6.7	92325.00	43.32	0	1	0
2158840 200903	1421	6.8	93025.00	43.24	0	1	0
2158940 200903	1421	6.9	94550.00	43.18	0	1	0
2159040 200903	1421	7.0	94387.50	43.21	0	1	0
2159140 200903	1421	7.1	95875.00	43.14	0	1	0
2159240 200903	1421	7.2	93625.00	43.17	0	1	0
2159340 200903	1421	7.3	94262.50	43.09	0	1	0
2159439 200903	1421	7.4	92987.50	43.07	0	1	0
2159539 200903	1421	7.5	94925.00	42.98	0	1	0
2159639 200903	1421	7.6	96487.50	42.97	0	1	0
2159749 200903	1421	7.7	94812.50	42.98	0	1	0
2159839 200903	1421	7.8	94150.00	43.09	0	1	0
2159939 200903	1421	7.9	94700.00	43.14	0	1	0
2200039 200903	1421	8.0	95462.50	43.15	0	1	0
2200138 200903	1421	8.1	94900.00	43.20	0	1	0
2200248 200903	1421	8.2	94475.00	43.15	0	1	0
2200338 200903	1421	8.3	94975.00	43.19	0	1	0
2200448 200903	1421	8.4	95200.00	43.22	0	1	0
2200548 200903	1421	8.5	94825.00	43.32	0	1	0
2200648 200903	1421	8.6	95912.50	43.32	0	1	0
2200748 200903	1421	8.7	94125.00	43.29	0	1	0
2200848 200903	1421	8.8	95062.50	43.26	0	1	0
2200948 200903	1421	8.9	94287.50	43.30	0	1	0
2201048 200903	1421	9.0	93237.50	43.29	0	1	0
2201148 200903	1421	9.1	94812.50	43.19	0	1	0
2201248 200903	1421	9.2	96525.00	43.18	0	1	0
2201348 200903	1421	9.3	94862.50	43.27	0	1	0
2201458 200903	1421	9.4	93537.50	43.27	0	1	0
2201558 200903	1421	9.5	96062.50	43.19	0	1	0
2201658 200903	1421	9.6	94587.50	43.25	0	1	0
2201758 200903	1421	9.7	95600.00	43.19	0	1	0
2201858 200903	1421	9.8	95612.50	43.26	0	1	0
2201958 200903	1421	9.9	92512.50	43.28	0	1	0
2202057 200903	1421	10.0	94650.00	43.20	0	1	0
2202157 200903	1421	10.1	94337.50	43.26	0	1	0
2202257 200903	1421	10.2	95987.50	43.24	0	1	0
2202357 200903	1421	10.3	93100.00	43.22	0	1	0
2202466 200903	1421	10.4	96775.00	43.14	0	1	0
2202566 200903	1421	10.5	96075.00	43.29	0	1	0
2202666 200903	1421	10.6	95100.00	43.29	0	1	0
2202766 200903	1421	10.7	94137.50	43.31	0	1	0
2202866 200903	1421	10.8	93950.00	43.24	0	1	0
2202966 200903	1421	10.9	94237.50	43.17	0	1	0
2203066 200903	1421	11.0	96125.00	43.25	0	1	0
2203166 200903	1421	11.1	92725.00	43.31	0	1	0
2203266 200903	1421	11.2	93887.50	43.24	0	1	0
2203366 200903	1421	11.3	93025.00	43.15	0	1	0
2203466 200903	1421	11.4	94125.00	43.14	0	1	0
2203566 200903	1421	11.5	94187.50	43.02	0	1	0
2203666 200903	1421	11.6	95012.50	42.94	0	1	0
2203776 200903	1421	11.7	93150.00	42.93	0	1	0
2203866 200903	1421	11.8	95712.50	42.89	0	1	0
2203966 200903	1421	11.9	94775.00	42.97	0	1	0
2204066 200903	1421	12.0	94200.00	42.99	0	1	0
2204166 200903	1421	12.1	93787.50	42.91	0	1	0
2204275 200903	1421	12.2	92662.50	42.95	0	1	0
2204365 200903	1421	12.3	95375.00	42.90	0	1	0
2204475 200903	1421	12.4	94137.50	43.00	0	1	0
2204575 200903	1421	12.5	92925.00	43.01	0	1	0
2204675 200903	1421	12.6	94587.50	42.95	0	1	0
2204775 200903	1421	12.7	94175.00	42.93	0	1	0
2204875 200903	1421	12.8	95125.00	42.98	0	1	0
2204975 200903	1421	12.9	96362.50	42.95	0	1	0
2205075 200903	1421	13.0	94925.00	43.02	0	1	0
2205175 200903	1421	13.1	93150.00	43.05	0	1	0
2205275 200903	1421	13.2	92800.00	43.02	0	1	0
2205375 200903	1421	13.3	92687.50	43.03	0	1	0
2205485 200903	1421	13.4	92850.00	42.91	0	1	0
2205585 200903	1421	13.5	94312.50	42.85	0	1	0
2205685 200903	1421	13.6	95112.50	42.91	0	1	0
2205785 200903	1421	13.7	93312.50	42.94	0	1	0
2205885 200903	1421	13.8	95212.50	42.90	0	1	0
2205985 200903	1421	13.9	96000.00	42.90	0	1	0
2206085 200903	1421	14.0	94587.50	42.89	0	1	0
2206184 200903	1421	14.1	94075.00	42.87	0	1	0
2206285 200903	1421	14.2	94875.00	42.91	0	1	0
2206385 200903	1421	14.3	95925.00	43.01	0	1	0
2206494 200903	1421	14.4	93700.00	43.15	0	1	0
2206594 200903	1421	14.5	94812.50	43.19	0	1	0
2206694 200903	1421	14.6	92612.50	43.21	0	1	0
2206794 200903	1421	14.7	95912.50	43.10	0	1	0
2206894 200903	1421	14.8	96375.00	43.22	0	1	0
2206994 200903	1421	14.9	92962.50	43.27	0	1	0
2207094 200903	1421	15.0	95575.00	43.13	0	1	0
2207194 200903	1421	15.1	93187.50	43.18	0	1	0
2207294 200903	1421	15.2	95412.50	43.14	0	1	0
2207394 200903	1421	15.3	93687.50	43.16	0	1	0
2207494 200903	1421	15.4	96375.00	43.06	0	1	0
2207594 200903	1421	15.5	96375.00	43.18	0	1	0
2207694 200903	1421	15.6	93500.00	43.25	0	1	0
2207804 200903	1421	15.7	95162.50	43.29	0	1	0
2207894 200903	1421	15.8	95975.00	43.26	0	1	0
2207993 200903	1421	15.9	95787.50	43.24	0	1	0
2208094 200903	1421	16.0	94400.00	43.37	0	1	0
2208194 200903	1421	16.1	97450.00	43.31	0	1	0
2208303 200903	1421	16.2	93350.00	43.51	0	1	0
2208393 200903	1421	16.3	96037.50	43.41	0	1	0
2208503 200903	1421	16.4	96087.50	43.52	0	1	0
2208603 200903	1421	16.5	95475.00	43.51	0	1	0
2208703 200903	1421	16.6	93650.00	43.47	0	1	0
2208803 200903	1421	16.7	97250.00	43.47	0	1	0
2208903 200903	1421	16.8	93775.00	43.57	0	1	0
2209003 200903	1421	16.9	96625.00	43.47	0	1	0
2209103 200903	1421	17.0	96312.50	43.50	0	1	0
2209203 200903	1421	17.1	93575.00	43.59	0	1	0
2209303 200903	1421	17.2	94087.50	43.42	0	1	0
2209403 200903	1421	17.3	96925.00	43.45	0	1	0
2209513 200903	1421	17.4	93700.00	43.49	0	1	0
2209613 200903	1421	17.5	93962.50	43.38	0	1	0
2209713 200903	1421	17.6	93562.50	43.31	0	1	0
2209813 200903	1421	17.7	93500.00	43.31	0	1	0
2209913 200903	1421	17.8	95350.00	43.14	0	1	0
2210012 200903	1421	17.9	92425.00	43.21	0	1	0
2210113 200903	1421	18.0	94375.00	43.02	0	1	0
2210213 200903	1421	18.1	95875.00	42.94	0	1	0
2210313 200903	1421	18.2	92900.00	43.04	0	1	0
2210412 200903	1421	18.3	96475.00	42.99	0	1	0
2210523 200903	1421	18.4	93150.00	42.97	0	1	0
2210622 200903	1421	18.5	94450.00	42.94	0	1	0
2210722 200903	1421	18.6	94962.50	42.96	0	1	0
2210822 200903	1421	18.7	95287.50	43.03	0	1	0
2210922 200903	1421	18.8	94925.00	43.11	0	1	0
2211022 200903	1421	18.9	96887.50	43.09	0	1	0
2211122 200903	1421	19.0	95525.00	43.29	0	1	0
2211222 200903	1421	19.1	92737.50	43.34	0	1	0
2211322 200903	1421	19.2	93775.00	43.20	0	1	0
2211422 200903	1421	19.3	95562.50	43.24	0	1	0
2211522 200903	1421	19.4	96525.00	43.20	0	1	0
2211622 200903	1421	19.5	94737.50	43.35	0	1	0
2211722 200903	1421	19.6	96375.00	43.36	0	1	0
2211822 200903	1421	19.7	93487.50	43.43	0	1	0
2211922 200903	1421	19.8	93200.00	43.34	0	1	0
2212022 200903	1421	19.9	94500.00	43.27	0	1	0
2212122 200903	1421	20.0	95662.50	43.16	0	1	0
2212222 200903	1421	20.1	92125.00	43.17	0	1	0
2212322 200903	1421	20.2	94487.50	43.14	0	1	0
2212422 200903	1421	20.3	95687.50	43.17	0	1	0
2212531 200903	1421	20.4	93875.00	43.18	0	1	0
2212631 200903	1421	20.5	95737.50	43.06	0	1	0
2212731 200903	1421	20.6	94000.00	43.10	0	1	0
2212831 200903	1421	20.7	92750.00	42.99	0	1	0
2212931 200903	1421	20.8	95925.00	42.96	0	1	0
2213031 200903	1421	20.9	96062.50	43.08	0	1	0
2213131 200903	1421	21.0	93875.00	43.15	0	1	0
2213231 200903	1421	21.1	97250.00	43.07	0	1	0
2213331 200903	1421	21.2	95187.50	43.30	0	1	0
2213431 200903	1421	21.3	95287.50	43.34	0	1	0
2213541 200903	1421	21.4	95325.00	43.32	0	1	0
2213641 200903	1421	21.5	94737.50	43.38	0	1	0
2213741 200903	1421	21.6	95037.50	43.34	0	1	0
2213841 200903	1421	21.7	94887.50	43.38	0	1	0
2213941 200903	1421	21.8	93350.00	43.48	0	1	0
2214041 200903	1421	21.9	94762.50	43.37	0	1	0
2214141 200903	1421	22.0	93162.50	43.31	0	1	0
2214241 200903	1421	22.1	94100.00	43.27	0	1	0
2214341 200903	1421	22.2	94750.00	43.13	0	1	0
2214440 200903	1421	22.3	93712.50	43.11	0	1	0
2214540 200903	1421	22.4	96075.00	43.04	0	1	0
2214650 200903	1421	22.5	96875.00	43.08	0	1	0
2214740 200903	1421	22.6	94725.00	43.17	0	1	0
2214850 200903	1421	22.7	95662.50	43.16	0	1	0
2214950 200903	1421	22.8	92937.50	43.19	0	1	0
2215040 200903	1421	22.9	95750.00	43.17	0	1	0
2215150 200903	1421	23.0	96875.00	43.22	0	1	0
2215250 200903	1421	23.1	93600.00	43.39	0	1	0
2215350 200903	1421	23.2	93412.50	43.36	0	1	0
2215450 200903	1421	23.3	93500.00	43.30	0	1	0
2215550 200903	1421	23.4	97100.00	43.29	0	1	0
2215650 200903	1421	23.5	95925.00	43.34	0	1	0
2215750 200903	1421	23.6	95175.00	43.30	0	1	0
2215850 200903	1421	23.7	96712.50	43.32	0	1	0
2215950 200903	1421	23.8	92875.00	43.36	0	1	0
2216050 200903	1421	23.9	94937.50	43.36	0	1	0
2216150 200903	1421	24.0	94950.00	43.33	0	1	0
2216250 200903	1421	24.1	94362.50	43.24	0	1	0
2216350 200903	1421	24.2	94700.00	43.27	0	1	0
2216450 200903	1421	24.3	94050.00	43.33	0	1	0
2216560 200903	1421	24.4	95025.00	43.36	0	1	0
2216659 200903	1421	24.5	94275.00	43.26	0	1	0
2216759 200903	1421	24.6	94737.50	43.19	0	1	0
2216859 200903	1421	24.7	93500.00	43.17	0	1	0
2216959 200903	1421	24.8	94412.50	43.02	0	1	0
2217059 200903	1421	24.9	92637.50	43.09	0	1	0
2217159 200903	1421	25.0	93350.00	42.99	0	1	0
2217259 200903	1421	25.1	92737.50	42.92	0	1	0
2217359 200903	1421	25.2	93425.00	42.84	0	1	0
2217459 200903	1421	25.3	93737.50	42.79	0	1	0
2217569 200903	1421	25.4	96062.50	42.77	0	1	0
2217669 200903	1421	25.5	96425.00	42.82	0	1	0
2217769 200903	1421	25.6	96587.50	42.92	0	1	0
2217869 200903	1421	25.7	95312.50	43.00	0	1	0
2217969 200903	1421	25.8	94450.00	43.08	0	1	0
2218069 200903	1421	25.9	95012.50	43.08	0	1	0
2218169 200903	1421	26.0	95287.50	43.19	0	1	0
2218269 200903	1421	26.1	95137.50	43.28	0	1	0
2218369 200903	1421	26.2	93725.00	43.38	0	1	0
2218469 200903	1421	26.3	95950.00	43.40	0	1	0
2218568 200903	1421	26.4	95650.00	43.50	0	1	0
2218668 200903	1421	26.5	93012.50	43.48	0	1	0
2218768 200903	1421	26.6	95225.00	43.33	0	1	0
2218878 200903	1421	26.7	95112.50	43.26	0	1	0
2218968 200903	1421	26.8	95937.50	43.26	0	1	0
2219068 200903	1421	26.9	94587.50	43.32	0	1	0
2219168 200903	1421	27.0	94362.50	43.30	0	1	0
2219268 200903	1421	27.1	93250.00	43.26	0	1	0
2219378 200903	1421	27.2	92500.00	43.18	0	1	0
2219468 200903	1421	27.3	96012.50	43.12	0	1	0
2219568 200903	1421	27.4	95550.00	43.12	0	1	0
2219678 200903	1421	27.5	96512.50	43.12	0	1	0
2219778 200903	1421	27.6	94225.00	43.28	0	1	0
2219878 200903	1421	27.7	95387.50	43.23	0	1	0
2219978 200903	1421	27.8	95200.00	43.24	0	1	0
2220078 200903	1421	27.9	97375.00	43.21	0	1	0
2220178 200903	1421	28.0	95112.50	43.34	0	1	0
2220278 200903	1421	28.1	94762.50	43.37	0	1	0
2220378 200903	1421	28.2	95887.50	43.44	0	1	0
2220477 200903	1421	28.3	94312.50	43.59	0	1	0
2220577 200903	1421	28.4	96187.50	43.51	0	1	0
2220687 200903	1421	28.5	93387.50	43.54	0	1	0
2220787 200903	1421	28.6	94700.00	43.40	0	1	0
2220887 200903	1421	28.7	94400.00	43.42	0	1	0
2220987 200903	1421	28.8	93800.00	43.38	0	1	0
2221087 200903	1421	28.9	93587.50	43.32	0	1	0
2221187 200903	1421	29.0	95625.00	43.15	0	1	0
2221287 200903	1421	29.1	93587.50	43.17	0	1	0
2221387 200903	1421	29.2	95487.50	43.12	0	1	0
2221487 200903	1421	29.3	93662.50	43.10	0	1	0
2221587 200903	1421	29.4	97262.50	43.07	0	1	0
2221697 200903	1421	29.5	93937.50	43.12	0	1	0
2221797 200903	1421	29.6	95387.50	43.14	0	1	0
2221897 200903	1421	29.7	92937.50	43.17	0	1	0
2221997 200903	1421	29.8	94562.50	43.11	0	1	0
2222097 200903	1421	29.9	94037.50	43.14	0	1	0
2222197 200903	1421	30.0	92862.50	43.16	0	1	0
2222297 200903	1421	30.1	96237.50	43.04	0	1	0
2222397 200903	1421	30.2	93637.50	43.16	0	1	0
2222497 200903	1421	30.3	92675.00	43.07	0	1	0
2222597 200903	1421	30.4	96262.50	43.03	0	1	0
2222697 200903	1421	30.5	95937.50	42.98	0	1	0
2222796 200903	1421	30.6	95037.50	43.07	0	1	0
2222896 200903	1421	30.7	96125.00	43.06	0	1	0
2222996 200903	1421	30.8	95575.00	43.20	0	1	0
2223096 200903	1421	30.9	92750.00	43.25	0	1	0
2223196 200903	1421	31.0	95212.50	43.19	0	1	0
2223296 200903	1421	31.1	92800.00	43.30	0	1	0
2223406 200903	1421	31.2	95312.50	43.14	0	1	0
2223496 200903	1421	31.3	94612.50	43.22	0	1	0
2223596 200903	1421	31.4	96125.00	43.30	0	1	0
2223706 200903	1421	31.5	95800.00	43.30	0	1	0
2223806 200903	1421	31.6	95800.00	43.29	0	1	0
2223906 200903	1421	31.7	95987.50	43.33	0	1	0
2224006 200903	1421	31.8	97500.00	43.32	0	1	0
2224106 200903	1421	31.9	95062.50	43.41	0	1	0
2224206 200903	1421	32.0	96075.00	43.51	0	1	0
2224306 200903	1421	32.1	94762.50	43.55	0	1	0
2224406 200903	1421	32.2	92237.50	43.64	0	1	0
2224506 200903	1421	32.3	92387.50	43.50	0	1	0
2224605 200903	1421	32.4	95200.00	43.40	0	1	0
2224715 200903	1421	32.5	93087.50	43.36	0	1	0
2224815 200903	1421	32.6	95162.50	43.23	0	1	0
2224915 200903	1421	32.7	96137.50	43.21	0	1	0
2225015 200903	1421	32.8	94150.00	43.21	0	1	0
2225115 200903	1421	32.9	94887.50	43.06	0	1	0
2225215 200903	1421	33.0	93762.50	43.05	0	1	0
2225315 200903	1421	33.1	95750.00	42.95	0	1	0
2225415 200903	1421	33.2	94562.50	42.99	0	1	0
2225515 200903	1421	33.3	95825.00	43.10	0	1	0
2225615 200903	1421	33.4	93350.00	43.25	0	1	0
2225725 200903	1421	33.5	95012.50	43.17	0	1	0
2225825 200903	1421	33.6	95512.50	43.26	0	1	0
2225925 200903	1421	33.7	94175.00	43.27	0	1	0
2226025 200903	1421	33.8	93862.50	43.18	0	1	0
2226125 200903	1421	33.9	94987.50	43.17	0	1	0
2226225 200903	1421	34.0	94125.00	43.18	0	1	0
2226324 200903	1421	34.1	94762.50	43.19	0	1	0
2226425 200903	1421	34.2	96812.50	43.15	0	1	0
2226525 200903	1421	34.3	92837.50	43.25	0	1	0
2226624 200903	1421	34.4	94925.00	43.11	0	1	0
2226724 200903	1421	34.5	95900.00	43.19	0	1	0
2226824 200903	1421	34.6	94912.50	43.23	0	1	0
2226924 200903	1421	34.7	95062.50	43.20	0	1	0
2227024 200903	1421	34.8	94512.50	43.24	0	1	0
2227124 200903	1421	34.9	95325.00	43.27	0	1	0
2227224 200903	1421	35.0	94575.00	43.28	0	1	0
2227324 200903	1421	35.1	93837.50	43.30	0	1	0
2227424 200903	1421	35.2	94525.00	43.26	0	1	0
2227524 200903	1421	35.3	94025.00	43.16	0	1	0
2227624 200903	1421	35.4	93862.50	43.21	0	1	0
2227734 200903	1421	35.5	96637.50	43.16	0	1	0
2227834 200903	1421	35.6	94525.00	43.20	0	1	0
2227934 200903	1421	35.7	94662.50	43.18	0	1	0
2228034 200903	1421	35.8	94687.50	43.16	0	1	0
2228134 200903	1421	35.9	93762.50	43.17	0	1	0
2228233 200903	1421	36.0	93462.50	43.10	0	1	0
2228334 200903	1421	36.1	92750.00	43.05	0	1	0
2228433 200903	1421	36.2	94325.00	43.00	0	1	0
2228533 200903	1421	36.3	93937.50	42.99	0	1	0
2228633 200903	1421	36.4	94825.00	42.99	0	1	0
2228743 200903	1421	36.5	95537.50	43.03	0	1	0
2228843 200903	1421	36.6	92925.00	42.98	0	1	0
2228943 200903	1421	36.7	93637.50	42.91	0	1	0
2229043 200903	1421	36.8	94662.50	42.86	0	1	0
2229143 200903	1421	36.9	95425.00	42.86	0	1	0
2229243 200903	1421	37.0	95200.00	42.94	0	1	0
2229343 200903	1421	37.1	93450.00	43.02	0	1	0
2229443 200903	1421	37.2	94662.50	43.05	0	1	0
2229543 200903	1421	37.3	95062.50	43.06	0	1	0
2229643 200903	1421	37.4	95025.00	43.11	0	1	0
2229753 200903	1421	37.5	95462.50	43.12	0	1	0
2229853 200903	1421	37.6	93137.50	43.12	0	1	0
2229953 200903	1421	37.7	94650.00	43.13	0	1	0
2230052 200903	1421	37.8	94212.50	43.17	0	1	0
2230142 200903	1421	37.9	93937.50	43.15	0	1	0
2230252 200903	1421	38.0	92475.00	43.09	0	1	0
2230352 200903	1421	38.1	93100.00	42.96	0	1	0
2230452 200903	1421	38.2	93962.50	42.95	0	1	0
2230552 200903	1421	38.3	94687.50	42.92	0	1	0
2230652 200903	1421	38.4	95200.00	42.90	0	1	0
2230752 200903	1421	38.5	94762.50	42.91	0	1	0
2230852 200903	1421	38.6	94125.00	42.88	0	1	0
2230952 200903	1421	38.7	93512.50	42.92	0	1	0
2231052 200903	1421	38.8	96112.50	42.87	0	1	0
2231152 200903	1421	38.9	94950.00	42.95	0	1	0
2231252 200903	1421	39.0	95262.50	43.00	0	1	0
2231352 200903	1421	39.1	94437.50	43.13	0	1	0
2231452 200903	1421	39.2	95600.00	43.19	0	1	0
2231552 200903	1421	39.3	95112.50	43.26	0	1	0
2231652 200903	1421	39.4	93962.50	43.28	0	1	0
2231762 200903	1421	39.5	93237.50	43.22	0	1	0
2231862 200903	1421	39.6	94162.50	43.15	0	1	0
2231961 200903	1421	39.7	95862.50	43.16	0	1	0
2232061 200903	1421	39.8	93750.00	43.26	0	1	0
2232161 200903	1421	39.9	95850.00	43.16	0	1	0
2232261 200903	1421	40.0	94750.00	43.20	0	1	0
2232361 200903	1421	40.1	95150.00	43.17	0	1	0
2232461 200903	1421	40.2	93762.50	43.20	0	1	0
2232561 200903	1421	40.3	93325.00	43.12	0	1	0
2232661 200903	1421	40.4	95525.00	43.04	0	1	0
2232771 200903	1421	40.5	96150.00	43.11	0	1	0
2232871 200903	1421	40.6	94675.00	43.24	0	1	0
2232971 200903	1421	40.7	95487.50	43.27	0	1	0
2233071 200903	1421	40.8	95462.50	43.25	0	1	0
2233171 200903	1421	40.9	96150.00	43.33	0	1	0
2233271 200903	1421	41.0	94875.00	43.34	0	1	0
2233371 200903	1421	41.1	93637.50	43.35	0	1	0
2233471 200903	1421	41.2	94337.50	43.28	0	1	0
2233571 200903	1421	41.3	94662.50	43.30	0	1	0
2233671 200903	1421	41.4	94450.00	43.36	0	1	0
2233771 200903	1421	41.5	94837.50	43.31	0	1	0
2233871 200903	1421	41.6	98625.00	43.26	0	1	0
2233980 200903	1421	41.7	94025.00	43.43	0	1	0
2234070 200903	1421	41.8	92337.50	43.37	0	1	0
2234170 200903	1421	41.9	92850.00	43.23	0	1	0
2234270 200903	1421	42.0	96837.50	43.08	0	1	0
2234370 200903	1421	42.1	93125.00	43.17	0	1	0
2234480 200903	1421	42.2	93612.50	43.14	0	1	0
2234580 200903	1421	42.3	93012.50	43.11	0	1	0
2234670 200903	1421	42.4	93512.50	43.04	0	1	0
2234780 200903	1421	42.5	94700.00	42.99	0	1	0
2234880 200903	1421	42.6	94562.50	42.99	0	1	0
2234980 200903	1421	42.7	94912.50	42.81	0	1	0
2235080 200903	1421	42.8	93862.50	42.85	0	1	0
2235180 200903	1421	42.9	95400.00	42.91	0	1	0
2235280 200903	1421	43.0	93762.50	43.03	0	1	0
2235380 200903	1421	43.1	95187.50	42.89	0	1	0
2235480 200903	1421	43.2	93400.00	42.98	0	1	0
2235580 200903	1421	43.3	94812.50	42.97	0	1	0
2235680 200903	1421	43.4	94112.50	43.06	0	1	0
2235790 200903	1421	43.5	95900.00	43.08	0	1	0
2235890 200903	1421	43.6	95850.00	43.14	0	1	0
2235989 200903	1421	43.7	94187.50	43.19	0	1	0
2236089 200903	1421	43.8	94712.50	43.16	0	1	0
2236189 200903	1421	43.9	94775.00	43.20	0	1	0
2236289 200903	1421	44.0	95362.50	43.17	0	1	0
2236389 200903	1421	44.1	94325.00	43.24	0	1	0
2236489 200903	1421	44.2	94625.00	43.20	0	1	0
2236589 200903	1421	44.3	94512.50	43.26	0	1	0
2236689 200903	1421	44.4	93287.50	43.25	0	1	0
2236799 200903	1421	44.5	94450.00	43.21	0	1	0
2236899 200903	1421	44.6	94075.00	43.14	0	1	0
2236999 200903	1421	44.7	94975.00	43.06	0	1	0
2237099 200903	1421	44.8	93600.00	43.10	0	1	0
2237199 200903	1421	44.9	92825.00	43.05	0	1	0
2237299 200903	1421	45.0	92075.00	42.96	0	1	0
2237399 200903	1421	45.1	95012.50	42.81	0	1	0
2237499 200903	1421	45.2	94887.50	42.84	0	1	0
2237599 200903	1421	45.3	94337.50	42.86	0	1	0
2237699 200903	1421	45.4	94425.00	42.85	0	1	0
2237798 200903	1421	45.5	95987.50	42.90	0	1	0
2237899 200903	1421	45.6	93812.50	42.97	0	1	0
2238008 200903	1421	45.7	95362.50	42.96	0	1	0
2238098 200903	1421	45.8	93137.50	42.97	0	1	0
2238198 200903	1421	45.9	94675.00	42.95	0	1	0
2238298 200903	1421	46.0	96262.50	43.04	0	1	0
2238398 200903	1421	46.1	94950.00	43.23	0	1	0
2238508 200903	1421	46.2	92862.50	43.22	0	1	0
2238598 200903	1421	46.3	96375.00	43.13	0	1	0
2238698 200903	1421	46.4	94100.00	43.22	0	1	0
2238808 200903	1421	46.5	95687.50	43.21	0	1	0
2238908 200903	1421	46.6	96137.50	43.20	0	1	0
2239008 200903	1421	46.7	92937.50	43.30	0	1	0
2239108 200903	1421	46.8	93862.50	43.19	0	1	0
2239208 200903	1421	46.9	93887.50	43.22	0	1	0
2239308 200903	1421	47.0	94712.50	43.19	0	1	0
2239408 200903	1421	47.1	96750.00	43.12	0	1	0
2239508 200903	1421	47.2	98337.50	43.20	0	1	0
2239608 200903	1421	47.3	95225.00	43.45	0	1	0
2239708 200903	1421	47.4	93512.50	43.39	0	1	0
2239817 200903	1421	47.5	95000.00	43.37	0	1	0
2239918 200903	1421	47.6	95350.00	43.34	0	1	0
2240017 200903	1421	47.7	95987.50	43.30	0	1	0
2240117 200903	1421	47.8	95412.50	43.44	0	1	0
2240217 200903	1421	47.9	93675.00	43.51	0	1	0
2240317 200903	1421	48.0	95475.00	43.50	0	1	0
2240417 200903	1421	48.1	94300.00	43.53	0	1	0
2240517 200903	1421	48.2	95350.00	43.42	0	1	0
2240617 200903	1421	48.3	94137.50	43.29	0	1	0
2240717 200903	1421	48.4	94412.50	43.24	0	1	0
2240827 200903	1421	48.5	94925.00	43.28	0	1	0
2240927 200903	1421	48.6	95100.00	43.28	0	1	0
2241027 200903	1421	48.7	94812.50	43.26	0	1	0
2241127 200903	1421	48.8	95850.00	43.21	0	1	0
2241227 200903	1421	48.9	94862.50	43.23	0	1	0
2241327 200903	1421	49.0	94337.50	43.29	0	1	0
2241427 200903	1421	49.1	89825.00	43.23	0	1	0
2241527 200903	1421	49.2	94087.50	43.03	0	1	0
2241627 200903	1421	49.3	93725.00	42.98	0	1	0
2241727 200903	1421	49.4	94075.00	42.96	0	1	0
2241827 200903	1421	49.5	94887.50	42.94	0	1	0
2241926 200903	1421	49.6	96200.00	42.94	0	1	0
2242026 200903	1421	49.7	93700.00	42.99	0	1	0
2242126 200903	1421	49.8	94137.50	42.94	0	1	0
2242226 200903	1421	49.9	95725.00	42.86	0	1	0
2242326 200903	1421	50.0	96675.00	42.90	0	1	0
2242426 200903	1421	50.1	93725.00	43.01	0	1	0
2242536 200903	1421	50.2	94350.00	43.18	0	1	0
2242626 200903	1421	50.3	94825.00	43.19	0	1	0
2242726 200903	1421	50.4	93487.50	43.24	0	1	0
2242836 200903	1421	50.5	95512.50	43.22	0	1	0
2242936 200903	1421	50.6	95362.50	43.25	0	1	0
2243036 200903	1421	50.7	95675.00	43.21	0	1	0
2243136 200903	1421	50.8	94800.00	43.30	0	1	0
2243236 200903	1421	50.9	92937.50	43.33	0	1	0
2243336 200903	1421	51.0	93637.50	43.20	0	1	0
2243436 200903	1421	51.1	96475.00	43.06	0	1	0
2243535 200903	1421	51.2	94612.50	43.19	0	1	0
2243635 200903	1421	51.3	94900.00	43.20	0	1	0
2243735 200903	1421	51.4	94587.50	43.20	0	1	0
2243845 200903	1421	51.5	94950.00	43.25	0	1	0
2243945 200903	1421	51.6	94650.00	43.23	0	1	0
2244045 200903	1421	51.7	95075.00	43.20	0	1	0
2244145 200903	1421	51.8	93487.50	43.17	0	1	0
2244245 200903	1421	51.9	94212.50	43.11	0	1	0
2244345 200903	1421	52.0	96187.50	43.17	0	1	0
2244445 200903	1421	52.1	96312.50	43.28	0	1	0
2244545 200903	1421	52.2	94237.50	43.27	0	1	0
2244645 200903	1421	52.3	92725.00	43.26	0	1	0
2244745 200903	1421	52.4	95800.00	43.16	0	1	0
2244855 200903	1421	52.5	96337.50	43.21	0	1	0
2244955 200903	1421	52.6	95400.00	43.28	0	1	0
2245055 200903	1421	52.7	93612.50	43.31	0	1	0
2245155 200903	1421	52.8	94687.50	43.24	0	1	0
2245255 200903	1421	52.9	94300.00	43.30	0	1	0
2245355 200903	1421	53.0	95237.50	43.30	0	1	0
2245454 200903	1421	53.1	97700.00	43.26	0	1	0
2245554 200903	1421	53.2	93825.00	43.32	0	1	0
2245654 200903	1421	53.3	95512.50	43.30	0	1	0
2245754 200903	1421	53.4	93262.50	43.43	0	1	0
2245854 200903	1421	53.5	94512.50	43.31	0	1	0
2245954 200903	1421	53.6	93775.00	43.23	0	1	0
2246054 200903	1421	53.7	94712.50	43.16	0	1	0
2246154 200903	1421	53.8	96500.00	43.21	0	1	0
2246254 200903	1421	53.9	94887.50	43.29	0	1	0
2246354 200903	1421	54.0	94462.50	43.32	0	1	0
2246454 200903	1421	54.1	96187.50	43.28	0	1	0
2246554 200903	1421	54.2	93225.00	43.21	0	1	0
2246654 200903	1421	54.3	93425.00	43.19	0	1	0
2246754 200903	1421	54.4	95387.50	43.09	0	1	0
2246864 200903	1421	54.5	94237.50	43.19	0	1	0
2246964 200903	1421	54.6	95762.50	43.18	0	1	0
2247064 200903	1421	54.7	93675.00	43.27	0	1	0
2247164 200903	1421	54.8	96775.00	43.22	0	1	0
2247264 200903	1421	54.9	93475.00	43.23	0	1	0
2247363 200903	1421	55.0	95012.50	43.17	0	1	0
2247463 200903	1421	55.1	94725.00	43.19	0	1	0
2247563 200903	1421	55.2	94537.50	43.13	0	1	0
2247663 200903	1421	55.3	95750.00	43.19	0	1	0
2247763 200903	1421	55.4	94900.00	43.29	0	1	0
2247873 200903	1421	55.5	95962.50	43.27	0	1	0
2247973 200903	1421	55.6	93937.50	43.35	0	1	0
2248073 200903	1421	55.7	95612.50	43.26	0	1	0
2248173 200903	1421	55.8	94150.00	43.35	0	1	0
2248273 200903	1421	55.9	91412.50	43.23	0	1	0
2248373 200903	1421	56.0	95100.00	43.14	0	1	0
2248473 200903	1421	56.1	94712.50	43.14	0	1	0
2248573 200903	1421	56.2	93612.50	43.14	0	1	0
2248673 200903	1421	56.3	94725.00	43.10	0	1	0
2248773 200903	1421	56.4	92937.50	43.06	0	1	0
2248883 200903	1421	56.5	96525.00	42.97	0	1	0
2248973 200903	1421	56.6	95262.50	42.99	0	1	0
2249083 200903	1421	56.7	94300.00	43.05	0	1	0
2249183 200903	1421	56.8	95550.00	42.99	0	1	0
2249282 200903	1421	56.9	92537.50	43.06	0	1	0
2249383 200903	1421	57.0	93850.00	43.11	0	1	0
2249482 200903	1421	57.1	94362.50	43.05	0	1	0
2249582 200903	1421	57.2	95987.50	43.03	0	1	0
2249682 200903	1421	57.3	93662.50	43.14	0	1	0
2249782 200903	1421	57.4	93700.00	43.09	0	1	0
2249882 200903	1421	57.5	92887.50	43.13	0	1	0
2249982 200903	1421	57.6	93762.50	42.96	0	1	0
2250082 200903	1421	57.7	93975.00	42.90	0	1	0
2250182 200903	1421	57.8	95600.00	42.88	0	1	0
2250282 200903	1421	57.9	96225.00	42.88	0	1	0
2250382 200903	1421	58.0	94012.50	43.05	0	1	0
2250482 200903	1421	58.1	93475.00	43.06	0	1	0
2250582 200903	1421	58.2	96175.00	43.02	0	1	0
2250682 200903	1421	58.3	95787.50	43.03	0	1	0
2250782 200903	1421	58.4	94662.50	43.12	0	1	0
2250892 200903	1421	58.5	95050.00	43.17	0	1	0
2250992 200903	1421	58.6	91812.50	43.26	0	1	0
2251092 200903	1421	58.7	94062.50	43.17	0	1	0
2251192 200903	1421	58.8	95125.00	43.18	0	1	0
2251292 200903	1421	58.9	93725.00	43.16	0	1	0
2251392 200903	1421	59.0	96300.00	43.04	0	1	0
2251492 200903	1421	59.1	95500.00	43.15	0	1	0
2251592 200903	1421	59.2	94650.00	43.24	0	1	0
2251691 200903	1421	59.3	95375.00	43.17	0	1	0
2251792 200903	1421	59.4	94087.50	43.15	0	1	0
2251901 200903	1421	59.5	92475.00	43.13	0	1	0
2252001 200903	1421	59.6	94550.00	43.01	0	1	0
2252101 200903	1421	59.7	96312.50	43.13	0	1	0
2252201 200903	1421	59.8	94187.50	43.23	0	1	0
2252301 200903	1421	59.9	96012.50	43.19	0	1	0
2252402 200903	1422	0.0	95662.50	43.30	0	1	0
2252502 200903	1422	0.1	92012.50	43.27	0	1	0
2252602 200903	1422	0.2	95162.50	43.11	0	1	0
2252702 200903	1422	0.3	93262.50	43.13	0	1	0
2252802 200903	1422	0.4	94325.00	43.04	0	1	0
2252902 200903	1422	0.5	95325.00	43.05	0	1	0
2253002 200903	1422	0.6	93225.00	43.18	0	1	0
2253102 200903	1422	0.7	92925.00	43.12	0	1	0
2253202 200903	1422	0.8	94212.50	42.96	0	1	0
2253301 200903	1422	0.9	95500.00	42.97	0	1	0
2253401 200903	1422	1.0	94687.50	42.94	0	1	0
2253501 200903	1422	1.1	94075.00	42.90	0	1	0
2253611 200903	1422	1.2	94425.00	42.99	0	1	0
2253701 200903	1422	1.3	96162.50	42.96	0	1	0
2253801 200903	1422	1.4	94425.00	43.09	0	1	0
2253911 200903	1422	1.5	96200.00	43.09	0	1	0
2254011 200903	1422	1.6	94937.50	43.13	0	1	0
2254111 200903	1422	1.7	95012.50	43.21	0	1	0
2254211 200903	1422	1.8	93437.50	43.30	0	1	0
2254311 200903	1422	1.9	95012.50	43.27	0	1	0
2254411 200903	1422	2.0	92337.50	43.25	0	1	0
2254511 200903	1422	2.1	93525.00	43.14	0	1	0
2254611 200903	1422	2.2	93725.00	43.12	0	1	0
2254711 200903	1422	2.3	91662.50	43.08	0	1	0
2254811 200903	1422	2.4	94300.00	42.88	0	1	0
2254921 200903	1422	2.5	98337.50	42.88	0	1	0
2255020 200903	1422	2.6	96062.50	42.97	0	1	0
2255121 200903	1422	2.7	94175.00	43.02	0	1	0
2255220 200903	1422	2.8	94475.00	42.99	0	1	0
2255320 200903	1422	2.9	95325.00	43.03	0	1	0
2255420 200903	1422	3.0	92625.00	43.05	0	1	0
2255520 200903	1422	3.1	95762.50	43.06	0	1	0
2255620 200903	1422	3.2	93300.00	43.16	0	1	0
2255720 200903	1422	3.3	93375.00	43.14	0	1	0
2255820 200903	1422	3.4	91500.00	43.22	0	1	0
2255930 200903	1422	3.5	95987.50	43.09	0	1	0
2256030 200903	1422	3.6	94850.00	42.99	0	1	0
2256130 200903	1422	3.7	92875.00	42.93	0	1	0
2256230 200903	1422	3.8	93787.50	42.87	0	1	0
2256330 200903	1422	3.9	94325.00	42.84	0	1	0
2256430 200903	1422	4.0	91925.00	42.80	0	1	0
2256530 200903	1422	4.1	94175.00	42.77	0	1	0
2256630 200903	1422	4.2	94312.50	42.69	0	1	0
2256730 200903	1422	4.3	94087.50	42.74	0	1	0
2256830 200903	1422	4.4	92962.50	42.77	0	1	0
2256930 200903	1422	4.5	94550.00	42.84	0	1	0
2257029 200903	1422	4.6	95450.00	42.77	0	1	0
2257129 200903	1422	4.7	94637.50	42.80	0	1	0
2257229 200903	1422	4.8	95800.00	42.88	0	1	0
2257329 200903	1422	4.9	94262.50	42.97	0	1	0
2257429 200903	1422	5.0	94412.50	42.97	0	1	0
2257529 200903	1422	5.1	93975.00	43.08	0	1	0
2257629 200903	1422	5.2	94450.00	43.07	0	1	0
2257729 200903	1422	5.3	94050.00	43.08	0	1	0
2257829 200903	1422	5.4	93587.50	43.07	0	1	0
2257939 200903	1422	5.5	94600.00	43.10	0	1	0
2258039 200903	1422	5.6	94325.00	43.11	0	1	0
2258139 200903	1422	5.7	97012.50	43.05	0	1	0
2258239 200903	1422	5.8	94587.50	43.16	0	1	0
2258339 200903	1422	5.9	92712.50	43.11	0	1	0
2258439 200903	1422	6.0	95062.50	43.04	0	1	0
2258539 200903	1422	6.1	93887.50	43.07	0	1	0
2258639 200903	1422	6.2	92462.50	43.06	0	1	0
2258739 200903	1422	6.3	95225.00	42.97	0	1	0
2258838 200903	1422	6.4	94300.00	43.03	0	1	0
2258948 200903	1422	6.5	94312.50	43.06	0	1	0
2259048 200903	1422	6.6	93937.50	43.04	0	1	0
2259168 200903	1422	6.7	93337.50	43.03	0	1	0
2259248 200903	1422	6.8	96500.00	42.86	0	1	0
2259348 200903	1422	6.9	95575.00	42.95	0	1	0
2259448 200903	1422	7.0	95537.50	43.08	0	1	0
2259548 200903	1422	7.1	95400.00	43.10	0	1	0
2259648 200903	1422	7.2	94100.00	43.17	0	1	0
2259748 200903	1422	7.3	93312.50	43.24	0	1	0
2259848 200903	1422	7.4	95600.00	43.15	0	1	0
2259958 200903	1422	7.5	94775.00	43.21	0	1	0
2300048 200903	1422	7.6	97212.50	43.23	0	1	0
2300158 200903	1422	7.7	95550.00	43.38	0	1	0
2300258 200903	1422	7.8	92612.50	43.48	0	1	0
2300348 200903	1422	7.9	95662.50	43.31	0	1	0
2300458 200903	1422	8.0	93850.00	43.31	0	1	0
2300558 200903	1422	8.1	92812.50	43.23	0	1	0
2300658 200903	1422	8.2	94687.50	43.12	0	1	0
2300757 200903	1422	8.3	94462.50	43.14	0	1	0
2300857 200903	1422	8.4	95375.00	43.20	0	1	0
2300957 200903	1422	8.5	92725.00	43.19	0	1	0
2301057 200903	1422	8.6	95075.00	43.09	0	1	0
2301157 200903	1422	8.7	95287.50	43.00	0	1	0
2301257 200903	1422	8.8	94712.50	42.98	0	1	0
2301357 200903	1422	8.9	94387.50	43.08	0	1	0
2301457 200903	1422	9.0	96212.50	43.02	0	1	0
2301557 200903	1422	9.1	95050.00	43.13	0	1	0
2301657 200903	1422	9.2	95187.50	43.23	0	1	0
2301757 200903	1422	9.3	95387.50	43.25	0	1	0
2301857 200903	1422	9.4	94250.00	43.29	0	1	0
2301967 200903	1422	9.5	95225.00	43.24	0	1	0
2302067 200903	1422	9.6	95275.00	43.35	0	1	0
2302167 200903	1422	9.7	94362.50	43.36	0	1	0
2302267 200903	1422	9.8	93862.50	43.32	0	1	0
2302367 200903	1422	9.9	95550.00	43.28	0	1	0
2302466 200903	1422	10.0	96512.50	43.34	0	1	0
2302566 200903	1422	10.1	95262.50	43.35	0	1	0
2302666 200903	1422	10.2	93400.00	43.36	0	1	0
2302766 200903	1422	10.3	94487.50	43.28	0	1	0
2302865 200903	1422	10.4	95937.50	43.24	0	1	0
2302975 200903	1422	10.5	94825.00	43.31	0	1	0
2303075 200903	1422	10.6	95000.00	43.30	0	1	0
2303175 200903	1422	10.7	92875.00	43.28	0	1	0
2303275 200903	1422	10.8	93150.00	43.22	0	1	0
2303375 200903	1422	10.9	94812.50	43.19	0	1	0
2303475 200903	1422	11.0	95950.00	43.15	0	1	0
2303575 200903	1422	11.1	96487.50	43.13	0	1	0
2303675 200903	1422	11.2	92825.00	43.18	0	1	0
2303775 200903	1422	11.3	93225.00	43.16	0	1	0
2303875 200903	1422	11.4	96087.50	43.10	0	1	0
2303985 200903	1422	11.5	95075.00	43.11	0	1	0
2304085 200903	1422	11.6	93025.00	43.12	0	1	0
2304185 200903	1422	11.7	93312.50	43.03	0	1	0
2304285 200903	1422	11.8	93300.00	43.05	0	1	0
2304385 200903	1422	11.9	95562.50	43.05	0	1	0
2304485 200903	1422	12.0	93475.00	43.09	0	1	0
2304585 200903	1422	12.1	97250.00	42.98	0	1	0
2304685 200903	1422	12.2	93400.00	43.01	0	1	0
2304785 200903	1422	12.3	93200.00	43.04	0	1	0
2304885 200903	1422	12.4	93987.50	43.04	0	1	0
2304984 200903	1422	12.5	95325.00	42.94	0	1	0
2305085 200903	1422	12.6	93812.50	42.95	0	1	0
2305184 200903	1422	12.7	93525.00	42.99	0	1	0
2305284 200903	1422	12.8	93500.00	43.00	0	1	0
2305384 200903	1422	12.9	94312.50	43.01	0	1	0
2305484 200903	1422	13.0	94837.50	42.95	0	1	0
2305584 200903	1422	13.1	94750.00	43.01	0	1	0
2305684 200903	1422	13.2	93562.50	42.90	0	1	0
2305784 200903	1422	13.3	93525.00	42.91	0	1	0
2305884 200903	1422	13.4	95025.00	42.92	0	1	0
2305994 200903	1422	13.5	93787.50	42.97	0	1	0
2306094 200903	1422	13.6	96562.50	42.90	0	1	0
2306194 200903	1422	13.7	95037.50	43.02	0	1	0
2306294 200903	1422	13.8	94050.00	43.09	0	1	0
2306394 200903	1422	13.9	95287.50	43.12	0	1	0
2306494 200903	1422	14.0	94462.50	43.16	0	1	0
2306594 200903	1422	14.1	96312.50	43.14	0	1	0
2306694 200903	1422	14.2	95275.00	43.21	0	1	0
2306794 200903	1422	14.3	95112.50	43.29	0	1	0
2306894 200903	1422	14.4	95925.00	43.36	0	1	0
2307003 200903	1422	14.5	93112.50	43.40	0	1	0
2307104 200903	1422	14.6	96675.00	43.37	0	1	0
2307203 200903	1422	14.7	93487.50	43.38	0	1	0
2307304 200903	1422	14.8	95250.00	43.31	0	1	0
2307403 200903	1422	14.9	95925.00	43.36	0	1	0
2307503 200903	1422	15.0	95625.00	43.39	0	1	0
2307603 200903	1422	15.1	94325.00	43.44	0	1	0
2307703 200903	1422	15.2	92725.00	43.35	0	1	0
2307803 200903	1422	15.3	94837.50	43.24	0	1	0
2307903 200903	1422	15.4	95087.50	43.22	0	1	0
2308013 200903	1422	15.5	93175.00	43.19	0	1	0
2308103 200903	1422	15.6	95000.00	43.19	0	1	0
2308213 200903	1422	15.7	95937.50	43.11	0	1	0
2308303 200903	1422	15.8	94262.50	43.22	0	1	0
2308403 200903	1422	15.9	91637.50	43.18	0	1	0
2308513 200903	1422	16.0	93225.00	42.99	0	1	0
2308613 200903	1422	16.1	92762.50	42.88	0	1	0
2308713 200903	1422	16.2	95550.00	42.81	0	1	0
2308813 200903	1422	16.3	95600.00	42.94	0	1	0
2308903 200903	1422	16.4	96175.00	42.97	0	1	0
2309012 200903	1422	16.5	94100.00	43.02	0	1	0
2309112 200903	1422	16.6	95425.00	43.06	0	1	0
2309212 200903	1422	16.7	94925.00	43.08	0	1	0
2309312 200903	1422	16.8	97475.00	43.03	0	1	0
2309412 200903	1422	16.9	93600.00	43.18	0	1	0
2309512 200903	1422	17.0	94650.00	43.27	0	1	0
2309612 200903	1422	17.1	92225.00	43.33	0	1	0
2309712 200903	1422	17.2	97612.50	43.31	0	1	0
2309812 200903	1422	17.3	94375.00	43.40	0	1	0
2309912 200903	1422	17.4	92587.50	43.35	0	1	0
2310012 200903	1422	17.5	95562.50	43.18	0	1	0
2310122 200903	1422	17.6	93737.50	43.25	0	1	0
2310222 200903	1422	17.7	94812.50	43.17	0	1	0
2310322 200903	1422	17.8	97437.50	43.17	0	1	0
2310422 200903	1422	17.9	96637.50	43.17	0	1	0
2310522 200903	1422	18.0	94737.50	43.30	0	1	0
2310622 200903	1422	18.1	94725.00	43.31	0	1	0
2310722 200903	1422	18.2	95125.00	43.42	0	1	0
2310821 200903	1422	18.3	96425.00	43.31	0	1	0
2310922 200903	1422	18.4	95250.00	43.40	0	1	0
2311022 200903	1422	18.5	93500.00	43.52	0	1	0
2311131 200903	1422	18.6	94275.00	43.43	0	1	0
2311231 200903	1422	18.7	94812.50	43.45	0	1	0
2311331 200903	1422	18.8	95400.00	43.45	0	1	0
2311431 200903	1422	18.9	95012.50	43.36	0	1	0
2311531 200903	1422	19.0	93237.50	43.29	0	1	0
2311631 200903	1422	19.1	97112.50	43.22	0	1	0
2311731 200903	1422	19.2	93662.50	43.33	0	1	0
2311831 200903	1422	19.3	94425.00	43.26	0	1	0
2311931 200903	1422	19.4	95000.00	43.17	0	1	0
2312031 200903	1422	19.5	93412.50	43.16	0	1	0
2312131 200903	1422	19.6	95112.50	43.16	0	1	0
2312241 200903	1422	19.7	92925.00	43.19	0	1	0
2312331 200903	1422	19.8	96975.00	43.11	0	1	0
2312431 200903	1422	19.9	96487.50	43.18	0	1	0
2312531 200903	1422	20.0	94675.00	43.25	0	1	0
2312631 200903	1422	20.1	94912.50	43.31	0	1	0
2312740 200903	1422	20.2	96475.00	43.21	0	1	0
2312831 200903	1422	20.3	95450.00	43.34	0	1	0
2312930 200903	1422	20.4	95562.50	43.38	0	1	0
2313030 200903	1422	20.5	94387.50	43.41	0	1	0
2313140 200903	1422	20.6	96587.50	43.45	0	1	0
2313240 200903	1422	20.7	96587.50	43.52	0	1	0
2313340 200903	1422	20.8	95162.50	43.68	0	1	0
2313440 200903	1422	20.9	91712.50	43.60	0	1	0
2313540 200903	1422	21.0	94650.00	43.39	0	1	0
2313640 200903	1422	21.1	94775.00	43.39	0	1	0
2313740 200903	1422	21.2	95575.00	43.38	0	1	0
2313840 200903	1422	21.3	93787.50	43.34	0	1	0
2313940 200903	1422	21.4	96625.00	43.27	0	1	0
2314040 200903	1422	21.5	94775.00	43.31	0	1	0
2314150 200903	1422	21.6	94950.00	43.33	0	1	0
2314250 200903	1422	21.7	95012.50	43.26	0	1	0
2314350 200903	1422	21.8	93212.50	43.19	0	1	0
2314450 200903	1422	21.9	94837.50	43.10	0	1	0
2314550 200903	1422	22.0	94775.00	43.24	0	1	0
2314650 200903	1422	22.1	93575.00	43.24	0	1	0
2314750 200903	1422	22.2	94112.50	43.19	0	1	0
2314850 200903	1422	22.3	92712.50	43.12	0	1	0
2314950 200903	1422	22.4	95087.50	43.08	0	1	0
2315049 200903	1422	22.5	94050.00	43.01	0	1	0
2315159 200903	1422	22.6	95812.50	42.97	0	1	0
2315259 200903	1422	22.7	92512.50	43.01	0	1	0
2315359 200903	1422	22.8	94362.50	42.90	0	1	0
2315459 200903	1422	22.9	95750.00	42.95	0	1	0
2315559 200903	1422	23.0	93625.00	42.99	0	1	0
2315659 200903	1422	23.1	95287.50	42.94	0	1	0
2315759 200903	1422	23.2	95225.00	43.02	0	1	0
2315859 200903	1422	23.3	93262.50	43.07	0	1	0
2315959 200903	1422	23.4	95175.00	43.09	0	1	0
2316059 200903	1422	23.5	94450.00	43.10	0	1	0
2316159 200903	1422	23.6	95700.00	43.12	0	1	0
2316259 200903	1422	23.7	95700.00	43.11	0	1	0
2316359 200903	1422	23.8	95262.50	43.25	0	1	0
2316459 200903	1422	23.9	95062.50	43.29	0	1	0
2316559 200903	1422	24.0	93450.00	43.26	0	1	0
2316659 200903	1422	24.1	94687.50	43.26	0	1	0
2316769 200903	1422	24.2	93587.50	43.23	0	1	0
2316859 200903	1422	24.3	94975.00	43.16	0	1	0
2316958 200903	1422	24.4	94775.00	43.23	0	1	0
2317058 200903	1422	24.5	93462.50	43.21	0	1	0
2317168 200903	1422	24.6	95225.00	43.17	0	1	0
2317268 200903	1422	24.7	96375.00	43.15	0	1	0
2317368 200903	1422	24.8	94650.00	43.18	0	1	0
2317468 200903	1422	24.9	93287.50	43.15	0	1	0
2317568 200903	1422	25.0	94125.00	43.07	0	1	0
2317668 200903	1422	25.1	95700.00	43.10	0	1	0
2317768 200903	1422	25.2	93775.00	43.15	0	1	0
2317868 200903	1422	25.3	93437.50	43.16	0	1	0
2317968 200903	1422	25.4	93587.50	43.09	0	1	0
2318068 200903	1422	25.5	93212.50	43.03	0	1	0
2318178 200903	1422	25.6	94600.00	43.02	0	1	0
2318278 200903	1422	25.7	94600.00	42.99	0	1	0
2318378 200903	1422	25.8	94575.00	42.91	0	1	0
2318478 200903	1422	25.9	95712.50	42.91	0	1	0
2318578 200903	1422	26.0	94725.00	43.02	0	1	0
2318678 200903	1422	26.1	93812.50	43.05	0	1	0
2318778 200903	1422	26.2	91850.00	42.96	0	1	0
2318878 200903	1422	26.3	94462.50	42.88	0	1	0
2318978 200903	1422	26.4	95600.00	42.92	0	1	0
2319078 200903	1422	26.5	92237.50	43.01	0	1	0
2319188 200903	1422	26.6	93275.00	42.97	0	1	0
2319287 200903	1422	26.7	93275.00	42.91	0	1	0
2319388 200903	1422	26.8	95700.00	42.85	0	1	0
2319488 200903	1422	26.9	93962.50	42.90	0	1	0
2319587 200903	1422	27.0	95550.00	42.82	0	1	0
2319687 200903	1422	27.1	92362.50	42.86	0	1	0
2319787 200903	1422	27.2	93287.50	42.79	0	1	0
2319887 200903	1422	27.3	94650.00	42.86	0	1	0
2319987 200903	1422	27.4	94137.50	42.87	0	1	0
2320087 200903	1422	27.5	94900.00	42.80	0	1	0
2320187 200903	1422	27.6	92987.50	42.92	0	1	0
2320287 200903	1422	27.7	95575.00	42.91	0	1	0
2320387 200903	1422	27.8	93562.50	43.01	0	1	0
2320487 200903	1422	27.9	93625.00	42.91	0	1	0
2320587 200903	1422	28.0	95500.00	42.90	0	1	0
2320687 200903	1422	28.1	94087.50	42.90	0	1	0
2320787 200903	1422	28.2	94737.50	42.97	0	1	0
2320887 200903	1422	28.3	94175.00	43.04	0	1	0
2320987 200903	1422	28.4	93562.50	43.02	0	1	0
2321087 200903	1422	28.5	93862.50	42.99	0	1	0
2321197 200903	1422	28.6	92837.50	42.95	0	1	0
2321297 200903	1422	28.7	92837.50	42.94	0	1	0
2321397 200903	1422	28.8	92500.00	42.82	0	1	0
2321496 200903	1422	28.9	94100.00	42.77	0	1	0
2321596 200903	1422	29.0	96725.00	42.79	0	1	0
2321696 200903	1422	29.1	93325.00	42.84	0	1	0
2321796 200903	1422	29.2	95925.00	42.81	0	1	0
2321896 200903	1422	29.3	93962.50	42.86	0	1	0
2321996 200903	1422	29.4	96225.00	42.85	0	1	0
2322096 200903	1422	29.5	94950.00	42.97	0	1	0
2322206 200903	1422	29.6	94762.50	43.02	0	1	0
2322306 200903	1422	29.7	92375.00	43.11	0	1	0
2322406 200903	1422	29.8	94025.00	43.09	0	1	0
2322506 200903	1422	29.9	96525.00	43.16	0	1	0
2322606 200903	1422	30.0	94237.50	43.27	0	1	0
2322706 200903	1422	30.1	94962.50	43.15	0	1	0
2322806 200903	1422	30.2	94975.00	43.23	0	1	0
2322906 200903	1422	30.3	93962.50	43.19	0	1	0
2323006 200903	1422	30.4	94262.50	43.19	0	1	0
2323105 200903	1422	30.5	93387.50	43.10	0	1	0
2323216 200903	1422	30.6	93087.50	43.03	0	1	0
2323316 200903	1422	30.7	93087.50	42.95	0	1	0
2323415 200903	1422	30.8	96037.50	42.98	0	1	0
2323505 200903	1422	30.9	94187.50	43.07	0	1	0
2323615 200903	1422	31.0	96525.00	42.97	0	1	0
2323705 200903	1422	31.1	94937.50	43.07	0	1	0
2323815 200903	1422	31.2	94337.50	43.07	0	1	0
2323915 200903	1422	31.3	94275.00	43.04	0	1	0
2324005 200903	1422	31.4	94012.50	43.06	0	1	0
2324115 200903	1422	31.5	94587.50	43.04	0	1	0
2324215 200903	1422	31.6	93850.00	43.10	0	1	0
2324315 200903	1422	31.7	93575.00	43.13	0	1	0
2324415 200903	1422	31.8	94112.50	43.15	0	1	0
2324515 200903	1422	31.9	93150.00	43.07	0	1	0
2324615 200903	1422	32.0	94425.00	43.02	0	1	0
2324715 200903	1422	32.1	93200.00	42.93	0	1	0
2324815 200903	1422	32.2	92225.00	42.85	0	1	0
2324915 200903	1422	32.3	93775.00	42.75	0	1	0
2325015 200903	1422	32.4	96500.00	42.73	0	1	0
2325115 200903	1422	32.5	95037.50	42.84	0	1	0
2325225 200903	1422	32.6	96837.50	42.86	0	1	0
2325325 200903	1422	32.7	95387.50	43.00	0	1	0
2325424 200903	1422	32.8	94062.50	43.08	0	1	0
2325524 200903	1422	32.9	96725.00	43.08	0	1	0
2325624 200903	1422	33.0	91762.50	43.24	0	1	0
2325724 200903	1422	33.1	93737.50	43.12	0	1	0
2325824 200903	1422	33.2	95137.50	43.14	0	1	0
2325924 200903	1422	33.3	94000.00	43.27	0	1	0
2326024 200903	1422	33.4	96125.00	43.28	0	1	0
2326124 200903	1422	33.5	94525.00	43.27	0	1	0
2326234 200903	1422	33.6	95137.50	43.24	0	1	0
2326334 200903	1422	33.7	95137.50	43.17	0	1	0
2326434 200903	1422	33.8	93512.50	43.16	0	1	0
2326534 200903	1422	33.9	95025.00	43.13	0	1	0
2326634 200903	1422	34.0	96425.00	43.05	0	1	0
2326734 200903	1422	34.1	92650.00	43.26	0	1	0
2326834 200903	1422	34.2	95112.50	43.22	0	1	0
2326934 200903	1422	34.3	97600.00	43.21	0	1	0
2327033 200903	1422	34.4	94700.00	43.38	0	1	0
2327134 200903	1422	34.5	96700.00	43.31	0	1	0
2327234 200903	1422	34.6	94612.50	43.41	0	1	0
2327343 200903	1422	34.7	94612.50	43.39	0	1	0
2327433 200903	1422	34.8	97000.00	43.36	0	1	0
2327533 200903	1422	34.9	94600.00	43.52	0	1	0
2327633 200903	1422	35.0	94575.00	43.50	0	1	0
2327733 200903	1422	35.1	94262.50	43.42	0	1	0
2327843 200903	1422	35.2	95162.50	43.49	0	1	0
2327933 200903	1422	35.3	95025.00	43.49	0	1	0
2328033 200903	1422	35.4	94375.00	43.38	0	1	0
2328133 200903	1422	35.5	94612.50	43.36	0	1	0
2328243 200903	1422	35.6	95675.00	43.27	0	1	0
2328343 200903	1422	35.7	95287.50	43.32	0	1	0
2328443 200903	1422	35.8	94862.50	43.35	0	1	0
2328543 200903	1422	35.9	95137.50	43.25	0	1	0
2328643 200903	1422	36.0	94137.50	43.27	0	1	0
2328743 200903	1422	36.1	92550.00	43.25	0	1	0
2328843 200903	1422	36.2	94812.50	43.18	0	1	0
2328943 200903	1422	36.3	93112.50	43.16	0	1	0
2329043 200903	1422	36.4	94525.00	43.08	0	1	0
2329142 200903	1422	36.5	93750.00	43.08	0	1	0
2329252 200903	1422	36.6	94575.00	43.04	0	1	0
2329382 200903	1422	36.7	94575.00	42.99	0	1	0
2329452 200903	1422	36.8	95587.50	42.96	0	1	0
2329552 200903	1422	36.9	94250.00	42.99	0	1	0
2329652 200903	1422	37.0	93825.00	42.95	0	1	0
2329752 200903	1422	37.1	97287.50	42.94	0	1	0
2329852 200903	1422	37.2	93112.50	43.15	0	1	0
2329952 200903	1422	37.3	95612.50	43.08	0	1	0
2330052 200903	1422	37.4	95500.00	43.19	0	1	0
2330152 200903	1422	37.5	93587.50	43.23	0	1	0
2330262 200903	1422	37.6	95225.00	43.23	0	1	0
2330362 200903	1422	37.7	94712.50	43.26	0	1	0
2330462 200903	1422	37.8	94437.50	43.26	0	1	0
2330562 200903	1422	37.9	95250.00	43.21	0	1	0
2330662 200903	1422	38.0	93825.00	43.25	0	1	0
2330762 200903	1422	38.1	94325.00	43.25	0	1	0
2330861 200903	1422	38.2	92850.00	43.12	0	1	0
2330961 200903	1422	38.3	93650.00	43.11	0	1	0
2331061 200903	1422	38.4	94400.00	43.02	0	1	0
2331161 200903	1422	38.5	95700.00	42.97	0	1	0
2331261 200903	1422	38.6	94662.50	43.07	0	1	0
2331371 200903	1422	38.7	96512.50	43.04	0	1	0
2331461 200903	1422	38.8	96200.00	43.12	0	1	0
2331561 200903	1422	38.9	94762.50	43.20	0	1	0
2331661 200903	1422	39.0	93537.50	43.18	0	1	0
2331761 200903	1422	39.1	95625.00	43.17	0	1	0
2331871 200903	1422	39.2	94337.50	43.23	0	1	0
2331961 200903	1422	39.3	95325.00	43.29	0	1	0
2332061 200903	1422	39.4	94725.00	43.37	0	1	0
2332161 200903	1422	39.5	92937.50	43.38	0	1	0
2332271 200903	1422	39.6	94287.50	43.26	0	1	0
2332371 200903	1422	39.7	97425.00	43.24	0	1	0
2332471 200903	1422	39.8	94512.50	43.28	0	1	0
2332571 200903	1422	39.9	95100.00	43.21	0	1	0
2332671 200903	1422	40.0	95687.50	43.22	0	1	0
2332771 200903	1422	40.1	94400.00	43.32	0	1	0
2332871 200903	1422	40.2	93075.00	43.26	0	1	0
2332970 200903	1422	40.3	93537.50	43.21	0	1	0
2333070 200903	1422	40.4	95912.50	43.13	0	1	0
2333170 200903	1422	40.5	97087.50	43.18	0	1	0
2333280 200903	1422	40.6	93337.50	43.37	0	1	0
2333380 200903	1422	40.7	94050.00	43.32	0	1	0
2333480 200903	1422	40.8	92962.50	43.17	0	1	0
2333580 200903	1422	40.9	94362.50	43.10	0	1	0
2333680 200903	1422	41.0	96425.00	43.07	0	1	0
2333780 200903	1422	41.1	95000.00	43.10	0	1	0
2333880 200903	1422	41.2	95200.00	43.13	0	1	0
2333980 200903	1422	41.3	94137.50	43.22	0	1	0
2334080 200903	1422	41.4	96362.50	43.25	0	1	0
2334180 200903	1422	41.5	95700.00	43.27	0	1	0
2334290 200903	1422	41.6	95012.50	43.21	0	1	0
2334390 200903	1422	41.7	95912.50	43.28	0	1	0
2334490 200903	1422	41.8	96262.50	43.37	0	1	0
2334590 200903	1422	41.9	96425.00	43.52	0	1	0
2334690 200903	1422	42.0	93375.00	43.61	0	1	0
2334790 200903	1422	42.1	91587.50	43.47	0	1	0
2334890 200903	1422	42.2	91237.50	43.32	0	1	0
2334990 200903	1422	42.3	96000.00	43.14	0	1	0
2335089 200903	1422	42.4	92700.00	43.22	0	1	0
2335190 200903	1422	42.5	95037.50	43.06	0	1	0
2335289 200903	1422	42.6	97400.00	43.03	0	1	0
2335389 200903	1422	42.7	93287.50	43.14	0	1	0
2335489 200903	1422	42.8	95625.00	43.02	0	1	0
2335589 200903	1422	42.9	93050.00	42.99	0	1	0
2335689 200903	1422	43.0	95312.50	42.84	0	1	0
2335789 200903	1422	43.1	94812.50	42.93	0	1	0
2335889 200903	1422	43.2	94562.50	43.07	0	1	0
2335989 200903	1422	43.3	93650.00	43.22	0	1	0
2336089 200903	1422	43.4	92375.00	43.11	0	1	0
2336189 200903	1422	43.5	94687.50	43.10	0	1	0
2336299 200903	1422	43.6	92300.00	43.08	0	1	0
2336399 200903	1422	43.7	93100.00	42.85	0	1	0
2336499 200903	1422	43.8	93625.00	42.85	0	1	0
2336599 200903	1422	43.9	95825.00	42.76	0	1	0
2336699 200903	1422	44.0	95775.00	42.88	0	1	0
2336799 200903	1422	44.1	93387.50	42.90	0	1	0
2336899 200903	1422	44.2	95462.50	42.84	0	1	0
2336998 200903	1422	44.3	93212.50	42.88	0	1	0
2337099 200903	1422	44.4	93775.00	42.86	0	1	0
2337198 200903	1422	44.5	96375.00	42.92	0	1	0
2337308 200903	1422	44.6	94600.00	43.00	0	1	0
2337408 200903	1422	44.7	91287.50	43.10	0	1	0
2337508 200903	1422	44.8	95512.50	43.02	0	1	0
2337608 200903	1422	44.9	93462.50	43.10	0	1	0
2337708 200903	1422	45.0	94087.50	43.00	0	1	0
2337808 200903	1422	45.1	94525.00	42.92	0	1	0
2337908 200903	1422	45.2	94075.00	42.97	0	1	0
2338008 200903	1422	45.3	94687.50	42.91	0	1	0
2338108 200903	1422	45.4	95600.00	42.98	0	1	0
2338208 200903	1422	45.5	95550.00	43.06	0	1	0
2338318 200903	1422	45.6	95325.00	43.02	0	1	0
2338418 200903	1422	45.7	96187.50	43.06	0	1	0
2338518 200903	1422	45.8	93437.50	43.28	0	1	0
2338618 200903	1422	45.9	95887.50	43.18	0	1	0
2338718 200903	1422	46.0	92237.50	43.29	0	1	0
2338818 200903	1422	46.1	93900.00	43.21	0	1	0
2338917 200903	1422	46.2	94062.50	43.18	0	1	0
2339017 200903	1422	46.3	97212.50	43.18	0	1	0
2339117 200903	1422	46.4	92450.00	43.29	0	1	0
2339217 200903	1422	46.5	92875.00	43.15	0	1	0
2339317 200903	1422	46.6	95512.50	43.03	0	1	0
2339417 200903	1422	46.7	95575.00	43.04	0	1	0
2339517 200903	1422	46.8	94912.50	43.01	0	1	0
2339617 200903	1422	46.9	93812.50	43.08	0	1	0
2339717 200903	1422	47.0	94462.50	42.98	0	1	0
2339817 200903	1422	47.1	94175.00	43.08	0	1	0
2339917 200903	1422	47.2	93487.50	43.10	0	1	0
2340017 200903	1422	47.3	91787.50	43.07	0	1	0
2340117 200903	1422	47.4	93387.50	42.83	0	1	0
2340217 200903	1422	47.5	94450.00	42.87	0	1	0
2340327 200903	1422	47.6	94737.50	42.94	0	1	0
2340427 200903	1422	47.7	95600.00	42.91	0	1	0
2340527 200903	1422	47.8	98137.50	42.91	0	1	0
2340627 200903	1422	47.9	93162.50	43.05	0	1	0
2340726 200903	1422	48.0	93600.00	43.02	0	1	0
2340827 200903	1422	48.1	94812.50	42.98	0	1	0
2340927 200903	1422	48.2	92137.50	43.01	0	1	0
2341026 200903	1422	48.3	96175.00	42.95	0	1	0
2341126 200903	1422	48.4	94662.50	43.15	0	1	0
2341226 200903	1422	48.5	94887.50	43.21	0	1	0
2341336 200903	1422	48.6	94162.50	43.23	0	1	0
2341436 200903	1422	48.7	94537.50	43.20	0	1	0
2341536 200903	1422	48.8	93612.50	43.15	0	1	0
2341636 200903	1422	48.9	94100.00	42.95	0	1	0
2341736 200903	1422	49.0	93125.00	42.99	0	1	0
2341836 200903	1422	49.1	93975.00	42.97	0	1	0
2341936 200903	1422	49.2	95100.00	42.93	0	1	0
2342036 200903	1422	49.3	94200.00	43.07	0	1	0
2342136 200903	1422	49.4	92375.00	42.98	0	1	0
2342236 200903	1422	49.5	92500.00	42.87	0	1	0
2342346 200903	1422	49.6	94425.00	42.77	0	1	0
2342446 200903	1422	49.7	94425.00	42.78	0	1	0
2342536 200903	1422	49.8	96537.50	42.77	0	1	0
2342636 200903	1422	49.9	95637.50	42.90	0	1	0
2342745 200903	1422	50.0	95662.50	42.97	0	1	0
2342835 200903	1422	50.1	94700.00	43.09	0	1	0
2342945 200903	1422	50.2	96500.00	43.12	0	1	0
2343035 200903	1422	50.3	95000.00	43.18	0	1	0
2343135 200903	1422	50.4	95700.00	43.22	0	1	0
2343245 200903	1422	50.5	98287.50	43.37	0	1	0
2343345 200903	1422	50.6	93187.50	43.63	0	1	0
2343445 200903	1422	50.7	93187.50	43.57	0	1	0
2343545 200903	1422	50.8	94500.00	43.52	0	1	0
2343645 200903	1422	50.9	94137.50	43.43	0	1	0
2343745 200903	1422	51.0	95062.50	43.36	0	1	0
2343845 200903	1422	51.1	92700.00	43.33	0	1	0
2343945 200903	1422	51.2	93237.50	43.24	0	1	0
2344045 200903	1422	51.3	93875.00	43.10	0	1	0
2344145 200903	1422	51.4	94012.50	43.04	0	1	0
2344245 200903	1422	51.5	96600.00	42.97	0	1	0
2344355 200903	1422	51.6	94350.00	42.89	0	1	0
2344455 200903	1422	51.7	94350.00	42.94	0	1	0
2344555 200903	1422	51.8	94125.00	43.00	0	1	0
2344654 200903	1422	51.9	93375.00	42.98	0	1	0
2344754 200903	1422	52.0	95187.50	42.95	0	1	0
2344854 200903	1422	52.1	93300.00	42.95	0	1	0
2344954 200903	1422	52.2	95112.50	42.98	0	1	0
2345054 200903	1422	52.3	95212.50	43.06	0	1	0
2345154 200903	1422	52.4	93287.50	43.12	0	1	0
2345254 200903	1422	52.5	92050.00	43.09	0	1	0
2345364 200903	1422	52.6	93112.50	42.89	0	1	0
2345464 200903	1422	52.7	93112.50	42.83	0	1	0
2345564 200903	1422	52.8	94175.00	42.77	0	1	0
2345664 200903	1422	52.9	92975.00	42.78	0	1	0
2345764 200903	1422	53.0	94112.50	42.76	0	1	0
2345864 200903	1422	53.1	92950.00	42.71	0	1	0
2345964 200903	1422	53.2	95362.50	42.69	0	1	0
2346064 200903	1422	53.3	95625.00	42.71	0	1	0
2346164 200903	1422	53.4	94975.00	42.72	0	1	0
2346264 200903	1422	53.5	94362.50	42.80	0	1	0
2346364 200903	1422	53.6	93725.00	42.90	0	1	0
2346473 200903	1422	53.7	93725.00	42.93	0	1	0
2346563 200903	1422	53.8	95912.50	42.96	0	1	0
2346663 200903	1422	53.9	94837.50	43.04	0	1	0
2346763 200903	1422	54.0	93687.50	43.12	0	1	0
2346863 200903	1422	54.1	95312.50	43.10	0	1	0
2346973 200903	1422	54.2	95000.00	43.21	0	1	0
2347063 200903	1422	54.3	96787.50	43.19	0	1	0
2347163 200903	1422	54.4	94537.50	43.24	0	1	0
2347263 200903	1422	54.5	94462.50	43.22	0	1	0
2347373 200903	1422	54.6	95600.00	43.23	0	1	0
2347473 200903	1422	54.7	94400.00	43.31	0	1	0
2347573 200903	1422	54.8	94550.00	43.34	0	1	0
2347673 200903	1422	54.9	95812.50	43.28	0	1	0
2347773 200903	1422	55.0	92887.50	43.33	0	1	0
2347873 200903	1422	55.1	93225.00	43.29	0	1	0
2347973 200903	1422	55.2	94375.00	43.20	0	1	0
2348073 200903	1422	55.3	94775.00	43.17	0	1	0
2348173 200903	1422	55.4	93350.00	43.08	0	1	0
2348273 200903	1422	55.5	92687.50	43.02	0	1	0
2348382 200903	1422	55.6	94862.50	42.94	0	1	0
2348482 200903	1422	55.7	94862.50	42.91	0	1	0
2348583 200903	1422	55.8	95287.50	42.93	0	1	0
2348683 200903	1422	55.9	94850.00	42.97	0	1	0
2348782 200903	1422	56.0	92475.00	42.92	0	1	0
2348882 200903	1422	56.1	94862.50	42.90	0	1	0
2348982 200903	1422	56.2	96525.00	42.98	0	1	0
2349082 200903	1422	56.3	94075.00	43.07	0	1	0
2349182 200903	1422	56.4	95875.00	43.04	0	1	0
2349282 200903	1422	56.5	89987.50	43.16	0	1	0
2349392 200903	1422	56.6	95087.50	43.03	0	1	0
2349492 200903	1422	56.7	95087.50	43.04	0	1	0
2349592 200903	1422	56.8	95037.50	43.06	0	1	0
2349692 200903	1422	56.9	93725.00	43.04	0	1	0
2349792 200903	1422	57.0	95175.00	42.99	0	1	0
2349892 200903	1422	57.1	94637.50	43.11	0	1	0
2349992 200903	1422	57.2	95700.00	43.10	0	1	0
2350092 200903	1422	57.3	97050.00	43.07	0	1	0
2350192 200903	1422	57.4	94200.00	43.20	0	1	0
2350292 200903	1422	57.5	95662.50	43.13	0	1	0
2350392 200903	1422	57.6	94800.00	43.38	0	1	0
2350502 200903	1422	57.7	95175.00	43.37	0	1	0
2350592 200903	1422	57.8	93562.50	43.37	0	1	0
2350691 200903	1422	57.9	94687.50	43.31	0	1	0
2350791 200903	1422	58.0	94462.50	43.35	0	1	0
2350892 200903	1422	58.1	93087.50	43.32	0	1	0
2351001 200903	1422	58.2	93975.00	43.25	0	1	0
2351091 200903	1422	58.3	94825.00	43.17	0	1	0
2351191 200903	1422	58.4	96562.50	43.07	0	1	0
2351291 200903	1422	58.5	96200.00	43.18	0	1	0
2351401 200903	1422	58.6	92800.00	43.20	0	1	0
2351501 200903	1422	58.7	92800.00	43.11	0	1	0
2351601 200903	1422	58.8	94325.00	43.00	0	1	0
2351701 200903	1422	58.9	94625.00	43.04	0	1	0
2351801 200903	1422	59.0	94437.50	43.03	0	1	0
2351901 200903	1422	59.1	98312.50	43.03	0	1	0
2352001 200903	1422	59.2	94600.00	43.27	0	1	0
2352101 200903	1422	59.3	97312.50	43.30	0	1	0
2352201 200903	1422	59.4	93775.00	43.41	0	1	0
2352301 200903	1422	59.5	96387.50	43.28	0	1	0
2352411 200903	1422	59.6	95375.00	43.29	0	1	0
2352511 200903	1422	59.7	96087.50	43.41	0	1	0
2352611 200903	1422	59.8	95637.50	43.56	0	1	0
2352710 200903	1422	59.9	94112.50	43.61	0	1	0
2352811 200903	1423	0.0	95337.50	43.59	0	1	0
2352911 200903	1423	0.1	95100.00	43.63	0	1	0
2353011 200903	1423	0.2	94725.00	43.49	0	1	0
2353111 200903	1423	0.3	91375.00	43.49	0	1	0
2353211 200903	1423	0.4	95750.00	43.23	0	1	0
2353311 200903	1423	0.5	95837.50	43.31	0	1	0
2353411 200903	1423	0.6	95275.00	43.29	0	1	0
2353521 200903	1423	0.7	93887.50	43.29	0	1	0
2353611 200903	1423	0.8	94625.00	43.19	0	1	0
2353711 200903	1423	0.9	93987.50	43.14	0	1	0
2353811 200903	1423	1.0	95550.00	43.14	0	1	0
2353911 200903	1423	1.1	96275.00	43.15	0	1	0
2354021 200903	1423	1.2	94312.50	43.20	0	1	0
2354111 200903	1423	1.3	92487.50	43.18	0	1	0
2354211 200903	1423	1.4	95312.50	43.23	0	1	0
2354321 200903	1423	1.5	97137.50	43.21	0	1	0
2354421 200903	1423	1.6	95737.50	43.27	0	1	0
2354520 200903	1423	1.7	94975.00	43.29	0	1	0
2354620 200903	1423	1.8	93675.00	43.34	0	1	0
2354720 200903	1423	1.9	93775.00	43.30	0	1	0
2354820 200903	1423	2.0	94187.50	43.29	0	1	0
2354920 200903	1423	2.1	92800.00	43.22	0	1	0
2355020 200903	1423	2.2	94025.00	43.07	0	1	0
2355120 200903	1423	2.3	94687.50	43.06	0	1	0
2355220 200903	1423	2.4	93050.00	43.15	0	1	0
2355320 200903	1423	2.5	94475.00	43.05	0	1	0
2355430 200903	1423	2.6	93462.50	42.93	0	1	0
2355530 200903	1423	2.7	96487.50	42.83	0	1	0
2355630 200903	1423	2.8	94025.00	42.90	0	1	0
2355730 200903	1423	2.9	96725.00	42.91	0	1	0
2355830 200903	1423	3.0	95462.50	43.05	0	1	0
2355930 200903	1423	3.1	95387.50	43.10	0	1	0
2356030 200903	1423	3.2	94512.50	43.22	0	1	0
2356130 200903	1423	3.3	95175.00	43.24	0	1	0
2356230 200903	1423	3.4	94237.50	43.26	0	1	0
2356330 200903	1423	3.5	93075.00	43.32	0	1	0
2356439 200903	1423	3.6	96887.50	43.25	0	1	0
2356539 200903	1423	3.7	93762.50	43.41	0	1	0
2356639 200903	1423	3.8	92850.00	43.29	0	1	0
2356739 200903	1423	3.9	95325.00	43.23	0	1	0
2356839 200903	1423	4.0	94200.00	43.17	0	1	0
2356939 200903	1423	4.1	92062.50	43.11	0	1	0
2357039 200903	1423	4.2	93512.50	42.96	0	1	0
2357139 200903	1423	4.3	94012.50	42.92	0	1	0
2357239 200903	1423	4.4	92075.00	42.87	0	1	0
2357339 200903	1423	4.5	92925.00	42.77	0	1	0
2357439 200903	1423	4.6	95050.00	42.76	0	1	0
2357549 200903	1423	4.7	92050.00	42.68	0	1	0
2357639 200903	1423	4.8	95775.00	42.60	0	1	0
2357739 200903	1423	4.9	95125.00	42.73	0	1	0
2357839 200903	1423	5.0	95200.00	42.73	0	1	0
2357939 200903	1423	5.1	94250.00	42.77	0	1	0
2358049 200903	1423	5.2	96075.00	42.87	0	1	0
2358138 200903	1423	5.3	94862.50	42.98	0	1	0
2358238 200903	1423	5.4	92650.00	43.02	0	1	0
2358338 200903	1423	5.5	94587.50	43.05	0	1	0
2358448 200903	1423	5.6	95825.00	43.12	0	1	0
2358548 200903	1423	5.7	94275.00	43.16	0	1	0
2358648 200903	1423	5.8	94375.00	43.26	0	1	0
2358748 200903	1423	5.9	94237.50	43.20	0	1	0
2358848 200903	1423	6.0	93425.00	43.16	0	1	0
2358948 200903	1423	6.1	94537.50	43.08	0	1	0
2359048 200903	1423	6.2	96637.50	43.09	0	1	0
2359148 200903	1423	6.3	93100.00	43.11	0	1	0
2359248 200903	1423	6.4	95137.50	43.03	0	1	0
2359348 200903	1423	6.5	93737.50	43.15	0	1	0
2359458 200903	1423	6.6	92825.00	43.11	0	1	0
2359558 200903	1423	6.7	96587.50	42.97	0	1	0
2359658 200903	1423	6.8	95237.50	43.08	0	1	0
2359758 200903	1423	6.9	94537.50	43.12	0	1	0
2359858 200903	1423	7.0	96175.00	43.13	0	1	0
2359958 200903	1423	7.1	96462.50	43.25	0	1	0
2400057 200903	1423	7.2	95650.00	43.34	0	1	0
2400157 200903	1423	7.3	93537.50	43.30	0	1	0
2400257 200903	1423	7.4	93862.50	43.31	0	1	0
2400357 200903	1423	7.5	94150.00	43.26	0	1	0
2400467 200903	1423	7.6	97275.00	43.28	0	1	0
2400567 200903	1423	7.7	93637.50	43.48	0	1	0
2400667 200903	1423	7.8	94912.50	43.34	0	1	0
2400767 200903	1423	7.9	96325.00	43.33	0	1	0
2400867 200903	1423	8.0	95512.50	43.41	0	1	0
2400967 200903	1423	8.1	94812.50	43.38	0	1	0
2401067 200903	1423	8.2	94650.00	43.31	0	1	0
2401167 200903	1423	8.3	94787.50	43.26	0	1	0
2401267 200903	1423	8.4	97425.00	43.32	0	1	0
2401367 200903	1423	8.5	94125.00	43.48	0	1	0
2401467 200903	1423	8.6	93262.50	43.48	0	1	0
2401567 200903	1423	8.7	94325.00	43.30	0	1	0
2401667 200903	1423	8.8	95275.00	43.33	0	1	0
2401767 200903	1423	8.9	94437.50	43.34	0	1	0
2401867 200903	1423	9.0	93025.00	43.26	0	1	0
2401966 200903	1423	9.1	94625.00	43.15	0	1	0
2402066 200903	1423	9.2	95387.50	43.14	0	1	0
2402166 200903	1423	9.3	96900.00	43.17	0	1	0
2402266 200903	1423	9.4	93200.00	43.27	0	1	0
2402367 200903	1423	9.5	94700.00	43.08	0	1	0
2402466 200903	1423	9.6	92825.00	43.10	0	1	0
2402576 200903	1423	9.7	94475.00	43.08	0	1	0
2402676 200903	1423	9.8	92100.00	43.09	0	1	0
2402776 200903	1423	9.9	94600.00	42.95	0	1	0
2402875 200903	1423	10.0	93850.00	42.95	0	1	0
2402975 200903	1423	10.1	94875.00	42.99	0	1	0
2403075 200903	1423	10.2	96025.00	43.00	0	1	0
2403175 200903	1423	10.3	93462.50	43.03	0	1	0
2403275 200903	1423	10.4	95600.00	42.88	0	1	0
2403375 200903	1423	10.5	93137.50	42.98	0	1	0
2403475 200903	1423	10.6	95750.00	42.91	0	1	0
2403585 200903	1423	10.7	96075.00	43.04	0	1	0
2403685 200903	1423	10.8	97125.00	43.12	0	1	0
2403785 200903	1423	10.9	95012.50	43.34	0	1	0
2403885 200903	1423	11.0	94087.50	43.36	0	1	0
2403985 200903	1423	11.1	95000.00	43.37	0	1	0
2404085 200903	1423	11.2	97487.50	43.38	0	1	0
2404185 200903	1423	11.3	95050.00	43.44	0	1	0
2404285 200903	1423	11.4	96650.00	43.51	0	1	0
2404385 200903	1423	11.5	96687.50	43.56	0	1	0
2404485 200903	1423	11.6	94275.00	43.72	0	1	0
2404595 200903	1423	11.7	93012.50	43.66	0	1	0
2404695 200903	1423	11.8	95825.00	43.52	0	1	0
2404794 200903	1423	11.9	95525.00	43.46	0	1	0
2404894 200903	1423	12.0	94600.00	43.48	0	1	0
2404994 200903	1423	12.1	94312.50	43.51	0	1	0
2405094 200903	1423	12.2	94600.00	43.47	0	1	0
2405194 200903	1423	12.3	95337.50	43.34	0	1	0
2405294 200903	1423	12.4	94612.50	43.36	0	1	0
2405394 200903	1423	12.5	95362.50	43.27	0	1	0
2405494 200903	1423	12.6	94237.50	43.21	0	1	0
2405604 200903	1423	12.7	95625.00	43.20	0	1	0
2405694 200903	1423	12.8	95487.50	43.32	0	1	0
2405794 200903	1423	12.9	96687.50	43.31	0	1	0
2405894 200903	1423	13.0	95812.50	43.36	0	1	0
2405994 200903	1423	13.1	95587.50	43.41	0	1	0
2406104 200903	1423	13.2	97725.00	43.47	0	1	0
2406194 200903	1423	13.3	95462.50	43.61	0	1	0
2406294 200903	1423	13.4	93937.50	43.62	0	1	0
2406394 200903	1423	13.5	94937.50	43.59	0	1	0
2406494 200903	1423	13.6	93300.00	43.57	0	1	0
2406604 200903	1423	13.7	93012.50	43.53	0	1	0
2406703 200903	1423	13.8	92100.00	43.41	0	1	0
2406803 200903	1423	13.9	96362.50	43.26	0	1	0
2406903 200903	1423	14.0	94212.50	43.24	0	1	0
2407003 200903	1423	14.1	93437.50	43.17	0	1	0
2407103 200903	1423	14.2	93637.50	43.07	0	1	0
2407203 200903	1423	14.3	95687.50	42.89	0	1	0
2407303 200903	1423	14.4	94662.50	42.90	0	1	0
2407403 200903	1423	14.5	93437.50	42.93	0	1	0
2407503 200903	1423	14.6	95862.50	42.86	0	1	0
2407613 200903	1423	14.7	94137.50	42.98	0	1	0
2407713 200903	1423	14.8	96075.00	43.03	0	1	0
2407813 200903	1423	14.9	94762.50	43.21	0	1	0
2407913 200903	1423	15.0	94312.50	43.14	0	1	0
2408013 200903	1423	15.1	93075.00	43.14	0	1	0
2408113 200903	1423	15.2	93925.00	43.12	0	1	0
2408213 200903	1423	15.3	94362.50	43.14	0	1	0
2408313 200903	1423	15.4	92075.00	43.08	0	1	0
2408413 200903	1423	15.5	94500.00	42.96	0	1	0
2408513 200903	1423	15.6	95162.50	43.01	0	1	0
2408623 200903	1423	15.7	95750.00	42.98	0	1	0
2408723 200903	1423	15.8	94700.00	43.05	0	1	0
2408823 200903	1423	15.9	95550.00	42.99	0	1	0
2408922 200903	1423	16.0	94537.50	43.02	0	1	0
2409022 200903	1423	16.1	94175.00	43.03	0	1	0
2409123 200903	1423	16.2	95237.50	43.08	0	1	0
2409222 200903	1423	16.3	94562.50	43.14	0	1	0
2409322 200903	1423	16.4	94125.00	43.15	0	1	0
2409422 200903	1423	16.5	94762.50	43.24	0	1	0
2409522 200903	1423	16.6	94762.50	43.26	0	1	0
2409622 200903	1423	16.7	94887.50	43.24	0	1	0
2409722 200903	1423	16.8	95150.00	43.20	0	1	0
2409822 200903	1423	16.9	93237.50	43.22	0	1	0
2409922 200903	1423	17.0	93237.50	43.11	0	1	0
2410022 200903	1423	17.1	94487.50	43.06	0	1	0
2410122 200903	1423	17.2	95425.00	43.07	0	1	0
2410222 200903	1423	17.3	92900.00	43.08	0	1	0
2410322 200903	1423	17.4	95162.50	43.00	0	1	0
2410422 200903	1423	17.5	96675.00	43.05	0	1	0
2410522 200903	1423	17.6	95087.50	43.14	0	1	0
2410632 200903	1423	17.7	94412.50	43.15	0	1	0
2410732 200903	1423	17.8	94675.00	43.13	0	1	0
2410832 200903	1423	17.9	93875.00	43.11	0	1	0
2410932 200903	1423	18.0	95562.50	43.14	0	1	0
2411031 200903	1423	18.1	93675.00	43.24	0	1	0
2411131 200903	1423	18.2	94912.50	43.21	0	1	0
2411231 200903	1423	18.3	96550.00	43.18	0	1	0
2411331 200903	1423	18.4	93825.00	43.35	0	1	0
2411431 200903	1423	18.5	94812.50	43.29	0	1	0
2411531 200903	1423	18.6	96937.50	43.20	0	1	0
2411641 200903	1423	18.7	91562.50	43.29	0	1	0
2411741 200903	1423	18.8	94787.50	43.16	0	1	0
2411841 200903	1423	18.9	95437.50	43.16	0	1	0
2411941 200903	1423	19.0	95225.00	43.23	0	1	0
2412041 200903	1423	19.1	96200.00	43.22	0	1	0
2412141 200903	1423	19.2	95762.50	43.33	0	1	0
2412241 200903	1423	19.3	94700.00	43.37	0	1	0
2412341 200903	1423	19.4	92212.50	43.29	0	1	0
2412441 200903	1423	19.5	94237.50	43.21	0	1	0
2412541 200903	1423	19.6	92925.00	43.19	0	1	0
2412651 200903	1423	19.7	92800.00	43.01	0	1	0
2412751 200903	1423	19.8	95425.00	43.06	0	1	0
2412840 200903	1423	19.9	96175.00	43.09	0	1	0
2412950 200903	1423	20.0	95000.00	43.12	0	1	0
2413040 200903	1423	20.1	92912.50	43.11	0	1	0
2413150 200903	1423	20.2	95612.50	42.97	0	1	0
2413250 200903	1423	20.3	92900.00	42.96	0	1	0
2413340 200903	1423	20.4	95275.00	42.88	0	1	0
2413450 200903	1423	20.5	95012.50	43.02	0	1	0
2413550 200903	1423	20.6	94700.00	43.05	0	1	0
2413650 200903	1423	20.7	96012.50	43.13	0	1	0
2413750 200903	1423	20.8	95150.00	43.28	0	1	0
2413850 200903	1423	20.9	93475.00	43.26	0	1	0
2413950 200903	1423	21.0	94800.00	43.14	0	1	0
2414050 200903	1423	21.1	95600.00	43.13	0	1	0
2414150 200903	1423	21.2	94162.50	43.25	0	1	0
2414250 200903	1423	21.3	93075.00	43.19	0	1	0
2414350 200903	1423	21.4	95250.00	43.20	0	1	0
2414450 200903	1423	21.5	94437.50	43.20	0	1	0
2414550 200903	1423	21.6	94737.50	43.17	0	1	0
2414659 200903	1423	21.7	93400.00	43.17	0	1	0
2414759 200903	1423	21.8	94125.00	43.05	0	1	0
2414859 200903	1423	21.9	96950.00	43.01	0	1	0
2414959 200903	1423	22.0	95162.50	43.16	0	1	0
2415059 200903	1423	22.1	93900.00	43.18	0	1	0
2415159 200903	1423	22.2	96375.00	43.10	0	1	0
2415259 200903	1423	22.3	92675.00	43.20	0	1	0
2415359 200903	1423	22.4	93762.50	43.19	0	1	0
2415459 200903	1423	22.5	94862.50	43.12	0	1	0
2415559 200903	1423	22.6	95037.50	43.14	0	1	0
2415669 200903	1423	22.7	95212.50	43.15	0	1	0
2415769 200903	1423	22.8	95037.50	43.23	0	1	0
2415869 200903	1423	22.9	94050.00	43.27	0	1	0
2415969 200903	1423	23.0	94025.00	43.14	0	1	0
2416069 200903	1423	23.1	95250.00	43.09	0	1	0
2416169 200903	1423	23.2	95400.00	43.15	0	1	0
2416269 200903	1423	23.3	94237.50	43.11	0	1	0
2416369 200903	1423	23.4	94637.50	43.18	0	1	0
2416469 200903	1423	23.5	93275.00	43.22	0	1	0
2416568 200903	1423	23.6	93250.00	43.15	0	1	0
2416678 200903	1423	23.7	95675.00	43.07	0	1	0
2416768 200903	1423	23.8	95425.00	43.09	0	1	0
2416868 200903	1423	23.9	95287.50	43.11	0	1	0
2416968 200903	1423	24.0	93487.50	43.16	0	1	0
2417068 200903	1423	24.1	94237.50	43.14	0	1	0
2417178 200903	1423	24.2	94087.50	43.09	0	1	0
2417268 200903	1423	24.3	93950.00	43.03	0	1	0
2417368 200903	1423	24.4	95825.00	43.02	0	1	0
2417478 200903	1423	24.5	93025.00	43.07	0	1	0
2417568 200903	1423	24.6	94100.00	43.06	0	1	0
2417678 200903	1423	24.7	93862.50	43.10	0	1	0
2417778 200903	1423	24.8	96287.50	43.02	0	1	0
2417878 200903	1423	24.9	93875.00	43.06	0	1	0
2417978 200903	1423	25.0	94425.00	42.99	0	1	0
2418078 200903	1423	25.1	94150.00	43.04	0	1	0
2418178 200903	1423	25.2	92750.00	43.03	0	1	0
2418278 200903	1423	25.3	94337.50	42.97	0	1	0
2418377 200903	1423	25.4	95450.00	42.99	0	1	0
2418478 200903	1423	25.5	93137.50	42.97	0	1	0
2418578 200903	1423	25.6	95150.00	42.98	0	1	0
2418688 200903	1423	25.7	95000.00	43.02	0	1	0
2418788 200903	1423	25.8	95000.00	43.08	0	1	0
2418887 200903	1423	25.9	98562.50	43.02	0	1	0
2418987 200903	1423	26.0	96000.00	43.23	0	1	0
2419087 200903	1423	26.1	94075.00	43.30	0	1	0
2419187 200903	1423	26.2	95437.50	43.30	0	1	0
2419287 200903	1423	26.3	92800.00	43.42	0	1	0
2419387 200903	1423	26.4	95425.00	43.35	0	1	0
2419487 200903	1423	26.5	95150.00	43.35	0	1	0
2419587 200903	1423	26.6	93037.50	43.44	0	1	0
2419697 200903	1423	26.7	93200.00	43.34	0	1	0
2419797 200903	1423	26.8	93575.00	43.26	0	1	0
2419897 200903	1423	26.9	93975.00	43.20	0	1	0
2419997 200903	1423	27.0	93975.00	42.99	0	1	0
2420097 200903	1423	27.1	94700.00	42.90	0	1	0
2420197 200903	1423	27.2	94812.50	42.93	0	1	0
2420297 200903	1423	27.3	94837.50	42.90	0	1	0
2420397 200903	1423	27.4	94687.50	42.99	0	1	0
2420497 200903	1423	27.5	97162.50	42.96	0	1	0
2420597 200903	1423	27.6	94162.50	43.05	0	1	0
2420707 200903	1423	27.7	94437.50	43.10	0	1	0
2420797 200903	1423	27.8	93250.00	43.15	0	1	0
2420897 200903	1423	27.9	94787.50	43.14	0	1	0
2420996 200903	1423	28.0	95262.50	43.18	0	1	0
2421096 200903	1423	28.1	95450.00	43.23	0	1	0
2421206 200903	1423	28.2	95262.50	43.27	0	1	0
2421296 200903	1423	28.3	94987.50	43.29	0	1	0
2421396 200903	1423	28.4	95687.50	43.30	0	1	0
2421496 200903	1423	28.5	93150.00	43.34	0	1	0
2421596 200903	1423	28.6	95150.00	43.16	0	1	0
2421706 200903	1423	28.7	94525.00	43.20	0	1	0
2421806 200903	1423	28.8	94112.50	43.21	0	1	0
2421906 200903	1423	28.9	92537.50	43.25	0	1	0
2422006 200903	1423	29.0	92187.50	43.15	0	1	0
2422106 200903	1423	29.1	93787.50	43.01	0	1	0
2422206 200903	1423	29.2	96175.00	42.93	0	1	0
2422306 200903	1423	29.3	95275.00	42.97	0	1	0
2422406 200903	1423	29.4	94387.50	42.99	0	1	0
2422506 200903	1423	29.5	95362.50	42.93	0	1	0
2422606 200903	1423	29.6	95375.00	43.03	0	1	0
2422716 200903	1423	29.7	93700.00	43.04	0	1	0
2422816 200903	1423	29.8	94562.50	43.00	0	1	0
2422916 200903	1423	29.9	96412.50	43.02	0	1	0
2423015 200903	1423	30.0	95387.50	43.20	0	1	0
2423115 200903	1423	30.1	93500.00	43.34	0	1	0
2423215 200903	1423	30.2	92750.00	43.33	0	1	0
2423315 200903	1423	30.3	94275.00	43.17	0	1	0
2423415 200903	1423	30.4	93425.00	43.13	0	1	0
2423515 200903	1423	30.5	95662.50	43.08	0	1	0
2423615 200903	1423	30.6	92350.00	43.10	0	1	0
2423725 200903	1423	30.7	95800.00	42.96	0	1	0
2423825 200903	1423	30.8	95800.00	43.06	0	1	0
2423925 200903	1423	30.9	93475.00	43.11	0	1	0
2424025 200903	1423	31.0	96587.50	42.98	0	1	0
2424125 200903	1423	31.1	95800.00	43.03	0	1	0
2424225 200903	1423	31.2	94662.50	43.14	0	1	0
2424325 200903	1423	31.3	94825.00	43.22	0	1	0
2424425 200903	1423	31.4	95137.50	43.25	0	1	0
2424525 200903	1423	31.5	95162.50	43.32	0	1	0
2424625 200903	1423	31.6	91612.50	43.30	0	1	0
2424735 200903	1423	31.7	96262.50	43.27	0	1	0
2424824 200903	1423	31.8	96262.50	43.29	0	1	0
2424924 200903	1423	31.9	93687.50	43.31	0	1	0
2425024 200903	1423	32.0	93400.00	43.32	0	1	0
2425124 200903	1423	32.1	96325.00	43.18	0	1	0
2425234 200903	1423	32.2	94362.50	43.20	0	1	0
2425324 200903	1423	32.3	95137.50	43.19	0	1	0
2425424 200903	1423	32.4	95687.50	43.20	0	1	0
2425524 200903	1423	32.5	93325.00	43.23	0	1	0
2425624 200903	1423	32.6	93325.00	43.14	0	1	0
2425734 200903	1423	32.7	95650.00	43.22	0	1	0
2425834 200903	1423	32.8	92800.00	43.19	0	1	0
2425934 200903	1423	32.9	95550.00	43.04	0	1	0
2426034 200903	1423	33.0	94750.00	43.12	0	1	0
2426134 200903	1423	33.1	92725.00	43.18	0	1	0
2426234 200903	1423	33.2	92100.00	43.02	0	1	0
2426334 200903	1423	33.3	95137.50	42.92	0	1	0
2426434 200903	1423	33.4	92850.00	42.92	0	1	0
2426534 200903	1423	33.5	95000.00	42.79	0	1	0
2426634 200903	1423	33.6	93700.00	42.86	0	1	0
2426743 200903	1423	33.7	96912.50	42.88	0	1	0
2426843 200903	1423	33.8	96912.50	42.94	0	1	0
2426943 200903	1423	33.9	95500.00	43.12	0	1	0
2427043 200903	1423	34.0	94375.00	43.12	0	1	0
2427143 200903	1423	34.1	95287.50	43.10	0	1	0
2427243 200903	1423	34.2	96737.50	43.22	0	1	0
2427343 200903	1423	34.3	92387.50	43.43	0	1	0
2427443 200903	1423	34.4	96525.00	43.30	0	1	0
2427543 200903	1423	34.5	92800.00	43.47	0	1	0
2427643 200903	1423	34.6	94612.50	43.37	0	1	0
2427753 200903	1423	34.7	94150.00	43.41	0	1	0
2427853 200903	1423	34.8	94150.00	43.29	0	1	0
2427943 200903	1423	34.9	95100.00	43.16	0	1	0
2428053 200903	1423	35.0	96712.50	43.15	0	1	0
2428153 200903	1423	35.1	95225.00	43.25	0	1	0
2428253 200903	1423	35.2	96037.50	43.25	0	1	0
2428353 200903	1423	35.3	94550.00	43.22	0	1	0
2428443 200903	1423	35.4	94300.00	43.31	0	1	0
2428553 200903	1423	35.5	93875.00	43.21	0	1	0
2428653 200903	1423	35.6	94175.00	43.26	0	1	0
2428753 200903	1423	35.7	96450.00	43.24	0	1	0
2428853 200903	1423	35.8	96450.00	43.35	0	1	0
2428953 200903	1423	35.9	94287.50	43.45	0	1	0
2429053 200903	1423	36.0	93475.00	43.41	0	1	0
2429153 200903	1423	36.1	94487.50	43.27	0	1	0
2429253 200903	1423	36.2	95487.50	43.23	0	1	0
2429352 200903	1423	36.3	94037.50	43.21	0	1	0
2429452 200903	1423	36.4	95312.50	43.19	0	1	0
2429552 200903	1423	36.5	93912.50	43.23	0	1	0
2429652 200903	1423	36.6	94312.50	43.23	0	1	0
2429792 200903	1423	36.7	95362.50	43.24	0	1	0
2429862 200903	1423	36.8	95362.50	43.19	0	1	0
2429962 200903	1423	36.9	95550.00	43.14	0	1	0
2430062 200903	1423	37.0	92712.50	43.20	0	1	0
2430162 200903	1423	37.1	95350.00	43.16	0	1	0
2430262 200903	1423	37.2	93462.50	43.20	0	1	0
2430362 200903	1423	37.3	97275.00	43.11	0	1	0
2430462 200903	1423	37.4	94550.00	43.26	0	1	0
2430562 200903	1423	37.5	96037.50	43.22	0	1	0
2430662 200903	1423	37.6	95775.00	43.32	0	1	0
2430772 200903	1423	37.7	94462.50	43.38	0	1	0
2430872 200903	1423	37.8	96250.00	43.34	0	1	0
2430972 200903	1423	37.9	95325.00	43.38	0	1	0
2431072 200903	1423	38.0	95800.00	43.37	0	1	0
2431172 200903	1423	38.1	94575.00	43.51	0	1	0
2431271 200903	1423	38.2	92162.50	43.48	0	1	0
2431371 200903	1423	38.3	94287.50	43.42	0	1	0
2431471 200903	1423	38.4	94350.00	43.29	0	1	0
2431571 200903	1423	38.5	92800.00	43.28	0	1	0
2431671 200903	1423	38.6	91825.00	43.13	0	1	0
2431781 200903	1423	38.7	94687.50	42.95	0	1	0
2431871 200903	1423	38.8	94600.00	42.96	0	1	0
2431971 200903	1423	38.9	96175.00	42.89	0	1	0
2432071 200903	1423	39.0	95500.00	42.93	0	1	0
2432171 200903	1423	39.1	93087.50	42.91	0	1	0
2432281 200903	1423	39.2	94512.50	42.85	0	1	0
2432371 200903	1423	39.3	97287.50	42.95	0	1	0
2432471 200903	1423	39.4	94862.50	43.09	0	1	0
2432581 200903	1423	39.5	95512.50	43.11	0	1	0
2432671 200903	1423	39.6	96725.00	43.23	0	1	0
2432781 200903	1423	39.7	95175.00	43.45	0	1	0
2432881 200903	1423	39.8	94262.50	43.47	0	1	0
2432981 200903	1423	39.9	93000.00	43.46	0	1	0
2433081 200903	1423	40.0	94925.00	43.32	0	1	0
2433180 200903	1423	40.1	92762.50	43.29	0	1	0
2433280 200903	1423	40.2	93725.00	43.28	0	1	0
2433380 200903	1423	40.3	93387.50	43.24	0	1	0
2433480 200903	1423	40.4	94812.50	43.07	0	1	0
2433580 200903	1423	40.5	94375.00	43.06	0	1	0
2433680 200903	1423	40.6	93875.00	43.01	0	1	0
2433790 200903	1423	40.7	94087.50	42.88	0	1	0
2433890 200903	1423	40.8	94500.00	42.83	0	1	0
2433990 200903	1423	40.9	94550.00	42.85	0	1	0
2434090 200903	1423	41.0	94325.00	42.92	0	1	0
2434190 200903	1423	41.1	96412.50	42.89	0	1	0
2434290 200903	1423	41.2	92412.50	43.05	0	1	0
2434390 200903	1423	41.3	93500.00	42.99	0	1	0
2434490 200903	1423	41.4	93637.50	43.00	0	1	0
2434590 200903	1423	41.5	95350.00	42.95	0	1	0
2434690 200903	1423	41.6	95800.00	42.99	0	1	0
2434800 200903	1423	41.7	95862.50	43.08	0	1	0
2434900 200903	1423	41.8	95137.50	43.16	0	1	0
2435000 200903	1423	41.9	93587.50	43.18	0	1	0
2435099 200903	1423	42.0	94037.50	43.14	0	1	0
2435200 200903	1423	42.1	94687.50	43.13	0	1	0
2435299 200903	1423	42.2	93737.50	43.05	0	1	0
2435399 200903	1423	42.3	92262.50	43.11	0	1	0
2435499 200903	1423	42.4	96050.00	43.05	0	1	0
2435599 200903	1423	42.5	96387.50	43.16	0	1	0
2435699 200903	1423	42.6	96162.50	43.21	0	1	0
2435809 200903	1423	42.7	95025.00	43.23	0	1	0
2435899 200903	1423	42.8	94387.50	43.19	0	1	0
2435999 200903	1423	42.9	93437.50	43.15	0	1	0
2436099 200903	1423	43.0	93137.50	43.15	0	1	0
2436199 200903	1423	43.1	95462.50	43.11	0	1	0
2436309 200903	1423	43.2	94512.50	43.14	0	1	0
2436399 200903	1423	43.3	93175.00	43.18	0	1	0
2436499 200903	1423	43.4	94212.50	43.22	0	1	0
2436599 200903	1423	43.5	95050.00	43.14	0	1	0
2436699 200903	1423	43.6	95175.00	43.08	0	1	0
2436809 200903	1423	43.7	94350.00	43.03	0	1	0
2436909 200903	1423	43.8	94937.50	43.00	0	1	0
2437008 200903	1423	43.9	93525.00	43.03	0	1	0
2437109 200903	1423	44.0	92800.00	43.03	0	1	0
2437208 200903	1423	44.1	96037.50	43.01	0	1	0
2437308 200903	1423	44.2	94387.50	43.04	0	1	0
2437408 200903	1423	44.3	94175.00	43.03	0	1	0
2437508 200903	1423	44.4	95912.50	43.08	0	1	0
2437608 200903	1423	44.5	94475.00	43.16	0	1	0
2437708 200903	1423	44.6	96875.00	43.13	0	1	0
2437818 200903	1423	44.7	95137.50	43.21	0	1	0
2437918 200903	1423	44.8	94612.50	43.24	0	1	0
2438018 200903	1423	44.9	94175.00	43.23	0	1	0
2438118 200903	1423	45.0	96025.00	43.26	0	1	0
2438218 200903	1423	45.1	95962.50	43.40	0	1	0
2438318 200903	1423	45.2	93850.00	43.40	0	1	0
2438418 200903	1423	45.3	95025.00	43.37	0	1	0
2438518 200903	1423	45.4	94562.50	43.41	0	1	0
2438618 200903	1423	45.5	96750.00	43.35	0	1	0
2438718 200903	1423	45.6	96112.50	43.45	0	1	0
2438828 200903	1423	45.7	96537.50	43.42	0	1	0
2438928 200903	1423	45.8	94800.00	43.48	0	1	0
2439027 200903	1423	45.9	94300.00	43.49	0	1	0
2439128 200903	1423	46.0	93350.00	43.50	0	1	0
2439227 200903	1423	46.1	95662.50	43.38	0	1	0
2439327 200903	1423	46.2	93987.50	43.36	0	1	0
2439427 200903	1423	46.3	92312.50	43.37	0	1	0
2439527 200903	1423	46.4	95325.00	43.25	0	1	0
2439627 200903	1423	46.5	93400.00	43.28	0	1	0
2439727 200903	1423	46.6	94625.00	43.13	0	1	0
2439827 200903	1423	46.7	94575.00	43.06	0	1	0
2439927 200903	1423	46.8	95262.50	42.98	0	1	0
2440027 200903	1423	46.9	93787.50	43.00	0	1	0
2440127 200903	1423	47.0	94687.50	42.97	0	1	0
2440227 200903	1423	47.1	94500.00	43.03	0	1	0
2440327 200903	1423	47.2	96175.00	42.98	0	1	0
2440427 200903	1423	47.3	95800.00	43.08	0	1	0
2440527 200903	1423	47.4	93050.00	43.24	0	1	0
2440627 200903	1423	47.5	95462.50	43.13	0	1	0
2440727 200903	1423	47.6	95400.00	43.23	0	1	0
2440837 200903	1423	47.7	97850.00	43.26	0	1	0
2440937 200903	1423	47.8	93937.50	43.41	0	1	0
2441037 200903	1423	47.9	94512.50	43.35	0	1	0
2441137 200903	1423	48.0	95687.50	43.38	0	1	0
2441236 200903	1423	48.1	94962.50	43.43	0	1	0
2441336 200903	1423	48.2	92012.50	43.45	0	1	0
2441436 200903	1423	48.3	92850.00	43.26	0	1	0
2441536 200903	1423	48.4	93850.00	43.13	0	1	0
2441636 200903	1423	48.5	93062.50	43.16	0	1	0
2441736 200903	1423	48.6	94050.00	43.06	0	1	0
2441846 200903	1423	48.7	93700.00	42.99	0	1	0
2441946 200903	1423	48.8	94562.50	42.81	0	1	0
2442046 200903	1423	48.9	94750.00	42.84	0	1	0
2442146 200903	1423	49.0	94562.50	42.85	0	1	0
2442246 200903	1423	49.1	93212.50	42.80	0	1	0
2442346 200903	1423	49.2	94937.50	42.72	0	1	0
2442446 200903	1423	49.3	94512.50	42.85	0	1	0
2442546 200903	1423	49.4	94525.00	42.92	0	1	0
2442646 200903	1423	49.5	93637.50	42.95	0	1	0
2442746 200903	1423	49.6	92387.50	42.98	0	1	0
2442856 200903	1423	49.7	93725.00	42.91	0	1	0
2442956 200903	1423	49.8	95762.50	42.91	0	1	0
2443046 200903	1423	49.9	96487.50	42.96	0	1	0
2443155 200903	1423	50.0	96375.00	43.04	0	1	0
2443255 200903	1423	50.1	94825.00	43.12	0	1	0
2443355 200903	1423	50.2	94712.50	43.19	0	1	0
2443455 200903	1423	50.3	94362.50	43.18	0	1	0
2443555 200903	1423	50.4	95862.50	43.18	0	1	0
2443655 200903	1423	50.5	93787.50	43.24	0	1	0
2443755 200903	1423	50.6	93637.50	43.24	0	1	0
2443855 200903	1423	50.7	94175.00	43.30	0	1	0
2443955 200903	1423	50.8	91837.50	43.32	0	1	0
2444055 200903	1423	50.9	91775.00	43.14	0	1	0
2444155 200903	1423	51.0	93137.50	42.93	0	1	0
2444255 200903	1423	51.1	93750.00	42.79	0	1	0
2444355 200903	1423	51.2	95712.50	42.74	0	1	0
2444455 200903	1423	51.3	94750.00	42.78	0	1	0
2444555 200903	1423	51.4	93187.50	42.80	0	1	0
2444655 200903	1423	51.5	94512.50	42.68	0	1	0
2444755 200903	1423	51.6	94262.50	42.71	0	1	0
2444865 200903	1423	51.7	95875.00	42.74	0	1	0
2444965 200903	1423	51.8	94437.50	42.82	0	1	0
2445064 200903	1423	51.9	92412.50	42.93	0	1	0
2445164 200903	1423	52.0	92250.00	42.96	0	1	0
2445264 200903	1423	52.1	95225.00	42.92	0	1	0
2445364 200903	1423	52.2	95637.50	42.99	0	1	0
2445464 200903	1423	52.3	94612.50	42.98	0	1	0
2445564 200903	1423	52.4	94950.00	42.98	0	1	0
2445664 200903	1423	52.5	95575.00	43.06	0	1	0
2445764 200903	1423	52.6	94725.00	43.11	0	1	0
2445874 200903	1423	52.7	95675.00	43.13	0	1	0
2445974 200903	1423	52.8	92662.50	43.12	0	1	0
2446074 200903	1423	52.9	95750.00	43.04	0	1	0
2446174 200903	1423	53.0	92162.50	43.19	0	1	0
2446274 200903	1423	53.1	96337.50	43.18	0	1	0
2446374 200903	1423	53.2	93862.50	43.23	0	1	0
2446474 200903	1423	53.3	93987.50	43.15	0	1	0
2446574 200903	1423	53.4	96437.50	43.13	0	1	0
2446674 200903	1423	53.5	94500.00	43.19	0	1	0
2446774 200903	1423	53.6	94987.50	43.14	0	1	0
2446884 200903	1423	53.7	95737.50	43.16	0	1	0
2446973 200903	1423	53.8	96125.00	43.16	0	1	0
2447073 200903	1423	53.9	93287.50	43.31	0	1	0
2447173 200903	1423	54.0	95750.00	43.20	0	1	0
2447273 200903	1423	54.1	92675.00	43.37	0	1	0
2447383 200903	1423	54.2	94050.00	43.20	0	1	0
2447483 200903	1423	54.3	93500.00	43.21	0	1	0
2447573 200903	1423	54.4	93912.50	43.19	0	1	0
2447683 200903	1423	54.5	95300.00	43.07	0	1	0
2447773 200903	1423	54.6	95000.00	43.11	0	1	0
2447883 200903	1423	54.7	94912.50	43.11	0	1	0
2447983 200903	1423	54.8	94450.00	43.07	0	1	0
2448083 200903	1423	54.9	96837.50	43.00	0	1	0
2448183 200903	1423	55.0	94862.50	43.16	0	1	0
2448283 200903	1423	55.1	93950.00	43.12	0	1	0
2448383 200903	1423	55.2	93300.00	43.17	0	1	0
2448483 200903	1423	55.3	94750.00	43.14	0	1	0
2448583 200903	1423	55.4	91725.00	43.20	0	1	0
2448683 200903	1423	55.5	94650.00	43.10	0	1	0
2448783 200903	1423	55.6	94462.50	43.07	0	1	0
2448893 200903	1423	55.7	94362.50	43.05	0	1	0
2448992 200903	1423	55.8	96800.00	43.02	0	1	0
2449092 200903	1423	55.9	92962.50	43.13	0	1	0
2449192 200903	1423	56.0	96637.50	42.95	0	1	0
2449292 200903	1423	56.1	93925.00	43.03	0	1	0
2449392 200903	1423	56.2	94212.50	43.03	0	1	0
2449492 200903	1423	56.3	92375.00	43.07	0	1	0
2449592 200903	1423	56.4	94412.50	42.97	0	1	0
2449692 200903	1423	56.5	97487.50	43.09	0	1	0
2449792 200903	1423	56.6	91725.00	43.21	0	1	0
2449902 200903	1423	56.7	93750.00	43.09	0	1	0
2450002 200903	1423	56.8	94175.00	43.06	0	1	0
2450102 200903	1423	56.9	96100.00	42.94	0	1	0
2450202 200903	1423	57.0	93412.50	43.09	0	1	0
2450302 200903	1423	57.1	95775.00	42.94	0	1	0
2450402 200903	1423	57.2	93112.50	43.02	0	1	0
2450502 200903	1423	57.3	93500.00	42.97	0	1	0
2450602 200903	1423	57.4	96387.50	43.03	0	1	0
2450702 200903	1423	57.5	93737.50	43.11	0	1	0
2450802 200903	1423	57.6	93100.00	42.95	0	1	0
2450912 200903	1423	57.7	93262.50	43.01	0	1	0
2451002 200903	1423	57.8	94812.50	42.99	0	1	0
2451102 200903	1423	57.9	94375.00	43.01	0	1	0
2451201 200903	1423	58.0	93612.50	42.94	0	1	0
2451301 200903	1423	58.1	93587.50	42.95	0	1	0
2451411 200903	1423	58.2	93487.50	42.85	0	1	0
2451501 200903	1423	58.3	94450.00	42.86	0	1	0
2451601 200903	1423	58.4	94225.00	42.91	0	1	0
2451701 200903	1423	58.5	95025.00	42.81	0	1	0
2451801 200903	1423	58.6	93512.50	42.87	0	1	0
2451911 200903	1423	58.7	96300.00	42.89	0	1	0
2452011 200903	1423	58.8	95150.00	43.02	0	1	0
2452111 200903	1423	58.9	94300.00	43.04	0	1	0
2452211 200903	1423	59.0	94700.00	43.03	0	1	0
2452311 200903	1423	59.1	94050.00	43.08	0	1	0
2452411 200903	1423	59.2	97400.00	43.10	0	1	0
2452511 200903	1423	59.3	93862.50	43.28	0	1	0
2452611 200903	1423	59.4	94362.50	43.25	0	1	0
2452711 200903	1423	59.5	94150.00	43.26	0	1	0
2452811 200903	1423	59.6	95012.50	43.22	0	1	0
2452920 200903	1423	59.7	96150.00	43.29	0	1	0
2453021 200903	1423	59.8	95575.00	43.28	0	1	0
2453121 200903	1423	59.9	94600.00	43.30	0	1	0
2453221 200903	1424	0.0	94937.50	43.31	0	1	0
2453321 200903	1424	0.1	94612.50	43.32	0	1	0
2453421 200903	1424	0.2	93250.00	43.35	0	1	0
2453521 200903	1424	0.3	92650.00	43.16	0	1	0
2453621 200903	1424	0.4	94812.50	43.11	0	1	0
2453721 200903	1424	0.5	92287.50	43.13	0	1	0
2453821 200903	1424	0.6	93475.00	43.04	0	1	0
2453921 200903	1424	0.7	94200.00	42.98	0	1	0
2454021 200903	1424	0.8	93900.00	42.89	0	1	0
2454131 200903	1424	0.9	94312.50	42.81	0	1	0
2454231 200903	1424	1.0	93600.00	42.80	0	1	0
2454331 200903	1424	1.1	95487.50	42.74	0	1	0
2454431 200903	1424	1.2	94875.00	42.78	0	1	0
2454531 200903	1424	1.3	93562.50	42.85	0	1	0
2454630 200903	1424	1.4	94300.00	42.89	0	1	0
2454731 200903	1424	1.5	94562.50	42.87	0	1	0
2454830 200903	1424	1.6	94600.00	42.97	0	1	0
2454930 200903	1424	1.7	96500.00	43.02	0	1	0
2455030 200903	1424	1.8	93212.50	43.13	0	1	0
2455130 200903	1424	1.9	93162.50	43.10	0	1	0
2455230 200903	1424	2.0	94212.50	43.04	0	1	0
2455330 200903	1424	2.1	94562.50	43.07	0	1	0
2455430 200903	1424	2.2	93512.50	43.03	0	1	0
2455530 200903	1424	2.3	94825.00	42.97	0	1	0
2455630 200903	1424	2.4	95587.50	43.03	0	1	0
2455730 200903	1424	2.5	94537.50	43.08	0	1	0
2455830 200903	1424	2.6	92962.50	43.08	0	1	0
2455930 200903	1424	2.7	95175.00	43.01	0	1	0
2456040 200903	1424	2.8	94350.00	42.95	0	1	0
2456140 200903	1424	2.9	93975.00	43.00	0	1	0
2456240 200903	1424	3.0	93387.50	43.04	0	1	0
2456340 200903	1424	3.1	95312.50	43.00	0	1	0
2456440 200903	1424	3.2	94775.00	43.03	0	1	0
2456539 200903	1424	3.3	94337.50	43.09	0	1	0
2456640 200903	1424	3.4	93662.50	43.07	0	1	0
2456739 200903	1424	3.5	95962.50	42.98	0	1	0
2456839 200903	1424	3.6	95775.00	43.05	0	1	0
2456939 200903	1424	3.7	96375.00	43.17	0	1	0
2457049 200903	1424	3.8	94525.00	43.23	0	1	0
2457149 200903	1424	3.9	94887.50	43.23	0	1	0
2457249 200903	1424	4.0	91700.00	43.28	0	1	0
2457349 200903	1424	4.1	95412.50	43.20	0	1	0
2457449 200903	1424	4.2	95725.00	43.20	0	1	0
2457549 200903	1424	4.3	96450.00	43.25	0	1	0
2457649 200903	1424	4.4	94587.50	43.34	0	1	0
2457749 200903	1424	4.5	92962.50	43.38	0	1	0
2457849 200903	1424	4.6	92562.50	43.25	0	1	0
2457949 200903	1424	4.7	95537.50	43.10	0	1	0
2458049 200903	1424	4.8	95187.50	43.07	0	1	0
2458149 200903	1424	4.9	93700.00	43.10	0	1	0
2458249 200903	1424	5.0	94512.50	43.04	0	1	0
2458348 200903	1424	5.1	96412.50	43.17	0	1	0
2458458 200903	1424	5.2	94475.00	43.21	0	1	0
2458558 200903	1424	5.3	92875.00	43.16	0	1	0
2458648 200903	1424	5.4	96325.00	43.00	0	1	0
2458758 200903	1424	5.5	95737.50	43.07	0	1	0
2458848 200903	1424	5.6	95062.50	43.20	0	1	0
2458958 200903	1424	5.7	92312.50	43.31	0	1	0
2459058 200903	1424	5.8	96300.00	43.17	0	1	0
2459158 200903	1424	5.9	95675.00	43.22	0	1	0
2459258 200903	1424	6.0	96562.50	43.31	0	1	0
2459358 200903	1424	6.1	96062.50	43.40	0	1	0
2459458 200903	1424	6.2	96762.50	43.38	0	1	0
2459558 200903	1424	6.3	92450.00	43.49	0	1	0
2459658 200903	1424	6.4	93275.00	43.47	0	1	0
2459758 200903	1424	6.5	95325.00	43.33	0	1	0
2459858 200903	1424	6.6	96075.00	43.31	0	1	0
2459958 200903	1424	6.7	94312.50	43.36	0	1	0
2500068 200903	1424	6.8	93962.50	43.45	0	1	0
2500167 200903	1424	6.9	93837.50	43.34	0	1	0
2500267 200903	1424	7.0	95612.50	43.26	0	1	0
2500367 200903	1424	7.1	93150.00	43.22	0	1	0
2500467 200903	1424	7.2	94537.50	43.08	0	1	0
2500567 200903	1424	7.3	93137.50	42.98	0	1	0
2500667 200903	1424	7.4	95375.00	43.02	0	1	0
2500767 200903	1424	7.5	92912.50	43.11	0	1	0
2500867 200903	1424	7.6	93437.50	43.00	0	1	0
2500967 200903	1424	7.7	91887.50	42.88	0	1	0
2501077 200903	1424	7.8	96262.50	42.77	0	1	0
2501177 200903	1424	7.9	93462.50	42.88	0	1	0
2501277 200903	1424	8.0	93950.00	42.86	0	1	0
2501377 200903	1424	8.1	93875.00	42.79	0	1	0
2501477 200903	1424	8.2	93875.00	42.82	0	1	0
2501577 200903	1424	8.3	93437.50	42.79	0	1	0
2501677 200903	1424	8.4	93312.50	42.80	0	1	0
2501777 200903	1424	8.5	92387.50	42.71	0	1	0
2501877 200903	1424	8.6	94275.00	42.68	0	1	0
2501977 200903	1424	8.7	95787.50	42.72	0	1	0
2502077 200903	1424	8.8	93162.50	42.90	0	1	0
2502177 200903	1424	8.9	99587.50	42.76	0	1	0
2502277 200903	1424	9.0	96450.00	43.03	0	1	0
2502376 200903	1424	9.1	94625.00	43.15	0	1	0
2502486 200903	1424	9.2	94250.00	43.18	0	1	0
2502576 200903	1424	9.3	95562.50	43.20	0	1	0
2502676 200903	1424	9.4	95475.00	43.29	0	1	0
2502776 200903	1424	9.5	95037.50	43.39	0	1	0
2502876 200903	1424	9.6	95062.50	43.51	0	1	0
2502986 200903	1424	9.7	94600.00	43.54	0	1	0
2503086 200903	1424	9.8	93837.50	43.49	0	1	0
2503186 200903	1424	9.9	93837.50	43.52	0	1	0
2503285 200903	1424	10.0	94200.00	43.26	0	1	0
2503385 200903	1424	10.1	94187.50	43.16	0	1	0
2503485 200903	1424	10.2	94687.50	43.14	0	1	0
2503585 200903	1424	10.3	96362.50	43.16	0	1	0
2503685 200903	1424	10.4	94825.00	43.20	0	1	0
2503785 200903	1424	10.5	95675.00	43.17	0	1	0
2503885 200903	1424	10.6	92500.00	43.20	0	1	0
2503985 200903	1424	10.7	94575.00	43.08	0	1	0
2504095 200903	1424	10.8	93212.50	43.08	0	1	0
2504195 200903	1424	10.9	95737.50	43.05	0	1	0
2504295 200903	1424	11.0	94987.50	43.14	0	1	0
2504395 200903	1424	11.1	92300.00	43.17	0	1	0
2504495 200903	1424	11.2	93175.00	43.09	0	1	0
2504594 200903	1424	11.3	93825.00	43.02	0	1	0
2504695 200903	1424	11.4	93900.00	42.91	0	1	0
2504795 200903	1424	11.5	92325.00	42.86	0	1	0
2504894 200903	1424	11.6	94275.00	42.71	0	1	0
2504994 200903	1424	11.7	94487.50	42.79	0	1	0
2505104 200903	1424	11.8	93987.50	42.79	0	1	0
2505204 200903	1424	11.9	93612.50	42.83	0	1	0
2505304 200903	1424	12.0	94575.00	42.73	0	1	0
2505404 200903	1424	12.1	94825.00	42.71	0	1	0
2505504 200903	1424	12.2	93987.50	42.82	0	1	0
2505604 200903	1424	12.3	94162.50	42.86	0	1	0
2505704 200903	1424	12.4	94025.00	42.88	0	1	0
2505804 200903	1424	12.5	95150.00	42.88	0	1	0
2505904 200903	1424	12.6	95150.00	43.01	0	1	0
2506004 200903	1424	12.7	95700.00	43.05	0	1	0
2506104 200903	1424	12.8	94012.50	43.10	0	1	0
2506204 200903	1424	12.9	95562.50	43.10	0	1	0
2506304 200903	1424	13.0	93675.00	43.19	0	1	0
2506404 200903	1424	13.1	93950.00	43.15	0	1	0
2506514 200903	1424	13.2	92150.00	43.11	0	1	0
2506604 200903	1424	13.3	94687.50	43.03	0	1	0
2506703 200903	1424	13.4	93750.00	43.05	0	1	0
2506813 200903	1424	13.5	94312.50	43.04	0	1	0
2506903 200903	1424	13.6	95400.00	43.00	0	1	0
2507013 200903	1424	13.7	97900.00	43.01	0	1	0
2507113 200903	1424	13.8	91187.50	43.11	0	1	0
2507213 200903	1424	13.9	93512.50	42.99	0	1	0
2507313 200903	1424	14.0	95800.00	42.89	0	1	0
2507413 200903	1424	14.1	93375.00	42.99	0	1	0
2507513 200903	1424	14.2	93600.00	42.96	0	1	0
2507613 200903	1424	14.3	95212.50	43.03	0	1	0
2507713 200903	1424	14.4	93400.00	43.05	0	1	0
2507813 200903	1424	14.5	95162.50	43.04	0	1	0
2507913 200903	1424	14.6	95250.00	43.07	0	1	0
2508013 200903	1424	14.7	93737.50	43.07	0	1	0
2508123 200903	1424	14.8	93875.00	42.88	0	1	0
2508223 200903	1424	14.9	93525.00	43.00	0	1	0
2508323 200903	1424	15.0	95400.00	43.00	0	1	0
2508423 200903	1424	15.1	95012.50	42.98	0	1	0
2508523 200903	1424	15.2	96012.50	43.06	0	1	0
2508623 200903	1424	15.3	92987.50	43.17	0	1	0
2508722 200903	1424	15.4	93112.50	43.07	0	1	0
2508823 200903	1424	15.5	95937.50	43.05	0	1	0
2508923 200903	1424	15.6	93712.50	43.09	0	1	0
2509022 200903	1424	15.7	94787.50	43.02	0	1	0
2509132 200903	1424	15.8	95487.50	43.07	0	1	0
2509232 200903	1424	15.9	97137.50	43.14	0	1	0
2509332 200903	1424	16.0	94787.50	43.30	0	1	0
2509432 200903	1424	16.1	94187.50	43.27	0	1	0
2509532 200903	1424	16.2	96512.50	43.24	0	1	0
2509632 200903	1424	16.3	96225.00	43.26	0	1	0
2509732 200903	1424	16.4	92950.00	43.40	0	1	0
2509832 200903	1424	16.5	96275.00	43.40	0	1	0
2509932 200903	1424	16.6	96962.50	43.41	0	1	0
2510032 200903	1424	16.7	96200.00	43.56	0	1	0
2510132 200903	1424	16.8	94387.50	43.62	0	1	0
2510232 200903	1424	16.9	93537.50	43.57	0	1	0
2510332 200903	1424	17.0	94237.50	43.41	0	1	0
2510432 200903	1424	17.1	94862.50	43.39	0	1	0
2510542 200903	1424	17.2	96687.50	43.42	0	1	0
2510632 200903	1424	17.3	93575.00	43.42	0	1	0
2510732 200903	1424	17.4	94700.00	43.31	0	1	0
2510831 200903	1424	17.5	91850.00	43.38	0	1	0
2510931 200903	1424	17.6	93162.50	43.19	0	1	0
2511041 200903	1424	17.7	93400.00	43.01	0	1	0
2511141 200903	1424	17.8	96812.50	42.89	0	1	0
2511241 200903	1424	17.9	94325.00	43.00	0	1	0
2511341 200903	1424	18.0	94500.00	43.03	0	1	0
2511441 200903	1424	18.1	95250.00	43.04	0	1	0
2511541 200903	1424	18.2	95400.00	43.06	0	1	0
2511641 200903	1424	18.3	94812.50	43.00	0	1	0
2511741 200903	1424	18.4	95337.50	43.06	0	1	0
2511841 200903	1424	18.5	94725.00	43.09	0	1	0
2511941 200903	1424	18.6	92687.50	43.22	0	1	0
2512041 200903	1424	18.7	95300.00	43.20	0	1	0
2512151 200903	1424	18.8	95700.00	43.28	0	1	0
2512251 200903	1424	18.9	95000.00	43.23	0	1	0
2512351 200903	1424	19.0	92725.00	43.26	0	1	0
2512451 200903	1424	19.1	94650.00	43.18	0	1	0
2512550 200903	1424	19.2	95537.50	43.16	0	1	0
2512650 200903	1424	19.3	96775.00	43.16	0	1	0
2512750 200903	1424	19.4	96525.00	43.25	0	1	0
2512850 200903	1424	19.5	98162.50	43.30	0	1	0
2512950 200903	1424	19.6	95087.50	43.46	0	1	0
2513050 200903	1424	19.7	94662.50	43.57	0	1	0
2513160 200903	1424	19.8	96387.50	43.54	0	1	0
2513260 200903	1424	19.9	96550.00	43.57	0	1	0
2513360 200903	1424	20.0	93037.50	43.64	0	1	0
2513460 200903	1424	20.1	93312.50	43.65	0	1	0
2513560 200903	1424	20.2	95112.50	43.59	0	1	0
2513660 200903	1424	20.3	93750.00	43.57	0	1	0
2513760 200903	1424	20.4	96425.00	43.44	0	1	0
2513860 200903	1424	20.5	95450.00	43.43	0	1	0
2513960 200903	1424	20.6	95025.00	43.31	0	1	0
2514060 200903	1424	20.7	94425.00	43.31	0	1	0
2514160 200903	1424	20.8	95075.00	43.30	0	1	0
2514260 200903	1424	20.9	96687.50	43.24	0	1	0
2514360 200903	1424	21.0	95825.00	43.24	0	1	0
2514459 200903	1424	21.1	92837.50	43.37	0	1	0
2514559 200903	1424	21.2	94350.00	43.35	0	1	0
2514659 200903	1424	21.3	95400.00	43.31	0	1	0
2514759 200903	1424	21.4	94012.50	43.39	0	1	0
2514859 200903	1424	21.5	95112.50	43.28	0	1	0
2514959 200903	1424	21.6	95262.50	43.26	0	1	0
2515069 200903	1424	21.7	95237.50	43.27	0	1	0
2515169 200903	1424	21.8	94687.50	43.31	0	1	0
2515269 200903	1424	21.9	94175.00	43.29	0	1	0
2515369 200903	1424	22.0	94275.00	43.18	0	1	0
2515469 200903	1424	22.1	96700.00	43.11	0	1	0
2515569 200903	1424	22.2	93450.00	43.28	0	1	0
2515669 200903	1424	22.3	94550.00	43.24	0	1	0
2515769 200903	1424	22.4	94675.00	43.21	0	1	0
2515869 200903	1424	22.5	94437.50	43.24	0	1	0
2515969 200903	1424	22.6	94225.00	43.21	0	1	0
2516069 200903	1424	22.7	94262.50	43.16	0	1	0
2516179 200903	1424	22.8	92125.00	43.11	0	1	0
2516278 200903	1424	22.9	93737.50	43.00	0	1	0
2516378 200903	1424	23.0	95037.50	42.98	0	1	0
2516478 200903	1424	23.1	94950.00	43.01	0	1	0
2516578 200903	1424	23.2	94512.50	42.94	0	1	0
2516678 200903	1424	23.3	92862.50	42.98	0	1	0
2516778 200903	1424	23.4	93712.50	42.91	0	1	0
2516878 200903	1424	23.5	93950.00	42.86	0	1	0
2516978 200903	1424	23.6	93825.00	42.84	0	1	0
2517078 200903	1424	23.7	96037.50	42.82	0	1	0
2517188 200903	1424	23.8	94462.50	42.90	0	1	0
2517288 200903	1424	23.9	94937.50	43.01	0	1	0
2517388 200903	1424	24.0	94475.00	43.06	0	1	0
2517488 200903	1424	24.1	93775.00	43.04	0	1	0
2517588 200903	1424	24.2	92712.50	42.98	0	1	0
2517688 200903	1424	24.3	93437.50	42.90	0	1	0
2517788 200903	1424	24.4	96287.50	42.93	0	1	0
2517888 200903	1424	24.5	94837.50	43.05	0	1	0
2517988 200903	1424	24.6	96037.50	43.09	0	1	0
2518088 200903	1424	24.7	92487.50	43.19	0	1	0
2518187 200903	1424	24.8	92875.00	43.03	0	1	0
2518287 200903	1424	24.9	96387.50	42.95	0	1	0
2518387 200903	1424	25.0	93600.00	43.02	0	1	0
2518487 200903	1424	25.1	97900.00	42.98	0	1	0
2518588 200903	1424	25.2	93100.00	43.17	0	1	0
2518687 200903	1424	25.3	93287.50	43.18	0	1	0
2518787 200903	1424	25.4	95550.00	43.18	0	1	0
2518887 200903	1424	25.5	95275.00	43.14	0	1	0
2518987 200903	1424	25.6	94537.50	43.16	0	1	0
2519087 200903	1424	25.7	95200.00	43.10	0	1	0
2519197 200903	1424	25.8	93850.00	43.22	0	1	0
2519297 200903	1424	25.9	95700.00	43.26	0	1	0
2519397 200903	1424	26.0	95187.50	43.23	0	1	0
2519497 200903	1424	26.1	92725.00	43.30	0	1	0
2519597 200903	1424	26.2	93237.50	43.07	0	1	0
2519697 200903	1424	26.3	95350.00	43.07	0	1	0
2519797 200903	1424	26.4	93100.00	43.17	0	1	0
2519897 200903	1424	26.5	94737.50	43.06	0	1	0
2519997 200903	1424	26.6	95662.50	43.03	0	1	0
2520097 200903	1424	26.7	94200.00	43.08	0	1	0
2520207 200903	1424	26.8	95500.00	43.04	0	1	0
2520307 200903	1424	26.9	94962.50	43.11	0	1	0
2520407 200903	1424	27.0	95612.50	43.08	0	1	0
2520507 200903	1424	27.1	93275.00	43.10	0	1	0
2520606 200903	1424	27.2	94800.00	43.12	0	1	0
2520707 200903	1424	27.3	93075.00	43.19	0	1	0
2520806 200903	1424	27.4	96775.00	43.09	0	1	0
2520906 200903	1424	27.5	95837.50	43.26	0	1	0
2521006 200903	1424	27.6	95987.50	43.31	0	1	0
2521106 200903	1424	27.7	96050.00	43.32	0	1	0
2521206 200903	1424	27.8	95737.50	43.40	0	1	0
2521306 200903	1424	27.9	91775.00	43.42	0	1	0
2521416 200903	1424	28.0	95575.00	43.27	0	1	0
2521506 200903	1424	28.1	92137.50	43.27	0	1	0
2521616 200903	1424	28.2	95312.50	43.22	0	1	0
2521716 200903	1424	28.3	94775.00	43.24	0	1	0
2521806 200903	1424	28.4	93250.00	43.32	0	1	0
2521916 200903	1424	28.5	94962.50	43.16	0	1	0
2522006 200903	1424	28.6	93450.00	43.12	0	1	0
2522116 200903	1424	28.7	95537.50	43.01	0	1	0
2522216 200903	1424	28.8	94050.00	42.98	0	1	0
2522316 200903	1424	28.9	92987.50	42.91	0	1	0
2522416 200903	1424	29.0	94437.50	42.96	0	1	0
2522516 200903	1424	29.1	96362.50	42.91	0	1	0
2522616 200903	1424	29.2	95487.50	43.10	0	1	0
2522715 200903	1424	29.3	95275.00	43.11	0	1	0
2522815 200903	1424	29.4	94250.00	43.13	0	1	0
2522915 200903	1424	29.5	95887.50	43.18	0	1	0
2523015 200903	1424	29.6	94487.50	43.22	0	1	0
2523115 200903	1424	29.7	94162.50	43.26	0	1	0
2523225 200903	1424	29.8	94312.50	43.20	0	1	0
2523325 200903	1424	29.9	94637.50	43.21	0	1	0
2523425 200903	1424	30.0	93912.50	43.29	0	1	0
2523525 200903	1424	30.1	95762.50	43.26	0	1	0
2523625 200903	1424	30.2	92787.50	43.24	0	1	0
2523725 200903	1424	30.3	93712.50	43.12	0	1	0
2523825 200903	1424	30.4	95825.00	43.05	0	1	0
2523925 200903	1424	30.5	94812.50	43.12	0	1	0
2524025 200903	1424	30.6	94062.50	43.07	0	1	0
2524125 200903	1424	30.7	95475.00	43.05	0	1	0
2524235 200903	1424	30.8	94275.00	43.11	0	1	0
2524335 200903	1424	30.9	93612.50	43.11	0	1	0
2524434 200903	1424	31.0	94750.00	43.06	0	1	0
2524534 200903	1424	31.1	94050.00	43.10	0	1	0
2524634 200903	1424	31.2	92762.50	43.02	0	1	0
2524734 200903	1424	31.3	93850.00	43.02	0	1	0
2524834 200903	1424	31.4	93275.00	43.03	0	1	0
2524935 200903	1424	31.5	92725.00	42.91	0	1	0
2525034 200903	1424	31.6	94412.50	42.82	0	1	0
2525134 200903	1424	31.7	95025.00	42.83	0	1	0
2525234 200903	1424	31.8	96662.50	42.81	0	1	0
2525334 200903	1424	31.9	94087.50	42.92	0	1	0
2525434 200903	1424	32.0	93600.00	42.94	0	1	0
2525534 200903	1424	32.1	96637.50	42.89	0	1	0
2525644 200903	1424	32.2	96500.00	43.01	0	1	0
2525734 200903	1424	32.3	93837.50	43.17	0	1	0
2525834 200903	1424	32.4	96575.00	43.17	0	1	0
2525934 200903	1424	32.5	93212.50	43.32	0	1	0
2526034 200903	1424	32.6	93825.00	43.34	0	1	0
2526144 200903	1424	32.7	93912.50	43.32	0	1	0
2526244 200903	1424	32.8	93050.00	43.27	0	1	0
2526344 200903	1424	32.9	94375.00	43.11	0	1	0
2526444 200903	1424	33.0	96462.50	43.12	0	1	0
2526543 200903	1424	33.1	93775.00	43.25	0	1	0
2526644 200903	1424	33.2	94312.50	43.12	0	1	0
2526743 200903	1424	33.3	93962.50	43.02	0	1	0
2526843 200903	1424	33.4	95075.00	43.03	0	1	0
2526943 200903	1424	33.5	94212.50	42.96	0	1	0
2527043 200903	1424	33.6	95400.00	43.00	0	1	0
2527143 200903	1424	33.7	94975.00	43.07	0	1	0
2527253 200903	1424	33.8	95250.00	43.12	0	1	0
2527353 200903	1424	33.9	94212.50	43.22	0	1	0
2527453 200903	1424	34.0	94075.00	43.21	0	1	0
2527553 200903	1424	34.1	95212.50	43.11	0	1	0
2527653 200903	1424	34.2	93837.50	43.17	0	1	0
2527753 200903	1424	34.3	95112.50	43.15	0	1	0
2527853 200903	1424	34.4	95612.50	43.20	0	1	0
2527953 200903	1424	34.5	93562.50	43.23	0	1	0
2528053 200903	1424	34.6	92775.00	43.20	0	1	0
2528153 200903	1424	34.7	94812.50	43.08	0	1	0
2528263 200903	1424	34.8	95725.00	43.07	0	1	0
2528363 200903	1424	34.9	94612.50	43.09	0	1	0
2528463 200903	1424	35.0	93187.50	43.11	0	1	0
2528563 200903	1424	35.1	93925.00	43.07	0	1	0
2528663 200903	1424	35.2	95675.00	43.01	0	1	0
2528763 200903	1424	35.3	93562.50	43.10	0	1	0
2528863 200903	1424	35.4	95312.50	43.03	0	1	0
2528963 200903	1424	35.5	94162.50	43.01	0	1	0
2529063 200903	1424	35.6	95362.50	43.04	0	1	0
2529162 200903	1424	35.7	94612.50	43.16	0	1	0
2529262 200903	1424	35.8	94650.00	43.15	0	1	0
2529362 200903	1424	35.9	95937.50	43.10	0	1	0
2529462 200903	1424	36.0	94312.50	43.16	0	1	0
2529562 200903	1424	36.1	94412.50	43.21	0	1	0
2529662 200903	1424	36.2	94912.50	43.23	0	1	0
2529762 200903	1424	36.3	94600.00	43.20	0	1	0
2529862 200903	1424	36.4	94375.00	43.24	0	1	0
2529962 200903	1424	36.5	95737.50	43.20	0	1	0
2530062 200903	1424	36.6	96100.00	43.27	0	1	0
2530162 200903	1424	36.7	94362.50	43.30	0	1	0
2530272 200903	1424	36.8	94800.00	43.29	0	1	0
2530372 200903	1424	36.9	96612.50	43.30	0	1	0
2530472 200903	1424	37.0	92737.50	43.33	0	1	0
2530572 200903	1424	37.1	94350.00	43.26	0	1	0
2530672 200903	1424	37.2	94875.00	43.26	0	1	0
2530772 200903	1424	37.3	95225.00	43.25	0	1	0
2530872 200903	1424	37.4	95437.50	43.28	0	1	0
2530972 200903	1424	37.5	93175.00	43.33	0	1	0
2531071 200903	1424	37.6	94787.50	43.22	0	1	0
2531171 200903	1424	37.7	94512.50	43.16	0	1	0
2531281 200903	1424	37.8	93887.50	43.16	0	1	0
2531381 200903	1424	37.9	95225.00	43.12	0	1	0
2531481 200903	1424	38.0	92775.00	43.06	0	1	0
2531581 200903	1424	38.1	91575.00	43.06	0	1	0
2531681 200903	1424	38.2	94237.50	42.94	0	1	0
2531781 200903	1424	38.3	91975.00	42.91	0	1	0
2531881 200903	1424	38.4	94650.00	42.76	0	1	0
2531981 200903	1424	38.5	95537.50	42.73	0	1	0
2532081 200903	1424	38.6	94900.00	42.83	0	1	0
2532181 200903	1424	38.7	94925.00	42.84	0	1	0
2532291 200903	1424	38.8	97787.50	42.86	0	1	0
2532381 200903	1424	38.9	93187.50	43.03	0	1	0
2532491 200903	1424	39.0	93562.50	42.94	0	1	0
2532591 200903	1424	39.1	92887.50	42.98	0	1	0
2532691 200903	1424	39.2	95087.50	43.03	0	1	0
2532791 200903	1424	39.3	95762.50	43.07	0	1	0
2532891 200903	1424	39.4	94775.00	43.24	0	1	0
2532990 200903	1424	39.5	92437.50	43.25	0	1	0
2533090 200903	1424	39.6	95200.00	43.11	0	1	0
2533190 200903	1424	39.7	93250.00	43.12	0	1	0
2533290 200903	1424	39.8	94200.00	43.05	0	1	0
2533390 200903	1424	39.9	94537.50	42.89	0	1	0
2533490 200903	1424	40.0	95375.00	42.95	0	1	0
2533590 200903	1424	40.1	93625.00	43.03	0	1	0
2533690 200903	1424	40.2	93325.00	43.06	0	1	0
2533790 200903	1424	40.3	96700.00	42.98	0	1	0
2533890 200903	1424	40.4	93837.50	43.02	0	1	0
2533990 200903	1424	40.5	93950.00	42.98	0	1	0
2534090 200903	1424	40.6	95175.00	43.05	0	1	0
2534190 200903	1424	40.7	94300.00	43.05	0	1	0
2534300 200903	1424	40.8	95437.50	43.10	0	1	0
2534400 200903	1424	40.9	95900.00	43.15	0	1	0
2534500 200903	1424	41.0	94400.00	43.21	0	1	0
2534600 200903	1424	41.1	94462.50	43.17	0	1	0
2534700 200903	1424	41.2	94562.50	43.21	0	1	0
2534800 200903	1424	41.3	93287.50	43.26	0	1	0
2534900 200903	1424	41.4	96225.00	43.11	0	1	0
2534999 200903	1424	41.5	94300.00	43.22	0	1	0
2535099 200903	1424	41.6	94125.00	43.23	0	1	0
2535199 200903	1424	41.7	93875.00	43.19	0	1	0
2535309 200903	1424	41.8	96512.50	43.17	0	1	0
2535409 200903	1424	41.9	95425.00	43.21	0	1	0
2535509 200903	1424	42.0	95125.00	43.19	0	1	0
2535609 200903	1424	42.1	93550.00	43.23	0	1	0
2535709 200903	1424	42.2	92450.00	43.18	0	1	0
2535809 200903	1424	42.3	92112.50	43.09	0	1	0
2535909 200903	1424	42.4	94087.50	43.04	0	1	0
2536009 200903	1424	42.5	95725.00	42.94	0	1	0
2536109 200903	1424	42.6	96637.50	43.00	0	1	0
2536209 200903	1424	42.7	94150.00	43.12	0	1	0
2536309 200903	1424	42.8	97300.00	43.13	0	1	0
2536409 200903	1424	42.9	95325.00	43.17	0	1	0
2536519 200903	1424	43.0	95687.50	43.16	0	1	0
2536609 200903	1424	43.1	94162.50	43.19	0	1	0
2536719 200903	1424	43.2	94887.50	43.21	0	1	0
2536819 200903	1424	43.3	92350.00	43.32	0	1	0
2536908 200903	1424	43.4	94125.00	43.33	0	1	0
2537018 200903	1424	43.5	93587.50	43.34	0	1	0
2537118 200903	1424	43.6	92300.00	43.24	0	1	0
2537218 200903	1424	43.7	93762.50	43.04	0	1	0
2537318 200903	1424	43.8	95500.00	43.03	0	1	0
2537418 200903	1424	43.9	94162.50	42.95	0	1	0
2537518 200903	1424	44.0	93950.00	42.89	0	1	0
2537618 200903	1424	44.1	94037.50	42.82	0	1	0
2537718 200903	1424	44.2	93037.50	42.81	0	1	0
2537818 200903	1424	44.3	95487.50	42.73	0	1	0
2537918 200903	1424	44.4	91925.00	42.87	0	1	0
2538018 200903	1424	44.5	93800.00	42.77	0	1	0
2538118 200903	1424	44.6	94662.50	42.78	0	1	0
2538218 200903	1424	44.7	95912.50	42.88	0	1	0
2538328 200903	1424	44.8	94437.50	42.98	0	1	0
2538428 200903	1424	44.9	94037.50	42.93	0	1	0
2538528 200903	1424	45.0	95312.50	42.93	0	1	0
2538628 200903	1424	45.1	92737.50	42.99	0	1	0
2538728 200903	1424	45.2	95200.00	42.93	0	1	0
2538827 200903	1424	45.3	92825.00	43.03	0	1	0
2538927 200903	1424	45.4	94575.00	42.91	0	1	0
2539027 200903	1424	45.5	93975.00	43.03	0	1	0
2539127 200903	1424	45.6	95587.50	43.04	0	1	0
2539227 200903	1424	45.7	92800.00	43.08	0	1	0
2539337 200903	1424	45.8	93387.50	42.94	0	1	0
2539437 200903	1424	45.9	95187.50	42.89	0	1	0
2539537 200903	1424	46.0	93600.00	42.94	0	1	0
2539637 200903	1424	46.1	94387.50	42.86	0	1	0
2539737 200903	1424	46.2	95187.50	42.94	0	1	0
2539837 200903	1424	46.3	93025.00	42.94	0	1	0
2539937 200903	1424	46.4	94537.50	42.95	0	1	0
2540037 200903	1424	46.5	94575.00	42.95	0	1	0
2540137 200903	1424	46.6	94950.00	42.97	0	1	0
2540237 200903	1424	46.7	95387.50	42.94	0	1	0
2540337 200903	1424	46.8	95225.00	43.06	0	1	0
2540437 200903	1424	46.9	95050.00	43.14	0	1	0
2540537 200903	1424	47.0	93812.50	43.14	0	1	0
2540636 200903	1424	47.1	95287.50	43.15	0	1	0
2540746 200903	1424	47.2	94475.00	43.19	0	1	0
2540836 200903	1424	47.3	95175.00	43.15	0	1	0
2540936 200903	1424	47.4	94112.50	43.25	0	1	0
2541036 200903	1424	47.5	97400.00	43.23	0	1	0
2541136 200903	1424	47.6	93362.50	43.36	0	1	0
2541246 200903	1424	47.7	93625.00	43.29	0	1	0
2541346 200903	1424	47.8	97187.50	43.21	0	1	0
2541446 200903	1424	47.9	96600.00	43.30	0	1	0
2541546 200903	1424	48.0	95362.50	43.37	0	1	0
2541646 200903	1424	48.1	94850.00	43.44	0	1	0
2541746 200903	1424	48.2	94437.50	43.42	0	1	0
2541846 200903	1424	48.3	95075.00	43.42	0	1	0
2541946 200903	1424	48.4	93162.50	43.41	0	1	0
2542046 200903	1424	48.5	94475.00	43.37	0	1	0
2542146 200903	1424	48.6	95337.50	43.24	0	1	0
2542246 200903	1424	48.7	93162.50	43.33	0	1	0
2542355 200903	1424	48.8	92412.50	43.30	0	1	0
2542455 200903	1424	48.9	95500.00	43.09	0	1	0
2542555 200903	1424	49.0	93625.00	43.04	0	1	0
2542655 200903	1424	49.1	93925.00	42.96	0	1	0
2542755 200903	1424	49.2	93612.50	42.92	0	1	0
2542855 200903	1424	49.3	93250.00	42.88	0	1	0
2542955 200903	1424	49.4	93800.00	42.80	0	1	0
2543055 200903	1424	49.5	93937.50	42.83	0	1	0
2543155 200903	1424	49.6	93587.50	42.81	0	1	0
2543255 200903	1424	49.7	94212.50	42.73	0	1	0
2543365 200903	1424	49.8	94962.50	42.77	0	1	0
2543465 200903	1424	49.9	93500.00	42.89	0	1	0
2543565 200903	1424	50.0	94062.50	42.80	0	1	0
2543665 200903	1424	50.1	93712.50	42.82	0	1	0
2543765 200903	1424	50.2	92950.00	42.81	0	1	0
2543865 200903	1424	50.3	96150.00	42.78	0	1	0
2543965 200903	1424	50.4	95237.50	42.91	0	1	0
2544065 200903	1424	50.5	94237.50	42.97	0	1	0
2544164 200903	1424	50.6	94900.00	42.99	0	1	0
2544264 200903	1424	50.7	94350.00	43.05	0	1	0
2544374 200903	1424	50.8	94125.00	43.05	0	1	0
2544464 200903	1424	50.9	95587.50	43.02	0	1	0
2544564 200903	1424	51.0	94062.50	43.11	0	1	0
2544664 200903	1424	51.1	97900.00	43.11	0	1	0
2544774 200903	1424	51.2	94600.00	43.30	0	1	0
2544864 200903	1424	51.3	94212.50	43.37	0	1	0
2544964 200903	1424	51.4	96737.50	43.28	0	1	0
2545064 200903	1424	51.5	93937.50	43.35	0	1	0
2545164 200903	1424	51.6	94125.00	43.34	0	1	0
2545274 200903	1424	51.7	95187.50	43.30	0	1	0
2545364 200903	1424	51.8	94762.50	43.34	0	1	0
2545474 200903	1424	51.9	94062.50	43.37	0	1	0
2545574 200903	1424	52.0	94287.50	43.30	0	1	0
2545674 200903	1424	52.1	95950.00	43.31	0	1	0
2545774 200903	1424	52.2	93375.00	43.22	0	1	0
2545874 200903	1424	52.3	97087.50	43.17	0	1	0
2545974 200903	1424	52.4	92775.00	43.30	0	1	0
2546073 200903	1424	52.5	95512.50	43.12	0	1	0
2546173 200903	1424	52.6	93275.00	43.19	0	1	0
2546273 200903	1424	52.7	93825.00	43.15	0	1	0
2546373 200903	1424	52.8	94350.00	43.09	0	1	0
2546483 200903	1424	52.9	92875.00	43.07	0	1	0
2546583 200903	1424	53.0	93450.00	43.02	0	1	0
2546683 200903	1424	53.1	94762.50	42.98	0	1	0
2546783 200903	1424	53.2	92537.50	42.93	0	1	0
2546883 200903	1424	53.3	93525.00	42.89	0	1	0
2546983 200903	1424	53.4	93587.50	42.73	0	1	0
2547083 200903	1424	53.5	91875.00	42.77	0	1	0
2547183 200903	1424	53.6	93162.50	42.60	0	1	0
2547283 200903	1424	53.7	95987.50	42.60	0	1	0
2547383 200903	1424	53.8	94487.50	42.70	0	1	0
2547493 200903	1424	53.9	94425.00	42.70	0	1	0
2547593 200903	1424	54.0	95650.00	42.77	0	1	0
2547693 200903	1424	54.1	93337.50	42.87	0	1	0
2547793 200903	1424	54.2	95275.00	42.81	0	1	0
2547893 200903	1424	54.3	94650.00	42.93	0	1	0
2547992 200903	1424	54.4	95537.50	42.98	0	1	0
2548093 200903	1424	54.5	93825.00	43.07	0	1	0
2548192 200903	1424	54.6	93550.00	43.16	0	1	0
2548292 200903	1424	54.7	94687.50	43.17	0	1	0
2548392 200903	1424	54.8	95325.00	43.11	0	1	0
2548492 200903	1424	54.9	94287.50	43.15	0	1	0
2548592 200903	1424	55.0	93812.50	43.15	0	1	0
2548692 200903	1424	55.1	93075.00	43.06	0	1	0
2548792 200903	1424	55.2	95525.00	43.05	0	1	0
2548892 200903	1424	55.3	94987.50	43.06	0	1	0
2548992 200903	1424	55.4	96237.50	43.08	0	1	0
2549092 200903	1424	55.5	93425.00	43.11	0	1	0
2549192 200903	1424	55.6	96637.50	43.09	0	1	0
2549302 200903	1424	55.7	95412.50	43.23	0	1	0
2549392 200903	1424	55.8	95537.50	43.26	0	1	0
2549502 200903	1424	55.9	95875.00	43.27	0	1	0
2549602 200903	1424	56.0	94175.00	43.34	0	1	0
2549702 200903	1424	56.1	94425.00	43.36	0	1	0
2549802 200903	1424	56.2	93525.00	43.42	0	1	0
2549902 200903	1424	56.3	94000.00	43.33	0	1	0
2550002 200903	1424	56.4	95162.50	43.29	0	1	0
2550102 200903	1424	56.5	94125.00	43.24	0	1	0
2550202 200903	1424	56.6	94162.50	43.27	0	1	0
2550301 200903	1424	56.7	95100.00	43.16	0	1	0
2550402 200903	1424	56.8	93837.50	43.14	0	1	0
2550511 200903	1424	56.9	95737.50	43.07	0	1	0
2550611 200903	1424	57.0	96187.50	43.06	0	1	0
2550711 200903	1424	57.1	96587.50	43.15	0	1	0
2550811 200903	1424	57.2	95125.00	43.25	0	1	0
2550911 200903	1424	57.3	94512.50	43.32	0	1	0
2551011 200903	1424	57.4	95775.00	43.34	0	1	0
2551111 200903	1424	57.5	94200.00	43.37	0	1	0
2551211 200903	1424	57.6	96237.50	43.38	0	1	0
2551311 200903	1424	57.7	96200.00	43.47	0	1	0
2551411 200903	1424	57.8	95950.00	43.52	0	1	0
2551511 200903	1424	57.9	94800.00	43.61	0	1	0
2551621 200903	1424	58.0	94637.50	43.57	0	1	0
2551721 200903	1424	58.1	94662.50	43.50	0	1	0
2551821 200903	1424	58.2	94487.50	43.41	0	1	0
2551921 200903	1424	58.3	91287.50	43.39	0	1	0
2552011 200903	1424	58.4	94075.00	43.24	0	1	0
2552121 200903	1424	58.5	94850.00	43.16	0	1	0
2552221 200903	1424	58.6	96975.00	43.19	0	1	0
2552321 200903	1424	58.7	95237.50	43.23	0	1	0
2552421 200903	1424	58.8	92950.00	43.18	0	1	0
2552520 200903	1424	58.9	93400.00	43.05	0	1	0
2552621 200903	1424	59.0	93287.50	42.99	0	1	0
2552720 200903	1424	59.1	92537.50	42.92	0	1	0
2552820 200903	1424	59.2	93562.50	42.83	0	1	0
2552920 200903	1424	59.3	93712.50	42.79	0	1	0
2553020 200903	1424	59.4	94200.00	42.90	0	1	0
2553120 200903	1424	59.5	93150.00	42.90	0	1	0
2553220 200903	1424	59.6	94812.50	42.83	0	1	0
2553320 200903	1424	59.7	95912.50	42.73	0	1	0
2553420 200903	1424	59.8	94075.00	42.76	0	1	0
2553530 200903	1424	59.9	93912.50	42.81	0	1	0
2553631 200903	1425	0.0	94475.00	42.83	0	1	0
2553731 200903	1425	0.1	97450.00	42.89	0	1	0
2553831 200903	1425	0.2	95662.50	43.11	0	1	0
2553931 200903	1425	0.3	93612.50	43.20	0	1	0
2554030 200903	1425	0.4	95937.50	43.20	0	1	0
2554131 200903	1425	0.5	94387.50	43.28	0	1	0
2554230 200903	1425	0.6	95212.50	43.33	0	1	0
2554330 200903	1425	0.7	96637.50	43.35	0	1	0
2554430 200903	1425	0.8	96275.00	43.38	0	1	0
2554540 200903	1425	0.9	95162.50	43.48	0	1	0
2554640 200903	1425	1.0	95650.00	43.54	0	1	0
2554740 200903	1425	1.1	96175.00	43.59	0	1	0
2554840 200903	1425	1.2	95762.50	43.53	0	1	0
2554940 200903	1425	1.3	94862.50	43.54	0	1	0
2555040 200903	1425	1.4	94500.00	43.59	0	1	0
2555140 200903	1425	1.5	96012.50	43.53	0	1	0
2555240 200903	1425	1.6	95012.50	43.60	0	1	0
2555340 200903	1425	1.7	93525.00	43.59	0	1	0
2555440 200903	1425	1.8	95425.00	43.45	0	1	0
2555540 200903	1425	1.9	93575.00	43.41	0	1	0
2555640 200903	1425	2.0	95200.00	43.34	0	1	0
2555740 200903	1425	2.1	94100.00	43.32	0	1	0
2555840 200903	1425	2.2	95012.50	43.23	0	1	0
2555939 200903	1425	2.3	93162.50	43.20	0	1	0
2556039 200903	1425	2.4	94312.50	43.12	0	1	0
2556139 200903	1425	2.5	94475.00	43.11	0	1	0
2556239 200903	1425	2.6	95637.50	43.04	0	1	0
2556349 200903	1425	2.7	94050.00	43.07	0	1	0
2556439 200903	1425	2.8	96625.00	43.09	0	1	0
2556549 200903	1425	2.9	92075.00	43.15	0	1	0
2556649 200903	1425	3.0	93287.50	43.08	0	1	0
2556749 200903	1425	3.1	93950.00	42.99	0	1	0
2556849 200903	1425	3.2	93687.50	42.99	0	1	0
2556949 200903	1425	3.3	95162.50	42.93	0	1	0
2557049 200903	1425	3.4	93987.50	43.02	0	1	0
2557149 200903	1425	3.5	95137.50	43.00	0	1	0
2557249 200903	1425	3.6	92625.00	43.03	0	1	0
2557349 200903	1425	3.7	94437.50	42.90	0	1	0
2557449 200903	1425	3.8	95037.50	42.91	0	1	0
2557559 200903	1425	3.9	94512.50	42.84	0	1	0
2557659 200903	1425	4.0	94512.50	42.95	0	1	0
2557759 200903	1425	4.1	95075.00	43.01	0	1	0
2557858 200903	1425	4.2	94587.50	43.06	0	1	0
2557958 200903	1425	4.3	93637.50	43.10	0	1	0
2558058 200903	1425	4.4	94487.50	43.03	0	1	0
2558158 200903	1425	4.5	96100.00	43.05	0	1	0
2558258 200903	1425	4.6	95437.50	43.10	0	1	0
2558358 200903	1425	4.7	93212.50	43.22	0	1	0
2558458 200903	1425	4.8	97087.50	43.17	0	1	0
2558568 200903	1425	4.9	94775.00	43.26	0	1	0
2558668 200903	1425	5.0	94775.00	43.27	0	1	0
2558768 200903	1425	5.1	93887.50	43.28	0	1	0
2558868 200903	1425	5.2	92312.50	43.23	0	1	0
2558968 200903	1425	5.3	94812.50	43.13	0	1	0
2559068 200903	1425	5.4	94100.00	43.18	0	1	0
2559168 200903	1425	5.5	93100.00	43.16	0	1	0
2559268 200903	1425	5.6	93087.50	43.03	0	1	0
2559368 200903	1425	5.7	93062.50	42.92	0	1	0
2559468 200903	1425	5.8	95837.50	42.92	0	1	0
2559568 200903	1425	5.9	93225.00	42.86	0	1	0
2559668 200903	1425	6.0	93225.00	42.79	0	1	0
2559768 200903	1425	6.1	94662.50	42.72	0	1	0
2559868 200903	1425	6.2	94562.50	42.75	0	1	0
2559967 200903	1425	6.3	93162.50	42.86	0	1	0
2600067 200903	1425	6.4	97387.50	42.78	0	1	0
2600167 200903	1425	6.5	95275.00	42.93	0	1	0
2600267 200903	1425	6.6	95262.50	43.03	0	1	0
2600367 200903	1425	6.7	94187.50	43.12	0	1	0
2600467 200903	1425	6.8	93337.50	43.18	0	1	0
2600577 200903	1425	6.9	93825.00	43.06	0	1	0
2600677 200903	1425	7.0	95900.00	43.09	0	1	0
2600777 200903	1425	7.1	95137.50	43.21	0	1	0
2600877 200903	1425	7.2	93325.00	43.23	0	1	0
2600977 200903	1425	7.3	95600.00	43.18	0	1	0
2601077 200903	1425	7.4	94325.00	43.29	0	1	0
2601177 200903	1425	7.5	93525.00	43.15	0	1	0
2601277 200903	1425	7.6	94675.00	43.07	0	1	0
2601377 200903	1425	7.7	92687.50	43.04	0	1	0
2601477 200903	1425	7.8	94362.50	42.98	0	1	0
2601587 200903	1425	7.9	97650.00	43.02	0	1	0
2601687 200903	1425	8.0	94587.50	43.19	0	1	0
2601787 200903	1425	8.1	95525.00	43.13	0	1	0
2601887 200903	1425	8.2	93212.50	43.15	0	1	0
2601986 200903	1425	8.3	92800.00	43.15	0	1	0
2602086 200903	1425	8.4	96675.00	43.02	0	1	0
2602186 200903	1425	8.5	93650.00	43.13	0	1	0
2602286 200903	1425	8.6	95475.00	43.13	0	1	0
2602386 200903	1425	8.7	95562.50	43.17	0	1	0
2602486 200903	1425	8.8	94175.00	43.30	0	1	0
2602586 200903	1425	8.9	95037.50	43.29	0	1	0
2602696 200903	1425	9.0	93387.50	43.17	0	1	0
2602786 200903	1425	9.1	95150.00	43.12	0	1	0
2602896 200903	1425	9.2	94662.50	43.10	0	1	0
2602996 200903	1425	9.3	95675.00	43.17	0	1	0
2603086 200903	1425	9.4	94387.50	43.30	0	1	0
2603196 200903	1425	9.5	93925.00	43.19	0	1	0
2603296 200903	1425	9.6	96637.50	43.20	0	1	0
2603396 200903	1425	9.7	95612.50	43.26	0	1	0
2603496 200903	1425	9.8	94625.00	43.26	0	1	0
2603596 200903	1425	9.9	97225.00	43.28	0	1	0
2603695 200903	1425	10.0	97225.00	43.38	0	1	0
2603795 200903	1425	10.1	93512.50	43.55	0	1	0
2603905 200903	1425	10.2	94275.00	43.48	0	1	0
2603995 200903	1425	10.3	93175.00	43.46	0	1	0
2604095 200903	1425	10.4	96537.50	43.35	0	1	0
2604195 200903	1425	10.5	93162.50	43.44	0	1	0
2604295 200903	1425	10.6	93325.00	43.41	0	1	0
2604404 200903	1425	10.7	92462.50	43.26	0	1	0
2604494 200903	1425	10.8	94012.50	43.12	0	1	0
2604604 200903	1425	10.9	91250.00	43.09	0	1	0
2604704 200903	1425	11.0	91250.00	42.82	0	1	0
2604804 200903	1425	11.1	95862.50	42.55	0	1	0
2604904 200903	1425	11.2	94687.50	42.66	0	1	0
2605004 200903	1425	11.3	94237.50	42.68	0	1	0
2605104 200903	1425	11.4	96537.50	42.73	0	1	0
2605204 200903	1425	11.5	93562.50	42.73	0	1	0
2605304 200903	1425	11.6	94150.00	42.74	0	1	0
2605404 200903	1425	11.7	92725.00	42.78	0	1	0
2605504 200903	1425	11.8	94150.00	42.79	0	1	0
2605614 200903	1425	11.9	95075.00	42.80	0	1	0
2605714 200903	1425	12.0	95075.00	42.97	0	1	0
2605814 200903	1425	12.1	94350.00	43.14	0	1	0
2605914 200903	1425	12.2	94237.50	43.07	0	1	0
2606013 200903	1425	12.3	95712.50	43.05	0	1	0
2606113 200903	1425	12.4	93362.50	43.12	0	1	0
2606214 200903	1425	12.5	95200.00	42.98	0	1	0
2606313 200903	1425	12.6	94287.50	43.05	0	1	0
2606413 200903	1425	12.7	95237.50	43.06	0	1	0
2606513 200903	1425	12.8	93875.00	43.17	0	1	0
2606623 200903	1425	12.9	94912.50	43.16	0	1	0
2606723 200903	1425	13.0	94912.50	43.15	0	1	0
2606823 200903	1425	13.1	96200.00	43.14	0	1	0
2606923 200903	1425	13.2	94425.00	43.23	0	1	0
2607023 200903	1425	13.3	94187.50	43.24	0	1	0
2607123 200903	1425	13.4	94550.00	43.17	0	1	0
2607223 200903	1425	13.5	93950.00	43.22	0	1	0
2607323 200903	1425	13.6	94812.50	43.16	0	1	0
2607423 200903	1425	13.7	93975.00	43.19	0	1	0
2607523 200903	1425	13.8	94837.50	43.13	0	1	0
2607623 200903	1425	13.9	95337.50	43.17	0	1	0
2607723 200903	1425	14.0	95337.50	43.19	0	1	0
2607823 200903	1425	14.1	94325.00	43.21	0	1	0
2607923 200903	1425	14.2	96050.00	43.13	0	1	0
2608023 200903	1425	14.3	94600.00	43.20	0	1	0
2608123 200903	1425	14.4	92937.50	43.22	0	1	0
2608223 200903	1425	14.5	92275.00	43.15	0	1	0
2608323 200903	1425	14.6	93837.50	43.07	0	1	0
2608423 200903	1425	14.7	96700.00	43.03	0	1	0
2608522 200903	1425	14.8	93475.00	43.15	0	1	0
2608633 200903	1425	14.9	95212.50	43.09	0	1	0
2608732 200903	1425	15.0	95737.50	43.08	0	1	0
2608832 200903	1425	15.1	93862.50	43.10	0	1	0
2608932 200903	1425	15.2	97037.50	43.08	0	1	0
2609032 200903	1425	15.3	91312.50	43.13	0	1	0
2609132 200903	1425	15.4	93925.00	42.98	0	1	0
2609232 200903	1425	15.5	93462.50	43.02	0	1	0
2609332 200903	1425	15.6	95762.50	43.08	0	1	0
2609432 200903	1425	15.7	93400.00	43.16	0	1	0
2609532 200903	1425	15.8	95300.00	43.01	0	1	0
2609642 200903	1425	15.9	93775.00	43.10	0	1	0
2609742 200903	1425	16.0	97025.00	43.03	0	1	0
2609842 200903	1425	16.1	94312.50	43.09	0	1	0
2609942 200903	1425	16.2	95087.50	43.11	0	1	0
2610042 200903	1425	16.3	96200.00	43.02	0	1	0
2610142 200903	1425	16.4	94975.00	43.24	0	1	0
2610242 200903	1425	16.5	93550.00	43.29	0	1	0
2610342 200903	1425	16.6	93425.00	43.29	0	1	0
2610441 200903	1425	16.7	95075.00	43.19	0	1	0
2610542 200903	1425	16.8	94825.00	43.26	0	1	0
2610642 200903	1425	16.9	95337.50	43.24	0	1	0
2610741 200903	1425	17.0	95337.50	43.31	0	1	0
2610841 200903	1425	17.1	94862.50	43.24	0	1	0
2610951 200903	1425	17.2	94050.00	43.26	0	1	0
2611041 200903	1425	17.3	95025.00	43.21	0	1	0
2611141 200903	1425	17.4	95225.00	43.16	0	1	0
2611241 200903	1425	17.5	94025.00	43.17	0	1	0
2611341 200903	1425	17.6	92387.50	43.19	0	1	0
2611451 200903	1425	17.7	97250.00	43.15	0	1	0
2611541 200903	1425	17.8	94912.50	43.24	0	1	0
2611651 200903	1425	17.9	94075.00	43.25	0	1	0
2611751 200903	1425	18.0	94675.00	43.19	0	1	0
2611851 200903	1425	18.1	94575.00	43.16	0	1	0
2611951 200903	1425	18.2	96037.50	43.15	0	1	0
2612051 200903	1425	18.3	94400.00	43.24	0	1	0
2612151 200903	1425	18.4	96575.00	43.21	0	1	0
2612251 200903	1425	18.5	94200.00	43.27	0	1	0
2612351 200903	1425	18.6	95362.50	43.28	0	1	0
2612451 200903	1425	18.7	95475.00	43.41	0	1	0
2612551 200903	1425	18.8	94175.00	43.33	0	1	0
2612660 200903	1425	18.9	94975.00	43.30	0	1	0
2612760 200903	1425	19.0	93287.50	43.34	0	1	0
2612860 200903	1425	19.1	93250.00	43.28	0	1	0
2612960 200903	1425	19.2	95600.00	43.22	0	1	0
2613060 200903	1425	19.3	92687.50	43.20	0	1	0
2613160 200903	1425	19.4	96625.00	43.12	0	1	0
2613260 200903	1425	19.5	95650.00	43.12	0	1	0
2613360 200903	1425	19.6	94987.50	43.19	0	1	0
2613460 200903	1425	19.7	93387.50	43.17	0	1	0
2613560 200903	1425	19.8	94137.50	43.08	0	1	0
2613670 200903	1425	19.9	93900.00	43.08	0	1	0
2613770 200903	1425	20.0	93900.00	43.03	0	1	0
2613870 200903	1425	20.1	95337.50	43.06	0	1	0
2613970 200903	1425	20.2	94237.50	43.15	0	1	0
2614070 200903	1425	20.3	94012.50	43.09	0	1	0
2614170 200903	1425	20.4	94537.50	43.15	0	1	0
2614270 200903	1425	20.5	94250.00	43.05	0	1	0
2614370 200903	1425	20.6	95500.00	42.99	0	1	0
2614470 200903	1425	20.7	94125.00	43.01	0	1	0
2614570 200903	1425	20.8	93862.50	43.05	0	1	0
2614669 200903	1425	20.9	96450.00	43.03	0	1	0
2614769 200903	1425	21.0	96450.00	43.15	0	1	0
2614869 200903	1425	21.1	93187.50	43.26	0	1	0
2614979 200903	1425	21.2	94800.00	43.17	0	1	0
2615069 200903	1425	21.3	95512.50	43.19	0	1	0
2615169 200903	1425	21.4	95787.50	43.26	0	1	0
2615269 200903	1425	21.5	95312.50	43.32	0	1	0
2615369 200903	1425	21.6	95350.00	43.36	0	1	0
2615479 200903	1425	21.7	94325.00	43.36	0	1	0
2615569 200903	1425	21.8	93037.50	43.37	0	1	0
2615679 200903	1425	21.9	93937.50	43.33	0	1	0
2615779 200903	1425	22.0	93937.50	43.22	0	1	0
2615879 200903	1425	22.1	94437.50	43.10	0	1	0
2615979 200903	1425	22.2	93887.50	43.16	0	1	0
2616079 200903	1425	22.3	94525.00	43.12	0	1	0
2616179 200903	1425	22.4	94100.00	43.07	0	1	0
2616279 200903	1425	22.5	94712.50	43.00	0	1	0
2616379 200903	1425	22.6	94487.50	42.97	0	1	0
2616479 200903	1425	22.7	94787.50	42.93	0	1	0
2616578 200903	1425	22.8	94912.50	42.95	0	1	0
2616688 200903	1425	22.9	95087.50	43.04	0	1	0
2616788 200903	1425	23.0	95087.50	43.09	0	1	0
2616888 200903	1425	23.1	96100.00	43.14	0	1	0
2616988 200903	1425	23.2	95212.50	43.22	0	1	0
2617088 200903	1425	23.3	92587.50	43.28	0	1	0
2617188 200903	1425	23.4	95687.50	43.19	0	1	0
2617288 200903	1425	23.5	96075.00	43.26	0	1	0
2617388 200903	1425	23.6	94562.50	43.32	0	1	0
2617488 200903	1425	23.7	97987.50	43.32	0	1	0
2617588 200903	1425	23.8	96012.50	43.47	0	1	0
2617698 200903	1425	23.9	93550.00	43.52	0	1	0
2617798 200903	1425	24.0	93550.00	43.45	0	1	0
2617898 200903	1425	24.1	96437.50	43.38	0	1	0
2617998 200903	1425	24.2	92862.50	43.39	0	1	0
2618098 200903	1425	24.3	95562.50	43.29	0	1	0
2618198 200903	1425	24.4	95725.00	43.42	0	1	0
2618298 200903	1425	24.5	96162.50	43.42	0	1	0
2618398 200903	1425	24.6	96275.00	43.43	0	1	0
2618497 200903	1425	24.7	93250.00	43.51	0	1	0
2618598 200903	1425	24.8	92100.00	43.29	0	1	0
2618697 200903	1425	24.9	94000.00	43.12	0	1	0
2618797 200903	1425	25.0	94500.00	43.14	0	1	0
2618897 200903	1425	25.1	92012.50	43.18	0	1	0
2618997 200903	1425	25.2	94250.00	42.98	0	1	0
2619097 200903	1425	25.3	96325.00	43.04	0	1	0
2619197 200903	1425	25.4	95650.00	43.08	0	1	0
2619297 200903	1425	25.5	95362.50	43.07	0	1	0
2619397 200903	1425	25.6	95587.50	43.04	0	1	0
2619507 200903	1425	25.7	96050.00	43.01	0	1	0
2619597 200903	1425	25.8	95400.00	43.13	0	1	0
2619707 200903	1425	25.9	93425.00	43.28	0	1	0
2619807 200903	1425	26.0	93425.00	43.26	0	1	0
2619907 200903	1425	26.1	93825.00	43.21	0	1	0
2620007 200903	1425	26.2	95975.00	43.29	0	1	0
2620107 200903	1425	26.3	95000.00	43.37	0	1	0
2620207 200903	1425	26.4	93800.00	43.31	0	1	0
2620306 200903	1425	26.5	94675.00	43.22	0	1	0
2620406 200903	1425	26.6	96950.00	43.19	0	1	0
2620507 200903	1425	26.7	92300.00	43.25	0	1	0
2620606 200903	1425	26.8	95500.00	43.08	0	1	0
2620716 200903	1425	26.9	95937.50	43.09	0	1	0
2620816 200903	1425	27.0	95937.50	43.20	0	1	0
2620916 200903	1425	27.1	94925.00	43.32	0	1	0
2621016 200903	1425	27.2	96162.50	43.37	0	1	0
2621116 200903	1425	27.3	92837.50	43.37	0	1	0
2621216 200903	1425	27.4	93800.00	43.28	0	1	0
2621316 200903	1425	27.5	96225.00	43.28	0	1	0
2621416 200903	1425	27.6	95462.50	43.35	0	1	0
2621516 200903	1425	27.7	93862.50	43.28	0	1	0
2621616 200903	1425	27.8	95137.50	43.35	0	1	0
2621726 200903	1425	27.9	94787.50	43.33	0	1	0
2621826 200903	1425	28.0	94787.50	43.28	0	1	0
2621926 200903	1425	28.1	94162.50	43.23	0	1	0
2622026 200903	1425	28.2	94025.00	43.20	0	1	0
2622126 200903	1425	28.3	93700.00	43.10	0	1	0
2622226 200903	1425	28.4	95362.50	43.14	0	1	0
2622326 200903	1425	28.5	94387.50	43.21	0	1	0
2622426 200903	1425	28.6	95487.50	43.13	0	1	0
2622525 200903	1425	28.7	95200.00	43.13	0	1	0
2622625 200903	1425	28.8	95725.00	43.19	0	1	0
2622725 200903	1425	28.9	93762.50	43.21	0	1	0
2622825 200903	1425	29.0	93762.50	43.17	0	1	0
2622925 200903	1425	29.1	92612.50	43.12	0	1	0
2623025 200903	1425	29.2	95187.50	43.05	0	1	0
2623125 200903	1425	29.3	96062.50	43.10	0	1	0
2623225 200903	1425	29.4	95575.00	43.21	0	1	0
2623325 200903	1425	29.5	95325.00	43.22	0	1	0
2623425 200903	1425	29.6	95412.50	43.26	0	1	0
2623525 200903	1425	29.7	94450.00	43.26	0	1	0
2623625 200903	1425	29.8	95675.00	43.22	0	1	0
2623735 200903	1425	29.9	94950.00	43.22	0	1	0
2623835 200903	1425	30.0	94950.00	43.28	0	1	0
2623935 200903	1425	30.1	96500.00	43.33	0	1	0
2624035 200903	1425	30.2	94325.00	43.50	0	1	0
2624135 200903	1425	30.3	95062.50	43.47	0	1	0
2624235 200903	1425	30.4	94125.00	43.42	0	1	0
2624335 200903	1425	30.5	94550.00	43.35	0	1	0
2624435 200903	1425	30.6	96400.00	43.32	0	1	0
2624535 200903	1425	30.7	93775.00	43.36	0	1	0
2624634 200903	1425	30.8	92875.00	43.33	0	1	0
2624744 200903	1425	30.9	94537.50	43.21	0	1	0
2624844 200903	1425	31.0	94537.50	43.19	0	1	0
2624944 200903	1425	31.1	95037.50	43.17	0	1	0
2625044 200903	1425	31.2	93162.50	43.11	0	1	0
2625144 200903	1425	31.3	92612.50	43.05	0	1	0
2625244 200903	1425	31.4	94287.50	42.94	0	1	0
2625344 200903	1425	31.5	94362.50	42.95	0	1	0
2625444 200903	1425	31.6	94150.00	42.94	0	1	0
2625544 200903	1425	31.7	92750.00	42.84	0	1	0
2625644 200903	1425	31.8	92912.50	42.79	0	1	0
2625744 200903	1425	31.9	93762.50	42.80	0	1	0
2625854 200903	1425	32.0	93762.50	42.76	0	1	0
2625944 200903	1425	32.1	95900.00	42.73	0	1	0
2626054 200903	1425	32.2	95262.50	42.76	0	1	0
2626144 200903	1425	32.3	96337.50	42.86	0	1	0
2626244 200903	1425	32.4	95612.50	43.03	0	1	0
2626353 200903	1425	32.5	96137.50	43.09	0	1	0
2626444 200903	1425	32.6	94950.00	43.17	0	1	0
2626553 200903	1425	32.7	92762.50	43.20	0	1	0
2626653 200903	1425	32.8	95337.50	43.20	0	1	0
2626753 200903	1425	32.9	91812.50	43.31	0	1	0
2626853 200903	1425	33.0	92500.00	43.22	0	1	0
2626953 200903	1425	33.1	96625.00	43.17	0	1	0
2627053 200903	1425	33.2	94712.50	43.20	0	1	0
2627153 200903	1425	33.3	94462.50	43.18	0	1	0
2627253 200903	1425	33.4	94912.50	43.09	0	1	0
2627353 200903	1425	33.5	93900.00	43.06	0	1	0
2627453 200903	1425	33.6	96300.00	42.96	0	1	0
2627553 200903	1425	33.7	91775.00	43.02	0	1	0
2627653 200903	1425	33.8	96325.00	42.98	0	1	0
2627763 200903	1425	33.9	97150.00	43.02	0	1	0
2627863 200903	1425	34.0	94425.00	43.26	0	1	0
2627963 200903	1425	34.1	96075.00	43.35	0	1	0
2628063 200903	1425	34.2	95037.50	43.32	0	1	0
2628163 200903	1425	34.3	95300.00	43.34	0	1	0
2628263 200903	1425	34.4	94125.00	43.37	0	1	0
2628363 200903	1425	34.5	93925.00	43.34	0	1	0
2628463 200903	1425	34.6	94975.00	43.34	0	1	0
2628562 200903	1425	34.7	95387.50	43.28	0	1	0
2628662 200903	1425	34.8	94762.50	43.44	0	1	0
2628773 200903	1425	34.9	93150.00	43.37	0	1	0
2628873 200903	1425	35.0	92625.00	43.19	0	1	0
2628973 200903	1425	35.1	95737.50	43.11	0	1	0
2629073 200903	1425	35.2	94637.50	43.10	0	1	0
2629172 200903	1425	35.3	94187.50	43.08	0	1	0
2629272 200903	1425	35.4	97475.00	43.03	0	1	0
2629372 200903	1425	35.5	95462.50	43.18	0	1	0
2629472 200903	1425	35.6	93637.50	43.25	0	1	0
2629572 200903	1425	35.7	94850.00	43.19	0	1	0
2629672 200903	1425	35.8	94175.00	43.16	0	1	0
2629772 200903	1425	35.9	94800.00	43.14	0	1	0
2629872 200903	1425	36.0	93637.50	43.21	0	1	0
2629972 200903	1425	36.1	96150.00	43.26	0	1	0
2630082 200903	1425	36.2	93700.00	43.28	0	1	0
2630172 200903	1425	36.3	94500.00	43.23	0	1	0
2630272 200903	1425	36.4	93737.50	43.25	0	1	0
2630372 200903	1425	36.5	95125.00	43.08	0	1	0
2630472 200903	1425	36.6	93512.50	43.06	0	1	0
2630582 200903	1425	36.7	94137.50	43.06	0	1	0
2630672 200903	1425	36.8	93975.00	43.03	0	1	0
2630782 200903	1425	36.9	94525.00	43.02	0	1	0
2630882 200903	1425	37.0	95275.00	43.01	0	1	0
2630981 200903	1425	37.1	95425.00	43.08	0	1	0
2631081 200903	1425	37.2	92987.50	43.05	0	1	0
2631181 200903	1425	37.3	95912.50	43.01	0	1	0
2631281 200903	1425	37.4	95012.50	43.08	0	1	0
2631381 200903	1425	37.5	93600.00	43.13	0	1	0
2631481 200903	1425	37.6	94000.00	43.07	0	1	0
2631581 200903	1425	37.7	95500.00	43.09	0	1	0
2631681 200903	1425	37.8	95037.50	43.15	0	1	0
2631791 200903	1425	37.9	95537.50	43.20	0	1	0
2631891 200903	1425	38.0	94175.00	43.24	0	1	0
2631991 200903	1425	38.1	95850.00	43.19	0	1	0
2632091 200903	1425	38.2	91712.50	43.21	0	1	0
2632191 200903	1425	38.3	92675.00	43.16	0	1	0
2632291 200903	1425	38.4	93287.50	43.01	0	1	0
2632391 200903	1425	38.5	91850.00	42.93	0	1	0
2632491 200903	1425	38.6	96212.50	42.85	0	1	0
2632591 200903	1425	38.7	93025.00	42.95	0	1	0
2632691 200903	1425	38.8	95775.00	42.84	0	1	0
2632801 200903	1425	38.9	93687.50	42.87	0	1	0
2632901 200903	1425	39.0	95900.00	42.79	0	1	0
2633001 200903	1425	39.1	93100.00	42.87	0	1	0
2633101 200903	1425	39.2	93625.00	42.75	0	1	0
2633201 200903	1425	39.3	93575.00	42.83	0	1	0
2633301 200903	1425	39.4	94825.00	42.87	0	1	0
2633401 200903	1425	39.5	93662.50	42.94	0	1	0
2633500 200903	1425	39.6	95325.00	43.02	0	1	0
2633601 200903	1425	39.7	95612.50	42.98	0	1	0
2633700 200903	1425	39.8	95387.50	43.10	0	1	0
2633800 200903	1425	39.9	93600.00	43.08	0	1	0
2633900 200903	1425	40.0	96950.00	43.08	0	1	0
2634000 200903	1425	40.1	94962.50	43.12	0	1	0
2634100 200903	1425	40.2	95712.50	43.21	0	1	0
2634200 200903	1425	40.3	93375.00	43.30	0	1	0
2634300 200903	1425	40.4	96725.00	43.29	0	1	0
2634400 200903	1425	40.5	95787.50	43.38	0	1	0
2634500 200903	1425	40.6	95512.50	43.47	0	1	0
2634600 200903	1425	40.7	93975.00	43.48	0	1	0
2634700 200903	1425	40.8	94500.00	43.41	0	1	0
2634810 200903	1425	40.9	96375.00	43.37	0	1	0
2634910 200903	1425	41.0	95737.50	43.49	0	1	0
2635010 200903	1425	41.1	96787.50	43.44	0	1	0
2635110 200903	1425	41.2	93300.00	43.52	0	1	0
2635210 200903	1425	41.3	92162.50	43.41	0	1	0
2635310 200903	1425	41.4	93387.50	43.36	0	1	0
2635410 200903	1425	41.5	93187.50	43.21	0	1	0
2635509 200903	1425	41.6	92300.00	43.09	0	1	0
2635609 200903	1425	41.7	93612.50	42.95	0	1	0
2635709 200903	1425	41.8	95050.00	42.93	0	1	0
2635819 200903	1425	41.9	95512.50	42.96	0	1	0
2635919 200903	1425	42.0	94250.00	42.92	0	1	0
2636019 200903	1425	42.1	94312.50	42.85	0	1	0
2636119 200903	1425	42.2	91775.00	42.74	0	1	0
2636219 200903	1425	42.3	97962.50	42.67	0	1	0
2636319 200903	1425	42.4	96412.50	42.93	0	1	0
2636419 200903	1425	42.5	95050.00	43.07	0	1	0
2636519 200903	1425	42.6	94575.00	43.15	0	1	0
2636619 200903	1425	42.7	95212.50	43.25	0	1	0
2636719 200903	1425	42.8	93075.00	43.33	0	1	0
2636819 200903	1425	42.9	94487.50	43.24	0	1	0
2636929 200903	1425	43.0	94412.50	43.19	0	1	0
2637029 200903	1425	43.1	96725.00	43.20	0	1	0
2637128 200903	1425	43.2	93962.50	43.31	0	1	0
2637229 200903	1425	43.3	95437.50	43.40	0	1	0
2637329 200903	1425	43.4	95800.00	43.29	0	1	0
2637428 200903	1425	43.5	94662.50	43.26	0	1	0
2637528 200903	1425	43.6	95375.00	43.25	0	1	0
2637628 200903	1425	43.7	95162.50	43.28	0	1	0
2637728 200903	1425	43.8	95350.00	43.28	0	1	0
2637828 200903	1425	43.9	93650.00	43.38	0	1	0
2637928 200903	1425	44.0	93200.00	43.34	0	1	0
2638028 200903	1425	44.1	93800.00	43.29	0	1	0
2638128 200903	1425	44.2	93612.50	43.16	0	1	0
2638228 200903	1425	44.3	94975.00	43.14	0	1	0
2638328 200903	1425	44.4	93600.00	43.12	0	1	0
2638428 200903	1425	44.5	93850.00	43.02	0	1	0
2638528 200903	1425	44.6	96862.50	42.99	0	1	0
2638628 200903	1425	44.7	94762.50	43.05	0	1	0
2638728 200903	1425	44.8	94462.50	43.03	0	1	0
2638828 200903	1425	44.9	94937.50	42.99	0	1	0
2638938 200903	1425	45.0	93950.00	43.05	0	1	0
2639038 200903	1425	45.1	94800.00	43.09	0	1	0
2639138 200903	1425	45.2	94987.50	43.13	0	1	0
2639237 200903	1425	45.3	94875.00	43.19	0	1	0
2639337 200903	1425	45.4	94662.50	43.19	0	1	0
2639437 200903	1425	45.5	91425.00	43.24	0	1	0
2639537 200903	1425	45.6	92037.50	43.13	0	1	0
2639637 200903	1425	45.7	93287.50	42.91	0	1	0
2639737 200903	1425	45.8	92400.00	42.84	0	1	0
2639837 200903	1425	45.9	92462.50	42.75	0	1	0
2639947 200903	1425	46.0	95287.50	42.64	0	1	0
2640047 200903	1425	46.1	94262.50	42.70	0	1	0
2640147 200903	1425	46.2	94862.50	42.68	0	1	0
2640247 200903	1425	46.3	95200.00	42.67	0	1	0
2640347 200903	1425	46.4	96000.00	42.68	0	1	0
2640447 200903	1425	46.5	94637.50	42.75	0	1	0
2640547 200903	1425	46.6	94200.00	42.89	0	1	0
2640647 200903	1425	46.7	95225.00	42.99	0	1	0
2640747 200903	1425	46.8	95162.50	43.07	0	1	0
2640846 200903	1425	46.9	95512.50	43.20	0	1	0
2640946 200903	1425	47.0	94775.00	43.34	0	1	0
2641046 200903	1425	47.1	91137.50	43.31	0	1	0
2641156 200903	1425	47.2	93025.00	43.17	0	1	0
2641246 200903	1425	47.3	94475.00	43.09	0	1	0
2641346 200903	1425	47.4	93562.50	43.06	0	1	0
2641456 200903	1425	47.5	92800.00	42.95	0	1	0
2641546 200903	1425	47.6	94687.50	42.86	0	1	0
2641656 200903	1425	47.7	92287.50	42.89	0	1	0
2641756 200903	1425	47.8	93587.50	42.75	0	1	0
2641846 200903	1425	47.9	93375.00	42.68	0	1	0
2641956 200903	1425	48.0	95812.50	42.59	0	1	0
2642056 200903	1425	48.1	96775.00	42.63	0	1	0
2642156 200903	1425	48.2	96500.00	42.89	0	1	0
2642256 200903	1425	48.3	95437.50	43.04	0	1	0
2642356 200903	1425	48.4	95625.00	43.09	0	1	0
2642456 200903	1425	48.5	95662.50	43.18	0	1	0
2642556 200903	1425	48.6	93275.00	43.31	0	1	0
2642656 200903	1425	48.7	94337.50	43.25	0	1	0
2642755 200903	1425	48.8	94800.00	43.34	0	1	0
2642855 200903	1425	48.9	94262.50	43.39	0	1	0
2642965 200903	1425	49.0	93675.00	43.43	0	1	0
2643065 200903	1425	49.1	94362.50	43.34	0	1	0
2643165 200903	1425	49.2	94087.50	43.23	0	1	0
2643265 200903	1425	49.3	94975.00	43.12	0	1	0
2643365 200903	1425	49.4	95100.00	43.10	0	1	0
2643465 200903	1425	49.5	95987.50	43.07	0	1	0
2643565 200903	1425	49.6	93837.50	43.09	0	1	0
2643665 200903	1425	49.7	94050.00	43.11	0	1	0
2643765 200903	1425	49.8	94212.50	43.10	0	1	0
2643865 200903	1425	49.9	94887.50	43.07	0	1	0
2643975 200903	1425	50.0	94037.50	43.10	0	1	0
2644075 200903	1425	50.1	95300.00	43.12	0	1	0
2644175 200903	1425	50.2	95312.50	43.16	0	1	0
2644275 200903	1425	50.3	94450.00	43.22	0	1	0
2644375 200903	1425	50.4	96312.50	43.19	0	1	0
2644475 200903	1425	50.5	94062.50	43.25	0	1	0
2644574 200903	1425	50.6	94350.00	43.16	0	1	0
2644674 200903	1425	50.7	94537.50	43.18	0	1	0
2644774 200903	1425	50.8	95962.50	43.21	0	1	0
2644874 200903	1425	50.9	93362.50	43.28	0	1	0
2644974 200903	1425	51.0	95812.50	43.22	0	1	0
2645074 200903	1425	51.1	93425.00	43.30	0	1	0
2645184 200903	1425	51.2	93600.00	43.21	0	1	0
2645274 200903	1425	51.3	93125.00	43.13	0	1	0
2645374 200903	1425	51.4	94437.50	43.07	0	1	0
2645474 200903	1425	51.5	93875.00	42.99	0	1	0
2645574 200903	1425	51.6	95025.00	42.98	0	1	0
2645684 200903	1425	51.7	94062.50	43.01	0	1	0
2645774 200903	1425	51.8	93462.50	42.99	0	1	0
2645874 200903	1425	51.9	94700.00	42.88	0	1	0
2645984 200903	1425	52.0	96537.50	42.94	0	1	0
2646084 200903	1425	52.1	92887.50	42.97	0	1	0
2646184 200903	1425	52.2	94400.00	42.95	0	1	0
2646284 200903	1425	52.3	97712.50	42.98	0	1	0
2646384 200903	1425	52.4	94362.50	43.19	0	1	0
2646483 200903	1425	52.5	97500.00	43.19	0	1	0
2646583 200903	1425	52.6	95025.00	43.35	0	1	0
2646683 200903	1425	52.7	95400.00	43.35	0	1	0
2646783 200903	1425	52.8	94787.50	43.41	0	1	0
2646883 200903	1425	52.9	95837.50	43.47	0	1	0
2646993 200903	1425	53.0	95112.50	43.52	0	1	0
2647093 200903	1425	53.1	95425.00	43.46	0	1	0
2647193 200903	1425	53.2	93737.50	43.57	0	1	0
2647293 200903	1425	53.3	96875.00	43.54	0	1	0
2647393 200903	1425	53.4	95687.50	43.50	0	1	0
2647493 200903	1425	53.5	94675.00	43.56	0	1	0
2647593 200903	1425	53.6	97587.50	43.44	0	1	0
2647693 200903	1425	53.7	92075.00	43.55	0	1	0
2647793 200903	1425	53.8	94850.00	43.40	0	1	0
2647893 200903	1425	53.9	94762.50	43.40	0	1	0
2648003 200903	1425	54.0	95675.00	43.36	0	1	0
2648103 200903	1425	54.1	95525.00	43.38	0	1	0
2648203 200903	1425	54.2	94650.00	43.39	0	1	0
2648303 200903	1425	54.3	92925.00	43.43	0	1	0
2648403 200903	1425	54.4	94212.50	43.25	0	1	0
2648502 200903	1425	54.5	96025.00	43.18	0	1	0
2648602 200903	1425	54.6	94312.50	43.24	0	1	0
2648702 200903	1425	54.7	94962.50	43.10	0	1	0
2648802 200903	1425	54.8	96050.00	43.23	0	1	0
2648902 200903	1425	54.9	96075.00	43.28	0	1	0
2649002 200903	1425	55.0	92887.50	43.34	0	1	0
2649102 200903	1425	55.1	93575.00	43.21	0	1	0
2649212 200903	1425	55.2	97825.00	43.13	0	1	0
2649302 200903	1425	55.3	96025.00	43.27	0	1	0
2649402 200903	1425	55.4	93750.00	43.41	0	1	0
2649502 200903	1425	55.5	95575.00	43.39	0	1	0
2649602 200903	1425	55.6	94737.50	43.37	0	1	0
2649712 200903	1425	55.7	94925.00	43.39	0	1	0
2649802 200903	1425	55.8	95837.50	43.38	0	1	0
2649902 200903	1425	55.9	94725.00	43.37	0	1	0
2650012 200903	1425	56.0	95187.50	43.31	0	1	0
2650112 200903	1425	56.1	94362.50	43.42	0	1	0
2650212 200903	1425	56.2	93825.00	43.45	0	1	0
2650312 200903	1425	56.3	96075.00	43.27	0	1	0
2650411 200903	1425	56.4	95425.00	43.28	0	1	0
2650511 200903	1425	56.5	92887.50	43.35	0	1	0
2650611 200903	1425	56.6	91975.00	43.23	0	1	0
2650711 200903	1425	56.7	95050.00	43.11	0	1	0
2650811 200903	1425	56.8	93500.00	43.11	0	1	0
2650911 200903	1425	56.9	93625.00	43.01	0	1	0
2651021 200903	1425	57.0	94112.50	42.96	0	1	0
2651121 200903	1425	57.1	93337.50	42.91	0	1	0
2651221 200903	1425	57.2	93437.50	42.86	0	1	0
2651321 200903	1425	57.3	95650.00	42.84	0	1	0
2651421 200903	1425	57.4	94825.00	42.83	0	1	0
2651521 200903	1425	57.5	93625.00	42.80	0	1	0
2651621 200903	1425	57.6	95750.00	42.83	0	1	0
2651721 200903	1425	57.7	94800.00	43.00	0	1	0
2651821 200903	1425	57.8	92400.00	42.99	0	1	0
2651921 200903	1425	57.9	96875.00	42.94	0	1	0
2652031 200903	1425	58.0	95712.50	43.09	0	1	0
2652131 200903	1425	58.1	93462.50	43.16	0	1	0
2652230 200903	1425	58.2	93062.50	43.16	0	1	0
2652330 200903	1425	58.3	94150.00	43.15	0	1	0
2652430 200903	1425	58.4	96000.00	43.08	0	1	0
2652530 200903	1425	58.5	94775.00	43.13	0	1	0
2652630 200903	1425	58.6	94037.50	43.18	0	1	0
2652730 200903	1425	58.7	95162.50	43.11	0	1	0
2652830 200903	1425	58.8	95100.00	43.12	0	1	0
2652930 200903	1425	58.9	94762.50	43.25	0	1	0
2653030 200903	1425	59.0	92987.50	43.15	0	1	0
2653130 200903	1425	59.1	93650.00	43.03	0	1	0
2653230 200903	1425	59.2	95062.50	43.04	0	1	0
2653330 200903	1425	59.3	95087.50	43.13	0	1	0
2653430 200903	1425	59.4	95275.00	43.17	0	1	0
2653530 200903	1425	59.5	96487.50	43.14	0	1	0
2653630 200903	1425	59.6	94275.00	43.21	0	1	0
2653740 200903	1425	59.7	94275.00	43.22	0	1	0
2653830 200903	1425	59.8	95437.50	43.18	0	1	0
2653930 200903	1425	59.9	95712.50	43.20	0	1	0
2654041 200903	1426	0.0	93137.50	43.24	0	1	0
2654140 200903	1426	0.1	95200.00	43.25	0	1	0
2654240 200903	1426	0.2	94262.50	43.32	0	1	0
2654340 200903	1426	0.3	93750.00	43.28	0	1	0
2654440 200903	1426	0.4	94462.50	43.22	0	1	0
2654540 200903	1426	0.5	94875.00	43.19	0	1	0
2654640 200903	1426	0.6	92212.50	43.11	0	1	0
2654740 200903	1426	0.7	93675.00	43.02	0	1	0
2654840 200903	1426	0.8	94225.00	42.99	0	1	0
2654940 200903	1426	0.9	95237.50	42.94	0	1	0
2655050 200903	1426	1.0	92700.00	42.92	0	1	0
2655150 200903	1426	1.1	94700.00	42.90	0	1	0
2655250 200903	1426	1.2	94325.00	42.87	0	1	0
2655350 200903	1426	1.3	94937.50	42.88	0	1	0
2655450 200903	1426	1.4	95562.50	42.93	0	1	0
2655550 200903	1426	1.5	95750.00	42.98	0	1	0
2655650 200903	1426	1.6	94975.00	43.02	0	1	0
2655749 200903	1426	1.7	93275.00	43.14	0	1	0
2655849 200903	1426	1.8	94250.00	43.13	0	1	0
2655949 200903	1426	1.9	96237.50	43.13	0	1	0
2656049 200903	1426	2.0	96150.00	43.17	0	1	0
2656149 200903	1426	2.1	94675.00	43.33	0	1	0
2656259 200903	1426	2.2	94312.50	43.33	0	1	0
2656349 200903	1426	2.3	93637.50	43.33	0	1	0
2656449 200903	1426	2.4	94512.50	43.27	0	1	0
2656549 200903	1426	2.5	95075.00	43.22	0	1	0
2656649 200903	1426	2.6	94637.50	43.19	0	1	0
2656759 200903	1426	2.7	93850.00	43.17	0	1	0
2656849 200903	1426	2.8	94925.00	43.20	0	1	0
2656949 200903	1426	2.9	96012.50	43.23	0	1	0
2657059 200903	1426	3.0	96275.00	43.22	0	1	0
2657159 200903	1426	3.1	93425.00	43.23	0	1	0
2657259 200903	1426	3.2	93925.00	43.17	0	1	0
2657359 200903	1426	3.3	94737.50	43.15	0	1	0
2657459 200903	1426	3.4	92487.50	43.20	0	1	0
2657558 200903	1426	3.5	94975.00	43.11	0	1	0
2657658 200903	1426	3.6	92787.50	43.11	0	1	0
2657758 200903	1426	3.7	93925.00	43.02	0	1	0
2657858 200903	1426	3.8	93725.00	43.03	0	1	0
2657958 200903	1426	3.9	92550.00	42.97	0	1	0
2658068 200903	1426	4.0	96462.50	42.82	0	1	0
2658168 200903	1426	4.1	94900.00	42.83	0	1	0
2658268 200903	1426	4.2	95300.00	42.89	0	1	0
2658368 200903	1426	4.3	92775.00	42.95	0	1	0
2658468 200903	1426	4.4	93637.50	42.86	0	1	0
2658568 200903	1426	4.5	93287.50	42.92	0	1	0
2658668 200903	1426	4.6	94675.00	42.84	0	1	0
2658768 200903	1426	4.7	94875.00	42.93	0	1	0
2658868 200903	1426	4.8	94287.50	42.97	0	1	0
2658968 200903	1426	4.9	93262.50	42.99	0	1	0
2659078 200903	1426	5.0	93625.00	43.03	0	1	0
2659178 200903	1426	5.1	94525.00	42.90	0	1	0
2659278 200903	1426	5.2	96900.00	42.88	0	1	0
2659378 200903	1426	5.3	95275.00	42.95	0	1	0
2659477 200903	1426	5.4	93337.50	43.07	0	1	0
2659577 200903	1426	5.5	97462.50	43.05	0	1	0
2659677 200903	1426	5.6	93550.00	43.24	0	1	0
2659777 200903	1426	5.7	94712.50	43.19	0	1	0
2659877 200903	1426	5.8	94200.00	43.18	0	1	0
2659977 200903	1426	5.9	94075.00	43.18	0	1	0
2700077 200903	1426	6.0	94912.50	43.21	0	1	0
2700177 200903	1426	6.1	94662.50	43.27	0	1	0
2700287 200903	1426	6.2	97100.00	43.28	0	1	0
2700377 200903	1426	6.3	95162.50	43.29	0	1	0
2700477 200903	1426	6.4	94275.00	43.28	0	1	0
2700577 200903	1426	6.5	93412.50	43.33	0	1	0
2700677 200903	1426	6.6	94337.50	43.14	0	1	0
2700787 200903	1426	6.7	92900.00	43.18	0	1	0
2700877 200903	1426	6.8	93962.50	43.10	0	1	0
2700977 200903	1426	6.9	94125.00	43.09	0	1	0
2701087 200903	1426	7.0	94387.50	43.09	0	1	0
2701187 200903	1426	7.1	94437.50	43.06	0	1	0
2701286 200903	1426	7.2	93450.00	43.05	0	1	0
2701386 200903	1426	7.3	96100.00	42.89	0	1	0
2701486 200903	1426	7.4	92275.00	42.93	0	1	0
2701586 200903	1426	7.5	93700.00	42.84	0	1	0
2701686 200903	1426	7.6	93075.00	42.86	0	1	0
2701786 200903	1426	7.7	94387.50	42.80	0	1	0
2701886 200903	1426	7.8	96825.00	42.87	0	1	0
2701986 200903	1426	7.9	94625.00	42.99	0	1	0
2702096 200903	1426	8.0	93487.50	43.02	0	1	0
2702196 200903	1426	8.1	94775.00	42.98	0	1	0
2702296 200903	1426	8.2	92975.00	42.99	0	1	0
2702396 200903	1426	8.3	92450.00	42.97	0	1	0
2702496 200903	1426	8.4	95962.50	42.81	0	1	0
2702596 200903	1426	8.5	92925.00	42.97	0	1	0
2702696 200903	1426	8.6	95950.00	42.94	0	1	0
2702796 200903	1426	8.7	94675.00	43.07	0	1	0
2702896 200903	1426	8.8	94987.50	43.08	0	1	0
2702996 200903	1426	8.9	93575.00	43.00	0	1	0
2703106 200903	1426	9.0	96575.00	42.95	0	1	0
2703205 200903	1426	9.1	93437.50	43.09	0	1	0
2703306 200903	1426	9.2	94312.50	43.03	0	1	0
2703406 200903	1426	9.3	95862.50	43.09	0	1	0
2703505 200903	1426	9.4	95612.50	43.24	0	1	0
2703605 200903	1426	9.5	94762.50	43.23	0	1	0
2703705 200903	1426	9.6	94437.50	43.31	0	1	0
2703805 200903	1426	9.7	94287.50	43.24	0	1	0
2703905 200903	1426	9.8	93912.50	43.22	0	1	0
2704005 200903	1426	9.9	95187.50	43.17	0	1	0
2704104 200903	1426	10.0	95512.50	43.25	0	1	0
2704204 200903	1426	10.1	95512.50	43.20	0	1	0
2704314 200903	1426	10.2	94487.50	43.29	0	1	0
2704404 200903	1426	10.3	92437.50	43.30	0	1	0
2704504 200903	1426	10.4	95825.00	43.15	0	1	0
2704614 200903	1426	10.5	95262.50	43.16	0	1	0
2704704 200903	1426	10.6	94737.50	43.18	0	1	0
2704814 200903	1426	10.7	92262.50	43.19	0	1	0
2704904 200903	1426	10.8	96762.50	43.10	0	1	0
2705004 200903	1426	10.9	93775.00	43.23	0	1	0
2705114 200903	1426	11.0	93862.50	43.17	0	1	0
2705214 200903	1426	11.1	93962.50	43.09	0	1	0
2705314 200903	1426	11.2	92625.00	43.02	0	1	0
2705414 200903	1426	11.3	94087.50	42.94	0	1	0
2705514 200903	1426	11.4	96275.00	43.01	0	1	0
2705613 200903	1426	11.5	94062.50	43.03	0	1	0
2705713 200903	1426	11.6	91937.50	42.98	0	1	0
2705813 200903	1426	11.7	92662.50	42.85	0	1	0
2705913 200903	1426	11.8	94550.00	42.87	0	1	0
2706013 200903	1426	11.9	95212.50	42.77	0	1	0
2706123 200903	1426	12.0	95512.50	42.84	0	1	0
2706223 200903	1426	12.1	94700.00	42.91	0	1	0
2706323 200903	1426	12.2	95175.00	42.94	0	1	0
2706423 200903	1426	12.3	95300.00	43.06	0	1	0
2706523 200903	1426	12.4	94187.50	43.11	0	1	0
2706623 200903	1426	12.5	93925.00	43.02	0	1	0
2706723 200903	1426	12.6	93737.50	43.01	0	1	0
2706823 200903	1426	12.7	94387.50	43.09	0	1	0
2706923 200903	1426	12.8	94325.00	43.17	0	1	0
2707023 200903	1426	12.9	93787.50	43.16	0	1	0
2707133 200903	1426	13.0	92787.50	43.10	0	1	0
2707233 200903	1426	13.1	95975.00	42.97	0	1	0
2707332 200903	1426	13.2	97300.00	43.03	0	1	0
2707433 200903	1426	13.3	92925.00	43.13	0	1	0
2707533 200903	1426	13.4	95150.00	43.02	0	1	0
2707632 200903	1426	13.5	95050.00	43.06	0	1	0
2707733 200903	1426	13.6	94712.50	43.11	0	1	0
2707832 200903	1426	13.7	95100.00	43.16	0	1	0
2707932 200903	1426	13.8	93137.50	43.19	0	1	0
2708032 200903	1426	13.9	95400.00	43.14	0	1	0
2708132 200903	1426	14.0	95712.50	43.21	0	1	0
2708232 200903	1426	14.1	95350.00	43.34	0	1	0
2708342 200903	1426	14.2	95425.00	43.31	0	1	0
2708432 200903	1426	14.3	95550.00	43.23	0	1	0
2708532 200903	1426	14.4	94337.50	43.35	0	1	0
2708632 200903	1426	14.5	94400.00	43.31	0	1	0
2708732 200903	1426	14.6	94112.50	43.28	0	1	0
2708842 200903	1426	14.7	97025.00	43.25	0	1	0
2708932 200903	1426	14.8	95962.50	43.34	0	1	0
2709032 200903	1426	14.9	93762.50	43.47	0	1	0
2709142 200903	1426	15.0	93262.50	43.39	0	1	0
2709242 200903	1426	15.1	93000.00	43.28	0	1	0
2709342 200903	1426	15.2	94875.00	43.18	0	1	0
2709442 200903	1426	15.3	93250.00	43.15	0	1	0
2709542 200903	1426	15.4	96662.50	43.05	0	1	0
2709642 200903	1426	15.5	95162.50	43.15	0	1	0
2709741 200903	1426	15.6	93650.00	43.19	0	1	0
2709841 200903	1426	15.7	94250.00	43.17	0	1	0
2709941 200903	1426	15.8	95300.00	43.04	0	1	0
2710041 200903	1426	15.9	93700.00	43.01	0	1	0
2710151 200903	1426	16.0	94312.50	43.01	0	1	0
2710251 200903	1426	16.1	95787.50	43.06	0	1	0
2710351 200903	1426	16.2	92987.50	43.18	0	1	0
2710451 200903	1426	16.3	93200.00	43.10	0	1	0
2710551 200903	1426	16.4	93737.50	43.10	0	1	0
2710651 200903	1426	16.5	92112.50	42.96	0	1	0
2710751 200903	1426	16.6	95087.50	42.83	0	1	0
2710851 200903	1426	16.7	95150.00	42.89	0	1	0
2710951 200903	1426	16.8	93850.00	42.93	0	1	0
2711051 200903	1426	16.9	95812.50	42.87	0	1	0
2711161 200903	1426	17.0	96112.50	42.96	0	1	0
2711261 200903	1426	17.1	94437.50	43.04	0	1	0
2711361 200903	1426	17.2	94937.50	42.98	0	1	0
2711460 200903	1426	17.3	95250.00	43.07	0	1	0
2711560 200903	1426	17.4	95725.00	43.16	0	1	0
2711660 200903	1426	17.5	94187.50	43.25	0	1	0
2711760 200903	1426	17.6	92912.50	43.34	0	1	0
2711860 200903	1426	17.7	96737.50	43.25	0	1	0
2711960 200903	1426	17.8	94837.50	43.32	0	1	0
2712060 200903	1426	17.9	95600.00	43.36	0	1	0
2712160 200903	1426	18.0	94450.00	43.35	0	1	0
2712260 200903	1426	18.1	92587.50	43.28	0	1	0
2712360 200903	1426	18.2	91300.00	43.20	0	1	0
2712460 200903	1426	18.3	93750.00	43.03	0	1	0
2712560 200903	1426	18.4	94750.00	42.96	0	1	0
2712660 200903	1426	18.5	93637.50	42.92	0	1	0
2712760 200903	1426	18.6	96950.00	42.90	0	1	0
2712860 200903	1426	18.7	94475.00	43.08	0	1	0
2712960 200903	1426	18.8	93325.00	42.98	0	1	0
2713060 200903	1426	18.9	95275.00	42.91	0	1	0
2713170 200903	1426	19.0	95662.50	42.89	0	1	0
2713270 200903	1426	19.1	94825.00	42.95	0	1	0
2713370 200903	1426	19.2	97500.00	43.05	0	1	0
2713470 200903	1426	19.3	94112.50	43.33	0	1	0
2713570 200903	1426	19.4	94500.00	43.34	0	1	0
2713669 200903	1426	19.5	93600.00	43.33	0	1	0
2713769 200903	1426	19.6	96350.00	43.33	0	1	0
2713869 200903	1426	19.7	92550.00	43.30	0	1	0
2713969 200903	1426	19.8	94987.50	43.22	0	1	0
2714069 200903	1426	19.9	95325.00	43.29	0	1	0
2714179 200903	1426	20.0	96187.50	43.29	0	1	0
2714279 200903	1426	20.1	92812.50	43.32	0	1	0
2714379 200903	1426	20.2	93762.50	43.23	0	1	0
2714479 200903	1426	20.3	93525.00	43.06	0	1	0
2714579 200903	1426	20.4	94150.00	43.03	0	1	0
2714679 200903	1426	20.5	93062.50	43.02	0	1	0
2714779 200903	1426	20.6	94450.00	42.99	0	1	0
2714879 200903	1426	20.7	96700.00	42.91	0	1	0
2714979 200903	1426	20.8	95175.00	43.09	0	1	0
2715079 200903	1426	20.9	94837.50	43.10	0	1	0
2715189 200903	1426	21.0	95112.50	43.08	0	1	0
2715279 200903	1426	21.1	93875.00	43.03	0	1	0
2715389 200903	1426	21.2	93400.00	43.08	0	1	0
2715489 200903	1426	21.3	95512.50	43.06	0	1	0
2715578 200903	1426	21.4	93712.50	43.15	0	1	0
2715688 200903	1426	21.5	94037.50	43.13	0	1	0
2715788 200903	1426	21.6	93462.50	43.18	0	1	0
2715888 200903	1426	21.7	96400.00	43.13	0	1	0
2715988 200903	1426	21.8	92912.50	43.12	0	1	0
2716088 200903	1426	21.9	95462.50	43.02	0	1	0
2716188 200903	1426	22.0	93712.50	43.04	0	1	0
2716288 200903	1426	22.1	93812.50	42.98	0	1	0
2716388 200903	1426	22.2	94412.50	42.98	0	1	0
2716488 200903	1426	22.3	93412.50	43.02	0	1	0
2716588 200903	1426	22.4	94250.00	42.93	0	1	0
2716688 200903	1426	22.5	95975.00	42.95	0	1	0
2716788 200903	1426	22.6	95150.00	43.04	0	1	0
2716888 200903	1426	22.7	95062.50	43.12	0	1	0
2716988 200903	1426	22.8	96587.50	43.06	0	1	0
2717088 200903	1426	22.9	94700.00	43.22	0	1	0
2717198 200903	1426	23.0	95775.00	43.19	0	1	0
2717298 200903	1426	23.1	93875.00	43.28	0	1	0
2717398 200903	1426	23.2	95775.00	43.28	0	1	0
2717497 200903	1426	23.3	93975.00	43.35	0	1	0
2717598 200903	1426	23.4	94125.00	43.37	0	1	0
2717698 200903	1426	23.5	94850.00	43.37	0	1	0
2717798 200903	1426	23.6	95025.00	43.31	0	1	0
2717898 200903	1426	23.7	93762.50	43.31	0	1	0
2717997 200903	1426	23.8	96087.50	43.25	0	1	0
2718097 200903	1426	23.9	93387.50	43.23	0	1	0
2718207 200903	1426	24.0	97012.50	43.17	0	1	0
2718307 200903	1426	24.1	93300.00	43.22	0	1	0
2718407 200903	1426	24.2	95675.00	43.20	0	1	0
2718507 200903	1426	24.3	93575.00	43.19	0	1	0
2718607 200903	1426	24.4	94300.00	43.18	0	1	0
2718707 200903	1426	24.5	93662.50	43.18	0	1	0
2718807 200903	1426	24.6	95637.50	43.13	0	1	0
2718907 200903	1426	24.7	93700.00	43.16	0	1	0
2719007 200903	1426	24.8	91887.50	43.16	0	1	0
2719107 200903	1426	24.9	95462.50	42.97	0	1	0
2719207 200903	1426	25.0	94625.00	43.06	0	1	0
2719307 200903	1426	25.1	94087.50	42.95	0	1	0
2719417 200903	1426	25.2	95950.00	42.99	0	1	0
2719507 200903	1426	25.3	94037.50	43.00	0	1	0
2719607 200903	1426	25.4	94587.50	43.02	0	1	0
2719707 200903	1426	25.5	95800.00	43.03	0	1	0
2719806 200903	1426	25.6	95075.00	43.13	0	1	0
2719916 200903	1426	25.7	94887.50	43.10	0	1	0
2720006 200903	1426	25.8	95912.50	43.16	0	1	0
2720106 200903	1426	25.9	95300.00	43.34	0	1	0
2720216 200903	1426	26.0	94037.50	43.33	0	1	0
2720316 200903	1426	26.1	93850.00	43.31	0	1	0
2720416 200903	1426	26.2	92012.50	43.29	0	1	0
2720516 200903	1426	26.3	97075.00	43.12	0	1	0
2720616 200903	1426	26.4	96437.50	43.25	0	1	0
2720716 200903	1426	26.5	95300.00	43.34	0	1	0
2720816 200903	1426	26.6	95812.50	43.31	0	1	0
2720916 200903	1426	26.7	95925.00	43.35	0	1	0
2721016 200903	1426	26.8	95750.00	43.39	0	1	0
2721116 200903	1426	26.9	95462.50	43.39	0	1	0
2721226 200903	1426	27.0	92300.00	43.39	0	1	0
2721325 200903	1426	27.1	94812.50	43.32	0	1	0
2721426 200903	1426	27.2	94437.50	43.36	0	1	0
2721526 200903	1426	27.3	95037.50	43.47	0	1	0
2721625 200903	1426	27.4	95225.00	43.38	0	1	0
2721725 200903	1426	27.5	93887.50	43.32	0	1	0
2721825 200903	1426	27.6	97237.50	43.26	0	1	0
2721925 200903	1426	27.7	96387.50	43.32	0	1	0
2722025 200903	1426	27.8	95762.50	43.34	0	1	0
2722125 200903	1426	27.9	93812.50	43.34	0	1	0
2722235 200903	1426	28.0	95000.00	43.27	0	1	0
2722335 200903	1426	28.1	95200.00	43.39	0	1	0
2722435 200903	1426	28.2	94387.50	43.41	0	1	0
2722535 200903	1426	28.3	94400.00	43.41	0	1	0
2722635 200903	1426	28.4	94450.00	43.38	0	1	0
2722735 200903	1426	28.5	95975.00	43.34	0	1	0
2722835 200903	1426	28.6	93350.00	43.44	0	1	0
2722935 200903	1426	28.7	92325.00	43.26	0	1	0
2723035 200903	1426	28.8	93762.50	43.08	0	1	0
2723135 200903	1426	28.9	94325.00	42.99	0	1	0
2723235 200903	1426	29.0	94737.50	43.01	0	1	0
2723335 200903	1426	29.1	95437.50	43.00	0	1	0
2723445 200903	1426	29.2	95175.00	43.01	0	1	0
2723534 200903	1426	29.3	97800.00	43.05	0	1	0
2723634 200903	1426	29.4	93525.00	43.20	0	1	0
2723734 200903	1426	29.5	94812.50	43.16	0	1	0
2723834 200903	1426	29.6	95600.00	43.11	0	1	0
2723944 200903	1426	29.7	94637.50	43.21	0	1	0
2724034 200903	1426	29.8	94100.00	43.31	0	1	0
2724134 200903	1426	29.9	93125.00	43.33	0	1	0
2724244 200903	1426	30.0	96975.00	43.27	0	1	0
2724344 200903	1426	30.1	95975.00	43.37	0	1	0
2724444 200903	1426	30.2	94875.00	43.40	0	1	0
2724544 200903	1426	30.3	95075.00	43.38	0	1	0
2724644 200903	1426	30.4	93837.50	43.26	0	1	0
2724744 200903	1426	30.5	94350.00	43.28	0	1	0
2724844 200903	1426	30.6	94137.50	43.25	0	1	0
2724944 200903	1426	30.7	95287.50	43.19	0	1	0
2725044 200903	1426	30.8	93400.00	43.22	0	1	0
2725144 200903	1426	30.9	92737.50	43.19	0	1	0
2725253 200903	1426	31.0	96512.50	43.17	0	1	0
2725353 200903	1426	31.1	95012.50	43.15	0	1	0
2725453 200903	1426	31.2	94525.00	43.11	0	1	0
2725553 200903	1426	31.3	95625.00	43.09	0	1	0
2725653 200903	1426	31.4	94575.00	43.11	0	1	0
2725753 200903	1426	31.5	95562.50	43.15	0	1	0
2725853 200903	1426	31.6	94062.50	43.20	0	1	0
2725953 200903	1426	31.7	95112.50	43.20	0	1	0
2726053 200903	1426	31.8	94337.50	43.19	0	1	0
2726153 200903	1426	31.9	95462.50	43.23	0	1	0
2726263 200903	1426	32.0	94375.00	43.36	0	1	0
2726363 200903	1426	32.1	95275.00	43.26	0	1	0
2726463 200903	1426	32.2	95400.00	43.27	0	1	0
2726563 200903	1426	32.3	94025.00	43.31	0	1	0
2726663 200903	1426	32.4	97562.50	43.24	0	1	0
2726763 200903	1426	32.5	92525.00	43.37	0	1	0
2726863 200903	1426	32.6	94650.00	43.24	0	1	0
2726962 200903	1426	32.7	96375.00	43.26	0	1	0
2727062 200903	1426	32.8	95437.50	43.32	0	1	0
2727162 200903	1426	32.9	94125.00	43.37	0	1	0
2727262 200903	1426	33.0	94862.50	43.31	0	1	0
2727362 200903	1426	33.1	94475.00	43.33	0	1	0
2727463 200903	1426	33.2	96400.00	43.29	0	1	0
2727563 200903	1426	33.3	94537.50	43.34	0	1	0
2727663 200903	1426	33.4	96062.50	43.36	0	1	0
2727762 200903	1426	33.5	94775.00	43.30	0	1	0
2727862 200903	1426	33.6	95687.50	43.40	0	1	0
2727962 200903	1426	33.7	94437.50	43.44	0	1	0
2728062 200903	1426	33.8	92887.50	43.36	0	1	0
2728162 200903	1426	33.9	97037.50	43.24	0	1	0
2728262 200903	1426	34.0	94800.00	43.37	0	1	0
2728372 200903	1426	34.1	95237.50	43.37	0	1	0
2728473 200903	1426	34.2	94500.00	43.40	0	1	0
2728573 200903	1426	34.3	93112.50	43.32	0	1	0
2728673 200903	1426	34.4	97362.50	43.25	0	1	0
2728773 200903	1426	34.5	93450.00	43.31	0	1	0
2728873 200903	1426	34.6	93050.00	43.25	0	1	0
2728973 200903	1426	34.7	95687.50	43.13	0	1	0
2729073 200903	1426	34.8	94000.00	43.19	0	1	0
2729173 200903	1426	34.9	94387.50	43.24	0	1	0
2729273 200903	1426	35.0	94250.00	43.12	0	1	0
2729383 200903	1426	35.1	94162.50	43.10	0	1	0
2729482 200903	1426	35.2	92925.00	43.05	0	1	0
2729582 200903	1426	35.3	94012.50	42.98	0	1	0
2729682 200903	1426	35.4	95512.50	43.02	0	1	0
2729782 200903	1426	35.5	95837.50	42.93	0	1	0
2729882 200903	1426	35.6	95637.50	43.04	0	1	0
2729982 200903	1426	35.7	93300.00	43.16	0	1	0
2730082 200903	1426	35.8	93462.50	43.05	0	1	0
2730182 200903	1426	35.9	98500.00	43.03	0	1	0
2730282 200903	1426	36.0	93825.00	43.21	0	1	0
2730382 200903	1426	36.1	93625.00	43.19	0	1	0
2730492 200903	1426	36.2	95200.00	43.17	0	1	0
2730582 200903	1426	36.3	92900.00	43.27	0	1	0
2730682 200903	1426	36.4	97562.50	43.22	0	1	0
2730782 200903	1426	36.5	95137.50	43.31	0	1	0
2730882 200903	1426	36.6	95700.00	43.28	0	1	0
2731022 200903	1426	36.7	93525.00	43.28	0	1	0
2731082 200903	1426	36.8	95562.50	43.29	0	1	0
2731182 200903	1426	36.9	95812.50	43.39	0	1	0
2731282 200903	1426	37.0	96100.00	43.27	0	1	0
2731391 200903	1426	37.1	95450.00	43.37	0	1	0
2731491 200903	1426	37.2	96887.50	43.45	0	1	0
2731591 200903	1426	37.3	92550.00	43.53	0	1	0
2731691 200903	1426	37.4	95900.00	43.51	0	1	0
2731791 200903	1426	37.5	96675.00	43.44	0	1	0
2731891 200903	1426	37.6	93225.00	43.51	0	1	0
2731991 200903	1426	37.7	96500.00	43.40	0	1	0
2732091 200903	1426	37.8	92962.50	43.53	0	1	0
2732191 200903	1426	37.9	95162.50	43.41	0	1	0
2732291 200903	1426	38.0	93300.00	43.38	0	1	0
2732401 200903	1426	38.1	94800.00	43.26	0	1	0
2732501 200903	1426	38.2	96300.00	43.23	0	1	0
2732601 200903	1426	38.3	94837.50	43.20	0	1	0
2732701 200903	1426	38.4	95300.00	43.30	0	1	0
2732801 200903	1426	38.5	94725.00	43.28	0	1	0
2732901 200903	1426	38.6	95987.50	43.19	0	1	0
2733001 200903	1426	38.7	94850.00	43.31	0	1	0
2733101 200903	1426	38.8	95650.00	43.24	0	1	0
2733201 200903	1426	38.9	94412.50	43.36	0	1	0
2733301 200903	1426	39.0	92412.50	43.33	0	1	0
2733411 200903	1426	39.1	94400.00	43.29	0	1	0
2733511 200903	1426	39.2	93450.00	43.27	0	1	0
2733611 200903	1426	39.3	93162.50	43.14	0	1	0
2733711 200903	1426	39.4	94162.50	43.07	0	1	0
2733810 200903	1426	39.5	95575.00	43.01	0	1	0
2733910 200903	1426	39.6	94837.50	43.05	0	1	0
2734010 200903	1426	39.7	94887.50	43.00	0	1	0
2734110 200903	1426	39.8	95987.50	43.00	0	1	0
2734210 200903	1426	39.9	94887.50	43.02	0	1	0
2734310 200903	1426	40.0	93362.50	43.04	0	1	0
2734410 200903	1426	40.1	95900.00	43.08	0	1	0
2734520 200903	1426	40.2	94062.50	43.15	0	1	0
2734610 200903	1426	40.3	95075.00	43.18	0	1	0
2734710 200903	1426	40.4	96825.00	43.26	0	1	0
2734810 200903	1426	40.5	92312.50	43.38	0	1	0
2734910 200903	1426	40.6	95262.50	43.24	0	1	0
2735020 200903	1426	40.7	93325.00	43.26	0	1	0
2735110 200903	1426	40.8	94262.50	43.19	0	1	0
2735210 200903	1426	40.9	94937.50	43.11	0	1	0
2735310 200903	1426	41.0	94612.50	43.11	0	1	0
2735420 200903	1426	41.1	94400.00	43.17	0	1	0
2735520 200903	1426	41.2	93912.50	43.10	0	1	0
2735620 200903	1426	41.3	95537.50	43.09	0	1	0
2735719 200903	1426	41.4	94362.50	43.11	0	1	0
2735820 200903	1426	41.5	94887.50	43.00	0	1	0
2735919 200903	1426	41.6	94575.00	43.12	0	1	0
2736019 200903	1426	41.7	94650.00	43.09	0	1	0
2736119 200903	1426	41.8	94250.00	43.15	0	1	0
2736219 200903	1426	41.9	93225.00	43.15	0	1	0
2736319 200903	1426	42.0	95375.00	43.07	0	1	0
2736429 200903	1426	42.1	95712.50	43.10	0	1	0
2736529 200903	1426	42.2	95112.50	43.16	0	1	0
2736629 200903	1426	42.3	95600.00	43.22	0	1	0
2736729 200903	1426	42.4	94087.50	43.22	0	1	0
2736829 200903	1426	42.5	94237.50	43.21	0	1	0
2736929 200903	1426	42.6	94287.50	43.18	0	1	0
2737029 200903	1426	42.7	94437.50	43.16	0	1	0
2737129 200903	1426	42.8	94937.50	43.15	0	1	0
2737229 200903	1426	42.9	95337.50	43.19	0	1	0
2737329 200903	1426	43.0	95737.50	43.28	0	1	0
2737439 200903	1426	43.1	93850.00	43.30	0	1	0
2737539 200903	1426	43.2	94050.00	43.21	0	1	0
2737638 200903	1426	43.3	95362.50	43.17	0	1	0
2737739 200903	1426	43.4	95775.00	43.15	0	1	0
2737838 200903	1426	43.5	94737.50	43.23	0	1	0
2737938 200903	1426	43.6	92725.00	43.25	0	1	0
2738038 200903	1426	43.7	96050.00	43.18	0	1	0
2738138 200903	1426	43.8	93562.50	43.26	0	1	0
2738238 200903	1426	43.9	95075.00	43.19	0	1	0
2738338 200903	1426	44.0	95175.00	43.18	0	1	0
2738438 200903	1426	44.1	95450.00	43.16	0	1	0
2738538 200903	1426	44.2	93750.00	43.23	0	1	0
2738638 200903	1426	44.3	93587.50	43.21	0	1	0
2738738 200903	1426	44.4	92362.50	43.13	0	1	0
2738838 200903	1426	44.5	97537.50	42.98	0	1	0
2738938 200903	1426	44.6	97037.50	43.11	0	1	0
2739038 200903	1426	44.7	94275.00	43.30	0	1	0
2739138 200903	1426	44.8	94300.00	43.22	0	1	0
2739238 200903	1426	44.9	94900.00	43.25	0	1	0
2739338 200903	1426	45.0	95650.00	43.25	0	1	0
2739448 200903	1426	45.1	94112.50	43.27	0	1	0
2739548 200903	1426	45.2	97087.50	43.21	0	1	0
2739648 200903	1426	45.3	94337.50	43.36	0	1	0
2739747 200903	1426	45.4	95212.50	43.39	0	1	0
2739848 200903	1426	45.5	95900.00	43.52	0	1	0
2739947 200903	1426	45.6	96287.50	43.45	0	1	0
2740047 200903	1426	45.7	95275.00	43.41	0	1	0
2740147 200903	1426	45.8	95725.00	43.46	0	1	0
2740247 200903	1426	45.9	97737.50	43.52	0	1	0
2740347 200903	1426	46.0	95562.50	43.65	0	1	0
2740457 200903	1426	46.1	93562.50	43.65	0	1	0
2740557 200903	1426	46.2	97187.50	43.62	0	1	0
2740657 200903	1426	46.3	95262.50	43.63	0	1	0
2740757 200903	1426	46.4	95062.50	43.67	0	1	0
2740857 200903	1426	46.5	94425.00	43.66	0	1	0
2740957 200903	1426	46.6	95050.00	43.59	0	1	0
2741057 200903	1426	46.7	93037.50	43.54	0	1	0
2741157 200903	1426	46.8	93475.00	43.44	0	1	0
2741257 200903	1426	46.9	93112.50	43.34	0	1	0
2741357 200903	1426	47.0	95925.00	43.13	0	1	0
2741457 200903	1426	47.1	94575.00	43.14	0	1	0
2741566 200903	1426	47.2	92900.00	43.19	0	1	0
2741666 200903	1426	47.3	95300.00	43.00	0	1	0
2741756 200903	1426	47.4	93012.50	43.00	0	1	0
2741866 200903	1426	47.5	94150.00	42.91	0	1	0
2741966 200903	1426	47.6	95275.00	42.89	0	1	0
2742066 200903	1426	47.7	94100.00	42.90	0	1	0
2742166 200903	1426	47.8	95612.50	42.95	0	1	0
2742266 200903	1426	47.9	95825.00	43.05	0	1	0
2742366 200903	1426	48.0	94425.00	43.17	0	1	0
2742466 200903	1426	48.1	92300.00	43.10	0	1	0
2742566 200903	1426	48.2	93900.00	43.00	0	1	0
2742666 200903	1426	48.3	94950.00	43.05	0	1	0
2742766 200903	1426	48.4	94600.00	43.03	0	1	0
2742866 200903	1426	48.5	95762.50	43.10	0	1	0
2742966 200903	1426	48.6	95400.00	43.17	0	1	0
2743066 200903	1426	48.7	95350.00	43.18	0	1	0
2743166 200903	1426	48.8	96062.50	43.24	0	1	0
2743266 200903	1426	48.9	95275.00	43.26	0	1	0
2743365 200903	1426	49.0	92950.00	43.23	0	1	0
2743475 200903	1426	49.1	94362.50	43.16	0	1	0
2743575 200903	1426	49.2	93887.50	43.26	0	1	0
2743675 200903	1426	49.3	94800.00	43.26	0	1	0
2743775 200903	1426	49.4	93937.50	43.25	0	1	0
2743875 200903	1426	49.5	97325.00	43.22	0	1	0
2743975 200903	1426	49.6	94925.00	43.29	0	1	0
2744075 200903	1426	49.7	94850.00	43.27	0	1	0
2744175 200903	1426	49.8	95050.00	43.25	0	1	0
2744275 200903	1426	49.9	93912.50	43.20	0	1	0
2744375 200903	1426	50.0	94675.00	43.14	0	1	0
2744485 200903	1426	50.1	96075.00	43.22	0	1	0
2744585 200903	1426	50.2	94937.50	43.29	0	1	0
2744685 200903	1426	50.3	95287.50	43.34	0	1	0
2744785 200903	1426	50.4	94650.00	43.36	0	1	0
2744885 200903	1426	50.5	94937.50	43.40	0	1	0
2744985 200903	1426	50.6	94075.00	43.29	0	1	0
2745085 200903	1426	50.7	94537.50	43.25	0	1	0
2745185 200903	1426	50.8	96812.50	43.24	0	1	0
2745284 200903	1426	50.9	95125.00	43.32	0	1	0
2745384 200903	1426	51.0	93912.50	43.37	0	1	0
2745484 200903	1426	51.1	96187.50	43.34	0	1	0
2745594 200903	1426	51.2	95212.50	43.34	0	1	0
2745684 200903	1426	51.3	94375.00	43.35	0	1	0
2745784 200903	1426	51.4	96025.00	43.31	0	1	0
2745884 200903	1426	51.5	93387.50	43.37	0	1	0
2745984 200903	1426	51.6	95250.00	43.30	0	1	0
2746094 200903	1426	51.7	94212.50	43.36	0	1	0
2746184 200903	1426	51.8	94450.00	43.34	0	1	0
2746284 200903	1426	51.9	94825.00	43.24	0	1	0
2746394 200903	1426	52.0	93637.50	43.22	0	1	0
2746494 200903	1426	52.1	92362.50	43.21	0	1	0
2746594 200903	1426	52.2	95237.50	43.04	0	1	0
2746694 200903	1426	52.3	94837.50	43.04	0	1	0
2746794 200903	1426	52.4	95037.50	43.06	0	1	0
2746894 200903	1426	52.5	92612.50	43.02	0	1	0
2746994 200903	1426	52.6	94987.50	42.98	0	1	0
2747094 200903	1426	52.7	93675.00	42.97	0	1	0
2747194 200903	1426	52.8	96337.50	42.94	0	1	0
2747293 200903	1426	52.9	96312.50	43.03	0	1	0
2747393 200903	1426	53.0	97487.50	43.10	0	1	0
2747504 200903	1426	53.1	93337.50	43.27	0	1	0
2747603 200903	1426	53.2	94812.50	43.31	0	1	0
2747703 200903	1426	53.3	93700.00	43.29	0	1	0
2747803 200903	1426	53.4	96162.50	43.24	0	1	0
2747903 200903	1426	53.5	93850.00	43.29	0	1	0
2748003 200903	1426	53.6	94762.50	43.35	0	1	0
2748103 200903	1426	53.7	96237.50	43.34	0	1	0
2748203 200903	1426	53.8	94825.00	43.46	0	1	0
2748303 200903	1426	53.9	95312.50	43.39	0	1	0
2748403 200903	1426	54.0	93800.00	43.34	0	1	0
2748513 200903	1426	54.1	94662.50	43.18	0	1	0
2748613 200903	1426	54.2	98550.00	43.24	0	1	0
2748713 200903	1426	54.3	91550.00	43.40	0	1	0
2748813 200903	1426	54.4	92325.00	43.31	0	1	0
2748913 200903	1426	54.5	92037.50	43.13	0	1	0
2749013 200903	1426	54.6	93937.50	43.05	0	1	0
2749113 200903	1426	54.7	95175.00	43.02	0	1	0
2749213 200903	1426	54.8	96287.50	42.97	0	1	0
2749313 200903	1426	54.9	94437.50	43.03	0	1	0
2749413 200903	1426	55.0	95262.50	42.99	0	1	0
2749513 200903	1426	55.1	94087.50	43.06	0	1	0
2749623 200903	1426	55.2	95612.50	43.03	0	1	0
2749713 200903	1426	55.3	93300.00	42.90	0	1	0
2749813 200903	1426	55.4	92662.50	42.98	0	1	0
2749913 200903	1426	55.5	95475.00	43.00	0	1	0
2750012 200903	1426	55.6	98275.00	43.15	0	1	0
2750123 200903	1426	55.7	94250.00	43.35	0	1	0
2750212 200903	1426	55.8	93675.00	43.30	0	1	0
2750312 200903	1426	55.9	94037.50	43.19	0	1	0
2750412 200903	1426	56.0	93787.50	43.17	0	1	0
2750522 200903	1426	56.1	96200.00	43.10	0	1	0
2750622 200903	1426	56.2	93187.50	43.20	0	1	0
2750722 200903	1426	56.3	94112.50	43.09	0	1	0
2750822 200903	1426	56.4	94600.00	43.12	0	1	0
2750922 200903	1426	56.5	93975.00	43.21	0	1	0
2751022 200903	1426	56.6	94575.00	43.14	0	1	0
2751122 200903	1426	56.7	94862.50	42.98	0	1	0
2751222 200903	1426	56.8	97200.00	43.01	0	1	0
2751322 200903	1426	56.9	96500.00	43.16	0	1	0
2751422 200903	1426	57.0	93450.00	43.28	0	1	0
2751532 200903	1426	57.1	93987.50	43.26	0	1	0
2751632 200903	1426	57.2	94637.50	43.16	0	1	0
2751732 200903	1426	57.3	94050.00	43.23	0	1	0
2751832 200903	1426	57.4	94562.50	43.22	0	1	0
2751932 200903	1426	57.5	93237.50	43.22	0	1	0
2752031 200903	1426	57.6	94212.50	43.19	0	1	0
2752131 200903	1426	57.7	96125.00	43.17	0	1	0
2752231 200903	1426	57.8	94462.50	43.23	0	1	0
2752331 200903	1426	57.9	94412.50	43.11	0	1	0
2752431 200903	1426	58.0	91562.50	43.01	0	1	0
2752541 200903	1426	58.1	93625.00	42.93	0	1	0
2752641 200903	1426	58.2	95037.50	42.91	0	1	0
2752741 200903	1426	58.3	95025.00	42.93	0	1	0
2752841 200903	1426	58.4	93562.50	42.97	0	1	0
2752941 200903	1426	58.5	94925.00	42.93	0	1	0
2753041 200903	1426	58.6	92450.00	43.00	0	1	0
2753141 200903	1426	58.7	95625.00	42.92	0	1	0
2753241 200903	1426	58.8	94387.50	42.90	0	1	0
2753341 200903	1426	58.9	92637.50	42.90	0	1	0
2753441 200903	1426	59.0	94825.00	42.82	0	1	0
2753541 200903	1426	59.1	94312.50	42.96	0	1	0
2753641 200903	1426	59.2	94362.50	43.00	0	1	0
2753741 200903	1426	59.3	95075.00	42.97	0	1	0
2753841 200903	1426	59.4	95137.50	42.97	0	1	0
2753941 200903	1426	59.5	95962.50	43.04	0	1	0
2754041 200903	1426	59.6	95150.00	43.08	0	1	0
2754141 200903	1426	59.7	93700.00	43.21	0	1	0
2754240 200903	1426	59.8	93787.50	43.12	0	1	0
2754340 200903	1426	59.9	97100.00	43.09	0	1	0
2754441 200903	1427	0.0	94537.50	43.29	0	1	0
2754551 200903	1427	0.1	93375.00	43.28	0	1	0
2754651 200903	1427	0.2	93337.50	43.24	0	1	0
2754751 200903	1427	0.3	95587.50	43.19	0	1	0
2754851 200903	1427	0.4	96162.50	43.22	0	1	0
2754951 200903	1427	0.5	93962.50	43.26	0	1	0
2755051 200903	1427	0.6	97387.50	43.17	0	1	0
2755151 200903	1427	0.7	94800.00	43.27	0	1	0
2755251 200903	1427	0.8	95675.00	43.32	0	1	0
2755351 200903	1427	0.9	94975.00	43.41	0	1	0
2755451 200903	1427	1.0	93800.00	43.31	0	1	0
2755561 200903	1427	1.1	94862.50	43.28	0	1	0
2755660 200903	1427	1.2	91850.00	43.34	0	1	0
2755760 200903	1427	1.3	95425.00	43.28	0	1	0
2755860 200903	1427	1.4	94662.50	43.27	0	1	0
2755960 200903	1427	1.5	95325.00	43.20	0	1	0
2756060 200903	1427	1.6	95037.50	43.26	0	1	0
2756160 200903	1427	1.7	94750.00	43.16	0	1	0
2756260 200903	1427	1.8	93412.50	43.16	0	1	0
2756360 200903	1427	1.9	95387.50	43.05	0	1	0
2756460 200903	1427	2.0	93300.00	43.07	0	1	0
2756560 200903	1427	2.1	96325.00	43.05	0	1	0
2756670 200903	1427	2.2	94187.50	43.12	0	1	0
2756760 200903	1427	2.3	93650.00	43.22	0	1	0
2756860 200903	1427	2.4	93562.50	43.14	0	1	0
2756960 200903	1427	2.5	92000.00	43.09	0	1	0
2757060 200903	1427	2.6	96137.50	42.94	0	1	0
2757170 200903	1427	2.7	95175.00	42.99	0	1	0
2757260 200903	1427	2.8	93900.00	43.01	0	1	0
2757360 200903	1427	2.9	95575.00	43.03	0	1	0
2757460 200903	1427	3.0	97387.50	43.04	0	1	0
2757570 200903	1427	3.1	96037.50	43.23	0	1	0
2757670 200903	1427	3.2	95950.00	43.21	0	1	0
2757769 200903	1427	3.3	95462.50	43.29	0	1	0
2757869 200903	1427	3.4	94200.00	43.37	0	1	0
2757969 200903	1427	3.5	95112.50	43.40	0	1	0
2758069 200903	1427	3.6	93925.00	43.54	0	1	0
2758169 200903	1427	3.7	94075.00	43.44	0	1	0
2758269 200903	1427	3.8	97012.50	43.39	0	1	0
2758369 200903	1427	3.9	93500.00	43.53	0	1	0
2758469 200903	1427	4.0	96487.50	43.44	0	1	0
2758579 200903	1427	4.1	93637.50	43.40	0	1	0
2758679 200903	1427	4.2	94550.00	43.29	0	1	0
2758779 200903	1427	4.3	95087.50	43.23	0	1	0
2758879 200903	1427	4.4	94237.50	43.21	0	1	0
2758979 200903	1427	4.5	92812.50	43.21	0	1	0
2759079 200903	1427	4.6	94237.50	43.11	0	1	0
2759179 200903	1427	4.7	94287.50	43.12	0	1	0
2759279 200903	1427	4.8	93650.00	43.13	0	1	0
2759379 200903	1427	4.9	95612.50	42.98	0	1	0
2759479 200903	1427	5.0	93062.50	43.08	0	1	0
2759589 200903	1427	5.1	95037.50	42.92	0	1	0
2759689 200903	1427	5.2	95150.00	42.99	0	1	0
2759789 200903	1427	5.3	96962.50	43.01	0	1	0
2759888 200903	1427	5.4	94737.50	43.10	0	1	0
2759988 200903	1427	5.5	95387.50	43.12	0	1	0
2800088 200903	1427	5.6	93900.00	43.24	0	1	0
2800188 200903	1427	5.7	96875.00	43.22	0	1	0
2800288 200903	1427	5.8	94950.00	43.34	0	1	0
2800388 200903	1427	5.9	94112.50	43.40	0	1	0
2800488 200903	1427	6.0	94487.50	43.33	0	1	0
2800588 200903	1427	6.1	94425.00	43.39	0	1	0
2800688 200903	1427	6.2	93200.00	43.36	0	1	0
2800788 200903	1427	6.3	94300.00	43.28	0	1	0
2800888 200903	1427	6.4	94200.00	43.16	0	1	0
2800988 200903	1427	6.5	93200.00	43.13	0	1	0
2801088 200903	1427	6.6	93825.00	43.03	0	1	0
2801188 200903	1427	6.7	94262.50	43.03	0	1	0
2801288 200903	1427	6.8	94212.50	42.91	0	1	0
2801388 200903	1427	6.9	93437.50	42.88	0	1	0
2801488 200903	1427	7.0	96212.50	42.85	0	1	0
2801598 200903	1427	7.1	96312.50	42.93	0	1	0
2801698 200903	1427	7.2	95200.00	43.01	0	1	0
2801798 200903	1427	7.3	93012.50	43.10	0	1	0
2801898 200903	1427	7.4	93675.00	43.04	0	1	0
2801998 200903	1427	7.5	96275.00	43.02	0	1	0
2802097 200903	1427	7.6	95987.50	43.16	0	1	0
2802197 200903	1427	7.7	93487.50	43.26	0	1	0
2802297 200903	1427	7.8	94575.00	43.22	0	1	0
2802397 200903	1427	7.9	95512.50	43.24	0	1	0
2802497 200903	1427	8.0	94162.50	43.33	0	1	0
2802607 200903	1427	8.1	96850.00	43.24	0	1	0
2802707 200903	1427	8.2	95650.00	43.26	0	1	0
2802807 200903	1427	8.3	96162.50	43.28	0	1	0
2802907 200903	1427	8.4	96600.00	43.43	0	1	0
2803007 200903	1427	8.5	94312.50	43.56	0	1	0
2803107 200903	1427	8.6	94800.00	43.47	0	1	0
2803207 200903	1427	8.7	94537.50	43.42	0	1	0
2803307 200903	1427	8.8	95325.00	43.46	0	1	0
2803407 200903	1427	8.9	95037.50	43.50	0	1	0
2803507 200903	1427	9.0	96875.00	43.47	0	1	0
2803617 200903	1427	9.1	96287.50	43.60	0	1	0
2803717 200903	1427	9.2	92837.50	43.57	0	1	0
2803817 200903	1427	9.3	97350.00	43.44	0	1	0
2803917 200903	1427	9.4	95800.00	43.50	0	1	0
2804016 200903	1427	9.5	94525.00	43.46	0	1	0
2804117 200903	1427	9.6	95500.00	43.47	0	1	0
2804216 200903	1427	9.7	93775.00	43.50	0	1	0
2804316 200903	1427	9.8	93975.00	43.47	0	1	0
2804416 200903	1427	9.9	93675.00	43.41	0	1	0
2804515 200903	1427	10.0	93350.00	43.35	0	1	0
2804615 200903	1427	10.1	94075.00	43.19	0	1	0
2804725 200903	1427	10.2	96725.00	43.09	0	1	0
2804815 200903	1427	10.3	95650.00	43.26	0	1	0
2804915 200903	1427	10.4	92875.00	43.19	0	1	0
2805015 200903	1427	10.5	96237.50	43.06	0	1	0
2805115 200903	1427	10.6	94612.50	43.13	0	1	0
2805225 200903	1427	10.7	93562.50	43.09	0	1	0
2805315 200903	1427	10.8	96850.00	43.08	0	1	0
2805415 200903	1427	10.9	94787.50	43.21	0	1	0
2805515 200903	1427	11.0	93037.50	43.26	0	1	0
2805625 200903	1427	11.1	94037.50	43.25	0	1	0
2805725 200903	1427	11.2	95550.00	43.25	0	1	0
2805825 200903	1427	11.3	94000.00	43.19	0	1	0
2805925 200903	1427	11.4	94500.00	43.12	0	1	0
2806025 200903	1427	11.5	95637.50	43.19	0	1	0
2806124 200903	1427	11.6	96012.50	43.17	0	1	0
2806225 200903	1427	11.7	97675.00	43.23	0	1	0
2806325 200903	1427	11.8	93150.00	43.41	0	1	0
2806424 200903	1427	11.9	94062.50	43.25	0	1	0
2806524 200903	1427	12.0	96537.50	43.21	0	1	0
2806634 200903	1427	12.1	94187.50	43.37	0	1	0
2806734 200903	1427	12.2	95087.50	43.38	0	1	0
2806834 200903	1427	12.3	95262.50	43.36	0	1	0
2806934 200903	1427	12.4	96725.00	43.42	0	1	0
2807034 200903	1427	12.5	94175.00	43.52	0	1	0
2807134 200903	1427	12.6	93425.00	43.45	0	1	0
2807234 200903	1427	12.7	92600.00	43.33	0	1	0
2807334 200903	1427	12.8	97087.50	43.10	0	1	0
2807434 200903	1427	12.9	93900.00	43.28	0	1	0
2807534 200903	1427	13.0	94287.50	43.27	0	1	0
2807644 200903	1427	13.1	94725.00	43.17	0	1	0
2807744 200903	1427	13.2	94900.00	43.20	0	1	0
2807844 200903	1427	13.3	96762.50	43.19	0	1	0
2807944 200903	1427	13.4	94925.00	43.26	0	1	0
2808044 200903	1427	13.5	95862.50	43.18	0	1	0
2808143 200903	1427	13.6	94425.00	43.25	0	1	0
2808243 200903	1427	13.7	96637.50	43.30	0	1	0
2808344 200903	1427	13.8	93412.50	43.48	0	1	0
2808443 200903	1427	13.9	93537.50	43.31	0	1	0
2808543 200903	1427	14.0	93650.00	43.30	0	1	0
2808643 200903	1427	14.1	94900.00	43.27	0	1	0
2808743 200903	1427	14.2	94825.00	43.28	0	1	0
2808843 200903	1427	14.3	95812.50	43.27	0	1	0
2808943 200903	1427	14.4	92075.00	43.23	0	1	0
2809043 200903	1427	14.5	96300.00	43.10	0	1	0
2809143 200903	1427	14.6	95637.50	43.12	0	1	0
2809243 200903	1427	14.7	95062.50	43.18	0	1	0
2809343 200903	1427	14.8	92487.50	43.10	0	1	0
2809443 200903	1427	14.9	94400.00	43.06	0	1	0
2809543 200903	1427	15.0	95437.50	43.10	0	1	0
2809653 200903	1427	15.1	95862.50	43.18	0	1	0
2809753 200903	1427	15.2	94462.50	43.23	0	1	0
2809853 200903	1427	15.3	93700.00	43.21	0	1	0
2809953 200903	1427	15.4	93287.50	43.11	0	1	0
2810053 200903	1427	15.5	93600.00	43.17	0	1	0
2810152 200903	1427	15.6	94412.50	43.05	0	1	0
2810252 200903	1427	15.7	94775.00	42.99	0	1	0
2810352 200903	1427	15.8	95512.50	42.98	0	1	0
2810452 200903	1427	15.9	95275.00	43.12	0	1	0
2810552 200903	1427	16.0	93250.00	43.15	0	1	0
2810662 200903	1427	16.1	94687.50	43.06	0	1	0
2810762 200903	1427	16.2	93400.00	43.00	0	1	0
2810862 200903	1427	16.3	93725.00	42.96	0	1	0
2810962 200903	1427	16.4	96062.50	42.96	0	1	0
2811062 200903	1427	16.5	92912.50	43.08	0	1	0
2811162 200903	1427	16.6	95700.00	43.05	0	1	0
2811262 200903	1427	16.7	94725.00	43.11	0	1	0
2811362 200903	1427	16.8	94025.00	43.11	0	1	0
2811462 200903	1427	16.9	93325.00	43.04	0	1	0
2811562 200903	1427	17.0	95425.00	42.95	0	1	0
2811672 200903	1427	17.1	94187.50	43.05	0	1	0
2811772 200903	1427	17.2	94312.50	43.03	0	1	0
2811871 200903	1427	17.3	93287.50	43.07	0	1	0
2811961 200903	1427	17.4	93912.50	43.05	0	1	0
2812071 200903	1427	17.5	94137.50	42.95	0	1	0
2812171 200903	1427	17.6	96025.00	43.01	0	1	0
2812271 200903	1427	17.7	93525.00	43.02	0	1	0
2812371 200903	1427	17.8	94812.50	42.97	0	1	0
2812471 200903	1427	17.9	92912.50	43.00	0	1	0
2812571 200903	1427	18.0	94112.50	42.98	0	1	0
2812671 200903	1427	18.1	92925.00	42.93	0	1	0
2812771 200903	1427	18.2	94762.50	42.87	0	1	0
2812871 200903	1427	18.3	94287.50	42.89	0	1	0
2812971 200903	1427	18.4	95237.50	42.93	0	1	0
2813071 200903	1427	18.5	98300.00	42.99	0	1	0
2813171 200903	1427	18.6	94975.00	43.18	0	1	0
2813271 200903	1427	18.7	94437.50	43.13	0	1	0
2813371 200903	1427	18.8	94750.00	43.17	0	1	0
2813471 200903	1427	18.9	94537.50	43.17	0	1	0
2813571 200903	1427	19.0	95225.00	43.24	0	1	0
2813680 200903	1427	19.1	94362.50	43.29	0	1	0
2813780 200903	1427	19.2	94925.00	43.36	0	1	0
2813880 200903	1427	19.3	95137.50	43.37	0	1	0
2813980 200903	1427	19.4	95712.50	43.40	0	1	0
2814080 200903	1427	19.5	95775.00	43.43	0	1	0
2814180 200903	1427	19.6	94562.50	43.31	0	1	0
2814280 200903	1427	19.7	93725.00	43.29	0	1	0
2814380 200903	1427	19.8	92312.50	43.26	0	1	0
2814480 200903	1427	19.9	94412.50	43.15	0	1	0
2814580 200903	1427	20.0	95100.00	43.15	0	1	0
2814690 200903	1427	20.1	95162.50	43.14	0	1	0
2814790 200903	1427	20.2	92712.50	43.18	0	1	0
2814890 200903	1427	20.3	95312.50	43.08	0	1	0
2814990 200903	1427	20.4	93475.00	43.09	0	1	0
2815090 200903	1427	20.5	93912.50	42.98	0	1	0
2815190 200903	1427	20.6	95225.00	42.90	0	1	0
2815290 200903	1427	20.7	94575.00	42.93	0	1	0
2815390 200903	1427	20.8	94600.00	42.97	0	1	0
2815490 200903	1427	20.9	93750.00	43.07	0	1	0
2815589 200903	1427	21.0	94625.00	43.04	0	1	0
2815689 200903	1427	21.1	93575.00	43.02	0	1	0
2815799 200903	1427	21.2	94287.50	42.95	0	1	0
2815889 200903	1427	21.3	94375.00	43.02	0	1	0
2815989 200903	1427	21.4	95337.50	42.98	0	1	0
2816099 200903	1427	21.5	92712.50	43.06	0	1	0
2816189 200903	1427	21.6	93350.00	43.01	0	1	0
2816299 200903	1427	21.7	94212.50	42.92	0	1	0
2816399 200903	1427	21.8	93675.00	42.91	0	1	0
2816489 200903	1427	21.9	95600.00	42.87	0	1	0
2816599 200903	1427	22.0	96300.00	42.95	0	1	0
2816699 200903	1427	22.1	92187.50	43.02	0	1	0
2816799 200903	1427	22.2	94375.00	42.96	0	1	0
2816899 200903	1427	22.3	93725.00	42.97	0	1	0
2816999 200903	1427	22.4	93712.50	42.94	0	1	0
2817099 200903	1427	22.5	93737.50	42.86	0	1	0
2817199 200903	1427	22.6	94062.50	42.91	0	1	0
2817299 200903	1427	22.7	95337.50	42.94	0	1	0
2817398 200903	1427	22.8	93550.00	42.99	0	1	0
2817498 200903	1427	22.9	92550.00	42.99	0	1	0
2817598 200903	1427	23.0	96687.50	42.85	0	1	0
2817709 200903	1427	23.1	95250.00	42.87	0	1	0
2817808 200903	1427	23.2	93750.00	43.00	0	1	0
2817908 200903	1427	23.3	94825.00	42.98	0	1	0
2818008 200903	1427	23.4	94112.50	43.03	0	1	0
2818108 200903	1427	23.5	94950.00	43.04	0	1	0
2818208 200903	1427	23.6	94375.00	43.10	0	1	0
2818308 200903	1427	23.7	97450.00	43.11	0	1	0
2818408 200903	1427	23.8	94600.00	43.21	0	1	0
2818508 200903	1427	23.9	94700.00	43.25	0	1	0
2818608 200903	1427	24.0	95425.00	43.35	0	1	0
2818718 200903	1427	24.1	95037.50	43.29	0	1	0
2818818 200903	1427	24.2	93725.00	43.29	0	1	0
2818918 200903	1427	24.3	95400.00	43.28	0	1	0
2819018 200903	1427	24.4	94587.50	43.31	0	1	0
2819118 200903	1427	24.5	93725.00	43.33	0	1	0
2819218 200903	1427	24.6	93525.00	43.28	0	1	0
2819318 200903	1427	24.7	93337.50	43.24	0	1	0
2819418 200903	1427	24.8	92175.00	43.05	0	1	0
2819517 200903	1427	24.9	95650.00	42.94	0	1	0
2819617 200903	1427	25.0	93125.00	42.99	0	1	0
2819717 200903	1427	25.1	96100.00	42.88	0	1	0
2819827 200903	1427	25.2	94225.00	42.93	0	1	0
2819917 200903	1427	25.3	93525.00	42.95	0	1	0
2820017 200903	1427	25.4	96262.50	42.87	0	1	0
2820127 200903	1427	25.5	93012.50	42.94	0	1	0
2820217 200903	1427	25.6	92900.00	42.91	0	1	0
2820327 200903	1427	25.7	94175.00	42.88	0	1	0
2820427 200903	1427	25.8	95050.00	42.92	0	1	0
2820517 200903	1427	25.9	94737.50	43.05	0	1	0
2820627 200903	1427	26.0	92487.50	43.01	0	1	0
2820717 200903	1427	26.1	94100.00	42.98	0	1	0
2820827 200903	1427	26.2	92850.00	42.89	0	1	0
2820927 200903	1427	26.3	94350.00	42.83	0	1	0
2821027 200903	1427	26.4	93475.00	42.87	0	1	0
2821127 200903	1427	26.5	93725.00	42.74	0	1	0
2821226 200903	1427	26.6	92550.00	42.77	0	1	0
2821326 200903	1427	26.7	96662.50	42.76	0	1	0
2821426 200903	1427	26.8	93737.50	42.87	0	1	0
2821526 200903	1427	26.9	93425.00	42.81	0	1	0
2821626 200903	1427	27.0	93612.50	42.75	0	1	0
2821726 200903	1427	27.1	95525.00	42.80	0	1	0
2821836 200903	1427	27.2	94875.00	42.87	0	1	0
2821936 200903	1427	27.3	95862.50	42.96	0	1	0
2822036 200903	1427	27.4	94950.00	43.03	0	1	0
2822136 200903	1427	27.5	92412.50	43.09	0	1	0
2822236 200903	1427	27.6	95575.00	43.03	0	1	0
2822336 200903	1427	27.7	93725.00	43.17	0	1	0
2822436 200903	1427	27.8	94725.00	43.04	0	1	0
2822536 200903	1427	27.9	97375.00	43.08	0	1	0
2822636 200903	1427	28.0	95112.50	43.26	0	1	0
2822736 200903	1427	28.1	94725.00	43.33	0	1	0
2822846 200903	1427	28.2	94475.00	43.29	0	1	0
2822946 200903	1427	28.3	95750.00	43.27	0	1	0
2823045 200903	1427	28.4	93450.00	43.27	0	1	0
2823145 200903	1427	28.5	94437.50	43.20	0	1	0
2823245 200903	1427	28.6	92362.50	43.29	0	1	0
2823345 200903	1427	28.7	92837.50	43.15	0	1	0
2823445 200903	1427	28.8	96362.50	43.11	0	1	0
2823545 200903	1427	28.9	94162.50	43.18	0	1	0
2823645 200903	1427	29.0	93037.50	43.04	0	1	0
2823745 200903	1427	29.1	92925.00	42.94	0	1	0
2823855 200903	1427	29.2	94400.00	42.86	0	1	0
2823945 200903	1427	29.3	97612.50	42.86	0	1	0
2824045 200903	1427	29.4	94712.50	42.94	0	1	0
2824145 200903	1427	29.5	94612.50	43.00	0	1	0
2824245 200903	1427	29.6	95150.00	43.01	0	1	0
2824355 200903	1427	29.7	96075.00	43.13	0	1	0
2824445 200903	1427	29.8	93587.50	43.28	0	1	0
2824545 200903	1427	29.9	95187.50	43.15	0	1	0
2824645 200903	1427	30.0	94050.00	43.20	0	1	0
2824745 200903	1427	30.1	95262.50	43.24	0	1	0
2824855 200903	1427	30.2	95625.00	43.35	0	1	0
2824955 200903	1427	30.3	94850.00	43.40	0	1	0
2825054 200903	1427	30.4	95375.00	43.28	0	1	0
2825154 200903	1427	30.5	92100.00	43.31	0	1	0
2825254 200903	1427	30.6	95012.50	43.20	0	1	0
2825354 200903	1427	30.7	95225.00	43.19	0	1	0
2825454 200903	1427	30.8	93262.50	43.15	0	1	0
2825554 200903	1427	30.9	95737.50	43.14	0	1	0
2825654 200903	1427	31.0	94837.50	43.16	0	1	0
2825754 200903	1427	31.1	92262.50	43.20	0	1	0
2825864 200903	1427	31.2	95137.50	43.06	0	1	0
2825964 200903	1427	31.3	93787.50	43.04	0	1	0
2826064 200903	1427	31.4	93850.00	42.99	0	1	0
2826164 200903	1427	31.5	90962.50	42.92	0	1	0
2826264 200903	1427	31.6	93737.50	42.87	0	1	0
2826364 200903	1427	31.7	96175.00	42.82	0	1	0
2826464 200903	1427	31.8	94200.00	42.86	0	1	0
2826564 200903	1427	31.9	93350.00	42.90	0	1	0
2826664 200903	1427	32.0	94262.50	42.79	0	1	0
2826763 200903	1427	32.1	92612.50	42.77	0	1	0
2826873 200903	1427	32.2	96800.00	42.78	0	1	0
2826973 200903	1427	32.3	94487.50	42.86	0	1	0
2827073 200903	1427	32.4	93950.00	42.89	0	1	0
2827173 200903	1427	32.5	96712.50	42.89	0	1	0
2827273 200903	1427	32.6	95850.00	43.15	0	1	0
2827373 200903	1427	32.7	92775.00	43.25	0	1	0
2827473 200903	1427	32.8	92437.50	43.10	0	1	0
2827573 200903	1427	32.9	93637.50	43.02	0	1	0
2827673 200903	1427	33.0	93325.00	43.03	0	1	0
2827773 200903	1427	33.1	95012.50	42.99	0	1	0
2827873 200903	1427	33.2	93912.50	43.09	0	1	0
2827973 200903	1427	33.3	95837.50	42.96	0	1	0
2828073 200903	1427	33.4	96850.00	43.03	0	1	0
2828173 200903	1427	33.5	93137.50	43.16	0	1	0
2828273 200903	1427	33.6	93087.50	42.99	0	1	0
2828373 200903	1427	33.7	96137.50	42.87	0	1	0
2828473 200903	1427	33.8	94850.00	43.02	0	1	0
2828573 200903	1427	33.9	93975.00	43.13	0	1	0
2828673 200903	1427	34.0	97325.00	43.15	0	1	0
2828773 200903	1427	34.1	94387.50	43.33	0	1	0
2828883 200903	1427	34.2	94462.50	43.30	0	1	0
2828982 200903	1427	34.3	96075.00	43.32	0	1	0
2829083 200903	1427	34.4	95512.50	43.33	0	1	0
2829182 200903	1427	34.5	93012.50	43.27	0	1	0
2829282 200903	1427	34.6	94137.50	43.27	0	1	0
2829382 200903	1427	34.7	95175.00	43.31	0	1	0
2829482 200903	1427	34.8	92862.50	43.27	0	1	0
2829582 200903	1427	34.9	96312.50	43.18	0	1	0
2829682 200903	1427	35.0	91425.00	43.29	0	1	0
2829782 200903	1427	35.1	94825.00	43.02	0	1	0
2829892 200903	1427	35.2	94212.50	43.04	0	1	0
2829992 200903	1427	35.3	92900.00	43.03	0	1	0
2830092 200903	1427	35.4	93762.50	42.89	0	1	0
2830192 200903	1427	35.5	95625.00	42.81	0	1	0
2830292 200903	1427	35.6	93725.00	42.93	0	1	0
2830392 200903	1427	35.7	93237.50	42.91	0	1	0
2830492 200903	1427	35.8	94362.50	42.82	0	1	0
2830592 200903	1427	35.9	93550.00	42.89	0	1	0
2830692 200903	1427	36.0	96075.00	42.76	0	1	0
2830792 200903	1427	36.1	95787.50	42.97	0	1	0
2830901 200903	1427	36.2	95250.00	43.02	0	1	0
2831001 200903	1427	36.3	96300.00	43.06	0	1	0
2831101 200903	1427	36.4	94137.50	43.22	0	1	0
2831201 200903	1427	36.5	95537.50	43.23	0	1	0
2831301 200903	1427	36.6	91837.50	43.23	0	1	0
2831401 200903	1427	36.7	95062.50	43.14	0	1	0
2831501 200903	1427	36.8	94562.50	43.23	0	1	0
2831601 200903	1427	36.9	92862.50	43.23	0	1	0
2831701 200903	1427	37.0	92475.00	43.20	0	1	0
2831801 200903	1427	37.1	93387.50	43.04	0	1	0
2831901 200903	1427	37.2	93362.50	42.93	0	1	0
2832001 200903	1427	37.3	93487.50	42.85	0	1	0
2832101 200903	1427	37.4	94912.50	42.72	0	1	0
2832201 200903	1427	37.5	96375.00	42.76	0	1	0
2832301 200903	1427	37.6	96762.50	42.79	0	1	0
2832401 200903	1427	37.7	95750.00	43.02	0	1	0
2832501 200903	1427	37.8	95675.00	43.05	0	1	0
2832601 200903	1427	37.9	94425.00	43.10	0	1	0
2832701 200903	1427	38.0	93112.50	43.17	0	1	0
2832801 200903	1427	38.1	93487.50	43.20	0	1	0
2832910 200903	1427	38.2	93475.00	43.20	0	1	0
2833010 200903	1427	38.3	93312.50	43.21	0	1	0
2833110 200903	1427	38.4	93475.00	43.20	0	1	0
2833210 200903	1427	38.5	95625.00	43.13	0	1	0
2833310 200903	1427	38.6	95162.50	43.10	0	1	0
2833410 200903	1427	38.7	97650.00	43.03	0	1	0
2833510 200903	1427	38.8	93962.50	43.11	0	1	0
2833610 200903	1427	38.9	92250.00	43.04	0	1	0
2833710 200903	1427	39.0	94325.00	42.94	0	1	0
2833810 200903	1427	39.1	92387.50	42.99	0	1	0
2833920 200903	1427	39.2	95837.50	42.94	0	1	0
2834020 200903	1427	39.3	95200.00	43.05	0	1	0
2834120 200903	1427	39.4	92987.50	43.13	0	1	0
2834220 200903	1427	39.5	94200.00	43.11	0	1	0
2834320 200903	1427	39.6	94375.00	43.05	0	1	0
2834420 200903	1427	39.7	95912.50	43.01	0	1	0
2834520 200903	1427	39.8	94700.00	42.93	0	1	0
2834620 200903	1427	39.9	93437.50	42.97	0	1	0
2834720 200903	1427	40.0	95350.00	43.02	0	1	0
2834819 200903	1427	40.1	93125.00	43.07	0	1	0
2834930 200903	1427	40.2	96087.50	43.10	0	1	0
2835019 200903	1427	40.3	94012.50	43.11	0	1	0
2835119 200903	1427	40.4	91375.00	43.06	0	1	0
2835229 200903	1427	40.5	94425.00	42.99	0	1	0
2835319 200903	1427	40.6	95100.00	43.00	0	1	0
2835429 200903	1427	40.7	95425.00	43.03	0	1	0
2835529 200903	1427	40.8	97750.00	43.01	0	1	0
2835629 200903	1427	40.9	96737.50	43.14	0	1	0
2835729 200903	1427	41.0	96137.50	43.29	0	1	0
2835829 200903	1427	41.1	96750.00	43.33	0	1	0
2835929 200903	1427	41.2	93325.00	43.49	0	1	0
2836029 200903	1427	41.3	95350.00	43.37	0	1	0
2836129 200903	1427	41.4	94050.00	43.43	0	1	0
2836229 200903	1427	41.5	94525.00	43.55	0	1	0
2836329 200903	1427	41.6	94125.00	43.55	0	1	0
2836429 200903	1427	41.7	96100.00	43.51	0	1	0
2836529 200903	1427	41.8	95112.50	43.54	0	1	0
2836629 200903	1427	41.9	94750.00	43.42	0	1	0
2836728 200903	1427	42.0	96037.50	43.33	0	1	0
2836828 200903	1427	42.1	93425.00	43.33	0	1	0
2836938 200903	1427	42.2	94800.00	43.18	0	1	0
2837038 200903	1427	42.3	92350.00	43.24	0	1	0
2837138 200903	1427	42.4	95975.00	43.11	0	1	0
2837238 200903	1427	42.5	95400.00	43.19	0	1	0
2837338 200903	1427	42.6	93562.50	43.23	0	1	0
2837438 200903	1427	42.7	94312.50	43.21	0	1	0
2837538 200903	1427	42.8	92837.50	43.13	0	1	0
2837638 200903	1427	42.9	94425.00	43.03	0	1	0
2837738 200903	1427	43.0	93225.00	43.01	0	1	0
2837838 200903	1427	43.1	94412.50	42.88	0	1	0
2837948 200903	1427	43.2	96775.00	42.93	0	1	0
2838048 200903	1427	43.3	95950.00	43.02	0	1	0
2838148 200903	1427	43.4	92437.50	43.18	0	1	0
2838248 200903	1427	43.5	93962.50	43.02	0	1	0
2838348 200903	1427	43.6	95775.00	42.96	0	1	0
2838448 200903	1427	43.7	96200.00	43.06	0	1	0
2838548 200903	1427	43.8	95725.00	43.14	0	1	0
2838648 200903	1427	43.9	94212.50	43.27	0	1	0
2838748 200903	1427	44.0	93762.50	43.26	0	1	0
2838847 200903	1427	44.1	95350.00	43.28	0	1	0
2838957 200903	1427	44.2	95887.50	43.33	0	1	0
2839048 200903	1427	44.3	95887.50	43.29	0	1	0
2839147 200903	1427	44.4	92175.00	43.28	0	1	0
2839247 200903	1427	44.5	94312.50	43.27	0	1	0
2839347 200903	1427	44.6	95237.50	43.29	0	1	0
2839457 200903	1427	44.7	93950.00	43.26	0	1	0
2839547 200903	1427	44.8	96325.00	43.16	0	1	0
2839647 200903	1427	44.9	95175.00	43.19	0	1	0
2839747 200903	1427	45.0	94962.50	43.23	0	1	0
2839847 200903	1427	45.1	94450.00	43.29	0	1	0
2839957 200903	1427	45.2	97100.00	43.25	0	1	0
2840057 200903	1427	45.3	97100.00	43.30	0	1	0
2840157 200903	1427	45.4	94412.50	43.36	0	1	0
2840257 200903	1427	45.5	94187.50	43.46	0	1	0
2840357 200903	1427	45.6	96337.50	43.45	0	1	0
2840457 200903	1427	45.7	94612.50	43.50	0	1	0
2840557 200903	1427	45.8	93112.50	43.53	0	1	0
2840657 200903	1427	45.9	95637.50	43.39	0	1	0
2840757 200903	1427	46.0	93550.00	43.41	0	1	0
2840856 200903	1427	46.1	93275.00	43.34	0	1	0
2840966 200903	1427	46.2	94750.00	43.29	0	1	0
2841066 200903	1427	46.3	94750.00	43.18	0	1	0
2841166 200903	1427	46.4	92312.50	43.08	0	1	0
2841266 200903	1427	46.5	95250.00	42.98	0	1	0
2841366 200903	1427	46.6	94212.50	43.03	0	1	0
2841466 200903	1427	46.7	90737.50	42.94	0	1	0
2841566 200903	1427	46.8	94075.00	42.76	0	1	0
2841666 200903	1427	46.9	94712.50	42.80	0	1	0
2841766 200903	1427	47.0	94625.00	42.76	0	1	0
2841866 200903	1427	47.1	94725.00	42.81	0	1	0
2841976 200903	1427	47.2	93900.00	42.88	0	1	0
2842076 200903	1427	47.3	93537.50	42.84	0	1	0
2842176 200903	1427	47.4	94562.50	42.78	0	1	0
2842276 200903	1427	47.5	94675.00	42.89	0	1	0
2842376 200903	1427	47.6	95787.50	42.86	0	1	0
2842476 200903	1427	47.7	92962.50	42.93	0	1	0
2842576 200903	1427	47.8	95162.50	43.03	0	1	0
2842675 200903	1427	47.9	93800.00	43.08	0	1	0
2842775 200903	1427	48.0	93425.00	43.04	0	1	0
2842875 200903	1427	48.1	92550.00	42.98	0	1	0
2842985 200903	1427	48.2	95175.00	42.89	0	1	0
2843075 200903	1427	48.3	93262.50	42.94	0	1	0
2843175 200903	1427	48.4	96162.50	42.93	0	1	0
2843275 200903	1427	48.5	93350.00	43.00	0	1	0
2843375 200903	1427	48.6	95125.00	42.94	0	1	0
2843485 200903	1427	48.7	93125.00	42.91	0	1	0
2843575 200903	1427	48.8	94800.00	42.92	0	1	0
2843675 200903	1427	48.9	96175.00	42.90	0	1	0
2843775 200903	1427	49.0	94475.00	43.01	0	1	0
2843875 200903	1427	49.1	91400.00	43.06	0	1	0
2843985 200903	1427	49.2	93450.00	43.01	0	1	0
2844085 200903	1427	49.3	93450.00	42.93	0	1	0
2844185 200903	1427	49.4	94037.50	42.94	0	1	0
2844285 200903	1427	49.5	94587.50	42.84	0	1	0
2844385 200903	1427	49.6	94675.00	42.90	0	1	0
2844485 200903	1427	49.7	92637.50	42.88	0	1	0
2844584 200903	1427	49.8	95012.50	42.86	0	1	0
2844684 200903	1427	49.9	95112.50	42.87	0	1	0
2844784 200903	1427	50.0	94850.00	42.82	0	1	0
2844884 200903	1427	50.1	94600.00	42.83	0	1	0
2844994 200903	1427	50.2	95312.50	42.98	0	1	0
2845094 200903	1427	50.3	95837.50	43.06	0	1	0
2845194 200903	1427	50.4	96125.00	43.17	0	1	0
2845294 200903	1427	50.5	94237.50	43.26	0	1	0
2845394 200903	1427	50.6	93712.50	43.25	0	1	0
2845494 200903	1427	50.7	93700.00	43.20	0	1	0
2845594 200903	1427	50.8	93050.00	43.25	0	1	0
2845694 200903	1427	50.9	95037.50	43.16	0	1	0
2845794 200903	1427	51.0	95500.00	43.16	0	1	0
2845894 200903	1427	51.1	95512.50	43.19	0	1	0
2846004 200903	1427	51.2	94662.50	43.23	0	1	0
2846104 200903	1427	51.3	94662.50	43.20	0	1	0
2846204 200903	1427	51.4	94762.50	43.15	0	1	0
2846304 200903	1427	51.5	93800.00	43.09	0	1	0
2846403 200903	1427	51.6	93587.50	43.07	0	1	0
2846504 200903	1427	51.7	95512.50	43.06	0	1	0
2846603 200903	1427	51.8	94262.50	43.14	0	1	0
2846703 200903	1427	51.9	95350.00	43.20	0	1	0
2846803 200903	1427	52.0	95675.00	43.21	0	1	0
2846903 200903	1427	52.1	93787.50	43.22	0	1	0
2847003 200903	1427	52.2	93975.00	43.14	0	1	0
2847103 200903	1427	52.3	93975.00	43.11	0	1	0
2847203 200903	1427	52.4	92700.00	43.08	0	1	0
2847303 200903	1427	52.5	95700.00	42.99	0	1	0
2847403 200903	1427	52.6	93900.00	43.07	0	1	0
2847503 200903	1427	52.7	95300.00	43.09	0	1	0
2847603 200903	1427	52.8	95325.00	43.08	0	1	0
2847703 200903	1427	52.9	95512.50	43.13	0	1	0
2847803 200903	1427	53.0	94337.50	43.13	0	1	0
2847903 200903	1427	53.1	95662.50	43.07	0	1	0
2848013 200903	1427	53.2	94487.50	43.16	0	1	0
2848113 200903	1427	53.3	93562.50	43.18	0	1	0
2848213 200903	1427	53.4	93800.00	43.16	0	1	0
2848313 200903	1427	53.5	93137.50	43.21	0	1	0
2848412 200903	1427	53.6	94387.50	43.10	0	1	0
2848512 200903	1427	53.7	93025.00	43.12	0	1	0
2848612 200903	1427	53.8	92575.00	43.02	0	1	0
2848712 200903	1427	53.9	93887.50	42.89	0	1	0
2848812 200903	1427	54.0	95875.00	42.82	0	1	0
2848912 200903	1427	54.1	95875.00	42.89	0	1	0
2849022 200903	1427	54.2	96775.00	42.90	0	1	0
2849122 200903	1427	54.3	93137.50	43.00	0	1	0
2849222 200903	1427	54.4	94725.00	42.98	0	1	0
2849322 200903	1427	54.5	94100.00	43.02	0	1	0
2849422 200903	1427	54.6	94500.00	43.07	0	1	0
2849522 200903	1427	54.7	94687.50	43.07	0	1	0
2849622 200903	1427	54.8	96212.50	43.15	0	1	0
2849722 200903	1427	54.9	94862.50	43.31	0	1	0
2849822 200903	1427	55.0	95600.00	43.35	0	1	0
2849922 200903	1427	55.1	94625.00	43.34	0	1	0
2850032 200903	1427	55.2	95462.50	43.29	0	1	0
2850122 200903	1427	55.3	95462.50	43.23	0	1	0
2850222 200903	1427	55.4	95275.00	43.33	0	1	0
2850332 200903	1427	55.5	94600.00	43.36	0	1	0
2850432 200903	1427	55.6	92937.50	43.38	0	1	0
2850532 200903	1427	55.7	94025.00	43.31	0	1	0
2850632 200903	1427	55.8	92962.50	43.28	0	1	0
2850732 200903	1427	55.9	94162.50	43.13	0	1	0
2850832 200903	1427	56.0	96125.00	43.10	0	1	0
2850932 200903	1427	56.1	93087.50	43.12	0	1	0
2851031 200903	1427	56.2	95325.00	43.05	0	1	0
2851131 200903	1427	56.3	95687.50	43.05	0	1	0
2851231 200903	1427	56.4	95725.00	43.06	0	1	0
2851331 200903	1427	56.5	96237.50	43.08	0	1	0
2851431 200903	1427	56.6	94787.50	43.15	0	1	0
2851531 200903	1427	56.7	94275.00	43.24	0	1	0
2851631 200903	1427	56.8	93887.50	43.25	0	1	0
2851731 200903	1427	56.9	93312.50	43.29	0	1	0
2851831 200903	1427	57.0	95712.50	43.25	0	1	0
2851931 200903	1427	57.1	92200.00	43.23	0	1	0
2852041 200903	1427	57.2	95237.50	43.19	0	1	0
2852141 200903	1427	57.3	95237.50	43.19	0	1	0
2852241 200903	1427	57.4	96887.50	43.17	0	1	0
2852341 200903	1427	57.5	94662.50	43.22	0	1	0
2852441 200903	1427	57.6	96212.50	43.15	0	1	0
2852541 200903	1427	57.7	91837.50	43.21	0	1	0
2852641 200903	1427	57.8	93975.00	43.10	0	1	0
2852740 200903	1427	57.9	95775.00	43.11	0	1	0
2852841 200903	1427	58.0	92337.50	43.22	0	1	0
2852940 200903	1427	58.1	97462.50	43.07	0	1	0
2853050 200903	1427	58.2	94775.00	43.30	0	1	0
2853150 200903	1427	58.3	93550.00	43.28	0	1	0
2853250 200903	1427	58.4	94650.00	43.21	0	1	0
2853350 200903	1427	58.5	94462.50	43.11	0	1	0
2853450 200903	1427	58.6	93937.50	43.10	0	1	0
2853550 200903	1427	58.7	95062.50	42.99	0	1	0
2853650 200903	1427	58.8	95850.00	43.14	0	1	0
2853750 200903	1427	58.9	94762.50	43.22	0	1	0
2853850 200903	1427	59.0	95362.50	43.18	0	1	0
2853950 200903	1427	59.1	92337.50	43.31	0	1	0
2854060 200903	1427	59.2	92862.50	43.08	0	1	0
2854150 200903	1427	59.3	96250.00	43.00	0	1	0
2854250 200903	1427	59.4	96050.00	43.12	0	1	0
2854350 200903	1427	59.5	93987.50	43.18	0	1	0
2854450 200903	1427	59.6	96125.00	43.16	0	1	0
2854560 200903	1427	59.7	93737.50	43.26	0	1	0
2854650 200903	1427	59.8	94925.00	43.20	0	1	0
2854749 200903	1427	59.9	93850.00	43.16	0	1	0
2854850 200903	1428	0.0	94562.50	43.12	0	1	0
2854950 200903	1428	0.1	94187.50	43.08	0	1	0
2855060 200903	1428	0.2	94387.50	43.16	0	1	0
2855160 200903	1428	0.3	94937.50	43.23	0	1	0
2855260 200903	1428	0.4	92662.50	43.17	0	1	0
2855360 200903	1428	0.5	92575.00	43.02	0	1	0
2855460 200903	1428	0.6	95437.50	42.96	0	1	0
2855560 200903	1428	0.7	93175.00	42.93	0	1	0
2855660 200903	1428	0.8	93150.00	42.90	0	1	0
2855760 200903	1428	0.9	95100.00	42.82	0	1	0
2855860 200903	1428	1.0	94337.50	42.88	0	1	0
2855960 200903	1428	1.1	96025.00	42.87	0	1	0
2856070 200903	1428	1.2	93875.00	42.95	0	1	0
2856170 200903	1428	1.3	92700.00	42.93	0	1	0
2856270 200903	1428	1.4	94537.50	42.83	0	1	0
2856370 200903	1428	1.5	94100.00	42.91	0	1	0
2856469 200903	1428	1.6	96375.00	42.98	0	1	0
2856569 200903	1428	1.7	95400.00	43.02	0	1	0
2856669 200903	1428	1.8	92050.00	43.12	0	1	0
2856769 200903	1428	1.9	94762.50	43.07	0	1	0
2856869 200903	1428	2.0	94100.00	43.06	0	1	0
2856969 200903	1428	2.1	96650.00	43.05	0	1	0
2857079 200903	1428	2.2	95412.50	43.07	0	1	0
2857179 200903	1428	2.3	95412.50	43.14	0	1	0
2857279 200903	1428	2.4	94725.00	43.27	0	1	0
2857379 200903	1428	2.5	92875.00	43.27	0	1	0
2857479 200903	1428	2.6	96450.00	43.22	0	1	0
2857579 200903	1428	2.7	96100.00	43.22	0	1	0
2857679 200903	1428	2.8	95825.00	43.25	0	1	0
2857779 200903	1428	2.9	96112.50	43.42	0	1	0
2857879 200903	1428	3.0	93712.50	43.48	0	1	0
2857979 200903	1428	3.1	95137.50	43.47	0	1	0
2858079 200903	1428	3.2	94762.50	43.40	0	1	0
2858179 200903	1428	3.3	94762.50	43.37	0	1	0
2858278 200903	1428	3.4	94875.00	43.34	0	1	0
2858378 200903	1428	3.5	96725.00	43.35	0	1	0
2858478 200903	1428	3.6	95125.00	43.52	0	1	0
2858578 200903	1428	3.7	94087.50	43.46	0	1	0
2858678 200903	1428	3.8	93650.00	43.37	0	1	0
2858778 200903	1428	3.9	96875.00	43.27	0	1	0
2858878 200903	1428	4.0	97112.50	43.31	0	1	0
2858978 200903	1428	4.1	94775.00	43.46	0	1	0
2859088 200903	1428	4.2	96437.50	43.44	0	1	0
2859188 200903	1428	4.3	95887.50	43.52	0	1	0
2859288 200903	1428	4.4	94462.50	43.57	0	1	0
2859388 200903	1428	4.5	93625.00	43.55	0	1	0
2859488 200903	1428	4.6	94750.00	43.41	0	1	0
2859588 200903	1428	4.7	94487.50	43.39	0	1	0
2859688 200903	1428	4.8	93412.50	43.41	0	1	0
2859788 200903	1428	4.9	95750.00	43.40	0	1	0
2859888 200903	1428	5.0	94700.00	43.35	0	1	0
2859988 200903	1428	5.1	95037.50	43.24	0	1	0
2900098 200903	1428	5.2	94412.50	43.25	0	1	0
2900198 200903	1428	5.3	92450.00	43.16	0	1	0
2900297 200903	1428	5.4	96075.00	43.01	0	1	0
2900397 200903	1428	5.5	96825.00	43.08	0	1	0
2900497 200903	1428	5.6	94912.50	43.23	0	1	0
2900597 200903	1428	5.7	94800.00	43.23	0	1	0
2900697 200903	1428	5.8	92087.50	43.25	0	1	0
2900797 200903	1428	5.9	95737.50	43.19	0	1	0
2900897 200903	1428	6.0	93962.50	43.19	0	1	0
2900997 200903	1428	6.1	92925.00	43.15	0	1	0
2901107 200903	1428	6.2	95337.50	43.06	0	1	0
2901197 200903	1428	6.3	96000.00	43.10	0	1	0
2901297 200903	1428	6.4	95050.00	43.26	0	1	0
2901407 200903	1428	6.5	96050.00	43.21	0	1	0
2901497 200903	1428	6.6	94137.50	43.18	0	1	0
2901607 200903	1428	6.7	95975.00	43.14	0	1	0
2901707 200903	1428	6.8	92725.00	43.20	0	1	0
2901797 200903	1428	6.9	95400.00	43.23	0	1	0
2901907 200903	1428	7.0	94987.50	43.21	0	1	0
2901997 200903	1428	7.1	95387.50	43.26	0	1	0
2902107 200903	1428	7.2	96237.50	43.37	0	1	0
2902207 200903	1428	7.3	94812.50	43.41	0	1	0
2902307 200903	1428	7.4	93525.00	43.35	0	1	0
2902407 200903	1428	7.5	92687.50	43.29	0	1	0
2902507 200903	1428	7.6	92662.50	43.13	0	1	0
2902607 200903	1428	7.7	95750.00	43.07	0	1	0
2902707 200903	1428	7.8	94137.50	43.06	0	1	0
2902806 200903	1428	7.9	94025.00	43.12	0	1	0
2902906 200903	1428	8.0	93775.00	43.06	0	1	0
2903006 200903	1428	8.1	96112.50	43.01	0	1	0
2903116 200903	1428	8.2	94637.50	43.04	0	1	0
2903216 200903	1428	8.3	91887.50	42.97	0	1	0
2903316 200903	1428	8.4	94762.50	42.83	0	1	0
2903416 200903	1428	8.5	95725.00	42.89	0	1	0
2903516 200903	1428	8.6	93937.50	43.03	0	1	0
2903616 200903	1428	8.7	93550.00	43.08	0	1	0
2903716 200903	1428	8.8	94212.50	42.98	0	1	0
2903816 200903	1428	8.9	94962.50	42.99	0	1	0
2903916 200903	1428	9.0	94512.50	43.03	0	1	0
2904016 200903	1428	9.1	93962.50	43.06	0	1	0
2904126 200903	1428	9.2	93775.00	42.97	0	1	0
2904226 200903	1428	9.3	94812.50	42.93	0	1	0
2904326 200903	1428	9.4	94925.00	43.06	0	1	0
2904426 200903	1428	9.5	91637.50	43.07	0	1	0
2904526 200903	1428	9.6	95862.50	42.88	0	1	0
2904626 200903	1428	9.7	95562.50	42.97	0	1	0
2904725 200903	1428	9.8	93987.50	43.06	0	1	0
2904825 200903	1428	9.9	93175.00	43.05	0	1	0
2904925 200903	1428	10.0	95850.00	42.97	0	1	0
2905024 200903	1428	10.1	93612.50	43.03	0	1	0
2905134 200903	1428	10.2	94687.50	43.01	0	1	0
2905234 200903	1428	10.3	93412.50	43.06	0	1	0
2905334 200903	1428	10.4	96325.00	42.99	0	1	0
2905434 200903	1428	10.5	94512.50	43.06	0	1	0
2905534 200903	1428	10.6	91712.50	43.18	0	1	0
2905634 200903	1428	10.7	94925.00	43.00	0	1	0
2905734 200903	1428	10.8	94900.00	42.97	0	1	0
2905834 200903	1428	10.9	94300.00	43.01	0	1	0
2905934 200903	1428	11.0	94262.50	43.06	0	1	0
2906034 200903	1428	11.1	93287.50	42.99	0	1	0
2906134 200903	1428	11.2	92525.00	42.97	0	1	0
2906234 200903	1428	11.3	95237.50	42.88	0	1	0
2906334 200903	1428	11.4	92975.00	42.96	0	1	0
2906434 200903	1428	11.5	95137.50	42.81	0	1	0
2906534 200903	1428	11.6	95437.50	42.84	0	1	0
2906634 200903	1428	11.7	94712.50	43.00	0	1	0
2906734 200903	1428	11.8	95737.50	42.99	0	1	0
2906834 200903	1428	11.9	94362.50	43.03	0	1	0
2906933 200903	1428	12.0	96012.50	43.04	0	1	0
2907033 200903	1428	12.1	93462.50	43.11	0	1	0
2907143 200903	1428	12.2	93612.50	43.12	0	1	0
2907243 200903	1428	12.3	92687.50	43.17	0	1	0
2907343 200903	1428	12.4	94987.50	43.06	0	1	0
2907443 200903	1428	12.5	94250.00	43.15	0	1	0
2907543 200903	1428	12.6	94612.50	43.11	0	1	0
2907643 200903	1428	12.7	92400.00	43.07	0	1	0
2907743 200903	1428	12.8	94350.00	42.97	0	1	0
2907843 200903	1428	12.9	95350.00	42.90	0	1	0
2907943 200903	1428	13.0	93725.00	42.95	0	1	0
2908043 200903	1428	13.1	95087.50	42.84	0	1	0
2908153 200903	1428	13.2	96737.50	42.92	0	1	0
2908253 200903	1428	13.3	93225.00	43.06	0	1	0
2908353 200903	1428	13.4	95412.50	43.08	0	1	0
2908453 200903	1428	13.5	94737.50	43.10	0	1	0
2908553 200903	1428	13.6	91537.50	43.12	0	1	0
2908653 200903	1428	13.7	94787.50	42.99	0	1	0
2908753 200903	1428	13.8	96475.00	43.09	0	1	0
2908852 200903	1428	13.9	94100.00	43.19	0	1	0
2908952 200903	1428	14.0	92275.00	43.13	0	1	0
2909052 200903	1428	14.1	95175.00	43.07	0	1	0
2909162 200903	1428	14.2	95350.00	43.07	0	1	0
2909252 200903	1428	14.3	92487.50	43.01	0	1	0
2909352 200903	1428	14.4	93637.50	42.98	0	1	0
2909462 200903	1428	14.5	93750.00	42.90	0	1	0
2909552 200903	1428	14.6	95362.50	42.85	0	1	0
2909662 200903	1428	14.7	91750.00	43.02	0	1	0
2909752 200903	1428	14.8	94712.50	42.89	0	1	0
2909852 200903	1428	14.9	95875.00	42.81	0	1	0
2909952 200903	1428	15.0	93612.50	42.89	0	1	0
2910052 200903	1428	15.1	95300.00	42.95	0	1	0
2910162 200903	1428	15.2	95962.50	42.95	0	1	0
2910262 200903	1428	15.3	96312.50	42.98	0	1	0
2910362 200903	1428	15.4	95812.50	43.15	0	1	0
2910462 200903	1428	15.5	92550.00	43.25	0	1	0
2910562 200903	1428	15.6	92387.50	43.20	0	1	0
2910662 200903	1428	15.7	95037.50	43.06	0	1	0
2910762 200903	1428	15.8	96300.00	43.21	0	1	0
2910862 200903	1428	15.9	94937.50	43.28	0	1	0
2910962 200903	1428	16.0	95112.50	43.24	0	1	0
2911061 200903	1428	16.1	94275.00	43.31	0	1	0
2911171 200903	1428	16.2	96837.50	43.26	0	1	0
2911271 200903	1428	16.3	94512.50	43.30	0	1	0
2911371 200903	1428	16.4	94962.50	43.22	0	1	0
2911471 200903	1428	16.5	92775.00	43.18	0	1	0
2911571 200903	1428	16.6	95225.00	43.19	0	1	0
2911671 200903	1428	16.7	94662.50	43.32	0	1	0
2911771 200903	1428	16.8	96400.00	43.30	0	1	0
2911871 200903	1428	16.9	95387.50	43.31	0	1	0
2911971 200903	1428	17.0	94800.00	43.33	0	1	0
2912071 200903	1428	17.1	94550.00	43.31	0	1	0
2912171 200903	1428	17.2	94250.00	43.33	0	1	0
2912281 200903	1428	17.3	94125.00	43.21	0	1	0
2912381 200903	1428	17.4	95400.00	43.19	0	1	0
2912481 200903	1428	17.5	93087.50	43.21	0	1	0
2912581 200903	1428	17.6	93212.50	43.22	0	1	0
2912681 200903	1428	17.7	94275.00	43.13	0	1	0
2912780 200903	1428	17.8	95450.00	43.12	0	1	0
2912880 200903	1428	17.9	96487.50	43.07	0	1	0
2912980 200903	1428	18.0	94187.50	43.12	0	1	0
2913080 200903	1428	18.1	96350.00	43.10	0	1	0
2913180 200903	1428	18.2	93450.00	43.18	0	1	0
2913280 200903	1428	18.3	93887.50	43.14	0	1	0
2913380 200903	1428	18.4	95437.50	43.13	0	1	0
2913480 200903	1428	18.5	91337.50	43.13	0	1	0
2913580 200903	1428	18.6	91987.50	43.05	0	1	0
2913690 200903	1428	18.7	96350.00	43.00	0	1	0
2913780 200903	1428	18.8	93775.00	43.09	0	1	0
2913880 200903	1428	18.9	92450.00	43.02	0	1	0
2913980 200903	1428	19.0	94837.50	42.83	0	1	0
2914080 200903	1428	19.1	94075.00	42.86	0	1	0
2914190 200903	1428	19.2	94775.00	42.76	0	1	0
2914290 200903	1428	19.3	94450.00	42.82	0	1	0
2914390 200903	1428	19.4	96950.00	42.85	0	1	0
2914490 200903	1428	19.5	93975.00	42.91	0	1	0
2914590 200903	1428	19.6	93775.00	43.03	0	1	0
2914690 200903	1428	19.7	94925.00	43.11	0	1	0
2914789 200903	1428	19.8	93400.00	43.05	0	1	0
2914889 200903	1428	19.9	97075.00	43.03	0	1	0
2914989 200903	1428	20.0	93762.50	43.24	0	1	0
2915089 200903	1428	20.1	93987.50	43.19	0	1	0
2915189 200903	1428	20.2	94437.50	43.19	0	1	0
2915299 200903	1428	20.3	94487.50	43.17	0	1	0
2915399 200903	1428	20.4	94000.00	43.17	0	1	0
2915499 200903	1428	20.5	92587.50	43.04	0	1	0
2915599 200903	1428	20.6	92700.00	42.98	0	1	0
2915699 200903	1428	20.7	95437.50	42.93	0	1	0
2915799 200903	1428	20.8	94150.00	42.95	0	1	0
2915899 200903	1428	20.9	93437.50	42.99	0	1	0
2915999 200903	1428	21.0	95075.00	42.82	0	1	0
2916099 200903	1428	21.1	92162.50	42.88	0	1	0
2916199 200903	1428	21.2	95337.50	42.80	0	1	0
2916309 200903	1428	21.3	94250.00	42.84	0	1	0
2916409 200903	1428	21.4	96287.50	42.83	0	1	0
2916509 200903	1428	21.5	94687.50	42.93	0	1	0
2916609 200903	1428	21.6	95425.00	43.03	0	1	0
2916709 200903	1428	21.7	93462.50	43.15	0	1	0
2916809 200903	1428	21.8	91962.50	43.06	0	1	0
2916908 200903	1428	21.9	94950.00	42.96	0	1	0
2917008 200903	1428	22.0	97312.50	43.03	0	1	0
2917108 200903	1428	22.1	95675.00	43.13	0	1	0
2917208 200903	1428	22.2	95312.50	43.29	0	1	0
2917308 200903	1428	22.3	94975.00	43.29	0	1	0
2917408 200903	1428	22.4	96675.00	43.32	0	1	0
2917508 200903	1428	22.5	93987.50	43.34	0	1	0
2917608 200903	1428	22.6	96375.00	43.31	0	1	0
2917718 200903	1428	22.7	94300.00	43.35	0	1	0
2917808 200903	1428	22.8	94312.50	43.39	0	1	0
2917908 200903	1428	22.9	97237.50	43.49	0	1	0
2918008 200903	1428	23.0	93012.50	43.60	0	1	0
2918108 200903	1428	23.1	93450.00	43.40	0	1	0
2918218 200903	1428	23.2	93900.00	43.30	0	1	0
2918318 200903	1428	23.3	94462.50	43.24	0	1	0
2918418 200903	1428	23.4	93212.50	43.22	0	1	0
2918518 200903	1428	23.5	94687.50	43.06	0	1	0
2918618 200903	1428	23.6	96650.00	43.09	0	1	0
2918718 200903	1428	23.7	94012.50	43.11	0	1	0
2918818 200903	1428	23.8	93787.50	43.09	0	1	0
2918918 200903	1428	23.9	94462.50	43.07	0	1	0
2919017 200903	1428	24.0	93612.50	42.94	0	1	0
2919117 200903	1428	24.1	92375.00	42.97	0	1	0
2919217 200903	1428	24.2	94812.50	42.92	0	1	0
2919327 200903	1428	24.3	93437.50	42.96	0	1	0
2919427 200903	1428	24.4	95412.50	42.92	0	1	0
2919527 200903	1428	24.5	94087.50	43.02	0	1	0
2919627 200903	1428	24.6	94487.50	42.99	0	1	0
2919727 200903	1428	24.7	93625.00	42.89	0	1	0
2919827 200903	1428	24.8	93987.50	42.87	0	1	0
2919927 200903	1428	24.9	96325.00	42.88	0	1	0
2920027 200903	1428	25.0	95112.50	42.97	0	1	0
2920127 200903	1428	25.1	94887.50	43.03	0	1	0
2920227 200903	1428	25.2	96887.50	43.15	0	1	0
2920337 200903	1428	25.3	94512.50	43.24	0	1	0
2920437 200903	1428	25.4	96450.00	43.29	0	1	0
2920537 200903	1428	25.5	93575.00	43.34	0	1	0
2920637 200903	1428	25.6	93537.50	43.31	0	1	0
2920736 200903	1428	25.7	95787.50	43.27	0	1	0
2920836 200903	1428	25.8	95500.00	43.37	0	1	0
2920936 200903	1428	25.9	94887.50	43.44	0	1	0
2921036 200903	1428	26.0	90937.50	43.37	0	1	0
2921136 200903	1428	26.1	97562.50	43.18	0	1	0
2921236 200903	1428	26.2	92312.50	43.30	0	1	0
2921336 200903	1428	26.3	93762.50	43.10	0	1	0
2921436 200903	1428	26.4	96712.50	43.06	0	1	0
2921536 200903	1428	26.5	96787.50	43.08	0	1	0
2921636 200903	1428	26.6	93262.50	43.22	0	1	0
2921736 200903	1428	26.7	96787.50	43.21	0	1	0
2921836 200903	1428	26.8	93550.00	43.25	0	1	0
2921936 200903	1428	26.9	94612.50	43.17	0	1	0
2922036 200903	1428	27.0	93637.50	43.15	0	1	0
2922136 200903	1428	27.1	93412.50	43.27	0	1	0
2922236 200903	1428	27.2	94075.00	43.09	0	1	0
2922346 200903	1428	27.3	93450.00	43.17	0	1	0
2922446 200903	1428	27.4	95237.50	43.15	0	1	0
2922546 200903	1428	27.5	93787.50	43.09	0	1	0
2922645 200903	1428	27.6	95200.00	42.95	0	1	0
2922745 200903	1428	27.7	93037.50	43.04	0	1	0
2922845 200903	1428	27.8	95762.50	42.87	0	1	0
2922945 200903	1428	27.9	95850.00	42.97	0	1	0
2923045 200903	1428	28.0	93275.00	43.03	0	1	0
2923145 200903	1428	28.1	95487.50	43.01	0	1	0
2923245 200903	1428	28.2	93237.50	43.10	0	1	0
2923355 200903	1428	28.3	93700.00	43.06	0	1	0
2923455 200903	1428	28.4	94700.00	43.08	0	1	0
2923555 200903	1428	28.5	93612.50	43.05	0	1	0
2923655 200903	1428	28.6	95550.00	43.04	0	1	0
2923755 200903	1428	28.7	96150.00	43.06	0	1	0
2923855 200903	1428	28.8	95162.50	43.20	0	1	0
2923955 200903	1428	28.9	95850.00	43.17	0	1	0
2924055 200903	1428	29.0	96500.00	43.17	0	1	0
2924155 200903	1428	29.1	96087.50	43.32	0	1	0
2924384 200903	1428	29.3	96087.50	43.34	0	1	0
2924454 200903	1428	29.4	95550.00	43.45	0	1	0
2924564 200903	1428	29.5	95187.50	43.53	0	1	0
2924664 200903	1428	29.6	94337.50	43.55	0	1	0
2924764 200903	1428	29.7	95512.50	43.59	0	1	0
2924864 200903	1428	29.8	95012.50	43.58	0	1	0
2924954 200903	1428	29.9	91337.50	43.53	0	1	0
2925064 200903	1428	30.0	94237.50	43.36	0	1	0
2925164 200903	1428	30.1	95012.50	43.29	0	1	0
2925264 200903	1428	30.2	94475.00	43.22	0	1	0
2925364 200903	1428	30.3	94050.00	43.15	0	1	0
2925464 200903	1428	30.4	94687.50	43.08	0	1	0
2925564 200903	1428	30.5	96475.00	43.04	0	1	0
2925664 200903	1428	30.6	93725.00	43.10	0	1	0
2925764 200903	1428	30.7	93750.00	43.07	0	1	0
2925864 200903	1428	30.8	93300.00	42.99	0	1	0
2925964 200903	1428	30.9	95737.50	42.92	0	1	0
2926064 200903	1428	31.0	94087.50	43.12	0	1	0
2926163 200903	1428	31.1	95212.50	43.11	0	1	0
2926263 200903	1428	31.2	93537.50	43.12	0	1	0
2926373 200903	1428	31.3	93462.50	43.08	0	1	0
2926473 200903	1428	31.4	95162.50	43.05	0	1	0
2926573 200903	1428	31.5	93512.50	43.07	0	1	0
2926673 200903	1428	31.6	95675.00	42.94	0	1	0
2926773 200903	1428	31.7	94237.50	43.02	0	1	0
2926873 200903	1428	31.8	93625.00	43.05	0	1	0
2926973 200903	1428	31.9	95037.50	43.06	0	1	0
2927073 200903	1428	32.0	93825.00	43.03	0	1	0
2927173 200903	1428	32.1	95950.00	43.02	0	1	0
2927273 200903	1428	32.2	93900.00	43.05	0	1	0
2927383 200903	1428	32.3	94237.50	43.07	0	1	0
2927483 200903	1428	32.4	94562.50	43.10	0	1	0
2927583 200903	1428	32.5	95137.50	43.08	0	1	0
2927683 200903	1428	32.6	94762.50	43.15	0	1	0
2927783 200903	1428	32.7	95037.50	43.11	0	1	0
2927883 200903	1428	32.8	94650.00	43.14	0	1	0
2927983 200903	1428	32.9	94750.00	43.19	0	1	0
2928082 200903	1428	33.0	93100.00	43.18	0	1	0
2928182 200903	1428	33.1	94800.00	43.14	0	1	0
2928282 200903	1428	33.2	94650.00	43.09	0	1	0
2928382 200903	1428	33.3	95262.50	43.13	0	1	0
2928482 200903	1428	33.4	94425.00	43.17	0	1	0
2928582 200903	1428	33.5	93950.00	43.17	0	1	0
2928682 200903	1428	33.6	93600.00	43.11	0	1	0
2928792 200903	1428	33.7	94525.00	43.06	0	1	0
2928882 200903	1428	33.8	94962.50	43.04	0	1	0
2928982 200903	1428	33.9	94687.50	43.05	0	1	0
2929082 200903	1428	34.0	94250.00	43.05	0	1	0
2929182 200903	1428	34.1	97337.50	43.10	0	1	0
2929292 200903	1428	34.2	93650.00	43.21	0	1	0
2929392 200903	1428	34.3	94762.50	43.17	0	1	0
2929492 200903	1428	34.4	94737.50	43.15	0	1	0
2929592 200903	1428	34.5	94362.50	43.16	0	1	0
2929692 200903	1428	34.6	94900.00	43.18	0	1	0
2929792 200903	1428	34.7	94012.50	43.24	0	1	0
2929892 200903	1428	34.8	93575.00	43.21	0	1	0
2929992 200903	1428	34.9	95325.00	43.15	0	1	0
2930091 200903	1428	35.0	95112.50	43.18	0	1	0
2930191 200903	1428	35.1	96875.00	43.22	0	1	0
2930291 200903	1428	35.2	95012.50	43.20	0	1	0
2930402 200903	1428	35.3	94137.50	43.26	0	1	0
2930502 200903	1428	35.4	94525.00	43.23	0	1	0
2930601 200903	1428	35.5	97162.50	43.22	0	1	0
2930701 200903	1428	35.6	93500.00	43.35	0	1	0
2930801 200903	1428	35.7	94925.00	43.29	0	1	0
2930901 200903	1428	35.8	91887.50	43.33	0	1	0
2931001 200903	1428	35.9	94100.00	43.25	0	1	0
2931101 200903	1428	36.0	93912.50	43.20	0	1	0
2931201 200903	1428	36.1	93737.50	43.14	0	1	0
2931301 200903	1428	36.2	95175.00	43.00	0	1	0
2931411 200903	1428	36.3	94025.00	43.01	0	1	0
2931511 200903	1428	36.4	95525.00	43.00	0	1	0
2931611 200903	1428	36.5	95287.50	43.05	0	1	0
2931711 200903	1428	36.6	94950.00	42.96	0	1	0
2931851 200903	1428	36.8	92150.00	43.03	0	1	0
2931911 200903	1428	36.8	94900.00	42.90	0	1	0
2932011 200903	1428	36.9	96200.00	43.04	0	1	0
2932111 200903	1428	37.0	92537.50	43.13	0	1	0
2932211 200903	1428	37.1	93775.00	43.07	0	1	0
2932311 200903	1428	37.2	95350.00	43.07	0	1	0
2932411 200903	1428	37.3	94962.50	43.08	0	1	0
2932511 200903	1428	37.4	94625.00	43.12	0	1	0
2932611 200903	1428	37.5	95700.00	43.08	0	1	0
2932710 200903	1428	37.6	92675.00	43.10	0	1	0
2932820 200903	1428	37.7	94412.50	43.00	0	1	0
2932910 200903	1428	37.8	94687.50	43.10	0	1	0
2933010 200903	1428	37.9	93650.00	43.09	0	1	0
2933110 200903	1428	38.0	96525.00	42.98	0	1	0
2933210 200903	1428	38.1	94075.00	43.16	0	1	0
2933320 200903	1428	38.2	92950.00	43.17	0	1	0
2933420 200903	1428	38.3	93150.00	43.06	0	1	0
2933520 200903	1428	38.4	95400.00	42.98	0	1	0
2933620 200903	1428	38.5	94700.00	43.02	0	1	0
2933720 200903	1428	38.6	96437.50	42.97	0	1	0
2933820 200903	1428	38.7	94850.00	43.14	0	1	0
2933920 200903	1428	38.8	94512.50	43.16	0	1	0
2934020 200903	1428	38.9	95412.50	43.15	0	1	0
2934120 200903	1428	39.0	97037.50	43.23	0	1	0
2934220 200903	1428	39.1	96712.50	43.25	0	1	0
2934320 200903	1428	39.2	94900.00	43.37	0	1	0
2934430 200903	1428	39.3	95237.50	43.46	0	1	0
2934529 200903	1428	39.4	94962.50	43.55	0	1	0
2934629 200903	1428	39.5	93575.00	43.53	0	1	0
2934729 200903	1428	39.6	95175.00	43.48	0	1	0
2934829 200903	1428	39.7	95650.00	43.43	0	1	0
2934929 200903	1428	39.8	92812.50	43.46	0	1	0
2935029 200903	1428	39.9	96512.50	43.39	0	1	0
2935129 200903	1428	40.0	93787.50	43.44	0	1	0
2935229 200903	1428	40.1	92412.50	43.29	0	1	0
2935329 200903	1428	40.2	94300.00	43.10	0	1	0
2935439 200903	1428	40.3	95062.50	43.07	0	1	0
2935539 200903	1428	40.4	94687.50	43.06	0	1	0
2935639 200903	1428	40.5	95875.00	43.05	0	1	0
2935739 200903	1428	40.6	95425.00	43.15	0	1	0
2935839 200903	1428	40.7	93825.00	43.16	0	1	0
2935939 200903	1428	40.8	94712.50	43.08	0	1	0
2936039 200903	1428	40.9	94325.00	43.17	0	1	0
2936139 200903	1428	41.0	96412.50	43.07	0	1	0
2936239 200903	1428	41.1	95550.00	43.19	0	1	0
2936339 200903	1428	41.2	94450.00	43.33	0	1	0
2936439 200903	1428	41.3	94925.00	43.33	0	1	0
2936539 200903	1428	41.4	96987.50	43.33	0	1	0
2936639 200903	1428	41.5	96087.50	43.43	0	1	0
2936739 200903	1428	41.6	94312.50	43.44	0	1	0
2936839 200903	1428	41.7	95200.00	43.39	0	1	0
2936938 200903	1428	41.8	92937.50	43.45	0	1	0
2937038 200903	1428	41.9	93625.00	43.37	0	1	0
2937138 200903	1428	42.0	94150.00	43.34	0	1	0
2937238 200903	1428	42.1	96287.50	43.24	0	1	0
2937338 200903	1428	42.2	97637.50	43.27	0	1	0
2937448 200903	1428	42.3	93287.50	43.42	0	1	0
2937548 200903	1428	42.4	94850.00	43.34	0	1	0
2937648 200903	1428	42.5	95625.00	43.25	0	1	0
2937748 200903	1428	42.6	94512.50	43.23	0	1	0
2937848 200903	1428	42.7	93225.00	43.24	0	1	0
2937948 200903	1428	42.8	97437.50	43.15	0	1	0
2938048 200903	1428	42.9	95100.00	43.35	0	1	0
2938148 200903	1428	43.0	95487.50	43.42	0	1	0
2938248 200903	1428	43.1	93987.50	43.48	0	1	0
2938348 200903	1428	43.2	93500.00	43.37	0	1	0
2938458 200903	1428	43.3	93287.50	43.19	0	1	0
2938558 200903	1428	43.4	93637.50	43.19	0	1	0
2938657 200903	1428	43.5	95150.00	43.13	0	1	0
2938758 200903	1428	43.6	96762.50	43.11	0	1	0
2938857 200903	1428	43.7	94200.00	43.21	0	1	0
2938957 200903	1428	43.8	94487.50	43.25	0	1	0
2939057 200903	1428	43.9	95350.00	43.12	0	1	0
2939157 200903	1428	44.0	95125.00	43.13	0	1	0
2939257 200903	1428	44.1	94212.50	43.12	0	1	0
2939357 200903	1428	44.2	96000.00	43.13	0	1	0
2939457 200903	1428	44.3	94750.00	43.24	0	1	0
2939557 200903	1428	44.4	95425.00	43.31	0	1	0
2939667 200903	1428	44.5	93312.50	43.39	0	1	0
2939767 200903	1428	44.6	95312.50	43.30	0	1	0
2939867 200903	1428	44.7	94712.50	43.24	0	1	0
2939967 200903	1428	44.8	94650.00	43.26	0	1	0
2940067 200903	1428	44.9	95875.00	43.27	0	1	0
2940167 200903	1428	45.0	95462.50	43.29	0	1	0
2940267 200903	1428	45.1	95900.00	43.31	0	1	0
2940367 200903	1428	45.2	94900.00	43.38	0	1	0
2940466 200903	1428	45.3	96750.00	43.33	0	1	0
2940566 200903	1428	45.4	95725.00	43.42	0	1	0
2940666 200903	1428	45.5	93362.50	43.44	0	1	0
2940766 200903	1428	45.6	92400.00	43.44	0	1	0
2940866 200903	1428	45.7	94137.50	43.31	0	1	0
2940966 200903	1428	45.8	95437.50	43.28	0	1	0
2941066 200903	1428	45.9	93212.50	43.32	0	1	0
2941166 200903	1428	46.0	93725.00	43.20	0	1	0
2941266 200903	1428	46.1	96137.50	43.12	0	1	0
2941366 200903	1428	46.2	95150.00	43.13	0	1	0
2941476 200903	1428	46.3	93950.00	43.14	0	1	0
2941576 200903	1428	46.4	94512.50	43.02	0	1	0
2941676 200903	1428	46.5	95875.00	42.96	0	1	0
2941776 200903	1428	46.6	93900.00	43.07	0	1	0
2941876 200903	1428	46.7	94162.50	43.14	0	1	0
2941976 200903	1428	46.8	93975.00	43.14	0	1	0
2942076 200903	1428	46.9	95837.50	43.08	0	1	0
2942176 200903	1428	47.0	95337.50	43.20	0	1	0
2942275 200903	1428	47.1	94075.00	43.27	0	1	0
2942375 200903	1428	47.2	92825.00	43.17	0	1	0
2942485 200903	1428	47.3	95137.50	43.07	0	1	0
2942585 200903	1428	47.4	95037.50	43.12	0	1	0
2942685 200903	1428	47.5	94875.00	43.15	0	1	0
2942785 200903	1428	47.6	95375.00	43.10	0	1	0
2942885 200903	1428	47.7	94925.00	43.17	0	1	0
2942985 200903	1428	47.8	93275.00	43.20	0	1	0
2943085 200903	1428	47.9	94125.00	43.17	0	1	0
2943185 200903	1428	48.0	93137.50	43.09	0	1	0
2943285 200903	1428	48.1	96087.50	43.00	0	1	0
2943385 200903	1428	48.2	92687.50	43.09	0	1	0
2943485 200903	1428	48.3	94325.00	43.08	0	1	0
2943585 200903	1428	48.4	93862.50	43.04	0	1	0
2943695 200903	1428	48.5	95937.50	42.99	0	1	0
2943785 200903	1428	48.6	94325.00	43.04	0	1	0
2943895 200903	1428	48.7	95387.50	42.99	0	1	0
2943985 200903	1428	48.8	94075.00	43.01	0	1	0
2944085 200903	1428	48.9	94125.00	43.05	0	1	0
2944194 200903	1428	49.0	94937.50	43.05	0	1	0
2944284 200903	1428	49.1	95662.50	43.13	0	1	0
2944394 200903	1428	49.2	94812.50	43.11	0	1	0
2944494 200903	1428	49.3	95462.50	43.21	0	1	0
2944594 200903	1428	49.4	95275.00	43.26	0	1	0
2944694 200903	1428	49.5	94125.00	43.32	0	1	0
2944794 200903	1428	49.6	95125.00	43.24	0	1	0
2944894 200903	1428	49.7	94350.00	43.27	0	1	0
2944994 200903	1428	49.8	94500.00	43.23	0	1	0
2945094 200903	1428	49.9	95200.00	43.25	0	1	0
2945194 200903	1428	50.0	94587.50	43.30	0	1	0
2945294 200903	1428	50.1	91750.00	43.28	0	1	0
2945394 200903	1428	50.2	93687.50	43.10	0	1	0
2945504 200903	1428	50.3	94800.00	43.05	0	1	0
2945604 200903	1428	50.4	95212.50	43.02	0	1	0
2945704 200903	1428	50.5	95262.50	43.02	0	1	0
2945804 200903	1428	50.6	95762.50	43.07	0	1	0
2945904 200903	1428	50.7	95475.00	43.10	0	1	0
2946004 200903	1428	50.8	94425.00	43.15	0	1	0
2946104 200903	1428	50.9	95437.50	43.15	0	1	0
2946203 200903	1428	51.0	93975.00	43.16	0	1	0
2946303 200903	1428	51.1	95050.00	43.13	0	1	0
2946403 200903	1428	51.2	94787.50	43.28	0	1	0
2946513 200903	1428	51.3	95212.50	43.33	0	1	0
2946613 200903	1428	51.4	93937.50	43.35	0	1	0
2946713 200903	1428	51.5	95087.50	43.29	0	1	0
2946813 200903	1428	51.6	98512.50	43.28	0	1	0
2946913 200903	1428	51.7	95250.00	43.41	0	1	0
2947013 200903	1428	51.8	96262.50	43.40	0	1	0
2947113 200903	1428	51.9	94675.00	43.48	0	1	0
2947213 200903	1428	52.0	93912.50	43.44	0	1	0
2947313 200903	1428	52.1	95675.00	43.44	0	1	0
2947413 200903	1428	52.2	94425.00	43.47	0	1	0
2947513 200903	1428	52.3	93962.50	43.45	0	1	0
2947613 200903	1428	52.4	93412.50	43.40	0	1	0
2947713 200903	1428	52.5	93062.50	43.37	0	1	0
2947813 200903	1428	52.6	94950.00	43.28	0	1	0
2947923 200903	1428	52.7	95175.00	43.12	0	1	0
2948012 200903	1428	52.8	95525.00	43.12	0	1	0
2948113 200903	1428	52.9	95475.00	43.08	0	1	0
2948213 200903	1428	53.0	94062.50	43.12	0	1	0
2948312 200903	1428	53.1	93750.00	43.13	0	1	0
2948422 200903	1428	53.2	94737.50	43.04	0	1	0
2948522 200903	1428	53.3	94200.00	43.06	0	1	0
2948622 200903	1428	53.4	93937.50	43.07	0	1	0
2948722 200903	1428	53.5	94625.00	43.09	0	1	0
2948822 200903	1428	53.6	95137.50	43.16	0	1	0
2948922 200903	1428	53.7	95125.00	43.17	0	1	0
2949022 200903	1428	53.8	94887.50	43.17	0	1	0
2949122 200903	1428	53.9	93975.00	43.14	0	1	0
2949222 200903	1428	54.0	92050.00	43.07	0	1	0
2949322 200903	1428	54.1	96712.50	42.98	0	1	0
2949422 200903	1428	54.2	93687.50	43.11	0	1	0
2949532 200903	1428	54.3	92112.50	43.07	0	1	0
2949632 200903	1428	54.4	94925.00	42.97	0	1	0
2949732 200903	1428	54.5	94325.00	43.02	0	1	0
2949832 200903	1428	54.6	96325.00	43.00	0	1	0
2949932 200903	1428	54.7	93375.00	43.06	0	1	0
2950031 200903	1428	54.8	94350.00	42.98	0	1	0
2950132 200903	1428	54.9	94362.50	42.95	0	1	0
2950231 200903	1428	55.0	94475.00	42.97	0	1	0
2950331 200903	1428	55.1	94662.50	43.08	0	1	0
2950431 200903	1428	55.2	94925.00	42.99	0	1	0
2950541 200903	1428	55.3	96512.50	43.04	0	1	0
2950641 200903	1428	55.4	94325.00	43.24	0	1	0
2950741 200903	1428	55.5	91925.00	43.21	0	1	0
2950841 200903	1428	55.6	96012.50	43.11	0	1	0
2950941 200903	1428	55.7	94225.00	43.09	0	1	0
2951041 200903	1428	55.8	93562.50	43.13	0	1	0
2951141 200903	1428	55.9	94537.50	43.09	0	1	0
2951241 200903	1428	56.0	96162.50	43.10	0	1	0
2951341 200903	1428	56.1	96225.00	43.18	0	1	0
2951441 200903	1428	56.2	93062.50	43.25	0	1	0
2951541 200903	1428	56.3	96325.00	43.16	0	1	0
2951641 200903	1428	56.4	93700.00	43.16	0	1	0
2951741 200903	1428	56.5	94337.50	43.13	0	1	0
2951841 200903	1428	56.6	95450.00	43.24	0	1	0
2951951 200903	1428	56.7	95475.00	43.21	0	1	0
2952041 200903	1428	56.8	95837.50	43.27	0	1	0
2952140 200903	1428	56.9	92500.00	43.37	0	1	0
2952240 200903	1428	57.0	94700.00	43.28	0	1	0
2952340 200903	1428	57.1	95000.00	43.21	0	1	0
2952450 200903	1428	57.2	91775.00	43.16	0	1	0
2952550 200903	1428	57.3	94862.50	43.10	0	1	0
2952650 200903	1428	57.4	94725.00	43.03	0	1	0
2952750 200903	1428	57.5	95800.00	43.08	0	1	0
2952850 200903	1428	57.6	93925.00	43.15	0	1	0
2952950 200903	1428	57.7	93750.00	43.08	0	1	0
2953050 200903	1428	57.8	94575.00	43.00	0	1	0
2953150 200903	1428	57.9	94937.50	42.94	0	1	0
2953250 200903	1428	58.0	94525.00	43.05	0	1	0
2953350 200903	1428	58.1	94287.50	43.04	0	1	0
2953450 200903	1428	58.2	95412.50	43.01	0	1	0
2953560 200903	1428	58.3	95100.00	43.18	0	1	0
2953660 200903	1428	58.4	95825.00	43.19	0	1	0
2953760 200903	1428	58.5	91650.00	43.24	0	1	0
2953860 200903	1428	58.6	96487.50	43.05	0	1	0
2953960 200903	1428	58.7	95637.50	43.16	0	1	0
2954059 200903	1428	58.8	96087.50	43.25	0	1	0
2954159 200903	1428	58.9	95937.50	43.32	0	1	0
2954259 200903	1428	59.0	95662.50	43.36	0	1	0
2954359 200903	1428	59.1	94475.00	43.41	0	1	0
2954459 200903	1428	59.2	95325.00	43.42	0	1	0
2954569 200903	1428	59.3	94700.00	43.42	0	1	0
2954669 200903	1428	59.4	94175.00	43.40	0	1	0
2954769 200903	1428	59.5	93925.00	43.33	0	1	0
2954869 200903	1428	59.6	93487.50	43.43	0	1	0
2954969 200903	1428	59.7	96787.50	43.29	0	1	0
2955069 200903	1428	59.8	95462.50	43.35	0	1	0
2955169 200903	1428	59.9	93262.50	43.32	0	1	0
2955269 200903	1429	0.0	96400.00	43.20	0	1	0
2955360 200903	1429	0.1	92475.00	43.23	0	1	0
2955469 200903	1429	0.2	94437.50	43.14	0	1	0
2955569 200903	1429	0.3	95237.50	43.10	0	1	0
2955669 200903	1429	0.4	93275.00	43.12	0	1	0
2955769 200903	1429	0.5	93712.50	43.08	0	1	0
2955869 200903	1429	0.6	93075.00	43.07	0	1	0
2955969 200903	1429	0.7	94600.00	43.06	0	1	0
2956069 200903	1429	0.8	94937.50	42.96	0	1	0
2956169 200903	1429	0.9	95487.50	42.93	0	1	0
2956269 200903	1429	1.0	94212.50	43.03	0	1	0
2956369 200903	1429	1.1	95575.00	42.94	0	1	0
2956469 200903	1429	1.2	93925.00	43.07	0	1	0
2956579 200903	1429	1.3	92500.00	43.05	0	1	0
2956679 200903	1429	1.4	97437.50	42.93	0	1	0
2956779 200903	1429	1.5	94375.00	43.12	0	1	0
2956879 200903	1429	1.6	93225.00	43.15	0	1	0
2956979 200903	1429	1.7	93575.00	43.15	0	1	0
2957079 200903	1429	1.8	95700.00	43.11	0	1	0
2957178 200903	1429	1.9	95275.00	43.14	0	1	0
2957278 200903	1429	2.0	96862.50	43.13	0	1	0
2957378 200903	1429	2.1	94162.50	43.25	0	1	0
2957478 200903	1429	2.2	95887.50	43.19	0	1	0
2957588 200903	1429	2.3	93037.50	43.28	0	1	0
2957688 200903	1429	2.4	94737.50	43.30	0	1	0
2957788 200903	1429	2.5	94487.50	43.18	0	1	0
2957888 200903	1429	2.6	95800.00	43.18	0	1	0
2957988 200903	1429	2.7	93475.00	43.30	0	1	0
2958088 200903	1429	2.8	95712.50	43.29	0	1	0
2958188 200903	1429	2.9	94812.50	43.29	0	1	0
2958288 200903	1429	3.0	95037.50	43.27	0	1	0
2958388 200903	1429	3.1	94050.00	43.19	0	1	0
2958488 200903	1429	3.2	93275.00	43.19	0	1	0
2958588 200903	1429	3.3	95325.00	43.07	0	1	0
2958688 200903	1429	3.4	93050.00	43.17	0	1	0
2958788 200903	1429	3.5	92137.50	43.10	0	1	0
2958888 200903	1429	3.6	95487.50	42.99	0	1	0
2958997 200903	1429	3.7	93350.00	42.98	0	1	0
2959087 200903	1429	3.8	93512.50	42.97	0	1	0
2959187 200903	1429	3.9	95262.50	42.87	0	1	0
2959287 200903	1429	4.0	94525.00	42.89	0	1	0
2959387 200903	1429	4.1	93575.00	42.87	0	1	0
2959497 200903	1429	4.2	94550.00	42.85	0	1	0
2959597 200903	1429	4.3	94612.50	42.90	0	1	0
2959697 200903	1429	4.4	93562.50	42.87	0	1	0
2959797 200903	1429	4.5	92787.50	42.90	0	1	0
2959897 200903	1429	4.6	92737.50	42.93	0	1	0
2959997 200903	1429	4.7	97075.00	42.80	0	1	0
3000097 200903	1429	4.8	95600.00	42.97	0	1	0
3000197 200903	1429	4.9	96525.00	43.06	0	1	0
3000297 200903	1429	5.0	93962.50	43.12	0	1	0
3000397 200903	1429	5.1	92987.50	43.09	0	1	0
3000497 200903	1429	5.2	94787.50	43.07	0	1	0
3000607 200903	1429	5.3	95512.50	43.08	0	1	0
3000707 200903	1429	5.4	95100.00	43.12	0	1	0
3000807 200903	1429	5.5	94687.50	43.19	0	1	0
3000906 200903	1429	5.6	93350.00	43.27	0	1	0
3001006 200903	1429	5.7	94975.00	43.30	0	1	0
3001106 200903	1429	5.8	93325.00	43.21	0	1	0
3001206 200903	1429	5.9	96050.00	43.10	0	1	0
3001306 200903	1429	6.0	95500.00	43.08	0	1	0
3001406 200903	1429	6.1	92350.00	43.15	0	1	0
3001506 200903	1429	6.2	92962.50	43.12	0	1	0
3001616 200903	1429	6.3	94637.50	43.04	0	1	0
3001716 200903	1429	6.4	94850.00	43.00	0	1	0
3001816 200903	1429	6.5	95950.00	42.99	0	1	0
3001916 200903	1429	6.6	94562.50	43.05	0	1	0
3002016 200903	1429	6.7	96337.50	43.10	0	1	0
3002116 200903	1429	6.8	91662.50	43.16	0	1	0
3002216 200903	1429	6.9	93625.00	43.09	0	1	0
3002316 200903	1429	7.0	96300.00	42.98	0	1	0
3002416 200903	1429	7.1	95662.50	43.02	0	1	0
3002516 200903	1429	7.2	92550.00	43.16	0	1	0
3002626 200903	1429	7.3	92812.50	43.15	0	1	0
3002716 200903	1429	7.4	94925.00	43.06	0	1	0
3002816 200903	1429	7.5	95462.50	43.07	0	1	0
3002916 200903	1429	7.6	94625.00	43.05	0	1	0
3003025 200903	1429	7.7	92725.00	43.05	0	1	0
3003115 200903	1429	7.8	95512.50	42.89	0	1	0
3003215 200903	1429	7.9	94025.00	43.06	0	1	0
3003315 200903	1429	8.0	95562.50	43.08	0	1	0
3003415 200903	1429	8.1	94750.00	43.04	0	1	0
3003525 200903	1429	8.2	92762.50	43.00	0	1	0
3003615 200903	1429	8.3	95562.50	43.01	0	1	0
3003725 200903	1429	8.4	93850.00	43.14	0	1	0
3003825 200903	1429	8.5	93650.00	43.09	0	1	0
3003925 200903	1429	8.6	95500.00	43.01	0	1	0
3004025 200903	1429	8.7	95650.00	43.05	0	1	0
3004125 200903	1429	8.8	94212.50	43.18	0	1	0
3004225 200903	1429	8.9	95100.00	43.12	0	1	0
3004325 200903	1429	9.0	93600.00	43.17	0	1	0
3004425 200903	1429	9.1	97300.00	43.08	0	1	0
3004525 200903	1429	9.2	95037.50	43.19	0	1	0
3004624 200903	1429	9.3	96512.50	43.30	0	1	0
3004735 200903	1429	9.4	94675.00	43.34	0	1	0
3004835 200903	1429	9.5	94387.50	43.38	0	1	0
3004934 200903	1429	9.6	93062.50	43.41	0	1	0
3005034 200903	1429	9.7	93962.50	43.30	0	1	0
3005134 200903	1429	9.8	94312.50	43.22	0	1	0
3005234 200903	1429	9.9	93137.50	43.23	0	1	0
3005333 200903	1429	10.0	93762.50	43.14	0	1	0
3005433 200903	1429	10.1	92912.50	43.15	0	1	0
3005533 200903	1429	10.2	95275.00	42.95	0	1	0
3005633 200903	1429	10.3	93812.50	42.96	0	1	0
3005743 200903	1429	10.4	94787.50	42.84	0	1	0
3005843 200903	1429	10.5	96375.00	42.84	0	1	0
3005943 200903	1429	10.6	96325.00	42.93	0	1	0
3006043 200903	1429	10.7	95575.00	43.08	0	1	0
3006143 200903	1429	10.8	93050.00	43.15	0	1	0
3006243 200903	1429	10.9	97162.50	43.10	0	1	0
3006343 200903	1429	11.0	94275.00	43.28	0	1	0
3006443 200903	1429	11.1	93012.50	43.30	0	1	0
3006543 200903	1429	11.2	94762.50	43.30	0	1	0
3006643 200903	1429	11.3	96062.50	43.28	0	1	0
3006743 200903	1429	11.4	92712.50	43.38	0	1	0
3006843 200903	1429	11.5	95200.00	43.29	0	1	0
3006943 200903	1429	11.6	95825.00	43.24	0	1	0
3007053 200903	1429	11.7	94875.00	43.21	0	1	0
3007143 200903	1429	11.8	95062.50	43.18	0	1	0
3007242 200903	1429	11.9	93700.00	43.27	0	1	0
3007352 200903	1429	12.0	94112.50	43.12	0	1	0
3007442 200903	1429	12.1	91137.50	43.11	0	1	0
3007552 200903	1429	12.2	93950.00	43.03	0	1	0
3007642 200903	1429	12.3	94462.50	42.99	0	1	0
3007752 200903	1429	12.4	96975.00	42.92	0	1	0
3007852 200903	1429	12.5	95837.50	43.11	0	1	0
3007952 200903	1429	12.6	92737.50	43.14	0	1	0
3008052 200903	1429	12.7	92175.00	43.00	0	1	0
3008152 200903	1429	12.8	97125.00	42.88	0	1	0
3008252 200903	1429	12.9	95525.00	42.97	0	1	0
3008352 200903	1429	13.0	93537.50	43.05	0	1	0
3008452 200903	1429	13.1	92662.50	43.03	0	1	0
3008552 200903	1429	13.2	93087.50	43.09	0	1	0
3008652 200903	1429	13.3	96262.50	43.06	0	1	0
3008762 200903	1429	13.4	95125.00	43.14	0	1	0
3008862 200903	1429	13.5	94937.50	43.05	0	1	0
3008961 200903	1429	13.6	94012.50	43.01	0	1	0
3009062 200903	1429	13.7	94625.00	43.07	0	1	0
3009161 200903	1429	13.8	96825.00	43.18	0	1	0
3009261 200903	1429	13.9	96100.00	43.17	0	1	0
3009361 200903	1429	14.0	94225.00	43.19	0	1	0
3009461 200903	1429	14.1	93612.50	43.22	0	1	0
3009561 200903	1429	14.2	94625.00	43.27	0	1	0
3009661 200903	1429	14.3	93687.50	43.34	0	1	0
3009771 200903	1429	14.4	94412.50	43.22	0	1	0
3009871 200903	1429	14.5	94562.50	43.19	0	1	0
3009971 200903	1429	14.6	94512.50	43.17	0	1	0
3010071 200903	1429	14.7	97537.50	43.19	0	1	0
3010171 200903	1429	14.8	94275.00	43.32	0	1	0
3010271 200903	1429	14.9	94412.50	43.21	0	1	0
3010371 200903	1429	15.0	95537.50	43.13	0	1	0
3010471 200903	1429	15.1	94700.00	43.19	0	1	0
3010571 200903	1429	15.2	94937.50	43.24	0	1	0
3010671 200903	1429	15.3	95525.00	43.26	0	1	0
3010771 200903	1429	15.4	94187.50	43.34	0	1	0
3010870 200903	1429	15.5	94925.00	43.33	0	1	0
3010970 200903	1429	15.6	91950.00	43.34	0	1	0
3011080 200903	1429	15.7	93212.50	43.23	0	1	0
3011170 200903	1429	15.8	95387.50	43.03	0	1	0
3011270 200903	1429	15.9	93425.00	43.08	0	1	0
3011370 200903	1429	16.0	93637.50	43.04	0	1	0
3011470 200903	1429	16.1	91975.00	42.95	0	1	0
3011580 200903	1429	16.2	94975.00	42.83	0	1	0
3011670 200903	1429	16.3	95212.50	42.83	0	1	0
3011780 200903	1429	16.4	93612.50	42.82	0	1	0
3011880 200903	1429	16.5	96087.50	42.79	0	1	0
3011980 200903	1429	16.6	95237.50	42.85	0	1	0
3012080 200903	1429	16.7	95187.50	42.99	0	1	0
3012180 200903	1429	16.8	92775.00	43.08	0	1	0
3012280 200903	1429	16.9	93987.50	42.97	0	1	0
3012380 200903	1429	17.0	94725.00	42.99	0	1	0
3012480 200903	1429	17.1	94000.00	43.04	0	1	0
3012580 200903	1429	17.2	94287.50	43.13	0	1	0
3012680 200903	1429	17.3	93187.50	43.10	0	1	0
3012789 200903	1429	17.4	95537.50	43.01	0	1	0
3012889 200903	1429	17.5	96275.00	43.10	0	1	0
3012989 200903	1429	17.6	93525.00	43.10	0	1	0
3013089 200903	1429	17.7	93837.50	43.03	0	1	0
3013189 200903	1429	17.8	93275.00	42.97	0	1	0
3013289 200903	1429	17.9	95537.50	42.99	0	1	0
3013389 200903	1429	18.0	95500.00	43.06	0	1	0
3013489 200903	1429	18.1	95300.00	43.09	0	1	0
3013589 200903	1429	18.2	94937.50	43.15	0	1	0
3013689 200903	1429	18.3	95225.00	43.18	0	1	0
3013799 200903	1429	18.4	95112.50	43.27	0	1	0
3013899 200903	1429	18.5	94312.50	43.25	0	1	0
3013999 200903	1429	18.6	95750.00	43.17	0	1	0
3014099 200903	1429	18.7	94725.00	43.27	0	1	0
3014199 200903	1429	18.8	95012.50	43.31	0	1	0
3014299 200903	1429	18.9	94187.50	43.38	0	1	0
3014399 200903	1429	19.0	95012.50	43.32	0	1	0
3014499 200903	1429	19.1	95187.50	43.30	0	1	0
3014598 200903	1429	19.2	93250.00	43.30	0	1	0
3014698 200903	1429	19.3	93150.00	43.22	0	1	0
3014798 200903	1429	19.4	94650.00	43.13	0	1	0
3014898 200903	1429	19.5	96162.50	43.11	0	1	0
3014998 200903	1429	19.6	97037.50	43.19	0	1	0
3015098 200903	1429	19.7	93287.50	43.25	0	1	0
3015198 200903	1429	19.8	95437.50	43.18	0	1	0
3015298 200903	1429	19.9	94825.00	43.20	0	1	0
3015398 200903	1429	20.0	95750.00	43.23	0	1	0
3015498 200903	1429	20.1	94962.50	43.26	0	1	0
3015608 200903	1429	20.2	93875.00	43.25	0	1	0
3015698 200903	1429	20.3	95050.00	43.28	0	1	0
3015808 200903	1429	20.4	95312.50	43.37	0	1	0
3015908 200903	1429	20.5	96312.50	43.40	0	1	0
3016008 200903	1429	20.6	94275.00	43.40	0	1	0
3016108 200903	1429	20.7	92487.50	43.28	0	1	0
3016208 200903	1429	20.8	95675.00	43.24	0	1	0
3016308 200903	1429	20.9	93862.50	43.25	0	1	0
3016408 200903	1429	21.0	94112.50	43.21	0	1	0
3016508 200903	1429	21.1	94087.50	43.14	0	1	0
3016607 200903	1429	21.2	96200.00	43.10	0	1	0
3016707 200903	1429	21.3	95462.50	43.20	0	1	0
3016817 200903	1429	21.4	93662.50	43.22	0	1	0
3016917 200903	1429	21.5	94787.50	43.15	0	1	0
3017017 200903	1429	21.6	95137.50	43.08	0	1	0
3017117 200903	1429	21.7	94287.50	43.12	0	1	0
3017217 200903	1429	21.8	93237.50	43.20	0	1	0
3017317 200903	1429	21.9	93462.50	43.09	0	1	0
3017417 200903	1429	22.0	97525.00	43.07	0	1	0
3017517 200903	1429	22.1	93275.00	43.22	0	1	0
3017617 200903	1429	22.2	95737.50	43.19	0	1	0
3017717 200903	1429	22.3	96600.00	43.17	0	1	0
3017817 200903	1429	22.4	93212.50	43.22	0	1	0
3017927 200903	1429	22.5	94050.00	43.20	0	1	0
3018027 200903	1429	22.6	94900.00	43.16	0	1	0
3018127 200903	1429	22.7	93950.00	43.15	0	1	0
3018227 200903	1429	22.8	93012.50	43.14	0	1	0
3018327 200903	1429	22.9	94575.00	43.13	0	1	0
3018427 200903	1429	23.0	95287.50	43.18	0	1	0
3018527 200903	1429	23.1	94850.00	43.08	0	1	0
3018627 200903	1429	23.2	94437.50	43.15	0	1	0
3018727 200903	1429	23.3	96412.50	43.09	0	1	0
3018826 200903	1429	23.4	94500.00	43.08	0	1	0
3018927 200903	1429	23.5	95525.00	43.14	0	1	0
3019026 200903	1429	23.6	93087.50	43.21	0	1	0
3019126 200903	1429	23.7	96025.00	43.12	0	1	0
3019226 200903	1429	23.8	92612.50	43.22	0	1	0
3019326 200903	1429	23.9	93962.50	43.20	0	1	0
3019426 200903	1429	24.0	96125.00	43.17	0	1	0
3019526 200903	1429	24.1	94075.00	43.21	0	1	0
3019626 200903	1429	24.2	91612.50	43.17	0	1	0
3019726 200903	1429	24.3	96350.00	43.05	0	1	0
3019836 200903	1429	24.4	94412.50	43.04	0	1	0
3019936 200903	1429	24.5	94700.00	43.04	0	1	0
3020036 200903	1429	24.6	94737.50	43.00	0	1	0
3020136 200903	1429	24.7	97137.50	43.08	0	1	0
3020236 200903	1429	24.8	93050.00	43.13	0	1	0
3020336 200903	1429	24.9	96437.50	43.15	0	1	0
3020436 200903	1429	25.0	93912.50	43.26	0	1	0
3020535 200903	1429	25.1	96837.50	43.16	0	1	0
3020636 200903	1429	25.2	94700.00	43.28	0	1	0
3020736 200903	1429	25.3	96712.50	43.42	0	1	0
3020845 200903	1429	25.4	95100.00	43.44	0	1	0
3020945 200903	1429	25.5	94887.50	43.47	0	1	0
3021045 200903	1429	25.6	94512.50	43.48	0	1	0
3021145 200903	1429	25.7	94600.00	43.47	0	1	0
3021245 200903	1429	25.8	94775.00	43.35	0	1	0
3021345 200903	1429	25.9	94887.50	43.43	0	1	0
3021445 200903	1429	26.0	97750.00	43.36	0	1	0
3021545 200903	1429	26.1	94250.00	43.53	0	1	0
3021645 200903	1429	26.2	93462.50	43.42	0	1	0
3021745 200903	1429	26.3	97525.00	43.36	0	1	0
3021845 200903	1429	26.4	95737.50	43.40	0	1	0
3021945 200903	1429	26.5	93887.50	43.43	0	1	0
3022045 200903	1429	26.6	96762.50	43.38	0	1	0
3022155 200903	1429	26.7	94037.50	43.48	0	1	0
3022245 200903	1429	26.8	94487.50	43.46	0	1	0
3022345 200903	1429	26.9	93212.50	43.45	0	1	0
3022455 200903	1429	27.0	95287.50	43.37	0	1	0
3022544 200903	1429	27.1	94125.00	43.26	0	1	0
3022655 200903	1429	27.2	95425.00	43.25	0	1	0
3022754 200903	1429	27.3	94312.50	43.34	0	1	0
3022854 200903	1429	27.4	94550.00	43.20	0	1	0
3022954 200903	1429	27.5	94737.50	43.14	0	1	0
3023054 200903	1429	27.6	95025.00	43.18	0	1	0
3023154 200903	1429	27.7	94925.00	43.10	0	1	0
3023254 200903	1429	27.8	93575.00	43.14	0	1	0
3023354 200903	1429	27.9	95537.50	43.10	0	1	0
3023454 200903	1429	28.0	93987.50	43.21	0	1	0
3023554 200903	1429	28.1	95175.00	43.15	0	1	0
3023654 200903	1429	28.2	94262.50	43.20	0	1	0
3023754 200903	1429	28.3	94600.00	43.14	0	1	0
3023864 200903	1429	28.4	95937.50	43.16	0	1	0
3023964 200903	1429	28.5	93337.50	43.22	0	1	0
3024064 200903	1429	28.6	94962.50	43.16	0	1	0
3024164 200903	1429	28.7	95225.00	43.15	0	1	0
3024264 200903	1429	28.8	94100.00	43.17	0	1	0
3024363 200903	1429	28.9	95887.50	43.19	0	1	0
3024463 200903	1429	29.0	95112.50	43.21	0	1	0
3024563 200903	1429	29.1	94575.00	43.26	0	1	0
3024663 200903	1429	29.2	94362.50	43.23	0	1	0
3024763 200903	1429	29.3	95125.00	43.23	0	1	0
3024873 200903	1429	29.4	93350.00	43.26	0	1	0
3024973 200903	1429	29.5	93350.00	43.14	0	1	0
3025073 200903	1429	29.6	94687.50	43.14	0	1	0
3025173 200903	1429	29.7	94450.00	43.13	0	1	0
3025273 200903	1429	29.8	95400.00	43.10	0	1	0
3025373 200903	1429	29.9	93675.00	43.15	0	1	0
3025473 200903	1429	30.0	96212.50	43.05	0	1	0
3025573 200903	1429	30.1	94725.00	43.10	0	1	0
3025673 200903	1429	30.2	95012.50	43.11	0	1	0
3025773 200903	1429	30.3	93375.00	43.14	0	1	0
3025873 200903	1429	30.4	95762.50	43.06	0	1	0
3025973 200903	1429	30.5	95762.50	43.17	0	1	0
3026073 200903	1429	30.6	93300.00	43.28	0	1	0
3026183 200903	1429	30.7	95062.50	43.22	0	1	0
3026273 200903	1429	30.8	92650.00	43.24	0	1	0
3026373 200903	1429	30.9	93125.00	43.12	0	1	0
3026473 200903	1429	31.0	93012.50	43.09	0	1	0
3026573 200903	1429	31.1	94050.00	42.95	0	1	0
3026683 200903	1429	31.2	91187.50	42.92	0	1	0
3026773 200903	1429	31.3	94887.50	42.75	0	1	0
3026883 200903	1429	31.4	95512.50	42.82	0	1	0
3026983 200903	1429	31.5	95500.00	42.80	0	1	0
3027083 200903	1429	31.6	94525.00	42.79	0	1	0
3027183 200903	1429	31.7	93937.50	42.85	0	1	0
3027283 200903	1429	31.8	96337.50	42.80	0	1	0
3027382 200903	1429	31.9	93212.50	42.96	0	1	0
3027482 200903	1429	32.0	97075.00	42.97	0	1	0
3027582 200903	1429	32.1	94675.00	43.15	0	1	0
3027682 200903	1429	32.2	94225.00	43.18	0	1	0
3027782 200903	1429	32.3	96375.00	43.31	0	1	0
3027892 200903	1429	32.4	95000.00	43.38	0	1	0
3027992 200903	1429	32.5	95000.00	43.36	0	1	0
3028092 200903	1429	32.6	96625.00	43.34	0	1	0
3028192 200903	1429	32.7	93412.50	43.43	0	1	0
3028292 200903	1429	32.8	93300.00	43.41	0	1	0
3028392 200903	1429	32.9	94725.00	43.27	0	1	0
3028492 200903	1429	33.0	94062.50	43.34	0	1	0
3028592 200903	1429	33.1	95775.00	43.20	0	1	0
3028692 200903	1429	33.2	93475.00	43.25	0	1	0
3028792 200903	1429	33.3	95037.50	43.22	0	1	0
3028902 200903	1429	33.4	93625.00	43.16	0	1	0
3029002 200903	1429	33.5	94287.50	43.10	0	1	0
3029102 200903	1429	33.6	92837.50	43.06	0	1	0
3029202 200903	1429	33.7	96812.50	42.89	0	1	0
3029302 200903	1429	33.8	94212.50	43.05	0	1	0
3029401 200903	1429	33.9	94350.00	43.09	0	1	0
3029501 200903	1429	34.0	94625.00	43.07	0	1	0
3029601 200903	1429	34.1	93812.50	43.10	0	1	0
3029701 200903	1429	34.2	93700.00	43.01	0	1	0
3029801 200903	1429	34.3	95812.50	43.02	0	1	0
3029901 200903	1429	34.4	93437.50	43.05	0	1	0
3030001 200903	1429	34.5	93437.50	43.04	0	1	0
3030101 200903	1429	34.6	94937.50	43.01	0	1	0
3030201 200903	1429	34.7	94887.50	43.10	0	1	0
3030301 200903	1429	34.8	94175.00	43.01	0	1	0
3030401 200903	1429	34.9	93675.00	43.01	0	1	0
3030501 200903	1429	35.0	95412.50	42.98	0	1	0
3030601 200903	1429	35.1	95675.00	43.02	0	1	0
3030701 200903	1429	35.2	95100.00	43.10	0	1	0
3030801 200903	1429	35.3	94225.00	43.16	0	1	0
3030911 200903	1429	35.4	95675.00	43.09	0	1	0
3031011 200903	1429	35.5	95675.00	43.19	0	1	0
3031111 200903	1429	35.6	96775.00	43.29	0	1	0
3031211 200903	1429	35.7	94387.50	43.38	0	1	0
3031311 200903	1429	35.8	95500.00	43.35	0	1	0
3031410 200903	1429	35.9	95287.50	43.41	0	1	0
3031511 200903	1429	36.0	96237.50	43.49	0	1	0
3031611 200903	1429	36.1	93037.50	43.52	0	1	0
3031710 200903	1429	36.2	94337.50	43.41	0	1	0
3031810 200903	1429	36.3	95312.50	43.37	0	1	0
3031920 200903	1429	36.4	94050.00	43.42	0	1	0
3032020 200903	1429	36.5	94050.00	43.35	0	1	0
3032120 200903	1429	36.6	95725.00	43.27	0	1	0
3032250 200903	1429	36.7	92025.00	43.23	0	1	0
3032320 200903	1429	36.8	94300.00	43.12	0	1	0
3032420 200903	1429	36.9	95987.50	43.07	0	1	0
3032520 200903	1429	37.0	95087.50	43.10	0	1	0
3032620 200903	1429	37.1	95475.00	43.05	0	1	0
3032720 200903	1429	37.2	94312.50	43.16	0	1	0
3032820 200903	1429	37.3	95350.00	43.15	0	1	0
3032920 200903	1429	37.4	95512.50	43.16	0	1	0
3033030 200903	1429	37.5	94162.50	43.22	0	1	0
3033130 200903	1429	37.6	95000.00	43.23	0	1	0
3033230 200903	1429	37.7	95100.00	43.19	0	1	0
3033330 200903	1429	37.8	95937.50	43.33	0	1	0
3033429 200903	1429	37.9	94750.00	43.41	0	1	0
3033529 200903	1429	38.0	94225.00	43.35	0	1	0
3033629 200903	1429	38.1	93812.50	43.31	0	1	0
3033729 200903	1429	38.2	94900.00	43.24	0	1	0
3033829 200903	1429	38.3	96550.00	43.26	0	1	0
3033929 200903	1429	38.4	93850.00	43.32	0	1	0
3034029 200903	1429	38.5	92525.00	43.24	0	1	0
3034129 200903	1429	38.6	96000.00	43.17	0	1	0
3034229 200903	1429	38.7	93900.00	43.21	0	1	0
3034329 200903	1429	38.8	95437.50	43.16	0	1	0
3034429 200903	1429	38.9	94912.50	43.14	0	1	0
3034529 200903	1429	39.0	94737.50	43.15	0	1	0
3034629 200903	1429	39.1	95450.00	43.17	0	1	0
3034729 200903	1429	39.2	96650.00	43.24	0	1	0
3034829 200903	1429	39.3	93262.50	43.32	0	1	0
3034939 200903	1429	39.4	95200.00	43.17	0	1	0
3035039 200903	1429	39.5	95575.00	43.23	0	1	0
3035139 200903	1429	39.6	94925.00	43.37	0	1	0
3035239 200903	1429	39.7	96725.00	43.32	0	1	0
3035339 200903	1429	39.8	98025.00	43.45	0	1	0
3035438 200903	1429	39.9	95975.00	43.57	0	1	0
3035538 200903	1429	40.0	96550.00	43.61	0	1	0
3035638 200903	1429	40.1	96600.00	43.70	0	1	0
3035738 200903	1429	40.2	93537.50	43.75	0	1	0
3035838 200903	1429	40.3	95087.50	43.61	0	1	0
3035948 200903	1429	40.4	95887.50	43.69	0	1	0
3036048 200903	1429	40.5	94525.00	43.72	0	1	0
3036148 200903	1429	40.6	93575.00	43.67	0	1	0
3036248 200903	1429	40.7	91687.50	43.61	0	1	0
3036348 200903	1429	40.8	92475.00	43.39	0	1	0
3036448 200903	1429	40.9	93937.50	43.14	0	1	0
3036548 200903	1429	41.0	93587.50	43.04	0	1	0
3036648 200903	1429	41.1	96237.50	42.91	0	1	0
3036748 200903	1429	41.2	97162.50	42.89	0	1	0
3036848 200903	1429	41.3	95937.50	43.06	0	1	0
3036948 200903	1429	41.4	93412.50	43.10	0	1	0
3037048 200903	1429	41.5	93600.00	42.98	0	1	0
3037148 200903	1429	41.6	95462.50	42.94	0	1	0
3037257 200903	1429	41.7	95300.00	43.03	0	1	0
3037347 200903	1429	41.8	95725.00	43.19	0	1	0
3037447 200903	1429	41.9	94950.00	43.34	0	1	0
3037557 200903	1429	42.0	92312.50	43.38	0	1	0
3037657 200903	1429	42.1	91187.50	43.32	0	1	0
3037757 200903	1429	42.2	92887.50	43.10	0	1	0
3037857 200903	1429	42.3	93662.50	42.90	0	1	0
3037957 200903	1429	42.4	95675.00	42.80	0	1	0
3038057 200903	1429	42.5	94075.00	42.90	0	1	0
3038157 200903	1429	42.6	93150.00	42.93	0	1	0
3038257 200903	1429	42.7	94825.00	42.82	0	1	0
3038357 200903	1429	42.8	94987.50	42.80	0	1	0
3038457 200903	1429	42.9	94162.50	42.77	0	1	0
3038557 200903	1429	43.0	96112.50	42.73	0	1	0
3038657 200903	1429	43.1	94337.50	42.90	0	1	0
3038757 200903	1429	43.2	95800.00	43.04	0	1	0
3038857 200903	1429	43.3	96675.00	43.18	0	1	0
3038966 200903	1429	43.4	96712.50	43.31	0	1	0
3039066 200903	1429	43.5	94137.50	43.36	0	1	0
3039166 200903	1429	43.6	92325.00	43.36	0	1	0
3039266 200903	1429	43.7	95437.50	43.32	0	1	0
3039366 200903	1429	43.8	97662.50	43.35	0	1	0
3039466 200903	1429	43.9	94025.00	43.47	0	1	0
3039566 200903	1429	44.0	93875.00	43.47	0	1	0
3039666 200903	1429	44.1	93712.50	43.36	0	1	0
3039766 200903	1429	44.2	95900.00	43.34	0	1	0
3039866 200903	1429	44.3	95062.50	43.34	0	1	0
3039976 200903	1429	44.4	95350.00	43.27	0	1	0
3040076 200903	1429	44.5	94287.50	43.21	0	1	0
3040176 200903	1429	44.6	93600.00	43.21	0	1	0
3040276 200903	1429	44.7	96400.00	43.27	0	1	0
3040376 200903	1429	44.8	94037.50	43.31	0	1	0
3040476 200903	1429	44.9	91337.50	43.15	0	1	0
3040576 200903	1429	45.0	95662.50	43.03	0	1	0
3040676 200903	1429	45.1	95587.50	43.11	0	1	0
3040775 200903	1429	45.2	94862.50	43.20	0	1	0
3040875 200903	1429	45.3	93387.50	43.15	0	1	0
3040975 200903	1429	45.4	95512.50	43.07	0	1	0
3041076 200903	1429	45.5	93862.50	43.08	0	1	0
3041175 200903	1429	45.6	94362.50	43.06	0	1	0
3041285 200903	1429	45.7	93075.00	43.10	0	1	0
3041375 200903	1429	45.8	92537.50	42.95	0	1	0
3041475 200903	1429	45.9	93787.50	42.88	0	1	0
3041575 200903	1429	46.0	93487.50	42.99	0	1	0
3041675 200903	1429	46.1	95200.00	42.89	0	1	0
3041785 200903	1429	46.2	94875.00	42.87	0	1	0
3041875 200903	1429	46.3	95412.50	42.87	0	1	0
3041985 200903	1429	46.4	93262.50	42.97	0	1	0
3042085 200903	1429	46.5	92425.00	42.86	0	1	0
3042185 200903	1429	46.6	94750.00	42.80	0	1	0
3042285 200903	1429	46.7	93162.50	42.82	0	1	0
3042385 200903	1429	46.8	95475.00	42.82	0	1	0
3042485 200903	1429	46.9	95650.00	42.95	0	1	0
3042585 200903	1429	47.0	93362.50	43.04	0	1	0
3042684 200903	1429	47.1	96550.00	43.03	0	1	0
3042784 200903	1429	47.2	96400.00	43.09	0	1	0
3042884 200903	1429	47.3	96150.00	43.16	0	1	0
3042994 200903	1429	47.4	94275.00	43.19	0	1	0
3043094 200903	1429	47.5	95362.50	43.24	0	1	0
3043194 200903	1429	47.6	94175.00	43.37	0	1	0
3043294 200903	1429	47.7	94125.00	43.35	0	1	0
3043394 200903	1429	47.8	92787.50	43.39	0	1	0
3043494 200903	1429	47.9	96225.00	43.27	0	1	0
3043594 200903	1429	48.0	95162.50	43.29	0	1	0
3043694 200903	1429	48.1	92987.50	43.37	0	1	0
3043794 200903	1429	48.2	92612.50	43.21	0	1	0
3043894 200903	1429	48.3	95050.00	43.04	0	1	0
3044004 200903	1429	48.4	94862.50	42.99	0	1	0
3044104 200903	1429	48.5	95637.50	43.02	0	1	0
3044204 200903	1429	48.6	94750.00	43.03	0	1	0
3044304 200903	1429	48.7	94725.00	43.06	0	1	0
3044404 200903	1429	48.8	96200.00	43.09	0	1	0
3044503 200903	1429	48.9	95662.50	43.24	0	1	0
3044603 200903	1429	49.0	95087.50	43.21	0	1	0
3044703 200903	1429	49.1	95700.00	43.21	0	1	0
3044803 200903	1429	49.2	96450.00	43.33	0	1	0
3044903 200903	1429	49.3	91137.50	43.51	0	1	0
3045003 200903	1429	49.4	93000.00	43.33	0	1	0
3045103 200903	1429	49.5	94387.50	43.25	0	1	0
3045203 200903	1429	49.6	95062.50	43.19	0	1	0
3045313 200903	1429	49.7	94025.00	43.20	0	1	0
3045403 200903	1429	49.8	96225.00	43.17	0	1	0
3045503 200903	1429	49.9	95637.50	43.17	0	1	0
3045603 200903	1429	50.0	96212.50	43.17	0	1	0
3045703 200903	1429	50.1	95275.00	43.22	0	1	0
3045813 200903	1429	50.2	94925.00	43.20	0	1	0
3045903 200903	1429	50.3	94075.00	43.13	0	1	0
3046013 200903	1429	50.4	93937.50	43.27	0	1	0
3046113 200903	1429	50.5	94012.50	43.31	0	1	0
3046213 200903	1429	50.6	96062.50	43.29	0	1	0
3046313 200903	1429	50.7	92687.50	43.34	0	1	0
3046413 200903	1429	50.8	95662.50	43.28	0	1	0
3046513 200903	1429	50.9	93375.00	43.25	0	1	0
3046612 200903	1429	51.0	94662.50	43.15	0	1	0
3046712 200903	1429	51.1	95337.50	43.08	0	1	0
3046812 200903	1429	51.2	93687.50	43.08	0	1	0
3046912 200903	1429	51.3	94775.00	43.03	0	1	0
3047022 200903	1429	51.4	92875.00	43.06	0	1	0
3047122 200903	1429	51.5	93337.50	43.01	0	1	0
3047222 200903	1429	51.6	94475.00	42.98	0	1	0
3047322 200903	1429	51.7	95875.00	42.91	0	1	0
3047422 200903	1429	51.8	96450.00	43.05	0	1	0
3047522 200903	1429	51.9	96100.00	43.09	0	1	0
3047622 200903	1429	52.0	93487.50	43.21	0	1	0
3047722 200903	1429	52.1	94612.50	43.16	0	1	0
3047822 200903	1429	52.2	96437.50	43.13	0	1	0
3047922 200903	1429	52.3	94412.50	43.25	0	1	0
3048032 200903	1429	52.4	94012.50	43.23	0	1	0
3048132 200903	1429	52.5	95487.50	43.28	0	1	0
3048232 200903	1429	52.6	94025.00	43.38	0	1	0
3048332 200903	1429	52.7	95125.00	43.36	0	1	0
3048431 200903	1429	52.8	94787.50	43.33	0	1	0
3048532 200903	1429	52.9	92187.50	43.25	0	1	0
3048631 200903	1429	53.0	95050.00	43.08	0	1	0
3048731 200903	1429	53.1	95275.00	43.15	0	1	0
3048831 200903	1429	53.2	95675.00	43.18	0	1	0
3048931 200903	1429	53.3	95375.00	43.14	0	1	0
3049031 200903	1429	53.4	96050.00	43.19	0	1	0
3049131 200903	1429	53.5	95112.50	43.28	0	1	0
3049231 200903	1429	53.6	94025.00	43.26	0	1	0
3049331 200903	1429	53.7	94487.50	43.26	0	1	0
3049431 200903	1429	53.8	94875.00	43.23	0	1	0
3049531 200903	1429	53.9	94837.50	43.24	0	1	0
3049631 200903	1429	54.0	93200.00	43.35	0	1	0
3049731 200903	1429	54.1	95450.00	43.27	0	1	0
3049831 200903	1429	54.2	95225.00	43.28	0	1	0
3049931 200903	1429	54.3	95000.00	43.26	0	1	0
3050041 200903	1429	54.4	94687.50	43.24	0	1	0
3050141 200903	1429	54.5	94012.50	43.18	0	1	0
3050241 200903	1429	54.6	94037.50	43.13	0	1	0
3050341 200903	1429	54.7	96175.00	43.13	0	1	0
3050440 200903	1429	54.8	97337.50	43.21	0	1	0
3050540 200903	1429	54.9	95312.50	43.32	0	1	0
3050640 200903	1429	55.0	93787.50	43.34	0	1	0
3050740 200903	1429	55.1	95812.50	43.37	0	1	0
3050840 200903	1429	55.2	93700.00	43.38	0	1	0
3050940 200903	1429	55.3	95937.50	43.31	0	1	0
3051050 200903	1429	55.4	96462.50	43.36	0	1	0
3051150 200903	1429	55.5	95350.00	43.44	0	1	0
3051250 200903	1429	55.6	94687.50	43.50	0	1	0
3051350 200903	1429	55.7	95825.00	43.53	0	1	0
3051450 200903	1429	55.8	95425.00	43.51	0	1	0
3051550 200903	1429	55.9	94887.50	43.42	0	1	0
3051650 200903	1429	56.0	95350.00	43.40	0	1	0
3051750 200903	1429	56.1	94025.00	43.47	0	1	0
3051850 200903	1429	56.2	95800.00	43.39	0	1	0
3051950 200903	1429	56.3	94887.50	43.49	0	1	0
3052050 200903	1429	56.4	95887.50	43.44	0	1	0
3052159 200903	1429	56.5	96487.50	43.42	0	1	0
3052259 200903	1429	56.6	93687.50	43.47	0	1	0
3052359 200903	1429	56.7	94712.50	43.42	0	1	0
3052459 200903	1429	56.8	95537.50	43.37	0	1	0
3052549 200903	1429	56.9	93762.50	43.38	0	1	0
3052659 200903	1429	57.0	95925.00	43.33	0	1	0
3052759 200903	1429	57.1	94575.00	43.35	0	1	0
3052859 200903	1429	57.2	94225.00	43.38	0	1	0
3052959 200903	1429	57.3	92312.50	43.31	0	1	0
3053059 200903	1429	57.4	93550.00	43.19	0	1	0
3053159 200903	1429	57.5	95137.50	43.08	0	1	0
3053259 200903	1429	57.6	94875.00	43.02	0	1	0
3053359 200903	1429	57.7	94062.50	43.08	0	1	0
3053459 200903	1429	57.8	92962.50	43.05	0	1	0
3053559 200903	1429	57.9	94712.50	42.93	0	1	0
3053659 200903	1429	58.0	93487.50	42.98	0	1	0
3053759 200903	1429	58.1	96587.50	42.87	0	1	0
3053859 200903	1429	58.2	95062.50	42.96	0	1	0
3053958 200903	1429	58.3	96262.50	42.99	0	1	0
3054068 200903	1429	58.4	95637.50	43.17	0	1	0
3054168 200903	1429	58.5	93975.00	43.27	0	1	0
3054268 200903	1429	58.6	95887.50	43.21	0	1	0
3054368 200903	1429	58.7	94812.50	43.26	0	1	0
3054468 200903	1429	58.8	94762.50	43.29	0	1	0
3054568 200903	1429	58.9	95062.50	43.37	0	1	0
3054668 200903	1429	59.0	94712.50	43.39	0	1	0
3054768 200903	1429	59.1	95925.00	43.44	0	1	0
3054868 200903	1429	59.2	96387.50	43.41	0	1	0
3054968 200903	1429	59.3	94425.00	43.47	0	1	0
3055068 200903	1429	59.4	94887.50	43.39	0	1	0
3055178 200903	1429	59.5	93887.50	43.36	0	1	0
3055278 200903	1429	59.6	96712.50	43.35	0	1	0
3055378 200903	1429	59.7	94175.00	43.39	0	1	0
3055478 200903	1429	59.8	95762.50	43.36	0	1	0
3055578 200903	1429	59.9	94837.50	43.41	0	1	0
3055678 200903	1430	0.0	94937.50	43.40	0	1	0
3055778 200903	1430	0.1	95625.00	43.41	0	1	0
3055878 200903	1430	0.2	94162.50	43.39	0	1	0
3055978 200903	1430	0.3	94187.50	43.29	0	1	0
3056078 200903	1430	0.4	96725.00	43.28	0	1	0
3056178 200903	1430	0.5	94625.00	43.37	0	1	0
3056278 200903	1430	0.6	94487.50	43.40	0	1	0
3056378 200903	1430	0.7	93412.50	43.30	0	1	0
3056478 200903	1430	0.8	93487.50	43.26	0	1	0
3056578 200903	1430	0.9	94037.50	43.16	0	1	0
3056678 200903	1430	1.0	94900.00	43.13	0	1	0
3056778 200903	1430	1.1	92750.00	43.12	0	1	0
3056888 200903	1430	1.2	94512.50	42.99	0	1	0
3056978 200903	1430	1.3	94800.00	43.01	0	1	0
3057078 200903	1430	1.4	94562.50	43.04	0	1	0
3057188 200903	1430	1.5	93237.50	42.94	0	1	0
3057288 200903	1430	1.6	95100.00	42.88	0	1	0
3057388 200903	1430	1.7	94950.00	42.91	0	1	0
3057488 200903	1430	1.8	94225.00	42.98	0	1	0
3057587 200903	1430	1.9	96187.50	43.01	0	1	0
3057687 200903	1430	2.0	94837.50	43.11	0	1	0
3057787 200903	1430	2.1	94775.00	43.10	0	1	0
3057887 200903	1430	2.2	94012.50	43.19	0	1	0
3057987 200903	1430	2.3	92625.00	43.17	0	1	0
3058087 200903	1430	2.4	95562.50	43.07	0	1	0
3058197 200903	1430	2.5	95437.50	43.12	0	1	0
3058297 200903	1430	2.6	95437.50	43.22	0	1	0
3058397 200903	1430	2.7	93700.00	43.23	0	1	0
3058497 200903	1430	2.8	94087.50	43.18	0	1	0
3058597 200903	1430	2.9	95437.50	43.17	0	1	0
3058697 200903	1430	3.0	95850.00	43.14	0	1	0
3058797 200903	1430	3.1	94512.50	43.18	0	1	0
3058897 200903	1430	3.2	94225.00	43.17	0	1	0
3058997 200903	1430	3.3	95162.50	43.18	0	1	0
3059097 200903	1430	3.4	94450.00	43.29	0	1	0
3059207 200903	1430	3.5	93375.00	43.24	0	1	0
3059307 200903	1430	3.6	95737.50	43.15	0	1	0
3059407 200903	1430	3.7	96187.50	43.16	0	1	0
3059507 200903	1430	3.8	95687.50	43.28	0	1	0
3059606 200903	1430	3.9	92962.50	43.35	0	1	0
3059706 200903	1430	4.0	95212.50	43.24	0	1	0
3059806 200903	1430	4.1	92512.50	43.21	0	1	0
3059906 200903	1430	4.2	94512.50	43.12	0	1	0
3100006 200903	1430	4.3	94500.00	43.13	0	1	0
3100106 200903	1430	4.4	96512.50	43.10	0	1	0
3100206 200903	1430	4.5	94612.50	43.19	0	1	0
3100306 200903	1430	4.6	96287.50	43.25	0	1	0
3100406 200903	1430	4.7	93475.00	43.27	0	1	0
3100506 200903	1430	4.8	96837.50	43.15	0	1	0
3100606 200903	1430	4.9	95900.00	43.20	0	1	0
3100706 200903	1430	5.0	94412.50	43.34	0	1	0
3100806 200903	1430	5.1	93062.50	43.30	0	1	0
3100906 200903	1430	5.2	96237.50	43.33	0	1	0
3101006 200903	1430	5.3	94375.00	43.40	0	1	0
3101106 200903	1430	5.4	93325.00	43.40	0	1	0
3101216 200903	1430	5.5	94212.50	43.25	0	1	0
3101316 200903	1430	5.6	96625.00	43.24	0	1	0
3101416 200903	1430	5.7	95950.00	43.25	0	1	0
3101516 200903	1430	5.8	93550.00	43.36	0	1	0
3101616 200903	1430	5.9	93625.00	43.21	0	1	0
3101716 200903	1430	6.0	95612.50	43.11	0	1	0
3101815 200903	1430	6.1	92725.00	43.17	0	1	0
3101915 200903	1430	6.2	95037.50	43.15	0	1	0
3102015 200903	1430	6.3	95137.50	43.10	0	1	0
3102115 200903	1430	6.4	95562.50	43.13	0	1	0
3102225 200903	1430	6.5	92587.50	43.23	0	1	0
3102325 200903	1430	6.6	93775.00	43.16	0	1	0
3102425 200903	1430	6.7	95512.50	43.03	0	1	0
3102525 200903	1430	6.8	93987.50	43.01	0	1	0
3102625 200903	1430	6.9	95875.00	43.03	0	1	0
3102725 200903	1430	7.0	94150.00	43.13	0	1	0
3102825 200903	1430	7.1	93675.00	43.07	0	1	0
3102925 200903	1430	7.2	95437.50	43.11	0	1	0
3103025 200903	1430	7.3	94075.00	43.13	0	1	0
3103125 200903	1430	7.4	93750.00	43.08	0	1	0
3103235 200903	1430	7.5	94525.00	43.00	0	1	0
3103325 200903	1430	7.6	95012.50	43.08	0	1	0
3103435 200903	1430	7.7	95550.00	43.14	0	1	0
3103535 200903	1430	7.8	94350.00	43.14	0	1	0
3103634 200903	1430	7.9	97625.00	43.16	0	1	0
3103735 200903	1430	8.0	94925.00	43.24	0	1	0
3103835 200903	1430	8.1	95275.00	43.27	0	1	0
3103934 200903	1430	8.2	92337.50	43.34	0	1	0
3104034 200903	1430	8.3	93800.00	43.20	0	1	0
3104134 200903	1430	8.4	96575.00	43.19	0	1	0
3104234 200903	1430	8.5	92587.50	43.32	0	1	0
3104334 200903	1430	8.6	94062.50	43.23	0	1	0
3104434 200903	1430	8.7	93350.00	43.19	0	1	0
3104534 200903	1430	8.8	97175.00	43.09	0	1	0
3104634 200903	1430	8.9	95212.50	43.22	0	1	0
3104734 200903	1430	9.0	96312.50	43.11	0	1	0
3104834 200903	1430	9.1	94800.00	43.17	0	1	0
3104934 200903	1430	9.2	94725.00	43.15	0	1	0
3105034 200903	1430	9.3	95750.00	43.26	0	1	0
3105134 200903	1430	9.4	95025.00	43.34	0	1	0
3105244 200903	1430	9.5	95600.00	43.28	0	1	0
3105344 200903	1430	9.6	93550.00	43.41	0	1	0
3105443 200903	1430	9.7	96037.50	43.39	0	1	0
3105543 200903	1430	9.8	94512.50	43.51	0	1	0
3105643 200903	1430	9.9	95525.00	43.39	0	1	0
3105743 200903	1430	10.0	93925.00	43.40	0	1	0
3105843 200903	1430	10.1	93312.50	43.30	0	1	0
3105943 200903	1430	10.2	93887.50	43.23	0	1	0
3106042 200903	1430	10.3	95375.00	43.19	0	1	0
3106142 200903	1430	10.4	92325.00	43.17	0	1	0
3106252 200903	1430	10.5	92737.50	43.05	0	1	0
3106352 200903	1430	10.6	94862.50	42.92	0	1	0
3106452 200903	1430	10.7	94012.50	42.98	0	1	0
3106552 200903	1430	10.8	97887.50	42.89	0	1	0
3106652 200903	1430	10.9	95487.50	43.04	0	1	0
3106752 200903	1430	11.0	93775.00	43.04	0	1	0
3106852 200903	1430	11.1	94662.50	43.03	0	1	0
3106952 200903	1430	11.2	95550.00	43.10	0	1	0
3107052 200903	1430	11.3	94862.50	43.17	0	1	0
3107152 200903	1430	11.4	95925.00	43.15	0	1	0
3107262 200903	1430	11.5	93950.00	43.31	0	1	0
3107362 200903	1430	11.6	95675.00	43.36	0	1	0
3107462 200903	1430	11.7	97162.50	43.40	0	1	0
3107562 200903	1430	11.8	95375.00	43.54	0	1	0
3107661 200903	1430	11.9	93400.00	43.43	0	1	0
3107761 200903	1430	12.0	94162.50	43.34	0	1	0
3107861 200903	1430	12.1	93987.50	43.35	0	1	0
3107961 200903	1430	12.2	93575.00	43.32	0	1	0
3108061 200903	1430	12.3	93750.00	43.23	0	1	0
3108161 200903	1430	12.4	94675.00	43.18	0	1	0
3108261 200903	1430	12.5	94287.50	43.13	0	1	0
3108361 200903	1430	12.6	94962.50	43.14	0	1	0
3108461 200903	1430	12.7	95200.00	43.11	0	1	0
3108561 200903	1430	12.8	94762.50	43.02	0	1	0
3108661 200903	1430	12.9	93200.00	42.99	0	1	0
3108761 200903	1430	13.0	93925.00	42.99	0	1	0
3108861 200903	1430	13.1	94350.00	42.97	0	1	0
3108961 200903	1430	13.2	92775.00	42.99	0	1	0
3109061 200903	1430	13.3	94950.00	42.95	0	1	0
3109161 200903	1430	13.4	94487.50	43.01	0	1	0
3109271 200903	1430	13.5	97375.00	43.00	0	1	0
3109371 200903	1430	13.6	93500.00	43.14	0	1	0
3109471 200903	1430	13.7	94550.00	43.07	0	1	0
3109570 200903	1430	13.8	93825.00	43.04	0	1	0
3109670 200903	1430	13.9	94262.50	43.00	0	1	0
3109770 200903	1430	14.0	96025.00	43.05	0	1	0
3109870 200903	1430	14.1	95737.50	43.14	0	1	0
3109970 200903	1430	14.2	94887.50	43.21	0	1	0
3110070 200903	1430	14.3	94800.00	43.30	0	1	0
3110170 200903	1430	14.4	95637.50	43.30	0	1	0
3110280 200903	1430	14.5	94000.00	43.35	0	1	0
3110380 200903	1430	14.6	97212.50	43.20	0	1	0
3110480 200903	1430	14.7	93787.50	43.36	0	1	0
3110580 200903	1430	14.8	93475.00	43.33	0	1	0
3110680 200903	1430	14.9	95562.50	43.31	0	1	0
3110780 200903	1430	15.0	95537.50	43.37	0	1	0
3110880 200903	1430	15.1	93262.50	43.35	0	1	0
3110980 200903	1430	15.2	96000.00	43.24	0	1	0
3111080 200903	1430	15.3	93175.00	43.29	0	1	0
3111180 200903	1430	15.4	94087.50	43.21	0	1	0
3111290 200903	1430	15.5	93212.50	43.14	0	1	0
3111379 200903	1430	15.6	96575.00	43.11	0	1	0
3111489 200903	1430	15.7	94262.50	43.08	0	1	0
3111589 200903	1430	15.8	96262.50	43.10	0	1	0
3111679 200903	1430	15.9	92812.50	43.23	0	1	0
3111789 200903	1430	16.0	93987.50	43.10	0	1	0
3111889 200903	1430	16.1	94500.00	43.03	0	1	0
3111989 200903	1430	16.2	93387.50	43.09	0	1	0
3112089 200903	1430	16.3	94650.00	42.97	0	1	0
3112189 200903	1430	16.4	95962.50	43.04	0	1	0
3112289 200903	1430	16.5	93062.50	43.12	0	1	0
3112389 200903	1430	16.6	93062.50	43.12	0	1	0
3112489 200903	1430	16.7	95787.50	42.96	0	1	0
3112589 200903	1430	16.8	92462.50	43.03	0	1	0
3112689 200903	1430	16.9	93462.50	42.86	0	1	0
3112789 200903	1430	17.0	98162.50	42.88	0	1	0
3112889 200903	1430	17.1	96025.00	43.07	0	1	0
3112989 200903	1430	17.2	94312.50	43.14	0	1	0
3113089 200903	1430	17.3	94650.00	43.18	0	1	0
3113189 200903	1430	17.4	93950.00	43.18	0	1	0
3113298 200903	1430	17.5	94987.50	43.09	0	1	0
3113398 200903	1430	17.6	92837.50	43.18	0	1	0
3113498 200903	1430	17.7	95812.50	43.17	0	1	0
3113598 200903	1430	17.8	92700.00	43.17	0	1	0
3113698 200903	1430	17.9	95987.50	43.18	0	1	0
3113798 200903	1430	18.0	94237.50	43.29	0	1	0
3113898 200903	1430	18.1	93275.00	43.12	0	1	0
3113998 200903	1430	18.2	95350.00	42.99	0	1	0
3114098 200903	1430	18.3	93725.00	43.04	0	1	0
3114198 200903	1430	18.4	94187.50	43.00	0	1	0
3114308 200903	1430	18.5	93475.00	43.01	0	1	0
3114408 200903	1430	18.6	93487.50	42.94	0	1	0
3114508 200903	1430	18.7	94637.50	42.97	0	1	0
3114608 200903	1430	18.8	94000.00	42.92	0	1	0
3114708 200903	1430	18.9	93425.00	42.98	0	1	0
3114808 200903	1430	19.0	96525.00	42.86	0	1	0
3114908 200903	1430	19.1	93012.50	42.96	0	1	0
3115008 200903	1430	19.2	94075.00	42.95	0	1	0
3115108 200903	1430	19.3	95562.50	42.89	0	1	0
3115207 200903	1430	19.4	94350.00	42.98	0	1	0
3115307 200903	1430	19.5	95025.00	42.98	0	1	0
3115407 200903	1430	19.6	94837.50	43.05	0	1	0
3115517 200903	1430	19.7	94937.50	43.12	0	1	0
3115607 200903	1430	19.8	93637.50	43.13	0	1	0
3115707 200903	1430	19.9	95337.50	43.11	0	1	0
3115817 200903	1430	20.0	94737.50	43.20	0	1	0
3115907 200903	1430	20.1	95350.00	43.12	0	1	0
3116017 200903	1430	20.2	95400.00	43.22	0	1	0
3116117 200903	1430	20.3	94075.00	43.28	0	1	0
3116207 200903	1430	20.4	94937.50	43.22	0	1	0
3116317 200903	1430	20.5	93462.50	43.24	0	1	0
3116417 200903	1430	20.6	92537.50	43.17	0	1	0
3116517 200903	1430	20.7	91100.00	43.07	0	1	0
3116617 200903	1430	20.8	94500.00	42.90	0	1	0
3116717 200903	1430	20.9	95925.00	42.93	0	1	0
3116817 200903	1430	21.0	94400.00	42.96	0	1	0
3116917 200903	1430	21.1	93375.00	42.95	0	1	0
3117016 200903	1430	21.2	92462.50	42.86	0	1	0
3117117 200903	1430	21.3	95150.00	42.72	0	1	0
3117216 200903	1430	21.4	93450.00	42.77	0	1	0
3117326 200903	1430	21.5	93300.00	42.71	0	1	0
3117426 200903	1430	21.6	93325.00	42.70	0	1	0
3117526 200903	1430	21.7	94350.00	42.73	0	1	0
3117626 200903	1430	21.8	94562.50	42.88	0	1	0
3117726 200903	1430	21.9	93350.00	42.88	0	1	0
3117826 200903	1430	22.0	95037.50	42.77	0	1	0
3117926 200903	1430	22.1	94037.50	42.80	0	1	0
3118026 200903	1430	22.2	97500.00	42.83	0	1	0
3118126 200903	1430	22.3	93637.50	43.05	0	1	0
3118226 200903	1430	22.4	95012.50	42.98	0	1	0
3118336 200903	1430	22.5	94637.50	43.06	0	1	0
3118436 200903	1430	22.6	93987.50	43.12	0	1	0
3118536 200903	1430	22.7	96350.00	43.15	0	1	0
3118636 200903	1430	22.8	95887.50	43.24	0	1	0
3118736 200903	1430	22.9	93725.00	43.29	0	1	0
3118836 200903	1430	23.0	94062.50	43.31	0	1	0
3118936 200903	1430	23.1	96275.00	43.27	0	1	0
3119035 200903	1430	23.2	92550.00	43.37	0	1	0
3119136 200903	1430	23.3	92912.50	43.15	0	1	0
3119235 200903	1430	23.4	94112.50	43.11	0	1	0
3119335 200903	1430	23.5	94912.50	43.07	0	1	0
3119435 200903	1430	23.6	94525.00	43.08	0	1	0
3119545 200903	1430	23.7	96400.00	43.11	0	1	0
3119635 200903	1430	23.8	93375.00	43.11	0	1	0
3119735 200903	1430	23.9	96987.50	43.00	0	1	0
3119835 200903	1430	24.0	96312.50	43.15	0	1	0
3119935 200903	1430	24.1	94925.00	43.25	0	1	0
3120045 200903	1430	24.2	94800.00	43.19	0	1	0
3120135 200903	1430	24.3	93000.00	43.29	0	1	0
3120235 200903	1430	24.4	93387.50	43.29	0	1	0
3120345 200903	1430	24.5	94387.50	43.26	0	1	0
3120445 200903	1430	24.6	95125.00	43.23	0	1	0
3120545 200903	1430	24.7	95375.00	43.26	0	1	0
3120645 200903	1430	24.8	93037.50	43.22	0	1	0
3120745 200903	1430	24.9	93287.50	43.20	0	1	0
3120845 200903	1430	25.0	94450.00	43.03	0	1	0
3120945 200903	1430	25.1	92750.00	42.95	0	1	0
3121044 200903	1430	25.2	93825.00	42.85	0	1	0
3121144 200903	1430	25.3	95262.50	42.81	0	1	0
3121244 200903	1430	25.4	96237.50	42.91	0	1	0
3121354 200903	1430	25.5	93575.00	43.04	0	1	0
3121454 200903	1430	25.6	95387.50	43.00	0	1	0
3121554 200903	1430	25.7	92337.50	43.01	0	1	0
3121654 200903	1430	25.8	92825.00	42.88	0	1	0
3121754 200903	1430	25.9	92962.50	42.87	0	1	0
3121854 200903	1430	26.0	95575.00	42.85	0	1	0
3121954 200903	1430	26.1	94450.00	42.90	0	1	0
3122054 200903	1430	26.2	96137.50	42.98	0	1	0
3122154 200903	1430	26.3	93162.50	43.08	0	1	0
3122254 200903	1430	26.4	93900.00	42.99	0	1	0
3122364 200903	1430	26.5	93737.50	42.88	0	1	0
3122464 200903	1430	26.6	93962.50	42.89	0	1	0
3122564 200903	1430	26.7	95800.00	42.83	0	1	0
3122664 200903	1430	26.8	94350.00	42.98	0	1	0
3122763 200903	1430	26.9	96887.50	43.05	0	1	0
3122863 200903	1430	27.0	96212.50	43.23	0	1	0
3122963 200903	1430	27.1	95412.50	43.26	0	1	0
3123063 200903	1430	27.2	96000.00	43.30	0	1	0
3123163 200903	1430	27.3	95800.00	43.29	0	1	0
3123263 200903	1430	27.4	96700.00	43.41	0	1	0
3123363 200903	1430	27.5	94000.00	43.54	0	1	0
3123463 200903	1430	27.6	94000.00	43.55	0	1	0
3123563 200903	1430	27.7	96275.00	43.55	0	1	0
3123663 200903	1430	27.8	92875.00	43.57	0	1	0
3123763 200903	1430	27.9	92687.50	43.51	0	1	0
3123863 200903	1430	28.0	96450.00	43.32	0	1	0
3123963 200903	1430	28.1	95712.50	43.33	0	1	0
3124073 200903	1430	28.2	93875.00	43.34	0	1	0
3124163 200903	1430	28.3	94262.50	43.25	0	1	0
3124263 200903	1430	28.4	95025.00	43.18	0	1	0
3124373 200903	1430	28.5	95162.50	43.10	0	1	0
3124472 200903	1430	28.6	95450.00	43.15	0	1	0
3124572 200903	1430	28.7	94300.00	43.22	0	1	0
3124672 200903	1430	28.8	92937.50	43.13	0	1	0
3124772 200903	1430	28.9	94562.50	43.13	0	1	0
3124872 200903	1430	29.0	96587.50	43.22	0	1	0
3124972 200903	1430	29.1	96000.00	43.22	0	1	0
3125072 200903	1430	29.2	96050.00	43.24	0	1	0
3125172 200903	1430	29.3	94462.50	43.34	0	1	0
3125272 200903	1430	29.4	94025.00	43.34	0	1	0
3125382 200903	1430	29.5	95287.50	43.30	0	1	0
3125482 200903	1430	29.6	93250.00	43.30	0	1	0
3125582 200903	1430	29.7	92575.00	43.21	0	1	0
3125682 200903	1430	29.8	95662.50	43.13	0	1	0
3125782 200903	1430	29.9	95487.50	43.25	0	1	0
3125882 200903	1430	30.0	94375.00	43.29	0	1	0
3125982 200903	1430	30.1	92925.00	43.19	0	1	0
3126082 200903	1430	30.2	96600.00	43.05	0	1	0
3126182 200903	1430	30.3	93787.50	43.08	0	1	0
3126282 200903	1430	30.4	93137.50	43.05	0	1	0
3126391 200903	1430	30.5	93687.50	43.01	0	1	0
3126491 200903	1430	30.6	95862.50	42.94	0	1	0
3126591 200903	1430	30.7	94400.00	43.05	0	1	0
3126691 200903	1430	30.8	94762.50	43.14	0	1	0
3126791 200903	1430	30.9	94350.00	43.10	0	1	0
3126891 200903	1430	31.0	93337.50	43.04	0	1	0
3126991 200903	1430	31.1	93100.00	43.00	0	1	0
3127091 200903	1430	31.2	93800.00	43.01	0	1	0
3127191 200903	1430	31.3	93462.50	42.88	0	1	0
3127291 200903	1430	31.4	94912.50	42.87	0	1	0
3127391 200903	1430	31.5	95950.00	42.95	0	1	0
3127491 200903	1430	31.6	92550.00	43.05	0	1	0
3127591 200903	1430	31.7	95812.50	42.90	0	1	0
3127691 200903	1430	31.8	92887.50	42.96	0	1	0
3127791 200903	1430	31.9	94800.00	42.88	0	1	0
3127891 200903	1430	32.0	93525.00	42.90	0	1	0
3127991 200903	1430	32.1	93900.00	42.91	0	1	0
3128091 200903	1430	32.2	95537.50	42.94	0	1	0
3128191 200903	1430	32.3	95062.50	43.02	0	1	0
3128290 200903	1430	32.4	92662.50	43.09	0	1	0
3128400 200903	1430	32.5	94362.50	42.99	0	1	0
3128500 200903	1430	32.6	92275.00	42.92	0	1	0
3128600 200903	1430	32.7	93737.50	42.91	0	1	0
3128700 200903	1430	32.8	94462.50	42.81	0	1	0
3128800 200903	1430	32.9	94462.50	42.88	0	1	0
3128900 200903	1430	33.0	93712.50	42.87	0	1	0
3129000 200903	1430	33.1	95237.50	42.88	0	1	0
3129100 200903	1430	33.2	93887.50	42.94	0	1	0
3129200 200903	1430	33.3	92525.00	42.86	0	1	0
3129300 200903	1430	33.4	95587.50	42.75	0	1	0
3129410 200903	1430	33.5	92525.00	42.88	0	1	0
3129510 200903	1430	33.6	95450.00	42.80	0	1	0
3129610 200903	1430	33.7	95687.50	42.94	0	1	0
3129710 200903	1430	33.8	95375.00	43.03	0	1	0
3129810 200903	1430	33.9	92275.00	43.07	0	1	0
3129910 200903	1430	34.0	95100.00	42.97	0	1	0
3130010 200903	1430	34.1	92525.00	43.03	0	1	0
3130109 200903	1430	34.2	94587.50	42.91	0	1	0
3130209 200903	1430	34.3	94862.50	42.94	0	1	0
3130309 200903	1430	34.4	93775.00	43.05	0	1	0
3130419 200903	1430	34.5	95262.50	42.97	0	1	0
3130519 200903	1430	34.6	95550.00	43.09	0	1	0
3130619 200903	1430	34.7	95387.50	43.10	0	1	0
3130719 200903	1430	34.8	94287.50	43.08	0	1	0
3130819 200903	1430	34.9	96025.00	43.03	0	1	0
3130919 200903	1430	35.0	93975.00	43.20	0	1	0
3131019 200903	1430	35.1	95612.50	43.15	0	1	0
3131119 200903	1430	35.2	92887.50	43.29	0	1	0
3131219 200903	1430	35.3	93000.00	43.21	0	1	0
3131319 200903	1430	35.4	96062.50	43.13	0	1	0
3131419 200903	1430	35.5	96762.50	43.23	0	1	0
3131519 200903	1430	35.6	94012.50	43.30	0	1	0
3131619 200903	1430	35.7	93862.50	43.23	0	1	0
3131719 200903	1430	35.8	94175.00	43.16	0	1	0
3131819 200903	1430	35.9	95550.00	43.16	0	1	0
3131919 200903	1430	36.0	92750.00	43.14	0	1	0
3132019 200903	1430	36.1	95025.00	43.08	0	1	0
3132119 200903	1430	36.2	94575.00	43.05	0	1	0
3132219 200903	1430	36.3	93425.00	43.13	0	1	0
3132319 200903	1430	36.4	94287.50	43.15	0	1	0
3132429 200903	1430	36.5	93837.50	43.07	0	1	0
3132528 200903	1430	36.6	96362.50	42.94	0	1	0
3132628 200903	1430	36.7	92425.00	43.04	0	1	0
3132728 200903	1430	36.8	91137.50	42.98	0	1	0
3132828 200903	1430	36.9	91700.00	42.84	0	1	0
3132928 200903	1430	37.0	95675.00	42.67	0	1	0
3133028 200903	1430	37.1	94737.50	42.80	0	1	0
3133128 200903	1430	37.2	95137.50	42.79	0	1	0
3133228 200903	1430	37.3	95337.50	42.81	0	1	0
3133328 200903	1430	37.4	94725.00	42.90	0	1	0
3133438 200903	1430	37.5	95425.00	42.92	0	1	0
3133538 200903	1430	37.6	94012.50	42.99	0	1	0
3133638 200903	1430	37.7	95012.50	42.88	0	1	0
3133738 200903	1430	37.8	96925.00	43.00	0	1	0
3133838 200903	1430	37.9	94087.50	43.26	0	1	0
3133938 200903	1430	38.0	94387.50	43.37	0	1	0
3134038 200903	1430	38.1	93137.50	43.31	0	1	0
3134138 200903	1430	38.2	93800.00	43.24	0	1	0
3134238 200903	1430	38.3	94537.50	43.18	0	1	0
3134338 200903	1430	38.4	95812.50	43.14	0	1	0
3134438 200903	1430	38.5	92275.00	43.19	0	1	0
3134537 200903	1430	38.6	95037.50	43.05	0	1	0
3134647 200903	1430	38.7	93537.50	43.10	0	1	0
3134737 200903	1430	38.8	92637.50	43.03	0	1	0
3134837 200903	1430	38.9	92875.00	42.84	0	1	0
3134937 200903	1430	39.0	94075.00	42.78	0	1	0
3135037 200903	1430	39.1	95125.00	42.77	0	1	0
3135147 200903	1430	39.2	94050.00	42.86	0	1	0
3135237 200903	1430	39.3	93587.50	42.87	0	1	0
3135337 200903	1430	39.4	95275.00	42.83	0	1	0
3135447 200903	1430	39.5	94762.50	42.80	0	1	0
3135547 200903	1430	39.6	93237.50	42.91	0	1	0
3135647 200903	1430	39.7	94337.50	42.83	0	1	0
3135747 200903	1430	39.8	95575.00	42.87	0	1	0
3135847 200903	1430	39.9	96525.00	43.00	0	1	0
3135947 200903	1430	40.0	94700.00	43.16	0	1	0
3136047 200903	1430	40.1	95400.00	43.19	0	1	0
3136147 200903	1430	40.2	94262.50	43.21	0	1	0
3136247 200903	1430	40.3	95412.50	43.21	0	1	0
3136347 200903	1430	40.4	95062.50	43.30	0	1	0
3136457 200903	1430	40.5	95337.50	43.29	0	1	0
3136557 200903	1430	40.6	95425.00	43.31	0	1	0
3136657 200903	1430	40.7	94862.50	43.41	0	1	0
3136756 200903	1430	40.8	93625.00	43.44	0	1	0
3136856 200903	1430	40.9	93625.00	43.35	0	1	0
3136956 200903	1430	41.0	93150.00	43.22	0	1	0
3137056 200903	1430	41.1	92900.00	43.15	0	1	0
3137156 200903	1430	41.2	91725.00	43.03	0	1	0
3137256 200903	1430	41.3	95037.50	42.92	0	1	0
3137356 200903	1430	41.4	95450.00	42.90	0	1	0
3137466 200903	1430	41.5	96312.50	42.92	0	1	0
3137566 200903	1430	41.6	94387.50	42.97	0	1	0
3137666 200903	1430	41.7	93687.50	42.92	0	1	0
3137766 200903	1430	41.8	96687.50	42.87	0	1	0
3137866 200903	1430	41.9	95487.50	43.00	0	1	0
3137966 200903	1430	42.0	94725.00	43.09	0	1	0
3138066 200903	1430	42.1	94762.50	43.16	0	1	0
3138166 200903	1430	42.2	93925.00	43.24	0	1	0
3138266 200903	1430	42.3	94925.00	43.34	0	1	0
3138366 200903	1430	42.4	95375.00	43.34	0	1	0
3138466 200903	1430	42.5	93387.50	43.33	0	1	0
3138565 200903	1430	42.6	96275.00	43.20	0	1	0
3138675 200903	1430	42.7	94187.50	43.29	0	1	0
3138765 200903	1430	42.8	93600.00	43.31	0	1	0
3138865 200903	1430	42.9	95312.50	43.17	0	1	0
3138965 200903	1430	43.0	94887.50	43.16	0	1	0
3139065 200903	1430	43.1	95637.50	43.17	0	1	0
3139175 200903	1430	43.2	93800.00	43.21	0	1	0
3139265 200903	1430	43.3	92350.00	43.20	0	1	0
3139365 200903	1430	43.4	95412.50	43.09	0	1	0
3139475 200903	1430	43.5	95000.00	43.09	0	1	0
3139575 200903	1430	43.6	94037.50	43.16	0	1	0
3139675 200903	1430	43.7	93200.00	43.06	0	1	0
3139775 200903	1430	43.8	95112.50	43.02	0	1	0
3139875 200903	1430	43.9	92500.00	43.08	0	1	0
3139975 200903	1430	44.0	92587.50	42.96	0	1	0
3140075 200903	1430	44.1	94875.00	42.85	0	1	0
3140175 200903	1430	44.2	94587.50	42.82	0	1	0
3140274 200903	1430	44.3	94637.50	42.85	0	1	0
3140374 200903	1430	44.4	93887.50	42.96	0	1	0
3140484 200903	1430	44.5	96612.50	42.89	0	1	0
3140584 200903	1430	44.6	93525.00	42.96	0	1	0
3140684 200903	1430	44.7	94912.50	42.94	0	1	0
3140784 200903	1430	44.8	95950.00	43.02	0	1	0
3140884 200903	1430	44.9	93225.00	43.05	0	1	0
3140984 200903	1430	45.0	94050.00	43.09	0	1	0
3141084 200903	1430	45.1	95437.50	43.15	0	1	0
3141184 200903	1430	45.2	96400.00	43.18	0	1	0
3141284 200903	1430	45.3	92137.50	43.26	0	1	0
3141384 200903	1430	45.4	95325.00	43.15	0	1	0
3141494 200903	1430	45.5	94600.00	43.21	0	1	0
3141594 200903	1430	45.6	92650.00	43.12	0	1	0
3141694 200903	1430	45.7	92900.00	43.08	0	1	0
3141794 200903	1430	45.8	94312.50	42.99	0	1	0
3141894 200903	1430	45.9	96050.00	42.92	0	1	0
3141994 200903	1430	46.0	96012.50	43.04	0	1	0
3142093 200903	1430	46.1	94387.50	43.13	0	1	0
3142193 200903	1430	46.2	94125.00	43.08	0	1	0
3142293 200903	1430	46.3	93950.00	42.98	0	1	0
3142393 200903	1430	46.4	94875.00	43.06	0	1	0
3142493 200903	1430	46.5	94800.00	43.04	0	1	0
3142593 200903	1430	46.6	92787.50	43.05	0	1	0
3142693 200903	1430	46.7	90812.50	43.06	0	1	0
3142793 200903	1430	46.8	95662.50	42.97	0	1	0
3142893 200903	1430	46.9	94437.50	43.03	0	1	0
3142993 200903	1430	47.0	97462.50	42.95	0	1	0
3143093 200903	1430	47.1	93350.00	43.02	0	1	0
3143203 200903	1430	47.2	95587.50	42.97	0	1	0
3143293 200903	1430	47.3	94050.00	43.04	0	1	0
3143393 200903	1430	47.4	95900.00	43.04	0	1	0
3143503 200903	1430	47.5	93975.00	43.09	0	1	0
3143603 200903	1430	47.6	94625.00	43.05	0	1	0
3143703 200903	1430	47.7	93775.00	43.13	0	1	0
3143803 200903	1430	47.8	95487.50	43.27	0	1	0
3143903 200903	1430	47.9	94487.50	43.26	0	1	0
3144003 200903	1430	48.0	92362.50	43.26	0	1	0
3144102 200903	1430	48.1	95087.50	43.03	0	1	0
3144202 200903	1430	48.2	94512.50	43.11	0	1	0
3144302 200903	1430	48.3	94800.00	43.06	0	1	0
3144402 200903	1430	48.4	93450.00	43.10	0	1	0
3144512 200903	1430	48.5	95862.50	42.99	0	1	0
3144612 200903	1430	48.6	93237.50	43.07	0	1	0
3144712 200903	1430	48.7	95375.00	43.01	0	1	0
3144812 200903	1430	48.8	93587.50	43.08	0	1	0
3144912 200903	1430	48.9	95525.00	42.99	0	1	0
3145012 200903	1430	49.0	94537.50	43.04	0	1	0
3145112 200903	1430	49.1	93775.00	43.14	0	1	0
3145212 200903	1430	49.2	94512.50	43.08	0	1	0
3145312 200903	1430	49.3	93887.50	43.08	0	1	0
3145412 200903	1430	49.4	94300.00	43.04	0	1	0
3145522 200903	1430	49.5	93475.00	43.08	0	1	0
3145622 200903	1430	49.6	94812.50	42.97	0	1	0
3145722 200903	1430	49.7	95637.50	43.04	0	1	0
3145822 200903	1430	49.8	94700.00	43.05	0	1	0
3145922 200903	1430	49.9	95650.00	43.10	0	1	0
3146021 200903	1430	50.0	95712.50	43.11	0	1	0
3146122 200903	1430	50.1	94100.00	43.16	0	1	0
3146222 200903	1430	50.2	95575.00	43.18	0	1	0
3146321 200903	1430	50.3	96337.50	43.22	0	1	0
3146421 200903	1430	50.4	97262.50	43.33	0	1	0
3146521 200903	1430	50.5	96512.50	43.47	0	1	0
3146621 200903	1430	50.6	95700.00	43.60	0	1	0
3146721 200903	1430	50.7	94412.50	43.64	0	1	0
3146821 200903	1430	50.8	93850.00	43.59	0	1	0
3146921 200903	1430	50.9	92925.00	43.55	0	1	0
3147021 200903	1430	51.0	95350.00	43.43	0	1	0
3147121 200903	1430	51.1	94087.50	43.41	0	1	0
3147221 200903	1430	51.2	95337.50	43.41	0	1	0
3147321 200903	1430	51.3	93275.00	43.40	0	1	0
3147421 200903	1430	51.4	95275.00	43.26	0	1	0
3147521 200903	1430	51.5	93475.00	43.17	0	1	0
3147631 200903	1430	51.6	96325.00	43.04	0	1	0
3147731 200903	1430	51.7	95662.50	43.06	0	1	0
3147831 200903	1430	51.8	93150.00	43.12	0	1	0
3147931 200903	1430	51.9	94600.00	43.09	0	1	0
3148030 200903	1430	52.0	95587.50	43.16	0	1	0
3148131 200903	1430	52.1	95700.00	43.17	0	1	0
3148230 200903	1430	52.2	95350.00	43.25	0	1	0
3148330 200903	1430	52.3	94525.00	43.25	0	1	0
3148430 200903	1430	52.4	95387.50	43.30	0	1	0
3148530 200903	1430	52.5	94800.00	43.31	0	1	0
3148640 200903	1430	52.6	95187.50	43.37	0	1	0
3148740 200903	1430	52.7	94850.00	43.32	0	1	0
3148840 200903	1430	52.8	95137.50	43.28	0	1	0
3148940 200903	1430	52.9	93825.00	43.37	0	1	0
3149040 200903	1430	53.0	96112.50	43.34	0	1	0
3149140 200903	1430	53.1	95825.00	43.36	0	1	0
3149240 200903	1430	53.2	93600.00	43.37	0	1	0
3149340 200903	1430	53.3	94075.00	43.29	0	1	0
3149440 200903	1430	53.4	96612.50	43.27	0	1	0
3149540 200903	1430	53.5	94325.00	43.32	0	1	0
3149640 200903	1430	53.6	95575.00	43.30	0	1	0
3149750 200903	1430	53.7	94737.50	43.32	0	1	0
3149850 200903	1430	53.8	93387.50	43.31	0	1	0
3149949 200903	1430	53.9	94050.00	43.23	0	1	0
3150049 200903	1430	54.0	95825.00	43.24	0	1	0
3150149 200903	1430	54.1	97475.00	43.23	0	1	0
3150249 200903	1430	54.2	95137.50	43.30	0	1	0
3150349 200903	1430	54.3	94325.00	43.37	0	1	0
3150449 200903	1430	54.4	95350.00	43.39	0	1	0
3150549 200903	1430	54.5	93537.50	43.33	0	1	0
3150649 200903	1430	54.6	94087.50	43.29	0	1	0
3150749 200903	1430	54.7	91375.00	43.23	0	1	0
3150849 200903	1430	54.8	93050.00	43.07	0	1	0
3150949 200903	1430	54.9	95287.50	43.06	0	1	0
3151049 200903	1430	55.0	95075.00	43.12	0	1	0
3151149 200903	1430	55.1	95812.50	43.08	0	1	0
3151249 200903	1430	55.2	93537.50	43.01	0	1	0
3151349 200903	1430	55.3	94187.50	42.93	0	1	0
3151449 200903	1430	55.4	95150.00	42.93	0	1	0
3151549 200903	1430	55.5	93950.00	42.92	0	1	0
3151658 200903	1430	55.6	94225.00	42.94	0	1	0
3151758 200903	1430	55.7	95250.00	42.94	0	1	0
3151858 200903	1430	55.8	95675.00	43.12	0	1	0
3151958 200903	1430	55.9	94275.00	43.24	0	1	0
3152058 200903	1430	56.0	95287.50	43.19	0	1	0
3152158 200903	1430	56.1	97262.50	43.20	0	1	0
3152258 200903	1430	56.2	93250.00	43.27	0	1	0
3152358 200903	1430	56.3	95075.00	43.25	0	1	0
3152458 200903	1430	56.4	94187.50	43.29	0	1	0
3152558 200903	1430	56.5	94225.00	43.25	0	1	0
3152668 200903	1430	56.6	93825.00	43.26	0	1	0
3152768 200903	1430	56.7	95375.00	43.24	0	1	0
3152868 200903	1430	56.8	95225.00	43.25	0	1	0
3152968 200903	1430	56.9	95225.00	43.23	0	1	0
3153068 200903	1430	57.0	95087.50	43.27	0	1	0
3153168 200903	1430	57.1	93825.00	43.26	0	1	0
3153268 200903	1430	57.2	94425.00	43.11	0	1	0
3153368 200903	1430	57.3	95175.00	43.16	0	1	0
3153467 200903	1430	57.4	92225.00	43.17	0	1	0
3153567 200903	1430	57.5	95862.50	43.08	0	1	0
3153667 200903	1430	57.6	95912.50	43.15	0	1	0
3153777 200903	1430	57.7	96250.00	43.25	0	1	0
3153867 200903	1430	57.8	94700.00	43.28	0	1	0
3153967 200903	1430	57.9	94962.50	43.26	0	1	0
3154077 200903	1430	58.0	93125.00	43.25	0	1	0
3154167 200903	1430	58.1	94687.50	43.16	0	1	0
3154277 200903	1430	58.2	94312.50	43.20	0	1	0
3154367 200903	1430	58.3	95812.50	43.19	0	1	0
3154467 200903	1430	58.4	92450.00	43.22	0	1	0
3154577 200903	1430	58.5	96150.00	43.23	0	1	0
3154677 200903	1430	58.6	95012.50	43.25	0	1	0
3154777 200903	1430	58.7	92187.50	43.21	0	1	0
3154877 200903	1430	58.8	94912.50	43.02	0	1	0
3154977 200903	1430	58.9	94237.50	43.03	0	1	0
3155077 200903	1430	59.0	92837.50	43.00	0	1	0
3155177 200903	1430	59.1	95100.00	42.99	0	1	0
3155277 200903	1430	59.2	94825.00	43.01	0	1	0
3155376 200903	1430	59.3	94287.50	43.03	0	1	0
3155476 200903	1430	59.4	94225.00	42.96	0	1	0
3155576 200903	1430	59.5	96450.00	43.04	0	1	0
3155686 200903	1430	59.6	94175.00	43.05	0	1	0
3155786 200903	1430	59.7	93975.00	43.02	0	1	0
3155886 200903	1430	59.8	93875.00	43.10	0	1	0
3155986 200903	1430	59.9	94350.00	43.05	0	1	0
3156087 200903	1431	0.0	94775.00	43.05	0	1	0
3156187 200903	1431	0.1	95025.00	43.14	0	1	0
3156287 200903	1431	0.2	93737.50	43.14	0	1	0
3156387 200903	1431	0.3	97525.00	43.09	0	1	0
3156487 200903	1431	0.4	96112.50	43.24	0	1	0
3156587 200903	1431	0.5	94200.00	43.32	0	1	0
3156697 200903	1431	0.6	94612.50	43.22	0	1	0
3156797 200903	1431	0.7	94612.50	43.24	0	1	0
3156896 200903	1431	0.8	94287.50	43.27	0	1	0
3156996 200903	1431	0.9	94512.50	43.29	0	1	0
3157096 200903	1431	1.0	93162.50	43.29	0	1	0
3157196 200903	1431	1.1	93500.00	43.22	0	1	0
3157296 200903	1431	1.2	95262.50	43.15	0	1	0
3157396 200903	1431	1.3	93237.50	43.22	0	1	0
3157496 200903	1431	1.4	95487.50	43.03	0	1	0
3157596 200903	1431	1.5	94500.00	43.00	0	1	0
3157696 200903	1431	1.6	94325.00	43.01	0	1	0
3157796 200903	1431	1.7	94325.00	43.00	0	1	0
3157896 200903	1431	1.8	92912.50	42.99	0	1	0
3157996 200903	1431	1.9	95337.50	42.93	0	1	0
3158096 200903	1431	2.0	93387.50	42.96	0	1	0
3158196 200903	1431	2.1	93950.00	42.97	0	1	0
3158296 200903	1431	2.2	95187.50	42.99	0	1	0
3158396 200903	1431	2.3	93925.00	42.99	0	1	0
3158496 200903	1431	2.4	94987.50	43.02	0	1	0
3158596 200903	1431	2.5	93800.00	43.00	0	1	0
3158706 200903	1431	2.6	95262.50	42.97	0	1	0
3158805 200903	1431	2.7	95262.50	43.01	0	1	0
3158905 200903	1431	2.8	92362.50	43.05	0	1	0
3159005 200903	1431	2.9	94225.00	43.03	0	1	0
3159105 200903	1431	3.0	95100.00	42.98	0	1	0
3159205 200903	1431	3.1	94950.00	43.05	0	1	0
3159305 200903	1431	3.2	95562.50	43.10	0	1	0
3159405 200903	1431	3.3	95562.50	43.11	0	1	0
3159505 200903	1431	3.4	94625.00	43.19	0	1	0
3159605 200903	1431	3.5	93587.50	43.17	0	1	0
3159715 200903	1431	3.6	94425.00	43.16	0	1	0
3159815 200903	1431	3.7	94425.00	43.12	0	1	0
3159915 200903	1431	3.8	93100.00	43.09	0	1	0
3200015 200903	1431	3.9	93012.50	43.12	0	1	0
3200115 200903	1431	4.0	95700.00	43.07	0	1	0
3200215 200903	1431	4.1	94100.00	43.09	0	1	0
3200315 200903	1431	4.2	93800.00	43.05	0	1	0
3200415 200903	1431	4.3	95687.50	42.98	0	1	0
3200515 200903	1431	4.4	94225.00	42.98	0	1	0
3200615 200903	1431	4.5	96037.50	42.96	0	1	0
3200724 200903	1431	4.6	92900.00	43.07	0	1	0
3200825 200903	1431	4.7	92287.50	43.00	0	1	0
3200924 200903	1431	4.8	93125.00	42.91	0	1	0
3201014 200903	1431	4.9	96712.50	42.91	0	1	0
3201124 200903	1431	5.0	93400.00	43.08	0	1	0
3201224 200903	1431	5.1	94587.50	42.97	0	1	0
3201324 200903	1431	5.2	94812.50	42.99	0	1	0
3201424 200903	1431	5.3	97312.50	43.04	0	1	0
3201524 200903	1431	5.4	95262.50	43.11	0	1	0
3201624 200903	1431	5.5	96275.00	43.16	0	1	0
3201724 200903	1431	5.6	94075.00	43.17	0	1	0
3201824 200903	1431	5.7	94075.00	43.22	0	1	0
3201924 200903	1431	5.8	96312.50	43.30	0	1	0
3202024 200903	1431	5.9	93650.00	43.45	0	1	0
3202124 200903	1431	6.0	94862.50	43.31	0	1	0
3202224 200903	1431	6.1	94800.00	43.38	0	1	0
3202324 200903	1431	6.2	95762.50	43.38	0	1	0
3202424 200903	1431	6.3	93375.00	43.43	0	1	0
3202524 200903	1431	6.4	94625.00	43.25	0	1	0
3202624 200903	1431	6.5	94187.50	43.22	0	1	0
3202734 200903	1431	6.6	96687.50	43.13	0	1	0
3202834 200903	1431	6.7	95125.00	43.25	0	1	0
3202934 200903	1431	6.8	93212.50	43.29	0	1	0
3203034 200903	1431	6.9	93250.00	43.15	0	1	0
3203133 200903	1431	7.0	94037.50	43.13	0	1	0
3203233 200903	1431	7.1	95825.00	43.10	0	1	0
3203333 200903	1431	7.2	92862.50	43.14	0	1	0
3203433 200903	1431	7.3	96587.50	43.01	0	1	0
3203533 200903	1431	7.4	93987.50	43.16	0	1	0
3203633 200903	1431	7.5	95637.50	43.13	0	1	0
3203743 200903	1431	7.6	94150.00	43.19	0	1	0
3203843 200903	1431	7.7	93912.50	43.08	0	1	0
3203943 200903	1431	7.8	95000.00	43.03	0	1	0
3204043 200903	1431	7.9	96262.50	43.11	0	1	0
3204143 200903	1431	8.0	95125.00	43.24	0	1	0
3204243 200903	1431	8.1	96162.50	43.29	0	1	0
3204343 200903	1431	8.2	94612.50	43.31	0	1	0
3204443 200903	1431	8.3	94600.00	43.38	0	1	0
3204543 200903	1431	8.4	94762.50	43.30	0	1	0
3204643 200903	1431	8.5	96625.00	43.33	0	1	0
3204743 200903	1431	8.6	93425.00	43.37	0	1	0
3204853 200903	1431	8.7	94462.50	43.34	0	1	0
3204943 200903	1431	8.8	93750.00	43.37	0	1	0
3205043 200903	1431	8.9	94275.00	43.31	0	1	0
3205143 200903	1431	9.0	95612.50	43.22	0	1	0
3205243 200903	1431	9.1	95012.50	43.24	0	1	0
3205353 200903	1431	9.2	96225.00	43.19	0	1	0
3205443 200903	1431	9.3	94400.00	43.26	0	1	0
3205542 200903	1431	9.4	93262.50	43.25	0	1	0
3205652 200903	1431	9.5	92800.00	43.19	0	1	0
3205752 200903	1431	9.6	95987.50	43.02	0	1	0
3205852 200903	1431	9.7	93225.00	43.13	0	1	0
3205952 200903	1431	9.8	95725.00	43.07	0	1	0
3206052 200903	1431	9.9	94362.50	43.16	0	1	0
3206151 200903	1431	10.0	93312.50	43.17	0	1	0
3206251 200903	1431	10.1	94025.00	43.06	0	1	0
3206351 200903	1431	10.2	94325.00	43.02	0	1	0
3206451 200903	1431	10.3	97212.50	42.93	0	1	0
3206551 200903	1431	10.4	96150.00	43.06	0	1	0
3206651 200903	1431	10.5	96237.50	43.19	0	1	0
3206761 200903	1431	10.6	95450.00	43.35	0	1	0
3206861 200903	1431	10.7	97250.00	43.32	0	1	0
3206961 200903	1431	10.8	93975.00	43.50	0	1	0
3207061 200903	1431	10.9	95162.50	43.42	0	1	0
3207161 200903	1431	11.0	93487.50	43.46	0	1	0
3207261 200903	1431	11.1	95250.00	43.47	0	1	0
3207361 200903	1431	11.2	95500.00	43.52	0	1	0
3207461 200903	1431	11.3	93200.00	43.58	0	1	0
3207561 200903	1431	11.4	94475.00	43.39	0	1	0
3207661 200903	1431	11.5	95475.00	43.32	0	1	0
3207770 200903	1431	11.6	93425.00	43.29	0	1	0
3207870 200903	1431	11.7	93425.00	43.19	0	1	0
3207970 200903	1431	11.8	94700.00	43.02	0	1	0
3208070 200903	1431	11.9	94475.00	43.05	0	1	0
3208170 200903	1431	12.0	94412.50	43.02	0	1	0
3208270 200903	1431	12.1	95825.00	43.07	0	1	0
3208370 200903	1431	12.2	94125.00	43.09	0	1	0
3208470 200903	1431	12.3	95950.00	43.03	0	1	0
3208570 200903	1431	12.4	94712.50	43.15	0	1	0
3208670 200903	1431	12.5	93875.00	43.16	0	1	0
3208770 200903	1431	12.6	92850.00	43.09	0	1	0
3208880 200903	1431	12.7	92850.00	43.07	0	1	0
3208970 200903	1431	12.8	93800.00	43.04	0	1	0
3209070 200903	1431	12.9	95675.00	43.00	0	1	0
3209170 200903	1431	13.0	95287.50	43.05	0	1	0
3209270 200903	1431	13.1	93700.00	43.09	0	1	0
3209380 200903	1431	13.2	92362.50	43.00	0	1	0
3209470 200903	1431	13.3	96100.00	42.92	0	1	0
3209570 200903	1431	13.4	94950.00	42.92	0	1	0
3209680 200903	1431	13.5	94487.50	42.94	0	1	0
3209779 200903	1431	13.6	96050.00	42.96	0	1	0
3209879 200903	1431	13.7	95125.00	43.11	0	1	0
3209979 200903	1431	13.8	95262.50	43.21	0	1	0
3210079 200903	1431	13.9	95962.50	43.28	0	1	0
3210179 200903	1431	14.0	95250.00	43.29	0	1	0
3210279 200903	1431	14.1	95825.00	43.29	0	1	0
3210379 200903	1431	14.2	93262.50	43.38	0	1	0
3210479 200903	1431	14.3	91800.00	43.42	0	1	0
3210579 200903	1431	14.4	93225.00	43.23	0	1	0
3210679 200903	1431	14.5	95237.50	43.15	0	1	0
3210789 200903	1431	14.6	92687.50	43.19	0	1	0
3210889 200903	1431	14.7	92687.50	43.03	0	1	0
3210989 200903	1431	14.8	91350.00	42.92	0	1	0
3211089 200903	1431	14.9	93112.50	42.75	0	1	0
3211189 200903	1431	15.0	96075.00	42.62	0	1	0
3211289 200903	1431	15.1	96512.50	42.66	0	1	0
3211389 200903	1431	15.2	95050.00	42.69	0	1	0
3211489 200903	1431	15.3	94700.00	42.77	0	1	0
3211588 200903	1431	15.4	93912.50	42.90	0	1	0
3211688 200903	1431	15.5	96150.00	42.93	0	1	0
3211798 200903	1431	15.6	96675.00	42.97	0	1	0
3211898 200903	1431	15.7	96250.00	43.15	0	1	0
3211998 200903	1431	15.8	92975.00	43.31	0	1	0
3212098 200903	1431	15.9	96925.00	43.38	0	1	0
3212198 200903	1431	16.0	94112.50	43.56	0	1	0
3212298 200903	1431	16.1	94200.00	43.47	0	1	0
3212398 200903	1431	16.2	96837.50	43.36	0	1	0
3212498 200903	1431	16.3	95112.50	43.44	0	1	0
3212598 200903	1431	16.4	93787.50	43.46	0	1	0
3212698 200903	1431	16.5	94775.00	43.46	0	1	0
3212798 200903	1431	16.6	94175.00	43.39	0	1	0
3212908 200903	1431	16.7	94175.00	43.28	0	1	0
3212998 200903	1431	16.8	95312.50	43.19	0	1	0
3213098 200903	1431	16.9	95387.50	43.29	0	1	0
3213198 200903	1431	17.0	93812.50	43.22	0	1	0
3213298 200903	1431	17.1	93962.50	43.21	0	1	0
3213408 200903	1431	17.2	95937.50	43.20	0	1	0
3213497 200903	1431	17.3	93537.50	43.16	0	1	0
3213597 200903	1431	17.4	98287.50	43.09	0	1	0
3213697 200903	1431	17.5	94450.00	43.29	0	1	0
3213807 200903	1431	17.6	95762.50	43.28	0	1	0
3213907 200903	1431	17.7	94500.00	43.35	0	1	0
3214007 200903	1431	17.8	91075.00	43.36	0	1	0
3214107 200903	1431	17.9	95425.00	43.17	0	1	0
3214207 200903	1431	18.0	92887.50	43.17	0	1	0
3214307 200903	1431	18.1	95750.00	43.13	0	1	0
3214407 200903	1431	18.2	94437.50	43.21	0	1	0
3214507 200903	1431	18.3	95987.50	43.15	0	1	0
3214607 200903	1431	18.4	95412.50	43.26	0	1	0
3214707 200903	1431	18.5	94037.50	43.13	0	1	0
3214817 200903	1431	18.6	94075.00	43.11	0	1	0
3214917 200903	1431	18.7	92775.00	43.03	0	1	0
3215017 200903	1431	18.8	94962.50	42.95	0	1	0
3215117 200903	1431	18.9	96137.50	43.13	0	1	0
3215217 200903	1431	19.0	94787.50	43.16	0	1	0
3215317 200903	1431	19.1	94812.50	43.25	0	1	0
3215417 200903	1431	19.2	96150.00	43.20	0	1	0
3215517 200903	1431	19.3	95825.00	43.28	0	1	0
3215617 200903	1431	19.4	93012.50	43.27	0	1	0
3215717 200903	1431	19.5	90975.00	43.17	0	1	0
3215826 200903	1431	19.6	92262.50	43.03	0	1	0
3215927 200903	1431	19.7	92262.50	42.95	0	1	0
3216026 200903	1431	19.8	96512.50	42.92	0	1	0
3216126 200903	1431	19.9	93850.00	42.99	0	1	0
3216226 200903	1431	20.0	95412.50	42.89	0	1	0
3216326 200903	1431	20.1	95050.00	42.92	0	1	0
3216426 200903	1431	20.2	96175.00	42.93	0	1	0
3216526 200903	1431	20.3	95600.00	42.93	0	1	0
3216626 200903	1431	20.4	92387.50	42.92	0	1	0
3216726 200903	1431	20.5	97625.00	42.89	0	1	0
3216826 200903	1431	20.6	92975.00	43.19	0	1	0
3216926 200903	1431	20.7	93537.50	43.22	0	1	0
3217026 200903	1431	20.8	93312.50	43.28	0	1	0
3217126 200903	1431	20.9	95612.50	43.14	0	1	0
3217226 200903	1431	21.0	95962.50	43.22	0	1	0
3217326 200903	1431	21.1	95100.00	43.24	0	1	0
3217436 200903	1431	21.2	93850.00	43.24	0	1	0
3217526 200903	1431	21.3	94625.00	43.14	0	1	0
3217626 200903	1431	21.4	94037.50	43.09	0	1	0
3217726 200903	1431	21.5	95612.50	43.17	0	1	0
3217835 200903	1431	21.6	94550.00	43.08	0	1	0
3217935 200903	1431	21.7	94550.00	43.15	0	1	0
3218035 200903	1431	21.8	94325.00	43.19	0	1	0
3218135 200903	1431	21.9	95200.00	43.24	0	1	0
3218235 200903	1431	22.0	93587.50	43.22	0	1	0
3218335 200903	1431	22.1	93900.00	43.11	0	1	0
3218435 200903	1431	22.2	96000.00	43.06	0	1	0
3218535 200903	1431	22.3	93362.50	43.16	0	1	0
3218635 200903	1431	22.4	97287.50	43.10	0	1	0
3218735 200903	1431	22.5	94750.00	43.25	0	1	0
3218845 200903	1431	22.6	92412.50	43.21	0	1	0
3218945 200903	1431	22.7	92412.50	43.11	0	1	0
3219045 200903	1431	22.8	92675.00	43.02	0	1	0
3219145 200903	1431	22.9	96475.00	42.94	0	1	0
3219245 200903	1431	23.0	96475.00	43.00	0	1	0
3219345 200903	1431	23.1	95775.00	43.13	0	1	0
3219445 200903	1431	23.2	94062.50	43.21	0	1	0
3219545 200903	1431	23.3	96400.00	43.13	0	1	0
3219645 200903	1431	23.4	95237.50	43.26	0	1	0
3219745 200903	1431	23.5	94800.00	43.17	0	1	0
3219854 200903	1431	23.6	95887.50	43.17	0	1	0
3219954 200903	1431	23.7	95887.50	43.33	0	1	0
3220054 200903	1431	23.8	93987.50	43.49	0	1	0
3220154 200903	1431	23.9	95625.00	43.54	0	1	0
3220254 200903	1431	24.0	96187.50	43.51	0	1	0
3220354 200903	1431	24.1	94475.00	43.49	0	1	0
3220454 200903	1431	24.2	96375.00	43.43	0	1	0
3220554 200903	1431	24.3	96100.00	43.54	0	1	0
3220654 200903	1431	24.4	94362.50	43.53	0	1	0
3220754 200903	1431	24.5	94950.00	43.49	0	1	0
3220854 200903	1431	24.6	93150.00	43.49	0	1	0
3220954 200903	1431	24.7	93150.00	43.37	0	1	0
3221054 200903	1431	24.8	95962.50	43.25	0	1	0
3221154 200903	1431	24.9	95450.00	43.34	0	1	0
3221254 200903	1431	25.0	94662.50	43.33	0	1	0
3221354 200903	1431	25.1	94287.50	43.26	0	1	0
3221454 200903	1431	25.2	97000.00	43.25	0	1	0
3221553 200903	1431	25.3	92800.00	43.28	0	1	0
3221654 200903	1431	25.4	95050.00	43.13	0	1	0
3221754 200903	1431	25.5	93625.00	43.16	0	1	0
3221863 200903	1431	25.6	92637.50	43.10	0	1	0
3221963 200903	1431	25.7	92637.50	43.08	0	1	0
3222063 200903	1431	25.8	95687.50	43.06	0	1	0
3222163 200903	1431	25.9	94950.00	43.04	0	1	0
3222263 200903	1431	26.0	93675.00	43.02	0	1	0
3222363 200903	1431	26.1	93800.00	42.98	0	1	0
3222463 200903	1431	26.2	96750.00	42.95	0	1	0
3222563 200903	1431	26.3	94037.50	42.94	0	1	0
3222663 200903	1431	26.4	94412.50	43.00	0	1	0
3222763 200903	1431	26.5	92287.50	42.97	0	1	0
3222873 200903	1431	26.6	94987.50	42.91	0	1	0
3222973 200903	1431	26.7	94987.50	43.02	0	1	0
3223073 200903	1431	26.8	95600.00	43.12	0	1	0
3223173 200903	1431	26.9	94012.50	43.12	0	1	0
3223273 200903	1431	27.0	92225.00	43.07	0	1	0
3223373 200903	1431	27.1	93800.00	43.01	0	1	0
3223472 200903	1431	27.2	93175.00	43.01	0	1	0
3223572 200903	1431	27.3	93687.50	42.85	0	1	0
3223672 200903	1431	27.4	92225.00	42.83	0	1	0
3223772 200903	1431	27.5	91625.00	42.73	0	1	0
3223882 200903	1431	27.6	96062.50	42.70	0	1	0
3223982 200903	1431	27.7	96062.50	42.75	0	1	0
3224072 200903	1431	27.8	96062.50	42.80	0	1	0
3224172 200903	1431	27.9	94187.50	42.82	0	1	0
3224282 200903	1431	28.0	95087.50	42.83	0	1	0
3224372 200903	1431	28.1	95562.50	42.96	0	1	0
3224482 200903	1431	28.2	93562.50	43.04	0	1	0
3224582 200903	1431	28.3	95537.50	43.06	0	1	0
3224672 200903	1431	28.4	93712.50	43.14	0	1	0
3224782 200903	1431	28.5	93900.00	43.21	0	1	0
3224882 200903	1431	28.6	93925.00	43.31	0	1	0
3224982 200903	1431	28.7	93925.00	43.21	0	1	0
3225082 200903	1431	28.8	96000.00	43.12	0	1	0
3225182 200903	1431	28.9	93850.00	43.11	0	1	0
3225281 200903	1431	29.0	95200.00	43.10	0	1	0
3225381 200903	1431	29.1	95800.00	43.10	0	1	0
3225481 200903	1431	29.2	93512.50	43.11	0	1	0
3225581 200903	1431	29.3	92925.00	43.11	0	1	0
3225681 200903	1431	29.4	92475.00	42.99	0	1	0
3225781 200903	1431	29.5	95700.00	42.94	0	1	0
3225891 200903	1431	29.6	93237.50	43.02	0	1	0
3225991 200903	1431	29.7	93237.50	42.99	0	1	0
3226091 200903	1431	29.8	93450.00	42.96	0	1	0
3226191 200903	1431	29.9	94262.50	42.84	0	1	0
3226291 200903	1431	30.0	93387.50	42.86	0	1	0
3226391 200903	1431	30.1	93450.00	42.78	0	1	0
3226491 200903	1431	30.2	95912.50	42.67	0	1	0
3226591 200903	1431	30.3	93437.50	42.78	0	1	0
3226691 200903	1431	30.4	94025.00	42.80	0	1	0
3226791 200903	1431	30.5	96087.50	42.87	0	1	0
3226901 200903	1431	30.6	91350.00	42.89	0	1	0
3227001 200903	1431	30.7	91350.00	42.81	0	1	0
3227101 200903	1431	30.8	94275.00	42.72	0	1	0
3227200 200903	1431	30.9	91937.50	42.76	0	1	0
3227300 200903	1431	31.0	95600.00	42.65	0	1	0
3227400 200903	1431	31.1	94512.50	42.75	0	1	0
3227500 200903	1431	31.2	96087.50	42.80	0	1	0
3227600 200903	1431	31.3	94450.00	42.81	0	1	0
3227700 200903	1431	31.4	95950.00	42.86	0	1	0
3227800 200903	1431	31.5	94962.50	42.94	0	1	0
3227900 200903	1431	31.6	93587.50	42.89	0	1	0
3228010 200903	1431	31.7	94237.50	42.99	0	1	0
3228100 200903	1431	31.8	94637.50	43.12	0	1	0
3228200 200903	1431	31.9	96912.50	43.14	0	1	0
3228300 200903	1431	32.0	96625.00	43.36	0	1	0
3228400 200903	1431	32.1	94837.50	43.41	0	1	0
3228510 200903	1431	32.2	94875.00	43.42	0	1	0
3228600 200903	1431	32.3	94800.00	43.37	0	1	0
3228700 200903	1431	32.4	95187.50	43.38	0	1	0
3228810 200903	1431	32.5	95087.50	43.35	0	1	0
3228910 200903	1431	32.6	94837.50	43.36	0	1	0
3229009 200903	1431	32.7	93650.00	43.41	0	1	0
3229109 200903	1431	32.8	94037.50	43.39	0	1	0
3229209 200903	1431	32.9	93750.00	43.36	0	1	0
3229309 200903	1431	33.0	94625.00	43.22	0	1	0
3229409 200903	1431	33.1	93187.50	43.13	0	1	0
3229509 200903	1431	33.2	93800.00	43.05	0	1	0
3229609 200903	1431	33.3	92775.00	43.00	0	1	0
3229709 200903	1431	33.4	94462.50	42.91	0	1	0
3229809 200903	1431	33.5	96062.50	42.88	0	1	0
3229919 200903	1431	33.6	93975.00	42.92	0	1	0
3230019 200903	1431	33.7	94037.50	42.88	0	1	0
3230119 200903	1431	33.8	94475.00	42.90	0	1	0
3230219 200903	1431	33.9	92650.00	42.92	0	1	0
3230319 200903	1431	34.0	94412.50	42.87	0	1	0
3230419 200903	1431	34.1	93112.50	42.86	0	1	0
3230519 200903	1431	34.2	93762.50	42.86	0	1	0
3230619 200903	1431	34.3	94000.00	42.86	0	1	0
3230719 200903	1431	34.4	93137.50	42.91	0	1	0
3230819 200903	1431	34.5	95050.00	42.85	0	1	0
3230929 200903	1431	34.6	94025.00	42.81	0	1	0
3231028 200903	1431	34.7	95087.50	42.81	0	1	0
3231129 200903	1431	34.8	96287.50	42.86	0	1	0
3231228 200903	1431	34.9	95350.00	42.94	0	1	0
3231328 200903	1431	35.0	94975.00	43.06	0	1	0
3231428 200903	1431	35.1	94987.50	43.09	0	1	0
3231528 200903	1431	35.2	94975.00	43.17	0	1	0
3231628 200903	1431	35.3	92712.50	43.22	0	1	0
3231728 200903	1431	35.4	93962.50	43.17	0	1	0
3231828 200903	1431	35.5	92587.50	43.20	0	1	0
3231928 200903	1431	35.6	94600.00	43.09	0	1	0
3232038 200903	1431	35.7	92512.50	43.12	0	1	0
3232128 200903	1431	35.8	94212.50	43.00	0	1	0
3232228 200903	1431	35.9	95025.00	42.91	0	1	0
3232328 200903	1431	36.0	95150.00	42.89	0	1	0
3232428 200903	1431	36.1	96737.50	42.90	0	1	0
3232538 200903	1431	36.2	95887.50	42.98	0	1	0
3232628 200903	1431	36.3	93262.50	43.02	0	1	0
3232728 200903	1431	36.4	92400.00	43.05	0	1	0
3232828 200903	1431	36.5	94162.50	42.98	0	1	0
3232937 200903	1431	36.6	92500.00	43.05	0	1	0
3233038 200903	1431	36.7	94837.50	42.95	0	1	0
3233138 200903	1431	36.8	93562.50	43.06	0	1	0
3233237 200903	1431	36.9	96625.00	43.03	0	1	0
3233337 200903	1431	37.0	95812.50	43.10	0	1	0
3233437 200903	1431	37.1	95037.50	43.13	0	1	0
3233537 200903	1431	37.2	97875.00	43.05	0	1	0
3233638 200903	1431	37.3	95662.50	43.14	0	1	0
3233737 200903	1431	37.4	95925.00	43.25	0	1	0
3233837 200903	1431	37.5	96237.50	43.41	0	1	0
3233947 200903	1431	37.6	96025.00	43.50	0	1	0
3234047 200903	1431	37.7	94650.00	43.66	0	1	0
3234147 200903	1431	37.8	95550.00	43.65	0	1	0
3234247 200903	1431	37.9	94450.00	43.74	0	1	0
3234347 200903	1431	38.0	93637.50	43.65	0	1	0
3234447 200903	1431	38.1	95537.50	43.55	0	1	0
3234547 200903	1431	38.2	96587.50	43.57	0	1	0
3234647 200903	1431	38.3	95775.00	43.51	0	1	0
3234747 200903	1431	38.4	95425.00	43.52	0	1	0
3234847 200903	1431	38.5	95762.50	43.49	0	1	0
3234957 200903	1431	38.6	94050.00	43.47	0	1	0
3235057 200903	1431	38.7	93400.00	43.38	0	1	0
3235157 200903	1431	38.8	94412.50	43.33	0	1	0
3235257 200903	1431	38.9	94312.50	43.28	0	1	0
3235357 200903	1431	39.0	93187.50	43.27	0	1	0
3235457 200903	1431	39.1	95837.50	43.25	0	1	0
3235556 200903	1431	39.2	93687.50	43.26	0	1	0
3235656 200903	1431	39.3	93387.50	43.13	0	1	0
3235756 200903	1431	39.4	94887.50	43.03	0	1	0
3235856 200903	1431	39.5	94462.50	43.00	0	1	0
3235956 200903	1431	39.6	95400.00	42.94	0	1	0
3236056 200903	1431	39.7	97075.00	43.00	0	1	0
3236156 200903	1431	39.8	97000.00	43.17	0	1	0
3236256 200903	1431	39.9	95875.00	43.29	0	1	0
3236356 200903	1431	40.0	96162.50	43.36	0	1	0
3236456 200903	1431	40.1	96175.00	43.49	0	1	0
3236556 200903	1431	40.2	95262.50	43.51	0	1	0
3236656 200903	1431	40.3	96087.50	43.58	0	1	0
3236756 200903	1431	40.4	96275.00	43.70	0	1	0
3236856 200903	1431	40.5	94162.50	43.76	0	1	0
3236966 200903	1431	40.6	96775.00	43.75	0	1	0
3237066 200903	1431	40.7	95337.50	43.81	0	1	0
3237166 200903	1431	40.8	91512.50	43.73	0	1	0
3237266 200903	1431	40.9	95925.00	43.48	0	1	0
3237365 200903	1431	41.0	93600.00	43.49	0	1	0
3237465 200903	1431	41.1	92800.00	43.37	0	1	0
3237565 200903	1431	41.2	94737.50	43.22	0	1	0
3237665 200903	1431	41.3	95050.00	43.19	0	1	0
3237766 200903	1431	41.4	93925.00	43.15	0	1	0
3237865 200903	1431	41.5	94762.50	43.04	0	1	0
3237965 200903	1431	41.6	95537.50	43.07	0	1	0
3238075 200903	1431	41.7	94075.00	43.01	0	1	0
3238175 200903	1431	41.8	96075.00	42.96	0	1	0
3238275 200903	1431	41.9	95675.00	43.16	0	1	0
3238375 200903	1431	42.0	94562.50	43.15	0	1	0
3238475 200903	1431	42.1	93887.50	43.19	0	1	0
3238575 200903	1431	42.2	94487.50	43.24	0	1	0
3238675 200903	1431	42.3	95362.50	43.23	0	1	0
3238775 200903	1431	42.4	94000.00	43.25	0	1	0
3238875 200903	1431	42.5	94450.00	43.25	0	1	0
3238975 200903	1431	42.6	95425.00	43.24	0	1	0
3239085 200903	1431	42.7	93500.00	43.23	0	1	0
3239185 200903	1431	42.8	95112.50	43.20	0	1	0
3239285 200903	1431	42.9	91350.00	43.16	0	1	0
3239385 200903	1431	43.0	94850.00	42.97	0	1	0
3239474 200903	1431	43.1	95000.00	42.98	0	1	0
3239584 200903	1431	43.2	93725.00	43.03	0	1	0
3239684 200903	1431	43.3	97837.50	42.99	0	1	0
3239774 200903	1431	43.4	95337.50	43.11	0	1	0
3239884 200903	1431	43.5	94087.50	43.17	0	1	0
3239984 200903	1431	43.6	93425.00	43.15	0	1	0
3240084 200903	1431	43.7	93887.50	43.06	0	1	0
3240184 200903	1431	43.8	94300.00	43.08	0	1	0
3240284 200903	1431	43.9	94062.50	43.04	0	1	0
3240384 200903	1431	44.0	91350.00	43.16	0	1	0
3240484 200903	1431	44.1	96300.00	43.01	0	1	0
3240584 200903	1431	44.2	93612.50	43.06	0	1	0
3240684 200903	1431	44.3	95237.50	43.06	0	1	0
3240784 200903	1431	44.4	96312.50	42.94	0	1	0
3240884 200903	1431	44.5	93687.50	42.99	0	1	0
3240984 200903	1431	44.6	94987.50	42.97	0	1	0
3241094 200903	1431	44.7	95575.00	43.04	0	1	0
3241194 200903	1431	44.8	95462.50	43.11	0	1	0
3241294 200903	1431	44.9	95737.50	43.17	0	1	0
3241393 200903	1431	45.0	94000.00	43.24	0	1	0
3241493 200903	1431	45.1	93250.00	43.36	0	1	0
3241593 200903	1431	45.2	94812.50	43.22	0	1	0
3241693 200903	1431	45.3	94450.00	43.28	0	1	0
3241793 200903	1431	45.4	93962.50	43.24	0	1	0
3241893 200903	1431	45.5	94450.00	43.14	0	1	0
3241993 200903	1431	45.6	93850.00	43.17	0	1	0
3242103 200903	1431	45.7	93587.50	43.12	0	1	0
3242203 200903	1431	45.8	95137.50	43.03	0	1	0
3242303 200903	1431	45.9	95112.50	43.02	0	1	0
3242403 200903	1431	46.0	94800.00	42.99	0	1	0
3242503 200903	1431	46.1	95712.50	43.02	0	1	0
3242603 200903	1431	46.2	94312.50	43.13	0	1	0
3242703 200903	1431	46.3	92225.00	43.11	0	1	0
3242803 200903	1431	46.4	91775.00	43.01	0	1	0
3242903 200903	1431	46.5	96775.00	42.91	0	1	0
3243003 200903	1431	46.6	94562.50	43.02	0	1	0
3243113 200903	1431	46.7	91562.50	43.05	0	1	0
3243203 200903	1431	46.8	93500.00	42.96	0	1	0
3243303 200903	1431	46.9	94512.50	42.89	0	1	0
3243402 200903	1431	47.0	94587.50	42.86	0	1	0
3243502 200903	1431	47.1	92675.00	42.85	0	1	0
3243612 200903	1431	47.2	93362.50	42.71	0	1	0
3243702 200903	1431	47.3	94600.00	42.67	0	1	0
3243802 200903	1431	47.4	94962.50	42.78	0	1	0
3243912 200903	1431	47.5	95975.00	42.92	0	1	0
3244002 200903	1431	47.6	94012.50	42.88	0	1	0
3244112 200903	1431	47.7	92950.00	42.86	0	1	0
3244212 200903	1431	47.8	94037.50	42.92	0	1	0
3244312 200903	1431	47.9	93825.00	42.95	0	1	0
3244412 200903	1431	48.0	90925.00	42.91	0	1	0
3244512 200903	1431	48.1	95337.50	42.75	0	1	0
3244612 200903	1431	48.2	94412.50	42.87	0	1	0
3244712 200903	1431	48.3	94350.00	42.92	0	1	0
3244812 200903	1431	48.4	95087.50	42.91	0	1	0
3244912 200903	1431	48.5	95012.50	42.91	0	1	0
3245012 200903	1431	48.6	93812.50	42.87	0	1	0
3245122 200903	1431	48.7	93737.50	42.86	0	1	0
3245222 200903	1431	48.8	94050.00	42.89	0	1	0
3245321 200903	1431	48.9	93825.00	42.89	0	1	0
3245422 200903	1431	49.0	93325.00	42.89	0	1	0
3245522 200903	1431	49.1	94550.00	43.00	0	1	0
3245621 200903	1431	49.2	95937.50	42.97	0	1	0
3245721 200903	1431	49.3	95000.00	43.04	0	1	0
3245821 200903	1431	49.4	96275.00	43.07	0	1	0
3245921 200903	1431	49.5	93837.50	43.12	0	1	0
3246021 200903	1431	49.6	94387.50	43.07	0	1	0
3246131 200903	1431	49.7	97812.50	43.09	0	1	0
3246231 200903	1431	49.8	95187.50	43.28	0	1	0
3246331 200903	1431	49.9	96525.00	43.33	0	1	0
3246431 200903	1431	50.0	94800.00	43.45	0	1	0
3246531 200903	1431	50.1	97487.50	43.51	0	1	0
3246631 200903	1431	50.2	95325.00	43.65	0	1	0
3246731 200903	1431	50.3	93425.00	43.62	0	1	0
3246831 200903	1431	50.4	95725.00	43.55	0	1	0
3246931 200903	1431	50.5	94525.00	43.52	0	1	0
3247031 200903	1431	50.6	95500.00	43.55	0	1	0
3247141 200903	1431	50.7	94675.00	43.60	0	1	0
3247231 200903	1431	50.8	96037.50	43.46	0	1	0
3247331 200903	1431	50.9	93900.00	43.50	0	1	0
3247430 200903	1431	51.0	94100.00	43.38	0	1	0
3247530 200903	1431	51.1	95075.00	43.35	0	1	0
3247640 200903	1431	51.2	92937.50	43.24	0	1	0
3247730 200903	1431	51.3	92925.00	43.14	0	1	0
3247830 200903	1431	51.4	93375.00	43.11	0	1	0
3247930 200903	1431	51.5	94987.50	43.01	0	1	0
3248030 200903	1431	51.6	94525.00	43.03	0	1	0
3248140 200903	1431	51.7	94075.00	42.98	0	1	0
3248240 200903	1431	51.8	93250.00	42.96	0	1	0
3248340 200903	1431	51.9	96875.00	42.83	0	1	0
3248440 200903	1431	52.0	94225.00	42.97	0	1	0
3248540 200903	1431	52.1	93087.50	42.97	0	1	0
3248640 200903	1431	52.2	94325.00	42.88	0	1	0
3248740 200903	1431	52.3	96012.50	42.94	0	1	0
3248840 200903	1431	52.4	95512.50	43.08	0	1	0
3248940 200903	1431	52.5	94262.50	43.18	0	1	0
3249040 200903	1431	52.6	94987.50	43.15	0	1	0
3249150 200903	1431	52.7	97412.50	43.17	0	1	0
3249249 200903	1431	52.8	93100.00	43.32	0	1	0
3249349 200903	1431	52.9	93000.00	43.31	0	1	0
3249449 200903	1431	53.0	95750.00	43.14	0	1	0
3249549 200903	1431	53.1	94787.50	43.21	0	1	0
3249649 200903	1431	53.2	94312.50	43.28	0	1	0
3249749 200903	1431	53.3	94537.50	43.28	0	1	0
3249849 200903	1431	53.4	94262.50	43.21	0	1	0
3249949 200903	1431	53.5	94325.00	43.16	0	1	0
3250049 200903	1431	53.6	96350.00	43.16	0	1	0
3250159 200903	1431	53.7	95975.00	43.22	0	1	0
3250259 200903	1431	53.8	93250.00	43.16	0	1	0
3250359 200903	1431	53.9	94762.50	43.16	0	1	0
3250459 200903	1431	54.0	91850.00	43.24	0	1	0
3250559 200903	1431	54.1	94962.50	43.07	0	1	0
3250659 200903	1431	54.2	95712.50	43.08	0	1	0
3250759 200903	1431	54.3	96512.50	43.14	0	1	0
3250859 200903	1431	54.4	94500.00	43.23	0	1	0
3250959 200903	1431	54.5	93487.50	43.24	0	1	0
3251059 200903	1431	54.6	95312.50	43.20	0	1	0
3251159 200903	1431	54.7	93837.50	43.15	0	1	0
3251259 200903	1431	54.8	93425.00	43.06	0	1	0
3251358 200903	1431	54.9	95362.50	43.07	0	1	0
3251458 200903	1431	55.0	94825.00	43.09	0	1	0
3251558 200903	1431	55.1	95887.50	43.23	0	1	0
3251658 200903	1431	55.2	94487.50	43.27	0	1	0
3251758 200903	1431	55.3	94875.00	43.21	0	1	0
3251858 200903	1431	55.4	95737.50	43.14	0	1	0
3251958 200903	1431	55.5	92825.00	43.20	0	1	0
3252058 200903	1431	55.6	97287.50	43.17	0	1	0
3252168 200903	1431	55.7	96625.00	43.25	0	1	0
3252268 200903	1431	55.8	95025.00	43.38	0	1	0
3252368 200903	1431	55.9	95800.00	43.45	0	1	0
3252468 200903	1431	56.0	94912.50	43.47	0	1	0
3252568 200903	1431	56.1	91462.50	43.48	0	1	0
3252668 200903	1431	56.2	95025.00	43.28	0	1	0
3252768 200903	1431	56.3	96437.50	43.30	0	1	0
3252868 200903	1431	56.4	95437.50	43.37	0	1	0
3252967 200903	1431	56.5	94700.00	43.36	0	1	0
3253067 200903	1431	56.6	92900.00	43.44	0	1	0
3253177 200903	1431	56.7	96387.50	43.24	0	1	0
3253277 200903	1431	56.8	94975.00	43.23	0	1	0
3253377 200903	1431	56.9	94375.00	43.23	0	1	0
3253477 200903	1431	57.0	93712.50	43.17	0	1	0
3253577 200903	1431	57.1	96587.50	43.11	0	1	0
3253677 200903	1431	57.2	92887.50	43.34	0	1	0
3253777 200903	1431	57.3	94725.00	43.25	0	1	0
3253877 200903	1431	57.4	94550.00	43.17	0	1	0
3253977 200903	1431	57.5	93875.00	43.13	0	1	0
3254077 200903	1431	57.6	95075.00	43.09	0	1	0
3254187 200903	1431	57.7	94950.00	43.19	0	1	0
3254287 200903	1431	57.8	95600.00	43.13	0	1	0
3254377 200903	1431	57.9	94362.50	43.16	0	1	0
3254487 200903	1431	58.0	94450.00	43.15	0	1	0
3254587 200903	1431	58.1	93925.00	43.19	0	1	0
3254687 200903	1431	58.2	94437.50	43.07	0	1	0
3254787 200903	1431	58.3	92075.00	43.14	0	1	0
3254887 200903	1431	58.4	95387.50	43.02	0	1	0
3254987 200903	1431	58.5	93425.00	43.06	0	1	0
3255087 200903	1431	58.6	94087.50	43.04	0	1	0
3255187 200903	1431	58.7	95975.00	42.99	0	1	0
3255287 200903	1431	58.8	94737.50	43.04	0	1	0
3255386 200903	1431	58.9	96537.50	43.00	0	1	0
3255486 200903	1431	59.0	94925.00	43.10	0	1	0
3255586 200903	1431	59.1	93250.00	43.12	0	1	0
3255686 200903	1431	59.2	97237.50	43.09	0	1	0
3255786 200903	1431	59.3	95212.50	43.21	0	1	0
3255886 200903	1431	59.4	93387.50	43.35	0	1	0
3255986 200903	1431	59.5	96062.50	43.26	0	1	0
3256086 200903	1431	59.6	94525.00	43.38	0	1	0
3256196 200903	1431	59.7	92962.50	43.40	0	1	0
3256296 200903	1431	59.8	92600.00	43.27	0	1	0
3256396 200903	1431	59.9	92762.50	43.17	0	1	0
3256497 200903	1432	0.0	96075.00	43.00	0	1	0
3256597 200903	1432	0.1	94112.50	43.05	0	1	0
3256697 200903	1432	0.2	93962.50	43.09	0	1	0
3256797 200903	1432	0.3	95212.50	42.94	0	1	0
3256896 200903	1432	0.4	94250.00	42.94	0	1	0
3256996 200903	1432	0.5	95025.00	42.98	0	1	0
3257096 200903	1432	0.6	94525.00	42.94	0	1	0
3257206 200903	1432	0.7	91787.50	42.94	0	1	0
3257306 200903	1432	0.8	94187.50	42.88	0	1	0
3257406 200903	1432	0.9	95625.00	42.96	0	1	0
3257506 200903	1432	1.0	94900.00	43.08	0	1	0
3257606 200903	1432	1.1	94375.00	43.03	0	1	0
3257706 200903	1432	1.2	93237.50	43.04	0	1	0
3257806 200903	1432	1.3	94525.00	43.01	0	1	0
3257906 200903	1432	1.4	96712.50	42.98	0	1	0
3258006 200903	1432	1.5	95062.50	43.09	0	1	0
3258106 200903	1432	1.6	93375.00	43.09	0	1	0
3258206 200903	1432	1.7	92887.50	43.04	0	1	0
3258306 200903	1432	1.8	96350.00	43.09	0	1	0
3258406 200903	1432	1.9	94775.00	43.19	0	1	0
3258506 200903	1432	2.0	92312.50	43.15	0	1	0
3258606 200903	1432	2.1	94625.00	43.03	0	1	0
3258716 200903	1432	2.2	93062.50	43.04	0	1	0
3258805 200903	1432	2.3	94312.50	43.04	0	1	0
3258905 200903	1432	2.4	94975.00	43.03	0	1	0
3259005 200903	1432	2.5	95325.00	42.95	0	1	0
3259105 200903	1432	2.6	92962.50	42.96	0	1	0
3259215 200903	1432	2.7	93900.00	42.94	0	1	0
3259315 200903	1432	2.8	93550.00	42.99	0	1	0
3259415 200903	1432	2.9	96550.00	42.86	0	1	0
3259515 200903	1432	3.0	94612.50	42.94	0	1	0
3259615 200903	1432	3.1	93437.50	43.04	0	1	0
3259715 200903	1432	3.2	94075.00	42.99	0	1	0
3259815 200903	1432	3.3	94837.50	43.04	0	1	0
3259915 200903	1432	3.4	94775.00	43.06	0	1	0
3300015 200903	1432	3.5	95725.00	43.05	0	1	0
3300115 200903	1432	3.6	95212.50	43.07	0	1	0
3300225 200903	1432	3.7	96925.00	43.17	0	1	0
3300325 200903	1432	3.8	94537.50	43.31	0	1	0
3300425 200903	1432	3.9	95612.50	43.35	0	1	0
3300525 200903	1432	4.0	94987.50	43.31	0	1	0
3300625 200903	1432	4.1	95787.50	43.33	0	1	0
3300724 200903	1432	4.2	97000.00	43.43	0	1	0
3300825 200903	1432	4.3	95712.50	43.56	0	1	0
3300925 200903	1432	4.4	94987.50	43.60	0	1	0
3301024 200903	1432	4.5	94337.50	43.61	0	1	0
3301124 200903	1432	4.6	94000.00	43.55	0	1	0
3301234 200903	1432	4.7	99125.00	43.49	0	1	0
3301334 200903	1432	4.8	93625.00	43.59	0	1	0
3301434 200903	1432	4.9	93762.50	43.55	0	1	0
3301534 200903	1432	5.0	95850.00	43.47	0	1	0
3301634 200903	1432	5.1	94437.50	43.51	0	1	0
3301734 200903	1432	5.2	93262.50	43.45	0	1	0
3301834 200903	1432	5.3	96262.50	43.28	0	1	0
3301934 200903	1432	5.4	95137.50	43.30	0	1	0
3302034 200903	1432	5.5	93125.00	43.31	0	1	0
3302134 200903	1432	5.6	92100.00	43.26	0	1	0
3302234 200903	1432	5.7	94812.50	43.17	0	1	0
3302334 200903	1432	5.8	95362.50	42.98	0	1	0
3302434 200903	1432	5.9	96062.50	43.06	0	1	0
3302534 200903	1432	6.0	94750.00	43.16	0	1	0
3302634 200903	1432	6.1	96087.50	43.11	0	1	0
3302734 200903	1432	6.2	92100.00	43.18	0	1	0
3302834 200903	1432	6.3	92287.50	43.13	0	1	0
3302933 200903	1432	6.4	93450.00	42.95	0	1	0
3303034 200903	1432	6.5	93362.50	42.88	0	1	0
3303133 200903	1432	6.6	95487.50	42.89	0	1	0
3303243 200903	1432	6.7	93737.50	43.04	0	1	0
3303343 200903	1432	6.8	94525.00	42.99	0	1	0
3303443 200903	1432	6.9	92050.00	42.95	0	1	0
3303543 200903	1432	7.0	95837.50	42.77	0	1	0
3303643 200903	1432	7.1	92950.00	42.82	0	1	0
3303743 200903	1432	7.2	94925.00	42.68	0	1	0
3303843 200903	1432	7.3	93362.50	42.81	0	1	0
3303943 200903	1432	7.4	94225.00	42.86	0	1	0
3304043 200903	1432	7.5	95237.50	42.89	0	1	0
3304143 200903	1432	7.6	96825.00	42.98	0	1	0
3304253 200903	1432	7.7	97150.00	43.04	0	1	0
3304353 200903	1432	7.8	92612.50	43.19	0	1	0
3304453 200903	1432	7.9	95587.50	43.10	0	1	0
3304553 200903	1432	8.0	96812.50	43.26	0	1	0
3304653 200903	1432	8.1	94237.50	43.31	0	1	0
3304753 200903	1432	8.2	93937.50	43.36	0	1	0
3304853 200903	1432	8.3	93900.00	43.32	0	1	0
3304953 200903	1432	8.4	94212.50	43.34	0	1	0
3305053 200903	1432	8.5	94037.50	43.34	0	1	0
3305152 200903	1432	8.6	96762.50	43.29	0	1	0
3305263 200903	1432	8.7	95150.00	43.29	0	1	0
3305362 200903	1432	8.8	93750.00	43.20	0	1	0
3305452 200903	1432	8.9	93787.50	43.25	0	1	0
3305562 200903	1432	9.0	94237.50	43.17	0	1	0
3305662 200903	1432	9.1	95050.00	43.05	0	1	0
3305762 200903	1432	9.2	95962.50	43.09	0	1	0
3305862 200903	1432	9.3	94637.50	43.18	0	1	0
3305962 200903	1432	9.4	95800.00	43.21	0	1	0
3306062 200903	1432	9.5	95212.50	43.28	0	1	0
3306162 200903	1432	9.6	94900.00	43.34	0	1	0
3306262 200903	1432	9.7	93400.00	43.25	0	1	0
3306362 200903	1432	9.8	92250.00	43.17	0	1	0
3306462 200903	1432	9.9	94450.00	43.11	0	1	0
3306561 200903	1432	10.0	95062.50	43.14	0	1	0
3306661 200903	1432	10.1	93525.00	43.17	0	1	0
3306771 200903	1432	10.2	96625.00	43.10	0	1	0
3306861 200903	1432	10.3	95837.50	43.13	0	1	0
3306961 200903	1432	10.4	94962.50	43.19	0	1	0
3307061 200903	1432	10.5	95375.00	43.15	0	1	0
3307161 200903	1432	10.6	94062.50	43.16	0	1	0
3307271 200903	1432	10.7	91925.00	43.12	0	1	0
3307371 200903	1432	10.8	93212.50	43.05	0	1	0
3307470 200903	1432	10.9	95375.00	43.10	0	1	0
3307570 200903	1432	11.0	94500.00	43.14	0	1	0
3307670 200903	1432	11.1	94900.00	43.11	0	1	0
3307770 200903	1432	11.2	94325.00	43.17	0	1	0
3307870 200903	1432	11.3	95075.00	43.07	0	1	0
3307970 200903	1432	11.4	93937.50	43.04	0	1	0
3308070 200903	1432	11.5	94212.50	42.99	0	1	0
3308170 200903	1432	11.6	95525.00	42.94	0	1	0
3308280 200903	1432	11.7	94062.50	43.00	0	1	0
3308380 200903	1432	11.8	95750.00	43.10	0	1	0
3308480 200903	1432	11.9	94925.00	43.21	0	1	0
3308580 200903	1432	12.0	95412.50	43.19	0	1	0
3308680 200903	1432	12.1	93425.00	43.24	0	1	0
3308780 200903	1432	12.2	93050.00	43.17	0	1	0
3308880 200903	1432	12.3	95887.50	43.11	0	1	0
3308980 200903	1432	12.4	94775.00	43.15	0	1	0
3309080 200903	1432	12.5	94175.00	43.19	0	1	0
3309179 200903	1432	12.6	96125.00	43.18	0	1	0
3309289 200903	1432	12.7	95712.50	43.21	0	1	0
3309389 200903	1432	12.8	95237.50	43.29	0	1	0
3309489 200903	1432	12.9	96087.50	43.26	0	1	0
3309589 200903	1432	13.0	95262.50	43.31	0	1	0
3309689 200903	1432	13.1	95750.00	43.31	0	1	0
3309789 200903	1432	13.2	94025.00	43.41	0	1	0
3309889 200903	1432	13.3	96675.00	43.46	0	1	0
3309989 200903	1432	13.4	94075.00	43.49	0	1	0
3310089 200903	1432	13.5	95062.50	43.46	0	1	0
3310189 200903	1432	13.6	96075.00	43.50	0	1	0
3310289 200903	1432	13.7	95437.50	43.50	0	1	0
3310389 200903	1432	13.8	94025.00	43.49	0	1	0
3310489 200903	1432	13.9	94875.00	43.43	0	1	0
3310589 200903	1432	14.0	94687.50	43.38	0	1	0
3310689 200903	1432	14.1	97187.50	43.35	0	1	0
3310789 200903	1432	14.2	95400.00	43.42	0	1	0
3310889 200903	1432	14.3	94700.00	43.48	0	1	0
3310989 200903	1432	14.4	94012.50	43.39	0	1	0
3311088 200903	1432	14.5	94625.00	43.39	0	1	0
3311188 200903	1432	14.6	95225.00	43.37	0	1	0
3311298 200903	1432	14.7	93787.50	43.33	0	1	0
3311398 200903	1432	14.8	93037.50	43.25	0	1	0
3311498 200903	1432	14.9	93962.50	43.21	0	1	0
3311598 200903	1432	15.0	93725.00	43.17	0	1	0
3311698 200903	1432	15.1	94350.00	43.12	0	1	0
3311798 200903	1432	15.2	92775.00	43.00	0	1	0
3311898 200903	1432	15.3	93812.50	42.88	0	1	0
3311998 200903	1432	15.4	92250.00	42.84	0	1	0
3312098 200903	1432	15.5	96050.00	42.76	0	1	0
3312198 200903	1432	15.6	96225.00	42.82	0	1	0
3312308 200903	1432	15.7	96262.50	42.87	0	1	0
3312408 200903	1432	15.8	96725.00	42.98	0	1	0
3312508 200903	1432	15.9	95775.00	43.15	0	1	0
3312608 200903	1432	16.0	95400.00	43.23	0	1	0
3312708 200903	1432	16.1	92587.50	43.30	0	1	0
3312808 200903	1432	16.2	93712.50	43.22	0	1	0
3312908 200903	1432	16.3	92300.00	43.27	0	1	0
3313007 200903	1432	16.4	94312.50	43.20	0	1	0
3313107 200903	1432	16.5	94612.50	43.29	0	1	0
3313207 200903	1432	16.6	95150.00	43.23	0	1	0
3313318 200903	1432	16.7	94450.00	43.18	0	1	0
3313417 200903	1432	16.8	95537.50	43.10	0	1	0
3313507 200903	1432	16.9	95837.50	43.04	0	1	0
3313617 200903	1432	17.0	96700.00	43.05	0	1	0
3313717 200903	1432	17.1	93212.50	43.10	0	1	0
3313817 200903	1432	17.2	94800.00	43.13	0	1	0
3313917 200903	1432	17.3	94837.50	43.18	0	1	0
3314007 200903	1432	17.4	95112.50	43.30	0	1	0
3314117 200903	1432	17.5	94625.00	43.33	0	1	0
3314217 200903	1432	17.6	94412.50	43.33	0	1	0
3314317 200903	1432	17.7	94950.00	43.30	0	1	0
3314417 200903	1432	17.8	93237.50	43.32	0	1	0
3314517 200903	1432	17.9	96200.00	43.22	0	1	0
3314617 200903	1432	18.0	95462.50	43.23	0	1	0
3314717 200903	1432	18.1	93400.00	43.18	0	1	0
3314817 200903	1432	18.2	94500.00	43.19	0	1	0
3314916 200903	1432	18.3	96225.00	43.17	0	1	0
3315016 200903	1432	18.4	94100.00	43.24	0	1	0
3315116 200903	1432	18.5	95500.00	43.19	0	1	0
3315216 200903	1432	18.6	93475.00	43.23	0	1	0
3315326 200903	1432	18.7	95887.50	43.19	0	1	0
3315426 200903	1432	18.8	95887.50	43.23	0	1	0
3315526 200903	1432	18.9	95050.00	43.35	0	1	0
3315626 200903	1432	19.0	94987.50	43.30	0	1	0
3315726 200903	1432	19.1	95712.50	43.28	0	1	0
3315826 200903	1432	19.2	92987.50	43.38	0	1	0
3315926 200903	1432	19.3	92625.00	43.31	0	1	0
3316026 200903	1432	19.4	95312.50	43.15	0	1	0
3316126 200903	1432	19.5	95975.00	43.20	0	1	0
3316226 200903	1432	19.6	93925.00	43.23	0	1	0
3316336 200903	1432	19.7	93000.00	43.25	0	1	0
3316436 200903	1432	19.8	92787.50	43.12	0	1	0
3316536 200903	1432	19.9	93637.50	42.98	0	1	0
3316636 200903	1432	20.0	94200.00	42.91	0	1	0
3316736 200903	1432	20.1	91675.00	42.88	0	1	0
3316835 200903	1432	20.2	95100.00	42.70	0	1	0
3316936 200903	1432	20.3	94562.50	42.79	0	1	0
3317036 200903	1432	20.4	94100.00	42.88	0	1	0
3317135 200903	1432	20.5	96025.00	42.82	0	1	0
3317235 200903	1432	20.6	95587.50	42.83	0	1	0
3317345 200903	1432	20.7	92500.00	42.90	0	1	0
3317435 200903	1432	20.8	92500.00	42.88	0	1	0
3317535 200903	1432	20.9	96012.50	42.86	0	1	0
3317645 200903	1432	21.0	93812.50	42.97	0	1	0
3317735 200903	1432	21.1	95887.50	42.95	0	1	0
3317845 200903	1432	21.2	95450.00	43.14	0	1	0
3317935 200903	1432	21.3	95600.00	43.16	0	1	0
3318035 200903	1432	21.4	95775.00	43.21	0	1	0
3318145 200903	1432	21.5	94387.50	43.28	0	1	0
3318235 200903	1432	21.6	92462.50	43.21	0	1	0
3318345 200903	1432	21.7	92087.50	43.07	0	1	0
3318445 200903	1432	21.8	92087.50	43.05	0	1	0
3318545 200903	1432	21.9	93550.00	43.03	0	1	0
3318644 200903	1432	22.0	96075.00	42.92	0	1	0
3318745 200903	1432	22.1	94725.00	43.02	0	1	0
3318845 200903	1432	22.2	95312.50	42.97	0	1	0
3318944 200903	1432	22.3	94650.00	42.96	0	1	0
3319044 200903	1432	22.4	93500.00	42.92	0	1	0
3319144 200903	1432	22.5	93700.00	42.82	0	1	0
3319244 200903	1432	22.6	94812.50	42.79	0	1	0
3319354 200903	1432	22.7	94825.00	42.89	0	1	0
3319454 200903	1432	22.8	95750.00	43.02	0	1	0
3319554 200903	1432	22.9	96325.00	43.18	0	1	0
3319654 200903	1432	23.0	92400.00	43.31	0	1	0
3319754 200903	1432	23.1	96637.50	43.14	0	1	0
3319854 200903	1432	23.2	93800.00	43.23	0	1	0
3319954 200903	1432	23.3	96037.50	43.16	0	1	0
3320054 200903	1432	23.4	92250.00	43.22	0	1	0
3320154 200903	1432	23.5	95125.00	43.16	0	1	0
3320254 200903	1432	23.6	96412.50	43.23	0	1	0
3320364 200903	1432	23.7	96375.00	43.30	0	1	0
3320464 200903	1432	23.8	95287.50	43.37	0	1	0
3320564 200903	1432	23.9	94000.00	43.35	0	1	0
3320663 200903	1432	24.0	91487.50	43.24	0	1	0
3320763 200903	1432	24.1	94625.00	43.20	0	1	0
3320863 200903	1432	24.2	94775.00	43.11	0	1	0
3320963 200903	1432	24.3	94037.50	43.16	0	1	0
3321063 200903	1432	24.4	94700.00	43.07	0	1	0
3321163 200903	1432	24.5	93287.50	43.18	0	1	0
3321263 200903	1432	24.6	95600.00	43.09	0	1	0
3321373 200903	1432	24.7	94737.50	43.06	0	1	0
3321463 200903	1432	24.8	93212.50	42.98	0	1	0
3321563 200903	1432	24.9	94662.50	42.89	0	1	0
3321663 200903	1432	25.0	95362.50	42.92	0	1	0
3321763 200903	1432	25.1	93512.50	43.10	0	1	0
3321873 200903	1432	25.2	93750.00	43.04	0	1	0
3321963 200903	1432	25.3	94950.00	43.00	0	1	0
3322063 200903	1432	25.4	95225.00	43.04	0	1	0
3322163 200903	1432	25.5	94262.50	43.06	0	1	0
3322263 200903	1432	25.6	95537.50	43.11	0	1	0
3322373 200903	1432	25.7	95400.00	43.10	0	1	0
3322473 200903	1432	25.8	93775.00	43.13	0	1	0
3322573 200903	1432	25.9	95575.00	43.16	0	1	0
3322673 200903	1432	26.0	93900.00	43.20	0	1	0
3322773 200903	1432	26.1	93312.50	43.13	0	1	0
3322873 200903	1432	26.2	94600.00	43.13	0	1	0
3322972 200903	1432	26.3	92850.00	43.16	0	1	0
3323072 200903	1432	26.4	94925.00	43.07	0	1	0
3323172 200903	1432	26.5	93387.50	43.06	0	1	0
3323272 200903	1432	26.6	93850.00	43.02	0	1	0
3323382 200903	1432	26.7	93212.50	42.94	0	1	0
3323482 200903	1432	26.8	96812.50	42.84	0	1	0
3323582 200903	1432	26.9	94837.50	42.98	0	1	0
3323682 200903	1432	27.0	95750.00	42.95	0	1	0
3323782 200903	1432	27.1	95525.00	43.03	0	1	0
3323882 200903	1432	27.2	94750.00	43.13	0	1	0
3323982 200903	1432	27.3	93362.50	43.14	0	1	0
3324082 200903	1432	27.4	94612.50	43.16	0	1	0
3324182 200903	1432	27.5	96162.50	43.14	0	1	0
3324282 200903	1432	27.6	94512.50	43.27	0	1	0
3324392 200903	1432	27.7	94200.00	43.30	0	1	0
3324492 200903	1432	27.8	94262.50	43.34	0	1	0
3324592 200903	1432	27.9	96800.00	43.23	0	1	0
3324692 200903	1432	28.0	95100.00	43.32	0	1	0
3324792 200903	1432	28.1	94325.00	43.29	0	1	0
3324891 200903	1432	28.2	95387.50	43.23	0	1	0
3324991 200903	1432	28.3	96725.00	43.26	0	1	0
3325091 200903	1432	28.4	93487.50	43.41	0	1	0
3325191 200903	1432	28.5	96425.00	43.36	0	1	0
3325291 200903	1432	28.6	92912.50	43.38	0	1	0
3325391 200903	1432	28.7	95287.50	43.30	0	1	0
3325491 200903	1432	28.8	93237.50	43.35	0	1	0
3325591 200903	1432	28.9	95900.00	43.31	0	1	0
3325691 200903	1432	29.0	94112.50	43.27	0	1	0
3325791 200903	1432	29.1	93650.00	43.22	0	1	0
3325891 200903	1432	29.2	93625.00	43.19	0	1	0
3325991 200903	1432	29.3	95312.50	43.11	0	1	0
3326091 200903	1432	29.4	95375.00	43.05	0	1	0
3326191 200903	1432	29.5	95700.00	43.13	0	1	0
3326291 200903	1432	29.6	92325.00	43.10	0	1	0
3326401 200903	1432	29.7	95025.00	43.07	0	1	0
3326501 200903	1432	29.8	93887.50	43.06	0	1	0
3326601 200903	1432	29.9	94562.50	43.09	0	1	0
3326700 200903	1432	30.0	93325.00	43.03	0	1	0
3326800 200903	1432	30.1	93825.00	43.00	0	1	0
3326900 200903	1432	30.2	95325.00	43.00	0	1	0
3327000 200903	1432	30.3	94887.50	43.08	0	1	0
3327100 200903	1432	30.4	95400.00	43.06	0	1	0
3327200 200903	1432	30.5	93800.00	43.06	0	1	0
3327300 200903	1432	30.6	95150.00	42.98	0	1	0
3327410 200903	1432	30.7	93087.50	43.10	0	1	0
3327510 200903	1432	30.8	96050.00	43.02	0	1	0
3327610 200903	1432	30.9	95675.00	43.11	0	1	0
3327710 200903	1432	31.0	93950.00	43.16	0	1	0
3327810 200903	1432	31.1	94112.50	43.19	0	1	0
3327910 200903	1432	31.2	94912.50	43.20	0	1	0
3328010 200903	1432	31.3	94912.50	43.19	0	1	0
3328110 200903	1432	31.4	92712.50	43.19	0	1	0
3328210 200903	1432	31.5	95150.00	43.07	0	1	0
3328310 200903	1432	31.6	95062.50	43.13	0	1	0
3328420 200903	1432	31.7	94962.50	43.12	0	1	0
3328520 200903	1432	31.8	94512.50	43.21	0	1	0
3328620 200903	1432	31.9	94912.50	43.14	0	1	0
3328719 200903	1432	32.0	95925.00	43.10	0	1	0
3328820 200903	1432	32.1	92500.00	43.19	0	1	0
3328919 200903	1432	32.2	93000.00	43.12	0	1	0
3329019 200903	1432	32.3	95225.00	43.03	0	1	0
3329119 200903	1432	32.4	94262.50	43.05	0	1	0
3329219 200903	1432	32.5	95037.50	43.12	0	1	0
3329319 200903	1432	32.6	92050.00	43.11	0	1	0
3329429 200903	1432	32.7	93862.50	42.98	0	1	0
3329519 200903	1432	32.8	94200.00	42.93	0	1	0
3329619 200903	1432	32.9	95437.50	42.91	0	1	0
3329719 200903	1432	33.0	95312.50	42.94	0	1	0
3329819 200903	1432	33.1	95175.00	42.91	0	1	0
3329919 200903	1432	33.2	93850.00	43.03	0	1	0
3330019 200903	1432	33.3	94650.00	43.07	0	1	0
3330119 200903	1432	33.4	94812.50	43.04	0	1	0
3330219 200903	1432	33.5	96487.50	43.07	0	1	0
3330319 200903	1432	33.6	93287.50	43.13	0	1	0
3330419 200903	1432	33.7	94300.00	43.19	0	1	0
3330529 200903	1432	33.8	93500.00	43.21	0	1	0
3330629 200903	1432	33.9	95250.00	43.18	0	1	0
3330729 200903	1432	34.0	92712.50	43.17	0	1	0
3330828 200903	1432	34.1	96025.00	43.05	0	1	0
3330928 200903	1432	34.2	97437.50	43.09	0	1	0
3331028 200903	1432	34.3	91375.00	43.25	0	1	0
3331128 200903	1432	34.4	94325.00	43.10	0	1	0
3331228 200903	1432	34.5	95225.00	43.08	0	1	0
3331328 200903	1432	34.6	94987.50	43.02	0	1	0
3331428 200903	1432	34.7	92475.00	43.10	0	1	0
3331538 200903	1432	34.8	93187.50	43.02	0	1	0
3331638 200903	1432	34.9	94037.50	43.01	0	1	0
3331738 200903	1432	35.0	94662.50	42.95	0	1	0
3331838 200903	1432	35.1	94587.50	43.04	0	1	0
3331938 200903	1432	35.2	94825.00	42.97	0	1	0
3332038 200903	1432	35.3	95137.50	42.86	0	1	0
3332138 200903	1432	35.4	95537.50	43.03	0	1	0
3332238 200903	1432	35.5	94050.00	43.08	0	1	0
3332338 200903	1432	35.6	95700.00	43.03	0	1	0
3332437 200903	1432	35.7	96900.00	43.06	0	1	0
3332548 200903	1432	35.8	95437.50	43.26	0	1	0
3332637 200903	1432	35.9	95087.50	43.36	0	1	0
3332748 200903	1432	36.0	93925.00	43.41	0	1	0
3332838 200903	1432	36.1	93025.00	43.37	0	1	0
3332948 200903	1432	36.2	94650.00	43.30	0	1	0
3333047 200903	1432	36.3	96037.50	43.30	0	1	0
3333137 200903	1432	36.4	94887.50	43.34	0	1	0
3333247 200903	1432	36.5	94600.00	43.31	0	1	0
3333347 200903	1432	36.6	93912.50	43.33	0	1	0
3333447 200903	1432	36.7	95012.50	43.25	0	1	0
3333547 200903	1432	36.8	94900.00	43.17	0	1	0
3333647 200903	1432	36.9	95437.50	43.14	0	1	0
3333747 200903	1432	37.0	93975.00	43.16	0	1	0
3333847 200903	1432	37.1	94412.50	43.16	0	1	0
3333947 200903	1432	37.2	93587.50	43.22	0	1	0
3334047 200903	1432	37.3	95162.50	43.17	0	1	0
3334147 200903	1432	37.4	93625.00	43.13	0	1	0
3334247 200903	1432	37.5	95425.00	43.08	0	1	0
3334347 200903	1432	37.6	95650.00	43.12	0	1	0
3334447 200903	1432	37.7	96475.00	43.19	0	1	0
3334557 200903	1432	37.8	95750.00	43.26	0	1	0
3334657 200903	1432	37.9	94075.00	43.30	0	1	0
3334757 200903	1432	38.0	94887.50	43.24	0	1	0
3334857 200903	1432	38.1	93487.50	43.28	0	1	0
3334956 200903	1432	38.2	95250.00	43.24	0	1	0
3335056 200903	1432	38.3	95587.50	43.31	0	1	0
3335156 200903	1432	38.4	95462.50	43.33	0	1	0
3335256 200903	1432	38.5	94125.00	43.41	0	1	0
3335356 200903	1432	38.6	95225.00	43.35	0	1	0
3335456 200903	1432	38.7	94275.00	43.33	0	1	0
3335566 200903	1432	38.8	94862.50	43.24	0	1	0
3335666 200903	1432	38.9	95862.50	43.20	0	1	0
3335766 200903	1432	39.0	95062.50	43.28	0	1	0
3335866 200903	1432	39.1	92925.00	43.28	0	1	0
3335966 200903	1432	39.2	94362.50	43.26	0	1	0
3336066 200903	1432	39.3	93725.00	43.22	0	1	0
3336166 200903	1432	39.4	94212.50	43.13	0	1	0
3336266 200903	1432	39.5	93312.50	43.08	0	1	0
3336366 200903	1432	39.6	95475.00	43.04	0	1	0
3336466 200903	1432	39.7	94912.50	43.05	0	1	0
3336566 200903	1432	39.8	92312.50	43.08	0	1	0
3336666 200903	1432	39.9	94975.00	42.97	0	1	0
3336766 200903	1432	40.0	94700.00	42.93	0	1	0
3336865 200903	1432	40.1	92525.00	42.91	0	1	0
3336975 200903	1432	40.2	93962.50	42.89	0	1	0
3337065 200903	1432	40.3	94175.00	42.88	0	1	0
3337165 200903	1432	40.4	95012.50	42.90	0	1	0
3337265 200903	1432	40.5	94300.00	42.93	0	1	0
3337365 200903	1432	40.6	94262.50	42.98	0	1	0
3337475 200903	1432	40.7	96350.00	42.92	0	1	0
3337575 200903	1432	40.8	93425.00	42.99	0	1	0
3337675 200903	1432	40.9	96787.50	43.04	0	1	0
3337775 200903	1432	41.0	95387.50	43.12	0	1	0
3337875 200903	1432	41.1	92800.00	43.15	0	1	0
3337975 200903	1432	41.2	95250.00	43.16	0	1	0
3338075 200903	1432	41.3	94525.00	43.22	0	1	0
3338175 200903	1432	41.4	95450.00	43.23	0	1	0
3338275 200903	1432	41.5	96912.50	43.25	0	1	0
3338375 200903	1432	41.6	93975.00	43.37	0	1	0
3338474 200903	1432	41.7	96287.50	43.36	0	1	0
3338584 200903	1432	41.8	94487.50	43.36	0	1	0
3338684 200903	1432	41.9	93787.50	43.40	0	1	0
3338784 200903	1432	42.0	95300.00	43.27	0	1	0
3338884 200903	1432	42.1	95200.00	43.26	0	1	0
3338984 200903	1432	42.2	94187.50	43.37	0	1	0
3339084 200903	1432	42.3	95237.50	43.33	0	1	0
3339184 200903	1432	42.4	95362.50	43.36	0	1	0
3339284 200903	1432	42.5	95050.00	43.35	0	1	0
3339384 200903	1432	42.6	96237.50	43.27	0	1	0
3339484 200903	1432	42.7	94137.50	43.37	0	1	0
3339594 200903	1432	42.8	93487.50	43.27	0	1	0
3339694 200903	1432	42.9	93462.50	43.23	0	1	0
3339794 200903	1432	43.0	94912.50	43.21	0	1	0
3339894 200903	1432	43.1	95812.50	43.20	0	1	0
3339994 200903	1432	43.2	94150.00	43.22	0	1	0
3340094 200903	1432	43.3	95275.00	43.22	0	1	0
3340194 200903	1432	43.4	97400.00	43.22	0	1	0
3340294 200903	1432	43.5	94500.00	43.32	0	1	0
3340393 200903	1432	43.6	95112.50	43.29	0	1	0
3340493 200903	1432	43.7	93625.00	43.24	0	1	0
3340593 200903	1432	43.8	93775.00	43.22	0	1	0
3340693 200903	1432	43.9	94787.50	43.23	0	1	0
3340793 200903	1432	44.0	94875.00	43.29	0	1	0
3340893 200903	1432	44.1	92700.00	43.29	0	1	0
3341003 200903	1432	44.2	95400.00	43.15	0	1	0
3341093 200903	1432	44.3	93575.00	43.21	0	1	0
3341193 200903	1432	44.4	95850.00	43.13	0	1	0
3341293 200903	1432	44.5	92362.50	43.06	0	1	0
3341393 200903	1432	44.6	94775.00	42.96	0	1	0
3341503 200903	1432	44.7	95050.00	42.95	0	1	0
3341603 200903	1432	44.8	94612.50	43.01	0	1	0
3341703 200903	1432	44.9	92825.00	43.05	0	1	0
3341803 200903	1432	45.0	94562.50	42.96	0	1	0
3341903 200903	1432	45.1	93850.00	42.95	0	1	0
3342003 200903	1432	45.2	95137.50	43.00	0	1	0
3342103 200903	1432	45.3	94687.50	42.99	0	1	0
3342203 200903	1432	45.4	96250.00	43.04	0	1	0
3342302 200903	1432	45.5	95275.00	43.06	0	1	0
3342402 200903	1432	45.6	93950.00	43.19	0	1	0
3342502 200903	1432	45.7	94862.50	43.15	0	1	0
3342612 200903	1432	45.8	94275.00	43.14	0	1	0
3342712 200903	1432	45.9	94450.00	43.13	0	1	0
3342812 200903	1432	46.0	93050.00	43.20	0	1	0
3342912 200903	1432	46.1	94400.00	43.13	0	1	0
3343012 200903	1432	46.2	94125.00	43.16	0	1	0
3343112 200903	1432	46.3	95737.50	43.11	0	1	0
3343212 200903	1432	46.4	94587.50	43.16	0	1	0
3343312 200903	1432	46.5	95925.00	43.08	0	1	0
3343412 200903	1432	46.6	96050.00	43.11	0	1	0
3343512 200903	1432	46.7	93800.00	43.21	0	1	0
3343622 200903	1432	46.8	93912.50	43.16	0	1	0
3343722 200903	1432	46.9	93537.50	43.14	0	1	0
3343822 200903	1432	47.0	93612.50	43.10	0	1	0
3343922 200903	1432	47.1	94337.50	43.13	0	1	0
3344022 200903	1432	47.2	94987.50	43.12	0	1	0
3344122 200903	1432	47.3	94875.00	43.16	0	1	0
3344221 200903	1432	47.4	92825.00	43.12	0	1	0
3344322 200903	1432	47.5	95375.00	43.04	0	1	0
3344421 200903	1432	47.6	95575.00	43.02	0	1	0
3344521 200903	1432	47.7	92737.50	43.00	0	1	0
3344621 200903	1432	47.8	93137.50	42.95	0	1	0
3344721 200903	1432	47.9	92500.00	42.92	0	1	0
3344821 200903	1432	48.0	94962.50	42.87	0	1	0
3344921 200903	1432	48.1	96212.50	42.93	0	1	0
3345021 200903	1432	48.2	95150.00	43.01	0	1	0
3345121 200903	1432	48.3	95150.00	43.02	0	1	0
3345221 200903	1432	48.4	95187.50	43.03	0	1	0
3345321 200903	1432	48.5	93200.00	43.14	0	1	0
3345421 200903	1432	48.6	94562.50	43.04	0	1	0
3345521 200903	1432	48.7	97800.00	43.00	0	1	0
3345631 200903	1432	48.8	96100.00	43.22	0	1	0
3345731 200903	1432	48.9	95262.50	43.36	0	1	0
3345831 200903	1432	49.0	93900.00	43.48	0	1	0
3345931 200903	1432	49.1	93587.50	43.43	0	1	0
3346031 200903	1432	49.2	91012.50	43.32	0	1	0
3346131 200903	1432	49.3	94812.50	43.13	0	1	0
3346231 200903	1432	49.4	95625.00	43.11	0	1	0
3346330 200903	1432	49.5	94812.50	43.13	0	1	0
3346431 200903	1432	49.6	93925.00	43.21	0	1	0
3346530 200903	1432	49.7	93550.00	43.18	0	1	0
3346640 200903	1432	49.8	96262.50	42.99	0	1	0
3346740 200903	1432	49.9	93387.50	42.99	0	1	0
3346840 200903	1432	50.0	94700.00	42.91	0	1	0
3346940 200903	1432	50.1	94550.00	42.95	0	1	0
3347040 200903	1432	50.2	95325.00	42.99	0	1	0
3347140 200903	1432	50.3	94687.50	43.18	0	1	0
3347240 200903	1432	50.4	93000.00	43.18	0	1	0
3347340 200903	1432	50.5	94612.50	43.06	0	1	0
3347440 200903	1432	50.6	93562.50	43.05	0	1	0
3347540 200903	1432	50.7	92412.50	43.03	0	1	0
3347650 200903	1432	50.8	95550.00	42.98	0	1	0
3347750 200903	1432	50.9	93787.50	42.95	0	1	0
3347850 200903	1432	51.0	96525.00	42.97	0	1	0
3347950 200903	1432	51.1	93362.50	43.05	0	1	0
3348050 200903	1432	51.2	94225.00	43.00	0	1	0
3348150 200903	1432	51.3	93462.50	42.95	0	1	0
3348250 200903	1432	51.4	96962.50	42.89	0	1	0
3348350 200903	1432	51.5	94262.50	43.07	0	1	0
3348449 200903	1432	51.6	93375.00	43.06	0	1	0
3348549 200903	1432	51.7	93500.00	43.05	0	1	0
3348649 200903	1432	51.8	94725.00	43.10	0	1	0
3348749 200903	1432	51.9	93912.50	43.06	0	1	0
3348849 200903	1432	52.0	95412.50	43.06	0	1	0
3348949 200903	1432	52.1	94750.00	43.01	0	1	0
3349049 200903	1432	52.2	95700.00	43.08	0	1	0
3349149 200903	1432	52.3	93725.00	43.14	0	1	0
3349249 200903	1432	52.4	94025.00	43.15	0	1	0
3349349 200903	1432	52.5	93825.00	43.02	0	1	0
3349449 200903	1432	52.6	94362.50	43.00	0	1	0
3349549 200903	1432	52.7	95275.00	43.05	0	1	0
3349659 200903	1432	52.8	95200.00	43.13	0	1	0
3349759 200903	1432	52.9	95487.50	43.15	0	1	0
3349859 200903	1432	53.0	94012.50	43.22	0	1	0
3349959 200903	1432	53.1	92800.00	43.16	0	1	0
3350059 200903	1432	53.2	94962.50	43.07	0	1	0
3350158 200903	1432	53.3	94937.50	43.04	0	1	0
3350258 200903	1432	53.4	93787.50	43.09	0	1	0
3350358 200903	1432	53.5	93987.50	43.08	0	1	0
3350458 200903	1432	53.6	95050.00	43.09	0	1	0
3350558 200903	1432	53.7	93387.50	43.12	0	1	0
3350668 200903	1432	53.8	95387.50	43.03	0	1	0
3350768 200903	1432	53.9	95037.50	43.04	0	1	0
3350868 200903	1432	54.0	94075.00	43.02	0	1	0
3350968 200903	1432	54.1	94575.00	43.02	0	1	0
3351068 200903	1432	54.2	93962.50	43.10	0	1	0
3351168 200903	1432	54.3	92825.00	43.06	0	1	0
3351268 200903	1432	54.4	92862.50	42.96	0	1	0
3351368 200903	1432	54.5	94187.50	42.92	0	1	0
3351468 200903	1432	54.6	93650.00	42.93	0	1	0
3351568 200903	1432	54.7	94150.00	42.87	0	1	0
3351668 200903	1432	54.8	95987.50	42.90	0	1	0
3351768 200903	1432	54.9	93262.50	42.93	0	1	0
3351878 200903	1432	55.0	94687.50	42.85	0	1	0
3351968 200903	1432	55.1	92150.00	42.88	0	1	0
3352077 200903	1432	55.2	95162.50	42.77	0	1	0
3352168 200903	1432	55.3	93325.00	42.82	0	1	0
3352267 200903	1432	55.4	96575.00	42.84	0	1	0
3352377 200903	1432	55.5	92762.50	43.01	0	1	0
3352477 200903	1432	55.6	97312.50	42.95	0	1	0
3352577 200903	1432	55.7	95575.00	43.11	0	1	0
3352677 200903	1432	55.8	96137.50	43.18	0	1	0
3352777 200903	1432	55.9	95412.50	43.18	0	1	0
3352877 200903	1432	56.0	93475.00	43.28	0	1	0
3352977 200903	1432	56.1	95237.50	43.22	0	1	0
3353077 200903	1432	56.2	96000.00	43.36	0	1	0
3353177 200903	1432	56.3	94675.00	43.40	0	1	0
3353277 200903	1432	56.4	95600.00	43.46	0	1	0
3353377 200903	1432	56.5	94387.50	43.42	0	1	0
3353477 200903	1432	56.6	94075.00	43.49	0	1	0
3353577 200903	1432	56.7	91900.00	43.35	0	1	0
3353687 200903	1432	56.8	95350.00	43.18	0	1	0
3353787 200903	1432	56.9	93737.50	43.15	0	1	0
3353886 200903	1432	57.0	94725.00	43.07	0	1	0
3353986 200903	1432	57.1	94625.00	43.13	0	1	0
3354086 200903	1432	57.2	95487.50	43.10	0	1	0
3354186 200903	1432	57.3	93212.50	43.08	0	1	0
3354286 200903	1432	57.4	96537.50	43.01	0	1	0
3354386 200903	1432	57.5	95537.50	43.05	0	1	0
3354486 200903	1432	57.6	92725.00	43.10	0	1	0
3354586 200903	1432	57.7	95000.00	43.04	0	1	0
3354696 200903	1432	57.8	94137.50	43.18	0	1	0
3354796 200903	1432	57.9	94050.00	43.13	0	1	0
3354896 200903	1432	58.0	95112.50	43.14	0	1	0
3354996 200903	1432	58.1	96487.50	43.16	0	1	0
3355096 200903	1432	58.2	93400.00	43.24	0	1	0
3355196 200903	1432	58.3	93100.00	43.15	0	1	0
3355296 200903	1432	58.4	92887.50	43.14	0	1	0
3355396 200903	1432	58.5	94987.50	42.98	0	1	0
3355496 200903	1432	58.6	94725.00	42.95	0	1	0
3355596 200903	1432	58.7	94925.00	43.04	0	1	0
3355695 200903	1432	58.8	94450.00	43.04	0	1	0
3355795 200903	1432	58.9	95550.00	43.06	0	1	0
3355895 200903	1432	59.0	94050.00	43.12	0	1	0
3355995 200903	1432	59.1	92275.00	43.08	0	1	0
3356105 200903	1432	59.2	94900.00	42.89	0	1	0
3356195 200903	1432	59.3	93612.50	42.95	0	1	0
3356295 200903	1432	59.4	95250.00	42.98	0	1	0
3356395 200903	1432	59.5	94137.50	43.08	0	1	0
3356495 200903	1432	59.6	95700.00	43.04	0	1	0
3356605 200903	1432	59.7	94275.00	43.09	0	1	0
3356705 200903	1432	59.8	92275.00	43.06	0	1	0
3356805 200903	1432	59.9	95462.50	42.96	0	1	0
3356906 200903	1433	0.0	91862.50	42.96	0	1	0
3357006 200903	1433	0.1	91675.00	42.86	0	1	0
3357106 200903	1433	0.2	94600.00	42.83	0	1	0
3357206 200903	1433	0.3	94275.00	42.82	0	1	0
3357305 200903	1433	0.4	96100.00	42.85	0	1	0
3357405 200903	1433	0.5	97962.50	42.89	0	1	0
3357505 200903	1433	0.6	96037.50	43.06	0	1	0
3357605 200903	1433	0.7	95050.00	43.07	0	1	0
3357715 200903	1433	0.8	94775.00	43.11	0	1	0
3357815 200903	1433	0.9	95812.50	43.22	0	1	0
3357915 200903	1433	1.0	95100.00	43.24	0	1	0
3358015 200903	1433	1.1	94200.00	43.38	0	1	0
3358115 200903	1433	1.2	94612.50	43.50	0	1	0
3358215 200903	1433	1.3	97687.50	43.50	0	1	0
3358315 200903	1433	1.4	96612.50	43.65	0	1	0
3358415 200903	1433	1.5	94725.00	43.67	0	1	0
3358515 200903	1433	1.6	94487.50	43.53	0	1	0
3358615 200903	1433	1.7	96275.00	43.46	0	1	0
3358725 200903	1433	1.8	95575.00	43.51	0	1	0
3358825 200903	1433	1.9	93025.00	43.55	0	1	0
3358925 200903	1433	2.0	92800.00	43.42	0	1	0
3359025 200903	1433	2.1	93475.00	43.32	0	1	0
3359125 200903	1433	2.2	94725.00	43.29	0	1	0
3359225 200903	1433	2.3	95675.00	43.29	0	1	0
3359325 200903	1433	2.4	95550.00	43.20	0	1	0
3359424 200903	1433	2.5	94775.00	43.15	0	1	0
3359524 200903	1433	2.6	96612.50	43.16	0	1	0
3359624 200903	1433	2.7	95175.00	43.25	0	1	0
3359724 200903	1433	2.8	94337.50	43.20	0	1	0
3359824 200903	1433	2.9	93775.00	43.15	0	1	0
3359924 200903	1433	3.0	92287.50	43.18	0	1	0
3400024 200903	1433	3.1	94762.50	43.16	0	1	0
3400124 200903	1433	3.2	93112.50	43.22	0	1	0
3400224 200903	1433	3.3	96087.50	43.14	0	1	0
3400324 200903	1433	3.4	94562.50	43.16	0	1	0
3400424 200903	1433	3.5	94412.50	43.12	0	1	0
3400524 200903	1433	3.6	93075.00	43.10	0	1	0
3400624 200903	1433	3.7	93812.50	42.94	0	1	0
3400734 200903	1433	3.8	94462.50	42.88	0	1	0
3400834 200903	1433	3.9	94675.00	42.89	0	1	0
3400934 200903	1433	4.0	96325.00	42.93	0	1	0
3401034 200903	1433	4.1	94825.00	43.11	0	1	0
3401134 200903	1433	4.2	95237.50	43.11	0	1	0
3401234 200903	1433	4.3	96887.50	43.21	0	1	0
3401334 200903	1433	4.4	93550.00	43.24	0	1	0
3401434 200903	1433	4.5	94962.50	43.20	0	1	0
3401533 200903	1433	4.6	95212.50	43.22	0	1	0
3401634 200903	1433	4.7	93150.00	43.32	0	1	0
3401744 200903	1433	4.8	91512.50	43.29	0	1	0
3401843 200903	1433	4.9	95237.50	43.16	0	1	0
3401943 200903	1433	5.0	93412.50	43.18	0	1	0
3402043 200903	1433	5.1	96075.00	43.05	0	1	0
3402143 200903	1433	5.2	95900.00	43.11	0	1	0
3402243 200903	1433	5.3	94537.50	43.14	0	1	0
3402343 200903	1433	5.4	93712.50	43.03	0	1	0
3402443 200903	1433	5.5	94162.50	43.04	0	1	0
3402543 200903	1433	5.6	95912.50	43.00	0	1	0
3402643 200903	1433	5.7	94837.50	43.03	0	1	0
3402743 200903	1433	5.8	95050.00	43.11	0	1	0
3402843 200903	1433	5.9	95137.50	43.27	0	1	0
3402943 200903	1433	6.0	94912.50	43.26	0	1	0
3403043 200903	1433	6.1	95350.00	43.33	0	1	0
3403153 200903	1433	6.2	93062.50	43.30	0	1	0
3403243 200903	1433	6.3	95512.50	43.17	0	1	0
3403343 200903	1433	6.4	94462.50	43.21	0	1	0
3403443 200903	1433	6.5	94637.50	43.25	0	1	0
3403543 200903	1433	6.6	94875.00	43.27	0	1	0
3403673 200903	1433	6.7	95625.00	43.22	0	1	0
3403753 200903	1433	6.8	96000.00	43.26	0	1	0
3403853 200903	1433	6.9	94462.50	43.30	0	1	0
3403953 200903	1433	7.0	95112.50	43.27	0	1	0
3404053 200903	1433	7.1	93500.00	43.28	0	1	0
3404153 200903	1433	7.2	93500.00	43.20	0	1	0
3404253 200903	1433	7.3	96050.00	43.22	0	1	0
3404353 200903	1433	7.4	94400.00	43.24	0	1	0
3404453 200903	1433	7.5	95437.50	43.24	0	1	0
3404553 200903	1433	7.6	95075.00	43.27	0	1	0
3404653 200903	1433	7.7	95925.00	43.28	0	1	0
3404763 200903	1433	7.8	95812.50	43.30	0	1	0
3404863 200903	1433	7.9	96100.00	43.29	0	1	0
3404962 200903	1433	8.0	94112.50	43.36	0	1	0
3405062 200903	1433	8.1	92425.00	43.32	0	1	0
3405162 200903	1433	8.2	95012.50	43.27	0	1	0
3405262 200903	1433	8.3	95675.00	43.34	0	1	0
3405362 200903	1433	8.4	94062.50	43.32	0	1	0
3405462 200903	1433	8.5	94100.00	43.30	0	1	0
3405562 200903	1433	8.6	91962.50	43.24	0	1	0
3405662 200903	1433	8.7	93562.50	43.10	0	1	0
3405772 200903	1433	8.8	92925.00	43.00	0	1	0
3405872 200903	1433	8.9	94375.00	42.87	0	1	0
3405972 200903	1433	9.0	91925.00	42.79	0	1	0
3406072 200903	1433	9.1	93337.50	42.69	0	1	0
3406172 200903	1433	9.2	94637.50	42.73	0	1	0
3406272 200903	1433	9.3	91700.00	42.72	0	1	0
3406372 200903	1433	9.4	95500.00	42.54	0	1	0
3406472 200903	1433	9.5	95075.00	42.60	0	1	0
3406572 200903	1433	9.6	96525.00	42.65	0	1	0
3406671 200903	1433	9.7	95162.50	42.85	0	1	0
3406771 200903	1433	9.8	94675.00	42.92	0	1	0
3406871 200903	1433	9.9	96087.50	43.00	0	1	0
3406971 200903	1433	10.0	95887.50	43.08	0	1	0
3407070 200903	1433	10.1	96625.00	43.26	0	1	0
3407180 200903	1433	10.2	93687.50	43.40	0	1	0
3407270 200903	1433	10.3	97000.00	43.36	0	1	0
3407370 200903	1433	10.4	96175.00	43.60	0	1	0
3407470 200903	1433	10.5	93700.00	43.63	0	1	0
3407570 200903	1433	10.6	94400.00	43.57	0	1	0
3407680 200903	1433	10.7	96050.00	43.47	0	1	0
3407780 200903	1433	10.8	93562.50	43.51	0	1	0
3407880 200903	1433	10.9	94237.50	43.46	0	1	0
3407980 200903	1433	11.0	95462.50	43.38	0	1	0
3408080 200903	1433	11.1	96537.50	43.36	0	1	0
3408180 200903	1433	11.2	95125.00	43.36	0	1	0
3408280 200903	1433	11.3	93850.00	43.42	0	1	0
3408380 200903	1433	11.4	95825.00	43.28	0	1	0
3408480 200903	1433	11.5	96237.50	43.26	0	1	0
3408580 200903	1433	11.6	94875.00	43.38	0	1	0
3408680 200903	1433	11.7	92250.00	43.40	0	1	0
3408790 200903	1433	11.8	94837.50	43.23	0	1	0
3408890 200903	1433	11.9	94612.50	43.29	0	1	0
3408990 200903	1433	12.0	93762.50	43.30	0	1	0
3409090 200903	1433	12.1	94375.00	43.23	0	1	0
3409189 200903	1433	12.2	93600.00	43.13	0	1	0
3409289 200903	1433	12.3	95450.00	43.06	0	1	0
3409389 200903	1433	12.4	94275.00	43.13	0	1	0
3409489 200903	1433	12.5	97075.00	43.06	0	1	0
3409589 200903	1433	12.6	95325.00	43.10	0	1	0
3409689 200903	1433	12.7	93512.50	43.12	0	1	0
3409799 200903	1433	12.8	94862.50	43.18	0	1	0
3409899 200903	1433	12.9	95012.50	43.18	0	1	0
3409999 200903	1433	13.0	94400.00	43.20	0	1	0
3410099 200903	1433	13.1	94100.00	43.22	0	1	0
3410199 200903	1433	13.2	95887.50	43.21	0	1	0
3410299 200903	1433	13.3	95462.50	43.32	0	1	0
3410399 200903	1433	13.4	93962.50	43.32	0	1	0
3410499 200903	1433	13.5	93750.00	43.30	0	1	0
3410599 200903	1433	13.6	94775.00	43.15	0	1	0
3410699 200903	1433	13.7	94725.00	43.13	0	1	0
3410799 200903	1433	13.8	95075.00	43.18	0	1	0
3410899 200903	1433	13.9	92375.00	43.19	0	1	0
3410999 200903	1433	14.0	94550.00	43.07	0	1	0
3411099 200903	1433	14.1	95362.50	43.08	0	1	0
3411208 200903	1433	14.2	94387.50	43.14	0	1	0
3411298 200903	1433	14.3	95212.50	43.07	0	1	0
3411398 200903	1433	14.4	94875.00	43.06	0	1	0
3411498 200903	1433	14.5	97137.50	43.10	0	1	0
3411598 200903	1433	14.6	95462.50	43.25	0	1	0
3411708 200903	1433	14.7	94975.00	43.28	0	1	0
3411808 200903	1433	14.8	94437.50	43.29	0	1	0
3411908 200903	1433	14.9	94462.50	43.26	0	1	0
3412008 200903	1433	15.0	96775.00	43.36	0	1	0
3412108 200903	1433	15.1	93562.50	43.46	0	1	0
3412208 200903	1433	15.2	94687.50	43.38	0	1	0
3412308 200903	1433	15.3	96200.00	43.39	0	1	0
3412408 200903	1433	15.4	94562.50	43.44	0	1	0
3412508 200903	1433	15.5	97537.50	43.42	0	1	0
3412608 200903	1433	15.6	93350.00	43.44	0	1	0
3412708 200903	1433	15.7	92300.00	43.34	0	1	0
3412818 200903	1433	15.8	93275.00	43.22	0	1	0
3412918 200903	1433	15.9	94150.00	43.17	0	1	0
3413017 200903	1433	16.0	95925.00	43.16	0	1	0
3413117 200903	1433	16.1	93775.00	43.12	0	1	0
3413217 200903	1433	16.2	94687.50	43.13	0	1	0
3413317 200903	1433	16.3	95300.00	43.13	0	1	0
3413417 200903	1433	16.4	97412.50	43.09	0	1	0
3413517 200903	1433	16.5	95500.00	43.22	0	1	0
3413617 200903	1433	16.6	96387.50	43.13	0	1	0
3413717 200903	1433	16.7	94612.50	43.26	0	1	0
3413827 200903	1433	16.8	94937.50	43.37	0	1	0
3413927 200903	1433	16.9	93437.50	43.44	0	1	0
3414027 200903	1433	17.0	95500.00	43.41	0	1	0
3414127 200903	1433	17.1	96000.00	43.39	0	1	0
3414227 200903	1433	17.2	93737.50	43.49	0	1	0
3414327 200903	1433	17.3	94887.50	43.45	0	1	0
3414427 200903	1433	17.4	95925.00	43.43	0	1	0
3414527 200903	1433	17.5	95187.50	43.36	0	1	0
3414627 200903	1433	17.6	96387.50	43.35	0	1	0
3414727 200903	1433	17.7	94975.00	43.35	0	1	0
3414827 200903	1433	17.8	93450.00	43.36	0	1	0
3414927 200903	1433	17.9	95287.50	43.30	0	1	0
3415026 200903	1433	18.0	94987.50	43.38	0	1	0
3415127 200903	1433	18.1	94537.50	43.36	0	1	0
3415226 200903	1433	18.2	94525.00	43.29	0	1	0
3415326 200903	1433	18.3	96537.50	43.33	0	1	0
3415426 200903	1433	18.4	97050.00	43.40	0	1	0
3415526 200903	1433	18.5	92612.50	43.45	0	1	0
3415626 200903	1433	18.6	91900.00	43.34	0	1	0
3415736 200903	1433	18.7	91787.50	43.13	0	1	0
3415836 200903	1433	18.8	93500.00	42.99	0	1	0
3415936 200903	1433	18.9	93862.50	42.99	0	1	0
3416036 200903	1433	19.0	95187.50	42.93	0	1	0
3416136 200903	1433	19.1	95850.00	42.94	0	1	0
3416236 200903	1433	19.2	94900.00	43.00	0	1	0
3416336 200903	1433	19.3	91787.50	43.01	0	1	0
3416436 200903	1433	19.4	93987.50	42.80	0	1	0
3416536 200903	1433	19.5	93062.50	42.66	0	1	0
3416636 200903	1433	19.6	97625.00	42.68	0	1	0
3416736 200903	1433	19.7	96712.50	42.94	0	1	0
3416846 200903	1433	19.8	95987.50	43.16	0	1	0
3416946 200903	1433	19.9	95612.50	43.27	0	1	0
3417046 200903	1433	20.0	93362.50	43.35	0	1	0
3417145 200903	1433	20.1	94000.00	43.27	0	1	0
3417245 200903	1433	20.2	96975.00	43.19	0	1	0
3417345 200903	1433	20.3	94512.50	43.28	0	1	0
3417445 200903	1433	20.4	96112.50	43.40	0	1	0
3417545 200903	1433	20.5	94650.00	43.50	0	1	0
3417645 200903	1433	20.6	94512.50	43.57	0	1	0
3417745 200903	1433	20.7	93650.00	43.43	0	1	0
3417855 200903	1433	20.8	91875.00	43.29	0	1	0
3417955 200903	1433	20.9	96562.50	43.11	0	1	0
3418055 200903	1433	21.0	92937.50	43.15	0	1	0
3418155 200903	1433	21.1	94262.50	43.13	0	1	0
3418255 200903	1433	21.2	96150.00	43.14	0	1	0
3418355 200903	1433	21.3	95050.00	43.11	0	1	0
3418455 200903	1433	21.4	95225.00	43.13	0	1	0
3418555 200903	1433	21.5	97012.50	43.09	0	1	0
3418655 200903	1433	21.6	95837.50	43.20	0	1	0
3418755 200903	1433	21.7	94300.00	43.26	0	1	0
3418855 200903	1433	21.8	92487.50	43.28	0	1	0
3418954 200903	1433	21.9	94525.00	43.31	0	1	0
3419054 200903	1433	22.0	94825.00	43.22	0	1	0
3419154 200903	1433	22.1	95075.00	43.31	0	1	0
3419254 200903	1433	22.2	93987.50	43.34	0	1	0
3419354 200903	1433	22.3	95375.00	43.24	0	1	0
3419454 200903	1433	22.4	95400.00	43.26	0	1	0
3419554 200903	1433	22.5	94537.50	43.27	0	1	0
3419654 200903	1433	22.6	93737.50	43.16	0	1	0
3419754 200903	1433	22.7	95275.00	43.06	0	1	0
3419864 200903	1433	22.8	93850.00	43.11	0	1	0
3419964 200903	1433	22.9	95700.00	43.17	0	1	0
3420064 200903	1433	23.0	93950.00	43.22	0	1	0
3420164 200903	1433	23.1	93825.00	43.18	0	1	0
3420264 200903	1433	23.2	95675.00	43.12	0	1	0
3420364 200903	1433	23.3	94212.50	43.20	0	1	0
3420464 200903	1433	23.4	95037.50	43.15	0	1	0
3420564 200903	1433	23.5	91550.00	43.13	0	1	0
3420664 200903	1433	23.6	95637.50	43.00	0	1	0
3420763 200903	1433	23.7	94537.50	43.08	0	1	0
3420873 200903	1433	23.8	94425.00	43.05	0	1	0
3420973 200903	1433	23.9	94962.50	43.07	0	1	0
3421073 200903	1433	24.0	96525.00	43.04	0	1	0
3421173 200903	1433	24.1	93487.50	43.16	0	1	0
3421273 200903	1433	24.2	94375.00	43.14	0	1	0
3421373 200903	1433	24.3	94800.00	43.08	0	1	0
3421473 200903	1433	24.4	94950.00	43.11	0	1	0
3421573 200903	1433	24.5	94787.50	43.11	0	1	0
3421673 200903	1433	24.6	94900.00	43.25	0	1	0
3421773 200903	1433	24.7	96475.00	43.22	0	1	0
3421873 200903	1433	24.8	94737.50	43.31	0	1	0
3421973 200903	1433	24.9	94100.00	43.32	0	1	0
3422083 200903	1433	25.0	94812.50	43.28	0	1	0
3422173 200903	1433	25.1	93950.00	43.20	0	1	0
3422283 200903	1433	25.2	94137.50	43.22	0	1	0
3422382 200903	1433	25.3	96537.50	43.21	0	1	0
3422473 200903	1433	25.4	93425.00	43.29	0	1	0
3422582 200903	1433	25.5	95037.50	43.22	0	1	0
3422672 200903	1433	25.6	94500.00	43.24	0	1	0
3422782 200903	1433	25.7	93912.50	43.22	0	1	0
3422882 200903	1433	25.8	97550.00	43.10	0	1	0
3422982 200903	1433	25.9	95512.50	43.23	0	1	0
3423082 200903	1433	26.0	95000.00	43.29	0	1	0
3423182 200903	1433	26.1	95937.50	43.30	0	1	0
3423282 200903	1433	26.2	94912.50	43.39	0	1	0
3423382 200903	1433	26.3	93612.50	43.42	0	1	0
3423482 200903	1433	26.4	94425.00	43.29	0	1	0
3423582 200903	1433	26.5	95237.50	43.34	0	1	0
3423682 200903	1433	26.6	95650.00	43.35	0	1	0
3423782 200903	1433	26.7	93725.00	43.40	0	1	0
3423882 200903	1433	26.8	93725.00	43.39	0	1	0
3423992 200903	1433	26.9	94550.00	43.22	0	1	0
3424092 200903	1433	27.0	96850.00	43.17	0	1	0
3424192 200903	1433	27.1	91862.50	43.26	0	1	0
3424292 200903	1433	27.2	90962.50	43.07	0	1	0
3424391 200903	1433	27.3	93925.00	42.90	0	1	0
3424491 200903	1433	27.4	95887.50	42.91	0	1	0
3424591 200903	1433	27.5	94662.50	42.98	0	1	0
3424691 200903	1433	27.6	94650.00	42.95	0	1	0
3424791 200903	1433	27.7	94062.50	42.91	0	1	0
3424891 200903	1433	27.8	92212.50	42.92	0	1	0
3425001 200903	1433	27.9	94137.50	42.85	0	1	0
3425101 200903	1433	28.0	94025.00	42.83	0	1	0
3425201 200903	1433	28.1	94975.00	42.71	0	1	0
3425301 200903	1433	28.2	94475.00	42.85	0	1	0
3425401 200903	1433	28.3	92912.50	43.01	0	1	0
3425501 200903	1433	28.4	94337.50	42.96	0	1	0
3425601 200903	1433	28.5	93987.50	42.89	0	1	0
3425701 200903	1433	28.6	95012.50	42.86	0	1	0
3425801 200903	1433	28.7	95725.00	42.88	0	1	0
3425901 200903	1433	28.8	97300.00	42.95	0	1	0
3426001 200903	1433	28.9	95887.50	43.18	0	1	0
3426101 200903	1433	29.0	93262.50	43.26	0	1	0
3426201 200903	1433	29.1	96550.00	43.22	0	1	0
3426310 200903	1433	29.2	94037.50	43.30	0	1	0
3426400 200903	1433	29.3	94850.00	43.28	0	1	0
3426500 200903	1433	29.4	95775.00	43.36	0	1	0
3426600 200903	1433	29.5	95262.50	43.43	0	1	0
3426700 200903	1433	29.6	94600.00	43.48	0	1	0
3426810 200903	1433	29.7	94512.50	43.47	0	1	0
3426900 200903	1433	29.8	96450.00	43.41	0	1	0
3427010 200903	1433	29.9	92450.00	43.37	0	1	0
3427110 200903	1433	30.0	95887.50	43.22	0	1	0
3427210 200903	1433	30.1	94812.50	43.34	0	1	0
3427310 200903	1433	30.2	95300.00	43.26	0	1	0
3427410 200903	1433	30.3	95150.00	43.32	0	1	0
3427510 200903	1433	30.4	94175.00	43.33	0	1	0
3427610 200903	1433	30.5	93812.50	43.26	0	1	0
3427710 200903	1433	30.6	94825.00	43.19	0	1	0
3427810 200903	1433	30.7	94812.50	43.20	0	1	0
3427910 200903	1433	30.8	95325.00	43.22	0	1	0
3428020 200903	1433	30.9	95587.50	43.16	0	1	0
3428120 200903	1433	31.0	95537.50	43.31	0	1	0
3428219 200903	1433	31.1	92875.00	43.29	0	1	0
3428319 200903	1433	31.2	96062.50	43.20	0	1	0
3428419 200903	1433	31.3	94075.00	43.24	0	1	0
3428519 200903	1433	31.4	94187.50	43.19	0	1	0
3428619 200903	1433	31.5	93575.00	43.19	0	1	0
3428719 200903	1433	31.6	93787.50	43.18	0	1	0
3428819 200903	1433	31.7	92887.50	43.13	0	1	0
3428919 200903	1433	31.8	94662.50	43.05	0	1	0
3429029 200903	1433	31.9	93275.00	43.02	0	1	0
3429129 200903	1433	32.0	93775.00	42.91	0	1	0
3429229 200903	1433	32.1	93850.00	42.83	0	1	0
3429329 200903	1433	32.2	95925.00	42.88	0	1	0
3429429 200903	1433	32.3	92400.00	42.87	0	1	0
3429529 200903	1433	32.4	97650.00	42.79	0	1	0
3429629 200903	1433	32.5	94625.00	42.95	0	1	0
3429729 200903	1433	32.6	96537.50	43.00	0	1	0
3429829 200903	1433	32.7	97350.00	43.12	0	1	0
3429929 200903	1433	32.8	98862.50	43.32	0	1	0
3430029 200903	1433	32.9	96025.00	43.51	0	1	0
3430129 200903	1433	33.0	93362.50	43.63	0	1	0
3430229 200903	1433	33.1	92925.00	43.62	0	1	0
3430338 200903	1433	33.2	94775.00	43.57	0	1	0
3430428 200903	1433	33.3	95750.00	43.52	0	1	0
3430528 200903	1433	33.4	94025.00	43.67	0	1	0
3430628 200903	1433	33.5	94325.00	43.51	0	1	0
3430728 200903	1433	33.6	96012.50	43.50	0	1	0
3430838 200903	1433	33.7	93450.00	43.47	0	1	0
3430928 200903	1433	33.8	94962.50	43.30	0	1	0
3431038 200903	1433	33.9	95700.00	43.12	0	1	0
3431138 200903	1433	34.0	93087.50	43.11	0	1	0
3431238 200903	1433	34.1	95475.00	43.10	0	1	0
3431338 200903	1433	34.2	96125.00	43.21	0	1	0
3431438 200903	1433	34.3	93262.50	43.27	0	1	0
3431538 200903	1433	34.4	92762.50	43.16	0	1	0
3431638 200903	1433	34.5	94225.00	43.10	0	1	0
3431738 200903	1433	34.6	95512.50	43.10	0	1	0
3431838 200903	1433	34.7	94012.50	43.08	0	1	0
3431938 200903	1433	34.8	94262.50	43.10	0	1	0
3432048 200903	1433	34.9	92775.00	43.07	0	1	0
3432147 200903	1433	35.0	94212.50	42.94	0	1	0
3432247 200903	1433	35.1	94550.00	42.99	0	1	0
3432347 200903	1433	35.2	94762.50	42.95	0	1	0
3432447 200903	1433	35.3	96025.00	42.89	0	1	0
3432547 200903	1433	35.4	94300.00	43.01	0	1	0
3432647 200903	1433	35.5	92162.50	43.08	0	1	0
3432747 200903	1433	35.6	96700.00	42.99	0	1	0
3432847 200903	1433	35.7	93512.50	43.04	0	1	0
3432947 200903	1433	35.8	95787.50	43.02	0	1	0
3433057 200903	1433	35.9	96325.00	43.09	0	1	0
3433157 200903	1433	36.0	94925.00	43.25	0	1	0
3433257 200903	1433	36.1	94212.50	43.28	0	1	0
3433357 200903	1433	36.2	93350.00	43.26	0	1	0
3433457 200903	1433	36.3	93725.00	43.20	0	1	0
3433557 200903	1433	36.4	94800.00	43.10	0	1	0
3433657 200903	1433	36.5	95712.50	43.12	0	1	0
3433757 200903	1433	36.6	94025.00	43.28	0	1	0
3433886 200903	1433	36.7	94900.00	43.16	0	1	0
3433957 200903	1433	36.8	96212.50	43.22	0	1	0
3434056 200903	1433	36.9	95887.50	43.24	0	1	0
3434156 200903	1433	37.0	96137.50	43.22	0	1	0
3434256 200903	1433	37.1	95350.00	43.27	0	1	0
3434356 200903	1433	37.2	94812.50	43.32	0	1	0
3434456 200903	1433	37.3	97212.50	43.39	0	1	0
3434556 200903	1433	37.4	95712.50	43.55	0	1	0
3434656 200903	1433	37.5	93600.00	43.59	0	1	0
3434756 200903	1433	37.6	94712.50	43.49	0	1	0
3434866 200903	1433	37.7	93200.00	43.52	0	1	0
3434956 200903	1433	37.8	94075.00	43.45	0	1	0
3435066 200903	1433	37.9	93912.50	43.35	0	1	0
3435166 200903	1433	38.0	97075.00	43.26	0	1	0
3435266 200903	1433	38.1	94937.50	43.30	0	1	0
3435366 200903	1433	38.2	94975.00	43.29	0	1	0
3435466 200903	1433	38.3	91887.50	43.29	0	1	0
3435566 200903	1433	38.4	95500.00	43.05	0	1	0
3435666 200903	1433	38.5	93700.00	43.04	0	1	0
3435766 200903	1433	38.6	94450.00	43.05	0	1	0
3435865 200903	1433	38.7	95150.00	43.04	0	1	0
3435965 200903	1433	38.8	94062.50	43.12	0	1	0
3436075 200903	1433	38.9	96262.50	43.12	0	1	0
3436175 200903	1433	39.0	95887.50	43.23	0	1	0
3436275 200903	1433	39.1	94637.50	43.18	0	1	0
3436375 200903	1433	39.2	93912.50	43.16	0	1	0
3436475 200903	1433	39.3	93150.00	43.12	0	1	0
3436575 200903	1433	39.4	97300.00	43.17	0	1	0
3436675 200903	1433	39.5	95100.00	43.25	0	1	0
3436775 200903	1433	39.6	95850.00	43.32	0	1	0
3436875 200903	1433	39.7	92487.50	43.38	0	1	0
3436975 200903	1433	39.8	93100.00	43.26	0	1	0
3437075 200903	1433	39.9	93700.00	43.22	0	1	0
3437185 200903	1433	40.0	95912.50	43.10	0	1	0
3437285 200903	1433	40.1	92312.50	43.10	0	1	0
3437385 200903	1433	40.2	93587.50	43.00	0	1	0
3437484 200903	1433	40.3	95037.50	42.98	0	1	0
3437584 200903	1433	40.4	93987.50	43.07	0	1	0
3437684 200903	1433	40.5	95987.50	42.92	0	1	0
3437784 200903	1433	40.6	93337.50	42.96	0	1	0
3437884 200903	1433	40.7	93500.00	42.85	0	1	0
3437984 200903	1433	40.8	96437.50	42.89	0	1	0
3438084 200903	1433	40.9	95575.00	43.04	0	1	0
3438184 200903	1433	41.0	96625.00	43.13	0	1	0
3438284 200903	1433	41.1	94437.50	43.16	0	1	0
3438384 200903	1433	41.2	94662.50	43.25	0	1	0
3438484 200903	1433	41.3	93737.50	43.30	0	1	0
3438584 200903	1433	41.4	94837.50	43.24	0	1	0
3438684 200903	1433	41.5	94625.00	43.28	0	1	0
3438784 200903	1433	41.6	95612.50	43.22	0	1	0
3438884 200903	1433	41.7	96150.00	43.32	0	1	0
3438984 200903	1433	41.8	90887.50	43.44	0	1	0
3439094 200903	1433	41.9	93550.00	43.19	0	1	0
3439194 200903	1433	42.0	93412.50	43.10	0	1	0
3439294 200903	1433	42.1	95537.50	42.96	0	1	0
3439393 200903	1433	42.2	93812.50	43.01	0	1	0
3439493 200903	1433	42.3	93287.50	42.97	0	1	0
3439593 200903	1433	42.4	97562.50	42.95	0	1	0
3439693 200903	1433	42.5	94487.50	43.07	0	1	0
3439793 200903	1433	42.6	94750.00	43.06	0	1	0
3439893 200903	1433	42.7	94112.50	43.02	0	1	0
3439993 200903	1433	42.8	94275.00	42.93	0	1	0
3440103 200903	1433	42.9	93612.50	43.09	0	1	0
3440203 200903	1433	43.0	95237.50	43.09	0	1	0
3440303 200903	1433	43.1	94550.00	43.17	0	1	0
3440403 200903	1433	43.2	94662.50	43.13	0	1	0
3440503 200903	1433	43.3	97087.50	43.16	0	1	0
3440603 200903	1433	43.4	95212.50	43.34	0	1	0
3440703 200903	1433	43.5	94862.50	43.23	0	1	0
3440803 200903	1433	43.6	94737.50	43.25	0	1	0
3440903 200903	1433	43.7	93550.00	43.25	0	1	0
3441003 200903	1433	43.8	96075.00	43.22	0	1	0
3441103 200903	1433	43.9	95325.00	43.30	0	1	0
3441203 200903	1433	44.0	94075.00	43.38	0	1	0
3441303 200903	1433	44.1	93225.00	43.33	0	1	0
3441413 200903	1433	44.2	94712.50	43.27	0	1	0
3441503 200903	1433	44.3	96425.00	43.27	0	1	0
3441603 200903	1433	44.4	94200.00	43.24	0	1	0
3441713 200903	1433	44.5	94687.50	43.19	0	1	0
3441802 200903	1433	44.6	94950.00	43.19	0	1	0
3441912 200903	1433	44.7	93900.00	43.20	0	1	0
3442012 200903	1433	44.8	94625.00	43.21	0	1	0
3442112 200903	1433	44.9	94062.50	43.15	0	1	0
3442212 200903	1433	45.0	94737.50	43.09	0	1	0
3442312 200903	1433	45.1	93625.00	43.12	0	1	0
3442412 200903	1433	45.2	94987.50	43.14	0	1	0
3442512 200903	1433	45.3	96287.50	43.15	0	1	0
3442612 200903	1433	45.4	95425.00	43.14	0	1	0
3442712 200903	1433	45.5	94587.50	43.20	0	1	0
3442812 200903	1433	45.6	95212.50	43.19	0	1	0
3442912 200903	1433	45.7	95162.50	43.21	0	1	0
3443012 200903	1433	45.8	95650.00	43.26	0	1	0
3443122 200903	1433	45.9	93412.50	43.31	0	1	0
3443222 200903	1433	46.0	95812.50	43.28	0	1	0
3443322 200903	1433	46.1	95250.00	43.33	0	1	0
3443422 200903	1433	46.2	93650.00	43.40	0	1	0
3443522 200903	1433	46.3	95050.00	43.34	0	1	0
3443622 200903	1433	46.4	92737.50	43.28	0	1	0
3443722 200903	1433	46.5	94150.00	43.16	0	1	0
3443822 200903	1433	46.6	95900.00	43.14	0	1	0
3443922 200903	1433	46.7	93700.00	43.17	0	1	0
3444022 200903	1433	46.8	96612.50	43.11	0	1	0
3444132 200903	1433	46.9	94800.00	43.15	0	1	0
3444232 200903	1433	47.0	93025.00	43.21	0	1	0
3444332 200903	1433	47.1	94912.50	43.09	0	1	0
3444432 200903	1433	47.2	96450.00	43.07	0	1	0
3444532 200903	1433	47.3	93925.00	43.20	0	1	0
3444632 200903	1433	47.4	95225.00	43.15	0	1	0
3444732 200903	1433	47.5	95712.50	43.26	0	1	0
3444832 200903	1433	47.6	94350.00	43.33	0	1	0
3444932 200903	1433	47.7	95025.00	43.26	0	1	0
3445032 200903	1433	47.8	94437.50	43.32	0	1	0
3445132 200903	1433	47.9	97175.00	43.22	0	1	0
3445232 200903	1433	48.0	94775.00	43.33	0	1	0
3445332 200903	1433	48.1	92162.50	43.41	0	1	0
3445441 200903	1433	48.2	94200.00	43.29	0	1	0
3445531 200903	1433	48.3	97425.00	43.18	0	1	0
3445631 200903	1433	48.4	96000.00	43.34	0	1	0
3445731 200903	1433	48.5	95425.00	43.38	0	1	0
3445831 200903	1433	48.6	97862.50	43.36	0	1	0
3445941 200903	1433	48.7	92937.50	43.52	0	1	0
3446031 200903	1433	48.8	94112.50	43.43	0	1	0
3446141 200903	1433	48.9	93912.50	43.41	0	1	0
3446241 200903	1433	49.0	92400.00	43.27	0	1	0
3446341 200903	1433	49.1	92550.00	43.16	0	1	0
3446441 200903	1433	49.2	95037.50	43.18	0	1	0
3446541 200903	1433	49.3	95462.50	43.21	0	1	0
3446641 200903	1433	49.4	95600.00	43.13	0	1	0
3446741 200903	1433	49.5	95162.50	43.11	0	1	0
3446841 200903	1433	49.6	95637.50	43.10	0	1	0
3446941 200903	1433	49.7	93962.50	43.00	0	1	0
3447041 200903	1433	49.8	93875.00	43.04	0	1	0
3447151 200903	1433	49.9	96575.00	43.03	0	1	0
3447251 200903	1433	50.0	96575.00	43.15	0	1	0
3447350 200903	1433	50.1	94975.00	43.34	0	1	0
3447450 200903	1433	50.2	93500.00	43.45	0	1	0
3447550 200903	1433	50.3	93775.00	43.38	0	1	0
3447650 200903	1433	50.4	93300.00	43.30	0	1	0
3447750 200903	1433	50.5	93737.50	43.20	0	1	0
3447850 200903	1433	50.6	93100.00	43.14	0	1	0
3447950 200903	1433	50.7	93825.00	43.02	0	1	0
3448050 200903	1433	50.8	93150.00	43.02	0	1	0
3448160 200903	1433	50.9	92900.00	42.98	0	1	0
3448260 200903	1433	51.0	92900.00	42.82	0	1	0
3448360 200903	1433	51.1	94812.50	42.65	0	1	0
3448460 200903	1433	51.2	94187.50	42.65	0	1	0
3448560 200903	1433	51.3	94225.00	42.68	0	1	0
3448660 200903	1433	51.4	95837.50	42.70	0	1	0
3448760 200903	1433	51.5	95512.50	42.81	0	1	0
3448860 200903	1433	51.6	94087.50	42.89	0	1	0
3448960 200903	1433	51.7	95300.00	42.93	0	1	0
3449060 200903	1433	51.8	94475.00	43.00	0	1	0
3449160 200903	1433	51.9	94412.50	43.06	0	1	0
3449259 200903	1433	52.0	94412.50	43.13	0	1	0
3449359 200903	1433	52.1	95400.00	43.20	0	1	0
3449459 200903	1433	52.2	93737.50	43.22	0	1	0
3449559 200903	1433	52.3	94662.50	43.20	0	1	0
3449659 200903	1433	52.4	92450.00	43.22	0	1	0
3449759 200903	1433	52.5	95437.50	43.07	0	1	0
3449859 200903	1433	52.6	94300.00	43.07	0	1	0
3449959 200903	1433	52.7	95600.00	43.08	0	1	0
3450059 200903	1433	52.8	95862.50	43.09	0	1	0
3450169 200903	1433	52.9	93875.00	43.15	0	1	0
3450269 200903	1433	53.0	93875.00	43.13	0	1	0
3450369 200903	1433	53.1	93875.00	43.10	0	1	0
3450469 200903	1433	53.2	94525.00	43.04	0	1	0
3450569 200903	1433	53.3	94312.50	43.07	0	1	0
3450669 200903	1433	53.4	95050.00	43.06	0	1	0
3450769 200903	1433	53.5	93025.00	43.17	0	1	0
3450869 200903	1433	53.6	97475.00	43.06	0	1	0
3450968 200903	1433	53.7	94650.00	43.21	0	1	0
3451068 200903	1433	53.8	95475.00	43.16	0	1	0
3451178 200903	1433	53.9	94762.50	43.15	0	1	0
3451278 200903	1433	54.0	94600.00	43.19	0	1	0
3451378 200903	1433	54.1	92925.00	43.22	0	1	0
3451478 200903	1433	54.2	94600.00	43.18	0	1	0
3451578 200903	1433	54.3	94462.50	43.18	0	1	0
3451678 200903	1433	54.4	95637.50	43.19	0	1	0
3451778 200903	1433	54.5	92912.50	43.21	0	1	0
3451878 200903	1433	54.6	94912.50	43.21	0	1	0
3451978 200903	1433	54.7	94375.00	43.09	0	1	0
3452078 200903	1433	54.8	95500.00	43.08	0	1	0
3452188 200903	1433	54.9	97837.50	43.08	0	1	0
3452278 200903	1433	55.0	97837.50	43.22	0	1	0
3452378 200903	1433	55.1	95437.50	43.37	0	1	0
3452488 200903	1433	55.2	95012.50	43.48	0	1	0
3452578 200903	1433	55.3	93162.50	43.50	0	1	0
3452678 200903	1433	55.4	93225.00	43.44	0	1	0
3452788 200903	1433	55.5	94162.50	43.33	0	1	0
3452878 200903	1433	55.6	95237.50	43.39	0	1	0
3452988 200903	1433	55.7	95637.50	43.40	0	1	0
3453088 200903	1433	55.8	93837.50	43.46	0	1	0
3453188 200903	1433	55.9	93737.50	43.38	0	1	0
3453287 200903	1433	56.0	93737.50	43.20	0	1	0
3453387 200903	1433	56.1	96812.50	43.01	0	1	0
3453487 200903	1433	56.2	92800.00	43.08	0	1	0
3453587 200903	1433	56.3	95275.00	42.98	0	1	0
3453687 200903	1433	56.4	94687.50	43.07	0	1	0
3453787 200903	1433	56.5	94362.50	43.14	0	1	0
3453887 200903	1433	56.6	93425.00	43.15	0	1	0
3453987 200903	1433	56.7	93900.00	43.06	0	1	0
3454087 200903	1433	56.8	95375.00	42.99	0	1	0
3454197 200903	1433	56.9	95950.00	43.06	0	1	0
3454297 200903	1433	57.0	95262.50	43.15	0	1	0
3454397 200903	1433	57.1	93300.00	43.22	0	1	0
3454497 200903	1433	57.2	95337.50	43.07	0	1	0
3454597 200903	1433	57.3	94600.00	43.18	0	1	0
3454697 200903	1433	57.4	94962.50	43.15	0	1	0
3454797 200903	1433	57.5	92537.50	43.16	0	1	0
3454897 200903	1433	57.6	94850.00	43.08	0	1	0
3454997 200903	1433	57.7	95400.00	43.14	0	1	0
3455097 200903	1433	57.8	94012.50	43.21	0	1	0
3455206 200903	1433	57.9	93462.50	43.15	0	1	0
3455306 200903	1433	58.0	93462.50	43.04	0	1	0
3455406 200903	1433	58.1	94050.00	42.96	0	1	0
3455506 200903	1433	58.2	93500.00	42.99	0	1	0
3455606 200903	1433	58.3	96687.50	42.91	0	1	0
3455706 200903	1433	58.4	96037.50	43.00	0	1	0
3455806 200903	1433	58.5	94025.00	43.05	0	1	0
3455906 200903	1433	58.6	95675.00	43.12	0	1	0
3456006 200903	1433	58.7	93075.00	43.15	0	1	0
3456106 200903	1433	58.8	94787.50	43.05	0	1	0
3456206 200903	1433	58.9	96350.00	43.08	0	1	0
3456306 200903	1433	59.0	96350.00	43.21	0	1	0
3456406 200903	1433	59.1	93400.00	43.34	0	1	0
3456516 200903	1433	59.2	93187.50	43.31	0	1	0
3456606 200903	1433	59.3	96675.00	43.30	0	1	0
3456706 200903	1433	59.4	94162.50	43.30	0	1	0
3456806 200903	1433	59.5	94362.50	43.22	0	1	0
3456906 200903	1433	59.6	95037.50	43.23	0	1	0
3457015 200903	1433	59.7	93162.50	43.20	0	1	0
3457105 200903	1433	59.8	94537.50	43.21	0	1	0
3457215 200903	1433	59.9	93700.00	43.20	0	1	0
3457316 200903	1434	0.0	93912.50	43.08	0	1	0
3457416 200903	1434	0.1	91250.00	42.97	0	1	0
3457516 200903	1434	0.2	95762.50	42.87	0	1	0
3457616 200903	1434	0.3	95287.50	42.99	0	1	0
3457716 200903	1434	0.4	97300.00	42.92	0	1	0
3457816 200903	1434	0.5	96487.50	43.06	0	1	0
3457916 200903	1434	0.6	95000.00	43.16	0	1	0
3458016 200903	1434	0.7	92275.00	43.16	0	1	0
3458116 200903	1434	0.8	96262.50	43.12	0	1	0
3458226 200903	1434	0.9	93687.50	43.20	0	1	0
3458326 200903	1434	1.0	93687.50	43.20	0	1	0
3458426 200903	1434	1.1	94412.50	43.19	0	1	0
3458526 200903	1434	1.2	94625.00	43.33	0	1	0
3458626 200903	1434	1.3	93325.00	43.28	0	1	0
3458726 200903	1434	1.4	97012.50	43.19	0	1	0
3458826 200903	1434	1.5	93000.00	43.17	0	1	0
3458925 200903	1434	1.6	94837.50	43.02	0	1	0
3459025 200903	1434	1.7	93425.00	43.01	0	1	0
3459125 200903	1434	1.8	94712.50	43.06	0	1	0
3459235 200903	1434	1.9	93312.50	42.99	0	1	0
3459335 200903	1434	2.0	94600.00	42.98	0	1	0
3459435 200903	1434	2.1	95512.50	43.02	0	1	0
3459535 200903	1434	2.2	94625.00	43.07	0	1	0
3459635 200903	1434	2.3	93300.00	43.07	0	1	0
3459735 200903	1434	2.4	95400.00	43.07	0	1	0
3459835 200903	1434	2.5	96162.50	42.99	0	1	0
3459935 200903	1434	2.6	95025.00	43.13	0	1	0
3500035 200903	1434	2.7	92462.50	43.14	0	1	0
3500135 200903	1434	2.8	93350.00	43.10	0	1	0
3500235 200903	1434	2.9	94137.50	43.04	0	1	0
3500335 200903	1434	3.0	94137.50	43.08	0	1	0
3500435 200903	1434	3.1	95312.50	43.06	0	1	0
3500534 200903	1434	3.2	95037.50	43.05	0	1	0
3500635 200903	1434	3.3	95462.50	43.06	0	1	0
3500734 200903	1434	3.4	95212.50	43.16	0	1	0
3500834 200903	1434	3.5	94312.50	43.15	0	1	0
3500934 200903	1434	3.6	96550.00	43.07	0	1	0
3501034 200903	1434	3.7	95287.50	43.14	0	1	0
3501134 200903	1434	3.8	94300.00	43.27	0	1	0
3501244 200903	1434	3.9	94512.50	43.31	0	1	0
3501344 200903	1434	4.0	94512.50	43.33	0	1	0
3501444 200903	1434	4.1	94750.00	43.34	0	1	0
3501544 200903	1434	4.2	93962.50	43.32	0	1	0
3501644 200903	1434	4.3	94737.50	43.27	0	1	0
3501744 200903	1434	4.4	90900.00	43.24	0	1	0
3501844 200903	1434	4.5	93275.00	43.04	0	1	0
3501944 200903	1434	4.6	94312.50	43.00	0	1	0
3502044 200903	1434	4.7	95487.50	42.89	0	1	0
3502144 200903	1434	4.8	93987.50	42.90	0	1	0
3502254 200903	1434	4.9	94025.00	42.89	0	1	0
3502354 200903	1434	5.0	94025.00	42.87	0	1	0
3502454 200903	1434	5.1	94462.50	42.85	0	1	0
3502554 200903	1434	5.2	96400.00	42.83	0	1	0
3502654 200903	1434	5.3	95137.50	42.94	0	1	0
3502754 200903	1434	5.4	95012.50	42.96	0	1	0
3502853 200903	1434	5.5	95287.50	43.15	0	1	0
3502954 200903	1434	5.6	95950.00	43.24	0	1	0
3503053 200903	1434	5.7	94112.50	43.31	0	1	0
3503153 200903	1434	5.8	93537.50	43.25	0	1	0
3503253 200903	1434	5.9	94862.50	43.23	0	1	0
3503363 200903	1434	6.0	94850.00	43.27	0	1	0
3503453 200903	1434	6.1	93150.00	43.30	0	1	0
3503563 200903	1434	6.2	92250.00	43.24	0	1	0
3503653 200903	1434	6.3	93137.50	43.06	0	1	0
3503753 200903	1434	6.4	93137.50	42.97	0	1	0
3503863 200903	1434	6.5	95300.00	42.88	0	1	0
3503953 200903	1434	6.6	94262.50	42.88	0	1	0
3504063 200903	1434	6.7	95762.50	42.81	0	1	0
3504163 200903	1434	6.8	94625.00	42.88	0	1	0
3504263 200903	1434	6.9	93162.50	42.93	0	1	0
3504363 200903	1434	7.0	96287.50	42.85	0	1	0
3504463 200903	1434	7.1	95037.50	42.92	0	1	0
3504563 200903	1434	7.2	94175.00	43.00	0	1	0
3504663 200903	1434	7.3	94662.50	43.09	0	1	0
3504763 200903	1434	7.4	94737.50	43.16	0	1	0
3504863 200903	1434	7.5	95650.00	43.23	0	1	0
3504962 200903	1434	7.6	97537.50	43.25	0	1	0
3505063 200903	1434	7.7	93662.50	43.39	0	1	0
3505162 200903	1434	7.8	96537.50	43.30	0	1	0
3505272 200903	1434	7.9	92575.00	43.39	0	1	0
3505372 200903	1434	8.0	97187.50	43.36	0	1	0
3505472 200903	1434	8.1	95862.50	43.40	0	1	0
3505572 200903	1434	8.2	93550.00	43.44	0	1	0
3505672 200903	1434	8.3	94550.00	43.41	0	1	0
3505772 200903	1434	8.4	95000.00	43.40	0	1	0
3505872 200903	1434	8.5	94275.00	43.42	0	1	0
3505972 200903	1434	8.6	94575.00	43.35	0	1	0
3506072 200903	1434	8.7	95225.00	43.22	0	1	0
3506172 200903	1434	8.8	95762.50	43.29	0	1	0
3506282 200903	1434	8.9	93850.00	43.26	0	1	0
3506382 200903	1434	9.0	92750.00	43.31	0	1	0
3506482 200903	1434	9.1	93775.00	43.11	0	1	0
3506582 200903	1434	9.2	96262.50	43.02	0	1	0
3506682 200903	1434	9.3	97775.00	43.14	0	1	0
3506782 200903	1434	9.4	96150.00	43.29	0	1	0
3506882 200903	1434	9.5	95887.50	43.34	0	1	0
3506981 200903	1434	9.6	94800.00	43.41	0	1	0
3507081 200903	1434	9.7	94312.50	43.42	0	1	0
3507181 200903	1434	9.8	93812.50	43.38	0	1	0
3507281 200903	1434	9.9	95762.50	43.29	0	1	0
3507390 200903	1434	10.0	95000.00	43.38	0	1	0
3507480 200903	1434	10.1	92812.50	43.48	0	1	0
3507590 200903	1434	10.2	96162.50	43.44	0	1	0
3507690 200903	1434	10.3	92487.50	43.43	0	1	0
3507780 200903	1434	10.4	95537.50	43.19	0	1	0
3507890 200903	1434	10.5	94612.50	43.17	0	1	0
3507990 200903	1434	10.6	95487.50	43.11	0	1	0
3508090 200903	1434	10.7	93937.50	43.14	0	1	0
3508190 200903	1434	10.8	94350.00	43.12	0	1	0
3508290 200903	1434	10.9	96000.00	43.15	0	1	0
3508390 200903	1434	11.0	94800.00	43.16	0	1	0
3508490 200903	1434	11.1	95050.00	43.15	0	1	0
3508590 200903	1434	11.2	93437.50	43.25	0	1	0
3508690 200903	1434	11.3	94712.50	43.13	0	1	0
3508790 200903	1434	11.4	95487.50	43.23	0	1	0
3508890 200903	1434	11.5	93287.50	43.22	0	1	0
3508990 200903	1434	11.6	94225.00	43.16	0	1	0
3509089 200903	1434	11.7	92825.00	43.11	0	1	0
3509189 200903	1434	11.8	94487.50	43.06	0	1	0
3509299 200903	1434	11.9	94137.50	43.06	0	1	0
3509399 200903	1434	12.0	93825.00	42.98	0	1	0
3509499 200903	1434	12.1	98287.50	42.94	0	1	0
3509599 200903	1434	12.2	95837.50	43.08	0	1	0
3509699 200903	1434	12.3	95000.00	43.19	0	1	0
3509799 200903	1434	12.4	95075.00	43.20	0	1	0
3509899 200903	1434	12.5	93787.50	43.18	0	1	0
3509999 200903	1434	12.6	93937.50	43.21	0	1	0
3510099 200903	1434	12.7	95562.50	43.19	0	1	0
3510199 200903	1434	12.8	94487.50	43.32	0	1	0
3510309 200903	1434	12.9	95300.00	43.32	0	1	0
3510409 200903	1434	13.0	94350.00	43.37	0	1	0
3510509 200903	1434	13.1	96237.50	43.39	0	1	0
3510609 200903	1434	13.2	94800.00	43.30	0	1	0
3510709 200903	1434	13.3	95500.00	43.25	0	1	0
3510809 200903	1434	13.4	93675.00	43.28	0	1	0
3510909 200903	1434	13.5	93237.50	43.21	0	1	0
3511008 200903	1434	13.6	94212.50	43.19	0	1	0
3511108 200903	1434	13.7	92175.00	43.20	0	1	0
3511208 200903	1434	13.8	96387.50	43.05	0	1	0
3511308 200903	1434	13.9	94787.50	43.13	0	1	0
3511408 200903	1434	14.0	94075.00	43.11	0	1	0
3511508 200903	1434	14.1	92462.50	43.10	0	1	0
3511618 200903	1434	14.2	95025.00	42.93	0	1	0
3511708 200903	1434	14.3	92725.00	42.94	0	1	0
3511808 200903	1434	14.4	96037.50	42.81	0	1	0
3511908 200903	1434	14.5	94712.50	42.92	0	1	0
3512008 200903	1434	14.6	94487.50	42.99	0	1	0
3512118 200903	1434	14.7	94262.50	43.00	0	1	0
3512208 200903	1434	14.8	93400.00	43.09	0	1	0
3512318 200903	1434	14.9	93775.00	42.96	0	1	0
3512418 200903	1434	15.0	96387.50	42.91	0	1	0
3512518 200903	1434	15.1	95137.50	43.02	0	1	0
3512618 200903	1434	15.2	94887.50	43.14	0	1	0
3512718 200903	1434	15.3	96087.50	43.13	0	1	0
3512818 200903	1434	15.4	97262.50	43.28	0	1	0
3512918 200903	1434	15.5	94612.50	43.34	0	1	0
3513017 200903	1434	15.6	96012.50	43.33	0	1	0
3513117 200903	1434	15.7	93200.00	43.40	0	1	0
3513217 200903	1434	15.8	93600.00	43.35	0	1	0
3513317 200903	1434	15.9	94862.50	43.36	0	1	0
3513427 200903	1434	16.0	93350.00	43.41	0	1	0
3513527 200903	1434	16.1	92462.50	43.28	0	1	0
3513627 200903	1434	16.2	92062.50	43.16	0	1	0
3513727 200903	1434	16.3	93912.50	43.03	0	1	0
3513827 200903	1434	16.4	93987.50	42.93	0	1	0
3513927 200903	1434	16.5	94637.50	42.78	0	1	0
3514027 200903	1434	16.6	94350.00	42.78	0	1	0
3514127 200903	1434	16.7	94337.50	42.71	0	1	0
3514227 200903	1434	16.8	94750.00	42.76	0	1	0
3514327 200903	1434	16.9	93612.50	42.81	0	1	0
3514437 200903	1434	17.0	94200.00	42.76	0	1	0
3514537 200903	1434	17.1	92187.50	42.79	0	1	0
3514637 200903	1434	17.2	94437.50	42.78	0	1	0
3514737 200903	1434	17.3	94800.00	42.89	0	1	0
3514837 200903	1434	17.4	94625.00	42.93	0	1	0
3514937 200903	1434	17.5	94175.00	42.96	0	1	0
3515037 200903	1434	17.6	93350.00	42.94	0	1	0
3515137 200903	1434	17.7	94662.50	42.89	0	1	0
3515236 200903	1434	17.8	93475.00	42.91	0	1	0
3515337 200903	1434	17.9	95737.50	42.85	0	1	0
3515436 200903	1434	18.0	93675.00	42.94	0	1	0
3515536 200903	1434	18.1	93262.50	42.92	0	1	0
3515646 200903	1434	18.2	91450.00	42.97	0	1	0
3515736 200903	1434	18.3	95500.00	42.83	0	1	0
3515836 200903	1434	18.4	94375.00	42.87	0	1	0
3515936 200903	1434	18.5	93325.00	42.85	0	1	0
3516036 200903	1434	18.6	95075.00	42.82	0	1	0
3516146 200903	1434	18.7	94837.50	42.89	0	1	0
3516236 200903	1434	18.8	96237.50	42.90	0	1	0
3516336 200903	1434	18.9	94550.00	43.03	0	1	0
3516446 200903	1434	19.0	94075.00	42.97	0	1	0
3516546 200903	1434	19.1	94075.00	42.99	0	1	0
3516646 200903	1434	19.2	93037.50	43.03	0	1	0
3516746 200903	1434	19.3	93975.00	43.10	0	1	0
3516846 200903	1434	19.4	95725.00	43.03	0	1	0
3516946 200903	1434	19.5	95687.50	43.09	0	1	0
3517046 200903	1434	19.6	92762.50	43.20	0	1	0
3517146 200903	1434	19.7	97250.00	43.09	0	1	0
3517245 200903	1434	19.8	94237.50	43.20	0	1	0
3517345 200903	1434	19.9	92275.00	43.11	0	1	0
3517455 200903	1434	20.0	96087.50	43.01	0	1	0
3517555 200903	1434	20.1	97287.50	43.10	0	1	0
3517655 200903	1434	20.2	94225.00	43.24	0	1	0
3517755 200903	1434	20.3	93812.50	43.30	0	1	0
3517855 200903	1434	20.4	95950.00	43.29	0	1	0
3517955 200903	1434	20.5	93812.50	43.30	0	1	0
3518055 200903	1434	20.6	94950.00	43.22	0	1	0
3518155 200903	1434	20.7	93037.50	43.31	0	1	0
3518255 200903	1434	20.8	95787.50	43.13	0	1	0
3518355 200903	1434	20.9	95850.00	43.20	0	1	0
3518465 200903	1434	21.0	92837.50	43.36	0	1	0
3518565 200903	1434	21.1	94537.50	43.21	0	1	0
3518665 200903	1434	21.2	94187.50	43.09	0	1	0
3518765 200903	1434	21.3	92625.00	43.08	0	1	0
3518864 200903	1434	21.4	93450.00	43.03	0	1	0
3518965 200903	1434	21.5	95087.50	42.92	0	1	0
3519064 200903	1434	21.6	96337.50	42.98	0	1	0
3519164 200903	1434	21.7	95337.50	43.04	0	1	0
3519264 200903	1434	21.8	95475.00	43.14	0	1	0
3519364 200903	1434	21.9	93162.50	43.13	0	1	0
3519464 200903	1434	22.0	95750.00	43.01	0	1	0
3519564 200903	1434	22.1	95400.00	43.14	0	1	0
3519664 200903	1434	22.2	95125.00	43.18	0	1	0
3519764 200903	1434	22.3	93487.50	43.22	0	1	0
3519864 200903	1434	22.4	95062.50	43.26	0	1	0
3519964 200903	1434	22.5	94050.00	43.33	0	1	0
3520064 200903	1434	22.6	94575.00	43.28	0	1	0
3520174 200903	1434	22.7	94425.00	43.20	0	1	0
3520264 200903	1434	22.8	96562.50	43.16	0	1	0
3520364 200903	1434	22.9	94087.50	43.21	0	1	0
3520474 200903	1434	23.0	93812.50	43.25	0	1	0
3520574 200903	1434	23.1	93550.00	43.17	0	1	0
3520674 200903	1434	23.2	96300.00	43.08	0	1	0
3520774 200903	1434	23.3	95362.50	43.14	0	1	0
3520874 200903	1434	23.4	95950.00	43.22	0	1	0
3520973 200903	1434	23.5	93912.50	43.26	0	1	0
3521073 200903	1434	23.6	90837.50	43.25	0	1	0
3521173 200903	1434	23.7	94462.50	43.09	0	1	0
3521273 200903	1434	23.8	94075.00	43.09	0	1	0
3521373 200903	1434	23.9	96562.50	42.98	0	1	0
3521483 200903	1434	24.0	94562.50	43.09	0	1	0
3521583 200903	1434	24.1	94537.50	43.12	0	1	0
3521683 200903	1434	24.2	93362.50	43.17	0	1	0
3521783 200903	1434	24.3	93175.00	43.03	0	1	0
3521883 200903	1434	24.4	94437.50	42.93	0	1	0
3521983 200903	1434	24.5	94175.00	42.87	0	1	0
3522083 200903	1434	24.6	95037.50	42.88	0	1	0
3522183 200903	1434	24.7	94362.50	43.07	0	1	0
3522283 200903	1434	24.8	95862.50	43.06	0	1	0
3522383 200903	1434	24.9	94462.50	43.14	0	1	0
3522493 200903	1434	25.0	94425.00	43.05	0	1	0
3522592 200903	1434	25.1	94750.00	43.04	0	1	0
3522692 200903	1434	25.2	92425.00	43.05	0	1	0
3522792 200903	1434	25.3	93862.50	43.01	0	1	0
3522892 200903	1434	25.4	95400.00	43.04	0	1	0
3522992 200903	1434	25.5	95500.00	43.08	0	1	0
3523092 200903	1434	25.6	92737.50	43.14	0	1	0
3523192 200903	1434	25.7	95037.50	43.04	0	1	0
3523292 200903	1434	25.8	95112.50	43.07	0	1	0
3523392 200903	1434	25.9	94075.00	43.04	0	1	0
3523492 200903	1434	26.0	95350.00	43.02	0	1	0
3523592 200903	1434	26.1	95275.00	43.06	0	1	0
3523692 200903	1434	26.2	96112.50	43.08	0	1	0
3523792 200903	1434	26.3	96250.00	43.25	0	1	0
3523892 200903	1434	26.4	94475.00	43.36	0	1	0
3523992 200903	1434	26.5	91125.00	43.32	0	1	0
3524092 200903	1434	26.6	94462.50	43.12	0	1	0
3524192 200903	1434	26.7	92950.00	43.20	0	1	0
3524292 200903	1434	26.8	95187.50	43.10	0	1	0
3524392 200903	1434	26.9	95075.00	43.11	0	1	0
3524502 200903	1434	27.0	95050.00	43.15	0	1	0
3524602 200903	1434	27.1	94562.50	43.14	0	1	0
3524702 200903	1434	27.2	92650.00	43.11	0	1	0
3524802 200903	1434	27.3	93625.00	42.95	0	1	0
3524902 200903	1434	27.4	95887.50	42.83	0	1	0
3525002 200903	1434	27.5	95500.00	42.90	0	1	0
3525102 200903	1434	27.6	93837.50	43.09	0	1	0
3525202 200903	1434	27.7	95387.50	43.06	0	1	0
3525302 200903	1434	27.8	95237.50	43.17	0	1	0
3525401 200903	1434	27.9	94262.50	43.18	0	1	0
3525511 200903	1434	28.0	93537.50	43.14	0	1	0
3525611 200903	1434	28.1	94625.00	43.07	0	1	0
3525711 200903	1434	28.2	91962.50	43.07	0	1	0
3525811 200903	1434	28.3	94162.50	43.04	0	1	0
3525911 200903	1434	28.4	94250.00	43.07	0	1	0
3526011 200903	1434	28.5	92312.50	42.99	0	1	0
3526111 200903	1434	28.6	93950.00	42.85	0	1	0
3526211 200903	1434	28.7	95837.50	42.86	0	1	0
3526311 200903	1434	28.8	94400.00	42.88	0	1	0
3526411 200903	1434	28.9	94200.00	42.84	0	1	0
3526511 200903	1434	29.0	93062.50	42.84	0	1	0
3526611 200903	1434	29.1	93000.00	42.81	0	1	0
3526721 200903	1434	29.2	95312.50	42.74	0	1	0
3526811 200903	1434	29.3	94387.50	42.89	0	1	0
3526911 200903	1434	29.4	93825.00	42.90	0	1	0
3527011 200903	1434	29.5	94150.00	42.88	0	1	0
3527111 200903	1434	29.6	96800.00	42.97	0	1	0
3527221 200903	1434	29.7	94750.00	43.09	0	1	0
3527311 200903	1434	29.8	93712.50	43.04	0	1	0
3527410 200903	1434	29.9	97087.50	43.01	0	1	0
3527520 200903	1434	30.0	94662.50	43.14	0	1	0
3527620 200903	1434	30.1	96000.00	43.22	0	1	0
3527720 200903	1434	30.2	94287.50	43.35	0	1	0
3527820 200903	1434	30.3	95275.00	43.30	0	1	0
3527920 200903	1434	30.4	93512.50	43.34	0	1	0
3528020 200903	1434	30.5	94937.50	43.33	0	1	0
3528120 200903	1434	30.6	96700.00	43.37	0	1	0
3528220 200903	1434	30.7	95312.50	43.36	0	1	0
3528320 200903	1434	30.8	94875.00	43.39	0	1	0
3528420 200903	1434	30.9	94400.00	43.44	0	1	0
3528530 200903	1434	31.0	94387.50	43.32	0	1	0
3528630 200903	1434	31.1	94900.00	43.31	0	1	0
3528730 200903	1434	31.2	96050.00	43.26	0	1	0
3528830 200903	1434	31.3	95250.00	43.34	0	1	0
3528930 200903	1434	31.4	94650.00	43.33	0	1	0
3529030 200903	1434	31.5	92400.00	43.39	0	1	0
3529130 200903	1434	31.6	93712.50	43.27	0	1	0
3529230 200903	1434	31.7	93575.00	43.14	0	1	0
3529330 200903	1434	31.8	92762.50	43.06	0	1	0
3529430 200903	1434	31.9	92525.00	42.96	0	1	0
3529539 200903	1434	32.0	94137.50	42.88	0	1	0
3529639 200903	1434	32.1	95600.00	42.87	0	1	0
3529739 200903	1434	32.2	93462.50	42.90	0	1	0
3529839 200903	1434	32.3	95412.50	42.78	0	1	0
3529939 200903	1434	32.4	95887.50	42.79	0	1	0
3530039 200903	1434	32.5	93462.50	42.85	0	1	0
3530139 200903	1434	32.6	93512.50	42.89	0	1	0
3530239 200903	1434	32.7	94887.50	42.89	0	1	0
3530339 200903	1434	32.8	95500.00	42.94	0	1	0
3530439 200903	1434	32.9	93325.00	43.07	0	1	0
3530539 200903	1434	33.0	93550.00	43.10	0	1	0
3530639 200903	1434	33.1	93987.50	43.08	0	1	0
3530749 200903	1434	33.2	94000.00	43.00	0	1	0
3530839 200903	1434	33.3	94987.50	43.03	0	1	0
3530939 200903	1434	33.4	95162.50	43.01	0	1	0
3531039 200903	1434	33.5	96262.50	42.98	0	1	0
3531138 200903	1434	33.6	94300.00	43.10	0	1	0
3531248 200903	1434	33.7	94587.50	43.14	0	1	0
3531338 200903	1434	33.8	92750.00	43.12	0	1	0
3531438 200903	1434	33.9	93550.00	43.00	0	1	0
3531548 200903	1434	34.0	95887.50	43.01	0	1	0
3531648 200903	1434	34.1	93125.00	43.12	0	1	0
3531748 200903	1434	34.2	94162.50	43.08	0	1	0
3531848 200903	1434	34.3	95100.00	43.08	0	1	0
3531948 200903	1434	34.4	91962.50	43.09	0	1	0
3532048 200903	1434	34.5	94612.50	42.95	0	1	0
3532148 200903	1434	34.6	92712.50	42.87	0	1	0
3532248 200903	1434	34.7	95425.00	42.80	0	1	0
3532348 200903	1434	34.8	93875.00	42.84	0	1	0
3532448 200903	1434	34.9	93400.00	42.89	0	1	0
3532558 200903	1434	35.0	95650.00	42.88	0	1	0
3532658 200903	1434	35.1	95650.00	42.87	0	1	0
3532758 200903	1434	35.2	95412.50	42.98	0	1	0
3532858 200903	1434	35.3	95712.50	43.04	0	1	0
3532958 200903	1434	35.4	95975.00	43.07	0	1	0
3533058 200903	1434	35.5	96887.50	43.25	0	1	0
3533157 200903	1434	35.6	95062.50	43.35	0	1	0
3533258 200903	1434	35.7	93712.50	43.46	0	1	0
3533357 200903	1434	35.8	93112.50	43.38	0	1	0
3533457 200903	1434	35.9	92575.00	43.35	0	1	0
3533567 200903	1434	36.0	94100.00	43.31	0	1	0
3533667 200903	1434	36.1	93675.00	43.24	0	1	0
3533767 200903	1434	36.2	93675.00	43.15	0	1	0
3533867 200903	1434	36.3	94912.50	43.07	0	1	0
3533967 200903	1434	36.4	95825.00	43.04	0	1	0
3534067 200903	1434	36.5	95037.50	43.03	0	1	0
3534167 200903	1434	36.6	95137.50	42.95	0	1	0
3534267 200903	1434	36.7	94587.50	42.95	0	1	0
3534367 200903	1434	36.8	93362.50	42.99	0	1	0
3534467 200903	1434	36.9	94462.50	43.00	0	1	0
3534567 200903	1434	37.0	95450.00	43.08	0	1	0
3534667 200903	1434	37.1	92800.00	43.15	0	1	0
3534767 200903	1434	37.2	94675.00	43.11	0	1	0
3534867 200903	1434	37.3	92937.50	43.15	0	1	0
3534966 200903	1434	37.4	93487.50	43.06	0	1	0
3535067 200903	1434	37.5	94487.50	42.96	0	1	0
3535166 200903	1434	37.6	94687.50	42.93	0	1	0
3535276 200903	1434	37.7	97162.50	42.91	0	1	0
3535366 200903	1434	37.8	94687.50	43.03	0	1	0
3535466 200903	1434	37.9	93825.00	43.09	0	1	0
3535576 200903	1434	38.0	93962.50	43.06	0	1	0
3535676 200903	1434	38.1	93875.00	42.99	0	1	0
3535776 200903	1434	38.2	94900.00	43.04	0	1	0
3535876 200903	1434	38.3	95250.00	43.05	0	1	0
3535976 200903	1434	38.4	95525.00	43.15	0	1	0
3536076 200903	1434	38.5	94475.00	43.25	0	1	0
3536176 200903	1434	38.6	95750.00	43.25	0	1	0
3536276 200903	1434	38.7	93350.00	43.29	0	1	0
3536376 200903	1434	38.8	95862.50	43.12	0	1	0
3536476 200903	1434	38.9	94087.50	43.17	0	1	0
3536586 200903	1434	39.0	92700.00	43.19	0	1	0
3536686 200903	1434	39.1	94275.00	43.13	0	1	0
3536786 200903	1434	39.2	94937.50	43.15	0	1	0
3536886 200903	1434	39.3	95887.50	43.15	0	1	0
3536985 200903	1434	39.4	97487.50	43.18	0	1	0
3537085 200903	1434	39.5	91850.00	43.27	0	1	0
3537185 200903	1434	39.6	95537.50	43.15	0	1	0
3537285 200903	1434	39.7	92912.50	43.14	0	1	0
3537385 200903	1434	39.8	95262.50	43.12	0	1	0
3537485 200903	1434	39.9	94350.00	43.09	0	1	0
3537595 200903	1434	40.0	94612.50	43.10	0	1	0
3537695 200903	1434	40.1	92712.50	43.19	0	1	0
3537795 200903	1434	40.2	93312.50	43.12	0	1	0
3537895 200903	1434	40.3	92800.00	43.05	0	1	0
3537995 200903	1434	40.4	95300.00	42.91	0	1	0
3538095 200903	1434	40.5	92200.00	42.81	0	1	0
3538195 200903	1434	40.6	92600.00	42.83	0	1	0
3538295 200903	1434	40.7	93262.50	42.69	0	1	0
3538395 200903	1434	40.8	96825.00	42.71	0	1	0
3538495 200903	1434	40.9	97150.00	42.78	0	1	0
3538595 200903	1434	41.0	95725.00	42.90	0	1	0
3538695 200903	1434	41.1	95037.50	42.95	0	1	0
3538794 200903	1434	41.2	93400.00	43.06	0	1	0
3538894 200903	1434	41.3	96562.50	43.06	0	1	0
3538994 200903	1434	41.4	93325.00	43.23	0	1	0
3539094 200903	1434	41.5	94862.50	43.14	0	1	0
3539194 200903	1434	41.6	94450.00	43.26	0	1	0
3539294 200903	1434	41.7	95875.00	43.35	0	1	0
3539394 200903	1434	41.8	94875.00	43.46	0	1	0
3539494 200903	1434	41.9	95537.50	43.38	0	1	0
3539604 200903	1434	42.0	93562.50	43.30	0	1	0
3539704 200903	1434	42.1	96600.00	43.21	0	1	0
3539804 200903	1434	42.2	96675.00	43.28	0	1	0
3539904 200903	1434	42.3	94650.00	43.42	0	1	0
3540004 200903	1434	42.4	94950.00	43.34	0	1	0
3540104 200903	1434	42.5	93837.50	43.41	0	1	0
3540204 200903	1434	42.6	95075.00	43.37	0	1	0
3540304 200903	1434	42.7	94700.00	43.39	0	1	0
3540404 200903	1434	42.8	95687.50	43.34	0	1	0
3540504 200903	1434	42.9	96737.50	43.38	0	1	0
3540614 200903	1434	43.0	95287.50	43.43	0	1	0
3540713 200903	1434	43.1	95012.50	43.51	0	1	0
3540813 200903	1434	43.2	93837.50	43.44	0	1	0
3540913 200903	1434	43.3	94700.00	43.31	0	1	0
3541013 200903	1434	43.4	95537.50	43.31	0	1	0
3541113 200903	1434	43.5	95375.00	43.34	0	1	0
3541213 200903	1434	43.6	94950.00	43.41	0	1	0
3541313 200903	1434	43.7	93812.50	43.40	0	1	0
3541413 200903	1434	43.8	93725.00	43.36	0	1	0
3541513 200903	1434	43.9	94350.00	43.27	0	1	0
3541623 200903	1434	44.0	96350.00	43.17	0	1	0
3541713 200903	1434	44.1	97750.00	43.21	0	1	0
3541823 200903	1434	44.2	94525.00	43.34	0	1	0
3541913 200903	1434	44.3	93150.00	43.37	0	1	0
3542013 200903	1434	44.4	94162.50	43.30	0	1	0
3542123 200903	1434	44.5	92975.00	43.24	0	1	0
3542213 200903	1434	44.6	92000.00	43.13	0	1	0
3542323 200903	1434	44.7	93812.50	43.00	0	1	0
3542423 200903	1434	44.8	94687.50	43.00	0	1	0
3542513 200903	1434	44.9	97350.00	43.04	0	1	0
3542623 200903	1434	45.0	94475.00	43.17	0	1	0
3542723 200903	1434	45.1	93912.50	43.09	0	1	0
3542823 200903	1434	45.2	95737.50	42.92	0	1	0
3542923 200903	1434	45.3	95500.00	42.97	0	1	0
3543023 200903	1434	45.4	96487.50	43.08	0	1	0
3543122 200903	1434	45.5	94937.50	43.18	0	1	0
3543222 200903	1434	45.6	94587.50	43.27	0	1	0
3543322 200903	1434	45.7	95000.00	43.39	0	1	0
3543422 200903	1434	45.8	93600.00	43.44	0	1	0
3543522 200903	1434	45.9	93712.50	43.39	0	1	0
3543632 200903	1434	46.0	95762.50	43.23	0	1	0
3543732 200903	1434	46.1	94662.50	43.29	0	1	0
3543832 200903	1434	46.2	93412.50	43.32	0	1	0
3543932 200903	1434	46.3	95200.00	43.21	0	1	0
3544032 200903	1434	46.4	94575.00	43.20	0	1	0
3544132 200903	1434	46.5	96275.00	43.12	0	1	0
3544232 200903	1434	46.6	94687.50	43.18	0	1	0
3544332 200903	1434	46.7	92687.50	43.18	0	1	0
3544432 200903	1434	46.8	96337.50	43.08	0	1	0
3544532 200903	1434	46.9	93675.00	43.20	0	1	0
3544642 200903	1434	47.0	95512.50	43.20	0	1	0
3544742 200903	1434	47.1	94125.00	43.19	0	1	0
3544842 200903	1434	47.2	93937.50	43.16	0	1	0
3544942 200903	1434	47.3	95875.00	43.19	0	1	0
3545042 200903	1434	47.4	93162.50	43.22	0	1	0
3545142 200903	1434	47.5	96262.50	43.15	0	1	0
3545241 200903	1434	47.6	96225.00	43.15	0	1	0
3545342 200903	1434	47.7	94662.50	43.22	0	1	0
3545441 200903	1434	47.8	95862.50	43.31	0	1	0
3545541 200903	1434	47.9	94550.00	43.29	0	1	0
3545641 200903	1434	48.0	97525.00	43.33	0	1	0
3545741 200903	1434	48.1	95750.00	43.42	0	1	0
3545851 200903	1434	48.2	95387.50	43.49	0	1	0
3545941 200903	1434	48.3	96037.50	43.56	0	1	0
3546041 200903	1434	48.4	95475.00	43.56	0	1	0
3546141 200903	1434	48.5	95862.50	43.67	0	1	0
3546241 200903	1434	48.6	93600.00	43.65	0	1	0
3546351 200903	1434	48.7	93937.50	43.53	0	1	0
3546441 200903	1434	48.8	94887.50	43.50	0	1	0
3546541 200903	1434	48.9	96050.00	43.46	0	1	0
3546651 200903	1434	49.0	93662.50	43.52	0	1	0
3546751 200903	1434	49.1	93887.50	43.35	0	1	0
3546851 200903	1434	49.2	93025.00	43.27	0	1	0
3546951 200903	1434	49.3	93187.50	43.16	0	1	0
3547051 200903	1434	49.4	94062.50	43.03	0	1	0
3547151 200903	1434	49.5	94712.50	42.97	0	1	0
3547250 200903	1434	49.6	93362.50	42.92	0	1	0
3547350 200903	1434	49.7	91612.50	42.90	0	1	0
3547450 200903	1434	49.8	96075.00	42.80	0	1	0
3547550 200903	1434	49.9	96137.50	42.85	0	1	0
3547660 200903	1434	50.0	94712.50	42.86	0	1	0
3547760 200903	1434	50.1	94325.00	42.90	0	1	0
3547860 200903	1434	50.2	94450.00	42.92	0	1	0
3547960 200903	1434	50.3	95150.00	42.99	0	1	0
3548060 200903	1434	50.4	94375.00	43.08	0	1	0
3548160 200903	1434	50.5	95037.50	43.09	0	1	0
3548260 200903	1434	50.6	92887.50	43.11	0	1	0
3548360 200903	1434	50.7	94075.00	43.08	0	1	0
3548460 200903	1434	50.8	95237.50	43.20	0	1	0
3548560 200903	1434	50.9	95012.50	43.16	0	1	0
3548670 200903	1434	51.0	94187.50	43.11	0	1	0
3548770 200903	1434	51.1	94687.50	43.08	0	1	0
3548870 200903	1434	51.2	91425.00	43.10	0	1	0
3548969 200903	1434	51.3	96062.50	42.96	0	1	0
3549069 200903	1434	51.4	96600.00	43.00	0	1	0
3549169 200903	1434	51.5	93162.50	43.10	0	1	0
3549269 200903	1434	51.6	95000.00	43.02	0	1	0
3549369 200903	1434	51.7	93162.50	43.12	0	1	0
3549469 200903	1434	51.8	94300.00	43.07	0	1	0
3549569 200903	1434	51.9	94887.50	43.03	0	1	0
3549669 200903	1434	52.0	95225.00	43.03	0	1	0
3549769 200903	1434	52.1	93862.50	43.07	0	1	0
3549879 200903	1434	52.2	95425.00	43.04	0	1	0
3549969 200903	1434	52.3	93737.50	43.22	0	1	0
3550069 200903	1434	52.4	92475.00	43.11	0	1	0
3550169 200903	1434	52.5	95200.00	42.93	0	1	0
3550269 200903	1434	52.6	93612.50	43.02	0	1	0
3550379 200903	1434	52.7	95275.00	42.95	0	1	0
3550469 200903	1434	52.8	95062.50	43.05	0	1	0
3550569 200903	1434	52.9	93175.00	43.08	0	1	0
3550679 200903	1434	53.0	92475.00	43.01	0	1	0
3550779 200903	1434	53.1	95262.50	42.88	0	1	0
3550878 200903	1434	53.2	93175.00	42.95	0	1	0
3550978 200903	1434	53.3	93862.50	42.85	0	1	0
3551078 200903	1434	53.4	95962.50	42.85	0	1	0
3551178 200903	1434	53.5	96187.50	43.01	0	1	0
3551278 200903	1434	53.6	95987.50	43.05	0	1	0
3551378 200903	1434	53.7	97500.00	43.16	0	1	0
3551478 200903	1434	53.8	94512.50	43.26	0	1	0
3551578 200903	1434	53.9	96337.50	43.23	0	1	0
3551688 200903	1434	54.0	94837.50	43.38	0	1	0
3551788 200903	1434	54.1	94900.00	43.48	0	1	0
3551888 200903	1434	54.2	94962.50	43.47	0	1	0
3551988 200903	1434	54.3	95037.50	43.55	0	1	0
3552088 200903	1434	54.4	96437.50	43.60	0	1	0
3552188 200903	1434	54.5	93612.50	43.62	0	1	0
3552288 200903	1434	54.6	94850.00	43.51	0	1	0
3552388 200903	1434	54.7	93687.50	43.45	0	1	0
3552488 200903	1434	54.8	94225.00	43.28	0	1	0
3552588 200903	1434	54.9	95350.00	43.27	0	1	0
3552697 200903	1434	55.0	91550.00	43.23	0	1	0
3552798 200903	1434	55.1	92462.50	43.08	0	1	0
3552898 200903	1434	55.2	94787.50	42.97	0	1	0
3552998 200903	1434	55.3	93587.50	42.96	0	1	0
3553098 200903	1434	55.4	94125.00	42.89	0	1	0
3553198 200903	1434	55.5	94000.00	42.79	0	1	0
3553297 200903	1434	55.6	95337.50	42.81	0	1	0
3553397 200903	1434	55.7	94175.00	42.83	0	1	0
3553497 200903	1434	55.8	91600.00	42.85	0	1	0
3553597 200903	1434	55.9	92575.00	42.73	0	1	0
3553697 200903	1434	56.0	94350.00	42.61	0	1	0
3553797 200903	1434	56.1	93425.00	42.74	0	1	0
3553897 200903	1434	56.2	94412.50	42.78	0	1	0
3553997 200903	1434	56.3	95262.50	42.76	0	1	0
3554097 200903	1434	56.4	93450.00	42.84	0	1	0
3554197 200903	1434	56.5	95387.50	42.81	0	1	0
3554297 200903	1434	56.6	95212.50	42.87	0	1	0
3554397 200903	1434	56.7	94600.00	42.86	0	1	0
3554497 200903	1434	56.8	97712.50	42.88	0	1	0
3554597 200903	1434	56.9	93250.00	43.16	0	1	0
3554707 200903	1434	57.0	96100.00	43.19	0	1	0
3554807 200903	1434	57.1	95175.00	43.27	0	1	0
3554907 200903	1434	57.2	93600.00	43.35	0	1	0
3555007 200903	1434	57.3	95137.50	43.31	0	1	0
3555107 200903	1434	57.4	96325.00	43.30	0	1	0
3555207 200903	1434	57.5	94450.00	43.43	0	1	0
3555307 200903	1434	57.6	95475.00	43.39	0	1	0
3555407 200903	1434	57.7	94237.50	43.40	0	1	0
3555507 200903	1434	57.8	93012.50	43.39	0	1	0
3555607 200903	1434	57.9	94387.50	43.17	0	1	0
3555717 200903	1434	58.0	96487.50	43.23	0	1	0
3555816 200903	1434	58.1	92887.50	43.24	0	1	0
3555916 200903	1434	58.2	93262.50	43.14	0	1	0
3556016 200903	1434	58.3	94000.00	43.12	0	1	0
3556116 200903	1434	58.4	95525.00	43.07	0	1	0
3556216 200903	1434	58.5	91862.50	43.04	0	1	0
3556316 200903	1434	58.6	93737.50	42.92	0	1	0
3556416 200903	1434	58.7	96275.00	42.84	0	1	0
3556516 200903	1434	58.8	95425.00	42.93	0	1	0
3556616 200903	1434	58.9	97237.50	43.04	0	1	0
3556716 200903	1434	59.0	93725.00	43.17	0	1	0
3556816 200903	1434	59.1	92250.00	43.05	0	1	0
3556926 200903	1434	59.2	92012.50	43.02	0	1	0
3557016 200903	1434	59.3	95425.00	42.96	0	1	0
3557116 200903	1434	59.4	95725.00	43.03	0	1	0
3557226 200903	1434	59.5	91300.00	43.04	0	1	0
3557316 200903	1434	59.6	92950.00	43.01	0	1	0
3557426 200903	1434	59.7	95000.00	42.97	0	1	0
3557526 200903	1434	59.8	95975.00	42.92	0	1	0
3557615 200903	1434	59.9	94612.50	42.94	0	1	0
3557726 200903	1435	0.0	94537.50	42.82	0	1	0
3557826 200903	1435	0.1	95300.00	42.86	0	1	0
3557926 200903	1435	0.2	94087.50	43.00	0	1	0
3558026 200903	1435	0.3	94662.50	43.09	0	1	0
3558126 200903	1435	0.4	92512.50	43.06	0	1	0
3558226 200903	1435	0.5	95362.50	42.91	0	1	0
3558326 200903	1435	0.6	95087.50	43.10	0	1	0
3558426 200903	1435	0.7	91762.50	43.19	0	1	0
3558526 200903	1435	0.8	95475.00	43.05	0	1	0
3558626 200903	1435	0.9	92837.50	43.02	0	1	0
3558736 200903	1435	1.0	94050.00	42.94	0	1	0
3558836 200903	1435	1.1	92987.50	42.92	0	1	0
3558936 200903	1435	1.2	93575.00	42.82	0	1	0
3559036 200903	1435	1.3	94862.50	42.79	0	1	0
3559136 200903	1435	1.4	92237.50	42.80	0	1	0
3559235 200903	1435	1.5	95300.00	42.79	0	1	0
3559336 200903	1435	1.6	94400.00	42.79	0	1	0
3559436 200903	1435	1.7	95337.50	42.76	0	1	0
3559535 200903	1435	1.8	94887.50	42.92	0	1	0
3559635 200903	1435	1.9	95062.50	42.89	0	1	0
3559745 200903	1435	2.0	94700.00	42.99	0	1	0
3559845 200903	1435	2.1	95450.00	43.02	0	1	0
3559945 200903	1435	2.2	93400.00	43.13	0	1	0
3600045 200903	1435	2.3	93950.00	43.12	0	1	0
3600145 200903	1435	2.4	95187.50	43.08	0	1	0
3600245 200903	1435	2.5	95625.00	43.22	0	1	0
3600345 200903	1435	2.6	96437.50	43.23	0	1	0
3600445 200903	1435	2.7	95187.50	43.32	0	1	0
3600545 200903	1435	2.8	96050.00	43.31	0	1	0
3600645 200903	1435	2.9	94525.00	43.37	0	1	0
3600745 200903	1435	3.0	94150.00	43.34	0	1	0
3600845 200903	1435	3.1	94737.50	43.32	0	1	0
3600945 200903	1435	3.2	93912.50	43.29	0	1	0
3601045 200903	1435	3.3	98125.00	43.31	0	1	0
3601145 200903	1435	3.4	93312.50	43.50	0	1	0
3601244 200903	1435	3.5	94850.00	43.41	0	1	0
3601344 200903	1435	3.6	95287.50	43.38	0	1	0
3601454 200903	1435	3.7	96487.50	43.33	0	1	0
3601544 200903	1435	3.8	96437.50	43.38	0	1	0
3601644 200903	1435	3.9	95400.00	43.40	0	1	0
3601754 200903	1435	4.0	93150.00	43.44	0	1	0
3601854 200903	1435	4.1	94187.50	43.40	0	1	0
3601954 200903	1435	4.2	95212.50	43.37	0	1	0
3602054 200903	1435	4.3	95337.50	43.43	0	1	0
3602154 200903	1435	4.4	93712.50	43.30	0	1	0
3602254 200903	1435	4.5	94800.00	43.32	0	1	0
3602354 200903	1435	4.6	93775.00	43.32	0	1	0
3602454 200903	1435	4.7	95412.50	43.25	0	1	0
3602554 200903	1435	4.8	94375.00	43.20	0	1	0
3602654 200903	1435	4.9	95112.50	43.11	0	1	0
3602764 200903	1435	5.0	93762.50	43.10	0	1	0
3602864 200903	1435	5.1	93237.50	43.13	0	1	0
3602964 200903	1435	5.2	93112.50	43.08	0	1	0
3603064 200903	1435	5.3	94875.00	42.99	0	1	0
3603164 200903	1435	5.4	94612.50	42.97	0	1	0
3603264 200903	1435	5.5	94012.50	43.01	0	1	0
3603363 200903	1435	5.6	94262.50	42.97	0	1	0
3603463 200903	1435	5.7	95812.50	42.99	0	1	0
3603563 200903	1435	5.8	94412.50	43.01	0	1	0
3603663 200903	1435	5.9	95300.00	43.01	0	1	0
3603773 200903	1435	6.0	92062.50	43.02	0	1	0
3603863 200903	1435	6.1	95162.50	42.95	0	1	0
3603973 200903	1435	6.2	94112.50	43.03	0	1	0
3604073 200903	1435	6.3	94037.50	43.08	0	1	0
3604173 200903	1435	6.4	94975.00	43.04	0	1	0
3604273 200903	1435	6.5	94650.00	43.06	0	1	0
3604363 200903	1435	6.6	94012.50	43.09	0	1	0
3604473 200903	1435	6.7	94325.00	43.07	0	1	0
3604573 200903	1435	6.8	94875.00	43.01	0	1	0
3604663 200903	1435	6.9	94075.00	43.03	0	1	0
3604773 200903	1435	7.0	93525.00	42.97	0	1	0
3604873 200903	1435	7.1	96725.00	43.04	0	1	0
3604973 200903	1435	7.2	96050.00	43.11	0	1	0
3605073 200903	1435	7.3	95587.50	43.20	0	1	0
3605173 200903	1435	7.4	93712.50	43.27	0	1	0
3605273 200903	1435	7.5	93712.50	43.21	0	1	0
3605373 200903	1435	7.6	90662.50	43.17	0	1	0
3605473 200903	1435	7.7	95750.00	43.02	0	1	0
3605573 200903	1435	7.8	94887.50	43.08	0	1	0
3605673 200903	1435	7.9	97500.00	43.08	0	1	0
3605772 200903	1435	8.0	92437.50	43.24	0	1	0
3605882 200903	1435	8.1	96675.00	43.19	0	1	0
3605982 200903	1435	8.2	95412.50	43.18	0	1	0
3606082 200903	1435	8.3	92562.50	43.16	0	1	0
3606182 200903	1435	8.4	93262.50	43.02	0	1	0
3606282 200903	1435	8.5	96100.00	43.00	0	1	0
3606382 200903	1435	8.6	95437.50	43.11	0	1	0
3606482 200903	1435	8.7	94562.50	43.32	0	1	0
3606582 200903	1435	8.8	93175.00	43.27	0	1	0
3606682 200903	1435	8.9	94450.00	43.19	0	1	0
3606782 200903	1435	9.0	93325.00	43.05	0	1	0
3606892 200903	1435	9.1	95312.50	43.09	0	1	0
3606992 200903	1435	9.2	94537.50	43.03	0	1	0
3607092 200903	1435	9.3	94762.50	42.99	0	1	0
3607192 200903	1435	9.4	95450.00	43.09	0	1	0
3607292 200903	1435	9.5	95237.50	43.19	0	1	0
3607391 200903	1435	9.6	92525.00	43.15	0	1	0
3607491 200903	1435	9.7	92587.50	43.02	0	1	0
3607591 200903	1435	9.8	93862.50	42.93	0	1	0
3607691 200903	1435	9.9	94887.50	42.96	0	1	0
3607790 200903	1435	10.0	93512.50	42.98	0	1	0
3607900 200903	1435	10.1	95175.00	42.99	0	1	0
3608000 200903	1435	10.2	93950.00	42.98	0	1	0
3608100 200903	1435	10.3	93300.00	42.96	0	1	0
3608200 200903	1435	10.4	94037.50	42.89	0	1	0
3608300 200903	1435	10.5	95125.00	42.83	0	1	0
3608400 200903	1435	10.6	94987.50	42.82	0	1	0
3608500 200903	1435	10.7	95675.00	42.93	0	1	0
3608600 200903	1435	10.8	95550.00	43.07	0	1	0
3608700 200903	1435	10.9	95912.50	43.15	0	1	0
3608800 200903	1435	11.0	93937.50	43.20	0	1	0
3608900 200903	1435	11.1	93725.00	43.21	0	1	0
3609000 200903	1435	11.2	96500.00	43.15	0	1	0
3609100 200903	1435	11.3	96225.00	43.26	0	1	0
3609200 200903	1435	11.4	97900.00	43.40	0	1	0
3609300 200903	1435	11.5	96462.50	43.57	0	1	0
3609400 200903	1435	11.6	95987.50	43.63	0	1	0
3609500 200903	1435	11.7	97075.00	43.67	0	1	0
3609599 200903	1435	11.8	96162.50	43.74	0	1	0
3609699 200903	1435	11.9	95112.50	43.76	0	1	0
3609799 200903	1435	12.0	93787.50	43.73	0	1	0
3609909 200903	1435	12.1	94712.50	43.72	0	1	0
3610009 200903	1435	12.2	95025.00	43.77	0	1	0
3610109 200903	1435	12.3	93812.50	43.70	0	1	0
3610209 200903	1435	12.4	98262.50	43.59	0	1	0
3610309 200903	1435	12.5	96225.00	43.61	0	1	0
3610409 200903	1435	12.6	94825.00	43.60	0	1	0
3610509 200903	1435	12.7	94700.00	43.54	0	1	0
3610609 200903	1435	12.8	94600.00	43.44	0	1	0
3610709 200903	1435	12.9	95812.50	43.37	0	1	0
3610809 200903	1435	13.0	94412.50	43.40	0	1	0
3610919 200903	1435	13.1	94500.00	43.43	0	1	0
3611019 200903	1435	13.2	92450.00	43.42	0	1	0
3611119 200903	1435	13.3	95612.50	43.30	0	1	0
3611219 200903	1435	13.4	92275.00	43.38	0	1	0
3611319 200903	1435	13.5	94487.50	43.11	0	1	0
3611418 200903	1435	13.6	95037.50	43.04	0	1	0
3611518 200903	1435	13.7	93762.50	43.04	0	1	0
3611618 200903	1435	13.8	95062.50	43.00	0	1	0
3611718 200903	1435	13.9	94737.50	43.02	0	1	0
3611818 200903	1435	14.0	96100.00	42.98	0	1	0
3611928 200903	1435	14.1	94825.00	43.05	0	1	0
3612028 200903	1435	14.2	95150.00	43.07	0	1	0
3612128 200903	1435	14.3	95000.00	43.19	0	1	0
3612228 200903	1435	14.4	96325.00	43.16	0	1	0
3612328 200903	1435	14.5	97437.50	43.34	0	1	0
3612428 200903	1435	14.6	94162.50	43.47	0	1	0
3612528 200903	1435	14.7	95062.50	43.44	0	1	0
3612628 200903	1435	14.8	94437.50	43.49	0	1	0
3612728 200903	1435	14.9	93487.50	43.47	0	1	0
3612828 200903	1435	15.0	93750.00	43.41	0	1	0
3612928 200903	1435	15.1	93750.00	43.30	0	1	0
3613028 200903	1435	15.2	94087.50	43.26	0	1	0
3613128 200903	1435	15.3	95262.50	43.21	0	1	0
3613228 200903	1435	15.4	95337.50	43.22	0	1	0
3613327 200903	1435	15.5	93975.00	43.17	0	1	0
3613427 200903	1435	15.6	92587.50	43.02	0	1	0
3613527 200903	1435	15.7	95712.50	42.95	0	1	0
3613627 200903	1435	15.8	95837.50	42.98	0	1	0
3613727 200903	1435	15.9	94100.00	43.04	0	1	0
3613827 200903	1435	16.0	93987.50	43.07	0	1	0
3613937 200903	1435	16.1	92512.50	43.08	0	1	0
3614037 200903	1435	16.2	95525.00	43.02	0	1	0
3614137 200903	1435	16.3	94362.50	43.09	0	1	0
3614237 200903	1435	16.4	94125.00	43.05	0	1	0
3614337 200903	1435	16.5	93375.00	42.99	0	1	0
3614437 200903	1435	16.6	95525.00	42.97	0	1	0
3614537 200903	1435	16.7	95912.50	43.10	0	1	0
3614637 200903	1435	16.8	94587.50	43.11	0	1	0
3614737 200903	1435	16.9	95250.00	43.05	0	1	0
3614837 200903	1435	17.0	95600.00	43.10	0	1	0
3614947 200903	1435	17.1	94725.00	43.17	0	1	0
3615047 200903	1435	17.2	94700.00	43.27	0	1	0
3615147 200903	1435	17.3	94200.00	43.24	0	1	0
3615246 200903	1435	17.4	94475.00	43.23	0	1	0
3615347 200903	1435	17.5	94237.50	43.25	0	1	0
3615447 200903	1435	17.6	94987.50	43.28	0	1	0
3615546 200903	1435	17.7	94325.00	43.26	0	1	0
3615646 200903	1435	17.8	93687.50	43.19	0	1	0
3615746 200903	1435	17.9	95125.00	43.15	0	1	0
3615846 200903	1435	18.0	94512.50	43.14	0	1	0
3615946 200903	1435	18.1	94287.50	43.09	0	1	0
3616056 200903	1435	18.2	93112.50	43.07	0	1	0
3616146 200903	1435	18.3	93025.00	43.00	0	1	0
3616246 200903	1435	18.4	95975.00	42.95	0	1	0
3616356 200903	1435	18.5	95062.50	43.02	0	1	0
3616446 200903	1435	18.6	93512.50	43.05	0	1	0
3616556 200903	1435	18.7	92675.00	42.99	0	1	0
3616646 200903	1435	18.8	93675.00	42.91	0	1	0
3616746 200903	1435	18.9	96225.00	42.91	0	1	0
3616856 200903	1435	19.0	94862.50	42.96	0	1	0
3616956 200903	1435	19.1	94287.50	42.98	0	1	0
3617055 200903	1435	19.2	94837.50	42.98	0	1	0
3617155 200903	1435	19.3	92512.50	43.06	0	1	0
3617256 200903	1435	19.4	94375.00	43.03	0	1	0
3617355 200903	1435	19.5	95587.50	42.96	0	1	0
3617455 200903	1435	19.6	94512.50	42.98	0	1	0
3617555 200903	1435	19.7	94000.00	43.03	0	1	0
3617655 200903	1435	19.8	95650.00	43.09	0	1	0
3617755 200903	1435	19.9	95112.50	43.18	0	1	0
3617855 200903	1435	20.0	94737.50	43.13	0	1	0
3617965 200903	1435	20.1	93762.50	43.12	0	1	0
3618065 200903	1435	20.2	94950.00	43.10	0	1	0
3618165 200903	1435	20.3	94150.00	43.10	0	1	0
3618265 200903	1435	20.4	95762.50	43.18	0	1	0
3618365 200903	1435	20.5	91362.50	43.24	0	1	0
3618465 200903	1435	20.6	91437.50	43.05	0	1	0
3618565 200903	1435	20.7	92362.50	42.91	0	1	0
3618665 200903	1435	20.8	95450.00	42.84	0	1	0
3618765 200903	1435	20.9	95537.50	42.83	0	1	0
3618865 200903	1435	21.0	93787.50	42.85	0	1	0
3618974 200903	1435	21.1	93275.00	42.81	0	1	0
3619075 200903	1435	21.2	93437.50	42.78	0	1	0
3619174 200903	1435	21.3	98250.00	42.72	0	1	0
3619274 200903	1435	21.4	93725.00	42.90	0	1	0
3619374 200903	1435	21.5	95175.00	42.81	0	1	0
3619474 200903	1435	21.6	93050.00	42.98	0	1	0
3619574 200903	1435	21.7	95137.50	43.05	0	1	0
3619674 200903	1435	21.8	94800.00	43.18	0	1	0
3619774 200903	1435	21.9	92650.00	43.15	0	1	0
3619874 200903	1435	22.0	92012.50	43.02	0	1	0
3619974 200903	1435	22.1	94775.00	42.94	0	1	0
3620084 200903	1435	22.2	96687.50	43.01	0	1	0
3620174 200903	1435	22.3	93612.50	43.15	0	1	0
3620274 200903	1435	22.4	93737.50	42.94	0	1	0
3620374 200903	1435	22.5	93487.50	42.94	0	1	0
3620474 200903	1435	22.6	93937.50	42.87	0	1	0
3620584 200903	1435	22.7	95900.00	42.91	0	1	0
3620674 200903	1435	22.8	92975.00	42.94	0	1	0
3620774 200903	1435	22.9	94425.00	42.86	0	1	0
3620874 200903	1435	23.0	93250.00	42.94	0	1	0
3620983 200903	1435	23.1	93087.50	43.00	0	1	0
3621083 200903	1435	23.2	94725.00	42.92	0	1	0
3621183 200903	1435	23.3	94075.00	42.83	0	1	0
3621283 200903	1435	23.4	95175.00	42.85	0	1	0
3621383 200903	1435	23.5	94125.00	42.92	0	1	0
3621483 200903	1435	23.6	93787.50	42.95	0	1	0
3621583 200903	1435	23.7	95650.00	42.94	0	1	0
3621683 200903	1435	23.8	95237.50	42.93	0	1	0
3621783 200903	1435	23.9	95462.50	43.03	0	1	0
3621883 200903	1435	24.0	95387.50	43.08	0	1	0
3621993 200903	1435	24.1	93025.00	43.17	0	1	0
3622093 200903	1435	24.2	93275.00	43.17	0	1	0
3622193 200903	1435	24.3	96600.00	43.10	0	1	0
3622293 200903	1435	24.4	94187.50	43.22	0	1	0
3622393 200903	1435	24.5	94450.00	43.17	0	1	0
3622493 200903	1435	24.6	95775.00	43.19	0	1	0
3622593 200903	1435	24.7	95512.50	43.28	0	1	0
3622693 200903	1435	24.8	94162.50	43.27	0	1	0
3622793 200903	1435	24.9	94050.00	43.22	0	1	0
3622893 200903	1435	25.0	96900.00	43.16	0	1	0
3623003 200903	1435	25.1	93175.00	43.23	0	1	0
3623103 200903	1435	25.2	93812.50	43.23	0	1	0
3623202 200903	1435	25.3	94050.00	43.26	0	1	0
3623302 200903	1435	25.4	92262.50	43.14	0	1	0
3623402 200903	1435	25.5	95637.50	43.06	0	1	0
3623502 200903	1435	25.6	96137.50	43.11	0	1	0
3623603 200903	1435	25.7	95675.00	43.13	0	1	0
3623702 200903	1435	25.8	94037.50	43.13	0	1	0
3623802 200903	1435	25.9	95112.50	43.13	0	1	0
3623902 200903	1435	26.0	92137.50	43.18	0	1	0
3624002 200903	1435	26.1	94125.00	42.96	0	1	0
3624102 200903	1435	26.2	94250.00	43.00	0	1	0
3624202 200903	1435	26.3	94637.50	43.02	0	1	0
3624302 200903	1435	26.4	95725.00	43.05	0	1	0
3624402 200903	1435	26.5	93675.00	43.21	0	1	0
3624502 200903	1435	26.6	93987.50	43.12	0	1	0
3624602 200903	1435	26.7	94200.00	43.02	0	1	0
3624702 200903	1435	26.8	92925.00	42.95	0	1	0
3624802 200903	1435	26.9	94050.00	42.90	0	1	0
3624902 200903	1435	27.0	95512.50	42.86	0	1	0
3625012 200903	1435	27.1	94775.00	43.01	0	1	0
3625112 200903	1435	27.2	93175.00	43.04	0	1	0
3625212 200903	1435	27.3	95862.50	42.99	0	1	0
3625312 200903	1435	27.4	92887.50	43.04	0	1	0
3625412 200903	1435	27.5	94400.00	42.92	0	1	0
3625512 200903	1435	27.6	92762.50	42.95	0	1	0
3625611 200903	1435	27.7	95275.00	42.89	0	1	0
3625711 200903	1435	27.8	94637.50	42.94	0	1	0
3625811 200903	1435	27.9	94950.00	43.02	0	1	0
3625911 200903	1435	28.0	94037.50	43.06	0	1	0
3626021 200903	1435	28.1	95950.00	42.99	0	1	0
3626121 200903	1435	28.2	94537.50	43.05	0	1	0
3626221 200903	1435	28.3	94162.50	43.11	0	1	0
3626321 200903	1435	28.4	94725.00	43.03	0	1	0
3626421 200903	1435	28.5	95925.00	43.11	0	1	0
3626521 200903	1435	28.6	95362.50	43.18	0	1	0
3626621 200903	1435	28.7	92550.00	43.30	0	1	0
3626721 200903	1435	28.8	93962.50	43.18	0	1	0
3626821 200903	1435	28.9	96387.50	43.15	0	1	0
3626921 200903	1435	29.0	95337.50	43.21	0	1	0
3627031 200903	1435	29.1	92337.50	43.27	0	1	0
3627131 200903	1435	29.2	92950.00	43.11	0	1	0
3627231 200903	1435	29.3	94625.00	43.04	0	1	0
3627331 200903	1435	29.4	94487.50	43.06	0	1	0
3627431 200903	1435	29.5	94287.50	43.05	0	1	0
3627530 200903	1435	29.6	94800.00	42.97	0	1	0
3627630 200903	1435	29.7	95812.50	42.95	0	1	0
3627730 200903	1435	29.8	94025.00	43.09	0	1	0
3627831 200903	1435	29.9	94812.50	43.10	0	1	0
3627930 200903	1435	30.0	93525.00	43.03	0	1	0
3628030 200903	1435	30.1	93912.50	42.94	0	1	0
3628130 200903	1435	30.2	93962.50	43.02	0	1	0
3628230 200903	1435	30.3	95087.50	43.06	0	1	0
3628330 200903	1435	30.4	95287.50	43.08	0	1	0
3628430 200903	1435	30.5	97200.00	43.12	0	1	0
3628530 200903	1435	30.6	96312.50	43.25	0	1	0
3628630 200903	1435	30.7	95287.50	43.32	0	1	0
3628730 200903	1435	30.8	95800.00	43.29	0	1	0
3628830 200903	1435	30.9	94950.00	43.37	0	1	0
3628930 200903	1435	31.0	94100.00	43.38	0	1	0
3629040 200903	1435	31.1	94237.50	43.41	0	1	0
3629140 200903	1435	31.2	93375.00	43.42	0	1	0
3629240 200903	1435	31.3	94912.50	43.39	0	1	0
3629340 200903	1435	31.4	96475.00	43.39	0	1	0
3629440 200903	1435	31.5	95175.00	43.44	0	1	0
3629539 200903	1435	31.6	94700.00	43.35	0	1	0
3629640 200903	1435	31.7	96312.50	43.28	0	1	0
3629739 200903	1435	31.8	95362.50	43.32	0	1	0
3629839 200903	1435	31.9	93725.00	43.30	0	1	0
3629939 200903	1435	32.0	94400.00	43.25	0	1	0
3630049 200903	1435	32.1	92775.00	43.26	0	1	0
3630149 200903	1435	32.2	95475.00	43.19	0	1	0
3630249 200903	1435	32.3	93750.00	43.29	0	1	0
3630349 200903	1435	32.4	95487.50	43.24	0	1	0
3630449 200903	1435	32.5	95450.00	43.19	0	1	0
3630549 200903	1435	32.6	94287.50	43.20	0	1	0
3630649 200903	1435	32.7	94662.50	43.19	0	1	0
3630749 200903	1435	32.8	94437.50	43.11	0	1	0
3630849 200903	1435	32.9	94650.00	43.07	0	1	0
3630949 200903	1435	33.0	96862.50	43.11	0	1	0
3631049 200903	1435	33.1	94962.50	43.22	0	1	0
3631159 200903	1435	33.2	93287.50	43.32	0	1	0
3631249 200903	1435	33.3	96262.50	43.22	0	1	0
3631349 200903	1435	33.4	92800.00	43.34	0	1	0
3631458 200903	1435	33.5	92837.50	43.21	0	1	0
3631549 200903	1435	33.6	94287.50	43.10	0	1	0
3631658 200903	1435	33.7	94800.00	43.10	0	1	0
3631758 200903	1435	33.8	93012.50	43.10	0	1	0
3631848 200903	1435	33.9	95225.00	43.04	0	1	0
3631958 200903	1435	34.0	94462.50	43.07	0	1	0
3632058 200903	1435	34.1	94437.50	42.96	0	1	0
3632158 200903	1435	34.2	97012.50	42.93	0	1	0
3632258 200903	1435	34.3	93675.00	43.10	0	1	0
3632358 200903	1435	34.4	93762.50	42.98	0	1	0
3632458 200903	1435	34.5	95262.50	43.03	0	1	0
3632558 200903	1435	34.6	95325.00	43.14	0	1	0
3632658 200903	1435	34.7	94250.00	43.18	0	1	0
3632758 200903	1435	34.8	94875.00	43.16	0	1	0
3632858 200903	1435	34.9	94375.00	43.24	0	1	0
3632958 200903	1435	35.0	94787.50	43.20	0	1	0
3633068 200903	1435	35.1	93087.50	43.22	0	1	0
3633168 200903	1435	35.2	95662.50	43.16	0	1	0
3633268 200903	1435	35.3	94300.00	43.10	0	1	0
3633367 200903	1435	35.4	95212.50	43.13	0	1	0
3633468 200903	1435	35.5	95037.50	43.19	0	1	0
3633568 200903	1435	35.6	95575.00	43.18	0	1	0
3633668 200903	1435	35.7	94937.50	43.19	0	1	0
3633767 200903	1435	35.8	95300.00	43.22	0	1	0
3633867 200903	1435	35.9	94725.00	43.24	0	1	0
3633967 200903	1435	36.0	94012.50	43.26	0	1	0
3634077 200903	1435	36.1	92587.50	43.22	0	1	0
3634177 200903	1435	36.2	94912.50	43.20	0	1	0
3634277 200903	1435	36.3	95800.00	43.17	0	1	0
3634377 200903	1435	36.4	95175.00	43.23	0	1	0
3634477 200903	1435	36.5	95425.00	43.23	0	1	0
3634577 200903	1435	36.6	94925.00	43.25	0	1	0
3634677 200903	1435	36.7	96250.00	43.22	0	1	0
3634777 200903	1435	36.8	93950.00	43.28	0	1	0
3634877 200903	1435	36.9	92250.00	43.22	0	1	0
3634977 200903	1435	37.0	93612.50	43.11	0	1	0
3635077 200903	1435	37.1	92887.50	43.09	0	1	0
3635177 200903	1435	37.2	93150.00	43.10	0	1	0
3635277 200903	1435	37.3	94475.00	43.02	0	1	0
3635377 200903	1435	37.4	93925.00	42.96	0	1	0
3635477 200903	1435	37.5	93150.00	42.91	0	1	0
3635577 200903	1435	37.6	94575.00	42.81	0	1	0
3635687 200903	1435	37.7	94012.50	42.79	0	1	0
3635777 200903	1435	37.8	94050.00	42.69	0	1	0
3635877 200903	1435	37.9	93412.50	42.69	0	1	0
3635977 200903	1435	38.0	94562.50	42.75	0	1	0
3636086 200903	1435	38.1	94412.50	42.79	0	1	0
3636186 200903	1435	38.2	94275.00	42.86	0	1	0
3636286 200903	1435	38.3	95337.50	42.91	0	1	0
3636386 200903	1435	38.4	93925.00	42.95	0	1	0
3636486 200903	1435	38.5	96325.00	42.95	0	1	0
3636586 200903	1435	38.6	95537.50	43.09	0	1	0
3636686 200903	1435	38.7	94700.00	43.13	0	1	0
3636786 200903	1435	38.8	95350.00	43.16	0	1	0
3636886 200903	1435	38.9	94675.00	43.22	0	1	0
3636986 200903	1435	39.0	94887.50	43.28	0	1	0
3637096 200903	1435	39.1	93250.00	43.29	0	1	0
3637196 200903	1435	39.2	96862.50	43.24	0	1	0
3637296 200903	1435	39.3	94300.00	43.36	0	1	0
3637396 200903	1435	39.4	94987.50	43.31	0	1	0
3637496 200903	1435	39.5	94000.00	43.36	0	1	0
3637596 200903	1435	39.6	93575.00	43.25	0	1	0
3637696 200903	1435	39.7	96962.50	43.17	0	1	0
3637796 200903	1435	39.8	95100.00	43.27	0	1	0
3637896 200903	1435	39.9	96037.50	43.26	0	1	0
3637995 200903	1435	40.0	92450.00	43.32	0	1	0
3638105 200903	1435	40.1	95962.50	43.21	0	1	0
3638205 200903	1435	40.2	95962.50	43.33	0	1	0
3638305 200903	1435	40.3	93212.50	43.29	0	1	0
3638405 200903	1435	40.4	92450.00	43.24	0	1	0
3638505 200903	1435	40.5	92762.50	43.13	0	1	0
3638605 200903	1435	40.6	92050.00	43.07	0	1	0
3638705 200903	1435	40.7	94137.50	43.00	0	1	0
3638805 200903	1435	40.8	94900.00	42.88	0	1	0
3638905 200903	1435	40.9	96362.50	42.87	0	1	0
3639005 200903	1435	41.0	93975.00	42.88	0	1	0
3639105 200903	1435	41.1	96137.50	42.95	0	1	0
3639205 200903	1435	41.2	93825.00	42.96	0	1	0
3639305 200903	1435	41.3	92737.50	42.86	0	1	0
3639405 200903	1435	41.4	93162.50	42.84	0	1	0
3639505 200903	1435	41.5	94800.00	42.87	0	1	0
3639605 200903	1435	41.6	95362.50	42.96	0	1	0
3639705 200903	1435	41.7	94000.00	43.11	0	1	0
3639805 200903	1435	41.8	92962.50	43.11	0	1	0
3639904 200903	1435	41.9	94775.00	43.02	0	1	0
3640004 200903	1435	42.0	94237.50	42.95	0	1	0
3640114 200903	1435	42.1	94050.00	42.96	0	1	0
3640214 200903	1435	42.2	94237.50	42.87	0	1	0
3640314 200903	1435	42.3	96175.00	42.88	0	1	0
3640414 200903	1435	42.4	94775.00	43.04	0	1	0
3640514 200903	1435	42.5	96850.00	43.11	0	1	0
3640614 200903	1435	42.6	93650.00	43.20	0	1	0
3640714 200903	1435	42.7	94425.00	43.13	0	1	0
3640814 200903	1435	42.8	92400.00	43.15	0	1	0
3640914 200903	1435	42.9	95937.50	43.12	0	1	0
3641014 200903	1435	43.0	95462.50	43.17	0	1	0
3641124 200903	1435	43.1	94275.00	43.23	0	1	0
3641224 200903	1435	43.2	95300.00	43.24	0	1	0
3641324 200903	1435	43.3	96387.50	43.29	0	1	0
3641424 200903	1435	43.4	93812.50	43.30	0	1	0
3641524 200903	1435	43.5	96375.00	43.25	0	1	0
3641624 200903	1435	43.6	95650.00	43.23	0	1	0
3641723 200903	1435	43.7	93600.00	43.32	0	1	0
3641823 200903	1435	43.8	94100.00	43.28	0	1	0
3641923 200903	1435	43.9	95712.50	43.36	0	1	0
3642023 200903	1435	44.0	95600.00	43.35	0	1	0
3642133 200903	1435	44.1	95337.50	43.36	0	1	0
3642233 200903	1435	44.2	96512.50	43.40	0	1	0
3642333 200903	1435	44.3	94625.00	43.46	0	1	0
3642433 200903	1435	44.4	93250.00	43.38	0	1	0
3642533 200903	1435	44.5	95237.50	43.35	0	1	0
3642633 200903	1435	44.6	93325.00	43.30	0	1	0
3642733 200903	1435	44.7	92500.00	43.20	0	1	0
3642833 200903	1435	44.8	94300.00	43.15	0	1	0
3642933 200903	1435	44.9	96000.00	43.16	0	1	0
3643033 200903	1435	45.0	94412.50	43.17	0	1	0
3643133 200903	1435	45.1	94325.00	43.12	0	1	0
3643233 200903	1435	45.2	94812.50	43.07	0	1	0
3643333 200903	1435	45.3	95512.50	43.00	0	1	0
3643433 200903	1435	45.4	93450.00	43.04	0	1	0
3643533 200903	1435	45.5	95737.50	43.04	0	1	0
3643632 200903	1435	45.6	95187.50	43.07	0	1	0
3643732 200903	1435	45.7	93200.00	43.15	0	1	0
3643833 200903	1435	45.8	93450.00	43.18	0	1	0
3643932 200903	1435	45.9	95600.00	43.14	0	1	0
3644032 200903	1435	46.0	95412.50	43.13	0	1	0
3644143 200903	1435	46.1	94725.00	43.17	0	1	0
3644242 200903	1435	46.2	94362.50	43.19	0	1	0
3644342 200903	1435	46.3	94200.00	43.17	0	1	0
3644442 200903	1435	46.4	93762.50	43.11	0	1	0
3644542 200903	1435	46.5	94537.50	43.12	0	1	0
3644642 200903	1435	46.6	94437.50	43.07	0	1	0
3644742 200903	1435	46.7	95987.50	43.04	0	1	0
3644842 200903	1435	46.8	94475.00	43.16	0	1	0
3644942 200903	1435	46.9	96487.50	43.21	0	1	0
3645042 200903	1435	47.0	94425.00	43.25	0	1	0
3645152 200903	1435	47.1	92800.00	43.20	0	1	0
3645252 200903	1435	47.2	95587.50	43.12	0	1	0
3645352 200903	1435	47.3	95362.50	43.17	0	1	0
3645452 200903	1435	47.4	94500.00	43.22	0	1	0
3645552 200903	1435	47.5	96225.00	43.26	0	1	0
3645652 200903	1435	47.6	93062.50	43.33	0	1	0
3645752 200903	1435	47.7	93787.50	43.27	0	1	0
3645852 200903	1435	47.8	95687.50	43.17	0	1	0
3645952 200903	1435	47.9	93800.00	43.23	0	1	0
3646052 200903	1435	48.0	96575.00	43.11	0	1	0
3646152 200903	1435	48.1	94662.50	43.20	0	1	0
3646262 200903	1435	48.2	92137.50	43.29	0	1	0
3646352 200903	1435	48.3	96362.50	43.13	0	1	0
3646452 200903	1435	48.4	94937.50	43.18	0	1	0
3646552 200903	1435	48.5	93500.00	43.20	0	1	0
3646651 200903	1435	48.6	93400.00	43.07	0	1	0
3646761 200903	1435	48.7	95775.00	43.09	0	1	0
3646851 200903	1435	48.8	95687.50	43.18	0	1	0
3646951 200903	1435	48.9	94912.50	43.18	0	1	0
3647061 200903	1435	49.0	92275.00	43.23	0	1	0
3647161 200903	1435	49.1	94637.50	43.03	0	1	0
3647261 200903	1435	49.2	95387.50	43.03	0	1	0
3647361 200903	1435	49.3	94250.00	43.18	0	1	0
3647461 200903	1435	49.4	94375.00	43.08	0	1	0
3647561 200903	1435	49.5	92987.50	43.06	0	1	0
3647661 200903	1435	49.6	95512.50	43.04	0	1	0
3647761 200903	1435	49.7	94075.00	43.13	0	1	0
3647861 200903	1435	49.8	94075.00	43.05	0	1	0
3647961 200903	1435	49.9	95187.50	42.98	0	1	0
3648061 200903	1435	50.0	95850.00	42.99	0	1	0
3648171 200903	1435	50.1	94775.00	43.16	0	1	0
3648271 200903	1435	50.2	96062.50	43.16	0	1	0
3648370 200903	1435	50.3	96700.00	43.19	0	1	0
3648470 200903	1435	50.4	95650.00	43.30	0	1	0
3648570 200903	1435	50.5	96100.00	43.36	0	1	0
3648670 200903	1435	50.6	97762.50	43.50	0	1	0
3648770 200903	1435	50.7	92987.50	43.60	0	1	0
3648870 200903	1435	50.8	93912.50	43.55	0	1	0
3648970 200903	1435	50.9	93525.00	43.54	0	1	0
3649070 200903	1435	51.0	95800.00	43.47	0	1	0
3649180 200903	1435	51.1	95200.00	43.47	0	1	0
3649280 200903	1435	51.2	95687.50	43.49	0	1	0
3649380 200903	1435	51.3	93937.50	43.47	0	1	0
3649480 200903	1435	51.4	95000.00	43.35	0	1	0
3649580 200903	1435	51.5	95712.50	43.32	0	1	0
3649680 200903	1435	51.6	93625.00	43.30	0	1	0
3649780 200903	1435	51.7	96112.50	43.11	0	1	0
3649880 200903	1435	51.8	94500.00	43.25	0	1	0
3649980 200903	1435	51.9	92250.00	43.28	0	1	0
3650080 200903	1435	52.0	93237.50	43.22	0	1	0
3650180 200903	1435	52.1	94687.50	43.11	0	1	0
3650289 200903	1435	52.2	93362.50	43.08	0	1	0
3650379 200903	1435	52.3	93837.50	42.98	0	1	0
3650479 200903	1435	52.4	93325.00	42.97	0	1	0
3650579 200903	1435	52.5	94700.00	42.90	0	1	0
3650679 200903	1435	52.6	94812.50	42.85	0	1	0
3650789 200903	1435	52.7	92987.50	42.91	0	1	0
3650879 200903	1435	52.8	95075.00	42.77	0	1	0
3650979 200903	1435	52.9	96125.00	42.79	0	1	0
3651079 200903	1435	53.0	93975.00	42.97	0	1	0
3651189 200903	1435	53.1	93287.50	43.00	0	1	0
3651289 200903	1435	53.2	95700.00	42.94	0	1	0
3651389 200903	1435	53.3	95012.50	43.04	0	1	0
3651489 200903	1435	53.4	93075.00	43.10	0	1	0
3651589 200903	1435	53.5	93700.00	43.08	0	1	0
3651689 200903	1435	53.6	92725.00	43.04	0	1	0
3651789 200903	1435	53.7	93325.00	42.94	0	1	0
3651889 200903	1435	53.8	94775.00	42.96	0	1	0
3651988 200903	1435	53.9	93625.00	42.95	0	1	0
3652088 200903	1435	54.0	94287.50	42.83	0	1	0
3652198 200903	1435	54.1	94612.50	42.85	0	1	0
3652298 200903	1435	54.2	93887.50	42.91	0	1	0
3652398 200903	1435	54.3	95837.50	42.83	0	1	0
3652498 200903	1435	54.4	94625.00	42.86	0	1	0
3652598 200903	1435	54.5	95525.00	42.93	0	1	0
3652698 200903	1435	54.6	94187.50	43.02	0	1	0
3652798 200903	1435	54.7	94587.50	43.08	0	1	0
3652898 200903	1435	54.8	95350.00	43.14	0	1	0
3652998 200903	1435	54.9	93987.50	43.16	0	1	0
3653098 200903	1435	55.0	94837.50	43.18	0	1	0
3653208 200903	1435	55.1	93562.50	43.20	0	1	0
3653308 200903	1435	55.2	96612.50	43.16	0	1	0
3653408 200903	1435	55.3	95600.00	43.28	0	1	0
3653508 200903	1435	55.4	92112.50	43.27	0	1	0
3653608 200903	1435	55.5	94600.00	43.16	0	1	0
3653708 200903	1435	55.6	93312.50	43.11	0	1	0
3653808 200903	1435	55.7	95737.50	43.08	0	1	0
3653908 200903	1435	55.8	95237.50	43.13	0	1	0
3654007 200903	1435	55.9	92262.50	43.12	0	1	0
3654107 200903	1435	56.0	96312.50	43.04	0	1	0
3654207 200903	1435	56.1	95312.50	43.11	0	1	0
3654308 200903	1435	56.2	95600.00	43.19	0	1	0
3654407 200903	1435	56.3	91275.00	43.14	0	1	0
3654508 200903	1435	56.4	94150.00	42.95	0	1	0
3654607 200903	1435	56.5	96475.00	43.04	0	1	0
3654707 200903	1435	56.6	94562.50	43.13	0	1	0
3654807 200903	1435	56.7	93300.00	43.18	0	1	0
3654907 200903	1435	56.8	93350.00	43.07	0	1	0
3655007 200903	1435	56.9	94950.00	42.99	0	1	0
3655107 200903	1435	57.0	94762.50	43.11	0	1	0
3655217 200903	1435	57.1	94987.50	43.04	0	1	0
3655317 200903	1435	57.2	96900.00	43.02	0	1	0
3655417 200903	1435	57.3	95137.50	43.08	0	1	0
3655517 200903	1435	57.4	94800.00	43.26	0	1	0
3655617 200903	1435	57.5	95237.50	43.29	0	1	0
3655717 200903	1435	57.6	94662.50	43.23	0	1	0
3655817 200903	1435	57.7	94937.50	43.23	0	1	0
3655917 200903	1435	57.8	93212.50	43.31	0	1	0
3656017 200903	1435	57.9	94012.50	43.30	0	1	0
3656117 200903	1435	58.0	93275.00	43.26	0	1	0
3656217 200903	1435	58.1	94437.50	43.19	0	1	0
3656327 200903	1435	58.2	94600.00	43.17	0	1	0
3656427 200903	1435	58.3	93050.00	43.06	0	1	0
3656526 200903	1435	58.4	94425.00	42.97	0	1	0
3656626 200903	1435	58.5	93987.50	42.95	0	1	0
3656726 200903	1435	58.6	93787.50	42.90	0	1	0
3656826 200903	1435	58.7	95537.50	42.86	0	1	0
3656926 200903	1435	58.8	95187.50	42.88	0	1	0
3657026 200903	1435	58.9	94225.00	42.97	0	1	0
3657126 200903	1435	59.0	94700.00	42.98	0	1	0
3657226 200903	1435	59.1	94162.50	43.05	0	1	0
3657336 200903	1435	59.2	94300.00	43.03	0	1	0
3657436 200903	1435	59.3	93200.00	43.02	0	1	0
3657526 200903	1435	59.4	93662.50	43.03	0	1	0
3657636 200903	1435	59.5	94550.00	42.99	0	1	0
3657736 200903	1435	59.6	95825.00	43.02	0	1	0
3657836 200903	1435	59.7	95850.00	43.11	0	1	0
3657936 200903	1435	59.8	94500.00	43.12	0	1	0
3658036 200903	1435	59.9	96450.00	43.09	0	1	0
3658126 200903	1436	0.0	94800.00	43.19	0	1	0
3658226 200903	1436	0.1	94400.00	43.20	0	1	0
3658336 200903	1436	0.2	96850.00	43.21	0	1	0
3658436 200903	1436	0.3	94362.50	43.32	0	1	0
3658536 200903	1436	0.4	96100.00	43.38	0	1	0
3658636 200903	1436	0.5	95587.50	43.49	0	1	0
3658736 200903	1436	0.6	94062.50	43.53	0	1	0
3658836 200903	1436	0.7	94987.50	43.45	0	1	0
3658936 200903	1436	0.8	95200.00	43.41	0	1	0
3659036 200903	1436	0.9	94850.00	43.45	0	1	0
3659136 200903	1436	1.0	94312.50	43.37	0	1	0
3659236 200903	1436	1.1	95287.50	43.35	0	1	0
3659346 200903	1436	1.2	94950.00	43.39	0	1	0
3659446 200903	1436	1.3	95750.00	43.31	0	1	0
3659546 200903	1436	1.4	95087.50	43.37	0	1	0
3659646 200903	1436	1.5	95762.50	43.32	0	1	0
3659746 200903	1436	1.6	94237.50	43.33	0	1	0
3659846 200903	1436	1.7	93525.00	43.34	0	1	0
3659945 200903	1436	1.8	96150.00	43.27	0	1	0
3700046 200903	1436	1.9	92575.00	43.32	0	1	0
3700146 200903	1436	2.0	95337.50	43.21	0	1	0
3700245 200903	1436	2.1	96387.50	43.26	0	1	0
3700355 200903	1436	2.2	95375.00	43.31	0	1	0
3700455 200903	1436	2.3	94462.50	43.33	0	1	0
3700555 200903	1436	2.4	95450.00	43.27	0	1	0
3700655 200903	1436	2.5	93725.00	43.29	0	1	0
3700755 200903	1436	2.6	96337.50	43.20	0	1	0
3700855 200903	1436	2.7	94637.50	43.29	0	1	0
3700955 200903	1436	2.8	95012.50	43.34	0	1	0
3701055 200903	1436	2.9	94575.00	43.29	0	1	0
3701155 200903	1436	3.0	98075.00	43.38	0	1	0
3701255 200903	1436	3.1	95200.00	43.50	0	1	0
3701365 200903	1436	3.2	94050.00	43.45	0	1	0
3701455 200903	1436	3.3	93287.50	43.39	0	1	0
3701555 200903	1436	3.4	97237.50	43.34	0	1	0
3701655 200903	1436	3.5	94762.50	43.42	0	1	0
3701755 200903	1436	3.6	94350.00	43.46	0	1	0
3701865 200903	1436	3.7	96737.50	43.37	0	1	0
3701955 200903	1436	3.8	95575.00	43.47	0	1	0
3702055 200903	1436	3.9	96675.00	43.49	0	1	0
3702154 200903	1436	4.0	93700.00	43.59	0	1	0
3702254 200903	1436	4.1	95937.50	43.39	0	1	0
3702364 200903	1436	4.2	94425.00	43.42	0	1	0
3702464 200903	1436	4.3	93900.00	43.44	0	1	0
3702564 200903	1436	4.4	93912.50	43.47	0	1	0
3702664 200903	1436	4.5	94712.50	43.32	0	1	0
3702764 200903	1436	4.6	94987.50	43.32	0	1	0
3702864 200903	1436	4.7	93400.00	43.35	0	1	0
3702964 200903	1436	4.8	96462.50	43.20	0	1	0
3703064 200903	1436	4.9	93712.50	43.24	0	1	0
3703164 200903	1436	5.0	95225.00	43.10	0	1	0
3703264 200903	1436	5.1	95900.00	43.17	0	1	0
3703374 200903	1436	5.2	95425.00	43.17	0	1	0
3703474 200903	1436	5.3	91262.50	43.21	0	1	0
3703574 200903	1436	5.4	94475.00	43.10	0	1	0
3703674 200903	1436	5.5	96237.50	43.12	0	1	0
3703774 200903	1436	5.6	94825.00	43.19	0	1	0
3703874 200903	1436	5.7	94250.00	43.18	0	1	0
3703974 200903	1436	5.8	94112.50	43.22	0	1	0
3704074 200903	1436	5.9	97637.50	43.11	0	1	0
3704173 200903	1436	6.0	91375.00	43.29	0	1	0
3704274 200903	1436	6.1	93187.50	43.12	0	1	0
3704383 200903	1436	6.2	95362.50	43.00	0	1	0
3704483 200903	1436	6.3	92975.00	42.99	0	1	0
3704583 200903	1436	6.4	91650.00	43.07	0	1	0
3704683 200903	1436	6.5	94200.00	42.94	0	1	0
3704783 200903	1436	6.6	96950.00	42.85	0	1	0
3704903 200903	1436	6.7	94375.00	42.95	0	1	0
3704983 200903	1436	6.8	92512.50	42.95	0	1	0
3705073 200903	1436	6.9	94475.00	42.88	0	1	0
3705183 200903	1436	7.0	94250.00	42.74	0	1	0
3705283 200903	1436	7.1	93200.00	42.87	0	1	0
3705383 200903	1436	7.2	93837.50	42.87	0	1	0
3705483 200903	1436	7.3	94250.00	42.80	0	1	0
3705583 200903	1436	7.4	93037.50	42.86	0	1	0
3705683 200903	1436	7.5	93425.00	42.92	0	1	0
3705783 200903	1436	7.6	93400.00	42.88	0	1	0
3705883 200903	1436	7.7	94125.00	42.72	0	1	0
3705983 200903	1436	7.8	93487.50	42.71	0	1	0
3706083 200903	1436	7.9	96162.50	42.76	0	1	0
3706183 200903	1436	8.0	94512.50	42.83	0	1	0
3706283 200903	1436	8.1	93325.00	42.84	0	1	0
3706393 200903	1436	8.2	93412.50	42.85	0	1	0
3706493 200903	1436	8.3	93400.00	42.83	0	1	0
3706593 200903	1436	8.4	96475.00	42.79	0	1	0
3706692 200903	1436	8.5	93487.50	42.95	0	1	0
3706792 200903	1436	8.6	95887.50	42.95	0	1	0
3706892 200903	1436	8.7	92462.50	43.06	0	1	0
3706992 200903	1436	8.8	95550.00	42.99	0	1	0
3707092 200903	1436	8.9	94150.00	43.08	0	1	0
3707192 200903	1436	9.0	95225.00	42.99	0	1	0
3707292 200903	1436	9.1	94412.50	43.02	0	1	0
3707402 200903	1436	9.2	93350.00	43.07	0	1	0
3707502 200903	1436	9.3	97100.00	43.07	0	1	0
3707602 200903	1436	9.4	95937.50	43.23	0	1	0
3707702 200903	1436	9.5	92500.00	43.21	0	1	0
3707802 200903	1436	9.6	94437.50	43.17	0	1	0
3707902 200903	1436	9.7	94375.00	43.10	0	1	0
3708002 200903	1436	9.8	94825.00	43.19	0	1	0
3708102 200903	1436	9.9	95187.50	43.15	0	1	0
3708201 200903	1436	10.0	96275.00	43.20	0	1	0
3708301 200903	1436	10.1	94087.50	43.25	0	1	0
3708411 200903	1436	10.2	94212.50	43.23	0	1	0
3708511 200903	1436	10.3	93087.50	43.27	0	1	0
3708611 200903	1436	10.4	94325.00	43.09	0	1	0
3708711 200903	1436	10.5	96587.50	43.02	0	1	0
3708811 200903	1436	10.6	92575.00	43.20	0	1	0
3708911 200903	1436	10.7	93262.50	43.12	0	1	0
3709011 200903	1436	10.8	97312.50	43.07	0	1	0
3709111 200903	1436	10.9	94462.50	43.18	0	1	0
3709210 200903	1436	11.0	95037.50	43.15	0	1	0
3709311 200903	1436	11.1	95400.00	43.09	0	1	0
3709410 200903	1436	11.2	95775.00	43.15	0	1	0
3709510 200903	1436	11.3	94625.00	43.22	0	1	0
3709610 200903	1436	11.4	95000.00	43.29	0	1	0
3709710 200903	1436	11.5	94800.00	43.32	0	1	0
3709810 200903	1436	11.6	95412.50	43.24	0	1	0
3709910 200903	1436	11.7	94662.50	43.37	0	1	0
3710010 200903	1436	11.8	93625.00	43.43	0	1	0
3710110 200903	1436	11.9	93837.50	43.27	0	1	0
3710210 200903	1436	12.0	95000.00	43.24	0	1	0
3710310 200903	1436	12.1	95987.50	43.24	0	1	0
3710420 200903	1436	12.2	94862.50	43.26	0	1	0
3710520 200903	1436	12.3	93437.50	43.22	0	1	0
3710620 200903	1436	12.4	94500.00	43.17	0	1	0
3710720 200903	1436	12.5	94425.00	43.15	0	1	0
3710820 200903	1436	12.6	94750.00	43.13	0	1	0
3710920 200903	1436	12.7	95950.00	43.10	0	1	0
3711020 200903	1436	12.8	94400.00	43.16	0	1	0
3711120 200903	1436	12.9	92537.50	43.19	0	1	0
3711220 200903	1436	13.0	94237.50	43.13	0	1	0
3711320 200903	1436	13.1	95325.00	43.10	0	1	0
3711430 200903	1436	13.2	94600.00	43.07	0	1	0
3711529 200903	1436	13.3	95900.00	43.06	0	1	0
3711629 200903	1436	13.4	94125.00	43.17	0	1	0
3711729 200903	1436	13.5	93987.50	43.15	0	1	0
3711829 200903	1436	13.6	94250.00	43.13	0	1	0
3711929 200903	1436	13.7	93937.50	43.11	0	1	0
3712029 200903	1436	13.8	96887.50	43.02	0	1	0
3712129 200903	1436	13.9	95500.00	43.13	0	1	0
3712229 200903	1436	14.0	95525.00	43.26	0	1	0
3712329 200903	1436	14.1	94087.50	43.32	0	1	0
3712439 200903	1436	14.2	94200.00	43.27	0	1	0
3712529 200903	1436	14.3	93725.00	43.25	0	1	0
3712629 200903	1436	14.4	95575.00	43.15	0	1	0
3712739 200903	1436	14.5	95400.00	43.22	0	1	0
3712829 200903	1436	14.6	96212.50	43.28	0	1	0
3712939 200903	1436	14.7	94837.50	43.37	0	1	0
3713039 200903	1436	14.8	94312.50	43.41	0	1	0
3713129 200903	1436	14.9	95787.50	43.29	0	1	0
3713239 200903	1436	15.0	94912.50	43.30	0	1	0
3713339 200903	1436	15.1	95150.00	43.28	0	1	0
3713439 200903	1436	15.2	92875.00	43.33	0	1	0
3713538 200903	1436	15.3	95337.50	43.27	0	1	0
3713639 200903	1436	15.4	94025.00	43.34	0	1	0
3713738 200903	1436	15.5	95425.00	43.27	0	1	0
3713838 200903	1436	15.6	94125.00	43.27	0	1	0
3713938 200903	1436	15.7	93475.00	43.18	0	1	0
3714038 200903	1436	15.8	94887.50	43.11	0	1	0
3714138 200903	1436	15.9	95912.50	43.14	0	1	0
3714238 200903	1436	16.0	95400.00	43.15	0	1	0
3714338 200903	1436	16.1	92762.50	43.17	0	1	0
3714448 200903	1436	16.2	94475.00	43.06	0	1	0
3714548 200903	1436	16.3	94775.00	43.13	0	1	0
3714648 200903	1436	16.4	94262.50	43.11	0	1	0
3714748 200903	1436	16.5	93987.50	43.12	0	1	0
3714848 200903	1436	16.6	96412.50	43.05	0	1	0
3714948 200903	1436	16.7	91512.50	43.16	0	1	0
3715048 200903	1436	16.8	93687.50	43.07	0	1	0
3715148 200903	1436	16.9	93137.50	43.01	0	1	0
3715248 200903	1436	17.0	92987.50	42.89	0	1	0
3715348 200903	1436	17.1	96137.50	42.78	0	1	0
3715458 200903	1436	17.2	91962.50	42.93	0	1	0
3715557 200903	1436	17.3	95750.00	42.82	0	1	0
3715657 200903	1436	17.4	96500.00	42.86	0	1	0
3715757 200903	1436	17.5	94275.00	42.96	0	1	0
3715857 200903	1436	17.6	94700.00	42.98	0	1	0
3715957 200903	1436	17.7	93162.50	42.90	0	1	0
3716057 200903	1436	17.8	93750.00	42.97	0	1	0
3716157 200903	1436	17.9	93025.00	42.98	0	1	0
3716257 200903	1436	18.0	95350.00	42.97	0	1	0
3716357 200903	1436	18.1	96787.50	43.08	0	1	0
3716467 200903	1436	18.2	94700.00	43.11	0	1	0
3716557 200903	1436	18.3	94700.00	43.23	0	1	0
3716657 200903	1436	18.4	92187.50	43.18	0	1	0
3716757 200903	1436	18.5	94525.00	42.99	0	1	0
3716857 200903	1436	18.6	95850.00	43.00	0	1	0
3716967 200903	1436	18.7	94025.00	43.05	0	1	0
3717057 200903	1436	18.8	93850.00	43.09	0	1	0
3717157 200903	1436	18.9	96175.00	43.10	0	1	0
3717256 200903	1436	19.0	94637.50	43.24	0	1	0
3717357 200903	1436	19.1	94837.50	43.20	0	1	0
3717467 200903	1436	19.2	95687.50	43.12	0	1	0
3717566 200903	1436	19.3	95675.00	43.16	0	1	0
3717666 200903	1436	19.4	96637.50	43.21	0	1	0
3717766 200903	1436	19.5	94137.50	43.41	0	1	0
3717866 200903	1436	19.6	95500.00	43.39	0	1	0
3717966 200903	1436	19.7	92625.00	43.37	0	1	0
3718066 200903	1436	19.8	94337.50	43.31	0	1	0
3718166 200903	1436	19.9	94037.50	43.33	0	1	0
3718266 200903	1436	20.0	95000.00	43.24	0	1	0
3718366 200903	1436	20.1	93837.50	43.25	0	1	0
3718476 200903	1436	20.2	94800.00	43.21	0	1	0
3718576 200903	1436	20.3	94800.00	43.17	0	1	0
3718676 200903	1436	20.4	93937.50	43.13	0	1	0
3718776 200903	1436	20.5	93112.50	43.01	0	1	0
3718876 200903	1436	20.6	95937.50	42.96	0	1	0
3718976 200903	1436	20.7	95025.00	42.98	0	1	0
3719076 200903	1436	20.8	95275.00	43.09	0	1	0
3719175 200903	1436	20.9	95575.00	43.13	0	1	0
3719276 200903	1436	21.0	96337.50	43.20	0	1	0
3719375 200903	1436	21.1	94037.50	43.26	0	1	0
3719485 200903	1436	21.2	94012.50	43.27	0	1	0
3719585 200903	1436	21.3	93025.00	43.23	0	1	0
3719685 200903	1436	21.4	97575.00	43.15	0	1	0
3719785 200903	1436	21.5	95612.50	43.32	0	1	0
3719885 200903	1436	21.6	94250.00	43.43	0	1	0
3719985 200903	1436	21.7	94337.50	43.35	0	1	0
3720085 200903	1436	21.8	95262.50	43.32	0	1	0
3720185 200903	1436	21.9	95575.00	43.32	0	1	0
3720285 200903	1436	22.0	94262.50	43.32	0	1	0
3720385 200903	1436	22.1	96587.50	43.23	0	1	0
3720495 200903	1436	22.2	94637.50	43.34	0	1	0
3720585 200903	1436	22.3	95287.50	43.37	0	1	0
3720685 200903	1436	22.4	95712.50	43.47	0	1	0
3720785 200903	1436	22.5	93037.50	43.39	0	1	0
3720885 200903	1436	22.6	93775.00	43.27	0	1	0
3720994 200903	1436	22.7	94612.50	43.25	0	1	0
3721084 200903	1436	22.8	95000.00	43.26	0	1	0
3721184 200903	1436	22.9	96262.50	43.25	0	1	0
3721284 200903	1436	23.0	96512.50	43.28	0	1	0
3721384 200903	1436	23.1	95525.00	43.38	0	1	0
3721494 200903	1436	23.2	93337.50	43.34	0	1	0
3721594 200903	1436	23.3	96412.50	43.28	0	1	0
3721694 200903	1436	23.4	93462.50	43.33	0	1	0
3721794 200903	1436	23.5	95787.50	43.23	0	1	0
3721894 200903	1436	23.6	95825.00	43.35	0	1	0
3721994 200903	1436	23.7	95225.00	43.44	0	1	0
3722094 200903	1436	23.8	94775.00	43.47	0	1	0
3722194 200903	1436	23.9	92775.00	43.46	0	1	0
3722294 200903	1436	24.0	94350.00	43.30	0	1	0
3722394 200903	1436	24.1	95237.50	43.21	0	1	0
3722504 200903	1436	24.2	95612.50	43.19	0	1	0
3722604 200903	1436	24.3	95475.00	43.30	0	1	0
3722704 200903	1436	24.4	95412.50	43.25	0	1	0
3722804 200903	1436	24.5	95387.50	43.34	0	1	0
3722903 200903	1436	24.6	94487.50	43.32	0	1	0
3723003 200903	1436	24.7	92900.00	43.26	0	1	0
3723103 200903	1436	24.8	93575.00	43.16	0	1	0
3723203 200903	1436	24.9	91975.00	43.10	0	1	0
3723303 200903	1436	25.0	93212.50	43.07	0	1	0
3723403 200903	1436	25.1	94225.00	43.02	0	1	0
3723513 200903	1436	25.2	93937.50	42.97	0	1	0
3723613 200903	1436	25.3	93200.00	42.90	0	1	0
3723713 200903	1436	25.4	95225.00	42.79	0	1	0
3723813 200903	1436	25.5	96287.50	42.79	0	1	0
3723913 200903	1436	25.6	93775.00	42.83	0	1	0
3724013 200903	1436	25.7	94100.00	42.79	0	1	0
3724113 200903	1436	25.8	94687.50	42.85	0	1	0
3724213 200903	1436	25.9	95025.00	42.90	0	1	0
3724313 200903	1436	26.0	97000.00	43.04	0	1	0
3724413 200903	1436	26.1	94625.00	43.21	0	1	0
3724513 200903	1436	26.2	95237.50	43.22	0	1	0
3724613 200903	1436	26.3	95937.50	43.28	0	1	0
3724713 200903	1436	26.4	95625.00	43.41	0	1	0
3724813 200903	1436	26.5	94475.00	43.42	0	1	0
3724912 200903	1436	26.6	94812.50	43.34	0	1	0
3725012 200903	1436	26.7	93062.50	43.39	0	1	0
3725113 200903	1436	26.8	92837.50	43.34	0	1	0
3725213 200903	1436	26.9	94825.00	43.26	0	1	0
3725312 200903	1436	27.0	94550.00	43.25	0	1	0
3725412 200903	1436	27.1	94462.50	43.14	0	1	0
3725522 200903	1436	27.2	93537.50	43.13	0	1	0
3725622 200903	1436	27.3	93537.50	43.06	0	1	0
3725722 200903	1436	27.4	96850.00	42.95	0	1	0
3725822 200903	1436	27.5	94487.50	43.00	0	1	0
3725922 200903	1436	27.6	93175.00	43.00	0	1	0
3726022 200903	1436	27.7	95100.00	42.93	0	1	0
3726122 200903	1436	27.8	93875.00	43.02	0	1	0
3726222 200903	1436	27.9	94562.50	43.07	0	1	0
3726322 200903	1436	28.0	94550.00	43.06	0	1	0
3726422 200903	1436	28.1	93275.00	43.06	0	1	0
3726532 200903	1436	28.2	96712.50	43.00	0	1	0
3726632 200903	1436	28.3	96712.50	43.15	0	1	0
3726732 200903	1436	28.4	93900.00	43.29	0	1	0
3726832 200903	1436	28.5	95537.50	43.16	0	1	0
3726932 200903	1436	28.6	92925.00	43.20	0	1	0
3727032 200903	1436	28.7	95650.00	43.19	0	1	0
3727132 200903	1436	28.8	94350.00	43.22	0	1	0
3727231 200903	1436	28.9	94225.00	43.24	0	1	0
3727331 200903	1436	29.0	96375.00	43.22	0	1	0
3727431 200903	1436	29.1	93950.00	43.30	0	1	0
3727541 200903	1436	29.2	94687.50	43.34	0	1	0
3727641 200903	1436	29.3	94687.50	43.24	0	1	0
3727731 200903	1436	29.4	96362.50	43.15	0	1	0
3727841 200903	1436	29.5	93925.00	43.26	0	1	0
3727941 200903	1436	29.6	95750.00	43.19	0	1	0
3728041 200903	1436	29.7	95012.50	43.32	0	1	0
3728141 200903	1436	29.8	95625.00	43.29	0	1	0
3728241 200903	1436	29.9	94850.00	43.35	0	1	0
3728341 200903	1436	30.0	95787.50	43.38	0	1	0
3728441 200903	1436	30.1	94400.00	43.35	0	1	0
3728541 200903	1436	30.2	95187.50	43.37	0	1	0
3728641 200903	1436	30.3	95837.50	43.39	0	1	0
3728741 200903	1436	30.4	96150.00	43.44	0	1	0
3728841 200903	1436	30.5	93200.00	43.43	0	1	0
3728941 200903	1436	30.6	94537.50	43.40	0	1	0
3729041 200903	1436	30.7	94262.50	43.35	0	1	0
3729141 200903	1436	30.8	93300.00	43.31	0	1	0
3729241 200903	1436	30.9	95750.00	43.21	0	1	0
3729341 200903	1436	31.0	91675.00	43.25	0	1	0
3729440 200903	1436	31.1	94225.00	43.06	0	1	0
3729550 200903	1436	31.2	94112.50	43.06	0	1	0
3729650 200903	1436	31.3	94500.00	43.01	0	1	0
3729750 200903	1436	31.4	95812.50	42.95	0	1	0
3729850 200903	1436	31.5	91487.50	42.93	0	1	0
3729950 200903	1436	31.6	92925.00	42.85	0	1	0
3730050 200903	1436	31.7	94525.00	42.78	0	1	0
3730150 200903	1436	31.8	95012.50	42.79	0	1	0
3730250 200903	1436	31.9	93637.50	42.87	0	1	0
3730350 200903	1436	32.0	94600.00	42.78	0	1	0
3730450 200903	1436	32.1	95212.50	42.91	0	1	0
3730560 200903	1436	32.2	93787.50	42.95	0	1	0
3730660 200903	1436	32.3	93787.50	42.94	0	1	0
3730760 200903	1436	32.4	94037.50	42.91	0	1	0
3730860 200903	1436	32.5	94075.00	42.83	0	1	0
3730960 200903	1436	32.6	93387.50	42.94	0	1	0
3731060 200903	1436	32.7	95300.00	42.96	0	1	0
3731160 200903	1436	32.8	94737.50	43.00	0	1	0
3731259 200903	1436	32.9	93675.00	42.99	0	1	0
3731359 200903	1436	33.0	96137.50	42.99	0	1	0
3731459 200903	1436	33.1	94925.00	43.06	0	1	0
3731569 200903	1436	33.2	95250.00	43.04	0	1	0
3731659 200903	1436	33.3	95250.00	43.11	0	1	0
3731759 200903	1436	33.4	96112.50	43.17	0	1	0
3731859 200903	1436	33.5	93612.50	43.27	0	1	0
3731959 200903	1436	33.6	94787.50	43.25	0	1	0
3732069 200903	1436	33.7	94037.50	43.31	0	1	0
3732159 200903	1436	33.8	93787.50	43.25	0	1	0
3732259 200903	1436	33.9	95687.50	43.21	0	1	0
3732369 200903	1436	34.0	95662.50	43.30	0	1	0
3732469 200903	1436	34.1	93262.50	43.28	0	1	0
3732569 200903	1436	34.2	93725.00	43.21	0	1	0
3732669 200903	1436	34.3	93725.00	43.14	0	1	0
3732769 200903	1436	34.4	94112.50	43.07	0	1	0
3732869 200903	1436	34.5	93862.50	42.98	0	1	0
3732968 200903	1436	34.6	95937.50	42.99	0	1	0
3733069 200903	1436	34.7	95625.00	43.04	0	1	0
3733168 200903	1436	34.8	93325.00	43.11	0	1	0
3733268 200903	1436	34.9	98225.00	43.09	0	1	0
3733368 200903	1436	35.0	94562.50	43.21	0	1	0
3733468 200903	1436	35.1	95550.00	43.16	0	1	0
3733578 200903	1436	35.2	95687.50	43.26	0	1	0
3733678 200903	1436	35.3	94887.50	43.35	0	1	0
3733778 200903	1436	35.4	95162.50	43.40	0	1	0
3733878 200903	1436	35.5	94900.00	43.45	0	1	0
3733978 200903	1436	35.6	94412.50	43.49	0	1	0
3734078 200903	1436	35.7	94512.50	43.43	0	1	0
3734178 200903	1436	35.8	94475.00	43.38	0	1	0
3734278 200903	1436	35.9	94862.50	43.43	0	1	0
3734378 200903	1436	36.0	95637.50	43.28	0	1	0
3734478 200903	1436	36.1	96425.00	43.32	0	1	0
3734588 200903	1436	36.2	94975.00	43.36	0	1	0
3734688 200903	1436	36.3	94975.00	43.33	0	1	0
3734787 200903	1436	36.4	94562.50	43.34	0	1	0
3734887 200903	1436	36.5	94300.00	43.31	0	1	0
3734987 200903	1436	36.6	91587.50	43.28	0	1	0
3735117 200903	1436	36.7	94487.50	43.15	0	1	0
3735187 200903	1436	36.8	93150.00	43.15	0	1	0
3735287 200903	1436	36.9	92187.50	43.09	0	1	0
3735387 200903	1436	37.0	95100.00	42.97	0	1	0
3735487 200903	1436	37.1	95550.00	42.95	0	1	0
3735597 200903	1436	37.2	93412.50	42.91	0	1	0
3735687 200903	1436	37.3	94562.50	42.84	0	1	0
3735787 200903	1436	37.4	94025.00	42.82	0	1	0
3735887 200903	1436	37.5	93812.50	42.80	0	1	0
3735987 200903	1436	37.6	94650.00	42.77	0	1	0
3736097 200903	1436	37.7	95712.50	42.91	0	1	0
3736187 200903	1436	37.8	92612.50	42.97	0	1	0
3736287 200903	1436	37.9	94350.00	42.94	0	1	0
3736387 200903	1436	38.0	94225.00	43.04	0	1	0
3736487 200903	1436	38.1	94462.50	43.00	0	1	0
3736596 200903	1436	38.2	95325.00	42.95	0	1	0
3736696 200903	1436	38.3	95600.00	43.04	0	1	0
3736796 200903	1436	38.4	95962.50	43.08	0	1	0
3736896 200903	1436	38.5	92537.50	43.17	0	1	0
3736996 200903	1436	38.6	94112.50	43.11	0	1	0
3737096 200903	1436	38.7	94612.50	43.09	0	1	0
3737196 200903	1436	38.8	96500.00	43.04	0	1	0
3737296 200903	1436	38.9	95437.50	43.22	0	1	0
3737396 200903	1436	39.0	93612.50	43.26	0	1	0
3737496 200903	1436	39.1	96037.50	43.24	0	1	0
3737606 200903	1436	39.2	94137.50	43.31	0	1	0
3737706 200903	1436	39.3	95825.00	43.25	0	1	0
3737806 200903	1436	39.4	94062.50	43.26	0	1	0
3737906 200903	1436	39.5	94825.00	43.18	0	1	0
3738006 200903	1436	39.6	97200.00	43.28	0	1	0
3738106 200903	1436	39.7	94537.50	43.42	0	1	0
3738206 200903	1436	39.8	96325.00	43.42	0	1	0
3738306 200903	1436	39.9	94600.00	43.41	0	1	0
3738406 200903	1436	40.0	94062.50	43.37	0	1	0
3738505 200903	1436	40.1	91937.50	43.39	0	1	0
3738615 200903	1436	40.2	94825.00	43.21	0	1	0
3738715 200903	1436	40.3	92812.50	43.24	0	1	0
3738815 200903	1436	40.4	94350.00	43.10	0	1	0
3738915 200903	1436	40.5	96012.50	43.12	0	1	0
3739015 200903	1436	40.6	94200.00	43.17	0	1	0
3739115 200903	1436	40.7	95500.00	43.03	0	1	0
3739215 200903	1436	40.8	94925.00	43.08	0	1	0
3739315 200903	1436	40.9	95162.50	43.02	0	1	0
3739415 200903	1436	41.0	93037.50	43.04	0	1	0
3739515 200903	1436	41.1	93900.00	42.99	0	1	0
3739615 200903	1436	41.2	93462.50	43.08	0	1	0
3739715 200903	1436	41.3	95837.50	43.02	0	1	0
3739815 200903	1436	41.4	95150.00	43.16	0	1	0
3739915 200903	1436	41.5	93375.00	43.19	0	1	0
3740015 200903	1436	41.6	95412.50	43.07	0	1	0
3740125 200903	1436	41.7	94125.00	43.13	0	1	0
3740215 200903	1436	41.8	96587.50	43.07	0	1	0
3740315 200903	1436	41.9	92450.00	43.14	0	1	0
3740414 200903	1436	42.0	96325.00	43.02	0	1	0
3740514 200903	1436	42.1	92200.00	43.17	0	1	0
3740624 200903	1436	42.2	95187.50	43.09	0	1	0
3740724 200903	1436	42.3	94550.00	43.17	0	1	0
3740824 200903	1436	42.4	95000.00	43.11	0	1	0
3740924 200903	1436	42.5	94887.50	43.10	0	1	0
3741024 200903	1436	42.6	94212.50	43.17	0	1	0
3741124 200903	1436	42.7	92725.00	43.12	0	1	0
3741224 200903	1436	42.8	94337.50	43.06	0	1	0
3741324 200903	1436	42.9	93950.00	42.95	0	1	0
3741424 200903	1436	43.0	93975.00	43.02	0	1	0
3741524 200903	1436	43.1	94650.00	42.92	0	1	0
3741634 200903	1436	43.2	94500.00	43.03	0	1	0
3741734 200903	1436	43.3	96162.50	43.00	0	1	0
3741834 200903	1436	43.4	95137.50	43.07	0	1	0
3741934 200903	1436	43.5	92987.50	43.07	0	1	0
3742034 200903	1436	43.6	91450.00	42.99	0	1	0
3742134 200903	1436	43.7	93162.50	42.86	0	1	0
3742234 200903	1436	43.8	93337.50	42.88	0	1	0
3742334 200903	1436	43.9	95150.00	42.84	0	1	0
3742433 200903	1436	44.0	93600.00	42.89	0	1	0
3742534 200903	1436	44.1	92162.50	42.88	0	1	0
3742643 200903	1436	44.2	96612.50	42.76	0	1	0
3742743 200903	1436	44.3	96750.00	42.86	0	1	0
3742843 200903	1436	44.4	95112.50	42.89	0	1	0
3742943 200903	1436	44.5	94150.00	42.88	0	1	0
3743043 200903	1436	44.6	93675.00	42.94	0	1	0
3743143 200903	1436	44.7	92175.00	43.04	0	1	0
3743243 200903	1436	44.8	94387.50	42.99	0	1	0
3743343 200903	1436	44.9	97975.00	43.04	0	1	0
3743443 200903	1436	45.0	94950.00	43.17	0	1	0
3743543 200903	1436	45.1	96925.00	43.23	0	1	0
3743643 200903	1436	45.2	93137.50	43.44	0	1	0
3743743 200903	1436	45.3	95562.50	43.29	0	1	0
3743843 200903	1436	45.4	93287.50	43.23	0	1	0
3743943 200903	1436	45.5	94162.50	43.15	0	1	0
3744043 200903	1436	45.6	93400.00	43.15	0	1	0
3744143 200903	1436	45.7	92337.50	43.14	0	1	0
3744243 200903	1436	45.8	94412.50	43.15	0	1	0
3744343 200903	1436	45.9	94562.50	43.15	0	1	0
3744443 200903	1436	46.0	94987.50	42.99	0	1	0
3744543 200903	1436	46.1	96575.00	42.99	0	1	0
3744653 200903	1436	46.2	96700.00	42.98	0	1	0
3744753 200903	1436	46.3	94575.00	43.14	0	1	0
3744853 200903	1436	46.4	94800.00	43.10	0	1	0
3744953 200903	1436	46.5	94825.00	43.16	0	1	0
3745052 200903	1436	46.6	95675.00	43.19	0	1	0
3745153 200903	1436	46.7	95287.50	43.30	0	1	0
3745252 200903	1436	46.8	94500.00	43.43	0	1	0
3745352 200903	1436	46.9	93787.50	43.43	0	1	0
3745452 200903	1436	47.0	94250.00	43.40	0	1	0
3745552 200903	1436	47.1	94262.50	43.36	0	1	0
3745662 200903	1436	47.2	94987.50	43.26	0	1	0
3745762 200903	1436	47.3	94837.50	43.18	0	1	0
3745862 200903	1436	47.4	94025.00	43.19	0	1	0
3745962 200903	1436	47.5	95437.50	43.16	0	1	0
3746062 200903	1436	47.6	92762.50	43.19	0	1	0
3746162 200903	1436	47.7	95225.00	43.06	0	1	0
3746262 200903	1436	47.8	93837.50	43.05	0	1	0
3746362 200903	1436	47.9	94762.50	43.02	0	1	0
3746462 200903	1436	48.0	93625.00	43.07	0	1	0
3746562 200903	1436	48.1	93012.50	43.04	0	1	0
3746672 200903	1436	48.2	96637.50	42.98	0	1	0
3746762 200903	1436	48.3	93462.50	43.06	0	1	0
3746862 200903	1436	48.4	94850.00	43.00	0	1	0
3746972 200903	1436	48.5	94337.50	43.03	0	1	0
3747062 200903	1436	48.6	95600.00	42.98	0	1	0
3747172 200903	1436	48.7	93725.00	43.11	0	1	0
3747271 200903	1436	48.8	94650.00	43.04	0	1	0
3747361 200903	1436	48.9	95450.00	43.08	0	1	0
3747471 200903	1436	49.0	93062.50	43.11	0	1	0
3747571 200903	1436	49.1	93575.00	43.09	0	1	0
3747671 200903	1436	49.2	95200.00	43.11	0	1	0
3747771 200903	1436	49.3	96462.50	43.05	0	1	0
3747871 200903	1436	49.4	93487.50	43.18	0	1	0
3747971 200903	1436	49.5	93675.00	43.12	0	1	0
3748071 200903	1436	49.6	93187.50	43.09	0	1	0
3748171 200903	1436	49.7	94850.00	42.98	0	1	0
3748271 200903	1436	49.8	95762.50	43.03	0	1	0
3748371 200903	1436	49.9	95912.50	43.08	0	1	0
3748471 200903	1436	50.0	92612.50	43.10	0	1	0
3748571 200903	1436	50.1	94137.50	43.08	0	1	0
3748671 200903	1436	50.2	94737.50	43.11	0	1	0
3748781 200903	1436	50.3	92925.00	43.09	0	1	0
3748881 200903	1436	50.4	95437.50	42.93	0	1	0
3748981 200903	1436	50.5	93987.50	43.02	0	1	0
3749081 200903	1436	50.6	93725.00	43.03	0	1	0
3749180 200903	1436	50.7	94237.50	43.05	0	1	0
3749280 200903	1436	50.8	94537.50	43.03	0	1	0
3749380 200903	1436	50.9	93125.00	42.97	0	1	0
3749480 200903	1436	51.0	94362.50	42.85	0	1	0
3749580 200903	1436	51.1	98662.50	42.92	0	1	0
3749680 200903	1436	51.2	96875.00	43.13	0	1	0
3749790 200903	1436	51.3	96250.00	43.22	0	1	0
3749890 200903	1436	51.4	94825.00	43.37	0	1	0
3749990 200903	1436	51.5	94000.00	43.35	0	1	0
3750090 200903	1436	51.6	93412.50	43.35	0	1	0
3750190 200903	1436	51.7	93875.00	43.33	0	1	0
3750290 200903	1436	51.8	94162.50	43.32	0	1	0
3750390 200903	1436	51.9	92937.50	43.30	0	1	0
3750490 200903	1436	52.0	95612.50	43.29	0	1	0
3750590 200903	1436	52.1	92987.50	43.35	0	1	0
3750690 200903	1436	52.2	96450.00	43.09	0	1	0
3750789 200903	1436	52.3	96137.50	43.07	0	1	0
3750889 200903	1436	52.4	92350.00	43.07	0	1	0
3750989 200903	1436	52.5	92912.50	42.96	0	1	0
3751089 200903	1436	52.6	94512.50	42.91	0	1	0
3751199 200903	1436	52.7	94900.00	42.96	0	1	0
3751289 200903	1436	52.8	94262.50	43.00	0	1	0
3751389 200903	1436	52.9	95775.00	43.01	0	1	0
3751489 200903	1436	53.0	94750.00	43.14	0	1	0
3751589 200903	1436	53.1	94462.50	43.10	0	1	0
3751699 200903	1436	53.2	96812.50	43.16	0	1	0
3751799 200903	1436	53.3	95325.00	43.18	0	1	0
3751899 200903	1436	53.4	93387.50	43.14	0	1	0
3751999 200903	1436	53.5	93837.50	43.19	0	1	0
3752099 200903	1436	53.6	95262.50	43.23	0	1	0
3752199 200903	1436	53.7	95225.00	43.26	0	1	0
3752299 200903	1436	53.8	94937.50	43.28	0	1	0
3752399 200903	1436	53.9	94900.00	43.31	0	1	0
3752499 200903	1436	54.0	95512.50	43.27	0	1	0
3752599 200903	1436	54.1	96150.00	43.30	0	1	0
3752699 200903	1436	54.2	95625.00	43.38	0	1	0
3752808 200903	1436	54.3	94837.50	43.33	0	1	0
3752908 200903	1436	54.4	94700.00	43.31	0	1	0
3753008 200903	1436	54.5	95262.50	43.36	0	1	0
3753108 200903	1436	54.6	91987.50	43.43	0	1	0
3753208 200903	1436	54.7	93187.50	43.28	0	1	0
3753308 200903	1436	54.8	96425.00	43.19	0	1	0
3753408 200903	1436	54.9	93362.50	43.26	0	1	0
3753508 200903	1436	55.0	93137.50	43.19	0	1	0
3753608 200903	1436	55.1	93987.50	43.08	0	1	0
3753708 200903	1436	55.2	93525.00	42.98	0	1	0
3753818 200903	1436	55.3	94650.00	42.89	0	1	0
3753918 200903	1436	55.4	93700.00	42.88	0	1	0
3754018 200903	1436	55.5	96387.50	42.84	0	1	0
3754118 200903	1436	55.6	93750.00	42.89	0	1	0
3754218 200903	1436	55.7	94075.00	42.97	0	1	0
3754318 200903	1436	55.8	95925.00	43.01	0	1	0
3754418 200903	1436	55.9	94975.00	42.98	0	1	0
3754517 200903	1436	56.0	95812.50	43.06	0	1	0
3754617 200903	1436	56.1	96737.50	43.18	0	1	0
3754718 200903	1436	56.2	94025.00	43.30	0	1	0
3754817 200903	1436	56.3	94250.00	43.32	0	1	0
3754917 200903	1436	56.4	96300.00	43.30	0	1	0
3755017 200903	1436	56.5	93275.00	43.42	0	1	0
3755117 200903	1436	56.6	93700.00	43.28	0	1	0
3755227 200903	1436	56.7	95950.00	43.28	0	1	0
3755317 200903	1436	56.8	93250.00	43.36	0	1	0
3755417 200903	1436	56.9	95587.50	43.24	0	1	0
3755517 200903	1436	57.0	93850.00	43.27	0	1	0
3755617 200903	1436	57.1	94050.00	43.18	0	1	0
3755727 200903	1436	57.2	94450.00	43.06	0	1	0
3755827 200903	1436	57.3	95212.50	43.08	0	1	0
3755927 200903	1436	57.4	94612.50	43.12	0	1	0
3756027 200903	1436	57.5	95487.50	43.05	0	1	0
3756127 200903	1436	57.6	94725.00	43.15	0	1	0
3756227 200903	1436	57.7	94212.50	43.19	0	1	0
3756327 200903	1436	57.8	91700.00	43.11	0	1	0
3756427 200903	1436	57.9	92212.50	43.04	0	1	0
3756527 200903	1436	58.0	93612.50	42.89	0	1	0
3756627 200903	1436	58.1	95312.50	42.88	0	1	0
3756726 200903	1436	58.2	92937.50	42.94	0	1	0
3756837 200903	1436	58.3	94225.00	42.87	0	1	0
3756936 200903	1436	58.4	91612.50	42.83	0	1	0
3757036 200903	1436	58.5	93950.00	42.69	0	1	0
3757136 200903	1436	58.6	93087.50	42.62	0	1	0
3757236 200903	1436	58.7	95000.00	42.55	0	1	0
3757336 200903	1436	58.8	94487.50	42.58	0	1	0
3757436 200903	1436	58.9	93287.50	42.71	0	1	0
3757536 200903	1436	59.0	91212.50	42.76	0	1	0
3757636 200903	1436	59.1	91937.50	42.65	0	1	0
3757736 200903	1436	59.2	94525.00	42.50	0	1	0
3757846 200903	1436	59.3	94512.50	42.57	0	1	0
3757946 200903	1436	59.4	97787.50	42.58	0	1	0
3758046 200903	1436	59.5	94800.00	42.86	0	1	0
3758146 200903	1436	59.6	91137.50	42.90	0	1	0
3758246 200903	1436	59.7	95200.00	42.81	0	1	0
3758346 200903	1436	59.8	97362.50	42.82	0	1	0
3758446 200903	1436	59.9	95200.00	42.95	0	1	0
3758546 200903	1437	0.0	93200.00	43.04	0	1	0
3758646 200903	1437	0.1	95625.00	43.12	0	1	0
3758746 200903	1437	0.2	93000.00	43.29	0	1	0
3758846 200903	1437	0.3	94150.00	43.22	0	1	0
3758946 200903	1437	0.4	94550.00	43.21	0	1	0
3759046 200903	1437	0.5	94425.00	43.06	0	1	0
3759146 200903	1437	0.6	95437.50	43.04	0	1	0
3759246 200903	1437	0.7	94312.50	43.24	0	1	0
3759346 200903	1437	0.8	91075.00	43.20	0	1	0
3759446 200903	1437	0.9	94387.50	42.91	0	1	0
3759546 200903	1437	1.0	93625.00	42.88	0	1	0
3759646 200903	1437	1.1	94025.00	42.90	0	1	0
3759746 200903	1437	1.2	94262.50	42.82	0	1	0
3759856 200903	1437	1.3	94975.00	42.88	0	1	0
3759956 200903	1437	1.4	93900.00	42.92	0	1	0
3800056 200903	1437	1.5	92287.50	42.89	0	1	0
3800156 200903	1437	1.6	94125.00	42.79	0	1	0
3800255 200903	1437	1.7	93550.00	42.73	0	1	0
3800356 200903	1437	1.8	92875.00	42.70	0	1	0
3800455 200903	1437	1.9	97437.50	42.78	0	1	0
3800555 200903	1437	2.0	94925.00	42.92	0	1	0
3800655 200903	1437	2.1	97537.50	42.98	0	1	0
3800755 200903	1437	2.2	95537.50	43.13	0	1	0
3800865 200903	1437	2.3	94362.50	43.19	0	1	0
3800965 200903	1437	2.4	93475.00	43.16	0	1	0
3801065 200903	1437	2.5	94600.00	43.15	0	1	0
3801165 200903	1437	2.6	93800.00	43.25	0	1	0
3801265 200903	1437	2.7	93662.50	43.23	0	1	0
3801365 200903	1437	2.8	94825.00	43.24	0	1	0
3801465 200903	1437	2.9	93650.00	43.33	0	1	0
3801565 200903	1437	3.0	95925.00	43.16	0	1	0
3801665 200903	1437	3.1	93912.50	43.20	0	1	0
3801765 200903	1437	3.2	94300.00	43.04	0	1	0
3801865 200903	1437	3.3	95812.50	42.98	0	1	0
3801965 200903	1437	3.4	93225.00	43.05	0	1	0
3802065 200903	1437	3.5	94850.00	43.04	0	1	0
3802164 200903	1437	3.6	94287.50	43.05	0	1	0
3802274 200903	1437	3.7	93737.50	43.07	0	1	0
3802364 200903	1437	3.8	92550.00	43.07	0	1	0
3802464 200903	1437	3.9	95375.00	42.97	0	1	0
3802564 200903	1437	4.0	92725.00	43.05	0	1	0
3802664 200903	1437	4.1	93800.00	42.90	0	1	0
3802774 200903	1437	4.2	94037.50	42.90	0	1	0
3802874 200903	1437	4.3	95350.00	42.89	0	1	0
3802974 200903	1437	4.4	93812.50	42.87	0	1	0
3803074 200903	1437	4.5	94337.50	42.89	0	1	0
3803174 200903	1437	4.6	93500.00	42.87	0	1	0
3803274 200903	1437	4.7	95337.50	42.84	0	1	0
3803374 200903	1437	4.8	96387.50	42.91	0	1	0
3803474 200903	1437	4.9	95937.50	43.08	0	1	0
3803574 200903	1437	5.0	94887.50	43.11	0	1	0
3803674 200903	1437	5.1	94250.00	43.20	0	1	0
3803774 200903	1437	5.2	94775.00	43.22	0	1	0
3803884 200903	1437	5.3	93100.00	43.26	0	1	0
3803984 200903	1437	5.4	93712.50	43.15	0	1	0
3804084 200903	1437	5.5	94600.00	43.15	0	1	0
3804184 200903	1437	5.6	94075.00	43.16	0	1	0
3804284 200903	1437	5.7	95287.50	43.19	0	1	0
3804383 200903	1437	5.8	94487.50	43.19	0	1	0
3804483 200903	1437	5.9	94725.00	43.10	0	1	0
3804583 200903	1437	6.0	95800.00	43.05	0	1	0
3804683 200903	1437	6.1	92862.50	43.09	0	1	0
3804783 200903	1437	6.2	95512.50	43.02	0	1	0
3804893 200903	1437	6.3	96375.00	43.06	0	1	0
3804993 200903	1437	6.4	92675.00	43.20	0	1	0
3805093 200903	1437	6.5	94012.50	43.16	0	1	0
3805193 200903	1437	6.6	95562.50	43.13	0	1	0
3805293 200903	1437	6.7	94837.50	43.20	0	1	0
3805393 200903	1437	6.8	91950.00	43.18	0	1	0
3805493 200903	1437	6.9	95812.50	43.06	0	1	0
3805593 200903	1437	7.0	94325.00	43.11	0	1	0
3805693 200903	1437	7.1	93812.50	43.05	0	1	0
3805793 200903	1437	7.2	94562.50	43.09	0	1	0
3805893 200903	1437	7.3	93950.00	43.05	0	1	0
3805992 200903	1437	7.4	95987.50	42.94	0	1	0
3806092 200903	1437	7.5	95150.00	43.09	0	1	0
3806192 200903	1437	7.6	95400.00	43.14	0	1	0
3806302 200903	1437	7.7	95925.00	43.13	0	1	0
3806393 200903	1437	7.8	93462.50	43.18	0	1	0
3806492 200903	1437	7.9	95987.50	43.25	0	1	0
3806592 200903	1437	8.0	94675.00	43.26	0	1	0
3806692 200903	1437	8.1	95787.50	43.27	0	1	0
3806802 200903	1437	8.2	94137.50	43.36	0	1	0
3806902 200903	1437	8.3	95100.00	43.34	0	1	0
3807002 200903	1437	8.4	93512.50	43.39	0	1	0
3807102 200903	1437	8.5	94325.00	43.28	0	1	0
3807202 200903	1437	8.6	92837.50	43.24	0	1	0
3807302 200903	1437	8.7	92962.50	43.13	0	1	0
3807402 200903	1437	8.8	93875.00	43.00	0	1	0
3807502 200903	1437	8.9	97000.00	43.01	0	1	0
3807602 200903	1437	9.0	93625.00	43.06	0	1	0
3807702 200903	1437	9.1	91925.00	43.01	0	1	0
3807802 200903	1437	9.2	95112.50	42.84	0	1	0
3807912 200903	1437	9.3	92762.50	42.88	0	1	0
3808012 200903	1437	9.4	95625.00	42.78	0	1	0
3808112 200903	1437	9.5	95087.50	42.87	0	1	0
3808212 200903	1437	9.6	94412.50	42.91	0	1	0
3808312 200903	1437	9.7	94062.50	42.98	0	1	0
3808412 200903	1437	9.8	97212.50	43.03	0	1	0
3808512 200903	1437	9.9	92937.50	43.18	0	1	0
3808611 200903	1437	10.0	93775.00	42.99	0	1	0
3808711 200903	1437	10.1	95012.50	43.00	0	1	0
3808811 200903	1437	10.2	94162.50	43.14	0	1	0
3808921 200903	1437	10.3	94925.00	43.10	0	1	0
3809021 200903	1437	10.4	93037.50	43.19	0	1	0
3809120 200903	1437	10.5	93800.00	43.08	0	1	0
3809220 200903	1437	10.6	93337.50	43.02	0	1	0
3809320 200903	1437	10.7	94325.00	42.97	0	1	0
3809420 200903	1437	10.8	93400.00	42.98	0	1	0
3809520 200903	1437	10.9	95487.50	42.81	0	1	0
3809620 200903	1437	11.0	94637.50	42.93	0	1	0
3809720 200903	1437	11.1	91600.00	42.97	0	1	0
3809820 200903	1437	11.2	96250.00	42.81	0	1	0
3809920 200903	1437	11.3	95250.00	42.91	0	1	0
3810020 200903	1437	11.4	94700.00	42.92	0	1	0
3810120 200903	1437	11.5	93850.00	43.00	0	1	0
3810220 200903	1437	11.6	93650.00	43.00	0	1	0
3810330 200903	1437	11.7	94512.50	43.01	0	1	0
3810420 200903	1437	11.8	93812.50	43.02	0	1	0
3810520 200903	1437	11.9	94400.00	43.04	0	1	0
3810620 200903	1437	12.0	94525.00	42.99	0	1	0
3810720 200903	1437	12.1	93287.50	42.98	0	1	0
3810830 200903	1437	12.2	93787.50	43.06	0	1	0
3810930 200903	1437	12.3	95037.50	42.95	0	1	0
3811030 200903	1437	12.4	94925.00	42.94	0	1	0
3811129 200903	1437	12.5	94162.50	42.95	0	1	0
3811229 200903	1437	12.6	94487.50	42.96	0	1	0
3811329 200903	1437	12.7	93450.00	43.00	0	1	0
3811429 200903	1437	12.8	95287.50	42.95	0	1	0
3811529 200903	1437	12.9	94462.50	43.02	0	1	0
3811629 200903	1437	13.0	94325.00	43.02	0	1	0
3811729 200903	1437	13.1	94562.50	43.01	0	1	0
3811829 200903	1437	13.2	94450.00	43.07	0	1	0
3811939 200903	1437	13.3	94150.00	43.10	0	1	0
3812039 200903	1437	13.4	94912.50	43.06	0	1	0
3812139 200903	1437	13.5	95300.00	43.06	0	1	0
3812239 200903	1437	13.6	93512.50	43.11	0	1	0
3812339 200903	1437	13.7	93475.00	43.07	0	1	0
3812439 200903	1437	13.8	92050.00	43.07	0	1	0
3812539 200903	1437	13.9	95387.50	42.92	0	1	0
3812639 200903	1437	14.0	95275.00	42.97	0	1	0
3812739 200903	1437	14.1	95037.50	43.01	0	1	0
3812839 200903	1437	14.2	94525.00	43.03	0	1	0
3812949 200903	1437	14.3	94275.00	43.03	0	1	0
3813049 200903	1437	14.4	96262.50	43.04	0	1	0
3813148 200903	1437	14.5	95975.00	43.10	0	1	0
3813249 200903	1437	14.6	94762.50	43.13	0	1	0
3813349 200903	1437	14.7	97962.50	43.19	0	1	0
3813448 200903	1437	14.8	94212.50	43.39	0	1	0
3813548 200903	1437	14.9	95850.00	43.49	0	1	0
3813648 200903	1437	15.0	95412.50	43.51	0	1	0
3813748 200903	1437	15.1	96750.00	43.51	0	1	0
3813848 200903	1437	15.2	93762.50	43.59	0	1	0
3813948 200903	1437	15.3	93675.00	43.56	0	1	0
3814048 200903	1437	15.4	94825.00	43.53	0	1	0
3814148 200903	1437	15.5	95575.00	43.46	0	1	0
3814248 200903	1437	15.6	95962.50	43.45	0	1	0
3814348 200903	1437	15.7	94462.50	43.50	0	1	0
3814448 200903	1437	15.8	91200.00	43.34	0	1	0
3814548 200903	1437	15.9	96162.50	43.21	0	1	0
3814648 200903	1437	16.0	93712.50	43.22	0	1	0
3814748 200903	1437	16.1	91300.00	43.14	0	1	0
3814848 200903	1437	16.2	94925.00	42.90	0	1	0
3814958 200903	1437	16.3	95250.00	42.95	0	1	0
3815058 200903	1437	16.4	92025.00	43.02	0	1	0
3815158 200903	1437	16.5	95450.00	42.90	0	1	0
3815257 200903	1437	16.6	94437.50	42.89	0	1	0
3815358 200903	1437	16.7	92387.50	42.82	0	1	0
3815457 200903	1437	16.8	92875.00	42.73	0	1	0
3815557 200903	1437	16.9	95187.50	42.80	0	1	0
3815657 200903	1437	17.0	93600.00	42.76	0	1	0
3815757 200903	1437	17.1	95900.00	42.75	0	1	0
3815857 200903	1437	17.2	95187.50	42.96	0	1	0
3815967 200903	1437	17.3	94887.50	42.97	0	1	0
3816067 200903	1437	17.4	95050.00	42.96	0	1	0
3816167 200903	1437	17.5	95812.50	43.09	0	1	0
3816267 200903	1437	17.6	94912.50	43.11	0	1	0
3816367 200903	1437	17.7	94625.00	43.13	0	1	0
3816467 200903	1437	17.8	95475.00	43.23	0	1	0
3816567 200903	1437	17.9	94662.50	43.35	0	1	0
3816667 200903	1437	18.0	97037.50	43.33	0	1	0
3816767 200903	1437	18.1	93975.00	43.48	0	1	0
3816867 200903	1437	18.2	95887.50	43.39	0	1	0
3816977 200903	1437	18.3	92687.50	43.42	0	1	0
3817067 200903	1437	18.4	93237.50	43.33	0	1	0
3817177 200903	1437	18.5	94800.00	43.24	0	1	0
3817276 200903	1437	18.6	95412.50	43.20	0	1	0
3817377 200903	1437	18.7	94925.00	43.22	0	1	0
3817476 200903	1437	18.8	93637.50	43.23	0	1	0
3817566 200903	1437	18.9	95050.00	43.15	0	1	0
3817676 200903	1437	19.0	94700.00	43.17	0	1	0
3817776 200903	1437	19.1	93600.00	43.06	0	1	0
3817876 200903	1437	19.2	93425.00	43.05	0	1	0
3817976 200903	1437	19.3	94262.50	42.94	0	1	0
3818076 200903	1437	19.4	93262.50	43.01	0	1	0
3818176 200903	1437	19.5	93712.50	43.01	0	1	0
3818276 200903	1437	19.6	95700.00	42.96	0	1	0
3818376 200903	1437	19.7	93062.50	42.97	0	1	0
3818476 200903	1437	19.8	93962.50	42.89	0	1	0
3818576 200903	1437	19.9	92637.50	42.90	0	1	0
3818676 200903	1437	20.0	92500.00	42.79	0	1	0
3818776 200903	1437	20.1	93262.50	42.70	0	1	0
3818876 200903	1437	20.2	95187.50	42.68	0	1	0
3818986 200903	1437	20.3	95250.00	42.76	0	1	0
3819086 200903	1437	20.4	93925.00	42.80	0	1	0
3819185 200903	1437	20.5	94825.00	42.83	0	1	0
3819285 200903	1437	20.6	95337.50	42.88	0	1	0
3819385 200903	1437	20.7	94287.50	42.87	0	1	0
3819485 200903	1437	20.8	95200.00	42.92	0	1	0
3819585 200903	1437	20.9	94387.50	42.98	0	1	0
3819685 200903	1437	21.0	94625.00	43.06	0	1	0
3819785 200903	1437	21.1	93300.00	43.15	0	1	0
3819885 200903	1437	21.2	94125.00	43.15	0	1	0
3819995 200903	1437	21.3	95812.50	43.11	0	1	0
3820095 200903	1437	21.4	94887.50	43.13	0	1	0
3820195 200903	1437	21.5	94737.50	43.18	0	1	0
3820295 200903	1437	21.6	91837.50	43.17	0	1	0
3820395 200903	1437	21.7	94175.00	43.01	0	1	0
3820495 200903	1437	21.8	94137.50	43.01	0	1	0
3820595 200903	1437	21.9	94637.50	42.96	0	1	0
3820695 200903	1437	22.0	94425.00	42.97	0	1	0
3820795 200903	1437	22.1	94837.50	42.96	0	1	0
3820895 200903	1437	22.2	96037.50	43.03	0	1	0
3820994 200903	1437	22.3	93612.50	43.12	0	1	0
3821094 200903	1437	22.4	95962.50	43.02	0	1	0
3821194 200903	1437	22.5	95725.00	43.07	0	1	0
3821294 200903	1437	22.6	93900.00	43.11	0	1	0
3821404 200903	1437	22.7	94787.50	43.21	0	1	0
3821494 200903	1437	22.8	93287.50	43.23	0	1	0
3821594 200903	1437	22.9	92650.00	43.19	0	1	0
3821704 200903	1437	23.0	95275.00	43.11	0	1	0
3821794 200903	1437	23.1	94512.50	43.14	0	1	0
3821904 200903	1437	23.2	93675.00	43.13	0	1	0
3822004 200903	1437	23.3	97750.00	43.02	0	1	0
3822104 200903	1437	23.4	94350.00	43.21	0	1	0
3822204 200903	1437	23.5	94337.50	43.14	0	1	0
3822304 200903	1437	23.6	96275.00	43.07	0	1	0
3822404 200903	1437	23.7	92775.00	43.18	0	1	0
3822504 200903	1437	23.8	94975.00	43.09	0	1	0
3822604 200903	1437	23.9	94712.50	43.17	0	1	0
3822704 200903	1437	24.0	95812.50	43.26	0	1	0
3822803 200903	1437	24.1	92912.50	43.28	0	1	0
3822903 200903	1437	24.2	93512.50	43.21	0	1	0
3823013 200903	1437	24.3	94012.50	43.20	0	1	0
3823113 200903	1437	24.4	94537.50	43.04	0	1	0
3823213 200903	1437	24.5	95112.50	43.04	0	1	0
3823313 200903	1437	24.6	94487.50	43.08	0	1	0
3823413 200903	1437	24.7	95725.00	43.00	0	1	0
3823513 200903	1437	24.8	92637.50	43.13	0	1	0
3823613 200903	1437	24.9	94387.50	43.03	0	1	0
3823713 200903	1437	25.0	95237.50	43.01	0	1	0
3823813 200903	1437	25.1	95800.00	42.99	0	1	0
3823913 200903	1437	25.2	95562.50	43.12	0	1	0
3824023 200903	1437	25.3	94175.00	43.21	0	1	0
3824123 200903	1437	25.4	92600.00	43.21	0	1	0
3824223 200903	1437	25.5	94987.50	43.13	0	1	0
3824323 200903	1437	25.6	94712.50	43.12	0	1	0
3824423 200903	1437	25.7	95962.50	43.13	0	1	0
3824523 200903	1437	25.8	95262.50	43.14	0	1	0
3824623 200903	1437	25.9	91875.00	43.26	0	1	0
3824723 200903	1437	26.0	93612.50	43.15	0	1	0
3824823 200903	1437	26.1	94850.00	43.07	0	1	0
3824923 200903	1437	26.2	93912.50	43.03	0	1	0
3825023 200903	1437	26.3	93525.00	42.96	0	1	0
3825123 200903	1437	26.4	95337.50	42.93	0	1	0
3825223 200903	1437	26.5	94875.00	43.05	0	1	0
3825323 200903	1437	26.6	95537.50	43.05	0	1	0
3825432 200903	1437	26.7	95687.50	43.08	0	1	0
3825522 200903	1437	26.8	93900.00	43.07	0	1	0
3825622 200903	1437	26.9	93850.00	43.01	0	1	0
3825722 200903	1437	27.0	94987.50	43.10	0	1	0
3825822 200903	1437	27.1	93750.00	43.16	0	1	0
3825932 200903	1437	27.2	96825.00	43.11	0	1	0
3826032 200903	1437	27.3	91275.00	43.24	0	1	0
3826132 200903	1437	27.4	92762.50	43.14	0	1	0
3826232 200903	1437	27.5	93775.00	43.03	0	1	0
3826332 200903	1437	27.6	95675.00	42.98	0	1	0
3826432 200903	1437	27.7	94112.50	42.98	0	1	0
3826532 200903	1437	27.8	95350.00	42.91	0	1	0
3826632 200903	1437	27.9	94650.00	42.98	0	1	0
3826732 200903	1437	28.0	94962.50	43.01	0	1	0
3826832 200903	1437	28.1	95700.00	43.01	0	1	0
3826932 200903	1437	28.2	94087.50	43.10	0	1	0
3827042 200903	1437	28.3	92912.50	42.98	0	1	0
3827142 200903	1437	28.4	92350.00	43.05	0	1	0
3827242 200903	1437	28.5	95637.50	43.03	0	1	0
3827342 200903	1437	28.6	93287.50	43.11	0	1	0
3827442 200903	1437	28.7	94525.00	43.01	0	1	0
3827542 200903	1437	28.8	95112.50	43.03	0	1	0
3827642 200903	1437	28.9	92625.00	43.02	0	1	0
3827742 200903	1437	29.0	94975.00	42.92	0	1	0
3827842 200903	1437	29.1	93500.00	42.92	0	1	0
3827942 200903	1437	29.2	95012.50	42.83	0	1	0
3828052 200903	1437	29.3	94687.50	42.87	0	1	0
3828142 200903	1437	29.4	95900.00	42.95	0	1	0
3828252 200903	1437	29.5	96137.50	43.11	0	1	0
3828352 200903	1437	29.6	96275.00	43.13	0	1	0
3828452 200903	1437	29.7	94200.00	43.26	0	1	0
3828552 200903	1437	29.8	94050.00	43.25	0	1	0
3828652 200903	1437	29.9	95387.50	43.20	0	1	0
3828751 200903	1437	30.0	93637.50	43.33	0	1	0
3828851 200903	1437	30.1	95150.00	43.27	0	1	0
3828951 200903	1437	30.2	91912.50	43.34	0	1	0
3829051 200903	1437	30.3	94212.50	43.20	0	1	0
3829151 200903	1437	30.4	96087.50	43.18	0	1	0
3829251 200903	1437	30.5	95637.50	43.19	0	1	0
3829351 200903	1437	30.6	92787.50	43.16	0	1	0
3829451 200903	1437	30.7	95837.50	43.01	0	1	0
3829551 200903	1437	30.8	94900.00	43.08	0	1	0
3829651 200903	1437	30.9	92562.50	43.12	0	1	0
3829751 200903	1437	31.0	93487.50	42.99	0	1	0
3829851 200903	1437	31.1	97312.50	42.99	0	1	0
3829951 200903	1437	31.2	93912.50	43.08	0	1	0
3830061 200903	1437	31.3	94225.00	43.17	0	1	0
3830161 200903	1437	31.4	93062.50	43.17	0	1	0
3830261 200903	1437	31.5	95187.50	43.04	0	1	0
3830361 200903	1437	31.6	95450.00	43.02	0	1	0
3830461 200903	1437	31.7	92762.50	43.14	0	1	0
3830560 200903	1437	31.8	95100.00	43.00	0	1	0
3830660 200903	1437	31.9	94112.50	43.01	0	1	0
3830760 200903	1437	32.0	92750.00	43.08	0	1	0
3830860 200903	1437	32.1	94987.50	43.04	0	1	0
3830960 200903	1437	32.2	93362.50	42.94	0	1	0
3831070 200903	1437	32.3	95687.50	42.92	0	1	0
3831170 200903	1437	32.4	92125.00	42.98	0	1	0
3831270 200903	1437	32.5	97737.50	42.94	0	1	0
3831370 200903	1437	32.6	95525.00	43.05	0	1	0
3831470 200903	1437	32.7	96862.50	43.06	0	1	0
3831570 200903	1437	32.8	93500.00	43.24	0	1	0
3831670 200903	1437	32.9	94050.00	43.17	0	1	0
3831770 200903	1437	33.0	92800.00	43.17	0	1	0
3831870 200903	1437	33.1	94700.00	43.17	0	1	0
3831970 200903	1437	33.2	95600.00	43.16	0	1	0
3832070 200903	1437	33.3	91587.50	43.26	0	1	0
3832170 200903	1437	33.4	93612.50	43.07	0	1	0
3832280 200903	1437	33.5	94175.00	43.14	0	1	0
3832370 200903	1437	33.6	98050.00	42.98	0	1	0
3832480 200903	1437	33.7	95887.50	43.09	0	1	0
3832569 200903	1437	33.8	95350.00	43.05	0	1	0
3832669 200903	1437	33.9	94375.00	43.13	0	1	0
3832779 200903	1437	34.0	93900.00	43.15	0	1	0
3832869 200903	1437	34.1	95262.50	43.20	0	1	0
3832979 200903	1437	34.2	95850.00	43.22	0	1	0
3833079 200903	1437	34.3	96087.50	43.23	0	1	0
3833179 200903	1437	34.4	96425.00	43.43	0	1	0
3833279 200903	1437	34.5	94937.50	43.56	0	1	0
3833379 200903	1437	34.6	95137.50	43.60	0	1	0
3833479 200903	1437	34.7	93075.00	43.46	0	1	0
3833579 200903	1437	34.8	94612.50	43.34	0	1	0
3833679 200903	1437	34.9	93800.00	43.30	0	1	0
3833779 200903	1437	35.0	92437.50	43.28	0	1	0
3833879 200903	1437	35.1	93950.00	43.21	0	1	0
3833979 200903	1437	35.2	95125.00	43.15	0	1	0
3834089 200903	1437	35.3	95412.50	43.12	0	1	0
3834189 200903	1437	35.4	94325.00	43.09	0	1	0
3834289 200903	1437	35.5	95162.50	43.00	0	1	0
3834388 200903	1437	35.6	94762.50	43.01	0	1	0
3834488 200903	1437	35.7	95912.50	42.99	0	1	0
3834588 200903	1437	35.8	95475.00	43.12	0	1	0
3834688 200903	1437	35.9	93962.50	43.16	0	1	0
3834788 200903	1437	36.0	96150.00	43.16	0	1	0
3834888 200903	1437	36.1	94287.50	43.33	0	1	0
3834988 200903	1437	36.2	94812.50	43.35	0	1	0
3835098 200903	1437	36.3	95950.00	43.33	0	1	0
3835198 200903	1437	36.4	93937.50	43.36	0	1	0
3835298 200903	1437	36.5	95437.50	43.34	0	1	0
3835398 200903	1437	36.6	94175.00	43.35	0	1	0
3835528 200903	1437	36.7	95075.00	43.32	0	1	0
3835598 200903	1437	36.8	95037.50	43.29	0	1	0
3835698 200903	1437	36.9	95637.50	43.27	0	1	0
3835798 200903	1437	37.0	95500.00	43.34	0	1	0
3835898 200903	1437	37.1	94925.00	43.31	0	1	0
3835997 200903	1437	37.2	94450.00	43.34	0	1	0
3836097 200903	1437	37.3	96550.00	43.33	0	1	0
3836197 200903	1437	37.4	93437.50	43.35	0	1	0
3836297 200903	1437	37.5	96487.50	43.33	0	1	0
3836397 200903	1437	37.6	94637.50	43.38	0	1	0
3836507 200903	1437	37.7	93062.50	43.40	0	1	0
3836597 200903	1437	37.8	96625.00	43.31	0	1	0
3836697 200903	1437	37.9	92150.00	43.38	0	1	0
3836797 200903	1437	38.0	94100.00	43.22	0	1	0
3836897 200903	1437	38.1	95812.50	43.16	0	1	0
3837007 200903	1437	38.2	95912.50	43.20	0	1	0
3837107 200903	1437	38.3	93975.00	43.26	0	1	0
3837207 200903	1437	38.4	96125.00	43.15	0	1	0
3837307 200903	1437	38.5	94937.50	43.27	0	1	0
3837407 200903	1437	38.6	96437.50	43.20	0	1	0
3837507 200903	1437	38.7	94787.50	43.28	0	1	0
3837607 200903	1437	38.8	95762.50	43.36	0	1	0
3837707 200903	1437	38.9	92875.00	43.32	0	1	0
3837807 200903	1437	39.0	96387.50	43.35	0	1	0
3837906 200903	1437	39.1	93825.00	43.46	0	1	0
3838006 200903	1437	39.2	93437.50	43.37	0	1	0
3838116 200903	1437	39.3	95762.50	43.25	0	1	0
3838216 200903	1437	39.4	93912.50	43.34	0	1	0
3838316 200903	1437	39.5	93387.50	43.24	0	1	0
3838416 200903	1437	39.6	93887.50	43.17	0	1	0
3838516 200903	1437	39.7	93837.50	43.05	0	1	0
3838616 200903	1437	39.8	95375.00	43.01	0	1	0
3838716 200903	1437	39.9	95725.00	42.99	0	1	0
3838816 200903	1437	40.0	94625.00	43.12	0	1	0
3838916 200903	1437	40.1	95625.00	43.04	0	1	0
3839016 200903	1437	40.2	94450.00	43.12	0	1	0
3839126 200903	1437	40.3	94825.00	43.17	0	1	0
3839226 200903	1437	40.4	95512.50	43.12	0	1	0
3839326 200903	1437	40.5	94587.50	43.20	0	1	0
3839426 200903	1437	40.6	95000.00	43.25	0	1	0
3839526 200903	1437	40.7	95200.00	43.30	0	1	0
3839626 200903	1437	40.8	92537.50	43.36	0	1	0
3839725 200903	1437	40.9	94412.50	43.23	0	1	0
3839825 200903	1437	41.0	94700.00	43.17	0	1	0
3839925 200903	1437	41.1	94587.50	43.18	0	1	0
3840025 200903	1437	41.2	92362.50	43.13	0	1	0
3840125 200903	1437	41.3	93637.50	43.04	0	1	0
3840225 200903	1437	41.4	92937.50	42.98	0	1	0
3840325 200903	1437	41.5	94525.00	42.87	0	1	0
3840425 200903	1437	41.6	96237.50	42.87	0	1	0
3840535 200903	1437	41.7	93050.00	42.92	0	1	0
3840625 200903	1437	41.8	95212.50	42.82	0	1	0
3840725 200903	1437	41.9	94337.50	42.94	0	1	0
3840825 200903	1437	42.0	94912.50	42.94	0	1	0
3840925 200903	1437	42.1	92500.00	42.95	0	1	0
3841035 200903	1437	42.2	95712.50	42.86	0	1	0
3841125 200903	1437	42.3	98150.00	43.01	0	1	0
3841235 200903	1437	42.4	93125.00	43.21	0	1	0
3841335 200903	1437	42.5	93437.50	43.22	0	1	0
3841435 200903	1437	42.6	94112.50	43.17	0	1	0
3841535 200903	1437	42.7	95237.50	43.07	0	1	0
3841635 200903	1437	42.8	94375.00	43.17	0	1	0
3841735 200903	1437	42.9	94587.50	43.14	0	1	0
3841835 200903	1437	43.0	91137.50	43.15	0	1	0
3841934 200903	1437	43.1	97312.50	42.98	0	1	0
3842034 200903	1437	43.2	94237.50	43.19	0	1	0
3842134 200903	1437	43.3	93925.00	43.13	0	1	0
3842244 200903	1437	43.4	95450.00	42.94	0	1	0
3842344 200903	1437	43.5	93887.50	43.04	0	1	0
3842444 200903	1437	43.6	96800.00	43.06	0	1	0
3842544 200903	1437	43.7	94025.00	43.18	0	1	0
3842644 200903	1437	43.8	95962.50	43.13	0	1	0
3842744 200903	1437	43.9	94762.50	43.20	0	1	0
3842844 200903	1437	44.0	95862.50	43.21	0	1	0
3842944 200903	1437	44.1	93475.00	43.42	0	1	0
3843044 200903	1437	44.2	93862.50	43.25	0	1	0
3843144 200903	1437	44.3	95250.00	43.23	0	1	0
3843254 200903	1437	44.4	95875.00	43.29	0	1	0
3843354 200903	1437	44.5	94212.50	43.31	0	1	0
3843454 200903	1437	44.6	97887.50	43.32	0	1	0
3843554 200903	1437	44.7	93425.00	43.37	0	1	0
3843654 200903	1437	44.8	95725.00	43.35	0	1	0
3843754 200903	1437	44.9	94325.00	43.34	0	1	0
3843854 200903	1437	45.0	94850.00	43.32	0	1	0
3843953 200903	1437	45.1	95200.00	43.27	0	1	0
3844054 200903	1437	45.2	94237.50	43.35	0	1	0
3844153 200903	1437	45.3	93800.00	43.36	0	1	0
3844253 200903	1437	45.4	93312.50	43.30	0	1	0
3844353 200903	1437	45.5	95050.00	43.18	0	1	0
3844453 200903	1437	45.6	95287.50	43.22	0	1	0
3844553 200903	1437	45.7	94175.00	43.10	0	1	0
3844653 200903	1437	45.8	94312.50	43.14	0	1	0
3844753 200903	1437	45.9	95900.00	43.07	0	1	0
3844853 200903	1437	46.0	93837.50	43.15	0	1	0
3844953 200903	1437	46.1	95475.00	43.10	0	1	0
3845053 200903	1437	46.2	95987.50	43.11	0	1	0
3845153 200903	1437	46.3	96787.50	43.19	0	1	0
3845263 200903	1437	46.4	94837.50	43.33	0	1	0
3845363 200903	1437	46.5	94675.00	43.39	0	1	0
3845463 200903	1437	46.6	94925.00	43.38	0	1	0
3845563 200903	1437	46.7	94425.00	43.36	0	1	0
3845663 200903	1437	46.8	95487.50	43.37	0	1	0
3845763 200903	1437	46.9	93825.00	43.43	0	1	0
3845863 200903	1437	47.0	94575.00	43.33	0	1	0
3845963 200903	1437	47.1	93762.50	43.37	0	1	0
3846063 200903	1437	47.2	94725.00	43.29	0	1	0
3846163 200903	1437	47.3	92737.50	43.23	0	1	0
3846273 200903	1437	47.4	94887.50	43.05	0	1	0
3846373 200903	1437	47.5	94000.00	43.05	0	1	0
3846473 200903	1437	47.6	94587.50	43.02	0	1	0
3846572 200903	1437	47.7	93062.50	43.01	0	1	0
3846672 200903	1437	47.8	94800.00	42.94	0	1	0
3846772 200903	1437	47.9	91800.00	42.91	0	1	0
3846872 200903	1437	48.0	94237.50	42.82	0	1	0
3846972 200903	1437	48.1	95900.00	42.81	0	1	0
3847072 200903	1437	48.2	94650.00	42.90	0	1	0
3847172 200903	1437	48.3	94937.50	42.90	0	1	0
3847272 200903	1437	48.4	93412.50	43.00	0	1	0
3847382 200903	1437	48.5	96312.50	42.93	0	1	0
3847482 200903	1437	48.6	95412.50	43.04	0	1	0
3847582 200903	1437	48.7	96612.50	43.07	0	1	0
3847682 200903	1437	48.8	92875.00	43.23	0	1	0
3847772 200903	1437	48.9	95150.00	43.15	0	1	0
3847882 200903	1437	49.0	93125.00	43.30	0	1	0
3847972 200903	1437	49.1	95837.50	43.25	0	1	0
3848082 200903	1437	49.2	93962.50	43.24	0	1	0
3848182 200903	1437	49.3	95087.50	43.21	0	1	0
3848282 200903	1437	49.4	95312.50	43.22	0	1	0
3848382 200903	1437	49.5	93387.50	43.31	0	1	0
3848482 200903	1437	49.6	94662.50	43.17	0	1	0
3848582 200903	1437	49.7	94087.50	43.14	0	1	0
3848682 200903	1437	49.8	95700.00	43.03	0	1	0
3848781 200903	1437	49.9	91912.50	43.15	0	1	0
3848881 200903	1437	50.0	93912.50	43.01	0	1	0
3848981 200903	1437	50.1	91787.50	43.04	0	1	0
3849082 200903	1437	50.2	93962.50	42.86	0	1	0
3849181 200903	1437	50.3	90975.00	42.86	0	1	0
3849291 200903	1437	50.4	94475.00	42.68	0	1	0
3849391 200903	1437	50.5	96250.00	42.64	0	1	0
3849491 200903	1437	50.6	94962.50	42.77	0	1	0
3849591 200903	1437	50.7	94837.50	42.78	0	1	0
3849691 200903	1437	50.8	94500.00	42.81	0	1	0
3849791 200903	1437	50.9	94837.50	42.76	0	1	0
3849891 200903	1437	51.0	92237.50	42.89	0	1	0
3849991 200903	1437	51.1	94137.50	42.82	0	1	0
3850091 200903	1437	51.2	91812.50	42.92	0	1	0
3850191 200903	1437	51.3	92687.50	42.83	0	1	0
3850301 200903	1437	51.4	95625.00	42.90	0	1	0
3850401 200903	1437	51.5	95725.00	42.95	0	1	0
3850501 200903	1437	51.6	93637.50	42.93	0	1	0
3850600 200903	1437	51.7	94512.50	42.87	0	1	0
3850700 200903	1437	51.8	94425.00	42.86	0	1	0
3850800 200903	1437	51.9	94825.00	42.85	0	1	0
3850900 200903	1437	52.0	92525.00	42.85	0	1	0
3851000 200903	1437	52.1	94175.00	42.87	0	1	0
3851100 200903	1437	52.2	95287.50	42.87	0	1	0
3851200 200903	1437	52.3	95950.00	43.02	0	1	0
3851300 200903	1437	52.4	95175.00	43.17	0	1	0
3851400 200903	1437	52.5	96262.50	43.15	0	1	0
3851500 200903	1437	52.6	93600.00	43.17	0	1	0
3851610 200903	1437	52.7	95775.00	43.17	0	1	0
3851700 200903	1437	52.8	95375.00	43.23	0	1	0
3851800 200903	1437	52.9	94712.50	43.27	0	1	0
3851900 200903	1437	53.0	95075.00	43.27	0	1	0
3852000 200903	1437	53.1	92425.00	43.38	0	1	0
3852110 200903	1437	53.2	96112.50	43.30	0	1	0
3852200 200903	1437	53.3	95637.50	43.34	0	1	0
3852310 200903	1437	53.4	93100.00	43.33	0	1	0
3852410 200903	1437	53.5	93587.50	43.23	0	1	0
3852510 200903	1437	53.6	94900.00	43.11	0	1	0
3852609 200903	1437	53.7	95950.00	43.17	0	1	0
3852709 200903	1437	53.8	94425.00	43.18	0	1	0
3852809 200903	1437	53.9	93525.00	43.14	0	1	0
3852909 200903	1437	54.0	95162.50	43.08	0	1	0
3853009 200903	1437	54.1	95250.00	43.09	0	1	0
3853109 200903	1437	54.2	97137.50	43.21	0	1	0
3853209 200903	1437	54.3	95425.00	43.26	0	1	0
3853319 200903	1437	54.4	93512.50	43.25	0	1	0
3853419 200903	1437	54.5	94650.00	43.27	0	1	0
3853519 200903	1437	54.6	95150.00	43.32	0	1	0
3853619 200903	1437	54.7	95500.00	43.33	0	1	0
3853719 200903	1437	54.8	93062.50	43.31	0	1	0
3853819 200903	1437	54.9	94525.00	43.25	0	1	0
3853919 200903	1437	55.0	93162.50	43.29	0	1	0
3854019 200903	1437	55.1	94775.00	43.20	0	1	0
3854119 200903	1437	55.2	93887.50	43.18	0	1	0
3854219 200903	1437	55.3	94375.00	43.03	0	1	0
3854329 200903	1437	55.4	93437.50	42.99	0	1	0
3854428 200903	1437	55.5	95950.00	42.98	0	1	0
3854528 200903	1437	55.6	94350.00	43.04	0	1	0
3854628 200903	1437	55.7	95737.50	43.01	0	1	0
3854728 200903	1437	55.8	93987.50	43.02	0	1	0
3854828 200903	1437	55.9	93837.50	43.06	0	1	0
3854928 200903	1437	56.0	93287.50	43.03	0	1	0
3855028 200903	1437	56.1	94437.50	43.03	0	1	0
3855128 200903	1437	56.2	94600.00	43.02	0	1	0
3855228 200903	1437	56.3	94062.50	43.05	0	1	0
3855328 200903	1437	56.4	96125.00	43.04	0	1	0
3855428 200903	1437	56.5	94762.50	43.16	0	1	0
3855528 200903	1437	56.6	93662.50	43.10	0	1	0
3855638 200903	1437	56.7	92862.50	43.07	0	1	0
3855728 200903	1437	56.8	93750.00	42.94	0	1	0
3855828 200903	1437	56.9	94712.50	42.93	0	1	0
3855928 200903	1437	57.0	92675.00	42.97	0	1	0
3856028 200903	1437	57.1	93837.50	42.94	0	1	0
3856138 200903	1437	57.2	94437.50	42.92	0	1	0
3856228 200903	1437	57.3	95125.00	42.91	0	1	0
3856337 200903	1437	57.4	95425.00	42.96	0	1	0
3856437 200903	1437	57.5	96225.00	42.93	0	1	0
3856538 200903	1437	57.6	94312.50	42.99	0	1	0
3856637 200903	1437	57.7	94587.50	43.02	0	1	0
3856737 200903	1437	57.8	93575.00	43.10	0	1	0
3856837 200903	1437	57.9	96125.00	43.09	0	1	0
3856937 200903	1437	58.0	94575.00	43.15	0	1	0
3857037 200903	1437	58.1	95962.50	43.24	0	1	0
3857137 200903	1437	58.2	93912.50	43.34	0	1	0
3857237 200903	1437	58.3	93325.00	43.31	0	1	0
3857347 200903	1437	58.4	95000.00	43.23	0	1	0
3857447 200903	1437	58.5	95837.50	43.21	0	1	0
3857547 200903	1437	58.6	95300.00	43.19	0	1	0
3857647 200903	1437	58.7	94837.50	43.24	0	1	0
3857747 200903	1437	58.8	92650.00	43.25	0	1	0
3857847 200903	1437	58.9	93850.00	43.21	0	1	0
3857947 200903	1437	59.0	96537.50	43.11	0	1	0
3858047 200903	1437	59.1	93812.50	43.19	0	1	0
3858147 200903	1437	59.2	93800.00	43.10	0	1	0
3858247 200903	1437	59.3	93212.50	43.09	0	1	0
3858357 200903	1437	59.4	94962.50	43.09	0	1	0
3858457 200903	1437	59.5	92337.50	43.09	0	1	0
3858557 200903	1437	59.6	93837.50	42.93	0	1	0
3858657 200903	1437	59.7	92700.00	42.86	0	1	0
3858757 200903	1437	59.8	97125.00	42.77	0	1	0
3858857 200903	1437	59.9	94337.50	42.97	0	1	0
3858947 200903	1438	0.0	94462.50	42.99	0	1	0
3859047 200903	1438	0.1	94800.00	42.90	0	1	0
3859157 200903	1438	0.2	92625.00	42.94	0	1	0
3859257 200903	1438	0.3	94937.50	42.89	0	1	0
3859357 200903	1438	0.4	94612.50	42.97	0	1	0
3859457 200903	1438	0.5	94562.50	42.95	0	1	0
3859557 200903	1438	0.6	95100.00	43.05	0	1	0
3859657 200903	1438	0.7	94650.00	43.11	0	1	0
3859757 200903	1438	0.8	95350.00	43.19	0	1	0
3859857 200903	1438	0.9	93750.00	43.11	0	1	0
3859957 200903	1438	1.0	93900.00	43.09	0	1	0
3900057 200903	1438	1.1	92887.50	43.06	0	1	0
3900157 200903	1438	1.2	97575.00	42.98	0	1	0
3900257 200903	1438	1.3	95362.50	43.20	0	1	0
3900367 200903	1438	1.4	95875.00	43.22	0	1	0
3900467 200903	1438	1.5	96487.50	43.28	0	1	0
3900566 200903	1438	1.6	94900.00	43.36	0	1	0
3900666 200903	1438	1.7	94587.50	43.35	0	1	0
3900766 200903	1438	1.8	93612.50	43.35	0	1	0
3900866 200903	1438	1.9	94412.50	43.27	0	1	0
3900966 200903	1438	2.0	94737.50	43.30	0	1	0
3901066 200903	1438	2.1	93475.00	43.34	0	1	0
3901166 200903	1438	2.2	96650.00	43.37	0	1	0
3901266 200903	1438	2.3	94237.50	43.32	0	1	0
3901376 200903	1438	2.4	95225.00	43.27	0	1	0
3901476 200903	1438	2.5	92525.00	43.24	0	1	0
3901576 200903	1438	2.6	93825.00	43.07	0	1	0
3901676 200903	1438	2.7	94675.00	43.02	0	1	0
3901776 200903	1438	2.8	94387.50	43.02	0	1	0
3901876 200903	1438	2.9	95425.00	43.06	0	1	0
3901976 200903	1438	3.0	95512.50	43.10	0	1	0
3902076 200903	1438	3.1	93537.50	43.14	0	1	0
3902176 200903	1438	3.2	95612.50	43.14	0	1	0
3902275 200903	1438	3.3	95100.00	43.09	0	1	0
3902376 200903	1438	3.4	94587.50	43.13	0	1	0
3902475 200903	1438	3.5	95212.50	43.10	0	1	0
3902575 200903	1438	3.6	93875.00	43.22	0	1	0
3902685 200903	1438	3.7	94450.00	43.23	0	1	0
3902775 200903	1438	3.8	96012.50	43.22	0	1	0
3902875 200903	1438	3.9	94612.50	43.29	0	1	0
3902975 200903	1438	4.0	94212.50	43.25	0	1	0
3903075 200903	1438	4.1	94500.00	43.19	0	1	0
3903185 200903	1438	4.2	94550.00	43.24	0	1	0
3903275 200903	1438	4.3	95000.00	43.19	0	1	0
3903385 200903	1438	4.4	95800.00	43.19	0	1	0
3903485 200903	1438	4.5	95800.00	43.24	0	1	0
3903585 200903	1438	4.6	93325.00	43.27	0	1	0
3903685 200903	1438	4.7	94412.50	43.24	0	1	0
3903785 200903	1438	4.8	97587.50	43.24	0	1	0
3903885 200903	1438	4.9	94287.50	43.31	0	1	0
3903985 200903	1438	5.0	95237.50	43.30	0	1	0
3904085 200903	1438	5.1	95350.00	43.34	0	1	0
3904185 200903	1438	5.2	93600.00	43.38	0	1	0
3904285 200903	1438	5.3	94737.50	43.34	0	1	0
3904394 200903	1438	5.4	94275.00	43.33	0	1	0
3904494 200903	1438	5.5	94275.00	43.26	0	1	0
3904594 200903	1438	5.6	92825.00	43.19	0	1	0
3904694 200903	1438	5.7	94225.00	43.17	0	1	0
3904794 200903	1438	5.8	94562.50	43.16	0	1	0
3904894 200903	1438	5.9	95100.00	43.02	0	1	0
3904994 200903	1438	6.0	92700.00	43.06	0	1	0
3905094 200903	1438	6.1	96300.00	42.94	0	1	0
3905194 200903	1438	6.2	95650.00	42.99	0	1	0
3905294 200903	1438	6.3	96175.00	43.08	0	1	0
3905404 200903	1438	6.4	97312.50	43.14	0	1	0
3905504 200903	1438	6.5	97312.50	43.28	0	1	0
3905604 200903	1438	6.6	95375.00	43.42	0	1	0
3905704 200903	1438	6.7	92800.00	43.53	0	1	0
3905804 200903	1438	6.8	93787.50	43.47	0	1	0
3905904 200903	1438	6.9	93950.00	43.43	0	1	0
3906004 200903	1438	7.0	93775.00	43.38	0	1	0
3906104 200903	1438	7.1	95025.00	43.43	0	1	0
3906204 200903	1438	7.2	94450.00	43.37	0	1	0
3906304 200903	1438	7.3	93187.50	43.32	0	1	0
3906404 200903	1438	7.4	93337.50	43.18	0	1	0
3906504 200903	1438	7.5	95787.50	43.01	0	1	0
3906604 200903	1438	7.6	93637.50	42.94	0	1	0
3906703 200903	1438	7.7	94887.50	42.86	0	1	0
3906803 200903	1438	7.8	95025.00	42.95	0	1	0
3906903 200903	1438	7.9	94250.00	43.01	0	1	0
3907003 200903	1438	8.0	95887.50	43.02	0	1	0
3907103 200903	1438	8.1	93425.00	43.12	0	1	0
3907203 200903	1438	8.2	93600.00	43.04	0	1	0
3907303 200903	1438	8.3	94900.00	43.01	0	1	0
3907413 200903	1438	8.4	96662.50	43.08	0	1	0
3907513 200903	1438	8.5	95550.00	43.23	0	1	0
3907613 200903	1438	8.6	96562.50	43.22	0	1	0
3907713 200903	1438	8.7	93950.00	43.35	0	1	0
3907813 200903	1438	8.8	94675.00	43.31	0	1	0
3907913 200903	1438	8.9	95700.00	43.30	0	1	0
3908013 200903	1438	9.0	93962.50	43.36	0	1	0
3908113 200903	1438	9.1	95662.50	43.27	0	1	0
3908213 200903	1438	9.2	97662.50	43.38	0	1	0
3908313 200903	1438	9.3	93100.00	43.56	0	1	0
3908423 200903	1438	9.4	94237.50	43.48	0	1	0
3908523 200903	1438	9.5	94350.00	43.37	0	1	0
3908622 200903	1438	9.6	93337.50	43.31	0	1	0
3908722 200903	1438	9.7	95425.00	43.17	0	1	0
3908822 200903	1438	9.8	94050.00	43.24	0	1	0
3908922 200903	1438	9.9	92587.50	43.21	0	1	0
3909021 200903	1438	10.0	94537.50	43.07	0	1	0
3909121 200903	1438	10.1	96012.50	43.09	0	1	0
3909221 200903	1438	10.2	95262.50	43.11	0	1	0
3909321 200903	1438	10.3	92875.00	43.00	0	1	0
3909431 200903	1438	10.4	94612.50	42.99	0	1	0
3909531 200903	1438	10.5	94000.00	43.01	0	1	0
3909631 200903	1438	10.6	92950.00	42.99	0	1	0
3909731 200903	1438	10.7	93762.50	42.97	0	1	0
3909831 200903	1438	10.8	94850.00	42.90	0	1	0
3909931 200903	1438	10.9	93375.00	42.94	0	1	0
3910031 200903	1438	11.0	94937.50	42.97	0	1	0
3910131 200903	1438	11.1	94425.00	42.99	0	1	0
3910231 200903	1438	11.2	96275.00	42.92	0	1	0
3910331 200903	1438	11.3	93675.00	42.96	0	1	0
3910431 200903	1438	11.4	96825.00	43.00	0	1	0
3910531 200903	1438	11.5	93650.00	43.10	0	1	0
3910631 200903	1438	11.6	93825.00	43.08	0	1	0
3910741 200903	1438	11.7	96712.50	43.12	0	1	0
3910830 200903	1438	11.8	92937.50	43.25	0	1	0
3910930 200903	1438	11.9	93762.50	43.17	0	1	0
3911030 200903	1438	12.0	93737.50	43.19	0	1	0
3911130 200903	1438	12.1	96737.50	43.13	0	1	0
3911240 200903	1438	12.2	96387.50	43.24	0	1	0
3911330 200903	1438	12.3	93600.00	43.24	0	1	0
3911440 200903	1438	12.4	94387.50	43.24	0	1	0
3911540 200903	1438	12.5	93437.50	43.13	0	1	0
3911640 200903	1438	12.6	94750.00	43.12	0	1	0
3911740 200903	1438	12.7	93825.00	43.16	0	1	0
3911840 200903	1438	12.8	94575.00	43.03	0	1	0
3911940 200903	1438	12.9	95275.00	43.10	0	1	0
3912040 200903	1438	13.0	94912.50	43.17	0	1	0
3912140 200903	1438	13.1	95112.50	43.22	0	1	0
3912240 200903	1438	13.2	95162.50	43.15	0	1	0
3912340 200903	1438	13.3	92937.50	43.10	0	1	0
3912450 200903	1438	13.4	96100.00	43.07	0	1	0
3912550 200903	1438	13.5	96037.50	43.14	0	1	0
3912650 200903	1438	13.6	95162.50	43.26	0	1	0
3912750 200903	1438	13.7	93575.00	43.28	0	1	0
3912850 200903	1438	13.8	94050.00	43.27	0	1	0
3912949 200903	1438	13.9	94462.50	43.24	0	1	0
3913049 200903	1438	14.0	96887.50	43.21	0	1	0
3913149 200903	1438	14.1	95137.50	43.30	0	1	0
3913249 200903	1438	14.2	93787.50	43.30	0	1	0
3913349 200903	1438	14.3	95212.50	43.24	0	1	0
3913459 200903	1438	14.4	94375.00	43.34	0	1	0
3913559 200903	1438	14.5	94612.50	43.26	0	1	0
3913659 200903	1438	14.6	94187.50	43.20	0	1	0
3913759 200903	1438	14.7	95937.50	43.15	0	1	0
3913859 200903	1438	14.8	94875.00	43.26	0	1	0
3913959 200903	1438	14.9	92237.50	43.30	0	1	0
3914059 200903	1438	15.0	93500.00	43.20	0	1	0
3914159 200903	1438	15.1	94300.00	43.04	0	1	0
3914259 200903	1438	15.2	96387.50	43.01	0	1	0
3914359 200903	1438	15.3	94612.50	43.12	0	1	0
3914459 200903	1438	15.4	91337.50	43.10	0	1	0
3914559 200903	1438	15.5	91337.50	42.96	0	1	0
3914659 200903	1438	15.6	95887.50	42.81	0	1	0
3914759 200903	1438	15.7	94837.50	42.89	0	1	0
3914858 200903	1438	15.8	94512.50	42.84	0	1	0
3914958 200903	1438	15.9	91700.00	42.82	0	1	0
3915058 200903	1438	16.0	92550.00	42.80	0	1	0
3915158 200903	1438	16.1	97050.00	42.76	0	1	0
3915258 200903	1438	16.2	94600.00	42.88	0	1	0
3915358 200903	1438	16.3	91937.50	42.80	0	1	0
3915468 200903	1438	16.4	93225.00	42.68	0	1	0
3915568 200903	1438	16.5	92337.50	42.76	0	1	0
3915668 200903	1438	16.6	93800.00	42.81	0	1	0
3915768 200903	1438	16.7	93712.50	42.71	0	1	0
3915868 200903	1438	16.8	94300.00	42.66	0	1	0
3915968 200903	1438	16.9	94250.00	42.65	0	1	0
3916068 200903	1438	17.0	94362.50	42.77	0	1	0
3916168 200903	1438	17.1	94062.50	42.85	0	1	0
3916268 200903	1438	17.2	94087.50	42.72	0	1	0
3916368 200903	1438	17.3	94112.50	42.69	0	1	0
3916477 200903	1438	17.4	92812.50	42.79	0	1	0
3916578 200903	1438	17.5	92812.50	42.77	0	1	0
3916677 200903	1438	17.6	94012.50	42.79	0	1	0
3916777 200903	1438	17.7	94362.50	42.80	0	1	0
3916877 200903	1438	17.8	94125.00	42.83	0	1	0
3916977 200903	1438	17.9	96050.00	42.83	0	1	0
3917077 200903	1438	18.0	93962.50	42.91	0	1	0
3917177 200903	1438	18.1	94650.00	42.89	0	1	0
3917277 200903	1438	18.2	95700.00	42.91	0	1	0
3917377 200903	1438	18.3	94150.00	42.99	0	1	0
3917487 200903	1438	18.4	94237.50	42.99	0	1	0
3917587 200903	1438	18.5	94237.50	43.05	0	1	0
3917687 200903	1438	18.6	94550.00	43.12	0	1	0
3917787 200903	1438	18.7	95000.00	43.14	0	1	0
3917887 200903	1438	18.8	93362.50	43.17	0	1	0
3917977 200903	1438	18.9	93800.00	43.14	0	1	0
3918087 200903	1438	19.0	93600.00	43.03	0	1	0
3918187 200903	1438	19.1	94312.50	43.02	0	1	0
3918287 200903	1438	19.2	93562.50	43.00	0	1	0
3918387 200903	1438	19.3	93525.00	42.91	0	1	0
3918486 200903	1438	19.4	92962.50	42.88	0	1	0
3918586 200903	1438	19.5	92962.50	42.82	0	1	0
3918686 200903	1438	19.6	95500.00	42.76	0	1	0
3918786 200903	1438	19.7	95300.00	42.81	0	1	0
3918886 200903	1438	19.8	93600.00	42.82	0	1	0
3918986 200903	1438	19.9	94062.50	42.83	0	1	0
3919086 200903	1438	20.0	94575.00	42.84	0	1	0
3919186 200903	1438	20.1	93500.00	42.89	0	1	0
3919286 200903	1438	20.2	93187.50	42.85	0	1	0
3919386 200903	1438	20.3	94562.50	42.83	0	1	0
3919496 200903	1438	20.4	96062.50	42.88	0	1	0
3919596 200903	1438	20.5	96062.50	43.02	0	1	0
3919696 200903	1438	20.6	92700.00	43.16	0	1	0
3919796 200903	1438	20.7	93225.00	43.03	0	1	0
3919896 200903	1438	20.8	93425.00	42.94	0	1	0
3919996 200903	1438	20.9	94387.50	42.93	0	1	0
3920096 200903	1438	21.0	93562.50	42.95	0	1	0
3920196 200903	1438	21.1	95475.00	42.90	0	1	0
3920295 200903	1438	21.2	96300.00	42.99	0	1	0
3920395 200903	1438	21.3	90387.50	43.13	0	1	0
3920505 200903	1438	21.4	94575.00	42.94	0	1	0
3920605 200903	1438	21.5	94575.00	42.87	0	1	0
3920705 200903	1438	21.6	93950.00	42.81	0	1	0
3920805 200903	1438	21.7	94200.00	42.86	0	1	0
3920905 200903	1438	21.8	94687.50	42.91	0	1	0
3921005 200903	1438	21.9	93412.50	42.96	0	1	0
3921105 200903	1438	22.0	94350.00	42.92	0	1	0
3921205 200903	1438	22.1	94625.00	42.96	0	1	0
3921305 200903	1438	22.2	91962.50	42.92	0	1	0
3921405 200903	1438	22.3	95437.50	42.72	0	1	0
3921505 200903	1438	22.4	93212.50	42.95	0	1	0
3921605 200903	1438	22.5	94687.50	42.89	0	1	0
3921705 200903	1438	22.6	95412.50	42.89	0	1	0
3921815 200903	1438	22.7	93112.50	42.96	0	1	0
3921905 200903	1438	22.8	93100.00	42.91	0	1	0
3922005 200903	1438	22.9	94500.00	42.84	0	1	0
3922114 200903	1438	23.0	95012.50	42.89	0	1	0
3922204 200903	1438	23.1	92637.50	42.92	0	1	0
3922314 200903	1438	23.2	93875.00	42.83	0	1	0
3922414 200903	1438	23.3	94550.00	42.91	0	1	0
3922514 200903	1438	23.4	94812.50	42.87	0	1	0
3922614 200903	1438	23.5	93362.50	42.95	0	1	0
3922714 200903	1438	23.6	95250.00	42.89	0	1	0
3922814 200903	1438	23.7	92987.50	42.88	0	1	0
3922914 200903	1438	23.8	93887.50	42.87	0	1	0
3923014 200903	1438	23.9	94775.00	42.91	0	1	0
3923114 200903	1438	24.0	94887.50	42.92	0	1	0
3923214 200903	1438	24.1	96587.50	42.92	0	1	0
3923314 200903	1438	24.2	93725.00	43.09	0	1	0
3923414 200903	1438	24.3	94450.00	43.09	0	1	0
3923524 200903	1438	24.4	92987.50	43.08	0	1	0
3923624 200903	1438	24.5	94100.00	43.00	0	1	0
3923724 200903	1438	24.6	93150.00	43.03	0	1	0
3923824 200903	1438	24.7	94287.50	42.94	0	1	0
3923924 200903	1438	24.8	96262.50	43.00	0	1	0
3924023 200903	1438	24.9	95212.50	43.10	0	1	0
3924123 200903	1438	25.0	92850.00	43.12	0	1	0
3924223 200903	1438	25.1	93537.50	43.03	0	1	0
3924323 200903	1438	25.2	93637.50	42.90	0	1	0
3924423 200903	1438	25.3	96100.00	42.89	0	1	0
3924533 200903	1438	25.4	94237.50	42.97	0	1	0
3924633 200903	1438	25.5	93450.00	43.02	0	1	0
3924733 200903	1438	25.6	94475.00	42.99	0	1	0
3924833 200903	1438	25.7	94487.50	43.05	0	1	0
3924933 200903	1438	25.8	94937.50	43.06	0	1	0
3925033 200903	1438	25.9	96775.00	43.00	0	1	0
3925133 200903	1438	26.0	94287.50	43.07	0	1	0
3925233 200903	1438	26.1	92412.50	43.14	0	1	0
3925333 200903	1438	26.2	93187.50	43.09	0	1	0
3925433 200903	1438	26.3	97112.50	43.07	0	1	0
3925533 200903	1438	26.4	94125.00	43.11	0	1	0
3925633 200903	1438	26.5	94462.50	43.11	0	1	0
3925733 200903	1438	26.6	94275.00	43.15	0	1	0
3925843 200903	1438	26.7	96100.00	43.14	0	1	0
3925932 200903	1438	26.8	95425.00	43.22	0	1	0
3926032 200903	1438	26.9	94262.50	43.24	0	1	0
3926132 200903	1438	27.0	94087.50	43.12	0	1	0
3926232 200903	1438	27.1	95737.50	43.12	0	1	0
3926342 200903	1438	27.2	93787.50	43.26	0	1	0
3926432 200903	1438	27.3	96437.50	43.29	0	1	0
3926542 200903	1438	27.4	94937.50	43.26	0	1	0
3926642 200903	1438	27.5	93925.00	43.30	0	1	0
3926742 200903	1438	27.6	93550.00	43.27	0	1	0
3926842 200903	1438	27.7	94637.50	43.24	0	1	0
3926942 200903	1438	27.8	94487.50	43.18	0	1	0
3927042 200903	1438	27.9	93987.50	43.13	0	1	0
3927142 200903	1438	28.0	94850.00	43.12	0	1	0
3927242 200903	1438	28.1	96150.00	43.16	0	1	0
3927342 200903	1438	28.2	95187.50	43.17	0	1	0
3927442 200903	1438	28.3	94187.50	43.24	0	1	0
3927552 200903	1438	28.4	96237.50	43.14	0	1	0
3927652 200903	1438	28.5	94412.50	43.19	0	1	0
3927752 200903	1438	28.6	95062.50	43.22	0	1	0
3927852 200903	1438	28.7	94962.50	43.28	0	1	0
3927952 200903	1438	28.8	93362.50	43.30	0	1	0
3928052 200903	1438	28.9	95300.00	43.25	0	1	0
3928152 200903	1438	29.0	96537.50	43.31	0	1	0
3928252 200903	1438	29.1	93762.50	43.38	0	1	0
3928352 200903	1438	29.2	93050.00	43.28	0	1	0
3928451 200903	1438	29.3	93637.50	43.18	0	1	0
3928562 200903	1438	29.4	94362.50	43.15	0	1	0
3928661 200903	1438	29.5	95187.50	43.07	0	1	0
3928761 200903	1438	29.6	93825.00	43.11	0	1	0
3928861 200903	1438	29.7	96037.50	43.05	0	1	0
3928961 200903	1438	29.8	93762.50	43.10	0	1	0
3929061 200903	1438	29.9	95050.00	43.12	0	1	0
3929161 200903	1438	30.0	94325.00	43.10	0	1	0
3929261 200903	1438	30.1	93537.50	43.01	0	1	0
3929361 200903	1438	30.2	95037.50	42.99	0	1	0
3929461 200903	1438	30.3	92575.00	43.08	0	1	0
3929561 200903	1438	30.4	96950.00	43.04	0	1	0
3929661 200903	1438	30.5	94862.50	43.15	0	1	0
3929761 200903	1438	30.6	94612.50	43.14	0	1	0
3929861 200903	1438	30.7	95537.50	43.17	0	1	0
3929961 200903	1438	30.8	92700.00	43.15	0	1	0
3930061 200903	1438	30.9	93650.00	43.10	0	1	0
3930161 200903	1438	31.0	94025.00	43.04	0	1	0
3930261 200903	1438	31.1	93400.00	43.03	0	1	0
3930371 200903	1438	31.2	96662.50	43.02	0	1	0
3930461 200903	1438	31.3	94262.50	43.09	0	1	0
3930570 200903	1438	31.4	94575.00	43.17	0	1	0
3930670 200903	1438	31.5	95487.50	43.06	0	1	0
3930770 200903	1438	31.6	96600.00	43.09	0	1	0
3930870 200903	1438	31.7	95775.00	43.18	0	1	0
3930970 200903	1438	31.8	94900.00	43.19	0	1	0
3931070 200903	1438	31.9	94050.00	43.29	0	1	0
3931170 200903	1438	32.0	95437.50	43.31	0	1	0
3931270 200903	1438	32.1	92225.00	43.37	0	1	0
3931370 200903	1438	32.2	93500.00	43.32	0	1	0
3931470 200903	1438	32.3	96287.50	43.18	0	1	0
3931570 200903	1438	32.4	93725.00	43.27	0	1	0
3931680 200903	1438	32.5	94050.00	43.23	0	1	0
3931780 200903	1438	32.6	93162.50	43.16	0	1	0
3931880 200903	1438	32.7	94612.50	43.01	0	1	0
3931980 200903	1438	32.8	95087.50	42.96	0	1	0
3932080 200903	1438	32.9	94350.00	42.97	0	1	0
3932180 200903	1438	33.0	96125.00	42.98	0	1	0
3932280 200903	1438	33.1	93412.50	43.01	0	1	0
3932380 200903	1438	33.2	93187.50	43.06	0	1	0
3932479 200903	1438	33.3	96387.50	43.05	0	1	0
3932579 200903	1438	33.4	93950.00	43.05	0	1	0
3932689 200903	1438	33.5	93400.00	43.06	0	1	0
3932789 200903	1438	33.6	95887.50	43.04	0	1	0
3932889 200903	1438	33.7	93912.50	43.16	0	1	0
3932989 200903	1438	33.8	95875.00	43.13	0	1	0
3933089 200903	1438	33.9	94937.50	43.16	0	1	0
3933189 200903	1438	34.0	95362.50	43.19	0	1	0
3933289 200903	1438	34.1	93000.00	43.15	0	1	0
3933389 200903	1438	34.2	94537.50	43.14	0	1	0
3933489 200903	1438	34.3	94650.00	43.20	0	1	0
3933589 200903	1438	34.4	95337.50	43.12	0	1	0
3933689 200903	1438	34.5	91850.00	43.18	0	1	0
3933789 200903	1438	34.6	93612.50	43.11	0	1	0
3933889 200903	1438	34.7	96200.00	43.01	0	1	0
3933989 200903	1438	34.8	96862.50	43.11	0	1	0
3934089 200903	1438	34.9	95012.50	43.16	0	1	0
3934188 200903	1438	35.0	95237.50	43.16	0	1	0
3934289 200903	1438	35.1	93725.00	43.15	0	1	0
3934389 200903	1438	35.2	94337.50	43.19	0	1	0
3934488 200903	1438	35.3	95912.50	43.18	0	1	0
3934588 200903	1438	35.4	95550.00	43.23	0	1	0
3934698 200903	1438	35.5	95037.50	43.24	0	1	0
3934798 200903	1438	35.6	95037.50	43.39	0	1	0
3934898 200903	1438	35.7	93550.00	43.45	0	1	0
3934998 200903	1438	35.8	96937.50	43.33	0	1	0
3935098 200903	1438	35.9	96037.50	43.34	0	1	0
3935198 200903	1438	36.0	97512.50	43.38	0	1	0
3935298 200903	1438	36.1	94212.50	43.48	0	1	0
3935398 200903	1438	36.2	94237.50	43.51	0	1	0
3935498 200903	1438	36.3	95075.00	43.50	0	1	0
3935598 200903	1438	36.4	93925.00	43.46	0	1	0
3935708 200903	1438	36.5	96025.00	43.39	0	1	0
3935808 200903	1438	36.6	95387.50	43.43	0	1	0
3935928 200903	1438	36.7	94050.00	43.45	0	1	0
3936008 200903	1438	36.8	96412.50	43.47	0	1	0
3936107 200903	1438	36.9	92450.00	43.45	0	1	0
3936207 200903	1438	37.0	95987.50	43.29	0	1	0
3936307 200903	1438	37.1	96387.50	43.22	0	1	0
3936407 200903	1438	37.2	92837.50	43.32	0	1	0
3936507 200903	1438	37.3	95375.00	43.25	0	1	0
3936607 200903	1438	37.4	95275.00	43.27	0	1	0
3936717 200903	1438	37.5	95075.00	43.33	0	1	0
3936807 200903	1438	37.6	95750.00	43.29	0	1	0
3936917 200903	1438	37.7	95300.00	43.30	0	1	0
3937007 200903	1438	37.8	96700.00	43.36	0	1	0
3937107 200903	1438	37.9	94800.00	43.37	0	1	0
3937217 200903	1438	38.0	96300.00	43.48	0	1	0
3937317 200903	1438	38.1	93787.50	43.49	0	1	0
3937417 200903	1438	38.2	92162.50	43.37	0	1	0
3937517 200903	1438	38.3	93150.00	43.34	0	1	0
3937607 200903	1438	38.4	95825.00	43.24	0	1	0
3937717 200903	1438	38.5	94175.00	43.27	0	1	0
3937817 200903	1438	38.6	92487.50	43.23	0	1	0
3937917 200903	1438	38.7	95037.50	43.08	0	1	0
3938016 200903	1438	38.8	94550.00	43.07	0	1	0
3938116 200903	1438	38.9	95287.50	42.97	0	1	0
3938216 200903	1438	39.0	96587.50	42.99	0	1	0
3938316 200903	1438	39.1	94300.00	43.01	0	1	0
3938416 200903	1438	39.2	94487.50	43.03	0	1	0
3938516 200903	1438	39.3	94812.50	43.13	0	1	0
3938616 200903	1438	39.4	92737.50	43.21	0	1	0
3938726 200903	1438	39.5	93425.00	43.07	0	1	0
3938826 200903	1438	39.6	95850.00	43.04	0	1	0
3938926 200903	1438	39.7	95037.50	43.19	0	1	0
3939026 200903	1438	39.8	94275.00	43.19	0	1	0
3939126 200903	1438	39.9	95187.50	43.18	0	1	0
3939226 200903	1438	40.0	93812.50	43.17	0	1	0
3939326 200903	1438	40.1	93687.50	43.05	0	1	0
3939426 200903	1438	40.2	92037.50	43.02	0	1	0
3939526 200903	1438	40.3	94712.50	42.91	0	1	0
3939626 200903	1438	40.4	98162.50	42.90	0	1	0
3939736 200903	1438	40.5	94962.50	43.15	0	1	0
3939836 200903	1438	40.6	96462.50	43.22	0	1	0
3939935 200903	1438	40.7	94075.00	43.25	0	1	0
3940035 200903	1438	40.8	94412.50	43.20	0	1	0
3940135 200903	1438	40.9	94375.00	43.21	0	1	0
3940235 200903	1438	41.0	92825.00	43.17	0	1	0
3940335 200903	1438	41.1	95162.50	43.13	0	1	0
3940435 200903	1438	41.2	94525.00	43.19	0	1	0
3940535 200903	1438	41.3	92200.00	43.31	0	1	0
3940635 200903	1438	41.4	96312.50	43.19	0	1	0
3940735 200903	1438	41.5	94700.00	43.11	0	1	0
3940835 200903	1438	41.6	92712.50	43.10	0	1	0
3940945 200903	1438	41.7	93200.00	42.93	0	1	0
3941035 200903	1438	41.8	95062.50	42.89	0	1	0
3941135 200903	1438	41.9	93350.00	42.92	0	1	0
3941245 200903	1438	42.0	94400.00	42.87	0	1	0
3941335 200903	1438	42.1	93675.00	42.94	0	1	0
3941445 200903	1438	42.2	94762.50	42.88	0	1	0
3941535 200903	1438	42.3	93312.50	42.89	0	1	0
3941635 200903	1438	42.4	95162.50	42.94	0	1	0
3941745 200903	1438	42.5	94000.00	42.89	0	1	0
3941845 200903	1438	42.6	94862.50	42.85	0	1	0
3941944 200903	1438	42.7	95650.00	42.95	0	1	0
3942044 200903	1438	42.8	94750.00	43.06	0	1	0
3942144 200903	1438	42.9	96750.00	43.05	0	1	0
3942244 200903	1438	43.0	92800.00	43.20	0	1	0
3942344 200903	1438	43.1	95300.00	43.13	0	1	0
3942444 200903	1438	43.2	93600.00	43.20	0	1	0
3942544 200903	1438	43.3	95700.00	43.15	0	1	0
3942644 200903	1438	43.4	95987.50	43.26	0	1	0
3942754 200903	1438	43.5	95100.00	43.29	0	1	0
3942854 200903	1438	43.6	95650.00	43.34	0	1	0
3942954 200903	1438	43.7	93550.00	43.38	0	1	0
3943054 200903	1438	43.8	95437.50	43.28	0	1	0
3943154 200903	1438	43.9	96012.50	43.31	0	1	0
3943254 200903	1438	44.0	94625.00	43.28	0	1	0
3943354 200903	1438	44.1	93362.50	43.36	0	1	0
3943454 200903	1438	44.2	94487.50	43.28	0	1	0
3943554 200903	1438	44.3	92487.50	43.32	0	1	0
3943653 200903	1438	44.4	95175.00	43.17	0	1	0
3943764 200903	1438	44.5	95250.00	43.13	0	1	0
3943864 200903	1438	44.6	93600.00	43.14	0	1	0
3943963 200903	1438	44.7	96212.50	43.05	0	1	0
3944063 200903	1438	44.8	95562.50	43.17	0	1	0
3944163 200903	1438	44.9	92287.50	43.17	0	1	0
3944263 200903	1438	45.0	95875.00	43.01	0	1	0
3944363 200903	1438	45.1	95050.00	43.06	0	1	0
3944463 200903	1438	45.2	96237.50	43.14	0	1	0
3944563 200903	1438	45.3	95900.00	43.22	0	1	0
3944663 200903	1438	45.4	92875.00	43.37	0	1	0
3944763 200903	1438	45.5	93675.00	43.27	0	1	0
3944863 200903	1438	45.6	94437.50	43.20	0	1	0
3944963 200903	1438	45.7	94712.50	43.24	0	1	0
3945063 200903	1438	45.8	97562.50	43.17	0	1	0
3945163 200903	1438	45.9	94187.50	43.26	0	1	0
3945263 200903	1438	46.0	93675.00	43.34	0	1	0
3945363 200903	1438	46.1	95000.00	43.24	0	1	0
3945473 200903	1438	46.2	93925.00	43.24	0	1	0
3945563 200903	1438	46.3	94075.00	43.14	0	1	0
3945663 200903	1438	46.4	93325.00	43.06	0	1	0
3945773 200903	1438	46.5	94587.50	43.08	0	1	0
3945873 200903	1438	46.6	93550.00	43.12	0	1	0
3945973 200903	1438	46.7	95237.50	43.08	0	1	0
3946073 200903	1438	46.8	94287.50	43.10	0	1	0
3946173 200903	1438	46.9	94850.00	42.95	0	1	0
3946272 200903	1438	47.0	92675.00	42.98	0	1	0
3946372 200903	1438	47.1	97037.50	42.94	0	1	0
3946472 200903	1438	47.2	96812.50	43.03	0	1	0
3946572 200903	1438	47.3	95137.50	43.16	0	1	0
3946672 200903	1438	47.4	95325.00	43.21	0	1	0
3946782 200903	1438	47.5	93962.50	43.30	0	1	0
3946882 200903	1438	47.6	94687.50	43.27	0	1	0
3946982 200903	1438	47.7	94737.50	43.32	0	1	0
3947082 200903	1438	47.8	95337.50	43.30	0	1	0
3947182 200903	1438	47.9	93162.50	43.35	0	1	0
3947282 200903	1438	48.0	95137.50	43.27	0	1	0
3947382 200903	1438	48.1	94862.50	43.38	0	1	0
3947482 200903	1438	48.2	94987.50	43.28	0	1	0
3947582 200903	1438	48.3	96875.00	43.20	0	1	0
3947682 200903	1438	48.4	94625.00	43.28	0	1	0
3947792 200903	1438	48.5	94812.50	43.25	0	1	0
3947892 200903	1438	48.6	95737.50	43.29	0	1	0
3947992 200903	1438	48.7	93400.00	43.33	0	1	0
3948092 200903	1438	48.8	93687.50	43.27	0	1	0
3948192 200903	1438	48.9	93062.50	43.20	0	1	0
3948291 200903	1438	49.0	93962.50	43.19	0	1	0
3948391 200903	1438	49.1	95675.00	43.14	0	1	0
3948491 200903	1438	49.2	93912.50	43.18	0	1	0
3948591 200903	1438	49.3	94275.00	43.13	0	1	0
3948691 200903	1438	49.4	94912.50	43.01	0	1	0
3948791 200903	1438	49.5	92600.00	43.02	0	1	0
3948891 200903	1438	49.6	93662.50	42.93	0	1	0
3948991 200903	1438	49.7	94225.00	42.83	0	1	0
3949091 200903	1438	49.8	94637.50	42.87	0	1	0
3949191 200903	1438	49.9	94787.50	42.91	0	1	0
3949291 200903	1438	50.0	93937.50	42.99	0	1	0
3949391 200903	1438	50.1	95237.50	42.99	0	1	0
3949491 200903	1438	50.2	97425.00	42.97	0	1	0
3949591 200903	1438	50.3	96250.00	43.13	0	1	0
3949691 200903	1438	50.4	93712.50	43.22	0	1	0
3949801 200903	1438	50.5	95362.50	43.16	0	1	0
3949901 200903	1438	50.6	93137.50	43.29	0	1	0
3950001 200903	1438	50.7	94800.00	43.26	0	1	0
3950100 200903	1438	50.8	95412.50	43.29	0	1	0
3950200 200903	1438	50.9	93775.00	43.32	0	1	0
3950300 200903	1438	51.0	96900.00	43.28	0	1	0
3950400 200903	1438	51.1	95025.00	43.41	0	1	0
3950500 200903	1438	51.2	95375.00	43.40	0	1	0
3950600 200903	1438	51.3	95500.00	43.31	0	1	0
3950700 200903	1438	51.4	95925.00	43.28	0	1	0
3950810 200903	1438	51.5	95937.50	43.37	0	1	0
3950910 200903	1438	51.6	94550.00	43.40	0	1	0
3951010 200903	1438	51.7	92987.50	43.46	0	1	0
3951110 200903	1438	51.8	96675.00	43.38	0	1	0
3951210 200903	1438	51.9	94125.00	43.44	0	1	0
3951310 200903	1438	52.0	94550.00	43.46	0	1	0
3951410 200903	1438	52.1	96087.50	43.35	0	1	0
3951510 200903	1438	52.2	94312.50	43.40	0	1	0
3951610 200903	1438	52.3	95237.50	43.35	0	1	0
3951710 200903	1438	52.4	94387.50	43.34	0	1	0
3951820 200903	1438	52.5	97712.50	43.27	0	1	0
3951909 200903	1438	52.6	96175.00	43.35	0	1	0
3952019 200903	1438	52.7	94537.50	43.42	0	1	0
3952119 200903	1438	52.8	93612.50	43.49	0	1	0
3952209 200903	1438	52.9	93725.00	43.35	0	1	0
3952319 200903	1438	53.0	94200.00	43.34	0	1	0
3952419 200903	1438	53.1	94625.00	43.32	0	1	0
3952519 200903	1438	53.2	93362.50	43.25	0	1	0
3952619 200903	1438	53.3	94912.50	43.21	0	1	0
3952719 200903	1438	53.4	92400.00	43.20	0	1	0
3952819 200903	1438	53.5	93625.00	43.11	0	1	0
3952919 200903	1438	53.6	95100.00	42.92	0	1	0
3953019 200903	1438	53.7	93300.00	42.87	0	1	0
3953119 200903	1438	53.8	94512.50	42.82	0	1	0
3953219 200903	1438	53.9	94012.50	42.86	0	1	0
3953319 200903	1438	54.0	93225.00	42.87	0	1	0
3953419 200903	1438	54.1	94075.00	42.83	0	1	0
3953519 200903	1438	54.2	92537.50	42.80	0	1	0
3953619 200903	1438	54.3	93137.50	42.77	0	1	0
3953719 200903	1438	54.4	94062.50	42.69	0	1	0
3953828 200903	1438	54.5	97825.00	42.76	0	1	0
3953928 200903	1438	54.6	95650.00	42.95	0	1	0
3954028 200903	1438	54.7	96162.50	42.98	0	1	0
3954128 200903	1438	54.8	93887.50	43.10	0	1	0
3954228 200903	1438	54.9	94737.50	43.08	0	1	0
3954328 200903	1438	55.0	93875.00	43.11	0	1	0
3954428 200903	1438	55.1	96275.00	43.14	0	1	0
3954528 200903	1438	55.2	93325.00	43.24	0	1	0
3954628 200903	1438	55.3	94937.50	43.27	0	1	0
3954728 200903	1438	55.4	95187.50	43.35	0	1	0
3954838 200903	1438	55.5	90750.00	43.40	0	1	0
3954938 200903	1438	55.6	95075.00	43.09	0	1	0
3955038 200903	1438	55.7	93462.50	43.06	0	1	0
3955138 200903	1438	55.8	93525.00	42.94	0	1	0
3955238 200903	1438	55.9	91712.50	42.92	0	1	0
3955338 200903	1438	56.0	94537.50	42.79	0	1	0
3955438 200903	1438	56.1	94100.00	42.82	0	1	0
3955538 200903	1438	56.2	94525.00	42.72	0	1	0
3955638 200903	1438	56.3	93375.00	42.77	0	1	0
3955738 200903	1438	56.4	93425.00	42.70	0	1	0
3955837 200903	1438	56.5	93650.00	42.62	0	1	0
3955937 200903	1438	56.6	94525.00	42.75	0	1	0
3956047 200903	1438	56.7	94412.50	42.73	0	1	0
3956147 200903	1438	56.8	91975.00	42.77	0	1	0
3956237 200903	1438	56.9	95962.50	42.70	0	1	0
3956347 200903	1438	57.0	93300.00	42.89	0	1	0
3956437 200903	1438	57.1	94712.50	42.84	0	1	0
3956547 200903	1438	57.2	95700.00	42.86	0	1	0
3956647 200903	1438	57.3	95037.50	42.92	0	1	0
3956737 200903	1438	57.4	93687.50	42.99	0	1	0
3956847 200903	1438	57.5	93475.00	43.00	0	1	0
3956947 200903	1438	57.6	94600.00	43.00	0	1	0
3957047 200903	1438	57.7	95012.50	43.00	0	1	0
3957147 200903	1438	57.8	96662.50	43.03	0	1	0
3957247 200903	1438	57.9	93312.50	43.24	0	1	0
3957347 200903	1438	58.0	93762.50	43.12	0	1	0
3957447 200903	1438	58.1	94125.00	43.14	0	1	0
3957547 200903	1438	58.2	94900.00	43.11	0	1	0
3957647 200903	1438	58.3	94200.00	43.08	0	1	0
3957747 200903	1438	58.4	96487.50	43.04	0	1	0
3957857 200903	1438	58.5	94387.50	43.16	0	1	0
3957957 200903	1438	58.6	93312.50	43.21	0	1	0
3958057 200903	1438	58.7	95400.00	43.15	0	1	0
3958156 200903	1438	58.8	94875.00	43.16	0	1	0
3958256 200903	1438	58.9	96475.00	43.08	0	1	0
3958356 200903	1438	59.0	93850.00	43.23	0	1	0
3958456 200903	1438	59.1	97075.00	43.23	0	1	0
3958556 200903	1438	59.2	95412.50	43.36	0	1	0
3958656 200903	1438	59.3	95012.50	43.39	0	1	0
3958756 200903	1438	59.4	95625.00	43.42	0	1	0
3958866 200903	1438	59.5	95000.00	43.38	0	1	0
3958966 200903	1438	59.6	93725.00	43.41	0	1	0
3959066 200903	1438	59.7	95137.50	43.43	0	1	0
3959166 200903	1438	59.8	96200.00	43.42	0	1	0
3959266 200903	1438	59.9	91975.00	43.48	0	1	0
3959367 200903	1439	0.0	94600.00	43.28	0	1	0
3959467 200903	1439	0.1	92925.00	43.31	0	1	0
3959567 200903	1439	0.2	94437.50	43.12	0	1	0
3959666 200903	1439	0.3	93337.50	43.08	0	1	0
3959766 200903	1439	0.4	94262.50	43.00	0	1	0
3959866 200903	1439	0.5	96050.00	42.94	0	1	0
3959966 200903	1439	0.6	95175.00	42.99	0	1	0
4000066 200903	1439	0.7	93550.00	43.05	0	1	0
4000166 200903	1439	0.8	94550.00	42.98	0	1	0
4000266 200903	1439	0.9	94475.00	42.91	0	1	0
4000366 200903	1439	1.0	96200.00	43.02	0	1	0
4000466 200903	1439	1.1	94275.00	43.09	0	1	0
4000566 200903	1439	1.2	93737.50	43.15	0	1	0
4000666 200903	1439	1.3	96150.00	43.12	0	1	0
4000766 200903	1439	1.4	93787.50	43.25	0	1	0
4000876 200903	1439	1.5	93275.00	43.23	0	1	0
4000976 200903	1439	1.6	96350.00	43.10	0	1	0
4001076 200903	1439	1.7	96387.50	43.16	0	1	0
4001176 200903	1439	1.8	94112.50	43.28	0	1	0
4001275 200903	1439	1.9	95012.50	43.26	0	1	0
4001376 200903	1439	2.0	92250.00	43.29	0	1	0
4001476 200903	1439	2.1	93375.00	43.11	0	1	0
4001575 200903	1439	2.2	93837.50	43.07	0	1	0
4001675 200903	1439	2.3	95200.00	43.07	0	1	0
4001775 200903	1439	2.4	94875.00	43.03	0	1	0
4001885 200903	1439	2.5	93675.00	43.08	0	1	0
4001985 200903	1439	2.6	95462.50	43.10	0	1	0
4002085 200903	1439	2.7	94312.50	43.06	0	1	0
4002185 200903	1439	2.8	93637.50	42.97	0	1	0
4002285 200903	1439	2.9	95137.50	42.94	0	1	0
4002385 200903	1439	3.0	96250.00	42.95	0	1	0
4002485 200903	1439	3.1	94337.50	43.13	0	1	0
4002585 200903	1439	3.2	93687.50	43.17	0	1	0
4002685 200903	1439	3.3	95537.50	43.17	0	1	0
4002785 200903	1439	3.4	94950.00	43.18	0	1	0
4002895 200903	1439	3.5	93550.00	43.18	0	1	0
4002985 200903	1439	3.6	94775.00	43.18	0	1	0
4003095 200903	1439	3.7	92125.00	43.15	0	1	0
4003195 200903	1439	3.8	94687.50	43.05	0	1	0
4003285 200903	1439	3.9	94325.00	43.10	0	1	0
4003395 200903	1439	4.0	94925.00	43.06	0	1	0
4003494 200903	1439	4.1	95637.50	43.00	0	1	0
4003594 200903	1439	4.2	94200.00	43.06	0	1	0
4003694 200903	1439	4.3	94862.50	43.08	0	1	0
4003794 200903	1439	4.4	94612.50	43.05	0	1	0
4003894 200903	1439	4.5	94900.00	43.04	0	1	0
4003994 200903	1439	4.6	94400.00	43.10	0	1	0
4004094 200903	1439	4.7	93237.50	43.08	0	1	0
4004194 200903	1439	4.8	95100.00	43.13	0	1	0
4004294 200903	1439	4.9	95825.00	43.15	0	1	0
4004394 200903	1439	5.0	92075.00	43.22	0	1	0
4004494 200903	1439	5.1	93287.50	43.09	0	1	0
4004594 200903	1439	5.2	96037.50	42.98	0	1	0
4004694 200903	1439	5.3	93512.50	43.07	0	1	0
4004794 200903	1439	5.4	94362.50	43.00	0	1	0
4004904 200903	1439	5.5	92975.00	42.99	0	1	0
4005003 200903	1439	5.6	95187.50	42.91	0	1	0
4005103 200903	1439	5.7	93250.00	42.94	0	1	0
4005203 200903	1439	5.8	93075.00	42.94	0	1	0
4005303 200903	1439	5.9	93987.50	42.85	0	1	0
4005403 200903	1439	6.0	94712.50	42.77	0	1	0
4005503 200903	1439	6.1	95175.00	42.89	0	1	0
4005603 200903	1439	6.2	97050.00	42.97	0	1	0
4005703 200903	1439	6.3	93362.50	43.02	0	1	0
4005803 200903	1439	6.4	93850.00	43.01	0	1	0
4005913 200903	1439	6.5	95875.00	42.99	0	1	0
4006013 200903	1439	6.6	92600.00	43.12	0	1	0
4006143 200903	1439	6.7	94287.50	43.00	0	1	0
4006213 200903	1439	6.8	95062.50	43.05	0	1	0
4006313 200903	1439	6.9	95662.50	43.14	0	1	0
4006413 200903	1439	7.0	93287.50	43.21	0	1	0
4006513 200903	1439	7.1	95750.00	43.15	0	1	0
4006613 200903	1439	7.2	94725.00	43.18	0	1	0
4006713 200903	1439	7.3	94837.50	43.07	0	1	0
4006813 200903	1439	7.4	96100.00	43.14	0	1	0
4006913 200903	1439	7.5	96350.00	43.24	0	1	0
4007013 200903	1439	7.6	96562.50	43.26	0	1	0
4007123 200903	1439	7.7	96700.00	43.44	0	1	0
4007213 200903	1439	7.8	94862.50	43.55	0	1	0
4007312 200903	1439	7.9	95762.50	43.54	0	1	0
4007412 200903	1439	8.0	94625.00	43.54	0	1	0
4007512 200903	1439	8.1	94037.50	43.60	0	1	0
4007622 200903	1439	8.2	94012.50	43.53	0	1	0
4007712 200903	1439	8.3	96487.50	43.49	0	1	0
4007812 200903	1439	8.4	95387.50	43.57	0	1	0
4007922 200903	1439	8.5	94062.50	43.54	0	1	0
4008022 200903	1439	8.6	94887.50	43.43	0	1	0
4008122 200903	1439	8.7	94737.50	43.36	0	1	0
4008222 200903	1439	8.8	94950.00	43.27	0	1	0
4008322 200903	1439	8.9	94825.00	43.27	0	1	0
4008422 200903	1439	9.0	94287.50	43.23	0	1	0
4008522 200903	1439	9.1	94687.50	43.22	0	1	0
4008622 200903	1439	9.2	95837.50	43.24	0	1	0
4008722 200903	1439	9.3	94625.00	43.33	0	1	0
4008822 200903	1439	9.4	93362.50	43.24	0	1	0
4008932 200903	1439	9.5	96150.00	43.15	0	1	0
4009032 200903	1439	9.6	94200.00	43.25	0	1	0
4009131 200903	1439	9.7	94912.50	43.21	0	1	0
4009231 200903	1439	9.8	94037.50	43.22	0	1	0
4009331 200903	1439	9.9	95800.00	43.18	0	1	0
4009430 200903	1439	10.0	93600.00	43.23	0	1	0
4009530 200903	1439	10.1	93487.50	43.19	0	1	0
4009630 200903	1439	10.2	94737.50	43.14	0	1	0
4009730 200903	1439	10.3	95725.00	43.09	0	1	0
4009830 200903	1439	10.4	94075.00	43.14	0	1	0
4009940 200903	1439	10.5	95562.50	43.17	0	1	0
4010040 200903	1439	10.6	95150.00	43.15	0	1	0
4010140 200903	1439	10.7	92212.50	43.19	0	1	0
4010240 200903	1439	10.8	93212.50	43.07	0	1	0
4010340 200903	1439	10.9	93762.50	43.03	0	1	0
4010440 200903	1439	11.0	96525.00	42.94	0	1	0
4010540 200903	1439	11.1	95612.50	43.07	0	1	0
4010640 200903	1439	11.2	94325.00	43.17	0	1	0
4010740 200903	1439	11.3	96362.50	43.15	0	1	0
4010840 200903	1439	11.4	95712.50	43.18	0	1	0
4010950 200903	1439	11.5	94225.00	43.25	0	1	0
4011040 200903	1439	11.6	96625.00	43.19	0	1	0
4011150 200903	1439	11.7	93262.50	43.26	0	1	0
4011250 200903	1439	11.8	95575.00	43.30	0	1	0
4011340 200903	1439	11.9	95912.50	43.41	0	1	0
4011450 200903	1439	12.0	94562.50	43.51	0	1	0
4011549 200903	1439	12.1	94450.00	43.42	0	1	0
4011650 200903	1439	12.2	93437.50	43.37	0	1	0
4011749 200903	1439	12.3	94512.50	43.33	0	1	0
4011849 200903	1439	12.4	93562.50	43.24	0	1	0
4011949 200903	1439	12.5	94837.50	43.15	0	1	0
4012049 200903	1439	12.6	94237.50	43.17	0	1	0
4012149 200903	1439	12.7	94675.00	43.07	0	1	0
4012249 200903	1439	12.8	93812.50	43.13	0	1	0
4012349 200903	1439	12.9	95550.00	43.05	0	1	0
4012449 200903	1439	13.0	95512.50	43.03	0	1	0
4012549 200903	1439	13.1	93162.50	43.08	0	1	0
4012649 200903	1439	13.2	94625.00	43.02	0	1	0
4012749 200903	1439	13.3	94937.50	43.07	0	1	0
4012849 200903	1439	13.4	97300.00	43.09	0	1	0
4012959 200903	1439	13.5	95175.00	43.26	0	1	0
4013059 200903	1439	13.6	97225.00	43.27	0	1	0
4013159 200903	1439	13.7	92375.00	43.41	0	1	0
4013259 200903	1439	13.8	95800.00	43.31	0	1	0
4013359 200903	1439	13.9	93975.00	43.39	0	1	0
4013458 200903	1439	14.0	96475.00	43.32	0	1	0
4013559 200903	1439	14.1	94862.50	43.37	0	1	0
4013658 200903	1439	14.2	94112.50	43.44	0	1	0
4013758 200903	1439	14.3	95125.00	43.42	0	1	0
4013858 200903	1439	14.4	94250.00	43.43	0	1	0
4013968 200903	1439	14.5	94162.50	43.29	0	1	0
4014068 200903	1439	14.6	96650.00	43.25	0	1	0
4014168 200903	1439	14.7	92662.50	43.22	0	1	0
4014268 200903	1439	14.8	95187.50	43.23	0	1	0
4014368 200903	1439	14.9	94325.00	43.21	0	1	0
4014468 200903	1439	15.0	94125.00	43.22	0	1	0
4014568 200903	1439	15.1	93875.00	43.12	0	1	0
4014668 200903	1439	15.2	93337.50	43.07	0	1	0
4014768 200903	1439	15.3	96112.50	43.04	0	1	0
4014868 200903	1439	15.4	95387.50	43.08	0	1	0
4014968 200903	1439	15.5	95150.00	43.13	0	1	0
4015068 200903	1439	15.6	93775.00	43.18	0	1	0
4015178 200903	1439	15.7	96712.50	43.05	0	1	0
4015268 200903	1439	15.8	96125.00	43.23	0	1	0
4015367 200903	1439	15.9	94387.50	43.27	0	1	0
4015468 200903	1439	16.0	93875.00	43.27	0	1	0
4015567 200903	1439	16.1	95475.00	43.26	0	1	0
4015677 200903	1439	16.2	93287.50	43.34	0	1	0
4015767 200903	1439	16.3	95512.50	43.33	0	1	0
4015867 200903	1439	16.4	95525.00	43.31	0	1	0
4015977 200903	1439	16.5	95775.00	43.31	0	1	0
4016077 200903	1439	16.6	97500.00	43.34	0	1	0
4016177 200903	1439	16.7	95250.00	43.51	0	1	0
4016277 200903	1439	16.8	93975.00	43.44	0	1	0
4016377 200903	1439	16.9	92550.00	43.35	0	1	0
4016477 200903	1439	17.0	94737.50	43.26	0	1	0
4016577 200903	1439	17.1	94000.00	43.30	0	1	0
4016677 200903	1439	17.2	94225.00	43.24	0	1	0
4016777 200903	1439	17.3	96137.50	43.28	0	1	0
4016877 200903	1439	17.4	93475.00	43.31	0	1	0
4016987 200903	1439	17.5	95500.00	43.21	0	1	0
4017087 200903	1439	17.6	95437.50	43.20	0	1	0
4017187 200903	1439	17.7	94737.50	43.11	0	1	0
4017287 200903	1439	17.8	96650.00	43.08	0	1	0
4017387 200903	1439	17.9	96075.00	43.21	0	1	0
4017486 200903	1439	18.0	93737.50	43.36	0	1	0
4017586 200903	1439	18.1	94162.50	43.32	0	1	0
4017686 200903	1439	18.2	94550.00	43.33	0	1	0
4017786 200903	1439	18.3	94562.50	43.34	0	1	0
4017886 200903	1439	18.4	94787.50	43.27	0	1	0
4017996 200903	1439	18.5	95362.50	43.33	0	1	0
4018096 200903	1439	18.6	96250.00	43.32	0	1	0
4018196 200903	1439	18.7	94250.00	43.36	0	1	0
4018296 200903	1439	18.8	93800.00	43.34	0	1	0
4018396 200903	1439	18.9	97112.50	43.21	0	1	0
4018496 200903	1439	19.0	92375.00	43.26	0	1	0
4018596 200903	1439	19.1	95737.50	43.19	0	1	0
4018696 200903	1439	19.2	91487.50	43.27	0	1	0
4018796 200903	1439	19.3	94262.50	43.13	0	1	0
4018896 200903	1439	19.4	94237.50	43.11	0	1	0
4018996 200903	1439	19.5	94162.50	43.09	0	1	0
4019096 200903	1439	19.6	92150.00	43.04	0	1	0
4019205 200903	1439	19.7	94150.00	42.85	0	1	0
4019295 200903	1439	19.8	94637.50	42.85	0	1	0
4019395 200903	1439	19.9	95675.00	42.88	0	1	0
4019495 200903	1439	20.0	92462.50	42.82	0	1	0
4019595 200903	1439	20.1	91887.50	42.82	0	1	0
4019705 200903	1439	20.2	96325.00	42.65	0	1	0
4019795 200903	1439	20.3	95200.00	42.87	0	1	0
4019895 200903	1439	20.4	93362.50	42.91	0	1	0
4020005 200903	1439	20.5	93900.00	42.87	0	1	0
4020105 200903	1439	20.6	95300.00	42.86	0	1	0
4020205 200903	1439	20.7	94950.00	43.00	0	1	0
4020305 200903	1439	20.8	96112.50	43.04	0	1	0
4020405 200903	1439	20.9	95287.50	43.10	0	1	0
4020505 200903	1439	21.0	93062.50	43.09	0	1	0
4020605 200903	1439	21.1	95550.00	43.11	0	1	0
4020705 200903	1439	21.2	93525.00	43.28	0	1	0
4020805 200903	1439	21.3	92862.50	43.15	0	1	0
4020905 200903	1439	21.4	94237.50	43.05	0	1	0
4021015 200903	1439	21.5	96650.00	43.09	0	1	0
4021114 200903	1439	21.6	92762.50	43.21	0	1	0
4021214 200903	1439	21.7	94537.50	43.10	0	1	0
4021314 200903	1439	21.8	94737.50	43.08	0	1	0
4021414 200903	1439	21.9	96700.00	43.01	0	1	0
4021514 200903	1439	22.0	93500.00	43.08	0	1	0
4021614 200903	1439	22.1	92475.00	43.10	0	1	0
4021714 200903	1439	22.2	94375.00	42.96	0	1	0
4021814 200903	1439	22.3	93787.50	43.00	0	1	0
4021914 200903	1439	22.4	93200.00	43.04	0	1	0
4022024 200903	1439	22.5	94887.50	42.99	0	1	0
4022124 200903	1439	22.6	95562.50	42.91	0	1	0
4022224 200903	1439	22.7	93525.00	43.04	0	1	0
4022324 200903	1439	22.8	93275.00	42.99	0	1	0
4022424 200903	1439	22.9	94487.50	42.93	0	1	0
4022524 200903	1439	23.0	93712.50	42.83	0	1	0
4022624 200903	1439	23.1	93700.00	42.84	0	1	0
4022724 200903	1439	23.2	95612.50	42.89	0	1	0
4022824 200903	1439	23.3	94650.00	42.95	0	1	0
4022923 200903	1439	23.4	92087.50	42.99	0	1	0
4023023 200903	1439	23.5	95762.50	42.94	0	1	0
4023123 200903	1439	23.6	96025.00	42.98	0	1	0
4023223 200903	1439	23.7	94737.50	43.00	0	1	0
4023323 200903	1439	23.8	93625.00	43.05	0	1	0
4023423 200903	1439	23.9	95112.50	43.07	0	1	0
4023523 200903	1439	24.0	95525.00	43.10	0	1	0
4023623 200903	1439	24.1	93525.00	43.18	0	1	0
4023723 200903	1439	24.2	95837.50	43.17	0	1	0
4023823 200903	1439	24.3	93250.00	43.18	0	1	0
4023923 200903	1439	24.4	94000.00	43.12	0	1	0
4024023 200903	1439	24.5	92987.50	43.20	0	1	0
4024133 200903	1439	24.6	95125.00	43.08	0	1	0
4024233 200903	1439	24.7	94800.00	43.04	0	1	0
4024333 200903	1439	24.8	90762.50	43.04	0	1	0
4024433 200903	1439	24.9	94625.00	42.91	0	1	0
4024533 200903	1439	25.0	93900.00	42.89	0	1	0
4024633 200903	1439	25.1	94825.00	42.82	0	1	0
4024733 200903	1439	25.2	94400.00	42.88	0	1	0
4024832 200903	1439	25.3	95225.00	42.81	0	1	0
4024932 200903	1439	25.4	94025.00	42.90	0	1	0
4025032 200903	1439	25.5	94425.00	42.90	0	1	0
4025142 200903	1439	25.6	96625.00	42.97	0	1	0
4025242 200903	1439	25.7	95775.00	43.03	0	1	0
4025342 200903	1439	25.8	95575.00	43.08	0	1	0
4025442 200903	1439	25.9	93925.00	43.29	0	1	0
4025542 200903	1439	26.0	94712.50	43.26	0	1	0
4025642 200903	1439	26.1	94987.50	43.30	0	1	0
4025742 200903	1439	26.2	94300.00	43.31	0	1	0
4025842 200903	1439	26.3	95125.00	43.30	0	1	0
4025942 200903	1439	26.4	94037.50	43.30	0	1	0
4026042 200903	1439	26.5	93075.00	43.30	0	1	0
4026152 200903	1439	26.6	93612.50	43.24	0	1	0
4026252 200903	1439	26.7	93875.00	43.10	0	1	0
4026352 200903	1439	26.8	94550.00	43.02	0	1	0
4026452 200903	1439	26.9	93700.00	42.97	0	1	0
4026552 200903	1439	27.0	94062.50	42.96	0	1	0
4026652 200903	1439	27.1	94125.00	42.93	0	1	0
4026752 200903	1439	27.2	95587.50	42.89	0	1	0
4026852 200903	1439	27.3	93187.50	42.95	0	1	0
4026951 200903	1439	27.4	95925.00	42.86	0	1	0
4027051 200903	1439	27.5	94775.00	42.95	0	1	0
4027151 200903	1439	27.6	93600.00	43.02	0	1	0
4027251 200903	1439	27.7	91275.00	43.02	0	1	0
4027351 200903	1439	27.8	96262.50	42.91	0	1	0
4027451 200903	1439	27.9	94637.50	42.98	0	1	0
4027551 200903	1439	28.0	95850.00	43.02	0	1	0
4027651 200903	1439	28.1	94337.50	43.11	0	1	0
4027751 200903	1439	28.2	93662.50	43.11	0	1	0
4027851 200903	1439	28.3	95637.50	43.03	0	1	0
4027951 200903	1439	28.4	94700.00	43.14	0	1	0
4028051 200903	1439	28.5	94975.00	43.08	0	1	0
4028161 200903	1439	28.6	94112.50	43.09	0	1	0
4028261 200903	1439	28.7	94625.00	43.12	0	1	0
4028361 200903	1439	28.8	93862.50	43.27	0	1	0
4028461 200903	1439	28.9	93050.00	43.16	0	1	0
4028560 200903	1439	29.0	95212.50	43.09	0	1	0
4028661 200903	1439	29.1	96962.50	43.06	0	1	0
4028761 200903	1439	29.2	94925.00	43.18	0	1	0
4028860 200903	1439	29.3	97187.50	43.23	0	1	0
4028960 200903	1439	29.4	94037.50	43.30	0	1	0
4029060 200903	1439	29.5	95062.50	43.27	0	1	0
4029170 200903	1439	29.6	96600.00	43.28	0	1	0
4029270 200903	1439	29.7	93312.50	43.39	0	1	0
4029370 200903	1439	29.8	95250.00	43.33	0	1	0
4029470 200903	1439	29.9	96112.50	43.39	0	1	0
4029570 200903	1439	30.0	94175.00	43.53	0	1	0
4029670 200903	1439	30.1	93287.50	43.48	0	1	0
4029770 200903	1439	30.2	95875.00	43.32	0	1	0
4029870 200903	1439	30.3	94100.00	43.36	0	1	0
4029970 200903	1439	30.4	96300.00	43.22	0	1	0
4030070 200903	1439	30.5	96412.50	43.32	0	1	0
4030170 200903	1439	30.6	96562.50	43.38	0	1	0
4030280 200903	1439	30.7	96450.00	43.38	0	1	0
4030380 200903	1439	30.8	93112.50	43.52	0	1	0
4030470 200903	1439	30.9	96512.50	43.43	0	1	0
4030580 200903	1439	31.0	94025.00	43.45	0	1	0
4030679 200903	1439	31.1	93737.50	43.44	0	1	0
4030779 200903	1439	31.2	96725.00	43.46	0	1	0
4030879 200903	1439	31.3	94262.50	43.50	0	1	0
4030979 200903	1439	31.4	95225.00	43.50	0	1	0
4031079 200903	1439	31.5	95937.50	43.46	0	1	0
4031179 200903	1439	31.6	94225.00	43.43	0	1	0
4031279 200903	1439	31.7	94825.00	43.33	0	1	0
4031379 200903	1439	31.8	94562.50	43.26	0	1	0
4031479 200903	1439	31.9	93187.50	43.32	0	1	0
4031579 200903	1439	32.0	94287.50	43.17	0	1	0
4031679 200903	1439	32.1	96175.00	43.18	0	1	0
4031779 200903	1439	32.2	94325.00	43.29	0	1	0
4031879 200903	1439	32.3	93737.50	43.19	0	1	0
4031979 200903	1439	32.4	94450.00	43.16	0	1	0
4032079 200903	1439	32.5	95687.50	43.13	0	1	0
4032189 200903	1439	32.6	94087.50	43.12	0	1	0
4032289 200903	1439	32.7	95125.00	43.11	0	1	0
4032388 200903	1439	32.8	97412.50	43.12	0	1	0
4032489 200903	1439	32.9	94187.50	43.25	0	1	0
4032588 200903	1439	33.0	97362.50	43.30	0	1	0
4032688 200903	1439	33.1	95562.50	43.43	0	1	0
4032788 200903	1439	33.2	95437.50	43.41	0	1	0
4032888 200903	1439	33.3	96125.00	43.46	0	1	0
4032988 200903	1439	33.4	93862.50	43.56	0	1	0
4033088 200903	1439	33.5	94250.00	43.54	0	1	0
4033198 200903	1439	33.6	95325.00	43.47	0	1	0
4033298 200903	1439	33.7	94200.00	43.53	0	1	0
4033398 200903	1439	33.8	94262.50	43.49	0	1	0
4033498 200903	1439	33.9	95637.50	43.35	0	1	0
4033598 200903	1439	34.0	95837.50	43.41	0	1	0
4033698 200903	1439	34.1	95862.50	43.34	0	1	0
4033798 200903	1439	34.2	93900.00	43.36	0	1	0
4033898 200903	1439	34.3	94237.50	43.29	0	1	0
4033998 200903	1439	34.4	94387.50	43.20	0	1	0
4034098 200903	1439	34.5	97762.50	43.23	0	1	0
4034198 200903	1439	34.6	95012.50	43.38	0	1	0
4034307 200903	1439	34.7	93975.00	43.37	0	1	0
4034397 200903	1439	34.8	93800.00	43.36	0	1	0
4034497 200903	1439	34.9	94362.50	43.34	0	1	0
4034597 200903	1439	35.0	96112.50	43.28	0	1	0
4034697 200903	1439	35.1	94800.00	43.29	0	1	0
4034807 200903	1439	35.2	95500.00	43.25	0	1	0
4034907 200903	1439	35.3	94812.50	43.32	0	1	0
4034997 200903	1439	35.4	94387.50	43.34	0	1	0
4035107 200903	1439	35.5	93525.00	43.34	0	1	0
4035207 200903	1439	35.6	96487.50	43.15	0	1	0
4035307 200903	1439	35.7	93975.00	43.22	0	1	0
4035407 200903	1439	35.8	93675.00	43.22	0	1	0
4035507 200903	1439	35.9	95512.50	43.21	0	1	0
4035607 200903	1439	36.0	95487.50	43.27	0	1	0
4035707 200903	1439	36.1	94125.00	43.24	0	1	0
4035807 200903	1439	36.2	95587.50	43.21	0	1	0
4035907 200903	1439	36.3	94125.00	43.21	0	1	0
4036007 200903	1439	36.4	94775.00	43.18	0	1	0
4036107 200903	1439	36.5	93462.50	43.20	0	1	0
4036216 200903	1439	36.6	93950.00	43.19	0	1	0
4036316 200903	1439	36.7	96287.50	43.08	0	1	0
4036416 200903	1439	36.8	94025.00	43.18	0	1	0
4036516 200903	1439	36.9	95412.50	43.20	0	1	0
4036616 200903	1439	37.0	93250.00	43.20	0	1	0
4036716 200903	1439	37.1	95812.50	43.10	0	1	0
4036816 200903	1439	37.2	95075.00	43.17	0	1	0
4036916 200903	1439	37.3	93937.50	43.15	0	1	0
4037016 200903	1439	37.4	95075.00	43.14	0	1	0
4037116 200903	1439	37.5	96100.00	43.15	0	1	0
4037226 200903	1439	37.6	94462.50	43.27	0	1	0
4037326 200903	1439	37.7	96250.00	43.29	0	1	0
4037426 200903	1439	37.8	94025.00	43.29	0	1	0
4037526 200903	1439	37.9	92900.00	43.29	0	1	0
4037626 200903	1439	38.0	94662.50	43.18	0	1	0
4037726 200903	1439	38.1	96900.00	43.24	0	1	0
4037826 200903	1439	38.2	94237.50	43.29	0	1	0
4037926 200903	1439	38.3	95037.50	43.25	0	1	0
4038026 200903	1439	38.4	94400.00	43.30	0	1	0
4038126 200903	1439	38.5	93787.50	43.27	0	1	0
4038225 200903	1439	38.6	98087.50	43.17	0	1	0
4038335 200903	1439	38.7	93600.00	43.33	0	1	0
4038425 200903	1439	38.8	94300.00	43.21	0	1	0
4038525 200903	1439	38.9	94475.00	43.23	0	1	0
4038625 200903	1439	39.0	94525.00	43.30	0	1	0
4038725 200903	1439	39.1	94137.50	43.29	0	1	0
4038835 200903	1439	39.2	95025.00	43.17	0	1	0
4038925 200903	1439	39.3	95900.00	43.20	0	1	0
4039025 200903	1439	39.4	94187.50	43.24	0	1	0
4039125 200903	1439	39.5	95325.00	43.23	0	1	0
4039235 200903	1439	39.6	96162.50	43.30	0	1	0
4039335 200903	1439	39.7	94112.50	43.21	0	1	0
4039435 200903	1439	39.8	96462.50	43.24	0	1	0
4039535 200903	1439	39.9	95400.00	43.33	0	1	0
4039635 200903	1439	40.0	94937.50	43.38	0	1	0
4039735 200903	1439	40.1	96225.00	43.39	0	1	0
4039835 200903	1439	40.2	94900.00	43.49	0	1	0
4039935 200903	1439	40.3	92125.00	43.48	0	1	0
4040035 200903	1439	40.4	91575.00	43.31	0	1	0
4040134 200903	1439	40.5	93462.50	43.20	0	1	0
4040244 200903	1439	40.6	94500.00	43.11	0	1	0
4040344 200903	1439	40.7	97600.00	43.04	0	1	0
4040444 200903	1439	40.8	96662.50	43.19	0	1	0
4040544 200903	1439	40.9	95650.00	43.20	0	1	0
4040644 200903	1439	41.0	94012.50	43.21	0	1	0
4040744 200903	1439	41.1	92575.00	43.17	0	1	0
4040844 200903	1439	41.2	96450.00	43.01	0	1	0
4040944 200903	1439	41.3	93150.00	43.08	0	1	0
4041044 200903	1439	41.4	94775.00	43.12	0	1	0
4041144 200903	1439	41.5	94862.50	43.27	0	1	0
4041254 200903	1439	41.6	93637.50	43.33	0	1	0
4041354 200903	1439	41.7	95612.50	43.29	0	1	0
4041454 200903	1439	41.8	96837.50	43.20	0	1	0
4041554 200903	1439	41.9	93600.00	43.21	0	1	0
4041654 200903	1439	42.0	93037.50	43.12	0	1	0
4041754 200903	1439	42.1	93750.00	43.07	0	1	0
4041854 200903	1439	42.2	93200.00	43.13	0	1	0
4041954 200903	1439	42.3	92525.00	42.98	0	1	0
4042054 200903	1439	42.4	95425.00	42.95	0	1	0
4042154 200903	1439	42.5	95812.50	42.98	0	1	0
4042253 200903	1439	42.6	95675.00	43.02	0	1	0
4042353 200903	1439	42.7	95212.50	43.12	0	1	0
4042453 200903	1439	42.8	94450.00	43.10	0	1	0
4042553 200903	1439	42.9	93975.00	42.99	0	1	0
4042653 200903	1439	43.0	92675.00	43.01	0	1	0
4042753 200903	1439	43.1	93012.50	42.99	0	1	0
4042853 200903	1439	43.2	95800.00	42.96	0	1	0
4042953 200903	1439	43.3	93887.50	43.08	0	1	0
4043053 200903	1439	43.4	94562.50	43.14	0	1	0
4043153 200903	1439	43.5	93837.50	43.10	0	1	0
4043263 200903	1439	43.6	95162.50	43.01	0	1	0
4043363 200903	1439	43.7	95162.50	42.99	0	1	0
4043463 200903	1439	43.8	93925.00	42.98	0	1	0
4043563 200903	1439	43.9	95437.50	42.96	0	1	0
4043663 200903	1439	44.0	93475.00	43.03	0	1	0
4043763 200903	1439	44.1	95062.50	43.06	0	1	0
4043863 200903	1439	44.2	93425.00	43.15	0	1	0
4043962 200903	1439	44.3	93050.00	43.05	0	1	0
4044062 200903	1439	44.4	93412.50	43.01	0	1	0
4044162 200903	1439	44.5	94937.50	42.96	0	1	0
4044272 200903	1439	44.6	95187.50	43.01	0	1	0
4044372 200903	1439	44.7	95187.50	43.01	0	1	0
4044472 200903	1439	44.8	96587.50	43.01	0	1	0
4044572 200903	1439	44.9	94812.50	43.13	0	1	0
4044672 200903	1439	45.0	95487.50	43.10	0	1	0
4044772 200903	1439	45.1	94400.00	43.19	0	1	0
4044872 200903	1439	45.2	96487.50	43.16	0	1	0
4044972 200903	1439	45.3	93287.50	43.30	0	1	0
4045072 200903	1439	45.4	94637.50	43.31	0	1	0
4045172 200903	1439	45.5	93150.00	43.37	0	1	0
4045282 200903	1439	45.6	93125.00	43.29	0	1	0
4045382 200903	1439	45.7	93125.00	43.19	0	1	0
4045482 200903	1439	45.8	94887.50	43.10	0	1	0
4045582 200903	1439	45.9	95262.50	43.02	0	1	0
4045682 200903	1439	46.0	94075.00	43.04	0	1	0
4045781 200903	1439	46.1	93212.50	42.98	0	1	0
4045882 200903	1439	46.2	92912.50	42.93	0	1	0
4045981 200903	1439	46.3	93587.50	42.77	0	1	0
4046081 200903	1439	46.4	95837.50	42.78	0	1	0
4046181 200903	1439	46.5	92650.00	42.83	0	1	0
4046281 200903	1439	46.6	93475.00	42.81	0	1	0
4046381 200903	1439	46.7	93475.00	42.83	0	1	0
4046481 200903	1439	46.8	93600.00	42.84	0	1	0
4046581 200903	1439	46.9	94600.00	42.78	0	1	0
4046681 200903	1439	47.0	93550.00	42.75	0	1	0
4046781 200903	1439	47.1	94975.00	42.73	0	1	0
4046881 200903	1439	47.2	95712.50	42.81	0	1	0
4046981 200903	1439	47.3	94212.50	42.94	0	1	0
4047081 200903	1439	47.4	94900.00	42.96	0	1	0
4047181 200903	1439	47.5	94687.50	42.92	0	1	0
4047291 200903	1439	47.6	94475.00	43.01	0	1	0
4047391 200903	1439	47.7	94512.50	43.06	0	1	0
4047491 200903	1439	47.8	94775.00	43.11	0	1	0
4047591 200903	1439	47.9	92387.50	43.16	0	1	0
4047691 200903	1439	48.0	96462.50	43.06	0	1	0
4047791 200903	1439	48.1	94387.50	43.19	0	1	0
4047891 200903	1439	48.2	95837.50	43.16	0	1	0
4047990 200903	1439	48.3	94137.50	43.17	0	1	0
4048090 200903	1439	48.4	95050.00	43.17	0	1	0
4048190 200903	1439	48.5	95375.00	43.17	0	1	0
4048300 200903	1439	48.6	95187.50	43.20	0	1	0
4048400 200903	1439	48.7	95187.50	43.24	0	1	0
4048500 200903	1439	48.8	95575.00	43.27	0	1	0
4048600 200903	1439	48.9	93612.50	43.30	0	1	0
4048700 200903	1439	49.0	94475.00	43.36	0	1	0
4048800 200903	1439	49.1	94887.50	43.27	0	1	0
4048900 200903	1439	49.2	93875.00	43.29	0	1	0
4049000 200903	1439	49.3	93137.50	43.20	0	1	0
4049100 200903	1439	49.4	92550.00	43.16	0	1	0
4049200 200903	1439	49.5	93725.00	43.04	0	1	0
4049310 200903	1439	49.6	94662.50	42.97	0	1	0
4049410 200903	1439	49.7	94662.50	42.95	0	1	0
4049500 200903	1439	49.8	95125.00	42.92	0	1	0
4049599 200903	1439	49.9	94162.50	42.90	0	1	0
4049710 200903	1439	50.0	94450.00	42.93	0	1	0
4049809 200903	1439	50.1	93200.00	42.93	0	1	0
4049909 200903	1439	50.2	94387.50	42.85	0	1	0
4050009 200903	1439	50.3	94862.50	42.87	0	1	0
4050109 200903	1439	50.4	95412.50	42.95	0	1	0
4050209 200903	1439	50.5	93437.50	43.08	0	1	0
4050309 200903	1439	50.6	94375.00	43.07	0	1	0
4050409 200903	1439	50.7	94375.00	43.05	0	1	0
4050509 200903	1439	50.8	92762.50	43.04	0	1	0
4050609 200903	1439	50.9	95362.50	42.93	0	1	0
4050709 200903	1439	51.0	95887.50	42.99	0	1	0
4050809 200903	1439	51.1	96512.50	43.05	0	1	0
4050909 200903	1439	51.2	96050.00	43.20	0	1	0
4051009 200903	1439	51.3	93987.50	43.28	0	1	0
4051109 200903	1439	51.4	93912.50	43.24	0	1	0
4051209 200903	1439	51.5	93000.00	43.17	0	1	0
4051319 200903	1439	51.6	94562.50	43.15	0	1	0
4051419 200903	1439	51.7	93650.00	43.16	0	1	0
4051518 200903	1439	51.8	94112.50	43.13	0	1	0
4051618 200903	1439	51.9	95662.50	43.19	0	1	0
4051718 200903	1439	52.0	95575.00	43.20	0	1	0
4051818 200903	1439	52.1	95300.00	43.19	0	1	0
4051918 200903	1439	52.2	95525.00	43.13	0	1	0
4052018 200903	1439	52.3	95525.00	43.11	0	1	0
4052118 200903	1439	52.4	91125.00	43.18	0	1	0
4052218 200903	1439	52.5	93825.00	43.05	0	1	0
4052328 200903	1439	52.6	97075.00	43.09	0	1	0
4052428 200903	1439	52.7	97075.00	43.20	0	1	0
4052528 200903	1439	52.8	95950.00	43.36	0	1	0
4052628 200903	1439	52.9	93600.00	43.44	0	1	0
4052728 200903	1439	53.0	93887.50	43.35	0	1	0
4052828 200903	1439	53.1	93575.00	43.27	0	1	0
4052928 200903	1439	53.2	92762.50	43.19	0	1	0
4053028 200903	1439	53.3	94200.00	43.07	0	1	0
4053128 200903	1439	53.4	92625.00	43.01	0	1	0
4053228 200903	1439	53.5	95412.50	43.08	0	1	0
4053328 200903	1439	53.6	95387.50	43.15	0	1	0
4053438 200903	1439	53.7	95387.50	43.07	0	1	0
4053528 200903	1439	53.8	96025.00	43.00	0	1	0
4053628 200903	1439	53.9	95800.00	43.00	0	1	0
4053728 200903	1439	54.0	94562.50	43.10	0	1	0
4053828 200903	1439	54.1	94512.50	43.13	0	1	0
4053938 200903	1439	54.2	95150.00	43.17	0	1	0
4054028 200903	1439	54.3	95675.00	43.28	0	1	0
4054128 200903	1439	54.4	95562.50	43.34	0	1	0
4054227 200903	1439	54.5	95850.00	43.48	0	1	0
4054337 200903	1439	54.6	94112.50	43.50	0	1	0
4054437 200903	1439	54.7	94112.50	43.44	0	1	0
4054537 200903	1439	54.8	95025.00	43.38	0	1	0
4054637 200903	1439	54.9	95087.50	43.34	0	1	0
4054737 200903	1439	55.0	93350.00	43.30	0	1	0
4054837 200903	1439	55.1	94375.00	43.25	0	1	0
4054937 200903	1439	55.2	95525.00	43.24	0	1	0
4055037 200903	1439	55.3	92987.50	43.26	0	1	0
4055137 200903	1439	55.4	93487.50	43.14	0	1	0
4055237 200903	1439	55.5	94475.00	43.05	0	1	0
4055347 200903	1439	55.6	94625.00	42.98	0	1	0
4055447 200903	1439	55.7	94625.00	43.01	0	1	0
4055547 200903	1439	55.8	93662.50	43.03	0	1	0
4055647 200903	1439	55.9	94825.00	42.97	0	1	0
4055747 200903	1439	56.0	94237.50	42.96	0	1	0
4055847 200903	1439	56.1	95950.00	43.00	0	1	0
4055947 200903	1439	56.2	94712.50	43.07	0	1	0
4056047 200903	1439	56.3	96275.00	43.03	0	1	0
4056146 200903	1439	56.4	93825.00	43.18	0	1	0
4056246 200903	1439	56.5	94750.00	43.19	0	1	0
4056357 200903	1439	56.6	95237.50	43.21	0	1	0
4056456 200903	1439	56.7	95237.50	43.23	0	1	0
4056556 200903	1439	56.8	93912.50	43.26	0	1	0
4056656 200903	1439	56.9	94800.00	43.27	0	1	0
4056756 200903	1439	57.0	92500.00	43.27	0	1	0
4056856 200903	1439	57.1	92862.50	43.19	0	1	0
4056956 200903	1439	57.2	94350.00	43.06	0	1	0
4057056 200903	1439	57.3	95400.00	43.04	0	1	0
4057156 200903	1439	57.4	95200.00	43.00	0	1	0
4057256 200903	1439	57.5	95175.00	43.06	0	1	0
4057356 200903	1439	57.6	91712.50	43.08	0	1	0
4057456 200903	1439	57.7	95375.00	42.92	0	1	0
4057556 200903	1439	57.8	96812.50	42.93	0	1	0
4057656 200903	1439	57.9	94875.00	43.06	0	1	0
4057756 200903	1439	58.0	94687.50	43.06	0	1	0
4057856 200903	1439	58.1	92637.50	43.16	0	1	0
4057966 200903	1439	58.2	95262.50	43.15	0	1	0
4058056 200903	1439	58.3	95625.00	43.19	0	1	0
4058156 200903	1439	58.4	94300.00	43.20	0	1	0
4058256 200903	1439	58.5	94737.50	43.16	0	1	0
4058365 200903	1439	58.6	94137.50	43.14	0	1	0
4058465 200903	1439	58.7	94137.50	43.25	0	1	0
4058565 200903	1439	58.8	91512.50	43.19	0	1	0
4058665 200903	1439	58.9	94800.00	42.96	0	1	0
4058765 200903	1439	59.0	94975.00	42.95	0	1	0
4058865 200903	1439	59.1	91237.50	42.97	0	1	0
4058965 200903	1439	59.2	96200.00	42.90	0	1	0
4059065 200903	1439	59.3	93100.00	42.94	0	1	0
4059165 200903	1439	59.4	95350.00	42.83	0	1	0
4059265 200903	1439	59.5	94337.50	42.88	0	1	0
4059375 200903	1439	59.6	94937.50	42.86	0	1	0
4059475 200903	1439	59.7	94937.50	42.90	0	1	0
4059575 200903	1439	59.8	94937.50	42.93	0	1	0
4059675 200903	1439	59.9	94675.00	43.09	0	1	0
4059776 200903	1440	0.0	93587.50	43.08	0	1	0
4059876 200903	1440	0.1	94200.00	43.02	0	1	0
4059975 200903	1440	0.2	94900.00	43.15	0	1	0
4100075 200903	1440	0.3	90300.00	43.09	0	1	0
4100175 200903	1440	0.4	95262.50	42.97	0	1	0
4100275 200903	1440	0.5	94362.50	42.96	0	1	0
4100385 200903	1440	0.6	92712.50	42.96	0	1	0
4100485 200903	1440	0.7	92712.50	42.86	0	1	0
4100575 200903	1440	0.8	94762.50	42.76	0	1	0
4100675 200903	1440	0.9	95300.00	42.76	0	1	0
4100785 200903	1440	1.0	93550.00	42.78	0	1	0
4100875 200903	1440	1.1	92912.50	42.78	0	1	0
4100985 200903	1440	1.2	93725.00	42.72	0	1	0
4101085 200903	1440	1.3	94900.00	42.67	0	1	0
4101175 200903	1440	1.4	93862.50	42.88	0	1	0
4101285 200903	1440	1.5	94600.00	42.82	0	1	0
4101385 200903	1440	1.6	95475.00	42.83	0	1	0
4101485 200903	1440	1.7	93812.50	42.95	0	1	0
4101585 200903	1440	1.8	94275.00	43.00	0	1	0
4101684 200903	1440	1.9	96937.50	42.98	0	1	0
4101784 200903	1440	2.0	95850.00	43.05	0	1	0
4101884 200903	1440	2.1	93725.00	43.16	0	1	0
4101984 200903	1440	2.2	94950.00	43.19	0	1	0
4102084 200903	1440	2.3	95525.00	43.25	0	1	0
4102184 200903	1440	2.4	94650.00	43.28	0	1	0
4102284 200903	1440	2.5	94737.50	43.31	0	1	0
4102394 200903	1440	2.6	95125.00	43.32	0	1	0
4102494 200903	1440	2.7	95125.00	43.30	0	1	0
4102594 200903	1440	2.8	96662.50	43.36	0	1	0
4102694 200903	1440	2.9	93837.50	43.47	0	1	0
4102794 200903	1440	3.0	94075.00	43.33	0	1	0
4102894 200903	1440	3.1	95150.00	43.25	0	1	0
4102994 200903	1440	3.2	94150.00	43.31	0	1	0
4103094 200903	1440	3.3	94737.50	43.28	0	1	0
4103194 200903	1440	3.4	98300.00	43.24	0	1	0
4103294 200903	1440	3.5	92450.00	43.41	0	1	0
4103404 200903	1440	3.6	93212.50	43.30	0	1	0
4103504 200903	1440	3.7	93212.50	43.22	0	1	0
4103603 200903	1440	3.8	95925.00	43.13	0	1	0
4103703 200903	1440	3.9	94900.00	43.10	0	1	0
4103803 200903	1440	4.0	94462.50	43.15	0	1	0
4103903 200903	1440	4.1	93625.00	43.16	0	1	0
4104003 200903	1440	4.2	94725.00	43.09	0	1	0
4104103 200903	1440	4.3	93800.00	43.12	0	1	0
4104203 200903	1440	4.4	91787.50	43.08	0	1	0
4104303 200903	1440	4.5	92250.00	42.78	0	1	0
4104403 200903	1440	4.6	94450.00	42.78	0	1	0
4104513 200903	1440	4.7	96775.00	42.83	0	1	0
4104603 200903	1440	4.8	93512.50	42.99	0	1	0
4104703 200903	1440	4.9	92687.50	42.88	0	1	0
4104803 200903	1440	5.0	96162.50	42.78	0	1	0
4104903 200903	1440	5.1	95162.50	42.86	0	1	0
4105013 200903	1440	5.2	93487.50	42.93	0	1	0
4105103 200903	1440	5.3	96025.00	42.87	0	1	0
4105203 200903	1440	5.4	95575.00	42.97	0	1	0
4105303 200903	1440	5.5	93412.50	43.14	0	1	0
4105412 200903	1440	5.6	95937.50	43.20	0	1	0
4105512 200903	1440	5.7	95712.50	43.26	0	1	0
4105612 200903	1440	5.8	94887.50	43.22	0	1	0
4105712 200903	1440	5.9	94187.50	43.28	0	1	0
4105812 200903	1440	6.0	93300.00	43.34	0	1	0
4105912 200903	1440	6.1	95000.00	43.22	0	1	0
4106012 200903	1440	6.2	93687.50	43.21	0	1	0
4106112 200903	1440	6.3	96050.00	43.22	0	1	0
4106212 200903	1440	6.4	94212.50	43.22	0	1	0
4106312 200903	1440	6.5	92612.50	43.16	0	1	0
4106422 200903	1440	6.6	94012.50	43.12	0	1	0
4106552 200903	1440	6.7	96862.50	43.03	0	1	0
4106622 200903	1440	6.8	96775.00	43.09	0	1	0
4106722 200903	1440	6.9	95775.00	43.17	0	1	0
4106822 200903	1440	7.0	95650.00	43.24	0	1	0
4106922 200903	1440	7.1	94600.00	43.35	0	1	0
4107022 200903	1440	7.2	95912.50	43.33	0	1	0
4107122 200903	1440	7.3	93400.00	43.43	0	1	0
4107222 200903	1440	7.4	94337.50	43.31	0	1	0
4107321 200903	1440	7.5	92537.50	43.32	0	1	0
4107431 200903	1440	7.6	95662.50	43.31	0	1	0
4107531 200903	1440	7.7	92362.50	43.39	0	1	0
4107631 200903	1440	7.8	96375.00	43.19	0	1	0
4107731 200903	1440	7.9	95625.00	43.17	0	1	0
4107831 200903	1440	8.0	96075.00	43.16	0	1	0
4107931 200903	1440	8.1	95825.00	43.18	0	1	0
4108031 200903	1440	8.2	93462.50	43.24	0	1	0
4108131 200903	1440	8.3	96150.00	43.12	0	1	0
4108231 200903	1440	8.4	94137.50	43.25	0	1	0
4108331 200903	1440	8.5	94775.00	43.24	0	1	0
4108431 200903	1440	8.6	95275.00	43.34	0	1	0
4108531 200903	1440	8.7	93687.50	43.32	0	1	0
4108631 200903	1440	8.8	94912.50	43.38	0	1	0
4108731 200903	1440	8.9	93812.50	43.32	0	1	0
4108831 200903	1440	9.0	95112.50	43.24	0	1	0
4108931 200903	1440	9.1	95700.00	43.19	0	1	0
4109041 200903	1440	9.2	93162.50	43.19	0	1	0
4109131 200903	1440	9.3	93312.50	43.17	0	1	0
4109230 200903	1440	9.4	94912.50	43.04	0	1	0
4109330 200903	1440	9.5	94112.50	43.08	0	1	0
4109440 200903	1440	9.6	95225.00	43.05	0	1	0
4109540 200903	1440	9.7	96200.00	43.05	0	1	0
4109640 200903	1440	9.8	93937.50	43.16	0	1	0
4109740 200903	1440	9.9	92937.50	43.12	0	1	0
4109839 200903	1440	10.0	96662.50	43.08	0	1	0
4109939 200903	1440	10.1	96012.50	43.15	0	1	0
4110039 200903	1440	10.2	94012.50	43.16	0	1	0
4110139 200903	1440	10.3	94300.00	43.20	0	1	0
4110239 200903	1440	10.4	94562.50	43.24	0	1	0
4110339 200903	1440	10.5	92600.00	43.23	0	1	0
4110449 200903	1440	10.6	93187.50	43.16	0	1	0
4110549 200903	1440	10.7	93137.50	43.07	0	1	0
4110649 200903	1440	10.8	90575.00	42.93	0	1	0
4110749 200903	1440	10.9	95850.00	42.78	0	1	0
4110849 200903	1440	11.0	93012.50	42.91	0	1	0
4110949 200903	1440	11.1	93437.50	42.75	0	1	0
4111049 200903	1440	11.2	97175.00	42.63	0	1	0
4111149 200903	1440	11.3	95750.00	42.77	0	1	0
4111249 200903	1440	11.4	97787.50	42.84	0	1	0
4111348 200903	1440	11.5	94025.00	42.98	0	1	0
4111459 200903	1440	11.6	95050.00	43.05	0	1	0
4111558 200903	1440	11.7	93675.00	43.13	0	1	0
4111658 200903	1440	11.8	93162.50	43.16	0	1	0
4111758 200903	1440	11.9	95787.50	43.27	0	1	0
4111858 200903	1440	12.0	96562.50	43.27	0	1	0
4111958 200903	1440	12.1	93425.00	43.43	0	1	0
4112058 200903	1440	12.2	93587.50	43.43	0	1	0
4112158 200903	1440	12.3	94800.00	43.27	0	1	0
4112258 200903	1440	12.4	96187.50	43.22	0	1	0
4112358 200903	1440	12.5	95662.50	43.15	0	1	0
4112458 200903	1440	12.6	95037.50	43.23	0	1	0
4112568 200903	1440	12.7	93912.50	43.22	0	1	0
4112658 200903	1440	12.8	95012.50	43.24	0	1	0
4112758 200903	1440	12.9	93362.50	43.32	0	1	0
4112858 200903	1440	13.0	93775.00	43.21	0	1	0
4112958 200903	1440	13.1	93487.50	43.08	0	1	0
4113068 200903	1440	13.2	93700.00	43.09	0	1	0
4113158 200903	1440	13.3	95037.50	43.09	0	1	0
4113258 200903	1440	13.4	94912.50	43.10	0	1	0
4113357 200903	1440	13.5	93337.50	43.05	0	1	0
4113467 200903	1440	13.6	93762.50	42.94	0	1	0
4113567 200903	1440	13.7	93187.50	42.88	0	1	0
4113668 200903	1440	13.8	97437.50	42.85	0	1	0
4113767 200903	1440	13.9	95712.50	42.96	0	1	0
4113868 200903	1440	14.0	93050.00	43.07	0	1	0
4113967 200903	1440	14.1	92875.00	43.03	0	1	0
4114067 200903	1440	14.2	93487.50	43.01	0	1	0
4114167 200903	1440	14.3	95287.50	43.00	0	1	0
4114267 200903	1440	14.4	95112.50	43.01	0	1	0
4114367 200903	1440	14.5	96537.50	43.02	0	1	0
4114467 200903	1440	14.6	94400.00	43.16	0	1	0
4114577 200903	1440	14.7	93962.50	43.19	0	1	0
4114677 200903	1440	14.8	94750.00	43.22	0	1	0
4114777 200903	1440	14.9	92325.00	43.10	0	1	0
4114877 200903	1440	15.0	94425.00	42.95	0	1	0
4114977 200903	1440	15.1	94537.50	43.01	0	1	0
4115077 200903	1440	15.2	94275.00	43.09	0	1	0
4115177 200903	1440	15.3	96812.50	43.12	0	1	0
4115277 200903	1440	15.4	94800.00	43.19	0	1	0
4115377 200903	1440	15.5	95500.00	43.18	0	1	0
4115477 200903	1440	15.6	95850.00	43.13	0	1	0
4115587 200903	1440	15.7	94962.50	43.20	0	1	0
4115686 200903	1440	15.8	94787.50	43.24	0	1	0
4115786 200903	1440	15.9	93287.50	43.24	0	1	0
4115887 200903	1440	16.0	92875.00	43.29	0	1	0
4115986 200903	1440	16.1	94637.50	43.22	0	1	0
4116086 200903	1440	16.2	92400.00	43.22	0	1	0
4116186 200903	1440	16.3	93100.00	43.14	0	1	0
4116286 200903	1440	16.4	95100.00	42.97	0	1	0
4116386 200903	1440	16.5	96900.00	42.98	0	1	0
4116486 200903	1440	16.6	94875.00	43.05	0	1	0
4116586 200903	1440	16.7	94300.00	43.00	0	1	0
4116686 200903	1440	16.8	94712.50	42.97	0	1	0
4116786 200903	1440	16.9	94462.50	42.97	0	1	0
4116886 200903	1440	17.0	95650.00	43.02	0	1	0
4116986 200903	1440	17.1	97237.50	43.15	0	1	0
4117086 200903	1440	17.2	93925.00	43.26	0	1	0
4117186 200903	1440	17.3	94575.00	43.33	0	1	0
4117286 200903	1440	17.4	93787.50	43.40	0	1	0
4117386 200903	1440	17.5	94087.50	43.34	0	1	0
4117486 200903	1440	17.6	94650.00	43.21	0	1	0
4117595 200903	1440	17.7	97250.00	43.20	0	1	0
4117695 200903	1440	17.8	94212.50	43.34	0	1	0
4117795 200903	1440	17.9	95125.00	43.31	0	1	0
4117895 200903	1440	18.0	93625.00	43.34	0	1	0
4117995 200903	1440	18.1	94300.00	43.25	0	1	0
4118095 200903	1440	18.2	95137.50	43.12	0	1	0
4118195 200903	1440	18.3	94512.50	43.17	0	1	0
4118295 200903	1440	18.4	94825.00	43.17	0	1	0
4118395 200903	1440	18.5	93925.00	43.22	0	1	0
4118495 200903	1440	18.6	94012.50	43.21	0	1	0
4118605 200903	1440	18.7	95112.50	43.18	0	1	0
4118705 200903	1440	18.8	95775.00	43.09	0	1	0
4118805 200903	1440	18.9	94112.50	43.16	0	1	0
4118905 200903	1440	19.0	94087.50	43.11	0	1	0
4119005 200903	1440	19.1	97012.50	43.13	0	1	0
4119105 200903	1440	19.2	93962.50	43.25	0	1	0
4119205 200903	1440	19.3	94262.50	43.20	0	1	0
4119305 200903	1440	19.4	95125.00	43.19	0	1	0
4119404 200903	1440	19.5	93187.50	43.20	0	1	0
4119504 200903	1440	19.6	93962.50	43.17	0	1	0
4119614 200903	1440	19.7	95775.00	43.17	0	1	0
4119714 200903	1440	19.8	93737.50	43.20	0	1	0
4119814 200903	1440	19.9	92025.00	43.11	0	1	0
4119914 200903	1440	20.0	95962.50	43.01	0	1	0
4120014 200903	1440	20.1	97775.00	43.10	0	1	0
4120114 200903	1440	20.2	94062.50	43.13	0	1	0
4120214 200903	1440	20.3	94875.00	43.13	0	1	0
4120314 200903	1440	20.4	94512.50	43.16	0	1	0
4120414 200903	1440	20.5	93975.00	43.13	0	1	0
4120514 200903	1440	20.6	94212.50	43.17	0	1	0
4120614 200903	1440	20.7	93450.00	43.18	0	1	0
4120714 200903	1440	20.8	94387.50	43.08	0	1	0
4120814 200903	1440	20.9	94837.50	43.11	0	1	0
4120914 200903	1440	21.0	90862.50	43.23	0	1	0
4121014 200903	1440	21.1	92275.00	43.00	0	1	0
4121114 200903	1440	21.2	94100.00	42.76	0	1	0
4121213 200903	1440	21.3	96387.50	42.76	0	1	0
4121313 200903	1440	21.4	95900.00	42.83	0	1	0
4121413 200903	1440	21.5	96737.50	42.89	0	1	0
4121513 200903	1440	21.6	95487.50	43.01	0	1	0
4121623 200903	1440	21.7	94175.00	43.07	0	1	0
4121723 200903	1440	21.8	93625.00	43.10	0	1	0
4121823 200903	1440	21.9	96337.50	43.07	0	1	0
4121923 200903	1440	22.0	94925.00	43.13	0	1	0
4122023 200903	1440	22.1	95012.50	43.32	0	1	0
4122123 200903	1440	22.2	96225.00	43.44	0	1	0
4122223 200903	1440	22.3	95062.50	43.54	0	1	0
4122323 200903	1440	22.4	95162.50	43.48	0	1	0
4122423 200903	1440	22.5	95637.50	43.44	0	1	0
4122523 200903	1440	22.6	95225.00	43.39	0	1	0
4122633 200903	1440	22.7	95312.50	43.38	0	1	0
4122733 200903	1440	22.8	94525.00	43.43	0	1	0
4122833 200903	1440	22.9	96012.50	43.47	0	1	0
4122933 200903	1440	23.0	94612.50	43.46	0	1	0
4123033 200903	1440	23.1	94462.50	43.45	0	1	0
4123133 200903	1440	23.2	93862.50	43.42	0	1	0
4123233 200903	1440	23.3	94075.00	43.31	0	1	0
4123333 200903	1440	23.4	93187.50	43.27	0	1	0
4123433 200903	1440	23.5	95550.00	43.18	0	1	0
4123533 200903	1440	23.6	92525.00	43.18	0	1	0
4123642 200903	1440	23.7	95437.50	43.06	0	1	0
4123733 200903	1440	23.8	95237.50	43.06	0	1	0
4123832 200903	1440	23.9	94850.00	43.09	0	1	0
4123932 200903	1440	24.0	94975.00	43.04	0	1	0
4124032 200903	1440	24.1	95062.50	43.06	0	1	0
4124142 200903	1440	24.2	94662.50	43.08	0	1	0
4124232 200903	1440	24.3	93150.00	43.12	0	1	0
4124332 200903	1440	24.4	92925.00	43.08	0	1	0
4124442 200903	1440	24.5	96000.00	43.07	0	1	0
4124532 200903	1440	24.6	94650.00	43.09	0	1	0
4124642 200903	1440	24.7	96012.50	43.18	0	1	0
4124742 200903	1440	24.8	93062.50	43.21	0	1	0
4124842 200903	1440	24.9	95637.50	43.11	0	1	0
4124942 200903	1440	25.0	95837.50	43.15	0	1	0
4125042 200903	1440	25.1	93725.00	43.19	0	1	0
4125142 200903	1440	25.2	93900.00	43.12	0	1	0
4125242 200903	1440	25.3	95025.00	43.09	0	1	0
4125342 200903	1440	25.4	94662.50	43.17	0	1	0
4125442 200903	1440	25.5	94187.50	43.25	0	1	0
4125542 200903	1440	25.6	93487.50	43.17	0	1	0
4125652 200903	1440	25.7	94512.50	43.12	0	1	0
4125752 200903	1440	25.8	95312.50	43.05	0	1	0
4125851 200903	1440	25.9	94725.00	43.15	0	1	0
4125951 200903	1440	26.0	93312.50	43.11	0	1	0
4126051 200903	1440	26.1	92987.50	43.00	0	1	0
4126151 200903	1440	26.2	94850.00	42.97	0	1	0
4126251 200903	1440	26.3	94675.00	43.01	0	1	0
4126351 200903	1440	26.4	93912.50	42.99	0	1	0
4126451 200903	1440	26.5	95012.50	42.96	0	1	0
4126551 200903	1440	26.6	95187.50	43.00	0	1	0
4126661 200903	1440	26.7	93100.00	43.07	0	1	0
4126761 200903	1440	26.8	94662.50	43.01	0	1	0
4126861 200903	1440	26.9	94937.50	42.98	0	1	0
4126961 200903	1440	27.0	94112.50	42.99	0	1	0
4127061 200903	1440	27.1	94262.50	43.02	0	1	0
4127161 200903	1440	27.2	95075.00	43.08	0	1	0
4127261 200903	1440	27.3	93925.00	43.09	0	1	0
4127361 200903	1440	27.4	94325.00	43.06	0	1	0
4127461 200903	1440	27.5	94812.50	43.08	0	1	0
4127560 200903	1440	27.6	94450.00	43.07	0	1	0
4127670 200903	1440	27.7	93425.00	43.03	0	1	0
4127760 200903	1440	27.8	95887.50	43.05	0	1	0
4127860 200903	1440	27.9	95412.50	43.10	0	1	0
4127960 200903	1440	28.0	95912.50	43.13	0	1	0
4128060 200903	1440	28.1	95762.50	43.21	0	1	0
4128170 200903	1440	28.2	94375.00	43.27	0	1	0
4128260 200903	1440	28.3	95087.50	43.24	0	1	0
4128360 200903	1440	28.4	93787.50	43.30	0	1	0
4128460 200903	1440	28.5	96850.00	43.27	0	1	0
4128560 200903	1440	28.6	94262.50	43.36	0	1	0
4128670 200903	1440	28.7	96700.00	43.35	0	1	0
4128770 200903	1440	28.8	95962.50	43.50	0	1	0
4128870 200903	1440	28.9	92612.50	43.51	0	1	0
4128970 200903	1440	29.0	93625.00	43.38	0	1	0
4129070 200903	1440	29.1	94987.50	43.28	0	1	0
4129170 200903	1440	29.2	95612.50	43.24	0	1	0
4129270 200903	1440	29.3	94550.00	43.30	0	1	0
4129370 200903	1440	29.4	94087.50	43.27	0	1	0
4129469 200903	1440	29.5	93975.00	43.29	0	1	0
4129569 200903	1440	29.6	96225.00	43.16	0	1	0
4129680 200903	1440	29.7	96012.50	43.25	0	1	0
4129779 200903	1440	29.8	95012.50	43.21	0	1	0
4129879 200903	1440	29.9	95050.00	43.17	0	1	0
4129979 200903	1440	30.0	94062.50	43.28	0	1	0
4130079 200903	1440	30.1	95200.00	43.30	0	1	0
4130179 200903	1440	30.2	91887.50	43.31	0	1	0
4130279 200903	1440	30.3	94825.00	43.14	0	1	0
4130379 200903	1440	30.4	94862.50	43.16	0	1	0
4130479 200903	1440	30.5	95575.00	43.19	0	1	0
4130579 200903	1440	30.6	93975.00	43.26	0	1	0
4130689 200903	1440	30.7	95937.50	43.16	0	1	0
4130789 200903	1440	30.8	95125.00	43.16	0	1	0
4130889 200903	1440	30.9	95037.50	43.16	0	1	0
4130989 200903	1440	31.0	96112.50	43.16	0	1	0
4131089 200903	1440	31.1	94525.00	43.25	0	1	0
4131189 200903	1440	31.2	93212.50	43.22	0	1	0
4131289 200903	1440	31.3	95237.50	43.28	0	1	0
4131389 200903	1440	31.4	92450.00	43.30	0	1	0
4131488 200903	1440	31.5	93537.50	43.19	0	1	0
4131588 200903	1440	31.6	95350.00	43.10	0	1	0
4131688 200903	1440	31.7	93312.50	43.16	0	1	0
4131788 200903	1440	31.8	95987.50	43.05	0	1	0
4131888 200903	1440	31.9	95925.00	43.08	0	1	0
4131988 200903	1440	32.0	92575.00	43.12	0	1	0
4132088 200903	1440	32.1	94487.50	42.97	0	1	0
4132198 200903	1440	32.2	97100.00	42.96	0	1	0
4132288 200903	1440	32.3	94375.00	43.14	0	1	0
4132388 200903	1440	32.4	94200.00	43.10	0	1	0
4132488 200903	1440	32.5	95075.00	43.18	0	1	0
4132588 200903	1440	32.6	95087.50	43.25	0	1	0
4132698 200903	1440	32.7	96200.00	43.24	0	1	0
4132798 200903	1440	32.8	93037.50	43.37	0	1	0
4132898 200903	1440	32.9	95100.00	43.23	0	1	0
4132998 200903	1440	33.0	91737.50	43.20	0	1	0
4133098 200903	1440	33.1	96750.00	43.16	0	1	0
4133198 200903	1440	33.2	94512.50	43.26	0	1	0
4133298 200903	1440	33.3	94850.00	43.14	0	1	0
4133398 200903	1440	33.4	94625.00	43.16	0	1	0
4133497 200903	1440	33.5	94262.50	43.18	0	1	0
4133597 200903	1440	33.6	94625.00	43.15	0	1	0
4133707 200903	1440	33.7	94600.00	43.13	0	1	0
4133807 200903	1440	33.8	96787.50	43.05	0	1	0
4133907 200903	1440	33.9	94262.50	43.22	0	1	0
4134007 200903	1440	34.0	95187.50	43.19	0	1	0
4134107 200903	1440	34.1	93575.00	43.34	0	1	0
4134207 200903	1440	34.2	95225.00	43.20	0	1	0
4134307 200903	1440	34.3	94350.00	43.23	0	1	0
4134407 200903	1440	34.4	93025.00	43.21	0	1	0
4134507 200903	1440	34.5	97287.50	43.14	0	1	0
4134607 200903	1440	34.6	95812.50	43.27	0	1	0
4134717 200903	1440	34.7	94737.50	43.33	0	1	0
4134817 200903	1440	34.8	93500.00	43.33	0	1	0
4134917 200903	1440	34.9	95262.50	43.18	0	1	0
4135017 200903	1440	35.0	94875.00	43.23	0	1	0
4135116 200903	1440	35.1	95825.00	43.21	0	1	0
4135216 200903	1440	35.2	96150.00	43.32	0	1	0
4135316 200903	1440	35.3	93962.50	43.36	0	1	0
4135416 200903	1440	35.4	94425.00	43.34	0	1	0
4135516 200903	1440	35.5	95375.00	43.40	0	1	0
4135616 200903	1440	35.6	95600.00	43.32	0	1	0
4135716 200903	1440	35.7	95325.00	43.31	0	1	0
4135816 200903	1440	35.8	94475.00	43.33	0	1	0
4135916 200903	1440	35.9	94475.00	43.38	0	1	0
4136016 200903	1440	36.0	95862.50	43.34	0	1	0
4136116 200903	1440	36.1	94687.50	43.39	0	1	0
4136216 200903	1440	36.2	93150.00	43.34	0	1	0
4136316 200903	1440	36.3	96100.00	43.20	0	1	0
4136416 200903	1440	36.4	94762.50	43.30	0	1	0
4136516 200903	1440	36.5	93937.50	43.31	0	1	0
4136616 200903	1440	36.6	95362.50	43.25	0	1	0
4136726 200903	1440	36.7	93587.50	43.24	0	1	0
4136826 200903	1440	36.8	93437.50	43.16	0	1	0
4136926 200903	1440	36.9	94287.50	43.11	0	1	0
4137026 200903	1440	37.0	92250.00	43.10	0	1	0
4137125 200903	1440	37.1	96737.50	42.94	0	1	0
4137225 200903	1440	37.2	96537.50	43.03	0	1	0
4137325 200903	1440	37.3	92712.50	43.19	0	1	0
4137425 200903	1440	37.4	94487.50	43.03	0	1	0
4137525 200903	1440	37.5	94537.50	43.02	0	1	0
4137625 200903	1440	37.6	93837.50	43.05	0	1	0
4137735 200903	1440	37.7	93537.50	42.98	0	1	0
4137835 200903	1440	37.8	94912.50	42.98	0	1	0
4137935 200903	1440	37.9	93750.00	43.04	0	1	0
4138035 200903	1440	38.0	93262.50	43.02	0	1	0
4138135 200903	1440	38.1	94237.50	43.06	0	1	0
4138235 200903	1440	38.2	95625.00	42.95	0	1	0
4138335 200903	1440	38.3	91912.50	42.91	0	1	0
4138435 200903	1440	38.4	94037.50	42.87	0	1	0
4138535 200903	1440	38.5	97500.00	42.85	0	1	0
4138635 200903	1440	38.6	95475.00	42.99	0	1	0
4138745 200903	1440	38.7	93362.50	43.06	0	1	0
4138845 200903	1440	38.8	94562.50	43.05	0	1	0
4138935 200903	1440	38.9	92525.00	43.04	0	1	0
4139044 200903	1440	39.0	93937.50	42.98	0	1	0
4139144 200903	1440	39.1	95125.00	43.01	0	1	0
4139244 200903	1440	39.2	94375.00	43.05	0	1	0
4139344 200903	1440	39.3	95987.50	43.00	0	1	0
4139444 200903	1440	39.4	92975.00	43.18	0	1	0
4139544 200903	1440	39.5	95812.50	43.13	0	1	0
4139644 200903	1440	39.6	94212.50	43.06	0	1	0
4139744 200903	1440	39.7	94900.00	43.00	0	1	0
4139844 200903	1440	39.8	94287.50	43.07	0	1	0
4139944 200903	1440	39.9	93525.00	43.06	0	1	0
4140044 200903	1440	40.0	94850.00	43.10	0	1	0
4140144 200903	1440	40.1	94387.50	43.14	0	1	0
4140244 200903	1440	40.2	95437.50	43.11	0	1	0
4140344 200903	1440	40.3	95025.00	43.16	0	1	0
4140444 200903	1440	40.4	93000.00	43.11	0	1	0
4140544 200903	1440	40.5	93687.50	43.11	0	1	0
4140644 200903	1440	40.6	93712.50	43.02	0	1	0
4140754 200903	1440	40.7	94237.50	43.00	0	1	0
4140854 200903	1440	40.8	96600.00	42.97	0	1	0
4140954 200903	1440	40.9	94262.50	43.07	0	1	0
4141054 200903	1440	41.0	93250.00	43.10	0	1	0
4141153 200903	1440	41.1	94937.50	43.03	0	1	0
4141254 200903	1440	41.2	94950.00	43.06	0	1	0
4141353 200903	1440	41.3	94450.00	43.03	0	1	0
4141453 200903	1440	41.4	92712.50	43.01	0	1	0
4141553 200903	1440	41.5	92912.50	43.00	0	1	0
4141653 200903	1440	41.6	95012.50	42.96	0	1	0
4141763 200903	1440	41.7	92325.00	43.02	0	1	0
4141863 200903	1440	41.8	93787.50	42.93	0	1	0
4141963 200903	1440	41.9	94275.00	42.81	0	1	0
4142063 200903	1440	42.0	96250.00	42.81	0	1	0
4142163 200903	1440	42.1	95087.50	42.94	0	1	0
4142263 200903	1440	42.2	94200.00	42.95	0	1	0
4142363 200903	1440	42.3	92775.00	42.92	0	1	0
4142463 200903	1440	42.4	96075.00	42.84	0	1	0
4142563 200903	1440	42.5	94300.00	42.99	0	1	0
4142663 200903	1440	42.6	96900.00	43.05	0	1	0
4142773 200903	1440	42.7	94350.00	43.14	0	1	0
4142863 200903	1440	42.8	95712.50	43.23	0	1	0
4142963 200903	1440	42.9	93212.50	43.32	0	1	0
4143073 200903	1440	43.0	94737.50	43.27	0	1	0
4143163 200903	1440	43.1	96075.00	43.20	0	1	0
4143273 200903	1440	43.2	92375.00	43.25	0	1	0
4143362 200903	1440	43.3	94237.50	43.16	0	1	0
4143462 200903	1440	43.4	95137.50	43.23	0	1	0
4143572 200903	1440	43.5	92712.50	43.19	0	1	0
4143662 200903	1440	43.6	95075.00	43.12	0	1	0
4143772 200903	1440	43.7	94575.00	43.03	0	1	0
4143872 200903	1440	43.8	93237.50	43.04	0	1	0
4143972 200903	1440	43.9	96375.00	42.93	0	1	0
4144072 200903	1440	44.0	94637.50	43.07	0	1	0
4144172 200903	1440	44.1	93750.00	43.07	0	1	0
4144272 200903	1440	44.2	93837.50	42.97	0	1	0
4144372 200903	1440	44.3	94712.50	43.03	0	1	0
4144472 200903	1440	44.4	93437.50	43.05	0	1	0
4144572 200903	1440	44.5	94275.00	42.98	0	1	0
4144672 200903	1440	44.6	95325.00	43.05	0	1	0
4144782 200903	1440	44.7	94775.00	43.06	0	1	0
4144882 200903	1440	44.8	96112.50	43.07	0	1	0
4144981 200903	1440	44.9	93687.50	43.20	0	1	0
4145082 200903	1440	45.0	95662.50	43.07	0	1	0
4145182 200903	1440	45.1	92400.00	43.12	0	1	0
4145281 200903	1440	45.2	92912.50	43.06	0	1	0
4145381 200903	1440	45.3	92537.50	43.02	0	1	0
4145481 200903	1440	45.4	93600.00	42.92	0	1	0
4145581 200903	1440	45.5	92750.00	42.93	0	1	0
4145681 200903	1440	45.6	95337.50	42.86	0	1	0
4145791 200903	1440	45.7	94612.50	42.86	0	1	0
4145891 200903	1440	45.8	93837.50	42.85	0	1	0
4145991 200903	1440	45.9	94050.00	42.75	0	1	0
4146091 200903	1440	46.0	93312.50	42.77	0	1	0
4146191 200903	1440	46.1	94075.00	42.66	0	1	0
4146291 200903	1440	46.2	94325.00	42.74	0	1	0
4146391 200903	1440	46.3	94175.00	42.80	0	1	0
4146491 200903	1440	46.4	94212.50	42.87	0	1	0
4146591 200903	1440	46.5	95012.50	42.90	0	1	0
4146691 200903	1440	46.6	96325.00	43.00	0	1	0
4146800 200903	1440	46.7	93225.00	43.05	0	1	0
4146890 200903	1440	46.8	92350.00	42.98	0	1	0
4146990 200903	1440	46.9	94850.00	42.92	0	1	0
4147091 200903	1440	47.0	95125.00	42.95	0	1	0
4147190 200903	1440	47.1	92700.00	43.04	0	1	0
4147300 200903	1440	47.2	94537.50	42.97	0	1	0
4147390 200903	1440	47.3	94962.50	42.98	0	1	0
4147490 200903	1440	47.4	96162.50	43.02	0	1	0
4147590 200903	1440	47.5	94250.00	43.11	0	1	0
4147690 200903	1440	47.6	92650.00	43.07	0	1	0
4147800 200903	1440	47.7	92675.00	42.91	0	1	0
4147900 200903	1440	47.8	94937.50	42.88	0	1	0
4148000 200903	1440	47.9	95137.50	43.00	0	1	0
4148100 200903	1440	48.0	94575.00	43.01	0	1	0
4148200 200903	1440	48.1	94825.00	42.99	0	1	0
4148300 200903	1440	48.2	95200.00	43.08	0	1	0
4148400 200903	1440	48.3	93237.50	43.11	0	1	0
4148500 200903	1440	48.4	95187.50	43.03	0	1	0
4148600 200903	1440	48.5	93787.50	42.99	0	1	0
4148700 200903	1440	48.6	93512.50	42.97	0	1	0
4148809 200903	1440	48.7	96412.50	43.01	0	1	0
4148909 200903	1440	48.8	96200.00	43.18	0	1	0
4149009 200903	1440	48.9	96350.00	43.23	0	1	0
4149109 200903	1440	49.0	92212.50	43.29	0	1	0
4149209 200903	1440	49.1	93887.50	43.18	0	1	0
4149309 200903	1440	49.2	95375.00	43.14	0	1	0
4149409 200903	1440	49.3	95025.00	43.15	0	1	0
4149509 200903	1440	49.4	95737.50	43.23	0	1	0
4149609 200903	1440	49.5	94775.00	43.25	0	1	0
4149709 200903	1440	49.6	93187.50	43.30	0	1	0
4149819 200903	1440	49.7	93687.50	43.28	0	1	0
4149919 200903	1440	49.8	92925.00	43.16	0	1	0
4150019 200903	1440	49.9	94787.50	43.01	0	1	0
4150119 200903	1440	50.0	92650.00	42.94	0	1	0
4150219 200903	1440	50.1	96012.50	42.96	0	1	0
4150319 200903	1440	50.2	94937.50	43.06	0	1	0
4150419 200903	1440	50.3	96900.00	43.04	0	1	0
4150519 200903	1440	50.4	93700.00	43.12	0	1	0
4150618 200903	1440	50.5	95475.00	43.03	0	1	0
4150718 200903	1440	50.6	96400.00	43.06	0	1	0
4150818 200903	1440	50.7	94912.50	43.21	0	1	0
4150918 200903	1440	50.8	94125.00	43.26	0	1	0
4151018 200903	1440	50.9	92537.50	43.32	0	1	0
4151118 200903	1440	51.0	95587.50	43.21	0	1	0
4151218 200903	1440	51.1	93075.00	43.35	0	1	0
4151328 200903	1440	51.2	93837.50	43.21	0	1	0
4151418 200903	1440	51.3	92850.00	43.16	0	1	0
4151518 200903	1440	51.4	93925.00	42.98	0	1	0
4151618 200903	1440	51.5	94725.00	42.99	0	1	0
4151718 200903	1440	51.6	97637.50	42.96	0	1	0
4151828 200903	1440	51.7	95787.50	43.01	0	1	0
4151928 200903	1440	51.8	94250.00	43.05	0	1	0
4152028 200903	1440	51.9	95925.00	43.06	0	1	0
4152128 200903	1440	52.0	96150.00	43.21	0	1	0
4152228 200903	1440	52.1	93662.50	43.24	0	1	0
4152328 200903	1440	52.2	94700.00	43.26	0	1	0
4152428 200903	1440	52.3	95900.00	43.30	0	1	0
4152527 200903	1440	52.4	94525.00	43.44	0	1	0
4152627 200903	1440	52.5	93675.00	43.47	0	1	0
4152727 200903	1440	52.6	95262.50	43.42	0	1	0
4152837 200903	1440	52.7	95137.50	43.31	0	1	0
4152937 200903	1440	52.8	94887.50	43.28	0	1	0
4153037 200903	1440	52.9	95437.50	43.31	0	1	0
4153137 200903	1440	53.0	94912.50	43.29	0	1	0
4153237 200903	1440	53.1	93775.00	43.23	0	1	0
4153337 200903	1440	53.2	94375.00	43.24	0	1	0
4153437 200903	1440	53.3	95987.50	43.22	0	1	0
4153537 200903	1440	53.4	93850.00	43.23	0	1	0
4153637 200903	1440	53.5	96487.50	43.20	0	1	0
4153737 200903	1440	53.6	93050.00	43.33	0	1	0
4153847 200903	1440	53.7	93687.50	43.23	0	1	0
4153947 200903	1440	53.8	94462.50	43.16	0	1	0
4154047 200903	1440	53.9	93275.00	43.14	0	1	0
4154147 200903	1440	54.0	95075.00	43.04	0	1	0
4154247 200903	1440	54.1	95437.50	43.05	0	1	0
4154347 200903	1440	54.2	94262.50	43.13	0	1	0
4154446 200903	1440	54.3	95825.00	43.12	0	1	0
4154546 200903	1440	54.4	94000.00	43.11	0	1	0
4154646 200903	1440	54.5	94500.00	43.12	0	1	0
4154746 200903	1440	54.6	93912.50	43.03	0	1	0
4154856 200903	1440	54.7	95412.50	43.07	0	1	0
4154946 200903	1440	54.8	95412.50	43.15	0	1	0
4155046 200903	1440	54.9	95487.50	43.19	0	1	0
4155146 200903	1440	55.0	93750.00	43.29	0	1	0
4155246 200903	1440	55.1	96375.00	43.23	0	1	0
4155346 200903	1440	55.2	96225.00	43.27	0	1	0
4155446 200903	1440	55.3	95525.00	43.36	0	1	0
4155546 200903	1440	55.4	95662.50	43.35	0	1	0
4155646 200903	1440	55.5	91787.50	43.42	0	1	0
4155746 200903	1440	55.6	94425.00	43.30	0	1	0
4155856 200903	1440	55.7	95100.00	43.32	0	1	0
4155956 200903	1440	55.8	95625.00	43.31	0	1	0
4156056 200903	1440	55.9	97050.00	43.32	0	1	0
4156156 200903	1440	56.0	93800.00	43.39	0	1	0
4156256 200903	1440	56.1	94825.00	43.39	0	1	0
4156356 200903	1440	56.2	94687.50	43.32	0	1	0
4156456 200903	1440	56.3	96375.00	43.25	0	1	0
4156556 200903	1440	56.4	96562.50	43.29	0	1	0
4156655 200903	1440	56.5	96812.50	43.33	0	1	0
4156755 200903	1440	56.6	94225.00	43.56	0	1	0
4156865 200903	1440	56.7	92662.50	43.55	0	1	0
4156965 200903	1440	56.8	95212.50	43.44	0	1	0
4157065 200903	1440	56.9	93512.50	43.42	0	1	0
4157165 200903	1440	57.0	96300.00	43.26	0	1	0
4157265 200903	1440	57.1	93450.00	43.37	0	1	0
4157365 200903	1440	57.2	94762.50	43.31	0	1	0
4157465 200903	1440	57.3	94412.50	43.31	0	1	0
4157565 200903	1440	57.4	97900.00	43.23	0	1	0
4157665 200903	1440	57.5	95925.00	43.29	0	1	0
4157765 200903	1440	57.6	94087.50	43.25	0	1	0
4157875 200903	1440	57.7	93800.00	43.24	0	1	0
4157975 200903	1440	57.8	94525.00	43.29	0	1	0
4158065 200903	1440	57.9	95237.50	43.26	0	1	0
4158175 200903	1440	58.0	93400.00	43.34	0	1	0
4158275 200903	1440	58.1	95462.50	43.21	0	1	0
4158375 200903	1440	58.2	94487.50	43.30	0	1	0
4158475 200903	1440	58.3	94025.00	43.29	0	1	0
4158575 200903	1440	58.4	92912.50	43.27	0	1	0
4158674 200903	1440	58.5	97562.50	43.04	0	1	0
4158774 200903	1440	58.6	95087.50	43.12	0	1	0
4158874 200903	1440	58.7	94375.00	43.16	0	1	0
4158974 200903	1440	58.8	93750.00	43.19	0	1	0
4159074 200903	1440	58.9	94975.00	43.15	0	1	0
4159174 200903	1440	59.0	94437.50	43.14	0	1	0
4159274 200903	1440	59.1	94137.50	43.19	0	1	0
4159374 200903	1440	59.2	94337.50	43.13	0	1	0
4159474 200903	1440	59.3	96800.00	43.12	0	1	0
4159574 200903	1440	59.4	94650.00	43.25	0	1	0
4159674 200903	1440	59.5	95162.50	43.33	0	1	0
4159774 200903	1440	59.6	95487.50	43.22	0	1	0
4159884 200903	1440	59.7	94887.50	43.24	0	1	0
4159984 200903	1440	59.8	95387.50	43.26	0	1	0
4200084 200903	1440	59.9	92975.00	43.33	0	1	0
4200184 200903	1441	0.0	94325.00	43.24	0	1	0
4200284 200903	1441	0.1	92287.50	43.24	0	1	0
4200384 200903	1441	0.2	94912.50	43.15	0	1	0
4200484 200903	1441	0.3	92200.00	43.18	0	1	0
4200584 200903	1441	0.4	94537.50	42.97	0	1	0
4200684 200903	1441	0.5	97687.50	42.97	0	1	0
4200784 200903	1441	0.6	94750.00	43.08	0	1	0
4200894 200903	1441	0.7	97125.00	43.05	0	1	0
4200994 200903	1441	0.8	92837.50	43.15	0	1	0
4201094 200903	1441	0.9	94362.50	43.03	0	1	0
4201194 200903	1441	1.0	94450.00	43.10	0	1	0
4201294 200903	1441	1.1	92987.50	43.10	0	1	0
4201394 200903	1441	1.2	94537.50	43.13	0	1	0
4201494 200903	1441	1.3	95325.00	43.12	0	1	0
4201594 200903	1441	1.4	97275.00	43.26	0	1	0
4201694 200903	1441	1.5	93775.00	43.38	0	1	0
4201794 200903	1441	1.6	94137.50	43.20	0	1	0
4201894 200903	1441	1.7	98137.50	43.18	0	1	0
4201993 200903	1441	1.8	92650.00	43.22	0	1	0
4202093 200903	1441	1.9	93887.50	43.21	0	1	0
4202193 200903	1441	2.0	94250.00	43.19	0	1	0
4202293 200903	1441	2.1	95275.00	43.18	0	1	0
4202403 200903	1441	2.2	94375.00	43.29	0	1	0
4202493 200903	1441	2.3	94150.00	43.28	0	1	0
4202593 200903	1441	2.4	94887.50	43.23	0	1	0
4202693 200903	1441	2.5	96625.00	43.12	0	1	0
4202793 200903	1441	2.6	94337.50	43.25	0	1	0
4202903 200903	1441	2.7	97475.00	43.26	0	1	0
4203003 200903	1441	2.8	95687.50	43.23	0	1	0
4203103 200903	1441	2.9	94550.00	43.36	0	1	0
4203203 200903	1441	3.0	96712.50	43.39	0	1	0
4203303 200903	1441	3.1	93225.00	43.50	0	1	0
4203403 200903	1441	3.2	96437.50	43.41	0	1	0
4203503 200903	1441	3.3	94875.00	43.50	0	1	0
4203603 200903	1441	3.4	93150.00	43.54	0	1	0
4203703 200903	1441	3.5	94800.00	43.46	0	1	0
4203802 200903	1441	3.6	95400.00	43.38	0	1	0
4203912 200903	1441	3.7	93212.50	43.42	0	1	0
4204012 200903	1441	3.8	94450.00	43.23	0	1	0
4204112 200903	1441	3.9	94775.00	43.18	0	1	0
4204212 200903	1441	4.0	97350.00	43.19	0	1	0
4204312 200903	1441	4.1	92437.50	43.22	0	1	0
4204412 200903	1441	4.2	94100.00	43.18	0	1	0
4204512 200903	1441	4.3	94987.50	43.07	0	1	0
4204612 200903	1441	4.4	95900.00	43.08	0	1	0
4204712 200903	1441	4.5	93900.00	43.20	0	1	0
4204812 200903	1441	4.6	94887.50	43.16	0	1	0
4204922 200903	1441	4.7	95975.00	43.14	0	1	0
4205022 200903	1441	4.8	93237.50	43.26	0	1	0
4205122 200903	1441	4.9	94512.50	43.21	0	1	0
4205222 200903	1441	5.0	94200.00	43.20	0	1	0
4205322 200903	1441	5.1	94125.00	43.06	0	1	0
4205422 200903	1441	5.2	95975.00	43.13	0	1	0
4205522 200903	1441	5.3	97075.00	43.22	0	1	0
4205621 200903	1441	5.4	93900.00	43.31	0	1	0
4205721 200903	1441	5.5	94500.00	43.22	0	1	0
4205821 200903	1441	5.6	94075.00	43.25	0	1	0
4205931 200903	1441	5.7	93150.00	43.21	0	1	0
4206021 200903	1441	5.8	94550.00	43.08	0	1	0
4206121 200903	1441	5.9	94112.50	43.14	0	1	0
4206221 200903	1441	6.0	96775.00	43.12	0	1	0
4206321 200903	1441	6.1	94700.00	43.24	0	1	0
4206421 200903	1441	6.2	92337.50	43.27	0	1	0
4206521 200903	1441	6.3	92675.00	43.10	0	1	0
4206621 200903	1441	6.4	95475.00	42.90	0	1	0
4206721 200903	1441	6.5	95875.00	42.98	0	1	0
4206821 200903	1441	6.6	94587.50	43.04	0	1	0
4206921 200903	1441	6.7	93112.50	43.06	0	1	0
4207031 200903	1441	6.8	95187.50	43.06	0	1	0
4207131 200903	1441	6.9	96375.00	43.09	0	1	0
4207231 200903	1441	7.0	95300.00	43.19	0	1	0
4207331 200903	1441	7.1	95212.50	43.12	0	1	0
4207431 200903	1441	7.2	94162.50	43.15	0	1	0
4207530 200903	1441	7.3	94850.00	43.23	0	1	0
4207630 200903	1441	7.4	96387.50	43.33	0	1	0
4207730 200903	1441	7.5	93212.50	43.37	0	1	0
4207830 200903	1441	7.6	95625.00	43.25	0	1	0
4207930 200903	1441	7.7	95225.00	43.29	0	1	0
4208040 200903	1441	7.8	94337.50	43.39	0	1	0
4208140 200903	1441	7.9	95050.00	43.35	0	1	0
4208240 200903	1441	8.0	94450.00	43.29	0	1	0
4208340 200903	1441	8.1	96037.50	43.25	0	1	0
4208440 200903	1441	8.2	95762.50	43.29	0	1	0
4208540 200903	1441	8.3	94162.50	43.36	0	1	0
4208640 200903	1441	8.4	94962.50	43.33	0	1	0
4208740 200903	1441	8.5	92425.00	43.27	0	1	0
4208840 200903	1441	8.6	93062.50	43.23	0	1	0
4208940 200903	1441	8.7	93237.50	43.12	0	1	0
4209050 200903	1441	8.8	94125.00	43.03	0	1	0
4209140 200903	1441	8.9	94075.00	43.02	0	1	0
4209250 200903	1441	9.0	95737.50	42.97	0	1	0
4209350 200903	1441	9.1	94975.00	43.03	0	1	0
4209449 200903	1441	9.2	94125.00	42.98	0	1	0
4209549 200903	1441	9.3	94687.50	42.91	0	1	0
4209649 200903	1441	9.4	94175.00	42.93	0	1	0
4209749 200903	1441	9.5	95300.00	42.90	0	1	0
4209849 200903	1441	9.6	93112.50	43.03	0	1	0
4209949 200903	1441	9.7	93387.50	43.03	0	1	0
4210049 200903	1441	9.8	95612.50	43.04	0	1	0
4210149 200903	1441	9.9	93637.50	43.10	0	1	0
4210248 200903	1441	10.0	93487.50	43.08	0	1	0
4210348 200903	1441	10.1	97362.50	42.98	0	1	0
4210458 200903	1441	10.2	93500.00	43.09	0	1	0
4210548 200903	1441	10.3	95525.00	43.06	0	1	0
4210648 200903	1441	10.4	95450.00	43.10	0	1	0
4210748 200903	1441	10.5	96000.00	43.16	0	1	0
4210848 200903	1441	10.6	94250.00	43.19	0	1	0
4210958 200903	1441	10.7	94425.00	43.24	0	1	0
4211058 200903	1441	10.8	94750.00	43.29	0	1	0
4211158 200903	1441	10.9	92850.00	43.25	0	1	0
4211258 200903	1441	11.0	97000.00	43.21	0	1	0
4211358 200903	1441	11.1	94237.50	43.37	0	1	0
4211458 200903	1441	11.2	96612.50	43.23	0	1	0
4211558 200903	1441	11.3	94512.50	43.37	0	1	0
4211657 200903	1441	11.4	95750.00	43.32	0	1	0
4211758 200903	1441	11.5	94825.00	43.34	0	1	0
4211857 200903	1441	11.6	92312.50	43.28	0	1	0
4211957 200903	1441	11.7	91675.00	43.20	0	1	0
4212067 200903	1441	11.8	92450.00	43.07	0	1	0
4212167 200903	1441	11.9	96737.50	42.97	0	1	0
4212267 200903	1441	12.0	96200.00	43.15	0	1	0
4212367 200903	1441	12.1	94150.00	43.11	0	1	0
4212467 200903	1441	12.2	94612.50	43.11	0	1	0
4212567 200903	1441	12.3	95250.00	43.02	0	1	0
4212667 200903	1441	12.4	94962.50	43.05	0	1	0
4212767 200903	1441	12.5	96575.00	43.01	0	1	0
4212867 200903	1441	12.6	93750.00	43.09	0	1	0
4212967 200903	1441	12.7	93500.00	43.16	0	1	0
4213077 200903	1441	12.8	93300.00	43.24	0	1	0
4213177 200903	1441	12.9	94137.50	43.28	0	1	0
4213277 200903	1441	13.0	95975.00	43.16	0	1	0
4213377 200903	1441	13.1	95412.50	43.15	0	1	0
4213477 200903	1441	13.2	96562.50	43.21	0	1	0
4213576 200903	1441	13.3	95812.50	43.29	0	1	0
4213677 200903	1441	13.4	92550.00	43.32	0	1	0
4213777 200903	1441	13.5	96612.50	43.21	0	1	0
4213876 200903	1441	13.6	92712.50	43.21	0	1	0
4213976 200903	1441	13.7	95100.00	43.17	0	1	0
4214076 200903	1441	13.8	94462.50	43.24	0	1	0
4214176 200903	1441	13.9	94012.50	43.29	0	1	0
4214276 200903	1441	14.0	96000.00	43.28	0	1	0
4214376 200903	1441	14.1	93825.00	43.29	0	1	0
4214476 200903	1441	14.2	97600.00	43.21	0	1	0
4214576 200903	1441	14.3	94812.50	43.26	0	1	0
4214676 200903	1441	14.4	96462.50	43.22	0	1	0
4214776 200903	1441	14.5	96137.50	43.39	0	1	0
4214876 200903	1441	14.6	93700.00	43.37	0	1	0
4214976 200903	1441	14.7	96225.00	43.42	0	1	0
4215086 200903	1441	14.8	96562.50	43.47	0	1	0
4215186 200903	1441	14.9	96075.00	43.56	0	1	0
4215286 200903	1441	15.0	95000.00	43.65	0	1	0
4215386 200903	1441	15.1	94625.00	43.61	0	1	0
4215486 200903	1441	15.2	93187.50	43.64	0	1	0
4215586 200903	1441	15.3	94712.50	43.45	0	1	0
4215686 200903	1441	15.4	94125.00	43.44	0	1	0
4215785 200903	1441	15.5	95812.50	43.34	0	1	0
4215885 200903	1441	15.6	95012.50	43.32	0	1	0
4215985 200903	1441	15.7	95725.00	43.38	0	1	0
4216095 200903	1441	15.8	93712.50	43.36	0	1	0
4216195 200903	1441	15.9	96462.50	43.23	0	1	0
4216295 200903	1441	16.0	93850.00	43.25	0	1	0
4216395 200903	1441	16.1	95375.00	43.20	0	1	0
4216495 200903	1441	16.2	94987.50	43.23	0	1	0
4216595 200903	1441	16.3	94887.50	43.31	0	1	0
4216695 200903	1441	16.4	94200.00	43.32	0	1	0
4216795 200903	1441	16.5	96787.50	43.32	0	1	0
4216895 200903	1441	16.6	96337.50	43.37	0	1	0
4216995 200903	1441	16.7	95962.50	43.42	0	1	0
4217105 200903	1441	16.8	94512.50	43.44	0	1	0
4217205 200903	1441	16.9	93700.00	43.47	0	1	0
4217305 200903	1441	17.0	94562.50	43.35	0	1	0
4217405 200903	1441	17.1	94112.50	43.38	0	1	0
4217505 200903	1441	17.2	93750.00	43.32	0	1	0
4217604 200903	1441	17.3	93600.00	43.27	0	1	0
4217704 200903	1441	17.4	96962.50	43.21	0	1	0
4217804 200903	1441	17.5	97075.00	43.33	0	1	0
4217904 200903	1441	17.6	94900.00	43.35	0	1	0
4218004 200903	1441	17.7	94825.00	43.28	0	1	0
4218104 200903	1441	17.8	95025.00	43.23	0	1	0
4218204 200903	1441	17.9	94500.00	43.25	0	1	0
4218304 200903	1441	18.0	94262.50	43.29	0	1	0
4218404 200903	1441	18.1	94425.00	43.28	0	1	0
4218504 200903	1441	18.2	95537.50	43.29	0	1	0
4218604 200903	1441	18.3	94700.00	43.37	0	1	0
4218704 200903	1441	18.4	94550.00	43.42	0	1	0
4218804 200903	1441	18.5	95350.00	43.31	0	1	0
4218904 200903	1441	18.6	94475.00	43.23	0	1	0
4219004 200903	1441	18.7	94612.50	43.21	0	1	0
4219114 200903	1441	18.8	97537.50	43.20	0	1	0
4219214 200903	1441	18.9	94662.50	43.32	0	1	0
4219314 200903	1441	19.0	94287.50	43.33	0	1	0
4219413 200903	1441	19.1	95325.00	43.33	0	1	0
4219513 200903	1441	19.2	96587.50	43.37	0	1	0
4219613 200903	1441	19.3	96875.00	43.41	0	1	0
4219713 200903	1441	19.4	95787.50	43.51	0	1	0
4219813 200903	1441	19.5	94775.00	43.57	0	1	0
4219913 200903	1441	19.6	93762.50	43.54	0	1	0
4220013 200903	1441	19.7	94837.50	43.51	0	1	0
4220123 200903	1441	19.8	93525.00	43.52	0	1	0
4220223 200903	1441	19.9	97512.50	43.34	0	1	0
4220323 200903	1441	20.0	95437.50	43.47	0	1	0
4220423 200903	1441	20.1	95037.50	43.52	0	1	0
4220523 200903	1441	20.2	94587.50	43.51	0	1	0
4220623 200903	1441	20.3	95687.50	43.42	0	1	0
4220723 200903	1441	20.4	97150.00	43.36	0	1	0
4220823 200903	1441	20.5	96475.00	43.42	0	1	0
4220923 200903	1441	20.6	95375.00	43.50	0	1	0
4221023 200903	1441	20.7	93650.00	43.57	0	1	0
4221123 200903	1441	20.8	95812.50	43.52	0	1	0
4221223 200903	1441	20.9	94025.00	43.62	0	1	0
4221323 200903	1441	21.0	94025.00	43.47	0	1	0
4221423 200903	1441	21.1	94737.50	43.40	0	1	0
4221533 200903	1441	21.2	95337.50	43.39	0	1	0
4221623 200903	1441	21.3	95075.00	43.42	0	1	0
4221723 200903	1441	21.4	95462.50	43.39	0	1	0
4221823 200903	1441	21.5	95212.50	43.32	0	1	0
4221923 200903	1441	21.6	95712.50	43.26	0	1	0
4222033 200903	1441	21.7	96850.00	43.28	0	1	0
4222133 200903	1441	21.8	94262.50	43.42	0	1	0
4222233 200903	1441	21.9	95862.50	43.35	0	1	0
4222332 200903	1441	22.0	94375.00	43.43	0	1	0
4222432 200903	1441	22.1	93775.00	43.45	0	1	0
4222532 200903	1441	22.2	93887.50	43.41	0	1	0
4222632 200903	1441	22.3	93650.00	43.34	0	1	0
4222732 200903	1441	22.4	94212.50	43.28	0	1	0
4222832 200903	1441	22.5	94912.50	43.22	0	1	0
4222932 200903	1441	22.6	97225.00	43.21	0	1	0
4223032 200903	1441	22.7	94837.50	43.28	0	1	0
4223142 200903	1441	22.8	95862.50	43.19	0	1	0
4223242 200903	1441	22.9	92662.50	43.26	0	1	0
4223342 200903	1441	23.0	94537.50	43.11	0	1	0
4223442 200903	1441	23.1	96337.50	43.12	0	1	0
4223542 200903	1441	23.2	98450.00	43.24	0	1	0
4223642 200903	1441	23.3	93162.50	43.44	0	1	0
4223742 200903	1441	23.4	94950.00	43.42	0	1	0
4223842 200903	1441	23.5	95137.50	43.45	0	1	0
4223942 200903	1441	23.6	94125.00	43.46	0	1	0
4224042 200903	1441	23.7	96787.50	43.32	0	1	0
4224152 200903	1441	23.8	96400.00	43.41	0	1	0
4224251 200903	1441	23.9	95762.50	43.43	0	1	0
4224352 200903	1441	24.0	94112.50	43.57	0	1	0
4224451 200903	1441	24.1	94825.00	43.56	0	1	0
4224551 200903	1441	24.2	95712.50	43.49	0	1	0
4224651 200903	1441	24.3	94112.50	43.36	0	1	0
4224751 200903	1441	24.4	94762.50	43.41	0	1	0
4224851 200903	1441	24.5	95800.00	43.40	0	1	0
4224951 200903	1441	24.6	93837.50	43.43	0	1	0
4225051 200903	1441	24.7	93537.50	43.42	0	1	0
4225151 200903	1441	24.8	91725.00	43.27	0	1	0
4225251 200903	1441	24.9	94287.50	43.06	0	1	0
4225351 200903	1441	25.0	94750.00	42.99	0	1	0
4225451 200903	1441	25.1	95125.00	43.02	0	1	0
4225561 200903	1441	25.2	94625.00	43.03	0	1	0
4225651 200903	1441	25.3	93762.50	42.99	0	1	0
4225751 200903	1441	25.4	94012.50	42.97	0	1	0
4225851 200903	1441	25.5	95650.00	42.94	0	1	0
4225951 200903	1441	25.6	94650.00	42.93	0	1	0
4226061 200903	1441	25.7	96612.50	42.97	0	1	0
4226160 200903	1441	25.8	96475.00	43.10	0	1	0
4226261 200903	1441	25.9	94037.50	43.32	0	1	0
4226360 200903	1441	26.0	94525.00	43.31	0	1	0
4226460 200903	1441	26.1	93800.00	43.30	0	1	0
4226560 200903	1441	26.2	94150.00	43.24	0	1	0
4226660 200903	1441	26.3	94487.50	43.22	0	1	0
4226760 200903	1441	26.4	94437.50	43.25	0	1	0
4226860 200903	1441	26.5	93800.00	43.27	0	1	0
4226960 200903	1441	26.6	95175.00	43.18	0	1	0
4227060 200903	1441	26.7	94350.00	43.21	0	1	0
4227170 200903	1441	26.8	95287.50	43.11	0	1	0
4227270 200903	1441	26.9	95225.00	43.05	0	1	0
4227370 200903	1441	27.0	94412.50	43.11	0	1	0
4227470 200903	1441	27.1	94000.00	43.10	0	1	0
4227570 200903	1441	27.2	95862.50	43.11	0	1	0
4227670 200903	1441	27.3	94187.50	43.19	0	1	0
4227770 200903	1441	27.4	94050.00	43.17	0	1	0
4227870 200903	1441	27.5	93725.00	43.16	0	1	0
4227970 200903	1441	27.6	94612.50	43.15	0	1	0
4228069 200903	1441	27.7	93900.00	43.13	0	1	0
4228180 200903	1441	27.8	93025.00	43.11	0	1	0
4228279 200903	1441	27.9	94687.50	43.01	0	1	0
4228379 200903	1441	28.0	95700.00	42.98	0	1	0
4228479 200903	1441	28.1	92800.00	43.04	0	1	0
4228579 200903	1441	28.2	92950.00	42.98	0	1	0
4228679 200903	1441	28.3	94975.00	42.85	0	1	0
4228779 200903	1441	28.4	94562.50	42.89	0	1	0
4228879 200903	1441	28.5	93300.00	42.91	0	1	0
4228979 200903	1441	28.6	92962.50	42.89	0	1	0
4229079 200903	1441	28.7	94162.50	42.82	0	1	0
4229179 200903	1441	28.8	92575.00	42.83	0	1	0
4229279 200903	1441	28.9	94100.00	42.81	0	1	0
4229379 200903	1441	29.0	94625.00	42.78	0	1	0
4229479 200903	1441	29.1	96550.00	42.74	0	1	0
4229579 200903	1441	29.2	94850.00	42.90	0	1	0
4229679 200903	1441	29.3	93775.00	42.99	0	1	0
4229779 200903	1441	29.4	94525.00	42.94	0	1	0
4229879 200903	1441	29.5	94237.50	42.93	0	1	0
4229978 200903	1441	29.6	93362.50	42.98	0	1	0
4230088 200903	1441	29.7	95737.50	42.99	0	1	0
4230188 200903	1441	29.8	95037.50	43.07	0	1	0
4230288 200903	1441	29.9	92962.50	43.18	0	1	0
4230388 200903	1441	30.0	94375.00	43.12	0	1	0
4230488 200903	1441	30.1	96187.50	43.11	0	1	0
4230588 200903	1441	30.2	93125.00	43.10	0	1	0
4230688 200903	1441	30.3	93537.50	43.02	0	1	0
4230788 200903	1441	30.4	96487.50	43.01	0	1	0
4230888 200903	1441	30.5	93612.50	43.10	0	1	0
4230988 200903	1441	30.6	95287.50	43.07	0	1	0
4231088 200903	1441	30.7	92962.50	43.16	0	1	0
4231198 200903	1441	30.8	97262.50	43.03	0	1	0
4231298 200903	1441	30.9	94225.00	43.13	0	1	0
4231398 200903	1441	31.0	95537.50	43.19	0	1	0
4231498 200903	1441	31.1	95200.00	43.24	0	1	0
4231598 200903	1441	31.2	94387.50	43.20	0	1	0
4231698 200903	1441	31.3	94675.00	43.25	0	1	0
4231797 200903	1441	31.4	94025.00	43.30	0	1	0
4231898 200903	1441	31.5	93400.00	43.19	0	1	0
4231997 200903	1441	31.6	95862.50	43.18	0	1	0
4232097 200903	1441	31.7	94375.00	43.21	0	1	0
4232207 200903	1441	31.8	94550.00	43.27	0	1	0
4232297 200903	1441	31.9	94562.50	43.15	0	1	0
4232407 200903	1441	32.0	92575.00	43.17	0	1	0
4232507 200903	1441	32.1	93537.50	43.03	0	1	0
4232607 200903	1441	32.2	94925.00	42.96	0	1	0
4232707 200903	1441	32.3	93800.00	42.98	0	1	0
4232807 200903	1441	32.4	94387.50	42.94	0	1	0
4232907 200903	1441	32.5	93975.00	42.96	0	1	0
4233007 200903	1441	32.6	94950.00	42.98	0	1	0
4233107 200903	1441	32.7	97687.50	42.94	0	1	0
4233207 200903	1441	32.8	95875.00	43.09	0	1	0
4233307 200903	1441	32.9	93287.50	43.15	0	1	0
4233407 200903	1441	33.0	93850.00	43.10	0	1	0
4233507 200903	1441	33.1	93850.00	43.15	0	1	0
4233607 200903	1441	33.2	94025.00	43.17	0	1	0
4233706 200903	1441	33.3	96325.00	43.13	0	1	0
4233806 200903	1441	33.4	96537.50	43.24	0	1	0
4233906 200903	1441	33.5	93850.00	43.34	0	1	0
4234006 200903	1441	33.6	95012.50	43.33	0	1	0
4234106 200903	1441	33.7	94687.50	43.33	0	1	0
4234216 200903	1441	33.8	93262.50	43.20	0	1	0
4234316 200903	1441	33.9	95250.00	43.08	0	1	0
4234416 200903	1441	34.0	92175.00	43.17	0	1	0
4234516 200903	1441	34.1	96062.50	43.09	0	1	0
4234616 200903	1441	34.2	95450.00	43.19	0	1	0
4234716 200903	1441	34.3	97212.50	43.26	0	1	0
4234816 200903	1441	34.4	93025.00	43.30	0	1	0
4234916 200903	1441	34.5	94150.00	43.14	0	1	0
4235016 200903	1441	34.6	94475.00	43.15	0	1	0
4235116 200903	1441	34.7	94400.00	43.13	0	1	0
4235226 200903	1441	34.8	93350.00	43.12	0	1	0
4235326 200903	1441	34.9	95362.50	43.12	0	1	0
4235426 200903	1441	35.0	94625.00	43.12	0	1	0
4235526 200903	1441	35.1	94975.00	43.24	0	1	0
4235625 200903	1441	35.2	93600.00	43.19	0	1	0
4235725 200903	1441	35.3	94212.50	43.10	0	1	0
4235825 200903	1441	35.4	93300.00	42.97	0	1	0
4235925 200903	1441	35.5	96125.00	42.98	0	1	0
4236025 200903	1441	35.6	94087.50	43.07	0	1	0
4236125 200903	1441	35.7	94325.00	43.05	0	1	0
4236225 200903	1441	35.8	91350.00	43.05	0	1	0
4236325 200903	1441	35.9	93937.50	42.96	0	1	0
4236435 200903	1441	36.0	94575.00	42.89	0	1	0
4236525 200903	1441	36.1	94437.50	42.89	0	1	0
4236635 200903	1441	36.2	93587.50	42.87	0	1	0
4236725 200903	1441	36.3	94887.50	42.87	0	1	0
4236825 200903	1441	36.4	96937.50	42.90	0	1	0
4236935 200903	1441	36.5	94275.00	43.06	0	1	0
4237025 200903	1441	36.6	93587.50	42.98	0	1	0
4237165 200903	1441	36.7	92362.50	42.96	0	1	0
4237235 200903	1441	36.8	95475.00	42.87	0	1	0
4237335 200903	1441	36.9	95462.50	43.05	0	1	0
4237435 200903	1441	37.0	93712.50	43.12	0	1	0
4237534 200903	1441	37.1	95987.50	43.08	0	1	0
4237634 200903	1441	37.2	93400.00	43.15	0	1	0
4237734 200903	1441	37.3	94100.00	43.14	0	1	0
4237834 200903	1441	37.4	93150.00	43.11	0	1	0
4237934 200903	1441	37.5	93800.00	42.94	0	1	0
4238034 200903	1441	37.6	93487.50	42.92	0	1	0
4238134 200903	1441	37.7	93887.50	42.91	0	1	0
4238244 200903	1441	37.8	93862.50	42.98	0	1	0
4238344 200903	1441	37.9	96137.50	42.91	0	1	0
4238444 200903	1441	38.0	95250.00	42.94	0	1	0
4238544 200903	1441	38.1	95612.50	43.01	0	1	0
4238644 200903	1441	38.2	94287.50	42.99	0	1	0
4238744 200903	1441	38.3	95187.50	43.03	0	1	0
4238844 200903	1441	38.4	94512.50	43.08	0	1	0
4238944 200903	1441	38.5	94900.00	43.14	0	1	0
4239044 200903	1441	38.6	94250.00	43.19	0	1	0
4239144 200903	1441	38.7	94650.00	43.22	0	1	0
4239254 200903	1441	38.8	94287.50	43.26	0	1	0
4239354 200903	1441	38.9	92837.50	43.28	0	1	0
4239454 200903	1441	39.0	94787.50	43.13	0	1	0
4239553 200903	1441	39.1	92612.50	43.11	0	1	0
4239654 200903	1441	39.2	95150.00	42.97	0	1	0
4239753 200903	1441	39.3	95937.50	43.01	0	1	0
4239853 200903	1441	39.4	94662.50	43.05	0	1	0
4239953 200903	1441	39.5	92337.50	43.05	0	1	0
4240053 200903	1441	39.6	93525.00	42.94	0	1	0
4240153 200903	1441	39.7	93987.50	42.91	0	1	0
4240253 200903	1441	39.8	96625.00	42.88	0	1	0
4240353 200903	1441	39.9	93475.00	42.98	0	1	0
4240453 200903	1441	40.0	94500.00	43.01	0	1	0
4240553 200903	1441	40.1	94812.50	43.00	0	1	0
4240663 200903	1441	40.2	95737.50	43.10	0	1	0
4240753 200903	1441	40.3	94750.00	43.12	0	1	0
4240853 200903	1441	40.4	96275.00	43.07	0	1	0
4240953 200903	1441	40.5	94950.00	43.14	0	1	0
4241053 200903	1441	40.6	93550.00	43.26	0	1	0
4241163 200903	1441	40.7	96787.50	43.26	0	1	0
4241263 200903	1441	40.8	93162.50	43.39	0	1	0
4241363 200903	1441	40.9	94987.50	43.23	0	1	0
4241463 200903	1441	41.0	93425.00	43.30	0	1	0
4241563 200903	1441	41.1	93200.00	43.25	0	1	0
4241663 200903	1441	41.2	94725.00	43.18	0	1	0
4241763 200903	1441	41.3	92425.00	43.13	0	1	0
4241863 200903	1441	41.4	95637.50	43.03	0	1	0
4241963 200903	1441	41.5	94312.50	43.00	0	1	0
4242062 200903	1441	41.6	92150.00	42.97	0	1	0
4242162 200903	1441	41.7	95637.50	42.91	0	1	0
4242272 200903	1441	41.8	94662.50	42.85	0	1	0
4242372 200903	1441	41.9	95425.00	42.92	0	1	0
4242472 200903	1441	42.0	96450.00	42.94	0	1	0
4242572 200903	1441	42.1	95262.50	43.08	0	1	0
4242672 200903	1441	42.2	94512.50	43.17	0	1	0
4242772 200903	1441	42.3	94250.00	43.16	0	1	0
4242872 200903	1441	42.4	94062.50	43.24	0	1	0
4242972 200903	1441	42.5	92162.50	43.17	0	1	0
4243072 200903	1441	42.6	94200.00	43.08	0	1	0
4243172 200903	1441	42.7	94387.50	43.17	0	1	0
4243282 200903	1441	42.8	95800.00	43.11	0	1	0
4243382 200903	1441	42.9	96387.50	43.16	0	1	0
4243482 200903	1441	43.0	94975.00	43.21	0	1	0
4243582 200903	1441	43.1	93600.00	43.14	0	1	0
4243682 200903	1441	43.2	95350.00	43.07	0	1	0
4243782 200903	1441	43.3	94150.00	43.10	0	1	0
4243881 200903	1441	43.4	95662.50	43.10	0	1	0
4243981 200903	1441	43.5	95400.00	43.17	0	1	0
4244082 200903	1441	43.6	94237.50	43.32	0	1	0
4244181 200903	1441	43.7	94725.00	43.32	0	1	0
4244281 200903	1441	43.8	95000.00	43.33	0	1	0
4244381 200903	1441	43.9	93762.50	43.30	0	1	0
4244481 200903	1441	44.0	95862.50	43.18	0	1	0
4244581 200903	1441	44.1	93275.00	43.22	0	1	0
4244681 200903	1441	44.2	94550.00	43.20	0	1	0
4244781 200903	1441	44.3	95175.00	43.17	0	1	0
4244881 200903	1441	44.4	93862.50	43.21	0	1	0
4244981 200903	1441	44.5	95650.00	43.13	0	1	0
4245081 200903	1441	44.6	94900.00	43.14	0	1	0
4245191 200903	1441	44.7	95900.00	43.17	0	1	0
4245291 200903	1441	44.8	96075.00	43.23	0	1	0
4245391 200903	1441	44.9	93637.50	43.28	0	1	0
4245491 200903	1441	45.0	95275.00	43.27	0	1	0
4245591 200903	1441	45.1	94500.00	43.24	0	1	0
4245691 200903	1441	45.2	94775.00	43.30	0	1	0
4245790 200903	1441	45.3	96125.00	43.31	0	1	0
4245891 200903	1441	45.4	95325.00	43.35	0	1	0
4245990 200903	1441	45.5	94912.50	43.42	0	1	0
4246090 200903	1441	45.6	94762.50	43.38	0	1	0
4246191 200903	1441	45.7	94900.00	43.38	0	1	0
4246300 200903	1441	45.8	95500.00	43.33	0	1	0
4246400 200903	1441	45.9	95562.50	43.31	0	1	0
4246500 200903	1441	46.0	95025.00	43.39	0	1	0
4246600 200903	1441	46.1	92125.00	43.38	0	1	0
4246700 200903	1441	46.2	94512.50	43.28	0	1	0
4246800 200903	1441	46.3	94425.00	43.26	0	1	0
4246900 200903	1441	46.4	94812.50	43.19	0	1	0
4247000 200903	1441	46.5	93712.50	43.16	0	1	0
4247100 200903	1441	46.6	94312.50	43.11	0	1	0
4247200 200903	1441	46.7	95725.00	43.09	0	1	0
4247310 200903	1441	46.8	92112.50	43.13	0	1	0
4247410 200903	1441	46.9	95150.00	42.97	0	1	0
4247510 200903	1441	47.0	93425.00	42.96	0	1	0
4247610 200903	1441	47.1	96450.00	42.88	0	1	0
4247710 200903	1441	47.2	93025.00	43.08	0	1	0
4247809 200903	1441	47.3	93775.00	43.01	0	1	0
4247909 200903	1441	47.4	93962.50	42.98	0	1	0
4248009 200903	1441	47.5	94837.50	42.94	0	1	0
4248109 200903	1441	47.6	93750.00	42.99	0	1	0
4248209 200903	1441	47.7	93487.50	42.97	0	1	0
4248309 200903	1441	47.8	96025.00	42.87	0	1	0
4248409 200903	1441	47.9	93212.50	43.04	0	1	0
4248509 200903	1441	48.0	92400.00	42.96	0	1	0
4248609 200903	1441	48.1	95500.00	42.91	0	1	0
4248709 200903	1441	48.2	95062.50	42.87	0	1	0
4248809 200903	1441	48.3	94800.00	42.96	0	1	0
4248909 200903	1441	48.4	94387.50	43.01	0	1	0
4249009 200903	1441	48.5	94575.00	43.03	0	1	0
4249109 200903	1441	48.6	92850.00	43.01	0	1	0
4249209 200903	1441	48.7	92800.00	42.97	0	1	0
4249319 200903	1441	48.8	95262.50	42.94	0	1	0
4249419 200903	1441	48.9	93862.50	42.91	0	1	0
4249519 200903	1441	49.0	93012.50	42.94	0	1	0
4249619 200903	1441	49.1	93200.00	42.97	0	1	0
4249718 200903	1441	49.2	94425.00	42.86	0	1	0
4249818 200903	1441	49.3	93225.00	42.83	0	1	0
4249918 200903	1441	49.4	94800.00	42.76	0	1	0
4250018 200903	1441	49.5	95937.50	42.78	0	1	0
4250118 200903	1441	49.6	96600.00	42.84	0	1	0
4250218 200903	1441	49.7	93262.50	43.01	0	1	0
4250328 200903	1441	49.8	94050.00	43.03	0	1	0
4250428 200903	1441	49.9	96962.50	42.98	0	1	0
4250528 200903	1441	50.0	94450.00	43.12	0	1	0
4250628 200903	1441	50.1	94862.50	43.18	0	1	0
4250728 200903	1441	50.2	94812.50	43.26	0	1	0
4250828 200903	1441	50.3	96437.50	43.27	0	1	0
4250928 200903	1441	50.4	96387.50	43.42	0	1	0
4251028 200903	1441	50.5	96337.50	43.49	0	1	0
4251128 200903	1441	50.6	93475.00	43.51	0	1	0
4251228 200903	1441	50.7	93175.00	43.37	0	1	0
4251328 200903	1441	50.8	95050.00	43.36	0	1	0
4251428 200903	1441	50.9	95637.50	43.41	0	1	0
4251538 200903	1441	51.0	92562.50	43.35	0	1	0
4251627 200903	1441	51.1	92512.50	43.26	0	1	0
4251737 200903	1441	51.2	91687.50	43.16	0	1	0
4251837 200903	1441	51.3	95262.50	43.02	0	1	0
4251927 200903	1441	51.4	95437.50	42.96	0	1	0
4252037 200903	1441	51.5	94775.00	42.92	0	1	0
4252127 200903	1441	51.6	95712.50	42.85	0	1	0
4252237 200903	1441	51.7	93075.00	42.95	0	1	0
4252337 200903	1441	51.8	94687.50	42.95	0	1	0
4252437 200903	1441	51.9	93962.50	42.93	0	1	0
4252537 200903	1441	52.0	95162.50	42.86	0	1	0
4252637 200903	1441	52.1	96025.00	42.97	0	1	0
4252737 200903	1441	52.2	92725.00	43.13	0	1	0
4252837 200903	1441	52.3	97100.00	43.18	0	1	0
4252937 200903	1441	52.4	94475.00	43.26	0	1	0
4253037 200903	1441	52.5	95562.50	43.22	0	1	0
4253137 200903	1441	52.6	94475.00	43.25	0	1	0
4253237 200903	1441	52.7	94212.50	43.20	0	1	0
4253347 200903	1441	52.8	94725.00	43.25	0	1	0
4253447 200903	1441	52.9	94900.00	43.25	0	1	0
4253547 200903	1441	53.0	96750.00	43.29	0	1	0
4253646 200903	1441	53.1	93825.00	43.36	0	1	0
4253746 200903	1441	53.2	93150.00	43.26	0	1	0
4253846 200903	1441	53.3	94675.00	43.28	0	1	0
4253946 200903	1441	53.4	94487.50	43.17	0	1	0
4254046 200903	1441	53.5	94300.00	43.17	0	1	0
4254146 200903	1441	53.6	93100.00	43.12	0	1	0
4254246 200903	1441	53.7	95375.00	43.06	0	1	0
4254356 200903	1441	53.8	93900.00	43.11	0	1	0
4254456 200903	1441	53.9	94837.50	43.07	0	1	0
4254556 200903	1441	54.0	92987.50	43.07	0	1	0
4254656 200903	1441	54.1	95062.50	42.90	0	1	0
4254756 200903	1441	54.2	94175.00	42.95	0	1	0
4254856 200903	1441	54.3	95600.00	43.00	0	1	0
4254956 200903	1441	54.4	94725.00	43.04	0	1	0
4255056 200903	1441	54.5	93112.50	43.05	0	1	0
4255156 200903	1441	54.6	94275.00	43.00	0	1	0
4255256 200903	1441	54.7	94475.00	43.05	0	1	0
4255356 200903	1441	54.8	96950.00	43.01	0	1	0
4255455 200903	1441	54.9	95237.50	43.15	0	1	0
4255556 200903	1441	55.0	94325.00	43.17	0	1	0
4255655 200903	1441	55.1	93687.50	43.23	0	1	0
4255765 200903	1441	55.2	95887.50	43.17	0	1	0
4255855 200903	1441	55.3	94837.50	43.24	0	1	0
4255955 200903	1441	55.4	95075.00	43.21	0	1	0
4256055 200903	1441	55.5	94962.50	43.22	0	1	0
4256155 200903	1441	55.6	95325.00	43.31	0	1	0
4256265 200903	1441	55.7	93012.50	43.35	0	1	0
4256365 200903	1441	55.8	94775.00	43.29	0	1	0
4256465 200903	1441	55.9	94950.00	43.19	0	1	0
4256565 200903	1441	56.0	93062.50	43.18	0	1	0
4256665 200903	1441	56.1	92037.50	43.12	0	1	0
4256765 200903	1441	56.2	94200.00	43.05	0	1	0
4256865 200903	1441	56.3	94487.50	42.97	0	1	0
4256965 200903	1441	56.4	94537.50	42.95	0	1	0
4257065 200903	1441	56.5	95975.00	42.93	0	1	0
4257165 200903	1441	56.6	94825.00	42.98	0	1	0
4257265 200903	1441	56.7	94787.50	42.95	0	1	0
4257374 200903	1441	56.8	92825.00	43.03	0	1	0
4257475 200903	1441	56.9	96425.00	42.95	0	1	0
4257575 200903	1441	57.0	95837.50	43.01	0	1	0
4257674 200903	1441	57.1	95125.00	43.14	0	1	0
4257774 200903	1441	57.2	95637.50	43.28	0	1	0
4257874 200903	1441	57.3	93587.50	43.34	0	1	0
4257974 200903	1441	57.4	95050.00	43.30	0	1	0
4258074 200903	1441	57.5	92712.50	43.32	0	1	0
4258174 200903	1441	57.6	94400.00	43.18	0	1	0
4258274 200903	1441	57.7	94350.00	43.16	0	1	0
4258374 200903	1441	57.8	94587.50	43.14	0	1	0
4258484 200903	1441	57.9	94962.50	43.22	0	1	0
4258584 200903	1441	58.0	92350.00	43.15	0	1	0
4258684 200903	1441	58.1	91725.00	42.99	0	1	0
4258784 200903	1441	58.2	96137.50	42.84	0	1	0
4258884 200903	1441	58.3	94987.50	42.86	0	1	0
4258984 200903	1441	58.4	93800.00	42.93	0	1	0
4259084 200903	1441	58.5	95450.00	42.87	0	1	0
4259184 200903	1441	58.6	95087.50	42.99	0	1	0
4259284 200903	1441	58.7	95212.50	43.02	0	1	0
4259383 200903	1441	58.8	95325.00	43.06	0	1	0
4259484 200903	1441	58.9	94462.50	43.10	0	1	0
4259583 200903	1441	59.0	96400.00	43.07	0	1	0
4259683 200903	1441	59.1	94425.00	43.26	0	1	0
4259793 200903	1441	59.2	95287.50	43.38	0	1	0
4259883 200903	1441	59.3	93137.50	43.34	0	1	0
4259983 200903	1441	59.4	94975.00	43.26	0	1	0
4300083 200903	1441	59.5	92087.50	43.31	0	1	0
4300183 200903	1441	59.6	96137.50	43.16	0	1	0
4300293 200903	1441	59.7	93037.50	43.21	0	1	0
4300383 200903	1441	59.8	94725.00	43.11	0	1	0
4300493 200903	1441	59.9	94212.50	43.08	0	1	0
4300594 200903	1442	0.0	92300.00	43.07	0	1	0
4300694 200903	1442	0.1	94400.00	42.88	0	1	0
4300794 200903	1442	0.2	93612.50	42.88	0	1	0
4300894 200903	1442	0.3	95375.00	42.81	0	1	0
4300994 200903	1442	0.4	94587.50	42.91	0	1	0
4301093 200903	1442	0.5	92862.50	42.89	0	1	0
4301193 200903	1442	0.6	93462.50	42.93	0	1	0
4301293 200903	1442	0.7	95437.50	42.81	0	1	0
4301393 200903	1442	0.8	93987.50	42.91	0	1	0
4301503 200903	1442	0.9	93462.50	42.88	0	1	0
4301603 200903	1442	1.0	93600.00	42.85	0	1	0
4301703 200903	1442	1.1	94800.00	42.91	0	1	0
4301803 200903	1442	1.2	96325.00	42.92	0	1	0
4301903 200903	1442	1.3	95400.00	43.05	0	1	0
4302003 200903	1442	1.4	95712.50	43.05	0	1	0
4302103 200903	1442	1.5	94587.50	43.10	0	1	0
4302203 200903	1442	1.6	93275.00	43.17	0	1	0
4302303 200903	1442	1.7	96062.50	43.17	0	1	0
4302403 200903	1442	1.8	93087.50	43.19	0	1	0
4302503 200903	1442	1.9	95875.00	43.15	0	1	0
4302603 200903	1442	2.0	92787.50	43.26	0	1	0
4302703 200903	1442	2.1	95775.00	43.23	0	1	0
4302813 200903	1442	2.2	95887.50	43.27	0	1	0
4302913 200903	1442	2.3	96712.50	43.25	0	1	0
4303003 200903	1442	2.4	94562.50	43.31	0	1	0
4303113 200903	1442	2.5	94712.50	43.26	0	1	0
4303202 200903	1442	2.6	95925.00	43.26	0	1	0
4303312 200903	1442	2.7	94462.50	43.38	0	1	0
4303412 200903	1442	2.8	98250.00	43.31	0	1	0
4303512 200903	1442	2.9	94425.00	43.54	0	1	0
4303612 200903	1442	3.0	94662.50	43.48	0	1	0
4303712 200903	1442	3.1	93875.00	43.56	0	1	0
4303812 200903	1442	3.2	93225.00	43.48	0	1	0
4303912 200903	1442	3.3	98437.50	43.36	0	1	0
4304012 200903	1442	3.4	95175.00	43.43	0	1	0
4304112 200903	1442	3.5	93725.00	43.46	0	1	0
4304212 200903	1442	3.6	94112.50	43.42	0	1	0
4304312 200903	1442	3.7	95475.00	43.34	0	1	0
4304412 200903	1442	3.8	93787.50	43.38	0	1	0
4304522 200903	1442	3.9	96025.00	43.18	0	1	0
4304622 200903	1442	4.0	93662.50	43.25	0	1	0
4304722 200903	1442	4.1	93462.50	43.21	0	1	0
4304822 200903	1442	4.2	93937.50	43.19	0	1	0
4304922 200903	1442	4.3	91887.50	43.22	0	1	0
4305022 200903	1442	4.4	94362.50	42.93	0	1	0
4305121 200903	1442	4.5	93950.00	42.89	0	1	0
4305221 200903	1442	4.6	96175.00	42.90	0	1	0
4305321 200903	1442	4.7	95987.50	42.99	0	1	0
4305421 200903	1442	4.8	94862.50	43.02	0	1	0
4305531 200903	1442	4.9	94325.00	43.06	0	1	0
4305631 200903	1442	5.0	93200.00	42.99	0	1	0
4305731 200903	1442	5.1	94187.50	42.97	0	1	0
4305831 200903	1442	5.2	94075.00	43.00	0	1	0
4305931 200903	1442	5.3	94712.50	43.01	0	1	0
4306031 200903	1442	5.4	93262.50	43.13	0	1	0
4306131 200903	1442	5.5	93875.00	43.08	0	1	0
4306231 200903	1442	5.6	95012.50	43.08	0	1	0
4306331 200903	1442	5.7	92662.50	43.03	0	1	0
4306431 200903	1442	5.8	93887.50	42.88	0	1	0
4306531 200903	1442	5.9	95650.00	42.83	0	1	0
4306631 200903	1442	6.0	92675.00	42.89	0	1	0
4306731 200903	1442	6.1	96212.50	42.87	0	1	0
4306841 200903	1442	6.2	95550.00	42.96	0	1	0
4306931 200903	1442	6.3	96237.50	43.03	0	1	0
4307030 200903	1442	6.4	92987.50	43.10	0	1	0
4307130 200903	1442	6.5	92837.50	43.08	0	1	0
4307230 200903	1442	6.6	94775.00	43.04	0	1	0
4307340 200903	1442	6.7	93700.00	43.03	0	1	0
4307430 200903	1442	6.8	94275.00	43.07	0	1	0
4307540 200903	1442	6.9	93375.00	43.09	0	1	0
4307640 200903	1442	7.0	94837.50	42.99	0	1	0
4307740 200903	1442	7.1	95412.50	43.09	0	1	0
4307840 200903	1442	7.2	93050.00	43.05	0	1	0
4307940 200903	1442	7.3	96250.00	42.94	0	1	0
4308040 200903	1442	7.4	94525.00	42.94	0	1	0
4308140 200903	1442	7.5	95075.00	43.01	0	1	0
4308240 200903	1442	7.6	94437.50	43.11	0	1	0
4308340 200903	1442	7.7	94537.50	43.09	0	1	0
4308440 200903	1442	7.8	93950.00	43.13	0	1	0
4308550 200903	1442	7.9	94275.00	43.12	0	1	0
4308650 200903	1442	8.0	93412.50	43.16	0	1	0
4308750 200903	1442	8.1	94387.50	43.09	0	1	0
4308850 200903	1442	8.2	95812.50	43.05	0	1	0
4308949 200903	1442	8.3	93350.00	43.17	0	1	0
4309049 200903	1442	8.4	97287.50	43.04	0	1	0
4309149 200903	1442	8.5	95025.00	43.16	0	1	0
4309249 200903	1442	8.6	94487.50	43.16	0	1	0
4309349 200903	1442	8.7	94387.50	43.16	0	1	0
4309449 200903	1442	8.8	94675.00	43.16	0	1	0
4309559 200903	1442	8.9	93812.50	43.19	0	1	0
4309659 200903	1442	9.0	96762.50	43.17	0	1	0
4309759 200903	1442	9.1	95987.50	43.32	0	1	0
4309859 200903	1442	9.2	95787.50	43.39	0	1	0
4309959 200903	1442	9.3	92425.00	43.39	0	1	0
4310059 200903	1442	9.4	93362.50	43.35	0	1	0
4310159 200903	1442	9.5	95400.00	43.17	0	1	0
4310259 200903	1442	9.6	94562.50	43.19	0	1	0
4310359 200903	1442	9.7	96200.00	43.19	0	1	0
4310459 200903	1442	9.8	93862.50	43.27	0	1	0
4310559 200903	1442	9.9	94025.00	43.24	0	1	0
4310668 200903	1442	10.0	95850.00	43.25	0	1	0
4310758 200903	1442	10.1	93750.00	43.21	0	1	0
4310868 200903	1442	10.2	93637.50	43.11	0	1	0
4310958 200903	1442	10.3	93475.00	43.01	0	1	0
4311058 200903	1442	10.4	92875.00	43.06	0	1	0
4311168 200903	1442	10.5	91962.50	43.03	0	1	0
4311258 200903	1442	10.6	93437.50	42.88	0	1	0
4311368 200903	1442	10.7	93487.50	42.83	0	1	0
4311468 200903	1442	10.8	96150.00	42.71	0	1	0
4311568 200903	1442	10.9	93900.00	42.81	0	1	0
4311667 200903	1442	11.0	94387.50	42.80	0	1	0
4311768 200903	1442	11.1	95150.00	42.74	0	1	0
4311867 200903	1442	11.2	96037.50	42.80	0	1	0
4311967 200903	1442	11.3	94425.00	42.91	0	1	0
4312067 200903	1442	11.4	92412.50	42.95	0	1	0
4312167 200903	1442	11.5	93850.00	42.93	0	1	0
4312267 200903	1442	11.6	97000.00	43.02	0	1	0
4312367 200903	1442	11.7	93375.00	43.18	0	1	0
4312467 200903	1442	11.8	97062.50	43.17	0	1	0
4312577 200903	1442	11.9	94612.50	43.21	0	1	0
4312677 200903	1442	12.0	95562.50	43.24	0	1	0
4312777 200903	1442	12.1	96637.50	43.30	0	1	0
4312877 200903	1442	12.2	94537.50	43.36	0	1	0
4312977 200903	1442	12.3	95462.50	43.30	0	1	0
4313077 200903	1442	12.4	95325.00	43.34	0	1	0
4313177 200903	1442	12.5	96037.50	43.47	0	1	0
4313277 200903	1442	12.6	92487.50	43.57	0	1	0
4313377 200903	1442	12.7	92775.00	43.37	0	1	0
4313477 200903	1442	12.8	92687.50	43.34	0	1	0
4313586 200903	1442	12.9	95937.50	43.15	0	1	0
4313686 200903	1442	13.0	96437.50	43.21	0	1	0
4313787 200903	1442	13.1	96500.00	43.24	0	1	0
4313886 200903	1442	13.2	93912.50	43.24	0	1	0
4313986 200903	1442	13.3	93987.50	43.21	0	1	0
4314087 200903	1442	13.4	94037.50	43.14	0	1	0
4314186 200903	1442	13.5	93075.00	43.09	0	1	0
4314286 200903	1442	13.6	94612.50	42.95	0	1	0
4314386 200903	1442	13.7	94400.00	43.05	0	1	0
4314486 200903	1442	13.8	92762.50	43.12	0	1	0
4314586 200903	1442	13.9	93812.50	43.12	0	1	0
4314686 200903	1442	14.0	97275.00	43.03	0	1	0
4314786 200903	1442	14.1	94762.50	43.07	0	1	0
4314896 200903	1442	14.2	95062.50	42.99	0	1	0
4314986 200903	1442	14.3	93100.00	43.04	0	1	0
4315086 200903	1442	14.4	95637.50	43.00	0	1	0
4315186 200903	1442	14.5	95200.00	43.07	0	1	0
4315286 200903	1442	14.6	94700.00	43.17	0	1	0
4315396 200903	1442	14.7	96400.00	43.17	0	1	0
4315486 200903	1442	14.8	94737.50	43.26	0	1	0
4315596 200903	1442	14.9	91812.50	43.35	0	1	0
4315696 200903	1442	15.0	93950.00	43.26	0	1	0
4315796 200903	1442	15.1	96575.00	43.11	0	1	0
4315896 200903	1442	15.2	94712.50	43.19	0	1	0
4315995 200903	1442	15.3	94550.00	43.18	0	1	0
4316095 200903	1442	15.4	95425.00	43.24	0	1	0
4316195 200903	1442	15.5	93150.00	43.23	0	1	0
4316295 200903	1442	15.6	93525.00	43.14	0	1	0
4316395 200903	1442	15.7	95625.00	43.09	0	1	0
4316495 200903	1442	15.8	94937.50	43.05	0	1	0
4316605 200903	1442	15.9	94662.50	43.06	0	1	0
4316705 200903	1442	16.0	95712.50	43.19	0	1	0
4316805 200903	1442	16.1	94000.00	43.27	0	1	0
4316905 200903	1442	16.2	93375.00	43.15	0	1	0
4317005 200903	1442	16.3	94212.50	43.09	0	1	0
4317105 200903	1442	16.4	96162.50	43.08	0	1	0
4317205 200903	1442	16.5	94787.50	43.11	0	1	0
4317305 200903	1442	16.6	95250.00	43.19	0	1	0
4317405 200903	1442	16.7	91775.00	43.26	0	1	0
4317505 200903	1442	16.8	93562.50	43.09	0	1	0
4317615 200903	1442	16.9	96037.50	43.03	0	1	0
4317715 200903	1442	17.0	96037.50	43.09	0	1	0
4317814 200903	1442	17.1	93562.50	43.10	0	1	0
4317914 200903	1442	17.2	94300.00	43.08	0	1	0
4318014 200903	1442	17.3	94725.00	43.13	0	1	0
4318114 200903	1442	17.4	95375.00	43.15	0	1	0
4318214 200903	1442	17.5	94500.00	43.11	0	1	0
4318314 200903	1442	17.6	94887.50	43.10	0	1	0
4318414 200903	1442	17.7	93712.50	43.08	0	1	0
4318514 200903	1442	17.8	94437.50	43.17	0	1	0
4318614 200903	1442	17.9	94262.50	43.21	0	1	0
4318714 200903	1442	18.0	94262.50	43.13	0	1	0
4318814 200903	1442	18.1	92700.00	43.05	0	1	0
4318914 200903	1442	18.2	93137.50	43.01	0	1	0
4319014 200903	1442	18.3	94225.00	42.96	0	1	0
4319114 200903	1442	18.4	94775.00	42.94	0	1	0
4319214 200903	1442	18.5	95037.50	42.91	0	1	0
4319314 200903	1442	18.6	94175.00	42.93	0	1	0
4319424 200903	1442	18.7	95912.50	42.90	0	1	0
4319514 200903	1442	18.8	91962.50	43.00	0	1	0
4319623 200903	1442	18.9	94562.50	42.89	0	1	0
4319723 200903	1442	19.0	94737.50	42.90	0	1	0
4319823 200903	1442	19.1	93675.00	42.93	0	1	0
4319923 200903	1442	19.2	94300.00	42.97	0	1	0
4320023 200903	1442	19.3	94625.00	43.02	0	1	0
4320123 200903	1442	19.4	95500.00	43.04	0	1	0
4320223 200903	1442	19.5	91650.00	43.07	0	1	0
4320323 200903	1442	19.6	92250.00	42.92	0	1	0
4320423 200903	1442	19.7	93400.00	42.83	0	1	0
4320523 200903	1442	19.8	95050.00	42.72	0	1	0
4320633 200903	1442	19.9	95500.00	42.86	0	1	0
4320733 200903	1442	20.0	95500.00	42.90	0	1	0
4320833 200903	1442	20.1	92312.50	42.94	0	1	0
4320933 200903	1442	20.2	96487.50	42.87	0	1	0
4321033 200903	1442	20.3	95650.00	42.97	0	1	0
4321133 200903	1442	20.4	95062.50	43.02	0	1	0
4321233 200903	1442	20.5	93975.00	43.00	0	1	0
4321333 200903	1442	20.6	96512.50	43.10	0	1	0
4321433 200903	1442	20.7	93987.50	43.30	0	1	0
4321533 200903	1442	20.8	95937.50	43.32	0	1	0
4321633 200903	1442	20.9	95687.50	43.36	0	1	0
4321742 200903	1442	21.0	93550.00	43.37	0	1	0
4321842 200903	1442	21.1	95162.50	43.28	0	1	0
4321942 200903	1442	21.2	95025.00	43.41	0	1	0
4322042 200903	1442	21.3	93012.50	43.34	0	1	0
4322132 200903	1442	21.4	94425.00	43.23	0	1	0
4322242 200903	1442	21.5	95612.50	43.20	0	1	0
4322342 200903	1442	21.6	95012.50	43.27	0	1	0
4322442 200903	1442	21.7	95300.00	43.20	0	1	0
4322542 200903	1442	21.8	92500.00	43.26	0	1	0
4322642 200903	1442	21.9	95175.00	43.11	0	1	0
4322742 200903	1442	22.0	91750.00	43.08	0	1	0
4322842 200903	1442	22.1	92700.00	43.00	0	1	0
4322942 200903	1442	22.2	93462.50	42.89	0	1	0
4323042 200903	1442	22.3	95537.50	42.82	0	1	0
4323142 200903	1442	22.4	93987.50	42.94	0	1	0
4323242 200903	1442	22.5	94287.50	42.92	0	1	0
4323342 200903	1442	22.6	95712.50	42.86	0	1	0
4323442 200903	1442	22.7	94012.50	42.89	0	1	0
4323542 200903	1442	22.8	94587.50	42.83	0	1	0
4323652 200903	1442	22.9	93587.50	42.92	0	1	0
4323752 200903	1442	23.0	93587.50	42.85	0	1	0
4323852 200903	1442	23.1	95850.00	42.94	0	1	0
4323951 200903	1442	23.2	94000.00	43.08	0	1	0
4324051 200903	1442	23.3	93950.00	43.10	0	1	0
4324151 200903	1442	23.4	94525.00	43.03	0	1	0
4324251 200903	1442	23.5	93712.50	43.05	0	1	0
4324351 200903	1442	23.6	95600.00	43.03	0	1	0
4324451 200903	1442	23.7	93275.00	43.02	0	1	0
4324551 200903	1442	23.8	94375.00	42.99	0	1	0
4324661 200903	1442	23.9	94975.00	42.98	0	1	0
4324761 200903	1442	24.0	94975.00	43.04	0	1	0
4324861 200903	1442	24.1	96800.00	43.11	0	1	0
4324961 200903	1442	24.2	95550.00	43.15	0	1	0
4325061 200903	1442	24.3	95487.50	43.22	0	1	0
4325161 200903	1442	24.4	95325.00	43.29	0	1	0
4325261 200903	1442	24.5	94662.50	43.32	0	1	0
4325361 200903	1442	24.6	95612.50	43.37	0	1	0
4325461 200903	1442	24.7	93000.00	43.37	0	1	0
4325561 200903	1442	24.8	94700.00	43.35	0	1	0
4325661 200903	1442	24.9	94425.00	43.37	0	1	0
4325761 200903	1442	25.0	94425.00	43.34	0	1	0
4325861 200903	1442	25.1	94400.00	43.32	0	1	0
4325970 200903	1442	25.2	96312.50	43.21	0	1	0
4326061 200903	1442	25.3	94575.00	43.25	0	1	0
4326160 200903	1442	25.4	93512.50	43.20	0	1	0
4326270 200903	1442	25.5	94412.50	43.12	0	1	0
4326360 200903	1442	25.6	95650.00	43.11	0	1	0
4326470 200903	1442	25.7	94137.50	43.11	0	1	0
4326560 200903	1442	25.8	95800.00	43.16	0	1	0
4326670 200903	1442	25.9	95537.50	43.21	0	1	0
4326770 200903	1442	26.0	95537.50	43.26	0	1	0
4326870 200903	1442	26.1	94025.00	43.31	0	1	0
4326970 200903	1442	26.2	94287.50	43.30	0	1	0
4327070 200903	1442	26.3	93662.50	43.21	0	1	0
4327170 200903	1442	26.4	93800.00	43.17	0	1	0
4327270 200903	1442	26.5	96475.00	43.18	0	1	0
4327370 200903	1442	26.6	96587.50	43.27	0	1	0
4327470 200903	1442	26.7	95437.50	43.31	0	1	0
4327570 200903	1442	26.8	94775.00	43.37	0	1	0
4327680 200903	1442	26.9	94200.00	43.33	0	1	0
4327780 200903	1442	27.0	94200.00	43.27	0	1	0
4327880 200903	1442	27.1	95987.50	43.21	0	1	0
4327979 200903	1442	27.2	94300.00	43.29	0	1	0
4328080 200903	1442	27.3	96300.00	43.29	0	1	0
4328179 200903	1442	27.4	96187.50	43.41	0	1	0
4328279 200903	1442	27.5	91775.00	43.52	0	1	0
4328379 200903	1442	27.6	94837.50	43.31	0	1	0
4328479 200903	1442	27.7	94775.00	43.23	0	1	0
4328579 200903	1442	27.8	93937.50	43.20	0	1	0
4328689 200903	1442	27.9	95025.00	43.16	0	1	0
4328789 200903	1442	28.0	95025.00	43.20	0	1	0
4328889 200903	1442	28.1	95137.50	43.24	0	1	0
4328989 200903	1442	28.2	94900.00	43.20	0	1	0
4329089 200903	1442	28.3	94100.00	43.23	0	1	0
4329189 200903	1442	28.4	94012.50	43.13	0	1	0
4329289 200903	1442	28.5	93512.50	43.03	0	1	0
4329389 200903	1442	28.6	92937.50	43.11	0	1	0
4329489 200903	1442	28.7	95762.50	43.02	0	1	0
4329589 200903	1442	28.8	92725.00	43.07	0	1	0
4329688 200903	1442	28.9	97350.00	43.01	0	1	0
4329788 200903	1442	29.0	97350.00	43.12	0	1	0
4329889 200903	1442	29.1	92725.00	43.22	0	1	0
4329998 200903	1442	29.2	93750.00	43.11	0	1	0
4330088 200903	1442	29.3	92500.00	43.06	0	1	0
4330188 200903	1442	29.4	95837.50	42.99	0	1	0
4330288 200903	1442	29.5	92337.50	43.07	0	1	0
4330388 200903	1442	29.6	95875.00	43.02	0	1	0
4330498 200903	1442	29.7	94600.00	43.15	0	1	0
4330588 200903	1442	29.8	95362.50	43.10	0	1	0
4330698 200903	1442	29.9	95362.50	43.22	0	1	0
4330798 200903	1442	30.0	95362.50	43.13	0	1	0
4330898 200903	1442	30.1	92837.50	43.04	0	1	0
4330998 200903	1442	30.2	94137.50	43.04	0	1	0
4331098 200903	1442	30.3	93650.00	43.06	0	1	0
4331198 200903	1442	30.4	95587.50	43.11	0	1	0
4331298 200903	1442	30.5	94737.50	43.10	0	1	0
4331398 200903	1442	30.6	96387.50	43.21	0	1	0
4331498 200903	1442	30.7	95675.00	43.23	0	1	0
4331598 200903	1442	30.8	95750.00	43.28	0	1	0
4331707 200903	1442	30.9	92950.00	43.30	0	1	0
4331807 200903	1442	31.0	92950.00	43.19	0	1	0
4331907 200903	1442	31.1	93575.00	43.08	0	1	0
4332007 200903	1442	31.2	95637.50	43.11	0	1	0
4332107 200903	1442	31.3	94750.00	43.18	0	1	0
4332207 200903	1442	31.4	91987.50	43.23	0	1	0
4332307 200903	1442	31.5	94287.50	43.07	0	1	0
4332407 200903	1442	31.6	92800.00	43.05	0	1	0
4332507 200903	1442	31.7	93262.50	42.89	0	1	0
4332607 200903	1442	31.8	95800.00	42.78	0	1	0
4332717 200903	1442	31.9	93737.50	42.78	0	1	0
4332817 200903	1442	32.0	93737.50	42.82	0	1	0
4332917 200903	1442	32.1	96700.00	42.85	0	1	0
4333017 200903	1442	32.2	95275.00	42.99	0	1	0
4333117 200903	1442	32.3	97175.00	42.98	0	1	0
4333217 200903	1442	32.4	94475.00	43.08	0	1	0
4333317 200903	1442	32.5	96250.00	43.20	0	1	0
4333416 200903	1442	32.6	93325.00	43.28	0	1	0
4333516 200903	1442	32.7	94425.00	43.31	0	1	0
4333616 200903	1442	32.8	97175.00	43.36	0	1	0
4333716 200903	1442	32.9	91975.00	43.42	0	1	0
4333816 200903	1442	33.0	96287.50	43.34	0	1	0
4333916 200903	1442	33.1	95725.00	43.46	0	1	0
4334016 200903	1442	33.2	96737.50	43.41	0	1	0
4334116 200903	1442	33.3	93862.50	43.48	0	1	0
4334216 200903	1442	33.4	95675.00	43.33	0	1	0
4334316 200903	1442	33.5	95387.50	43.38	0	1	0
4334416 200903	1442	33.6	94987.50	43.35	0	1	0
4334526 200903	1442	33.7	96775.00	43.42	0	1	0
4334616 200903	1442	33.8	96625.00	43.53	0	1	0
4334726 200903	1442	33.9	95862.50	43.50	0	1	0
4334826 200903	1442	34.0	95862.50	43.68	0	1	0
4334926 200903	1442	34.1	94062.50	43.66	0	1	0
4335026 200903	1442	34.2	93412.50	43.58	0	1	0
4335126 200903	1442	34.3	95337.50	43.43	0	1	0
4335226 200903	1442	34.4	94112.50	43.50	0	1	0
4335325 200903	1442	34.5	94262.50	43.43	0	1	0
4335425 200903	1442	34.6	95550.00	43.38	0	1	0
4335525 200903	1442	34.7	93625.00	43.40	0	1	0
4335625 200903	1442	34.8	95262.50	43.26	0	1	0
4335735 200903	1442	34.9	93687.50	43.20	0	1	0
4335835 200903	1442	35.0	96200.00	43.10	0	1	0
4335935 200903	1442	35.1	93437.50	43.12	0	1	0
4336035 200903	1442	35.2	91000.00	43.09	0	1	0
4336135 200903	1442	35.3	94387.50	42.98	0	1	0
4336235 200903	1442	35.4	92237.50	42.94	0	1	0
4336335 200903	1442	35.5	95175.00	42.85	0	1	0
4336435 200903	1442	35.6	95762.50	42.90	0	1	0
4336535 200903	1442	35.7	95550.00	42.90	0	1	0
4336635 200903	1442	35.8	95437.50	42.99	0	1	0
4336745 200903	1442	35.9	95387.50	43.00	0	1	0
4336845 200903	1442	36.0	95387.50	43.08	0	1	0
4336945 200903	1442	36.1	98150.00	43.04	0	1	0
4337045 200903	1442	36.2	96812.50	43.25	0	1	0
4337144 200903	1442	36.3	94225.00	43.51	0	1	0
4337244 200903	1442	36.4	94825.00	43.51	0	1	0
4337344 200903	1442	36.5	94575.00	43.62	0	1	0
4337444 200903	1442	36.6	94750.00	43.60	0	1	0
4337544 200903	1442	36.7	93812.50	43.55	0	1	0
4337644 200903	1442	36.8	96187.50	43.47	0	1	0
4337744 200903	1442	36.9	93737.50	43.51	0	1	0
4337844 200903	1442	37.0	95025.00	43.43	0	1	0
4337944 200903	1442	37.1	96212.50	43.41	0	1	0
4338044 200903	1442	37.2	95875.00	43.33	0	1	0
4338144 200903	1442	37.3	95662.50	43.29	0	1	0
4338244 200903	1442	37.4	95037.50	43.35	0	1	0
4338344 200903	1442	37.5	93912.50	43.36	0	1	0
4338444 200903	1442	37.6	94312.50	43.33	0	1	0
4338544 200903	1442	37.7	94525.00	43.31	0	1	0
4338644 200903	1442	37.8	94450.00	43.34	0	1	0
4338754 200903	1442	37.9	94862.50	43.26	0	1	0
4338854 200903	1442	38.0	93525.00	43.31	0	1	0
4338954 200903	1442	38.1	97525.00	43.25	0	1	0
4339054 200903	1442	38.2	96462.50	43.31	0	1	0
4339153 200903	1442	38.3	93287.50	43.33	0	1	0
4339254 200903	1442	38.4	94150.00	43.23	0	1	0
4339353 200903	1442	38.5	90650.00	43.19	0	1	0
4339453 200903	1442	38.6	95587.50	43.04	0	1	0
4339553 200903	1442	38.7	95650.00	43.10	0	1	0
4339653 200903	1442	38.8	94000.00	43.15	0	1	0
4339763 200903	1442	38.9	96387.50	43.13	0	1	0
4339863 200903	1442	39.0	93637.50	43.20	0	1	0
4339963 200903	1442	39.1	95962.50	43.20	0	1	0
4340063 200903	1442	39.2	95262.50	43.13	0	1	0
4340163 200903	1442	39.3	93287.50	43.08	0	1	0
4340263 200903	1442	39.4	94250.00	43.08	0	1	0
4340363 200903	1442	39.5	93812.50	43.08	0	1	0
4340463 200903	1442	39.6	94900.00	43.22	0	1	0
4340563 200903	1442	39.7	92362.50	43.19	0	1	0
4340663 200903	1442	39.8	95762.50	43.04	0	1	0
4340763 200903	1442	39.9	94550.00	43.12	0	1	0
4340873 200903	1442	40.0	93050.00	43.04	0	1	0
4340973 200903	1442	40.1	95437.50	43.01	0	1	0
4341073 200903	1442	40.2	93000.00	42.99	0	1	0
4341173 200903	1442	40.3	95537.50	42.89	0	1	0
4341263 200903	1442	40.4	95900.00	42.99	0	1	0
4341373 200903	1442	40.5	96637.50	43.06	0	1	0
4341473 200903	1442	40.6	95337.50	43.19	0	1	0
4341573 200903	1442	40.7	94850.00	43.21	0	1	0
4341673 200903	1442	40.8	93200.00	43.32	0	1	0
4341773 200903	1442	40.9	92962.50	43.21	0	1	0
4341872 200903	1442	41.0	96012.50	43.14	0	1	0
4341972 200903	1442	41.1	95275.00	43.27	0	1	0
4342072 200903	1442	41.2	93012.50	43.26	0	1	0
4342172 200903	1442	41.3	95612.50	43.26	0	1	0
4342272 200903	1442	41.4	93187.50	43.27	0	1	0
4342372 200903	1442	41.5	95387.50	43.14	0	1	0
4342472 200903	1442	41.6	94412.50	43.09	0	1	0
4342572 200903	1442	41.7	96600.00	43.05	0	1	0
4342672 200903	1442	41.8	96375.00	43.12	0	1	0
4342782 200903	1442	41.9	94387.50	43.27	0	1	0
4342882 200903	1442	42.0	95012.50	43.33	0	1	0
4342982 200903	1442	42.1	94262.50	43.29	0	1	0
4343082 200903	1442	42.2	94025.00	43.24	0	1	0
4343182 200903	1442	42.3	95325.00	43.29	0	1	0
4343282 200903	1442	42.4	94025.00	43.27	0	1	0
4343382 200903	1442	42.5	94375.00	43.31	0	1	0
4343482 200903	1442	42.6	94250.00	43.27	0	1	0
4343582 200903	1442	42.7	95625.00	43.26	0	1	0
4343682 200903	1442	42.8	95262.50	43.21	0	1	0
4343792 200903	1442	42.9	94387.50	43.16	0	1	0
4343892 200903	1442	43.0	94975.00	43.16	0	1	0
4343992 200903	1442	43.1	93575.00	43.16	0	1	0
4344092 200903	1442	43.2	96712.50	43.13	0	1	0
4344191 200903	1442	43.3	95337.50	43.25	0	1	0
4344292 200903	1442	43.4	94437.50	43.25	0	1	0
4344391 200903	1442	43.5	95562.50	43.27	0	1	0
4344491 200903	1442	43.6	93650.00	43.33	0	1	0
4344591 200903	1442	43.7	96287.50	43.30	0	1	0
4344691 200903	1442	43.8	93450.00	43.33	0	1	0
4344791 200903	1442	43.9	95337.50	43.25	0	1	0
4344891 200903	1442	44.0	95175.00	43.29	0	1	0
4344991 200903	1442	44.1	97587.50	43.30	0	1	0
4345101 200903	1442	44.2	92462.50	43.48	0	1	0
4345191 200903	1442	44.3	93400.00	43.29	0	1	0
4345291 200903	1442	44.4	96500.00	43.20	0	1	0
4345391 200903	1442	44.5	94887.50	43.29	0	1	0
4345491 200903	1442	44.6	97850.00	43.26	0	1	0
4345601 200903	1442	44.7	95137.50	43.45	0	1	0
4345691 200903	1442	44.8	93737.50	43.40	0	1	0
4345801 200903	1442	44.9	95450.00	43.41	0	1	0
4345901 200903	1442	45.0	93450.00	43.42	0	1	0
4346000 200903	1442	45.1	92112.50	43.34	0	1	0
4346101 200903	1442	45.2	95050.00	43.09	0	1	0
4346200 200903	1442	45.3	93937.50	43.21	0	1	0
4346300 200903	1442	45.4	95512.50	43.24	0	1	0
4346400 200903	1442	45.5	95012.50	43.19	0	1	0
4346500 200903	1442	45.6	94837.50	43.20	0	1	0
4346600 200903	1442	45.7	96050.00	43.06	0	1	0
4346700 200903	1442	45.8	95375.00	43.10	0	1	0
4346810 200903	1442	45.9	93525.00	43.18	0	1	0
4346910 200903	1442	46.0	95012.50	43.09	0	1	0
4347010 200903	1442	46.1	91125.00	43.16	0	1	0
4347110 200903	1442	46.2	92962.50	43.11	0	1	0
4347210 200903	1442	46.3	93350.00	43.02	0	1	0
4347310 200903	1442	46.4	94112.50	42.99	0	1	0
4347410 200903	1442	46.5	96250.00	42.93	0	1	0
4347510 200903	1442	46.6	94675.00	42.99	0	1	0
4347610 200903	1442	46.7	94262.50	42.98	0	1	0
4347710 200903	1442	46.8	94550.00	42.90	0	1	0
4347819 200903	1442	46.9	95700.00	42.86	0	1	0
4347919 200903	1442	47.0	92887.50	42.96	0	1	0
4348019 200903	1442	47.1	97037.50	42.86	0	1	0
4348119 200903	1442	47.2	94250.00	43.13	0	1	0
4348219 200903	1442	47.3	93562.50	43.19	0	1	0
4348319 200903	1442	47.4	95512.50	43.20	0	1	0
4348419 200903	1442	47.5	95437.50	43.26	0	1	0
4348519 200903	1442	47.6	94850.00	43.22	0	1	0
4348619 200903	1442	47.7	93900.00	43.23	0	1	0
4348719 200903	1442	47.8	93450.00	43.22	0	1	0
4348819 200903	1442	47.9	95100.00	43.17	0	1	0
4348919 200903	1442	48.0	95837.50	43.14	0	1	0
4349019 200903	1442	48.1	95475.00	43.27	0	1	0
4349119 200903	1442	48.2	91225.00	43.20	0	1	0
4349219 200903	1442	48.3	93350.00	43.07	0	1	0
4349319 200903	1442	48.4	95387.50	43.06	0	1	0
4349419 200903	1442	48.5	95162.50	43.05	0	1	0
4349519 200903	1442	48.6	94925.00	43.04	0	1	0
4349629 200903	1442	48.7	94500.00	43.04	0	1	0
4349719 200903	1442	48.8	94900.00	43.07	0	1	0
4349818 200903	1442	48.9	94075.00	43.13	0	1	0
4349928 200903	1442	49.0	94025.00	43.09	0	1	0
4350028 200903	1442	49.1	93437.50	43.01	0	1	0
4350128 200903	1442	49.2	95700.00	42.91	0	1	0
4350228 200903	1442	49.3	91912.50	43.12	0	1	0
4350328 200903	1442	49.4	93562.50	43.05	0	1	0
4350428 200903	1442	49.5	93875.00	42.97	0	1	0
4350528 200903	1442	49.6	94287.50	42.91	0	1	0
4350628 200903	1442	49.7	95725.00	42.88	0	1	0
4350728 200903	1442	49.8	93212.50	42.94	0	1	0
4350828 200903	1442	49.9	94587.50	42.86	0	1	0
4350938 200903	1442	50.0	94200.00	42.88	0	1	0
4351038 200903	1442	50.1	93750.00	42.89	0	1	0
4351138 200903	1442	50.2	95362.50	42.91	0	1	0
4351238 200903	1442	50.3	94575.00	42.89	0	1	0
4351338 200903	1442	50.4	95437.50	43.01	0	1	0
4351438 200903	1442	50.5	93462.50	43.10	0	1	0
4351538 200903	1442	50.6	94337.50	43.08	0	1	0
4351638 200903	1442	50.7	94637.50	43.08	0	1	0
4351738 200903	1442	50.8	94987.50	43.03	0	1	0
4351837 200903	1442	50.9	93962.50	43.11	0	1	0
4351947 200903	1442	51.0	97287.50	43.08	0	1	0
4352047 200903	1442	51.1	92750.00	43.22	0	1	0
4352147 200903	1442	51.2	93450.00	43.18	0	1	0
4352247 200903	1442	51.3	94612.50	43.09	0	1	0
4352347 200903	1442	51.4	95100.00	43.09	0	1	0
4352447 200903	1442	51.5	95650.00	43.08	0	1	0
4352547 200903	1442	51.6	94987.50	43.17	0	1	0
4352647 200903	1442	51.7	95462.50	43.20	0	1	0
4352747 200903	1442	51.8	97487.50	43.24	0	1	0
4352847 200903	1442	51.9	93500.00	43.35	0	1	0
4352947 200903	1442	52.0	95825.00	43.33	0	1	0
4353047 200903	1442	52.1	95825.00	43.27	0	1	0
4353147 200903	1442	52.2	94150.00	43.41	0	1	0
4353247 200903	1442	52.3	93912.50	43.44	0	1	0
4353347 200903	1442	52.4	96612.50	43.41	0	1	0
4353447 200903	1442	52.5	95137.50	43.47	0	1	0
4353547 200903	1442	52.6	95562.50	43.45	0	1	0
4353647 200903	1442	52.7	94462.50	43.48	0	1	0
4353747 200903	1442	52.8	94262.50	43.43	0	1	0
4353847 200903	1442	52.9	91925.00	43.29	0	1	0
4353957 200903	1442	53.0	95950.00	43.22	0	1	0
4354057 200903	1442	53.1	93887.50	43.22	0	1	0
4354157 200903	1442	53.2	94487.50	43.13	0	1	0
4354257 200903	1442	53.3	95925.00	43.15	0	1	0
4354356 200903	1442	53.4	94325.00	43.24	0	1	0
4354456 200903	1442	53.5	93175.00	43.14	0	1	0
4354556 200903	1442	53.6	93975.00	43.05	0	1	0
4354656 200903	1442	53.7	93575.00	42.98	0	1	0
4354756 200903	1442	53.8	94162.50	42.94	0	1	0
4354856 200903	1442	53.9	96725.00	42.93	0	1	0
4354966 200903	1442	54.0	95312.50	43.15	0	1	0
4355066 200903	1442	54.1	94525.00	43.12	0	1	0
4355166 200903	1442	54.2	93812.50	43.15	0	1	0
4355266 200903	1442	54.3	93950.00	43.12	0	1	0
4355366 200903	1442	54.4	93525.00	43.03	0	1	0
4355466 200903	1442	54.5	92462.50	42.99	0	1	0
4355566 200903	1442	54.6	93487.50	42.96	0	1	0
4355666 200903	1442	54.7	93725.00	42.94	0	1	0
4355766 200903	1442	54.8	95937.50	42.95	0	1	0
4355866 200903	1442	54.9	95587.50	43.03	0	1	0
4355976 200903	1442	55.0	94662.50	42.97	0	1	0
4356066 200903	1442	55.1	96225.00	42.95	0	1	0
4356175 200903	1442	55.2	93300.00	43.02	0	1	0
4356275 200903	1442	55.3	95212.50	43.00	0	1	0
4356366 200903	1442	55.4	93437.50	43.06	0	1	0
4356475 200903	1442	55.5	93437.50	43.05	0	1	0
4356565 200903	1442	55.6	92637.50	43.10	0	1	0
4356675 200903	1442	55.7	93700.00	43.06	0	1	0
4356775 200903	1442	55.8	96037.50	43.06	0	1	0
4356875 200903	1442	55.9	96250.00	43.06	0	1	0
4356975 200903	1442	56.0	95700.00	43.09	0	1	0
4357075 200903	1442	56.1	94450.00	43.14	0	1	0
4357175 200903	1442	56.2	93187.50	43.06	0	1	0
4357275 200903	1442	56.3	95612.50	43.05	0	1	0
4357375 200903	1442	56.4	95725.00	43.07	0	1	0
4357475 200903	1442	56.5	94387.50	43.17	0	1	0
4357575 200903	1442	56.6	94237.50	43.22	0	1	0
4357675 200903	1442	56.7	94787.50	43.29	0	1	0
4357775 200903	1442	56.8	93987.50	43.34	0	1	0
4357875 200903	1442	56.9	95325.00	43.24	0	1	0
4357984 200903	1442	57.0	94987.50	43.20	0	1	0
4358085 200903	1442	57.1	93175.00	43.17	0	1	0
4358184 200903	1442	57.2	95450.00	43.11	0	1	0
4358284 200903	1442	57.3	94450.00	43.22	0	1	0
4358384 200903	1442	57.4	94687.50	43.16	0	1	0
4358484 200903	1442	57.5	92850.00	43.12	0	1	0
4358584 200903	1442	57.6	96137.50	43.05	0	1	0
4358684 200903	1442	57.7	94550.00	43.13	0	1	0
4358784 200903	1442	57.8	95312.50	43.12	0	1	0
4358884 200903	1442	57.9	93725.00	43.18	0	1	0
4358994 200903	1442	58.0	95425.00	43.11	0	1	0
4359094 200903	1442	58.1	95062.50	43.13	0	1	0
4359194 200903	1442	58.2	94787.50	43.21	0	1	0
4359294 200903	1442	58.3	95062.50	43.18	0	1	0
4359394 200903	1442	58.4	94387.50	43.21	0	1	0
4359494 200903	1442	58.5	92737.50	43.20	0	1	0
4359594 200903	1442	58.6	94575.00	43.19	0	1	0
4359694 200903	1442	58.7	94837.50	43.12	0	1	0
4359794 200903	1442	58.8	93762.50	43.14	0	1	0
4359894 200903	1442	58.9	96012.50	43.07	0	1	0
4359994 200903	1442	59.0	95112.50	43.17	0	1	0
4400093 200903	1442	59.1	95762.50	43.16	0	1	0
4400203 200903	1442	59.2	95812.50	43.19	0	1	0
4400293 200903	1442	59.3	93475.00	43.23	0	1	0
4400393 200903	1442	59.4	93400.00	43.16	0	1	0
4400493 200903	1442	59.5	95200.00	43.12	0	1	0
4400593 200903	1442	59.6	93737.50	43.23	0	1	0
4400703 200903	1442	59.7	94087.50	43.19	0	1	0
4400793 200903	1442	59.8	93775.00	43.16	0	1	0
4400893 200903	1442	59.9	95212.50	43.16	0	1	0
4401004 200903	1443	0.0	93325.00	43.12	0	1	0
4401104 200903	1443	0.1	93962.50	43.04	0	1	0
4401204 200903	1443	0.2	96475.00	42.96	0	1	0
4401304 200903	1443	0.3	94437.50	42.99	0	1	0
4401404 200903	1443	0.4	95062.50	43.03	0	1	0
4401504 200903	1443	0.5	94162.50	43.11	0	1	0
4401604 200903	1443	0.6	93462.50	43.06	0	1	0
4401704 200903	1443	0.7	94662.50	43.05	0	1	0
4401803 200903	1443	0.8	91812.50	43.07	0	1	0
4401904 200903	1443	0.9	94237.50	42.99	0	1	0
4402013 200903	1443	1.0	92587.50	42.94	0	1	0
4402113 200903	1443	1.1	92200.00	42.91	0	1	0
4402213 200903	1443	1.2	95700.00	42.83	0	1	0
4402313 200903	1443	1.3	94725.00	42.79	0	1	0
4402413 200903	1443	1.4	94375.00	42.81	0	1	0
4402513 200903	1443	1.5	92875.00	42.78	0	1	0
4402613 200903	1443	1.6	93012.50	42.72	0	1	0
4402713 200903	1443	1.7	92012.50	42.70	0	1	0
4402813 200903	1443	1.8	94425.00	42.58	0	1	0
4402913 200903	1443	1.9	92887.50	42.70	0	1	0
4403023 200903	1443	2.0	92762.50	42.64	0	1	0
4403113 200903	1443	2.1	94037.50	42.64	0	1	0
4403223 200903	1443	2.2	93087.50	42.73	0	1	0
4403323 200903	1443	2.3	94437.50	42.61	0	1	0
4403413 200903	1443	2.4	94250.00	42.60	0	1	0
4403523 200903	1443	2.5	96262.50	42.59	0	1	0
4403623 200903	1443	2.6	94925.00	42.74	0	1	0
4403723 200903	1443	2.7	94112.50	42.83	0	1	0
4403823 200903	1443	2.8	94400.00	42.92	0	1	0
4403923 200903	1443	2.9	95112.50	42.92	0	1	0
4404023 200903	1443	3.0	94600.00	43.02	0	1	0
4404122 200903	1443	3.1	93462.50	43.11	0	1	0
4404222 200903	1443	3.2	95175.00	43.08	0	1	0
4404322 200903	1443	3.3	95275.00	43.17	0	1	0
4404422 200903	1443	3.4	93700.00	43.21	0	1	0
4404522 200903	1443	3.5	94462.50	43.19	0	1	0
4404622 200903	1443	3.6	93612.50	43.11	0	1	0
4404722 200903	1443	3.7	95487.50	43.05	0	1	0
4404822 200903	1443	3.8	95175.00	43.11	0	1	0
4404922 200903	1443	3.9	94625.00	43.14	0	1	0
4405032 200903	1443	4.0	95087.50	43.12	0	1	0
4405132 200903	1443	4.1	93650.00	43.14	0	1	0
4405232 200903	1443	4.2	95600.00	43.15	0	1	0
4405332 200903	1443	4.3	94762.50	43.17	0	1	0
4405432 200903	1443	4.4	93787.50	43.15	0	1	0
4405532 200903	1443	4.5	95375.00	43.15	0	1	0
4405632 200903	1443	4.6	95262.50	43.19	0	1	0
4405732 200903	1443	4.7	95512.50	43.27	0	1	0
4405832 200903	1443	4.8	93500.00	43.27	0	1	0
4405931 200903	1443	4.9	93250.00	43.19	0	1	0
4406041 200903	1443	5.0	94987.50	43.13	0	1	0
4406141 200903	1443	5.1	93975.00	43.13	0	1	0
4406241 200903	1443	5.2	96300.00	43.14	0	1	0
4406341 200903	1443	5.3	95062.50	43.17	0	1	0
4406441 200903	1443	5.4	95862.50	43.19	0	1	0
4406541 200903	1443	5.5	96562.50	43.28	0	1	0
4406641 200903	1443	5.6	94825.00	43.33	0	1	0
4406741 200903	1443	5.7	95750.00	43.31	0	1	0
4406841 200903	1443	5.8	96262.50	43.32	0	1	0
4406941 200903	1443	5.9	95950.00	43.45	0	1	0
4407041 200903	1443	6.0	96087.50	43.57	0	1	0
4407141 200903	1443	6.1	93725.00	43.62	0	1	0
4407251 200903	1443	6.2	94387.50	43.61	0	1	0
4407341 200903	1443	6.3	94762.50	43.52	0	1	0
4407441 200903	1443	6.4	94512.50	43.51	0	1	0
4407541 200903	1443	6.5	94337.50	43.45	0	1	0
4407641 200903	1443	6.6	95375.00	43.35	0	1	0
4407751 200903	1443	6.7	93737.50	43.37	0	1	0
4407841 200903	1443	6.8	95937.50	43.28	0	1	0
4407940 200903	1443	6.9	93175.00	43.27	0	1	0
4408050 200903	1443	7.0	95675.00	43.14	0	1	0
4408150 200903	1443	7.1	95812.50	43.12	0	1	0
4408250 200903	1443	7.2	91862.50	43.22	0	1	0
4408350 200903	1443	7.3	93387.50	43.10	0	1	0
4408450 200903	1443	7.4	93462.50	43.04	0	1	0
4408550 200903	1443	7.5	95012.50	42.99	0	1	0
4408650 200903	1443	7.6	95175.00	43.02	0	1	0
4408750 200903	1443	7.7	95737.50	43.02	0	1	0
4408850 200903	1443	7.8	93362.50	43.11	0	1	0
4408950 200903	1443	7.9	95375.00	42.99	0	1	0
4409060 200903	1443	8.0	95350.00	43.09	0	1	0
4409160 200903	1443	8.1	94125.00	43.07	0	1	0
4409260 200903	1443	8.2	95050.00	43.00	0	1	0
4409360 200903	1443	8.3	96325.00	43.14	0	1	0
4409460 200903	1443	8.4	94337.50	43.27	0	1	0
4409560 200903	1443	8.5	94362.50	43.31	0	1	0
4409660 200903	1443	8.6	95200.00	43.28	0	1	0
4409760 200903	1443	8.7	94600.00	43.29	0	1	0
4409860 200903	1443	8.8	96200.00	43.23	0	1	0
4409960 200903	1443	8.9	94087.50	43.36	0	1	0
4410070 200903	1443	9.0	93937.50	43.30	0	1	0
4410169 200903	1443	9.1	95450.00	43.24	0	1	0
4410269 200903	1443	9.2	94887.50	43.30	0	1	0
4410369 200903	1443	9.3	95900.00	43.29	0	1	0
4410469 200903	1443	9.4	92987.50	43.27	0	1	0
4410569 200903	1443	9.5	94200.00	43.21	0	1	0
4410669 200903	1443	9.6	93487.50	43.21	0	1	0
4410769 200903	1443	9.7	95112.50	43.13	0	1	0
4410869 200903	1443	9.8	93687.50	43.15	0	1	0
4410969 200903	1443	9.9	96112.50	43.04	0	1	0
4411078 200903	1443	10.0	95362.50	43.13	0	1	0
4411168 200903	1443	10.1	94500.00	43.19	0	1	0
4411278 200903	1443	10.2	94000.00	43.15	0	1	0
4411378 200903	1443	10.3	95150.00	43.11	0	1	0
4411468 200903	1443	10.4	96950.00	43.08	0	1	0
4411578 200903	1443	10.5	94587.50	43.26	0	1	0
4411678 200903	1443	10.6	93612.50	43.27	0	1	0
4411778 200903	1443	10.7	94550.00	43.28	0	1	0
4411878 200903	1443	10.8	96525.00	43.25	0	1	0
4411968 200903	1443	10.9	94237.50	43.38	0	1	0
4412078 200903	1443	11.0	95762.50	43.30	0	1	0
4412178 200903	1443	11.1	94262.50	43.31	0	1	0
4412277 200903	1443	11.2	94475.00	43.30	0	1	0
4412378 200903	1443	11.3	95225.00	43.33	0	1	0
4412478 200903	1443	11.4	93250.00	43.33	0	1	0
4412578 200903	1443	11.5	95100.00	43.16	0	1	0
4412677 200903	1443	11.6	94812.50	43.19	0	1	0
4412777 200903	1443	11.7	94937.50	43.24	0	1	0
4412877 200903	1443	11.8	94612.50	43.26	0	1	0
4412977 200903	1443	11.9	92225.00	43.17	0	1	0
4413087 200903	1443	12.0	94875.00	43.08	0	1	0
4413187 200903	1443	12.1	94250.00	43.04	0	1	0
4413287 200903	1443	12.2	95025.00	43.04	0	1	0
4413387 200903	1443	12.3	94925.00	43.06	0	1	0
4413487 200903	1443	12.4	95725.00	43.05	0	1	0
4413587 200903	1443	12.5	93937.50	43.16	0	1	0
4413687 200903	1443	12.6	94125.00	43.11	0	1	0
4413787 200903	1443	12.7	94637.50	43.08	0	1	0
4413887 200903	1443	12.8	94450.00	43.07	0	1	0
4413987 200903	1443	12.9	95537.50	43.06	0	1	0
4414097 200903	1443	13.0	93825.00	43.21	0	1	0
4414197 200903	1443	13.1	92800.00	43.16	0	1	0
4414297 200903	1443	13.2	94925.00	43.09	0	1	0
4414397 200903	1443	13.3	95500.00	43.09	0	1	0
4414496 200903	1443	13.4	92812.50	43.12	0	1	0
4414596 200903	1443	13.5	95012.50	42.98	0	1	0
4414696 200903	1443	13.6	97675.00	43.03	0	1	0
4414796 200903	1443	13.7	95187.50	43.19	0	1	0
4414896 200903	1443	13.8	95675.00	43.22	0	1	0
4414996 200903	1443	13.9	95125.00	43.27	0	1	0
4415096 200903	1443	14.0	95350.00	43.25	0	1	0
4415196 200903	1443	14.1	95587.50	43.32	0	1	0
4415306 200903	1443	14.2	92775.00	43.45	0	1	0
4415396 200903	1443	14.3	96575.00	43.35	0	1	0
4415496 200903	1443	14.4	94375.00	43.40	0	1	0
4415596 200903	1443	14.5	95650.00	43.47	0	1	0
4415696 200903	1443	14.6	95350.00	43.50	0	1	0
4415806 200903	1443	14.7	94787.50	43.39	0	1	0
4415896 200903	1443	14.8	94750.00	43.38	0	1	0
4415996 200903	1443	14.9	95462.50	43.33	0	1	0
4416106 200903	1443	15.0	96612.50	43.35	0	1	0
4416206 200903	1443	15.1	93812.50	43.41	0	1	0
4416305 200903	1443	15.2	95312.50	43.33	0	1	0
4416406 200903	1443	15.3	95662.50	43.44	0	1	0
4416505 200903	1443	15.4	96075.00	43.40	0	1	0
4416605 200903	1443	15.5	95062.50	43.48	0	1	0
4416705 200903	1443	15.6	92950.00	43.45	0	1	0
4416805 200903	1443	15.7	95187.50	43.34	0	1	0
4416905 200903	1443	15.8	94712.50	43.36	0	1	0
4417005 200903	1443	15.9	94425.00	43.36	0	1	0
4417115 200903	1443	16.0	93400.00	43.31	0	1	0
4417215 200903	1443	16.1	93712.50	43.17	0	1	0
4417315 200903	1443	16.2	94350.00	43.16	0	1	0
4417415 200903	1443	16.3	92712.50	43.12	0	1	0
4417515 200903	1443	16.4	93250.00	42.99	0	1	0
4417615 200903	1443	16.5	96600.00	42.86	0	1	0
4417715 200903	1443	16.6	95337.50	42.93	0	1	0
4417815 200903	1443	16.7	92525.00	43.04	0	1	0
4417915 200903	1443	16.8	93550.00	42.92	0	1	0
4418015 200903	1443	16.9	93837.50	42.86	0	1	0
4418124 200903	1443	17.0	93587.50	42.84	0	1	0
4418224 200903	1443	17.1	95125.00	42.85	0	1	0
4418324 200903	1443	17.2	95950.00	42.91	0	1	0
4418424 200903	1443	17.3	94075.00	42.98	0	1	0
4418524 200903	1443	17.4	94875.00	43.04	0	1	0
4418624 200903	1443	17.5	95525.00	43.12	0	1	0
4418724 200903	1443	17.6	95500.00	43.07	0	1	0
4418824 200903	1443	17.7	94962.50	43.07	0	1	0
4418924 200903	1443	17.8	95037.50	43.18	0	1	0
4419024 200903	1443	17.9	95025.00	43.25	0	1	0
4419124 200903	1443	18.0	96087.50	43.30	0	1	0
4419224 200903	1443	18.1	94100.00	43.42	0	1	0
4419334 200903	1443	18.2	94562.50	43.37	0	1	0
4419424 200903	1443	18.3	91812.50	43.31	0	1	0
4419524 200903	1443	18.4	95375.00	43.21	0	1	0
4419624 200903	1443	18.5	94012.50	43.23	0	1	0
4419724 200903	1443	18.6	95975.00	43.16	0	1	0
4419834 200903	1443	18.7	94137.50	43.18	0	1	0
4419924 200903	1443	18.8	95575.00	43.15	0	1	0
4420024 200903	1443	18.9	95712.50	43.17	0	1	0
4420134 200903	1443	19.0	95037.50	43.20	0	1	0
4420233 200903	1443	19.1	95862.50	43.15	0	1	0
4420333 200903	1443	19.2	91950.00	43.23	0	1	0
4420433 200903	1443	19.3	92275.00	43.12	0	1	0
4420533 200903	1443	19.4	96875.00	43.14	0	1	0
4420633 200903	1443	19.5	92087.50	43.20	0	1	0
4420733 200903	1443	19.6	94412.50	43.12	0	1	0
4420833 200903	1443	19.7	93025.00	43.05	0	1	0
4420933 200903	1443	19.8	95212.50	43.00	0	1	0
4421033 200903	1443	19.9	93537.50	42.98	0	1	0
4421143 200903	1443	20.0	93825.00	42.88	0	1	0
4421243 200903	1443	20.1	94975.00	42.83	0	1	0
4421343 200903	1443	20.2	93387.50	42.79	0	1	0
4421443 200903	1443	20.3	97012.50	42.85	0	1	0
4421543 200903	1443	20.4	95200.00	43.07	0	1	0
4421643 200903	1443	20.5	92825.00	42.99	0	1	0
4421743 200903	1443	20.6	92775.00	43.02	0	1	0
4421843 200903	1443	20.7	95737.50	42.95	0	1	0
4421943 200903	1443	20.8	93050.00	43.07	0	1	0
4422043 200903	1443	20.9	94662.50	42.97	0	1	0
4422152 200903	1443	21.0	94212.50	43.03	0	1	0
4422252 200903	1443	21.1	96500.00	43.04	0	1	0
4422352 200903	1443	21.2	94525.00	43.11	0	1	0
4422453 200903	1443	21.3	94350.00	43.16	0	1	0
4422553 200903	1443	21.4	95575.00	43.04	0	1	0
4422653 200903	1443	21.5	96625.00	43.06	0	1	0
4422753 200903	1443	21.6	94812.50	43.23	0	1	0
4422852 200903	1443	21.7	94725.00	43.32	0	1	0
4422952 200903	1443	21.8	95337.50	43.28	0	1	0
4423052 200903	1443	21.9	95887.50	43.38	0	1	0
4423152 200903	1443	22.0	94825.00	43.43	0	1	0
4423252 200903	1443	22.1	94787.50	43.46	0	1	0
4423352 200903	1443	22.2	93350.00	43.39	0	1	0
4423452 200903	1443	22.3	94525.00	43.33	0	1	0
4423552 200903	1443	22.4	93262.50	43.34	0	1	0
4423652 200903	1443	22.5	95312.50	43.24	0	1	0
4423752 200903	1443	22.6	94150.00	43.18	0	1	0
4423852 200903	1443	22.7	94225.00	43.15	0	1	0
4423952 200903	1443	22.8	96550.00	43.12	0	1	0
4424052 200903	1443	22.9	94975.00	43.18	0	1	0
4424162 200903	1443	23.0	93700.00	43.14	0	1	0
4424262 200903	1443	23.1	94962.50	43.09	0	1	0
4424362 200903	1443	23.2	94900.00	43.10	0	1	0
4424462 200903	1443	23.3	93287.50	43.17	0	1	0
4424562 200903	1443	23.4	93037.50	43.11	0	1	0
4424662 200903	1443	23.5	94225.00	43.10	0	1	0
4424762 200903	1443	23.6	94087.50	43.05	0	1	0
4424862 200903	1443	23.7	95987.50	43.05	0	1	0
4424961 200903	1443	23.8	91325.00	43.13	0	1	0
4425061 200903	1443	23.9	95312.50	42.89	0	1	0
4425171 200903	1443	24.0	94162.50	42.91	0	1	0
4425271 200903	1443	24.1	94162.50	42.93	0	1	0
4425371 200903	1443	24.2	92612.50	42.89	0	1	0
4425471 200903	1443	24.3	94887.50	42.79	0	1	0
4425571 200903	1443	24.4	93200.00	42.86	0	1	0
4425671 200903	1443	24.5	96275.00	42.87	0	1	0
4425771 200903	1443	24.6	94387.50	42.96	0	1	0
4425871 200903	1443	24.7	93575.00	42.97	0	1	0
4425971 200903	1443	24.8	95050.00	42.87	0	1	0
4426071 200903	1443	24.9	94625.00	43.03	0	1	0
4426181 200903	1443	25.0	93875.00	43.00	0	1	0
4426271 200903	1443	25.1	95675.00	42.99	0	1	0
4426381 200903	1443	25.2	94475.00	43.06	0	1	0
4426481 200903	1443	25.3	94100.00	43.14	0	1	0
4426571 200903	1443	25.4	94225.00	43.11	0	1	0
4426681 200903	1443	25.5	93612.50	43.15	0	1	0
4426771 200903	1443	25.6	94800.00	43.03	0	1	0
4426881 200903	1443	25.7	94700.00	43.05	0	1	0
4426980 200903	1443	25.8	95300.00	43.10	0	1	0
4427080 200903	1443	25.9	94162.50	43.11	0	1	0
4427180 200903	1443	26.0	95762.50	43.09	0	1	0
4427280 200903	1443	26.1	94162.50	43.18	0	1	0
4427380 200903	1443	26.2	95875.00	43.11	0	1	0
4427480 200903	1443	26.3	95387.50	43.17	0	1	0
4427580 200903	1443	26.4	93875.00	43.23	0	1	0
4427680 200903	1443	26.5	93550.00	43.21	0	1	0
4427780 200903	1443	26.6	93237.50	43.21	0	1	0
4427880 200903	1443	26.7	94300.00	43.14	0	1	0
4427980 200903	1443	26.8	94762.50	43.12	0	1	0
4428080 200903	1443	26.9	95000.00	43.10	0	1	0
4428190 200903	1443	27.0	96237.50	43.14	0	1	0
4428290 200903	1443	27.1	94562.50	43.16	0	1	0
4428390 200903	1443	27.2	95062.50	43.18	0	1	0
4428490 200903	1443	27.3	93762.50	43.14	0	1	0
4428590 200903	1443	27.4	94712.50	43.07	0	1	0
4428689 200903	1443	27.5	94975.00	43.10	0	1	0
4428790 200903	1443	27.6	96875.00	43.17	0	1	0
4428889 200903	1443	27.7	95912.50	43.33	0	1	0
4428989 200903	1443	27.8	95212.50	43.40	0	1	0
4429089 200903	1443	27.9	95437.50	43.42	0	1	0
4429199 200903	1443	28.0	95650.00	43.44	0	1	0
4429299 200903	1443	28.1	96950.00	43.42	0	1	0
4429399 200903	1443	28.2	94400.00	43.52	0	1	0
4429499 200903	1443	28.3	95800.00	43.49	0	1	0
4429599 200903	1443	28.4	92612.50	43.59	0	1	0
4429699 200903	1443	28.5	95287.50	43.49	0	1	0
4429799 200903	1443	28.6	96537.50	43.51	0	1	0
4429899 200903	1443	28.7	94087.50	43.49	0	1	0
4429999 200903	1443	28.8	95112.50	43.41	0	1	0
4430099 200903	1443	28.9	95125.00	43.40	0	1	0
4430199 200903	1443	29.0	94275.00	43.39	0	1	0
4430299 200903	1443	29.1	94362.50	43.33	0	1	0
4430409 200903	1443	29.2	94187.50	43.21	0	1	0
4430499 200903	1443	29.3	94512.50	43.20	0	1	0
4430598 200903	1443	29.4	94487.50	43.14	0	1	0
4430699 200903	1443	29.5	94112.50	43.23	0	1	0
4430798 200903	1443	29.6	96287.50	43.18	0	1	0
4430908 200903	1443	29.7	95812.50	43.16	0	1	0
4430998 200903	1443	29.8	94600.00	43.24	0	1	0
4431098 200903	1443	29.9	93987.50	43.22	0	1	0
4431208 200903	1443	30.0	95487.50	43.17	0	1	0
4431308 200903	1443	30.1	93912.50	43.22	0	1	0
4431408 200903	1443	30.2	93887.50	43.20	0	1	0
4431508 200903	1443	30.3	96862.50	43.19	0	1	0
4431608 200903	1443	30.4	94937.50	43.29	0	1	0
4431708 200903	1443	30.5	95650.00	43.31	0	1	0
4431808 200903	1443	30.6	93237.50	43.38	0	1	0
4431908 200903	1443	30.7	96150.00	43.25	0	1	0
4432008 200903	1443	30.8	93962.50	43.26	0	1	0
4432108 200903	1443	30.9	93575.00	43.23	0	1	0
4432218 200903	1443	31.0	94387.50	43.21	0	1	0
4432318 200903	1443	31.1	96462.50	43.17	0	1	0
4432417 200903	1443	31.2	94875.00	43.28	0	1	0
4432517 200903	1443	31.3	93825.00	43.32	0	1	0
4432617 200903	1443	31.4	95900.00	43.19	0	1	0
4432717 200903	1443	31.5	95362.50	43.23	0	1	0
4432817 200903	1443	31.6	95937.50	43.22	0	1	0
4432917 200903	1443	31.7	95087.50	43.34	0	1	0
4433017 200903	1443	31.8	93450.00	43.29	0	1	0
4433117 200903	1443	31.9	94800.00	43.27	0	1	0
4433227 200903	1443	32.0	96525.00	43.32	0	1	0
4433327 200903	1443	32.1	93775.00	43.42	0	1	0
4433427 200903	1443	32.2	96550.00	43.30	0	1	0
4433527 200903	1443	32.3	91975.00	43.37	0	1	0
4433627 200903	1443	32.4	93975.00	43.29	0	1	0
4433727 200903	1443	32.5	93825.00	43.20	0	1	0
4433827 200903	1443	32.6	93200.00	43.14	0	1	0
4433927 200903	1443	32.7	96475.00	43.01	0	1	0
4434027 200903	1443	32.8	96450.00	43.07	0	1	0
4434127 200903	1443	32.9	94312.50	43.21	0	1	0
4434227 200903	1443	33.0	93087.50	43.19	0	1	0
4434326 200903	1443	33.1	93325.00	43.03	0	1	0
4434436 200903	1443	33.2	93487.50	43.01	0	1	0
4434526 200903	1443	33.3	95987.50	42.88	0	1	0
4434626 200903	1443	33.4	94875.00	43.06	0	1	0
4434726 200903	1443	33.5	93375.00	43.10	0	1	0
4434826 200903	1443	33.6	93750.00	43.08	0	1	0
4434936 200903	1443	33.7	94300.00	43.10	0	1	0
4435026 200903	1443	33.8	95937.50	43.00	0	1	0
4435126 200903	1443	33.9	95200.00	42.98	0	1	0
4435236 200903	1443	34.0	95375.00	43.02	0	1	0
4435336 200903	1443	34.1	94475.00	43.12	0	1	0
4435436 200903	1443	34.2	93612.50	43.17	0	1	0
4435536 200903	1443	34.3	94500.00	43.18	0	1	0
4435636 200903	1443	34.4	94012.50	43.11	0	1	0
4435736 200903	1443	34.5	94625.00	43.07	0	1	0
4435836 200903	1443	34.6	94675.00	43.13	0	1	0
4435936 200903	1443	34.7	95875.00	43.17	0	1	0
4436036 200903	1443	34.8	94450.00	43.24	0	1	0
4436136 200903	1443	34.9	93275.00	43.18	0	1	0
4436245 200903	1443	35.0	94662.50	43.09	0	1	0
4436345 200903	1443	35.1	94537.50	43.06	0	1	0
4436445 200903	1443	35.2	92587.50	43.06	0	1	0
4436545 200903	1443	35.3	93737.50	43.01	0	1	0
4436645 200903	1443	35.4	97375.00	42.98	0	1	0
4436745 200903	1443	35.5	92812.50	43.13	0	1	0
4436845 200903	1443	35.6	96087.50	43.05	0	1	0
4436945 200903	1443	35.7	95500.00	43.11	0	1	0
4437045 200903	1443	35.8	93675.00	43.10	0	1	0
4437145 200903	1443	35.9	95675.00	43.06	0	1	0
4437255 200903	1443	36.0	95862.50	43.17	0	1	0
4437355 200903	1443	36.1	94125.00	43.22	0	1	0
4437455 200903	1443	36.2	93387.50	43.20	0	1	0
4437555 200903	1443	36.3	94512.50	43.24	0	1	0
4437655 200903	1443	36.4	94475.00	43.28	0	1	0
4437755 200903	1443	36.5	95625.00	43.15	0	1	0
4437855 200903	1443	36.6	95975.00	43.27	0	1	0
4437985 200903	1443	36.7	94237.50	43.27	0	1	0
4438055 200903	1443	36.8	95550.00	43.21	0	1	0
4438155 200903	1443	36.9	94737.50	43.29	0	1	0
4438254 200903	1443	37.0	94587.50	43.25	0	1	0
4438354 200903	1443	37.1	94587.50	43.19	0	1	0
4438454 200903	1443	37.2	95325.00	43.22	0	1	0
4438554 200903	1443	37.3	93562.50	43.30	0	1	0
4438654 200903	1443	37.4	92875.00	43.26	0	1	0
4438754 200903	1443	37.5	93425.00	43.19	0	1	0
4438854 200903	1443	37.6	94275.00	43.09	0	1	0
4438964 200903	1443	37.7	94262.50	43.01	0	1	0
4439054 200903	1443	37.8	95087.50	43.01	0	1	0
4439154 200903	1443	37.9	93812.50	42.99	0	1	0
4439264 200903	1443	38.0	92562.50	42.95	0	1	0
4439364 200903	1443	38.1	95150.00	42.86	0	1	0
4439464 200903	1443	38.2	91337.50	42.89	0	1	0
4439564 200903	1443	38.3	94825.00	42.71	0	1	0
4439664 200903	1443	38.4	95600.00	42.76	0	1	0
4439764 200903	1443	38.5	95187.50	42.89	0	1	0
4439864 200903	1443	38.6	95475.00	42.96	0	1	0
4439964 200903	1443	38.7	94475.00	43.02	0	1	0
4440064 200903	1443	38.8	96512.50	43.03	0	1	0
4440164 200903	1443	38.9	93700.00	43.09	0	1	0
4440273 200903	1443	39.0	93775.00	43.09	0	1	0
4440374 200903	1443	39.1	93537.50	43.14	0	1	0
4440474 200903	1443	39.2	95350.00	43.07	0	1	0
4440573 200903	1443	39.3	95350.00	43.25	0	1	0
4440673 200903	1443	39.4	94262.50	43.27	0	1	0
4440773 200903	1443	39.5	94700.00	43.21	0	1	0
4440873 200903	1443	39.6	95900.00	43.19	0	1	0
4440973 200903	1443	39.7	96562.50	43.21	0	1	0
4441073 200903	1443	39.8	93687.50	43.30	0	1	0
4441173 200903	1443	39.9	95650.00	43.18	0	1	0
4441273 200903	1443	40.0	96537.50	43.26	0	1	0
4441383 200903	1443	40.1	94000.00	43.39	0	1	0
4441483 200903	1443	40.2	95012.50	43.41	0	1	0
4441583 200903	1443	40.3	95837.50	43.39	0	1	0
4441683 200903	1443	40.4	93250.00	43.42	0	1	0
4441783 200903	1443	40.5	96050.00	43.37	0	1	0
4441883 200903	1443	40.6	93887.50	43.43	0	1	0
4441983 200903	1443	40.7	97312.50	43.34	0	1	0
4442083 200903	1443	40.8	95575.00	43.38	0	1	0
4442183 200903	1443	40.9	95275.00	43.46	0	1	0
4442283 200903	1443	41.0	92525.00	43.44	0	1	0
4442383 200903	1443	41.1	94700.00	43.26	0	1	0
4442483 200903	1443	41.2	94050.00	43.29	0	1	0
4442583 200903	1443	41.3	94950.00	43.25	0	1	0
4442682 200903	1443	41.4	92487.50	43.21	0	1	0
4442783 200903	1443	41.5	95700.00	43.18	0	1	0
4442883 200903	1443	41.6	93175.00	43.16	0	1	0
4442982 200903	1443	41.7	95062.50	43.13	0	1	0
4443082 200903	1443	41.8	93700.00	43.03	0	1	0
4443182 200903	1443	41.9	93675.00	42.94	0	1	0
4443282 200903	1443	42.0	93887.50	42.87	0	1	0
4443392 200903	1443	42.1	93912.50	42.93	0	1	0
4443492 200903	1443	42.2	95325.00	42.90	0	1	0
4443592 200903	1443	42.3	94050.00	42.95	0	1	0
4443692 200903	1443	42.4	96762.50	42.91	0	1	0
4443792 200903	1443	42.5	95737.50	43.11	0	1	0
4443892 200903	1443	42.6	96062.50	43.11	0	1	0
4443992 200903	1443	42.7	95712.50	43.24	0	1	0
4444092 200903	1443	42.8	96350.00	43.27	0	1	0
4444192 200903	1443	42.9	94450.00	43.39	0	1	0
4444292 200903	1443	43.0	96000.00	43.42	0	1	0
4444402 200903	1443	43.1	95487.50	43.52	0	1	0
4444502 200903	1443	43.2	95662.50	43.59	0	1	0
4444602 200903	1443	43.3	92275.00	43.60	0	1	0
4444701 200903	1443	43.4	95337.50	43.52	0	1	0
4444801 200903	1443	43.5	95012.50	43.46	0	1	0
4444901 200903	1443	43.6	94650.00	43.43	0	1	0
4445001 200903	1443	43.7	94500.00	43.36	0	1	0
4445101 200903	1443	43.8	95275.00	43.31	0	1	0
4445201 200903	1443	43.9	95775.00	43.26	0	1	0
4445301 200903	1443	44.0	95212.50	43.32	0	1	0
4445401 200903	1443	44.1	93500.00	43.28	0	1	0
4445511 200903	1443	44.2	93162.50	43.19	0	1	0
4445601 200903	1443	44.3	92512.50	43.08	0	1	0
4445701 200903	1443	44.4	95450.00	43.09	0	1	0
4445801 200903	1443	44.5	94550.00	43.10	0	1	0
4445901 200903	1443	44.6	94525.00	43.08	0	1	0
4446011 200903	1443	44.7	96375.00	43.07	0	1	0
4446101 200903	1443	44.8	95012.50	43.16	0	1	0
4446201 200903	1443	44.9	91650.00	43.14	0	1	0
4446311 200903	1443	45.0	94975.00	42.96	0	1	0
4446411 200903	1443	45.1	94587.50	42.95	0	1	0
4446511 200903	1443	45.2	96612.50	43.00	0	1	0
4446610 200903	1443	45.3	95037.50	43.15	0	1	0
4446710 200903	1443	45.4	92625.00	43.26	0	1	0
4446810 200903	1443	45.5	94137.50	43.14	0	1	0
4446910 200903	1443	45.6	97025.00	43.12	0	1	0
4447010 200903	1443	45.7	92787.50	43.23	0	1	0
4447110 200903	1443	45.8	94562.50	43.07	0	1	0
4447210 200903	1443	45.9	93900.00	43.05	0	1	0
4447310 200903	1443	46.0	92950.00	43.15	0	1	0
4447420 200903	1443	46.1	93437.50	43.06	0	1	0
4447520 200903	1443	46.2	95162.50	43.01	0	1	0
4447620 200903	1443	46.3	94225.00	42.94	0	1	0
4447720 200903	1443	46.4	95312.50	42.91	0	1	0
4447820 200903	1443	46.5	93425.00	43.03	0	1	0
4447920 200903	1443	46.6	95637.50	43.00	0	1	0
4448020 200903	1443	46.7	96712.50	42.93	0	1	0
4448120 200903	1443	46.8	93900.00	43.11	0	1	0
4448220 200903	1443	46.9	95300.00	43.08	0	1	0
4448320 200903	1443	47.0	92125.00	43.14	0	1	0
4448429 200903	1443	47.1	95075.00	43.11	0	1	0
4448529 200903	1443	47.2	95225.00	43.18	0	1	0
4448629 200903	1443	47.3	94637.50	43.18	0	1	0
4448729 200903	1443	47.4	95787.50	43.20	0	1	0
4448829 200903	1443	47.5	94875.00	43.22	0	1	0
4448929 200903	1443	47.6	95450.00	43.29	0	1	0
4449029 200903	1443	47.7	94825.00	43.28	0	1	0
4449129 200903	1443	47.8	94100.00	43.19	0	1	0
4449229 200903	1443	47.9	97325.00	43.20	0	1	0
4449329 200903	1443	48.0	94550.00	43.29	0	1	0
4449429 200903	1443	48.1	94987.50	43.40	0	1	0
4449539 200903	1443	48.2	96000.00	43.40	0	1	0
4449629 200903	1443	48.3	96112.50	43.43	0	1	0
4449729 200903	1443	48.4	93837.50	43.50	0	1	0
4449829 200903	1443	48.5	93900.00	43.41	0	1	0
4449929 200903	1443	48.6	96162.50	43.37	0	1	0
4450039 200903	1443	48.7	91425.00	43.40	0	1	0
4450129 200903	1443	48.8	95387.50	43.25	0	1	0
4450228 200903	1443	48.9	94712.50	43.31	0	1	0
4450328 200903	1443	49.0	94462.50	43.19	0	1	0
4450438 200903	1443	49.1	94975.00	43.18	0	1	0
4450538 200903	1443	49.2	94012.50	43.18	0	1	0
4450638 200903	1443	49.3	96525.00	43.09	0	1	0
4450738 200903	1443	49.4	95062.50	43.11	0	1	0
4450838 200903	1443	49.5	94587.50	43.17	0	1	0
4450938 200903	1443	49.6	96125.00	43.20	0	1	0
4451038 200903	1443	49.7	95637.50	43.20	0	1	0
4451138 200903	1443	49.8	93725.00	43.39	0	1	0
4451238 200903	1443	49.9	96325.00	43.31	0	1	0
4451338 200903	1443	50.0	95787.50	43.38	0	1	0
4451448 200903	1443	50.1	96312.50	43.44	0	1	0
4451548 200903	1443	50.2	95287.50	43.50	0	1	0
4451648 200903	1443	50.3	95112.50	43.56	0	1	0
4451748 200903	1443	50.4	95237.50	43.50	0	1	0
4451848 200903	1443	50.5	91900.00	43.51	0	1	0
4451948 200903	1443	50.6	93512.50	43.39	0	1	0
4452048 200903	1443	50.7	93887.50	43.27	0	1	0
4452147 200903	1443	50.8	95137.50	43.19	0	1	0
4452247 200903	1443	50.9	95650.00	43.25	0	1	0
4452347 200903	1443	51.0	95850.00	43.22	0	1	0
4452457 200903	1443	51.1	93412.50	43.22	0	1	0
4452557 200903	1443	51.2	95000.00	43.09	0	1	0
4452657 200903	1443	51.3	94137.50	43.08	0	1	0
4452757 200903	1443	51.4	95000.00	43.04	0	1	0
4452857 200903	1443	51.5	94187.50	43.03	0	1	0
4452957 200903	1443	51.6	93500.00	43.13	0	1	0
4453057 200903	1443	51.7	95362.50	43.13	0	1	0
4453157 200903	1443	51.8	96262.50	43.20	0	1	0
4453257 200903	1443	51.9	93637.50	43.25	0	1	0
4453357 200903	1443	52.0	95525.00	43.16	0	1	0
4453457 200903	1443	52.1	94150.00	43.14	0	1	0
4453567 200903	1443	52.2	96150.00	43.17	0	1	0
4453657 200903	1443	52.3	94300.00	43.23	0	1	0
4453757 200903	1443	52.4	94312.50	43.23	0	1	0
4453857 200903	1443	52.5	92537.50	43.20	0	1	0
4453957 200903	1443	52.6	93425.00	43.13	0	1	0
4454067 200903	1443	52.7	95200.00	43.12	0	1	0
4454156 200903	1443	52.8	94600.00	43.12	0	1	0
4454256 200903	1443	52.9	94037.50	43.04	0	1	0
4454356 200903	1443	53.0	95612.50	43.06	0	1	0
4454466 200903	1443	53.1	97525.00	43.06	0	1	0
4454566 200903	1443	53.2	94337.50	43.22	0	1	0
4454666 200903	1443	53.3	95125.00	43.13	0	1	0
4454766 200903	1443	53.4	96262.50	43.17	0	1	0
4454866 200903	1443	53.5	97437.50	43.26	0	1	0
4454966 200903	1443	53.6	94712.50	43.48	0	1	0
4455066 200903	1443	53.7	96512.50	43.54	0	1	0
4455166 200903	1443	53.8	96925.00	43.60	0	1	0
4455266 200903	1443	53.9	94537.50	43.70	0	1	0
4455366 200903	1443	54.0	94087.50	43.72	0	1	0
4455476 200903	1443	54.1	94500.00	43.66	0	1	0
4455576 200903	1443	54.2	93325.00	43.52	0	1	0
4455676 200903	1443	54.3	95962.50	43.47	0	1	0
4455776 200903	1443	54.4	96887.50	43.51	0	1	0
4455876 200903	1443	54.5	94025.00	43.54	0	1	0
4455976 200903	1443	54.6	94887.50	43.39	0	1	0
4456076 200903	1443	54.7	93262.50	43.39	0	1	0
4456176 200903	1443	54.8	95662.50	43.25	0	1	0
4456276 200903	1443	54.9	95837.50	43.19	0	1	0
4456375 200903	1443	55.0	95100.00	43.25	0	1	0
4456486 200903	1443	55.1	94712.50	43.30	0	1	0
4456585 200903	1443	55.2	93637.50	43.30	0	1	0
4456685 200903	1443	55.3	96612.50	43.32	0	1	0
4456785 200903	1443	55.4	94275.00	43.35	0	1	0
4456885 200903	1443	55.5	94687.50	43.23	0	1	0
4456985 200903	1443	55.6	94887.50	43.26	0	1	0
4457085 200903	1443	55.7	95137.50	43.26	0	1	0
4457185 200903	1443	55.8	94975.00	43.34	0	1	0
4457285 200903	1443	55.9	96350.00	43.31	0	1	0
4457385 200903	1443	56.0	96687.50	43.34	0	1	0
4457485 200903	1443	56.1	95612.50	43.41	0	1	0
4457585 200903	1443	56.2	93537.50	43.45	0	1	0
4457685 200903	1443	56.3	95975.00	43.44	0	1	0
4457785 200903	1443	56.4	95100.00	43.42	0	1	0
4457885 200903	1443	56.5	94925.00	43.45	0	1	0
4457985 200903	1443	56.6	95150.00	43.46	0	1	0
4458085 200903	1443	56.7	95887.50	43.48	0	1	0
4458185 200903	1443	56.8	93962.50	43.51	0	1	0
4458285 200903	1443	56.9	92825.00	43.46	0	1	0
4458385 200903	1443	57.0	93500.00	43.30	0	1	0
4458494 200903	1443	57.1	96000.00	43.16	0	1	0
4458594 200903	1443	57.2	94975.00	43.18	0	1	0
4458694 200903	1443	57.3	93587.50	43.24	0	1	0
4458794 200903	1443	57.4	94200.00	43.14	0	1	0
4458894 200903	1443	57.5	93312.50	43.10	0	1	0
4458994 200903	1443	57.6	94462.50	43.02	0	1	0
4459094 200903	1443	57.7	93875.00	42.99	0	1	0
4459194 200903	1443	57.8	94937.50	42.90	0	1	0
4459294 200903	1443	57.9	95875.00	42.95	0	1	0
4459394 200903	1443	58.0	96225.00	43.08	0	1	0
4459504 200903	1443	58.1	96000.00	43.21	0	1	0
4459604 200903	1443	58.2	94437.50	43.21	0	1	0
4459704 200903	1443	58.3	94950.00	43.18	0	1	0
4459804 200903	1443	58.4	94650.00	43.24	0	1	0
4459904 200903	1443	58.5	96800.00	43.26	0	1	0
4500004 200903	1443	58.6	95225.00	43.42	0	1	0
4500104 200903	1443	58.7	94325.00	43.45	0	1	0
4500203 200903	1443	58.8	96025.00	43.47	0	1	0
4500303 200903	1443	58.9	93625.00	43.52	0	1	0
4500403 200903	1443	59.0	94687.50	43.42	0	1	0
4500503 200903	1443	59.1	94862.50	43.35	0	1	0
4500613 200903	1443	59.2	94475.00	43.30	0	1	0
4500713 200903	1443	59.3	94525.00	43.30	0	1	0
4500803 200903	1443	59.4	92875.00	43.28	0	1	0
4500913 200903	1443	59.5	96000.00	43.20	0	1	0
4501003 200903	1443	59.6	95975.00	43.17	0	1	0
4501113 200903	1443	59.7	95312.50	43.20	0	1	0
4501213 200903	1443	59.8	95575.00	43.25	0	1	0
4501313 200903	1443	59.9	94700.00	43.23	0	1	0
4501404 200903	1444	0.0	92487.50	43.27	0	1	0
4501514 200903	1444	0.1	95750.00	43.18	0	1	0
4501614 200903	1444	0.2	92087.50	43.22	0	1	0
4501714 200903	1444	0.3	96450.00	43.11	0	1	0
4501813 200903	1444	0.4	92662.50	43.19	0	1	0
4501913 200903	1444	0.5	96137.50	43.19	0	1	0
4502013 200903	1444	0.6	94712.50	43.19	0	1	0
4502113 200903	1444	0.7	93225.00	43.13	0	1	0
4502213 200903	1444	0.8	93725.00	43.04	0	1	0
4502313 200903	1444	0.9	93337.50	42.96	0	1	0
4502413 200903	1444	1.0	96362.50	42.90	0	1	0
4502523 200903	1444	1.1	94637.50	43.07	0	1	0
4502623 200903	1444	1.2	94262.50	43.02	0	1	0
4502723 200903	1444	1.3	92537.50	43.12	0	1	0
4502823 200903	1444	1.4	95525.00	42.94	0	1	0
4502923 200903	1444	1.5	96737.50	43.07	0	1	0
4503023 200903	1444	1.6	94737.50	43.10	0	1	0
4503123 200903	1444	1.7	95725.00	43.10	0	1	0
4503223 200903	1444	1.8	93775.00	43.21	0	1	0
4503323 200903	1444	1.9	92837.50	43.21	0	1	0
4503423 200903	1444	2.0	93475.00	43.19	0	1	0
4503533 200903	1444	2.1	94600.00	43.06	0	1	0
4503633 200903	1444	2.2	93125.00	43.06	0	1	0
4503732 200903	1444	2.3	95575.00	43.01	0	1	0
4503832 200903	1444	2.4	96187.50	43.15	0	1	0
4503932 200903	1444	2.5	94887.50	43.17	0	1	0
4504032 200903	1444	2.6	93937.50	43.09	0	1	0
4504132 200903	1444	2.7	94162.50	43.06	0	1	0
4504232 200903	1444	2.8	93362.50	42.99	0	1	0
4504332 200903	1444	2.9	94412.50	42.97	0	1	0
4504432 200903	1444	3.0	95087.50	43.04	0	1	0
4504532 200903	1444	3.1	92275.00	43.11	0	1	0
4504632 200903	1444	3.2	96050.00	43.01	0	1	0
4504732 200903	1444	3.3	95237.50	43.14	0	1	0
4504832 200903	1444	3.4	93925.00	43.12	0	1	0
4504932 200903	1444	3.5	94275.00	43.02	0	1	0
4505032 200903	1444	3.6	93562.50	42.99	0	1	0
4505132 200903	1444	3.7	95950.00	42.98	0	1	0
4505232 200903	1444	3.8	94862.50	43.06	0	1	0
4505332 200903	1444	3.9	95325.00	43.12	0	1	0
4505432 200903	1444	4.0	96087.50	43.16	0	1	0
4505541 200903	1444	4.1	95750.00	43.21	0	1	0
4505641 200903	1444	4.2	94325.00	43.37	0	1	0
4505741 200903	1444	4.3	94650.00	43.29	0	1	0
4505841 200903	1444	4.4	95712.50	43.26	0	1	0
4505941 200903	1444	4.5	94337.50	43.34	0	1	0
4506041 200903	1444	4.6	96500.00	43.35	0	1	0
4506141 200903	1444	4.7	94212.50	43.48	0	1	0
4506241 200903	1444	4.8	93337.50	43.40	0	1	0
4506341 200903	1444	4.9	93675.00	43.33	0	1	0
4506441 200903	1444	5.0	94700.00	43.26	0	1	0
4506551 200903	1444	5.1	94687.50	43.19	0	1	0
4506651 200903	1444	5.2	94187.50	43.15	0	1	0
4506751 200903	1444	5.3	95425.00	43.14	0	1	0
4506851 200903	1444	5.4	95637.50	43.17	0	1	0
4506951 200903	1444	5.5	94462.50	43.17	0	1	0
4507051 200903	1444	5.6	96587.50	43.18	0	1	0
4507151 200903	1444	5.7	97025.00	43.18	0	1	0
4507251 200903	1444	5.8	94037.50	43.31	0	1	0
4507351 200903	1444	5.9	93075.00	43.34	0	1	0
4507450 200903	1444	6.0	95750.00	43.31	0	1	0
4507561 200903	1444	6.1	94662.50	43.36	0	1	0
4507660 200903	1444	6.2	94775.00	43.36	0	1	0
4507760 200903	1444	6.3	93950.00	43.38	0	1	0
4507860 200903	1444	6.4	95062.50	43.32	0	1	0
4507960 200903	1444	6.5	96700.00	43.29	0	1	0
4508060 200903	1444	6.6	96337.50	43.39	0	1	0
4508160 200903	1444	6.7	92012.50	43.38	0	1	0
4508260 200903	1444	6.8	94687.50	43.16	0	1	0
4508360 200903	1444	6.9	95387.50	43.19	0	1	0
4508460 200903	1444	7.0	94562.50	43.29	0	1	0
4508560 200903	1444	7.1	95700.00	43.24	0	1	0
4508660 200903	1444	7.2	96637.50	43.28	0	1	0
4508760 200903	1444	7.3	94212.50	43.37	0	1	0
4508860 200903	1444	7.4	95787.50	43.38	0	1	0
4508960 200903	1444	7.5	96150.00	43.41	0	1	0
4509060 200903	1444	7.6	92512.50	43.39	0	1	0
4509160 200903	1444	7.7	93262.50	43.21	0	1	0
4509260 200903	1444	7.8	94687.50	43.27	0	1	0
4509360 200903	1444	7.9	94650.00	43.27	0	1	0
4509460 200903	1444	8.0	94037.50	43.24	0	1	0
4509569 200903	1444	8.1	94562.50	43.21	0	1	0
4509669 200903	1444	8.2	98000.00	43.16	0	1	0
4509769 200903	1444	8.3	92900.00	43.22	0	1	0
4509869 200903	1444	8.4	94350.00	43.16	0	1	0
4509969 200903	1444	8.5	95562.50	43.10	0	1	0
4510069 200903	1444	8.6	96650.00	43.07	0	1	0
4510169 200903	1444	8.7	95337.50	43.26	0	1	0
4510269 200903	1444	8.8	96012.50	43.35	0	1	0
4510369 200903	1444	8.9	96912.50	43.41	0	1	0
4510469 200903	1444	9.0	94537.50	43.51	0	1	0
4510579 200903	1444	9.1	94575.00	43.54	0	1	0
4510679 200903	1444	9.2	93475.00	43.54	0	1	0
4510779 200903	1444	9.3	94400.00	43.33	0	1	0
4510879 200903	1444	9.4	95675.00	43.40	0	1	0
4510979 200903	1444	9.5	95162.50	43.46	0	1	0
4511079 200903	1444	9.6	94675.00	43.44	0	1	0
4511179 200903	1444	9.7	93675.00	43.35	0	1	0
4511278 200903	1444	9.8	95337.50	43.28	0	1	0
4511379 200903	1444	9.9	94650.00	43.25	0	1	0
4511478 200903	1444	10.0	95900.00	43.15	0	1	0
4511587 200903	1444	10.1	95825.00	43.21	0	1	0
4511688 200903	1444	10.2	93550.00	43.26	0	1	0
4511787 200903	1444	10.3	97500.00	43.27	0	1	0
4511887 200903	1444	10.4	94937.50	43.41	0	1	0
4511987 200903	1444	10.5	95225.00	43.37	0	1	0
4512087 200903	1444	10.6	95850.00	43.38	0	1	0
4512187 200903	1444	10.7	96200.00	43.43	0	1	0
4512287 200903	1444	10.8	96237.50	43.54	0	1	0
4512387 200903	1444	10.9	95212.50	43.58	0	1	0
4512487 200903	1444	11.0	93275.00	43.61	0	1	0
4512587 200903	1444	11.1	94912.50	43.49	0	1	0
4512697 200903	1444	11.2	95737.50	43.45	0	1	0
4512787 200903	1444	11.3	92475.00	43.55	0	1	0
4512887 200903	1444	11.4	95400.00	43.32	0	1	0
4512987 200903	1444	11.5	94737.50	43.34	0	1	0
4513087 200903	1444	11.6	96450.00	43.32	0	1	0
4513197 200903	1444	11.7	94875.00	43.35	0	1	0
4513287 200903	1444	11.8	94062.50	43.29	0	1	0
4513387 200903	1444	11.9	96712.50	43.19	0	1	0
4513487 200903	1444	12.0	93362.50	43.26	0	1	0
4513597 200903	1444	12.1	94687.50	43.26	0	1	0
4513696 200903	1444	12.2	93662.50	43.25	0	1	0
4513796 200903	1444	12.3	96387.50	43.16	0	1	0
4513896 200903	1444	12.4	94612.50	43.34	0	1	0
4513996 200903	1444	12.5	95225.00	43.30	0	1	0
4514096 200903	1444	12.6	94725.00	43.32	0	1	0
4514196 200903	1444	12.7	96687.50	43.24	0	1	0
4514296 200903	1444	12.8	94575.00	43.33	0	1	0
4514396 200903	1444	12.9	94650.00	43.35	0	1	0
4514496 200903	1444	13.0	93650.00	43.26	0	1	0
4514606 200903	1444	13.1	96425.00	43.27	0	1	0
4514706 200903	1444	13.2	97012.50	43.35	0	1	0
4514806 200903	1444	13.3	94075.00	43.50	0	1	0
4514906 200903	1444	13.4	95262.50	43.39	0	1	0
4515006 200903	1444	13.5	94837.50	43.42	0	1	0
4515106 200903	1444	13.6	92462.50	43.41	0	1	0
4515205 200903	1444	13.7	94612.50	43.30	0	1	0
4515306 200903	1444	13.8	96212.50	43.21	0	1	0
4515406 200903	1444	13.9	92450.00	43.28	0	1	0
4515505 200903	1444	14.0	94387.50	43.19	0	1	0
4515615 200903	1444	14.1	94675.00	43.22	0	1	0
4515715 200903	1444	14.2	93712.50	43.14	0	1	0
4515815 200903	1444	14.3	95462.50	42.99	0	1	0
4515915 200903	1444	14.4	95800.00	43.05	0	1	0
4516015 200903	1444	14.5	93450.00	43.08	0	1	0
4516115 200903	1444	14.6	94975.00	43.02	0	1	0
4516215 200903	1444	14.7	94887.50	43.13	0	1	0
4516315 200903	1444	14.8	93912.50	43.14	0	1	0
4516415 200903	1444	14.9	94375.00	43.04	0	1	0
4516515 200903	1444	15.0	95625.00	43.12	0	1	0
4516615 200903	1444	15.1	93275.00	43.18	0	1	0
4516715 200903	1444	15.2	96150.00	43.12	0	1	0
4516815 200903	1444	15.3	94650.00	43.23	0	1	0
4516915 200903	1444	15.4	94187.50	43.19	0	1	0
4517015 200903	1444	15.5	96000.00	43.12	0	1	0
4517115 200903	1444	15.6	93950.00	43.23	0	1	0
4517214 200903	1444	15.7	96675.00	43.19	0	1	0
4517314 200903	1444	15.8	95350.00	43.27	0	1	0
4517414 200903	1444	15.9	94287.50	43.33	0	1	0
4517514 200903	1444	16.0	94350.00	43.33	0	1	0
4517624 200903	1444	16.1	93275.00	43.27	0	1	0
4517724 200903	1444	16.2	96000.00	43.27	0	1	0
4517824 200903	1444	16.3	97187.50	43.26	0	1	0
4517924 200903	1444	16.4	95487.50	43.38	0	1	0
4518024 200903	1444	16.5	94150.00	43.44	0	1	0
4518124 200903	1444	16.6	92262.50	43.35	0	1	0
4518224 200903	1444	16.7	94712.50	43.28	0	1	0
4518324 200903	1444	16.8	93050.00	43.19	0	1	0
4518424 200903	1444	16.9	93475.00	43.08	0	1	0
4518524 200903	1444	17.0	93587.50	43.05	0	1	0
4518634 200903	1444	17.1	93975.00	43.01	0	1	0
4518734 200903	1444	17.2	93862.50	43.04	0	1	0
4518834 200903	1444	17.3	91712.50	42.95	0	1	0
4518933 200903	1444	17.4	93987.50	42.70	0	1	0
4519033 200903	1444	17.5	94362.50	42.63	0	1	0
4519133 200903	1444	17.6	96662.50	42.64	0	1	0
4519233 200903	1444	17.7	93925.00	42.84	0	1	0
4519333 200903	1444	17.8	93987.50	42.81	0	1	0
4519433 200903	1444	17.9	92912.50	42.85	0	1	0
4519533 200903	1444	18.0	95662.50	42.82	0	1	0
4519633 200903	1444	18.1	94812.50	42.92	0	1	0
4519743 200903	1444	18.2	95250.00	42.95	0	1	0
4519843 200903	1444	18.3	95212.50	43.02	0	1	0
4519933 200903	1444	18.4	94025.00	43.17	0	1	0
4520043 200903	1444	18.5	94500.00	43.18	0	1	0
4520143 200903	1444	18.6	95262.50	43.18	0	1	0
4520243 200903	1444	18.7	92862.50	43.12	0	1	0
4520343 200903	1444	18.8	94687.50	43.07	0	1	0
4520443 200903	1444	18.9	95337.50	43.10	0	1	0
4520543 200903	1444	19.0	94375.00	43.21	0	1	0
4520643 200903	1444	19.1	93525.00	43.15	0	1	0
4520743 200903	1444	19.2	94350.00	43.10	0	1	0
4520842 200903	1444	19.3	93875.00	43.06	0	1	0
4520942 200903	1444	19.4	93787.50	43.00	0	1	0
4521042 200903	1444	19.5	95387.50	42.99	0	1	0
4521142 200903	1444	19.6	94150.00	43.03	0	1	0
4521242 200903	1444	19.7	94887.50	42.98	0	1	0
4521342 200903	1444	19.8	96100.00	43.07	0	1	0
4521442 200903	1444	19.9	94537.50	43.13	0	1	0
4521542 200903	1444	20.0	93362.50	43.09	0	1	0
4521652 200903	1444	20.1	93837.50	43.05	0	1	0
4521752 200903	1444	20.2	93650.00	43.06	0	1	0
4521852 200903	1444	20.3	93425.00	43.03	0	1	0
4521952 200903	1444	20.4	95075.00	43.01	0	1	0
4522052 200903	1444	20.5	94225.00	43.07	0	1	0
4522152 200903	1444	20.6	94562.50	43.02	0	1	0
4522252 200903	1444	20.7	93587.50	43.03	0	1	0
4522352 200903	1444	20.8	95112.50	42.98	0	1	0
4522452 200903	1444	20.9	94012.50	42.93	0	1	0
4522552 200903	1444	21.0	94875.00	42.91	0	1	0
4522662 200903	1444	21.1	92837.50	42.98	0	1	0
4522761 200903	1444	21.2	97850.00	42.93	0	1	0
4522861 200903	1444	21.3	93950.00	43.12	0	1	0
4522961 200903	1444	21.4	95050.00	43.14	0	1	0
4523061 200903	1444	21.5	95350.00	43.14	0	1	0
4523161 200903	1444	21.6	96200.00	43.19	0	1	0
4523261 200903	1444	21.7	94825.00	43.27	0	1	0
4523361 200903	1444	21.8	93562.50	43.32	0	1	0
4523461 200903	1444	21.9	92550.00	43.25	0	1	0
4523561 200903	1444	22.0	94487.50	43.19	0	1	0
4523661 200903	1444	22.1	94325.00	43.17	0	1	0
4523771 200903	1444	22.2	90975.00	43.24	0	1	0
4523871 200903	1444	22.3	96787.50	42.93	0	1	0
4523961 200903	1444	22.4	94825.00	43.06	0	1	0
4524071 200903	1444	22.5	94150.00	43.04	0	1	0
4524161 200903	1444	22.6	94862.50	42.99	0	1	0
4524271 200903	1444	22.7	95262.50	42.93	0	1	0
4524371 200903	1444	22.8	93062.50	42.95	0	1	0
4524461 200903	1444	22.9	94975.00	42.93	0	1	0
4524571 200903	1444	23.0	95625.00	43.04	0	1	0
4524671 200903	1444	23.1	97925.00	43.09	0	1	0
4524771 200903	1444	23.2	97162.50	43.25	0	1	0
4524870 200903	1444	23.3	93875.00	43.53	0	1	0
4524970 200903	1444	23.4	93400.00	43.40	0	1	0
4525070 200903	1444	23.5	95162.50	43.33	0	1	0
4525170 200903	1444	23.6	96287.50	43.38	0	1	0
4525270 200903	1444	23.7	95062.50	43.44	0	1	0
4525370 200903	1444	23.8	96387.50	43.43	0	1	0
4525470 200903	1444	23.9	94712.50	43.58	0	1	0
4525570 200903	1444	24.0	95687.50	43.57	0	1	0
4525680 200903	1444	24.1	93212.50	43.57	0	1	0
4525780 200903	1444	24.2	93525.00	43.36	0	1	0
4525880 200903	1444	24.3	94262.50	43.20	0	1	0
4525980 200903	1444	24.4	93762.50	43.22	0	1	0
4526080 200903	1444	24.5	94787.50	43.23	0	1	0
4526180 200903	1444	24.6	93000.00	43.22	0	1	0
4526280 200903	1444	24.7	95437.50	43.07	0	1	0
4526380 200903	1444	24.8	95287.50	43.08	0	1	0
4526480 200903	1444	24.9	94487.50	43.04	0	1	0
4526579 200903	1444	25.0	93637.50	43.03	0	1	0
4526689 200903	1444	25.1	94987.50	42.93	0	1	0
4526789 200903	1444	25.2	95375.00	43.01	0	1	0
4526889 200903	1444	25.3	93562.50	43.10	0	1	0
4526989 200903	1444	25.4	95237.50	43.06	0	1	0
4527089 200903	1444	25.5	93237.50	43.13	0	1	0
4527189 200903	1444	25.6	94150.00	43.06	0	1	0
4527289 200903	1444	25.7	92575.00	43.11	0	1	0
4527389 200903	1444	25.8	96475.00	42.98	0	1	0
4527489 200903	1444	25.9	95150.00	43.04	0	1	0
4527589 200903	1444	26.0	95625.00	43.07	0	1	0
4527689 200903	1444	26.1	96525.00	43.16	0	1	0
4527799 200903	1444	26.2	96025.00	43.23	0	1	0
4527889 200903	1444	26.3	95062.50	43.26	0	1	0
4527989 200903	1444	26.4	95412.50	43.32	0	1	0
4528089 200903	1444	26.5	96425.00	43.33	0	1	0
4528189 200903	1444	26.6	95212.50	43.47	0	1	0
4528299 200903	1444	26.7	96437.50	43.52	0	1	0
4528389 200903	1444	26.8	93962.50	43.70	0	1	0
4528488 200903	1444	26.9	96237.50	43.58	0	1	0
4528589 200903	1444	27.0	93237.50	43.63	0	1	0
4528698 200903	1444	27.1	92437.50	43.52	0	1	0
4528798 200903	1444	27.2	95062.50	43.34	0	1	0
4528898 200903	1444	27.3	95025.00	43.30	0	1	0
4528998 200903	1444	27.4	96100.00	43.30	0	1	0
4529098 200903	1444	27.5	92300.00	43.33	0	1	0
4529198 200903	1444	27.6	94150.00	43.14	0	1	0
4529298 200903	1444	27.7	95662.50	43.09	0	1	0
4529398 200903	1444	27.8	96162.50	43.06	0	1	0
4529498 200903	1444	27.9	96100.00	43.16	0	1	0
4529598 200903	1444	28.0	93775.00	43.15	0	1	0
4529708 200903	1444	28.1	93950.00	43.17	0	1	0
4529808 200903	1444	28.2	96087.50	43.24	0	1	0
4529908 200903	1444	28.3	93650.00	43.29	0	1	0
4530008 200903	1444	28.4	94350.00	43.23	0	1	0
4530108 200903	1444	28.5	97737.50	43.15	0	1	0
4530208 200903	1444	28.6	96887.50	43.39	0	1	0
4530307 200903	1444	28.7	96137.50	43.52	0	1	0
4530408 200903	1444	28.8	95275.00	43.54	0	1	0
4530508 200903	1444	28.9	93325.00	43.50	0	1	0
4530607 200903	1444	29.0	97912.50	43.37	0	1	0
4530717 200903	1444	29.1	94862.50	43.56	0	1	0
4530817 200903	1444	29.2	94037.50	43.60	0	1	0
4530917 200903	1444	29.3	95337.50	43.51	0	1	0
4531017 200903	1444	29.4	94175.00	43.58	0	1	0
4531117 200903	1444	29.5	95575.00	43.58	0	1	0
4531217 200903	1444	29.6	94775.00	43.48	0	1	0
4531317 200903	1444	29.7	93237.50	43.38	0	1	0
4531417 200903	1444	29.8	94250.00	43.25	0	1	0
4531517 200903	1444	29.9	95025.00	43.21	0	1	0
4531617 200903	1444	30.0	94850.00	43.28	0	1	0
4531717 200903	1444	30.1	95012.50	43.15	0	1	0
4531817 200903	1444	30.2	94387.50	43.15	0	1	0
4531917 200903	1444	30.3	94337.50	43.17	0	1	0
4532017 200903	1444	30.4	94762.50	43.12	0	1	0
4532117 200903	1444	30.5	98712.50	43.15	0	1	0
4532216 200903	1444	30.6	95612.50	43.29	0	1	0
4532326 200903	1444	30.7	94612.50	43.33	0	1	0
4532416 200903	1444	30.8	96487.50	43.39	0	1	0
4532516 200903	1444	30.9	95975.00	43.49	0	1	0
4532616 200903	1444	31.0	95362.50	43.53	0	1	0
4532716 200903	1444	31.1	93150.00	43.56	0	1	0
4532826 200903	1444	31.2	95025.00	43.47	0	1	0
4532926 200903	1444	31.3	95437.50	43.50	0	1	0
4533026 200903	1444	31.4	94800.00	43.55	0	1	0
4533126 200903	1444	31.5	96900.00	43.55	0	1	0
4533226 200903	1444	31.6	94500.00	43.47	0	1	0
4533326 200903	1444	31.7	95137.50	43.42	0	1	0
4533426 200903	1444	31.8	95725.00	43.44	0	1	0
4533526 200903	1444	31.9	96312.50	43.41	0	1	0
4533626 200903	1444	32.0	94825.00	43.43	0	1	0
4533726 200903	1444	32.1	93512.50	43.40	0	1	0
4533836 200903	1444	32.2	96612.50	43.42	0	1	0
4533936 200903	1444	32.3	94950.00	43.49	0	1	0
4534036 200903	1444	32.4	96675.00	43.47	0	1	0
4534135 200903	1444	32.5	93900.00	43.55	0	1	0
4534235 200903	1444	32.6	96325.00	43.42	0	1	0
4534335 200903	1444	32.7	95737.50	43.50	0	1	0
4534435 200903	1444	32.8	95550.00	43.53	0	1	0
4534535 200903	1444	32.9	95400.00	43.52	0	1	0
4534635 200903	1444	33.0	94275.00	43.48	0	1	0
4534735 200903	1444	33.1	96687.50	43.45	0	1	0
4534845 200903	1444	33.2	95525.00	43.60	0	1	0
4534945 200903	1444	33.3	93500.00	43.55	0	1	0
4535045 200903	1444	33.4	94387.50	43.48	0	1	0
4535145 200903	1444	33.5	95000.00	43.38	0	1	0
4535245 200903	1444	33.6	95437.50	43.43	0	1	0
4535345 200903	1444	33.7	95150.00	43.39	0	1	0
4535445 200903	1444	33.8	95525.00	43.36	0	1	0
4535545 200903	1444	33.9	92150.00	43.36	0	1	0
4535645 200903	1444	34.0	95700.00	43.21	0	1	0
4535745 200903	1444	34.1	97350.00	43.28	0	1	0
4535845 200903	1444	34.2	94975.00	43.31	0	1	0
4535944 200903	1444	34.3	94612.50	43.28	0	1	0
4536044 200903	1444	34.4	93300.00	43.33	0	1	0
4536144 200903	1444	34.5	92800.00	43.28	0	1	0
4536244 200903	1444	34.6	95950.00	43.19	0	1	0
4536344 200903	1444	34.7	93100.00	43.21	0	1	0
4536444 200903	1444	34.8	95300.00	43.12	0	1	0
4536544 200903	1444	34.9	94075.00	43.11	0	1	0
4536644 200903	1444	35.0	96275.00	43.19	0	1	0
4536744 200903	1444	35.1	92412.50	43.22	0	1	0
4536854 200903	1444	35.2	94212.50	43.00	0	1	0
4536954 200903	1444	35.3	95275.00	42.96	0	1	0
4537054 200903	1444	35.4	95812.50	42.99	0	1	0
4537154 200903	1444	35.5	94400.00	43.10	0	1	0
4537254 200903	1444	35.6	95012.50	43.18	0	1	0
4537354 200903	1444	35.7	93262.50	43.13	0	1	0
4537454 200903	1444	35.8	96375.00	43.14	0	1	0
4537554 200903	1444	35.9	94612.50	43.19	0	1	0
4537654 200903	1444	36.0	93837.50	43.21	0	1	0
4537754 200903	1444	36.1	95400.00	43.10	0	1	0
4537864 200903	1444	36.2	95287.50	43.24	0	1	0
4537963 200903	1444	36.3	94825.00	43.29	0	1	0
4538063 200903	1444	36.4	93875.00	43.27	0	1	0
4538163 200903	1444	36.5	95225.00	43.18	0	1	0
4538263 200903	1444	36.6	95362.50	43.22	0	1	0
4538363 200903	1444	36.7	93575.00	43.23	0	1	0
4538463 200903	1444	36.8	93812.50	43.25	0	1	0
4538563 200903	1444	36.9	94625.00	43.13	0	1	0
4538663 200903	1444	37.0	94637.50	43.13	0	1	0
4538763 200903	1444	37.1	94912.50	43.17	0	1	0
4538873 200903	1444	37.2	93887.50	43.15	0	1	0
4538973 200903	1444	37.3	94162.50	43.08	0	1	0
4539073 200903	1444	37.4	94000.00	43.05	0	1	0
4539173 200903	1444	37.5	93925.00	43.06	0	1	0
4539273 200903	1444	37.6	94100.00	43.00	0	1	0
4539373 200903	1444	37.7	94600.00	42.94	0	1	0
4539473 200903	1444	37.8	95925.00	42.99	0	1	0
4539573 200903	1444	37.9	94962.50	43.08	0	1	0
4539673 200903	1444	38.0	96150.00	43.10	0	1	0
4539773 200903	1444	38.1	94650.00	43.17	0	1	0
4539873 200903	1444	38.2	94700.00	43.16	0	1	0
4539973 200903	1444	38.3	93612.50	43.19	0	1	0
4540073 200903	1444	38.4	93512.50	43.17	0	1	0
4540173 200903	1444	38.5	94912.50	43.15	0	1	0
4540273 200903	1444	38.6	96112.50	43.19	0	1	0
4540372 200903	1444	38.7	95625.00	43.28	0	1	0
4540473 200903	1444	38.8	95775.00	43.33	0	1	0
4540572 200903	1444	38.9	94150.00	43.32	0	1	0
4540672 200903	1444	39.0	96400.00	43.28	0	1	0
4540772 200903	1444	39.1	93725.00	43.30	0	1	0
4540882 200903	1444	39.2	95612.50	43.25	0	1	0
4540982 200903	1444	39.3	93262.50	43.29	0	1	0
4541082 200903	1444	39.4	96125.00	43.28	0	1	0
4541182 200903	1444	39.5	94937.50	43.40	0	1	0
4541282 200903	1444	39.6	96087.50	43.40	0	1	0
4541382 200903	1444	39.7	94862.50	43.40	0	1	0
4541482 200903	1444	39.8	94150.00	43.36	0	1	0
4541582 200903	1444	39.9	94587.50	43.29	0	1	0
4541682 200903	1444	40.0	95200.00	43.31	0	1	0
4541782 200903	1444	40.1	92250.00	43.25	0	1	0
4541892 200903	1444	40.2	94837.50	43.19	0	1	0
4541992 200903	1444	40.3	95925.00	43.15	0	1	0
4542092 200903	1444	40.4	96125.00	43.27	0	1	0
4542192 200903	1444	40.5	95862.50	43.27	0	1	0
4542292 200903	1444	40.6	94450.00	43.31	0	1	0
4542392 200903	1444	40.7	93650.00	43.24	0	1	0
4542491 200903	1444	40.8	93587.50	43.19	0	1	0
4542591 200903	1444	40.9	94775.00	43.16	0	1	0
4542691 200903	1444	41.0	94275.00	43.17	0	1	0
4542791 200903	1444	41.1	93962.50	43.13	0	1	0
4542901 200903	1444	41.2	94625.00	43.21	0	1	0
4542991 200903	1444	41.3	94600.00	43.20	0	1	0
4543091 200903	1444	41.4	94750.00	43.14	0	1	0
4543191 200903	1444	41.5	94875.00	43.07	0	1	0
4543291 200903	1444	41.6	93962.50	43.03	0	1	0
4543401 200903	1444	41.7	96162.50	43.01	0	1	0
4543491 200903	1444	41.8	95875.00	43.12	0	1	0
4543591 200903	1444	41.9	95250.00	43.22	0	1	0
4543701 200903	1444	42.0	96237.50	43.25	0	1	0
4543791 200903	1444	42.1	94362.50	43.33	0	1	0
4543901 200903	1444	42.2	94862.50	43.35	0	1	0
4544001 200903	1444	42.3	94575.00	43.36	0	1	0
4544101 200903	1444	42.4	94375.00	43.36	0	1	0
4544201 200903	1444	42.5	95275.00	43.34	0	1	0
4544301 200903	1444	42.6	96150.00	43.36	0	1	0
4544401 200903	1444	42.7	95812.50	43.46	0	1	0
4544501 200903	1444	42.8	92987.50	43.44	0	1	0
4544601 200903	1444	42.9	92675.00	43.31	0	1	0
4544700 200903	1444	43.0	93837.50	43.20	0	1	0
4544800 200903	1444	43.1	95462.50	43.09	0	1	0
4544910 200903	1444	43.2	94500.00	43.14	0	1	0
4545010 200903	1444	43.3	93075.00	43.12	0	1	0
4545110 200903	1444	43.4	93337.50	43.06	0	1	0
4545210 200903	1444	43.5	93512.50	43.01	0	1	0
4545310 200903	1444	43.6	91875.00	42.93	0	1	0
4545410 200903	1444	43.7	94887.50	42.74	0	1	0
4545510 200903	1444	43.8	95225.00	42.70	0	1	0
4545610 200903	1444	43.9	90787.50	42.80	0	1	0
4545710 200903	1444	44.0	93812.50	42.71	0	1	0
4545810 200903	1444	44.1	94600.00	42.71	0	1	0
4545920 200903	1444	44.2	94575.00	42.67	0	1	0
4546020 200903	1444	44.3	93837.50	42.68	0	1	0
4546120 200903	1444	44.4	92375.00	42.71	0	1	0
4546220 200903	1444	44.5	93650.00	42.67	0	1	0
4546320 200903	1444	44.6	94062.50	42.67	0	1	0
4546419 200903	1444	44.7	93200.00	42.77	0	1	0
4546519 200903	1444	44.8	95800.00	42.70	0	1	0
4546619 200903	1444	44.9	93850.00	42.72	0	1	0
4546719 200903	1444	45.0	91850.00	42.86	0	1	0
4546819 200903	1444	45.1	94012.50	42.77	0	1	0
4546929 200903	1444	45.2	95175.00	42.74	0	1	0
4547019 200903	1444	45.3	95337.50	42.77	0	1	0
4547119 200903	1444	45.4	94350.00	42.84	0	1	0
4547219 200903	1444	45.5	94237.50	42.93	0	1	0
4547319 200903	1444	45.6	95437.50	42.95	0	1	0
4547429 200903	1444	45.7	96537.50	43.02	0	1	0
4547519 200903	1444	45.8	95250.00	43.17	0	1	0
4547619 200903	1444	45.9	93875.00	43.14	0	1	0
4547719 200903	1444	46.0	94462.50	43.14	0	1	0
4547819 200903	1444	46.1	95075.00	43.26	0	1	0
4547929 200903	1444	46.2	94137.50	43.31	0	1	0
4548029 200903	1444	46.3	95650.00	43.26	0	1	0
4548129 200903	1444	46.4	95712.50	43.28	0	1	0
4548229 200903	1444	46.5	93875.00	43.34	0	1	0
4548328 200903	1444	46.6	93925.00	43.32	0	1	0
4548428 200903	1444	46.7	95737.50	43.25	0	1	0
4548528 200903	1444	46.8	96425.00	43.22	0	1	0
4548628 200903	1444	46.9	94125.00	43.27	0	1	0
4548728 200903	1444	47.0	94900.00	43.28	0	1	0
4548828 200903	1444	47.1	97500.00	43.30	0	1	0
4548938 200903	1444	47.2	93562.50	43.41	0	1	0
4549038 200903	1444	47.3	94800.00	43.38	0	1	0
4549138 200903	1444	47.4	94550.00	43.35	0	1	0
4549238 200903	1444	47.5	94637.50	43.29	0	1	0
4549338 200903	1444	47.6	94475.00	43.33	0	1	0
4549438 200903	1444	47.7	93587.50	43.35	0	1	0
4549538 200903	1444	47.8	96175.00	43.26	0	1	0
4549638 200903	1444	47.9	94875.00	43.24	0	1	0
4549738 200903	1444	48.0	94575.00	43.28	0	1	0
4549838 200903	1444	48.1	94025.00	43.26	0	1	0
4549948 200903	1444	48.2	96512.50	43.11	0	1	0
4550048 200903	1444	48.3	95400.00	43.24	0	1	0
4550147 200903	1444	48.4	95087.50	43.27	0	1	0
4550247 200903	1444	48.5	94112.50	43.29	0	1	0
4550347 200903	1444	48.6	94062.50	43.27	0	1	0
4550447 200903	1444	48.7	95025.00	43.25	0	1	0
4550547 200903	1444	48.8	95125.00	43.31	0	1	0
4550647 200903	1444	48.9	96675.00	43.27	0	1	0
4550747 200903	1444	49.0	95587.50	43.35	0	1	0
4550847 200903	1444	49.1	93762.50	43.39	0	1	0
4550947 200903	1444	49.2	96525.00	43.38	0	1	0
4551047 200903	1444	49.3	93862.50	43.38	0	1	0
4551147 200903	1444	49.4	94187.50	43.31	0	1	0
4551247 200903	1444	49.5	96737.50	43.27	0	1	0
4551347 200903	1444	49.6	93637.50	43.39	0	1	0
4551447 200903	1444	49.7	95987.50	43.37	0	1	0
4551547 200903	1444	49.8	93575.00	43.41	0	1	0
4551647 200903	1444	49.9	94875.00	43.34	0	1	0
4551747 200903	1444	50.0	92600.00	43.26	0	1	0
4551847 200903	1444	50.1	95512.50	43.13	0	1	0
4551957 200903	1444	50.2	94087.50	43.21	0	1	0
4552056 200903	1444	50.3	95800.00	43.10	0	1	0
4552156 200903	1444	50.4	94550.00	43.19	0	1	0
4552256 200903	1444	50.5	97525.00	43.20	0	1	0
4552356 200903	1444	50.6	93125.00	43.24	0	1	0
4552456 200903	1444	50.7	95350.00	43.21	0	1	0
4552556 200903	1444	50.8	95325.00	43.19	0	1	0
4552656 200903	1444	50.9	94825.00	43.26	0	1	0
4552756 200903	1444	51.0	92825.00	43.26	0	1	0
4552856 200903	1444	51.1	92912.50	43.27	0	1	0
4552966 200903	1444	51.2	95337.50	43.15	0	1	0
4553066 200903	1444	51.3	94037.50	43.21	0	1	0
4553166 200903	1444	51.4	96237.50	43.13	0	1	0
4553266 200903	1444	51.5	96825.00	43.21	0	1	0
4553366 200903	1444	51.6	94812.50	43.18	0	1	0
4553466 200903	1444	51.7	93912.50	43.25	0	1	0
4553566 200903	1444	51.8	95350.00	43.19	0	1	0
4553666 200903	1444	51.9	96125.00	43.19	0	1	0
4553766 200903	1444	52.0	92975.00	43.25	0	1	0
4553866 200903	1444	52.1	94062.50	43.25	0	1	0
4553975 200903	1444	52.2	93550.00	43.31	0	1	0
4554076 200903	1444	52.3	94262.50	43.22	0	1	0
4554176 200903	1444	52.4	96687.50	43.24	0	1	0
4554275 200903	1444	52.5	95262.50	43.26	0	1	0
4554375 200903	1444	52.6	93525.00	43.19	0	1	0
4554475 200903	1444	52.7	98300.00	43.13	0	1	0
4554575 200903	1444	52.8	95062.50	43.32	0	1	0
4554675 200903	1444	52.9	92550.00	43.31	0	1	0
4554775 200903	1444	53.0	95612.50	43.15	0	1	0
4554875 200903	1444	53.1	93987.50	43.27	0	1	0
4554975 200903	1444	53.2	94525.00	43.27	0	1	0
4555075 200903	1444	53.3	94250.00	43.31	0	1	0
4555175 200903	1444	53.4	93187.50	43.31	0	1	0
4555275 200903	1444	53.5	94287.50	43.15	0	1	0
4555375 200903	1444	53.6	96350.00	43.11	0	1	0
4555475 200903	1444	53.7	94875.00	43.24	0	1	0
4555575 200903	1444	53.8	97237.50	43.08	0	1	0
4555675 200903	1444	53.9	93500.00	43.18	0	1	0
4555775 200903	1444	54.0	94825.00	43.22	0	1	0
4555874 200903	1444	54.1	94187.50	43.19	0	1	0
4555984 200903	1444	54.2	94687.50	43.20	0	1	0
4556084 200903	1444	54.3	94687.50	43.20	0	1	0
4556184 200903	1444	54.4	96050.00	43.22	0	1	0
4556284 200903	1444	54.5	96212.50	43.35	0	1	0
4556384 200903	1444	54.6	93450.00	43.44	0	1	0
4556484 200903	1444	54.7	93962.50	43.31	0	1	0
4556584 200903	1444	54.8	95062.50	43.27	0	1	0
4556684 200903	1444	54.9	96350.00	43.17	0	1	0
4556784 200903	1444	55.0	94562.50	43.30	0	1	0
4556884 200903	1444	55.1	92925.00	43.28	0	1	0
4556994 200903	1444	55.2	94662.50	43.23	0	1	0
4557094 200903	1444	55.3	91850.00	43.23	0	1	0
4557194 200903	1444	55.4	96500.00	43.10	0	1	0
4557294 200903	1444	55.5	94012.50	43.12	0	1	0
4557394 200903	1444	55.6	94462.50	43.02	0	1	0
4557494 200903	1444	55.7	94425.00	43.07	0	1	0
4557594 200903	1444	55.8	93112.50	43.09	0	1	0
4557694 200903	1444	55.9	94000.00	43.00	0	1	0
4557794 200903	1444	56.0	94087.50	42.89	0	1	0
4557893 200903	1444	56.1	94900.00	42.87	0	1	0
4558003 200903	1444	56.2	93312.50	42.96	0	1	0
4558103 200903	1444	56.3	95150.00	42.90	0	1	0
4558193 200903	1444	56.4	95200.00	43.05	0	1	0
4558303 200903	1444	56.5	95125.00	42.99	0	1	0
4558403 200903	1444	56.6	97125.00	43.04	0	1	0
4558503 200903	1444	56.7	96400.00	43.16	0	1	0
4558603 200903	1444	56.8	93100.00	43.25	0	1	0
4558703 200903	1444	56.9	94825.00	43.25	0	1	0
4558803 200903	1444	57.0	96737.50	43.29	0	1	0
4558903 200903	1444	57.1	94062.50	43.40	0	1	0
4559003 200903	1444	57.2	94425.00	43.37	0	1	0
4559103 200903	1444	57.3	94150.00	43.42	0	1	0
4559203 200903	1444	57.4	93950.00	43.37	0	1	0
4559303 200903	1444	57.5	94250.00	43.32	0	1	0
4559403 200903	1444	57.6	93275.00	43.28	0	1	0
4559503 200903	1444	57.7	93787.50	43.10	0	1	0
4559603 200903	1444	57.8	94325.00	42.99	0	1	0
4559702 200903	1444	57.9	96425.00	43.04	0	1	0
4559803 200903	1444	58.0	92587.50	43.11	0	1	0
4559902 200903	1444	58.1	96712.50	42.93	0	1	0
4600012 200903	1444	58.2	96487.50	43.04	0	1	0
4600112 200903	1444	58.3	95725.00	43.14	0	1	0
4600212 200903	1444	58.4	95312.50	43.21	0	1	0
4600312 200903	1444	58.5	94550.00	43.27	0	1	0
4600412 200903	1444	58.6	96462.50	43.28	0	1	0
4600512 200903	1444	58.7	93462.50	43.43	0	1	0
4600612 200903	1444	58.8	95712.50	43.41	0	1	0
4600712 200903	1444	58.9	94387.50	43.47	0	1	0
4600812 200903	1444	59.0	94075.00	43.38	0	1	0
4600912 200903	1444	59.1	95525.00	43.45	0	1	0
4601022 200903	1444	59.2	96550.00	43.40	0	1	0
4601122 200903	1444	59.3	94550.00	43.40	0	1	0
4601222 200903	1444	59.4	96087.50	43.35	0	1	0
4601322 200903	1444	59.5	92812.50	43.38	0	1	0
4601422 200903	1444	59.6	93725.00	43.30	0	1	0
4601521 200903	1444	59.7	95687.50	43.18	0	1	0
4601621 200903	1444	59.8	95400.00	43.28	0	1	0
4601721 200903	1444	59.9	93375.00	43.27	0	1	0
4601822 200903	1445	0.0	93800.00	43.22	0	1	0
4601922 200903	1445	0.1	94075.00	43.21	0	1	0
4602022 200903	1445	0.2	93825.00	43.14	0	1	0
4602122 200903	1445	0.3	94962.50	43.02	0	1	0
4602222 200903	1445	0.4	97950.00	43.04	0	1	0
4602322 200903	1445	0.5	95587.50	43.12	0	1	0
4602422 200903	1445	0.6	95262.50	43.25	0	1	0
4602522 200903	1445	0.7	96075.00	43.32	0	1	0
4602622 200903	1445	0.8	94462.50	43.33	0	1	0
4602722 200903	1445	0.9	97300.00	43.29	0	1	0
4602822 200903	1445	1.0	94425.00	43.47	0	1	0
4602922 200903	1445	1.1	95437.50	43.50	0	1	0
4603031 200903	1445	1.2	93575.00	43.56	0	1	0
4603131 200903	1445	1.3	95037.50	43.55	0	1	0
4603231 200903	1445	1.4	91587.50	43.55	0	1	0
4603331 200903	1445	1.5	95425.00	43.26	0	1	0
4603431 200903	1445	1.6	95037.50	43.26	0	1	0
4603531 200903	1445	1.7	96462.50	43.25	0	1	0
4603631 200903	1445	1.8	94037.50	43.26	0	1	0
4603731 200903	1445	1.9	95950.00	43.24	0	1	0
4603831 200903	1445	2.0	94625.00	43.18	0	1	0
4603931 200903	1445	2.1	94837.50	43.19	0	1	0
4604041 200903	1445	2.2	94075.00	43.17	0	1	0
4604141 200903	1445	2.3	96687.50	43.19	0	1	0
4604241 200903	1445	2.4	94850.00	43.26	0	1	0
4604341 200903	1445	2.5	96950.00	43.41	0	1	0
4604441 200903	1445	2.6	94775.00	43.48	0	1	0
4604541 200903	1445	2.7	94450.00	43.47	0	1	0
4604641 200903	1445	2.8	94687.50	43.38	0	1	0
4604741 200903	1445	2.9	95987.50	43.40	0	1	0
4604841 200903	1445	3.0	94037.50	43.41	0	1	0
4604941 200903	1445	3.1	93987.50	43.38	0	1	0
4605050 200903	1445	3.2	94475.00	43.34	0	1	0
4605150 200903	1445	3.3	95912.50	43.36	0	1	0
4605250 200903	1445	3.4	94950.00	43.33	0	1	0
4605350 200903	1445	3.5	95712.50	43.33	0	1	0
4605450 200903	1445	3.6	96537.50	43.27	0	1	0
4605550 200903	1445	3.7	95100.00	43.35	0	1	0
4605650 200903	1445	3.8	94450.00	43.38	0	1	0
4605750 200903	1445	3.9	96312.50	43.37	0	1	0
4605850 200903	1445	4.0	94750.00	43.39	0	1	0
4605950 200903	1445	4.1	92025.00	43.42	0	1	0
4606050 200903	1445	4.2	94637.50	43.33	0	1	0
4606150 200903	1445	4.3	98187.50	43.34	0	1	0
4606250 200903	1445	4.4	97175.00	43.44	0	1	0
4606350 200903	1445	4.5	95912.50	43.54	0	1	0
4606450 200903	1445	4.6	92075.00	43.55	0	1	0
4606550 200903	1445	4.7	97012.50	43.35	0	1	0
4606650 200903	1445	4.8	95450.00	43.43	0	1	0
4606750 200903	1445	4.9	95300.00	43.48	0	1	0
4606849 200903	1445	5.0	97362.50	43.43	0	1	0
4606949 200903	1445	5.1	95675.00	43.55	0	1	0
4607059 200903	1445	5.2	95862.50	43.72	0	1	0
4607159 200903	1445	5.3	92387.50	43.77	0	1	0
4607259 200903	1445	5.4	97200.00	43.51	0	1	0
4607359 200903	1445	5.5	95112.50	43.51	0	1	0
4607459 200903	1445	5.6	95725.00	43.47	0	1	0
4607559 200903	1445	5.7	94962.50	43.64	0	1	0
4607659 200903	1445	5.8	93675.00	43.55	0	1	0
4607759 200903	1445	5.9	95550.00	43.47	0	1	0
4607859 200903	1445	6.0	96487.50	43.48	0	1	0
4607959 200903	1445	6.1	95337.50	43.44	0	1	0
4608069 200903	1445	6.2	93787.50	43.42	0	1	0
4608169 200903	1445	6.3	94337.50	43.33	0	1	0
4608269 200903	1445	6.4	95212.50	43.42	0	1	0
4608369 200903	1445	6.5	93337.50	43.33	0	1	0
4608469 200903	1445	6.6	94287.50	43.25	0	1	0
4608569 200903	1445	6.7	93700.00	43.18	0	1	0
4608669 200903	1445	6.8	98187.50	43.13	0	1	0
4608769 200903	1445	6.9	93462.50	43.33	0	1	0
4608869 200903	1445	7.0	92512.50	43.24	0	1	0
4608968 200903	1445	7.1	92950.00	43.06	0	1	0
4609079 200903	1445	7.2	93375.00	42.95	0	1	0
4609178 200903	1445	7.3	95562.50	42.93	0	1	0
4609268 200903	1445	7.4	94275.00	42.99	0	1	0
4609378 200903	1445	7.5	95162.50	42.94	0	1	0
4609478 200903	1445	7.6	93900.00	43.03	0	1	0
4609578 200903	1445	7.7	93500.00	43.01	0	1	0
4609678 200903	1445	7.8	93975.00	43.00	0	1	0
4609768 200903	1445	7.9	95412.50	42.81	0	1	0
4609878 200903	1445	8.0	94837.50	42.90	0	1	0
4609978 200903	1445	8.1	94062.50	43.00	0	1	0
4610078 200903	1445	8.2	94762.50	43.05	0	1	0
4610178 200903	1445	8.3	92900.00	43.12	0	1	0
4610278 200903	1445	8.4	94375.00	43.00	0	1	0
4610378 200903	1445	8.5	93887.50	43.00	0	1	0
4610478 200903	1445	8.6	96100.00	42.94	0	1	0
4610578 200903	1445	8.7	95575.00	43.04	0	1	0
4610678 200903	1445	8.8	94037.50	43.13	0	1	0
4610778 200903	1445	8.9	95837.50	43.14	0	1	0
4610877 200903	1445	9.0	96125.00	43.16	0	1	0
4610977 200903	1445	9.1	97312.50	43.21	0	1	0
4611087 200903	1445	9.2	94975.00	43.36	0	1	0
4611187 200903	1445	9.3	96237.50	43.37	0	1	0
4611287 200903	1445	9.4	91450.00	43.52	0	1	0
4611387 200903	1445	9.5	92625.00	43.39	0	1	0
4611487 200903	1445	9.6	95712.50	43.33	0	1	0
4611587 200903	1445	9.7	94125.00	43.31	0	1	0
4611687 200903	1445	9.8	96675.00	43.25	0	1	0
4611787 200903	1445	9.9	94900.00	43.37	0	1	0
4611886 200903	1445	10.0	93975.00	43.33	0	1	0
4611986 200903	1445	10.1	95350.00	43.23	0	1	0
4612096 200903	1445	10.2	96637.50	43.14	0	1	0
4612196 200903	1445	10.3	93300.00	43.22	0	1	0
4612296 200903	1445	10.4	96025.00	43.08	0	1	0
4612396 200903	1445	10.5	94925.00	43.29	0	1	0
4612496 200903	1445	10.6	96112.50	43.39	0	1	0
4612596 200903	1445	10.7	94475.00	43.41	0	1	0
4612696 200903	1445	10.8	96112.50	43.43	0	1	0
4612796 200903	1445	10.9	94587.50	43.40	0	1	0
4612896 200903	1445	11.0	95375.00	43.39	0	1	0
4612996 200903	1445	11.1	95800.00	43.45	0	1	0
4613106 200903	1445	11.2	96662.50	43.47	0	1	0
4613205 200903	1445	11.3	95837.50	43.47	0	1	0
4613306 200903	1445	11.4	94362.50	43.59	0	1	0
4613405 200903	1445	11.5	93537.50	43.51	0	1	0
4613505 200903	1445	11.6	95512.50	43.45	0	1	0
4613605 200903	1445	11.7	96125.00	43.42	0	1	0
4613705 200903	1445	11.8	95925.00	43.50	0	1	0
4613805 200903	1445	11.9	94850.00	43.49	0	1	0
4613905 200903	1445	12.0	95712.50	43.50	0	1	0
4614005 200903	1445	12.1	97300.00	43.51	0	1	0
4614105 200903	1445	12.2	95012.50	43.58	0	1	0
4614205 200903	1445	12.3	95475.00	43.51	0	1	0
4614305 200903	1445	12.4	95675.00	43.49	0	1	0
4614405 200903	1445	12.5	93200.00	43.55	0	1	0
4614505 200903	1445	12.6	96950.00	43.54	0	1	0
4614605 200903	1445	12.7	95850.00	43.60	0	1	0
4614705 200903	1445	12.8	95175.00	43.59	0	1	0
4614805 200903	1445	12.9	95862.50	43.55	0	1	0
4614905 200903	1445	13.0	95925.00	43.60	0	1	0
4615004 200903	1445	13.1	97062.50	43.61	0	1	0
4615114 200903	1445	13.2	95162.50	43.60	0	1	0
4615214 200903	1445	13.3	93262.50	43.61	0	1	0
4615314 200903	1445	13.4	95075.00	43.51	0	1	0
4615414 200903	1445	13.5	92812.50	43.48	0	1	0
4615514 200903	1445	13.6	94937.50	43.46	0	1	0
4615614 200903	1445	13.7	93387.50	43.37	0	1	0
4615714 200903	1445	13.8	93500.00	43.26	0	1	0
4615814 200903	1445	13.9	95362.50	43.18	0	1	0
4615914 200903	1445	14.0	94712.50	43.16	0	1	0
4616014 200903	1445	14.1	96462.50	43.11	0	1	0
4616124 200903	1445	14.2	96200.00	43.08	0	1	0
4616224 200903	1445	14.3	94862.50	43.13	0	1	0
4616324 200903	1445	14.4	93737.50	43.20	0	1	0
4616424 200903	1445	14.5	94512.50	43.14	0	1	0
4616524 200903	1445	14.6	93825.00	43.22	0	1	0
4616624 200903	1445	14.7	95625.00	43.17	0	1	0
4616724 200903	1445	14.8	95512.50	43.27	0	1	0
4616823 200903	1445	14.9	94862.50	43.36	0	1	0
4616923 200903	1445	15.0	95037.50	43.33	0	1	0
4617023 200903	1445	15.1	95800.00	43.35	0	1	0
4617133 200903	1445	15.2	95612.50	43.32	0	1	0
4617223 200903	1445	15.3	94312.50	43.29	0	1	0
4617323 200903	1445	15.4	95125.00	43.27	0	1	0
4617433 200903	1445	15.5	96425.00	43.33	0	1	0
4617523 200903	1445	15.6	96000.00	43.42	0	1	0
4617633 200903	1445	15.7	95650.00	43.51	0	1	0
4617733 200903	1445	15.8	95812.50	43.52	0	1	0
4617823 200903	1445	15.9	94725.00	43.53	0	1	0
4617933 200903	1445	16.0	95687.50	43.52	0	1	0
4618033 200903	1445	16.1	94812.50	43.55	0	1	0
4618133 200903	1445	16.2	95362.50	43.51	0	1	0
4618233 200903	1445	16.3	97137.50	43.50	0	1	0
4618333 200903	1445	16.4	95325.00	43.62	0	1	0
4618433 200903	1445	16.5	94300.00	43.63	0	1	0
4618533 200903	1445	16.6	94450.00	43.54	0	1	0
4618633 200903	1445	16.7	96175.00	43.47	0	1	0
4618732 200903	1445	16.8	94725.00	43.49	0	1	0
4618832 200903	1445	16.9	93962.50	43.44	0	1	0
4618932 200903	1445	17.0	94825.00	43.41	0	1	0
4619032 200903	1445	17.1	95575.00	43.37	0	1	0
4619142 200903	1445	17.2	93487.50	43.40	0	1	0
4619242 200903	1445	17.3	94262.50	43.32	0	1	0
4619342 200903	1445	17.4	95962.50	43.19	0	1	0
4619442 200903	1445	17.5	93650.00	43.22	0	1	0
4619542 200903	1445	17.6	93400.00	43.19	0	1	0
4619642 200903	1445	17.7	95687.50	43.14	0	1	0
4619742 200903	1445	17.8	96475.00	43.12	0	1	0
4619842 200903	1445	17.9	92262.50	43.20	0	1	0
4619942 200903	1445	18.0	93462.50	43.12	0	1	0
4620042 200903	1445	18.1	96237.50	43.06	0	1	0
4620152 200903	1445	18.2	94637.50	43.09	0	1	0
4620252 200903	1445	18.3	93600.00	43.14	0	1	0
4620352 200903	1445	18.4	93712.50	43.11	0	1	0
4620452 200903	1445	18.5	94437.50	43.01	0	1	0
4620551 200903	1445	18.6	95175.00	43.05	0	1	0
4620651 200903	1445	18.7	93175.00	43.13	0	1	0
4620751 200903	1445	18.8	93512.50	43.01	0	1	0
4620851 200903	1445	18.9	96750.00	42.88	0	1	0
4620951 200903	1445	19.0	93387.50	43.08	0	1	0
4621051 200903	1445	19.1	95875.00	43.08	0	1	0
4621161 200903	1445	19.2	95212.50	43.06	0	1	0
4621251 200903	1445	19.3	93837.50	43.09	0	1	0
4621351 200903	1445	19.4	94350.00	43.10	0	1	0
4621451 200903	1445	19.5	94187.50	43.13	0	1	0
4621551 200903	1445	19.6	95300.00	43.12	0	1	0
4621661 200903	1445	19.7	94500.00	43.12	0	1	0
4621751 200903	1445	19.8	94662.50	43.18	0	1	0
4621851 200903	1445	19.9	95000.00	43.23	0	1	0
4621951 200903	1445	20.0	93187.50	43.15	0	1	0
4622051 200903	1445	20.1	93625.00	43.15	0	1	0
4622161 200903	1445	20.2	93875.00	43.04	0	1	0
4622261 200903	1445	20.3	94975.00	42.98	0	1	0
4622361 200903	1445	20.4	97012.50	43.03	0	1	0
4622460 200903	1445	20.5	95325.00	43.15	0	1	0
4622560 200903	1445	20.6	93587.50	43.21	0	1	0
4622660 200903	1445	20.7	94200.00	43.13	0	1	0
4622760 200903	1445	20.8	94062.50	43.12	0	1	0
4622860 200903	1445	20.9	92587.50	43.09	0	1	0
4622960 200903	1445	21.0	96225.00	42.98	0	1	0
4623060 200903	1445	21.1	95050.00	43.12	0	1	0
4623170 200903	1445	21.2	95712.50	43.18	0	1	0
4623270 200903	1445	21.3	94962.50	43.26	0	1	0
4623370 200903	1445	21.4	94725.00	43.26	0	1	0
4623470 200903	1445	21.5	92387.50	43.16	0	1	0
4623570 200903	1445	21.6	93637.50	43.03	0	1	0
4623670 200903	1445	21.7	96050.00	43.03	0	1	0
4623770 200903	1445	21.8	94525.00	43.11	0	1	0
4623870 200903	1445	21.9	93425.00	43.13	0	1	0
4623970 200903	1445	22.0	95250.00	43.17	0	1	0
4624070 200903	1445	22.1	93387.50	43.13	0	1	0
4624180 200903	1445	22.2	95650.00	43.05	0	1	0
4624280 200903	1445	22.3	95412.50	43.05	0	1	0
4624380 200903	1445	22.4	95675.00	43.07	0	1	0
4624479 200903	1445	22.5	97112.50	43.11	0	1	0
4624579 200903	1445	22.6	94287.50	43.33	0	1	0
4624679 200903	1445	22.7	94725.00	43.35	0	1	0
4624779 200903	1445	22.8	93200.00	43.30	0	1	0
4624879 200903	1445	22.9	93137.50	43.24	0	1	0
4624979 200903	1445	23.0	94975.00	43.22	0	1	0
4625079 200903	1445	23.1	94825.00	43.21	0	1	0
4625179 200903	1445	23.2	95725.00	43.28	0	1	0
4625279 200903	1445	23.3	95837.50	43.28	0	1	0
4625379 200903	1445	23.4	94187.50	43.30	0	1	0
4625479 200903	1445	23.5	95487.50	43.23	0	1	0
4625579 200903	1445	23.6	97162.50	43.16	0	1	0
4625689 200903	1445	23.7	95862.50	43.29	0	1	0
4625779 200903	1445	23.8	94500.00	43.34	0	1	0
4625879 200903	1445	23.9	95625.00	43.40	0	1	0
4625979 200903	1445	24.0	95112.50	43.51	0	1	0
4626079 200903	1445	24.1	96462.50	43.51	0	1	0
4626188 200903	1445	24.2	93950.00	43.59	0	1	0
4626289 200903	1445	24.3	93625.00	43.51	0	1	0
4626388 200903	1445	24.4	95087.50	43.41	0	1	0
4626488 200903	1445	24.5	94987.50	43.45	0	1	0
4626588 200903	1445	24.6	94525.00	43.43	0	1	0
4626688 200903	1445	24.7	92050.00	43.31	0	1	0
4626788 200903	1445	24.8	93725.00	43.14	0	1	0
4626888 200903	1445	24.9	92375.00	43.10	0	1	0
4626988 200903	1445	25.0	96350.00	42.96	0	1	0
4627088 200903	1445	25.1	94000.00	43.01	0	1	0
4627188 200903	1445	25.2	95525.00	42.90	0	1	0
4627298 200903	1445	25.3	94337.50	42.97	0	1	0
4627398 200903	1445	25.4	95187.50	43.00	0	1	0
4627498 200903	1445	25.5	94775.00	43.01	0	1	0
4627598 200903	1445	25.6	97137.50	43.00	0	1	0
4627698 200903	1445	25.7	95012.50	43.12	0	1	0
4627798 200903	1445	25.8	94050.00	43.25	0	1	0
4627898 200903	1445	25.9	92950.00	43.26	0	1	0
4627998 200903	1445	26.0	95875.00	43.29	0	1	0
4628097 200903	1445	26.1	95662.50	43.27	0	1	0
4628198 200903	1445	26.2	95025.00	43.34	0	1	0
4628308 200903	1445	26.3	95125.00	43.32	0	1	0
4628407 200903	1445	26.4	94925.00	43.36	0	1	0
4628507 200903	1445	26.5	92875.00	43.34	0	1	0
4628607 200903	1445	26.6	93062.50	43.26	0	1	0
4628707 200903	1445	26.7	96125.00	43.08	0	1	0
4628807 200903	1445	26.8	94137.50	43.13	0	1	0
4628907 200903	1445	26.9	94550.00	43.13	0	1	0
4629007 200903	1445	27.0	95237.50	43.20	0	1	0
4629107 200903	1445	27.1	93362.50	43.17	0	1	0
4629207 200903	1445	27.2	97062.50	43.07	0	1	0
4629307 200903	1445	27.3	93862.50	43.16	0	1	0
4629407 200903	1445	27.4	93887.50	43.10	0	1	0
4629507 200903	1445	27.5	94250.00	43.06	0	1	0
4629607 200903	1445	27.6	93887.50	43.12	0	1	0
4629717 200903	1445	27.7	93287.50	43.16	0	1	0
4629807 200903	1445	27.8	92975.00	43.03	0	1	0
4629907 200903	1445	27.9	93675.00	42.98	0	1	0
4630006 200903	1445	28.0	95612.50	42.94	0	1	0
4630107 200903	1445	28.1	94537.50	42.95	0	1	0
4630216 200903	1445	28.2	96562.50	43.01	0	1	0
4630316 200903	1445	28.3	94137.50	42.98	0	1	0
4630416 200903	1445	28.4	94975.00	43.00	0	1	0
4630516 200903	1445	28.5	94387.50	43.05	0	1	0
4630616 200903	1445	28.6	94062.50	43.05	0	1	0
4630716 200903	1445	28.7	95475.00	43.06	0	1	0
4630816 200903	1445	28.8	93725.00	43.16	0	1	0
4630916 200903	1445	28.9	93350.00	43.19	0	1	0
4631016 200903	1445	29.0	94300.00	43.18	0	1	0
4631116 200903	1445	29.1	94837.50	43.12	0	1	0
4631216 200903	1445	29.2	94537.50	43.13	0	1	0
4631326 200903	1445	29.3	95325.00	43.04	0	1	0
4631426 200903	1445	29.4	97225.00	43.09	0	1	0
4631526 200903	1445	29.5	95400.00	43.20	0	1	0
4631626 200903	1445	29.6	94800.00	43.24	0	1	0
4631726 200903	1445	29.7	94750.00	43.27	0	1	0
4631825 200903	1445	29.8	94662.50	43.24	0	1	0
4631925 200903	1445	29.9	95937.50	43.28	0	1	0
4632025 200903	1445	30.0	93362.50	43.40	0	1	0
4632125 200903	1445	30.1	93812.50	43.36	0	1	0
4632225 200903	1445	30.2	95062.50	43.31	0	1	0
4632335 200903	1445	30.3	93525.00	43.34	0	1	0
4632435 200903	1445	30.4	94350.00	43.25	0	1	0
4632535 200903	1445	30.5	93787.50	43.12	0	1	0
4632635 200903	1445	30.6	94937.50	43.05	0	1	0
4632735 200903	1445	30.7	93862.50	43.06	0	1	0
4632835 200903	1445	30.8	96687.50	43.02	0	1	0
4632935 200903	1445	30.9	94887.50	43.11	0	1	0
4633035 200903	1445	31.0	95800.00	43.06	0	1	0
4633135 200903	1445	31.1	95887.50	43.17	0	1	0
4633235 200903	1445	31.2	95462.50	43.27	0	1	0
4633335 200903	1445	31.3	96450.00	43.28	0	1	0
4633435 200903	1445	31.4	96137.50	43.42	0	1	0
4633535 200903	1445	31.5	95325.00	43.50	0	1	0
4633635 200903	1445	31.6	96000.00	43.56	0	1	0
4633734 200903	1445	31.7	93950.00	43.61	0	1	0
4633834 200903	1445	31.8	96037.50	43.62	0	1	0
4633934 200903	1445	31.9	94587.50	43.59	0	1	0
4634034 200903	1445	32.0	94062.50	43.57	0	1	0
4634134 200903	1445	32.1	95937.50	43.50	0	1	0
4634244 200903	1445	32.2	95625.00	43.50	0	1	0
4634344 200903	1445	32.3	95787.50	43.51	0	1	0
4634444 200903	1445	32.4	95512.50	43.48	0	1	0
4634544 200903	1445	32.5	94237.50	43.45	0	1	0
4634644 200903	1445	32.6	96000.00	43.40	0	1	0
4634744 200903	1445	32.7	93612.50	43.40	0	1	0
4634844 200903	1445	32.8	94287.50	43.38	0	1	0
4634944 200903	1445	32.9	95300.00	43.30	0	1	0
4635044 200903	1445	33.0	95362.50	43.34	0	1	0
4635144 200903	1445	33.1	94237.50	43.39	0	1	0
4635244 200903	1445	33.2	94387.50	43.32	0	1	0
4635354 200903	1445	33.3	94725.00	43.26	0	1	0
4635454 200903	1445	33.4	97025.00	43.21	0	1	0
4635553 200903	1445	33.5	96675.00	43.28	0	1	0
4635653 200903	1445	33.6	94562.50	43.39	0	1	0
4635753 200903	1445	33.7	91837.50	43.33	0	1	0
4635853 200903	1445	33.8	96562.50	43.25	0	1	0
4635953 200903	1445	33.9	91750.00	43.35	0	1	0
4636053 200903	1445	34.0	95862.50	43.19	0	1	0
4636153 200903	1445	34.1	93937.50	43.21	0	1	0
4636253 200903	1445	34.2	95050.00	43.20	0	1	0
4636363 200903	1445	34.3	95087.50	43.23	0	1	0
4636453 200903	1445	34.4	93575.00	43.25	0	1	0
4636563 200903	1445	34.5	94725.00	43.09	0	1	0
4636663 200903	1445	34.6	94500.00	43.00	0	1	0
4636763 200903	1445	34.7	96112.50	43.00	0	1	0
4636863 200903	1445	34.8	94812.50	43.19	0	1	0
4636963 200903	1445	34.9	95775.00	43.11	0	1	0
4637063 200903	1445	35.0	95312.50	43.29	0	1	0
4637163 200903	1445	35.1	95825.00	43.27	0	1	0
4637263 200903	1445	35.2	93550.00	43.35	0	1	0
4637363 200903	1445	35.3	94537.50	43.29	0	1	0
4637462 200903	1445	35.4	95650.00	43.26	0	1	0
4637562 200903	1445	35.5	95275.00	43.36	0	1	0
4637662 200903	1445	35.6	95412.50	43.38	0	1	0
4637762 200903	1445	35.7	96600.00	43.42	0	1	0
4637862 200903	1445	35.8	93337.50	43.44	0	1	0
4637962 200903	1445	35.9	95687.50	43.38	0	1	0
4638062 200903	1445	36.0	93850.00	43.37	0	1	0
4638162 200903	1445	36.1	95475.00	43.31	0	1	0
4638262 200903	1445	36.2	92837.50	43.29	0	1	0
4638372 200903	1445	36.3	95175.00	43.26	0	1	0
4638472 200903	1445	36.4	97925.00	43.29	0	1	0
4638572 200903	1445	36.5	95550.00	43.39	0	1	0
4638672 200903	1445	36.6	94637.50	43.40	0	1	0
4638772 200903	1445	36.7	93625.00	43.37	0	1	0
4638872 200903	1445	36.8	94900.00	43.23	0	1	0
4638972 200903	1445	36.9	94062.50	43.30	0	1	0
4639072 200903	1445	37.0	95737.50	43.23	0	1	0
4639172 200903	1445	37.1	92737.50	43.32	0	1	0
4639272 200903	1445	37.2	94437.50	43.19	0	1	0
4639382 200903	1445	37.3	92612.50	43.27	0	1	0
4639481 200903	1445	37.4	97000.00	43.15	0	1	0
4639581 200903	1445	37.5	94325.00	43.11	0	1	0
4639681 200903	1445	37.6	93625.00	43.05	0	1	0
4639781 200903	1445	37.7	91912.50	43.01	0	1	0
4639881 200903	1445	37.8	93287.50	42.93	0	1	0
4639981 200903	1445	37.9	94162.50	42.86	0	1	0
4640081 200903	1445	38.0	95825.00	42.86	0	1	0
4640181 200903	1445	38.1	95900.00	42.87	0	1	0
4640281 200903	1445	38.2	93337.50	43.01	0	1	0
4640381 200903	1445	38.3	93087.50	42.96	0	1	0
4640481 200903	1445	38.4	93687.50	42.98	0	1	0
4640591 200903	1445	38.5	94012.50	42.83	0	1	0
4640681 200903	1445	38.6	95337.50	42.82	0	1	0
4640791 200903	1445	38.7	95625.00	42.89	0	1	0
4640891 200903	1445	38.8	93550.00	43.06	0	1	0
4640981 200903	1445	38.9	95975.00	43.07	0	1	0
4641091 200903	1445	39.0	95612.50	43.16	0	1	0
4641191 200903	1445	39.1	94625.00	43.15	0	1	0
4641291 200903	1445	39.2	96325.00	43.09	0	1	0
4641390 200903	1445	39.3	94675.00	43.22	0	1	0
4641491 200903	1445	39.4	95412.50	43.29	0	1	0
4641590 200903	1445	39.5	96625.00	43.37	0	1	0
4641690 200903	1445	39.6	94700.00	43.49	0	1	0
4641790 200903	1445	39.7	95237.50	43.46	0	1	0
4641890 200903	1445	39.8	94775.00	43.44	0	1	0
4641990 200903	1445	39.9	93850.00	43.50	0	1	0
4642090 200903	1445	40.0	94887.50	43.40	0	1	0
4642190 200903	1445	40.1	96850.00	43.37	0	1	0
4642290 200903	1445	40.2	92987.50	43.47	0	1	0
4642400 200903	1445	40.3	95062.50	43.32	0	1	0
4642500 200903	1445	40.4	96087.50	43.34	0	1	0
4642600 200903	1445	40.5	94937.50	43.37	0	1	0
4642700 200903	1445	40.6	92700.00	43.29	0	1	0
4642800 200903	1445	40.7	95125.00	43.20	0	1	0
4642900 200903	1445	40.8	92637.50	43.20	0	1	0
4643000 200903	1445	40.9	95975.00	43.10	0	1	0
4643100 200903	1445	41.0	95762.50	43.20	0	1	0
4643200 200903	1445	41.1	94275.00	43.24	0	1	0
4643300 200903	1445	41.2	92850.00	43.12	0	1	0
4643409 200903	1445	41.3	94525.00	43.11	0	1	0
4643509 200903	1445	41.4	95312.50	43.09	0	1	0
4643609 200903	1445	41.5	94337.50	43.05	0	1	0
4643709 200903	1445	41.6	93962.50	43.03	0	1	0
4643809 200903	1445	41.7	95862.50	43.08	0	1	0
4643909 200903	1445	41.8	96312.50	43.12	0	1	0
4644009 200903	1445	41.9	95775.00	43.28	0	1	0
4644109 200903	1445	42.0	93875.00	43.27	0	1	0
4644209 200903	1445	42.1	95650.00	43.19	0	1	0
4644309 200903	1445	42.2	94562.50	43.25	0	1	0
4644409 200903	1445	42.3	93125.00	43.33	0	1	0
4644509 200903	1445	42.4	96687.50	43.26	0	1	0
4644609 200903	1445	42.5	93687.50	43.33	0	1	0
4644709 200903	1445	42.6	93900.00	43.30	0	1	0
4644819 200903	1445	42.7	96287.50	43.29	0	1	0
4644909 200903	1445	42.8	96525.00	43.31	0	1	0
4645009 200903	1445	42.9	95187.50	43.32	0	1	0
4645109 200903	1445	43.0	93950.00	43.30	0	1	0
4645208 200903	1445	43.1	96950.00	43.30	0	1	0
4645318 200903	1445	43.2	93350.00	43.36	0	1	0
4645418 200903	1445	43.3	92825.00	43.30	0	1	0
4645518 200903	1445	43.4	94400.00	43.29	0	1	0
4645618 200903	1445	43.5	93375.00	43.19	0	1	0
4645718 200903	1445	43.6	92200.00	43.17	0	1	0
4645818 200903	1445	43.7	95975.00	43.10	0	1	0
4645918 200903	1445	43.8	94825.00	43.08	0	1	0
4646018 200903	1445	43.9	93412.50	43.01	0	1	0
4646118 200903	1445	44.0	94712.50	42.93	0	1	0
4646218 200903	1445	44.1	95612.50	42.96	0	1	0
4646318 200903	1445	44.2	94775.00	42.90	0	1	0
4646428 200903	1445	44.3	94462.50	42.97	0	1	0
4646528 200903	1445	44.4	92287.50	43.04	0	1	0
4646628 200903	1445	44.5	96225.00	42.94	0	1	0
4646728 200903	1445	44.6	96937.50	43.07	0	1	0
4646828 200903	1445	44.7	95237.50	43.29	0	1	0
4646928 200903	1445	44.8	94450.00	43.25	0	1	0
4647027 200903	1445	44.9	95462.50	43.24	0	1	0
4647127 200903	1445	45.0	94500.00	43.33	0	1	0
4647227 200903	1445	45.1	94000.00	43.32	0	1	0
4647327 200903	1445	45.2	96337.50	43.25	0	1	0
4647437 200903	1445	45.3	96087.50	43.32	0	1	0
4647537 200903	1445	45.4	96687.50	43.39	0	1	0
4647637 200903	1445	45.5	94125.00	43.59	0	1	0
4647737 200903	1445	45.6	93625.00	43.49	0	1	0
4647837 200903	1445	45.7	95462.50	43.34	0	1	0
4647937 200903	1445	45.8	97375.00	43.35	0	1	0
4648037 200903	1445	45.9	94462.50	43.48	0	1	0
4648137 200903	1445	46.0	94437.50	43.44	0	1	0
4648237 200903	1445	46.1	94862.50	43.44	0	1	0
4648337 200903	1445	46.2	93287.50	43.48	0	1	0
4648437 200903	1445	46.3	95862.50	43.34	0	1	0
4648537 200903	1445	46.4	93537.50	43.33	0	1	0
4648637 200903	1445	46.5	94925.00	43.19	0	1	0
4648737 200903	1445	46.6	94175.00	43.22	0	1	0
4648846 200903	1445	46.7	94700.00	43.25	0	1	0
4648936 200903	1445	46.8	95200.00	43.21	0	1	0
4649036 200903	1445	46.9	95000.00	43.12	0	1	0
4649136 200903	1445	47.0	94312.50	43.14	0	1	0
4649236 200903	1445	47.1	93462.50	43.13	0	1	0
4649346 200903	1445	47.2	93000.00	43.07	0	1	0
4649446 200903	1445	47.3	94800.00	43.06	0	1	0
4649546 200903	1445	47.4	94275.00	43.01	0	1	0
4649646 200903	1445	47.5	96200.00	43.04	0	1	0
4649746 200903	1445	47.6	94862.50	43.10	0	1	0
4649846 200903	1445	47.7	96287.50	43.13	0	1	0
4649946 200903	1445	47.8	94400.00	43.20	0	1	0
4650046 200903	1445	47.9	93537.50	43.17	0	1	0
4650146 200903	1445	48.0	92987.50	43.10	0	1	0
4650246 200903	1445	48.1	96287.50	43.04	0	1	0
4650346 200903	1445	48.2	96300.00	43.17	0	1	0
4650456 200903	1445	48.3	94075.00	43.32	0	1	0
4650556 200903	1445	48.4	93200.00	43.28	0	1	0
4650656 200903	1445	48.5	93362.50	43.24	0	1	0
4650756 200903	1445	48.6	96012.50	43.11	0	1	0
4650855 200903	1445	48.7	94450.00	43.16	0	1	0
4650955 200903	1445	48.8	95000.00	43.08	0	1	0
4651055 200903	1445	48.9	96200.00	43.10	0	1	0
4651155 200903	1445	49.0	96387.50	43.22	0	1	0
4651255 200903	1445	49.1	92662.50	43.38	0	1	0
4651355 200903	1445	49.2	94950.00	43.21	0	1	0
4651465 200903	1445	49.3	95887.50	43.15	0	1	0
4651565 200903	1445	49.4	92287.50	43.24	0	1	0
4651665 200903	1445	49.5	93025.00	43.19	0	1	0
4651765 200903	1445	49.6	95975.00	43.18	0	1	0
4651865 200903	1445	49.7	94212.50	43.18	0	1	0
4651965 200903	1445	49.8	93375.00	43.17	0	1	0
4652065 200903	1445	49.9	94825.00	43.09	0	1	0
4652165 200903	1445	50.0	96837.50	43.03	0	1	0
4652265 200903	1445	50.1	92850.00	43.05	0	1	0
4652365 200903	1445	50.2	94050.00	43.06	0	1	0
4652465 200903	1445	50.3	95387.50	43.02	0	1	0
4652565 200903	1445	50.4	97075.00	43.00	0	1	0
4652665 200903	1445	50.5	94812.50	43.21	0	1	0
4652764 200903	1445	50.6	94662.50	43.29	0	1	0
4652864 200903	1445	50.7	93912.50	43.23	0	1	0
4652964 200903	1445	50.8	94750.00	43.22	0	1	0
4653064 200903	1445	50.9	95587.50	43.28	0	1	0
4653164 200903	1445	51.0	96037.50	43.32	0	1	0
4653264 200903	1445	51.1	91512.50	43.28	0	1	0
4653374 200903	1445	51.2	93925.00	43.22	0	1	0
4653474 200903	1445	51.3	93287.50	43.21	0	1	0
4653574 200903	1445	51.4	93050.00	43.12	0	1	0
4653674 200903	1445	51.5	96137.50	42.94	0	1	0
4653774 200903	1445	51.6	94075.00	43.00	0	1	0
4653874 200903	1445	51.7	95325.00	42.97	0	1	0
4653974 200903	1445	51.8	95862.50	43.04	0	1	0
4654074 200903	1445	51.9	95512.50	43.09	0	1	0
4654174 200903	1445	52.0	94625.00	43.08	0	1	0
4654274 200903	1445	52.1	93225.00	43.02	0	1	0
4654374 200903	1445	52.2	93387.50	43.10	0	1	0
4654484 200903	1445	52.3	93787.50	43.07	0	1	0
4654584 200903	1445	52.4	95925.00	43.09	0	1	0
4654683 200903	1445	52.5	95762.50	43.22	0	1	0
4654783 200903	1445	52.6	95762.50	43.21	0	1	0
4654883 200903	1445	52.7	94512.50	43.28	0	1	0
4654983 200903	1445	52.8	99950.00	43.25	0	1	0
4655083 200903	1445	52.9	94937.50	43.43	0	1	0
4655183 200903	1445	53.0	95750.00	43.40	0	1	0
4655283 200903	1445	53.1	94587.50	43.46	0	1	0
4655383 200903	1445	53.2	93750.00	43.52	0	1	0
4655493 200903	1445	53.3	93275.00	43.53	0	1	0
4655583 200903	1445	53.4	93962.50	43.51	0	1	0
4655693 200903	1445	53.5	94487.50	43.42	0	1	0
4655793 200903	1445	53.6	95762.50	43.36	0	1	0
4655893 200903	1445	53.7	97112.50	43.36	0	1	0
4655993 200903	1445	53.8	93862.50	43.48	0	1	0
4656093 200903	1445	53.9	93025.00	43.21	0	1	0
4656193 200903	1445	54.0	93950.00	43.12	0	1	0
4656293 200903	1445	54.1	93900.00	43.04	0	1	0
4656393 200903	1445	54.2	95400.00	43.01	0	1	0
4656493 200903	1445	54.3	94500.00	43.08	0	1	0
4656593 200903	1445	54.4	97125.00	43.14	0	1	0
4656693 200903	1445	54.5	92750.00	43.28	0	1	0
4656793 200903	1445	54.6	93850.00	43.20	0	1	0
4656892 200903	1445	54.7	93075.00	43.12	0	1	0
4656992 200903	1445	54.8	93875.00	42.93	0	1	0
4657092 200903	1445	54.9	94487.50	42.94	0	1	0
4657192 200903	1445	55.0	93387.50	43.00	0	1	0
4657292 200903	1445	55.1	92312.50	42.98	0	1	0
4657392 200903	1445	55.2	93737.50	42.90	0	1	0
4657502 200903	1445	55.3	93725.00	42.83	0	1	0
4657602 200903	1445	55.4	93912.50	42.79	0	1	0
4657702 200903	1445	55.5	94350.00	42.65	0	1	0
4657802 200903	1445	55.6	94600.00	42.72	0	1	0
4657902 200903	1445	55.7	94237.50	42.76	0	1	0
4658002 200903	1445	55.8	96325.00	42.81	0	1	0
4658102 200903	1445	55.9	93987.50	42.92	0	1	0
4658202 200903	1445	56.0	91375.00	42.90	0	1	0
4658302 200903	1445	56.1	94387.50	42.81	0	1	0
4658402 200903	1445	56.2	96487.50	42.90	0	1	0
4658512 200903	1445	56.3	94300.00	43.02	0	1	0
4658611 200903	1445	56.4	94812.50	43.05	0	1	0
4658711 200903	1445	56.5	96537.50	43.09	0	1	0
4658811 200903	1445	56.6	94625.00	43.19	0	1	0
4658911 200903	1445	56.7	92950.00	43.19	0	1	0
4659011 200903	1445	56.8	94900.00	43.13	0	1	0
4659111 200903	1445	56.9	95037.50	43.07	0	1	0
4659211 200903	1445	57.0	93062.50	43.11	0	1	0
4659311 200903	1445	57.1	94537.50	43.19	0	1	0
4659411 200903	1445	57.2	95037.50	43.20	0	1	0
4659511 200903	1445	57.3	95000.00	43.13	0	1	0
4659611 200903	1445	57.4	94050.00	43.16	0	1	0
4659711 200903	1445	57.5	94112.50	43.13	0	1	0
4659811 200903	1445	57.6	94375.00	43.02	0	1	0
4659921 200903	1445	57.7	94612.50	43.01	0	1	0
4700011 200903	1445	57.8	93437.50	43.08	0	1	0
4700111 200903	1445	57.9	93375.00	43.02	0	1	0
4700221 200903	1445	58.0	96200.00	42.94	0	1	0
4700311 200903	1445	58.1	91437.50	43.08	0	1	0
4700420 200903	1445	58.2	97125.00	42.94	0	1	0
4700520 200903	1445	58.3	93525.00	43.04	0	1	0
4700620 200903	1445	58.4	92237.50	42.97	0	1	0
4700720 200903	1445	58.5	94637.50	42.89	0	1	0
4700820 200903	1445	58.6	94925.00	42.91	0	1	0
4700920 200903	1445	58.7	95062.50	42.94	0	1	0
4701020 200903	1445	58.8	94912.50	42.96	0	1	0
4701120 200903	1445	58.9	94650.00	43.02	0	1	0
4701220 200903	1445	59.0	91662.50	43.08	0	1	0
4701550 200903	1445	59.1	94812.50	42.88	0	1	0
4701590 200903	1445	59.3	94812.50	43.03	0	1	0
4701630 200903	1445	59.4	94400.00	43.03	0	1	0
4701730 200903	1445	59.5	96275.00	42.91	0	1	0
4701830 200903	1445	59.6	94737.50	43.03	0	1	0
4701930 200903	1445	59.7	94537.50	43.14	0	1	0
4702030 200903	1445	59.8	94175.00	43.14	0	1	0
4702130 200903	1445	59.9	93975.00	43.11	0	1	0
4702230 200903	1446	0.0	94600.00	43.06	0	1	0
4702330 200903	1446	0.1	96200.00	43.04	0	1	0
4702430 200903	1446	0.2	93525.00	43.11	0	1	0
4702540 200903	1446	0.3	94850.00	43.20	0	1	0
4702640 200903	1446	0.4	95175.00	43.20	0	1	0
4702740 200903	1446	0.5	94812.50	43.23	0	1	0
4702840 200903	1446	0.6	91287.50	43.17	0	1	0
4702940 200903	1446	0.7	94212.50	43.01	0	1	0
4703040 200903	1446	0.8	94087.50	43.00	0	1	0
4703140 200903	1446	0.9	94425.00	42.99	0	1	0
4703240 200903	1446	1.0	96112.50	43.01	0	1	0
4703340 200903	1446	1.1	94687.50	43.08	0	1	0
4703440 200903	1446	1.2	95912.50	43.01	0	1	0
4703540 200903	1446	1.3	95575.00	43.12	0	1	0
4703640 200903	1446	1.4	94225.00	43.15	0	1	0
4703740 200903	1446	1.5	94287.50	43.11	0	1	0
4703839 200903	1446	1.6	93312.50	43.09	0	1	0
4703939 200903	1446	1.7	93162.50	43.18	0	1	0
4704039 200903	1446	1.8	94987.50	43.13	0	1	0
4704139 200903	1446	1.9	94662.50	43.17	0	1	0
4704239 200903	1446	2.0	95537.50	43.18	0	1	0
4704339 200903	1446	2.1	95337.50	43.16	0	1	0
4704439 200903	1446	2.2	94050.00	43.19	0	1	0
4704549 200903	1446	2.3	95150.00	43.10	0	1	0
4704649 200903	1446	2.4	92887.50	43.08	0	1	0
4704749 200903	1446	2.5	94337.50	43.02	0	1	0
4704849 200903	1446	2.6	94500.00	43.02	0	1	0
4704949 200903	1446	2.7	93525.00	43.08	0	1	0
4705049 200903	1446	2.8	93350.00	43.09	0	1	0
4705149 200903	1446	2.9	94025.00	43.02	0	1	0
4705249 200903	1446	3.0	95112.50	42.99	0	1	0
4705349 200903	1446	3.1	92237.50	42.97	0	1	0
4705449 200903	1446	3.2	94712.50	42.83	0	1	0
4705559 200903	1446	3.3	94750.00	42.86	0	1	0
4705658 200903	1446	3.4	95225.00	42.84	0	1	0
4705758 200903	1446	3.5	94087.50	42.95	0	1	0
4705858 200903	1446	3.6	99337.50	42.94	0	1	0
4705958 200903	1446	3.7	94012.50	43.16	0	1	0
4706058 200903	1446	3.8	94225.00	43.18	0	1	0
4706158 200903	1446	3.9	94887.50	43.22	0	1	0
4706258 200903	1446	4.0	93575.00	43.26	0	1	0
4706358 200903	1446	4.1	94400.00	43.19	0	1	0
4706458 200903	1446	4.2	94962.50	43.28	0	1	0
4706568 200903	1446	4.3	95775.00	43.30	0	1	0
4706668 200903	1446	4.4	94687.50	43.34	0	1	0
4706768 200903	1446	4.5	96612.50	43.32	0	1	0
4706868 200903	1446	4.6	93700.00	43.43	0	1	0
4706968 200903	1446	4.7	94675.00	43.18	0	1	0
4707068 200903	1446	4.8	95275.00	43.21	0	1	0
4707168 200903	1446	4.9	94287.50	43.25	0	1	0
4707268 200903	1446	5.0	95375.00	43.23	0	1	0
4707368 200903	1446	5.1	94387.50	43.31	0	1	0
4707468 200903	1446	5.2	92350.00	43.31	0	1	0
4707567 200903	1446	5.3	95412.50	43.19	0	1	0
4707668 200903	1446	5.4	94812.50	43.17	0	1	0
4707767 200903	1446	5.5	95587.50	43.18	0	1	0
4707867 200903	1446	5.6	93887.50	43.13	0	1	0
4707967 200903	1446	5.7	95837.50	43.14	0	1	0
4708067 200903	1446	5.8	94875.00	43.19	0	1	0
4708167 200903	1446	5.9	94575.00	43.18	0	1	0
4708267 200903	1446	6.0	94475.00	43.19	0	1	0
4708367 200903	1446	6.1	93487.50	43.15	0	1	0
4708467 200903	1446	6.2	95412.50	43.11	0	1	0
4708577 200903	1446	6.3	93737.50	43.25	0	1	0
4708677 200903	1446	6.4	95887.50	43.17	0	1	0
4708777 200903	1446	6.5	95737.50	43.22	0	1	0
4708877 200903	1446	6.6	95312.50	43.23	0	1	0
4708977 200903	1446	6.7	94025.00	43.29	0	1	0
4709077 200903	1446	6.8	94812.50	43.21	0	1	0
4709177 200903	1446	6.9	92275.00	43.21	0	1	0
4709277 200903	1446	7.0	95050.00	43.10	0	1	0
4709377 200903	1446	7.1	95900.00	43.13	0	1	0
4709477 200903	1446	7.2	95512.50	43.24	0	1	0
4709587 200903	1446	7.3	95287.50	43.24	0	1	0
4709687 200903	1446	7.4	94237.50	43.31	0	1	0
4709786 200903	1446	7.5	96000.00	43.24	0	1	0
4709886 200903	1446	7.6	95200.00	43.25	0	1	0
4709986 200903	1446	7.7	94700.00	43.24	0	1	0
4710086 200903	1446	7.8	95025.00	43.27	0	1	0
4710186 200903	1446	7.9	93162.50	43.28	0	1	0
4710286 200903	1446	8.0	94812.50	43.32	0	1	0
4710386 200903	1446	8.1	94600.00	43.31	0	1	0
4710486 200903	1446	8.2	95337.50	43.25	0	1	0
4710586 200903	1446	8.3	94737.50	43.25	0	1	0
4710686 200903	1446	8.4	95737.50	43.22	0	1	0
4710796 200903	1446	8.5	96000.00	43.29	0	1	0
4710886 200903	1446	8.6	94100.00	43.29	0	1	0
4710996 200903	1446	8.7	96062.50	43.24	0	1	0
4711096 200903	1446	8.8	94462.50	43.30	0	1	0
4711196 200903	1446	8.9	93687.50	43.28	0	1	0
4711296 200903	1446	9.0	93862.50	43.30	0	1	0
4711396 200903	1446	9.1	95112.50	43.26	0	1	0
4711495 200903	1446	9.2	95962.50	43.28	0	1	0
4711595 200903	1446	9.3	93112.50	43.31	0	1	0
4711695 200903	1446	9.4	92950.00	43.23	0	1	0
4711795 200903	1446	9.5	95087.50	43.11	0	1	0
4711895 200903	1446	9.6	93325.00	43.07	0	1	0
4711995 200903	1446	9.7	93087.50	43.03	0	1	0
4712095 200903	1446	9.8	95275.00	42.90	0	1	0
4712195 200903	1446	9.9	96850.00	42.94	0	1	0
4712294 200903	1446	10.0	93512.50	43.08	0	1	0
4712394 200903	1446	10.1	94712.50	43.06	0	1	0
4712504 200903	1446	10.2	95962.50	43.04	0	1	0
4712604 200903	1446	10.3	93937.50	43.04	0	1	0
4712704 200903	1446	10.4	94975.00	43.08	0	1	0
4712804 200903	1446	10.5	94425.00	43.17	0	1	0
4712904 200903	1446	10.6	93725.00	43.14	0	1	0
4713004 200903	1446	10.7	93887.50	43.16	0	1	0
4713104 200903	1446	10.8	94562.50	43.20	0	1	0
4713204 200903	1446	10.9	94950.00	43.16	0	1	0
4713304 200903	1446	11.0	94850.00	43.08	0	1	0
4713404 200903	1446	11.1	94712.50	43.14	0	1	0
4713504 200903	1446	11.2	96512.50	43.14	0	1	0
4713613 200903	1446	11.3	94712.50	43.16	0	1	0
4713713 200903	1446	11.4	95025.00	43.20	0	1	0
4713813 200903	1446	11.5	92850.00	43.20	0	1	0
4713913 200903	1446	11.6	95250.00	43.13	0	1	0
4714013 200903	1446	11.7	95162.50	43.20	0	1	0
4714113 200903	1446	11.8	93062.50	43.26	0	1	0
4714213 200903	1446	11.9	94275.00	43.19	0	1	0
4714313 200903	1446	12.0	93725.00	43.16	0	1	0
4714413 200903	1446	12.1	95125.00	43.11	0	1	0
4714513 200903	1446	12.2	94325.00	43.13	0	1	0
4714623 200903	1446	12.3	94250.00	43.03	0	1	0
4714723 200903	1446	12.4	94725.00	43.01	0	1	0
4714823 200903	1446	12.5	92750.00	42.99	0	1	0
4714923 200903	1446	12.6	96300.00	42.99	0	1	0
4715023 200903	1446	12.7	96937.50	43.04	0	1	0
4715123 200903	1446	12.8	94225.00	43.12	0	1	0
4715223 200903	1446	12.9	96350.00	43.17	0	1	0
4715323 200903	1446	13.0	94137.50	43.26	0	1	0
4715422 200903	1446	13.1	92112.50	43.28	0	1	0
4715522 200903	1446	13.2	94475.00	43.15	0	1	0
4715622 200903	1446	13.3	94237.50	43.15	0	1	0
4715722 200903	1446	13.4	95862.50	43.15	0	1	0
4715822 200903	1446	13.5	94412.50	43.20	0	1	0
4715922 200903	1446	13.6	95012.50	43.28	0	1	0
4716022 200903	1446	13.7	94975.00	43.22	0	1	0
4716122 200903	1446	13.8	92762.50	43.13	0	1	0
4716222 200903	1446	13.9	95362.50	43.07	0	1	0
4716322 200903	1446	14.0	95350.00	43.02	0	1	0
4716422 200903	1446	14.1	93200.00	43.08	0	1	0
4716522 200903	1446	14.2	92800.00	43.12	0	1	0
4716622 200903	1446	14.3	92675.00	43.05	0	1	0
4716732 200903	1446	14.4	95675.00	42.98	0	1	0
4716832 200903	1446	14.5	95012.50	42.97	0	1	0
4716932 200903	1446	14.6	93737.50	43.00	0	1	0
4717032 200903	1446	14.7	93512.50	42.94	0	1	0
4717132 200903	1446	14.8	93487.50	42.87	0	1	0
4717231 200903	1446	14.9	92325.00	42.91	0	1	0
4717331 200903	1446	15.0	94387.50	42.77	0	1	0
4717431 200903	1446	15.1	95262.50	42.73	0	1	0
4717531 200903	1446	15.2	94025.00	42.82	0	1	0
4717631 200903	1446	15.3	95175.00	42.87	0	1	0
4717741 200903	1446	15.4	94525.00	42.99	0	1	0
4717841 200903	1446	15.5	95125.00	42.94	0	1	0
4717941 200903	1446	15.6	95662.50	42.94	0	1	0
4718041 200903	1446	15.7	93075.00	43.03	0	1	0
4718141 200903	1446	15.8	94975.00	43.01	0	1	0
4718241 200903	1446	15.9	93575.00	43.07	0	1	0
4718341 200903	1446	16.0	97887.50	43.13	0	1	0
4718441 200903	1446	16.1	95000.00	43.29	0	1	0
4718541 200903	1446	16.2	92762.50	43.28	0	1	0
4718641 200903	1446	16.3	93012.50	43.22	0	1	0
4718741 200903	1446	16.4	96112.50	43.12	0	1	0
4718851 200903	1446	16.5	93262.50	43.19	0	1	0
4718941 200903	1446	16.6	94975.00	43.11	0	1	0
4719051 200903	1446	16.7	93550.00	43.08	0	1	0
4719150 200903	1446	16.8	94200.00	43.10	0	1	0
4719240 200903	1446	16.9	93762.50	43.07	0	1	0
4719350 200903	1446	17.0	94612.50	43.07	0	1	0
4719440 200903	1446	17.1	96287.50	42.93	0	1	0
4719550 200903	1446	17.2	95325.00	42.98	0	1	0
4719650 200903	1446	17.3	93400.00	43.10	0	1	0
4719750 200903	1446	17.4	94125.00	43.12	0	1	0
4719850 200903	1446	17.5	94537.50	43.03	0	1	0
4719950 200903	1446	17.6	95237.50	43.08	0	1	0
4720050 200903	1446	17.7	93887.50	43.10	0	1	0
4720150 200903	1446	17.8	97287.50	43.11	0	1	0
4720250 200903	1446	17.9	93575.00	43.25	0	1	0
4720350 200903	1446	18.0	96450.00	43.24	0	1	0
4720450 200903	1446	18.1	93800.00	43.33	0	1	0
4720550 200903	1446	18.2	94525.00	43.21	0	1	0
4720650 200903	1446	18.3	92200.00	43.18	0	1	0
4720760 200903	1446	18.4	94637.50	43.12	0	1	0
4720860 200903	1446	18.5	94700.00	43.15	0	1	0
4720960 200903	1446	18.6	95750.00	43.15	0	1	0
4721059 200903	1446	18.7	95287.50	43.18	0	1	0
4721159 200903	1446	18.8	96362.50	43.24	0	1	0
4721259 200903	1446	18.9	93562.50	43.20	0	1	0
4721359 200903	1446	19.0	94975.00	43.20	0	1	0
4721459 200903	1446	19.1	93237.50	43.13	0	1	0
4721559 200903	1446	19.2	92400.00	43.11	0	1	0
4721659 200903	1446	19.3	94725.00	43.01	0	1	0
4721769 200903	1446	19.4	94337.50	43.12	0	1	0
4721869 200903	1446	19.5	93700.00	43.11	0	1	0
4721969 200903	1446	19.6	95325.00	43.07	0	1	0
4722069 200903	1446	19.7	94225.00	43.05	0	1	0
4722169 200903	1446	19.8	92012.50	43.00	0	1	0
4722269 200903	1446	19.9	93150.00	42.80	0	1	0
4722369 200903	1446	20.0	94700.00	42.78	0	1	0
4722469 200903	1446	20.1	95412.50	42.77	0	1	0
4722569 200903	1446	20.2	94425.00	42.87	0	1	0
4722669 200903	1446	20.3	93437.50	42.96	0	1	0
4722769 200903	1446	20.4	95487.50	42.90	0	1	0
4722869 200903	1446	20.5	92275.00	42.95	0	1	0
4722968 200903	1446	20.6	96375.00	42.89	0	1	0
4723078 200903	1446	20.7	95150.00	42.94	0	1	0
4723168 200903	1446	20.8	92712.50	42.98	0	1	0
4723268 200903	1446	20.9	94137.50	43.01	0	1	0
4723378 200903	1446	21.0	94812.50	43.06	0	1	0
4723468 200903	1446	21.1	93712.50	43.06	0	1	0
4723578 200903	1446	21.2	93712.50	42.98	0	1	0
4723668 200903	1446	21.3	96362.50	42.95	0	1	0
4723778 200903	1446	21.4	93937.50	43.08	0	1	0
4723878 200903	1446	21.5	94762.50	43.01	0	1	0
4723978 200903	1446	21.6	96050.00	43.13	0	1	0
4724078 200903	1446	21.7	93787.50	43.11	0	1	0
4724178 200903	1446	21.8	95750.00	43.05	0	1	0
4724278 200903	1446	21.9	96112.50	43.19	0	1	0
4724378 200903	1446	22.0	93200.00	43.28	0	1	0
4724478 200903	1446	22.1	95587.50	43.20	0	1	0
4724578 200903	1446	22.2	96050.00	43.29	0	1	0
4724678 200903	1446	22.3	94950.00	43.39	0	1	0
4724788 200903	1446	22.4	95250.00	43.33	0	1	0
4724888 200903	1446	22.5	94812.50	43.39	0	1	0
4724987 200903	1446	22.6	95000.00	43.39	0	1	0
4725087 200903	1446	22.7	93475.00	43.34	0	1	0
4725187 200903	1446	22.8	93862.50	43.33	0	1	0
4725287 200903	1446	22.9	96400.00	43.24	0	1	0
4725387 200903	1446	23.0	96262.50	43.26	0	1	0
4725487 200903	1446	23.1	95000.00	43.39	0	1	0
4725587 200903	1446	23.2	92112.50	43.37	0	1	0
4725687 200903	1446	23.3	94962.50	43.19	0	1	0
4725797 200903	1446	23.4	96375.00	43.19	0	1	0
4725897 200903	1446	23.5	95725.00	43.24	0	1	0
4725997 200903	1446	23.6	95050.00	43.28	0	1	0
4726097 200903	1446	23.7	93962.50	43.29	0	1	0
4726197 200903	1446	23.8	92000.00	43.31	0	1	0
4726297 200903	1446	23.9	93337.50	43.22	0	1	0
4726397 200903	1446	24.0	95862.50	43.09	0	1	0
4726497 200903	1446	24.1	94150.00	43.07	0	1	0
4726597 200903	1446	24.2	93787.50	43.03	0	1	0
4726697 200903	1446	24.3	94437.50	43.10	0	1	0
4726797 200903	1446	24.4	92837.50	43.08	0	1	0
4726896 200903	1446	24.5	93275.00	42.92	0	1	0
4726996 200903	1446	24.6	96400.00	42.81	0	1	0
4727106 200903	1446	24.7	96900.00	42.87	0	1	0
4727196 200903	1446	24.8	92250.00	43.00	0	1	0
4727296 200903	1446	24.9	92287.50	43.02	0	1	0
4727396 200903	1446	25.0	94350.00	42.97	0	1	0
4727496 200903	1446	25.1	97050.00	42.90	0	1	0
4727606 200903	1446	25.2	94762.50	43.03	0	1	0
4727696 200903	1446	25.3	94125.00	43.07	0	1	0
4727806 200903	1446	25.4	94475.00	43.06	0	1	0
4727906 200903	1446	25.5	93625.00	43.13	0	1	0
4728006 200903	1446	25.6	95475.00	43.15	0	1	0
4728106 200903	1446	25.7	97675.00	43.11	0	1	0
4728206 200903	1446	25.8	95000.00	43.14	0	1	0
4728306 200903	1446	25.9	93787.50	43.27	0	1	0
4728406 200903	1446	26.0	96462.50	43.33	0	1	0
4728506 200903	1446	26.1	95475.00	43.43	0	1	0
4728606 200903	1446	26.2	95100.00	43.36	0	1	0
4728706 200903	1446	26.3	95850.00	43.37	0	1	0
4728816 200903	1446	26.4	93412.50	43.45	0	1	0
4728916 200903	1446	26.5	95950.00	43.40	0	1	0
4729016 200903	1446	26.6	96150.00	43.51	0	1	0
4729115 200903	1446	26.7	94337.50	43.54	0	1	0
4729215 200903	1446	26.8	95500.00	43.39	0	1	0
4729316 200903	1446	26.9	95625.00	43.41	0	1	0
4729415 200903	1446	27.0	94037.50	43.49	0	1	0
4729515 200903	1446	27.1	96450.00	43.38	0	1	0
4729615 200903	1446	27.2	97800.00	43.43	0	1	0
4729715 200903	1446	27.3	93937.50	43.55	0	1	0
4729825 200903	1446	27.4	94137.50	43.46	0	1	0
4729925 200903	1446	27.5	94137.50	43.50	0	1	0
4730025 200903	1446	27.6	93750.00	43.42	0	1	0
4730125 200903	1446	27.7	94262.50	43.31	0	1	0
4730225 200903	1446	27.8	97950.00	43.30	0	1	0
4730325 200903	1446	27.9	93400.00	43.41	0	1	0
4730425 200903	1446	28.0	92162.50	43.31	0	1	0
4730525 200903	1446	28.1	96062.50	43.23	0	1	0
4730625 200903	1446	28.2	93862.50	43.21	0	1	0
4730725 200903	1446	28.3	94137.50	43.03	0	1	0
4730825 200903	1446	28.4	93987.50	43.04	0	1	0
4730925 200903	1446	28.5	93987.50	43.04	0	1	0
4731024 200903	1446	28.6	98075.00	43.03	0	1	0
4731124 200903	1446	28.7	96325.00	43.22	0	1	0
4731224 200903	1446	28.8	96962.50	43.32	0	1	0
4731324 200903	1446	28.9	92600.00	43.27	0	1	0
4731424 200903	1446	29.0	94437.50	43.24	0	1	0
4731524 200903	1446	29.1	95437.50	43.34	0	1	0
4731624 200903	1446	29.2	94400.00	43.31	0	1	0
4731724 200903	1446	29.3	95650.00	43.34	0	1	0
4731834 200903	1446	29.4	95937.50	43.40	0	1	0
4731934 200903	1446	29.5	95937.50	43.49	0	1	0
4732034 200903	1446	29.6	96537.50	43.58	0	1	0
4732134 200903	1446	29.7	93437.50	43.51	0	1	0
4732234 200903	1446	29.8	95862.50	43.38	0	1	0
4732334 200903	1446	29.9	94637.50	43.33	0	1	0
4732434 200903	1446	30.0	95212.50	43.42	0	1	0
4732534 200903	1446	30.1	94487.50	43.46	0	1	0
4732634 200903	1446	30.2	96725.00	43.41	0	1	0
4732734 200903	1446	30.3	94462.50	43.52	0	1	0
4732843 200903	1446	30.4	94725.00	43.47	0	1	0
4732943 200903	1446	30.5	94725.00	43.41	0	1	0
4733043 200903	1446	30.6	95150.00	43.36	0	1	0
4733143 200903	1446	30.7	93362.50	43.29	0	1	0
4733243 200903	1446	30.8	94312.50	43.29	0	1	0
4733343 200903	1446	30.9	94112.50	43.22	0	1	0
4733443 200903	1446	31.0	97287.50	43.20	0	1	0
4733543 200903	1446	31.1	94325.00	43.29	0	1	0
4733643 200903	1446	31.2	93875.00	43.28	0	1	0
4733743 200903	1446	31.3	97437.50	43.16	0	1	0
4733853 200903	1446	31.4	96637.50	43.29	0	1	0
4733953 200903	1446	31.5	96637.50	43.38	0	1	0
4734053 200903	1446	31.6	95762.50	43.46	0	1	0
4734153 200903	1446	31.7	94475.00	43.49	0	1	0
4734253 200903	1446	31.8	96175.00	43.54	0	1	0
4734343 200903	1446	31.9	93312.50	43.62	0	1	0
4734453 200903	1446	32.0	94825.00	43.59	0	1	0
4734553 200903	1446	32.1	93512.50	43.48	0	1	0
4734653 200903	1446	32.2	93125.00	43.44	0	1	0
4734753 200903	1446	32.3	94325.00	43.41	0	1	0
4734853 200903	1446	32.4	95075.00	43.27	0	1	0
4734953 200903	1446	32.5	95075.00	43.20	0	1	0
4735053 200903	1446	32.6	96025.00	43.12	0	1	0
4735153 200903	1446	32.7	93787.50	43.14	0	1	0
4735252 200903	1446	32.8	96700.00	43.11	0	1	0
4735352 200903	1446	32.9	95537.50	43.13	0	1	0
4735452 200903	1446	33.0	92837.50	43.23	0	1	0
4735552 200903	1446	33.1	96575.00	43.14	0	1	0
4735652 200903	1446	33.2	94737.50	43.28	0	1	0
4735752 200903	1446	33.3	94075.00	43.35	0	1	0
4735862 200903	1446	33.4	93937.50	43.34	0	1	0
4735962 200903	1446	33.5	93937.50	43.29	0	1	0
4736062 200903	1446	33.6	93837.50	43.24	0	1	0
4736162 200903	1446	33.7	95175.00	43.14	0	1	0
4736262 200903	1446	33.8	95750.00	43.20	0	1	0
4736362 200903	1446	33.9	94737.50	43.16	0	1	0
4736462 200903	1446	34.0	95812.50	43.12	0	1	0
4736562 200903	1446	34.1	94737.50	43.26	0	1	0
4736662 200903	1446	34.2	94112.50	43.17	0	1	0
4736762 200903	1446	34.3	93900.00	43.15	0	1	0
4736872 200903	1446	34.4	93962.50	43.14	0	1	0
4736972 200903	1446	34.5	93962.50	43.14	0	1	0
4737072 200903	1446	34.6	94587.50	43.14	0	1	0
4737172 200903	1446	34.7	95437.50	43.17	0	1	0
4737272 200903	1446	34.8	94250.00	43.19	0	1	0
4737372 200903	1446	34.9	93875.00	43.12	0	1	0
4737472 200903	1446	35.0	94525.00	43.08	0	1	0
4737572 200903	1446	35.1	94725.00	43.02	0	1	0
4737672 200903	1446	35.2	96125.00	43.02	0	1	0
4737772 200903	1446	35.3	94300.00	43.11	0	1	0
4737872 200903	1446	35.4	94325.00	43.13	0	1	0
4737971 200903	1446	35.5	94050.00	43.15	0	1	0
4738072 200903	1446	35.6	94637.50	43.15	0	1	0
4738181 200903	1446	35.7	93775.00	43.15	0	1	0
4738271 200903	1446	35.8	93912.50	43.08	0	1	0
4738371 200903	1446	35.9	94987.50	43.06	0	1	0
4738471 200903	1446	36.0	94400.00	43.11	0	1	0
4738571 200903	1446	36.1	94775.00	43.11	0	1	0
4738681 200903	1446	36.2	96250.00	43.11	0	1	0
4738771 200903	1446	36.3	95437.50	43.11	0	1	0
4738881 200903	1446	36.4	94487.50	43.16	0	1	0
4738981 200903	1446	36.5	94487.50	43.17	0	1	0
4739081 200903	1446	36.6	94500.00	43.19	0	1	0
4739181 200903	1446	36.7	92925.00	43.19	0	1	0
4739281 200903	1446	36.8	94112.50	43.15	0	1	0
4739381 200903	1446	36.9	93850.00	43.16	0	1	0
4739481 200903	1446	37.0	93437.50	43.11	0	1	0
4739581 200903	1446	37.1	95437.50	43.06	0	1	0
4739681 200903	1446	37.2	96100.00	43.09	0	1	0
4739780 200903	1446	37.3	94425.00	43.08	0	1	0
4739890 200903	1446	37.4	93987.50	43.04	0	1	0
4739990 200903	1446	37.5	94250.00	43.02	0	1	0
4740090 200903	1446	37.6	93462.50	43.01	0	1	0
4740190 200903	1446	37.7	92262.50	42.96	0	1	0
4740290 200903	1446	37.8	96925.00	42.93	0	1	0
4740390 200903	1446	37.9	94800.00	43.06	0	1	0
4740490 200903	1446	38.0	93537.50	43.10	0	1	0
4740590 200903	1446	38.1	93850.00	43.10	0	1	0
4740690 200903	1446	38.2	95687.50	43.03	0	1	0
4740790 200903	1446	38.3	94837.50	43.01	0	1	0
4740900 200903	1446	38.4	95200.00	43.03	0	1	0
4741000 200903	1446	38.5	93062.50	43.09	0	1	0
4741100 200903	1446	38.6	94150.00	43.03	0	1	0
4741200 200903	1446	38.7	91975.00	43.06	0	1	0
4741300 200903	1446	38.8	95087.50	43.05	0	1	0
4741400 200903	1446	38.9	96187.50	42.97	0	1	0
4741500 200903	1446	39.0	96950.00	43.03	0	1	0
4741600 200903	1446	39.1	93912.50	43.18	0	1	0
4741700 200903	1446	39.2	93500.00	43.19	0	1	0
4741799 200903	1446	39.3	94075.00	43.09	0	1	0
4741899 200903	1446	39.4	94850.00	43.05	0	1	0
4742000 200903	1446	39.5	95187.50	43.04	0	1	0
4742099 200903	1446	39.6	95750.00	43.13	0	1	0
4742209 200903	1446	39.7	95812.50	43.21	0	1	0
4742299 200903	1446	39.8	94975.00	43.38	0	1	0
4742399 200903	1446	39.9	94825.00	43.37	0	1	0
4742499 200903	1446	40.0	94387.50	43.31	0	1	0
4742599 200903	1446	40.1	95812.50	43.20	0	1	0
4742709 200903	1446	40.2	95000.00	43.28	0	1	0
4742799 200903	1446	40.3	94725.00	43.35	0	1	0
4742909 200903	1446	40.4	95500.00	43.38	0	1	0
4743009 200903	1446	40.5	94075.00	43.41	0	1	0
4743109 200903	1446	40.6	95000.00	43.36	0	1	0
4743209 200903	1446	40.7	95212.50	43.33	0	1	0
4743309 200903	1446	40.8	94400.00	43.30	0	1	0
4743409 200903	1446	40.9	96212.50	43.27	0	1	0
4743509 200903	1446	41.0	94737.50	43.33	0	1	0
4743609 200903	1446	41.1	93850.00	43.35	0	1	0
4743708 200903	1446	41.2	94862.50	43.26	0	1	0
4743809 200903	1446	41.3	92725.00	43.26	0	1	0
4743918 200903	1446	41.4	94637.50	43.17	0	1	0
4744018 200903	1446	41.5	97950.00	43.13	0	1	0
4744118 200903	1446	41.6	94912.50	43.30	0	1	0
4744218 200903	1446	41.7	94137.50	43.30	0	1	0
4744318 200903	1446	41.8	95012.50	43.25	0	1	0
4744418 200903	1446	41.9	94412.50	43.28	0	1	0
4744518 200903	1446	42.0	94075.00	43.20	0	1	0
4744618 200903	1446	42.1	95512.50	43.17	0	1	0
4744718 200903	1446	42.2	96837.50	43.24	0	1	0
4744818 200903	1446	42.3	92375.00	43.33	0	1	0
4744928 200903	1446	42.4	93150.00	43.31	0	1	0
4745028 200903	1446	42.5	97162.50	43.25	0	1	0
4745128 200903	1446	42.6	95487.50	43.21	0	1	0
4745228 200903	1446	42.7	94562.50	43.24	0	1	0
4745328 200903	1446	42.8	95200.00	43.26	0	1	0
4745428 200903	1446	42.9	96062.50	43.26	0	1	0
4745527 200903	1446	43.0	94625.00	43.34	0	1	0
4745627 200903	1446	43.1	95575.00	43.36	0	1	0
4745727 200903	1446	43.2	95087.50	43.37	0	1	0
4745827 200903	1446	43.3	95625.00	43.29	0	1	0
4745927 200903	1446	43.4	96562.50	43.43	0	1	0
4746027 200903	1446	43.5	95825.00	43.59	0	1	0
4746127 200903	1446	43.6	95500.00	43.53	0	1	0
4746227 200903	1446	43.7	95737.50	43.53	0	1	0
4746327 200903	1446	43.8	94337.50	43.58	0	1	0
4746427 200903	1446	43.9	93575.00	43.54	0	1	0
4746527 200903	1446	44.0	94025.00	43.43	0	1	0
4746627 200903	1446	44.1	94025.00	43.40	0	1	0
4746727 200903	1446	44.2	93162.50	43.33	0	1	0
4746827 200903	1446	44.3	94562.50	43.25	0	1	0
4746937 200903	1446	44.4	95412.50	43.20	0	1	0
4747037 200903	1446	44.5	95800.00	43.15	0	1	0
4747137 200903	1446	44.6	95637.50	43.15	0	1	0
4747237 200903	1446	44.7	93687.50	43.15	0	1	0
4747337 200903	1446	44.8	94175.00	43.06	0	1	0
4747437 200903	1446	44.9	94300.00	43.05	0	1	0
4747536 200903	1446	45.0	96850.00	43.09	0	1	0
4747636 200903	1446	45.1	96112.50	43.21	0	1	0
4747736 200903	1446	45.2	93650.00	43.31	0	1	0
4747836 200903	1446	45.3	93437.50	43.33	0	1	0
4747946 200903	1446	45.4	94237.50	43.28	0	1	0
4748046 200903	1446	45.5	94087.50	43.22	0	1	0
4748146 200903	1446	45.6	94862.50	43.15	0	1	0
4748246 200903	1446	45.7	95487.50	43.11	0	1	0
4748346 200903	1446	45.8	95887.50	43.19	0	1	0
4748446 200903	1446	45.9	92962.50	43.27	0	1	0
4748546 200903	1446	46.0	94437.50	43.21	0	1	0
4748646 200903	1446	46.1	93525.00	43.10	0	1	0
4748746 200903	1446	46.2	94062.50	42.99	0	1	0
4748846 200903	1446	46.3	96262.50	43.00	0	1	0
4748946 200903	1446	46.4	94062.50	43.13	0	1	0
4749056 200903	1446	46.5	93825.00	43.12	0	1	0
4749146 200903	1446	46.6	95862.50	43.11	0	1	0
4749256 200903	1446	46.7	93887.50	43.16	0	1	0
4749356 200903	1446	46.8	95437.50	43.08	0	1	0
4749445 200903	1446	46.9	96150.00	43.06	0	1	0
4749555 200903	1446	47.0	95025.00	43.21	0	1	0
4749655 200903	1446	47.1	94275.00	43.23	0	1	0
4749755 200903	1446	47.2	93737.50	43.27	0	1	0
4749855 200903	1446	47.3	96025.00	43.25	0	1	0
4749955 200903	1446	47.4	96762.50	43.24	0	1	0
4750055 200903	1446	47.5	94425.00	43.36	0	1	0
4750155 200903	1446	47.6	95887.50	43.39	0	1	0
4750255 200903	1446	47.7	94112.50	43.39	0	1	0
4750355 200903	1446	47.8	93025.00	43.40	0	1	0
4750455 200903	1446	47.9	95300.00	43.29	0	1	0
4750555 200903	1446	48.0	92962.50	43.26	0	1	0
4750655 200903	1446	48.1	92612.50	43.16	0	1	0
4750755 200903	1446	48.2	94787.50	43.09	0	1	0
4750855 200903	1446	48.3	94712.50	43.14	0	1	0
4750965 200903	1446	48.4	92562.50	43.08	0	1	0
4751065 200903	1446	48.5	96675.00	42.89	0	1	0
4751165 200903	1446	48.6	94312.50	42.99	0	1	0
4751265 200903	1446	48.7	93712.50	42.92	0	1	0
4751364 200903	1446	48.8	96200.00	42.90	0	1	0
4751464 200903	1446	48.9	91700.00	43.04	0	1	0
4751564 200903	1446	49.0	93525.00	42.88	0	1	0
4751664 200903	1446	49.1	95787.50	42.91	0	1	0
4751764 200903	1446	49.2	93600.00	43.05	0	1	0
4751864 200903	1446	49.3	93762.50	43.00	0	1	0
4751974 200903	1446	49.4	93937.50	42.95	0	1	0
4752074 200903	1446	49.5	93937.50	43.01	0	1	0
4752174 200903	1446	49.6	94875.00	42.89	0	1	0
4752274 200903	1446	49.7	95625.00	42.92	0	1	0
4752374 200903	1446	49.8	95950.00	43.00	0	1	0
4752474 200903	1446	49.9	91925.00	42.99	0	1	0
4752574 200903	1446	50.0	95700.00	43.00	0	1	0
4752674 200903	1446	50.1	94200.00	43.10	0	1	0
4752774 200903	1446	50.2	93575.00	43.03	0	1	0
4752874 200903	1446	50.3	94200.00	43.03	0	1	0
4752974 200903	1446	50.4	95762.50	43.05	0	1	0
4753084 200903	1446	50.5	94537.50	43.13	0	1	0
4753174 200903	1446	50.6	94187.50	43.16	0	1	0
4753284 200903	1446	50.7	95612.50	43.12	0	1	0
4753383 200903	1446	50.8	94450.00	43.12	0	1	0
4753474 200903	1446	50.9	93462.50	43.06	0	1	0
4753583 200903	1446	51.0	94800.00	43.13	0	1	0
4753683 200903	1446	51.1	94462.50	43.09	0	1	0
4753783 200903	1446	51.2	94537.50	43.10	0	1	0
4753883 200903	1446	51.3	95400.00	43.14	0	1	0
4753983 200903	1446	51.4	95500.00	43.19	0	1	0
4754083 200903	1446	51.5	95500.00	43.18	0	1	0
4754183 200903	1446	51.6	94900.00	43.23	0	1	0
4754283 200903	1446	51.7	93537.50	43.26	0	1	0
4754383 200903	1446	51.8	95100.00	43.16	0	1	0
4754483 200903	1446	51.9	94450.00	43.19	0	1	0
4754583 200903	1446	52.0	94625.00	43.24	0	1	0
4754683 200903	1446	52.1	94750.00	43.23	0	1	0
4754783 200903	1446	52.2	92500.00	43.24	0	1	0
4754883 200903	1446	52.3	94812.50	43.15	0	1	0
4754993 200903	1446	52.4	93487.50	43.13	0	1	0
4755092 200903	1446	52.5	93487.50	43.03	0	1	0
4755193 200903	1446	52.6	94312.50	42.94	0	1	0
4755292 200903	1446	52.7	93900.00	42.92	0	1	0
4755392 200903	1446	52.8	94575.00	42.93	0	1	0
4755492 200903	1446	52.9	96962.50	42.91	0	1	0
4755592 200903	1446	53.0	96662.50	43.02	0	1	0
4755692 200903	1446	53.1	94312.50	43.12	0	1	0
4755792 200903	1446	53.2	93237.50	43.10	0	1	0
4755892 200903	1446	53.3	94975.00	43.13	0	1	0
4756002 200903	1446	53.4	94237.50	43.14	0	1	0
4756102 200903	1446	53.5	94237.50	43.17	0	1	0
4756202 200903	1446	53.6	94062.50	43.20	0	1	0
4756302 200903	1446	53.7	93925.00	43.19	0	1	0
4756402 200903	1446	53.8	94100.00	43.19	0	1	0
4756502 200903	1446	53.9	97050.00	43.17	0	1	0
4756602 200903	1446	54.0	93112.50	43.18	0	1	0
4756702 200903	1446	54.1	95737.50	43.02	0	1	0
4756802 200903	1446	54.2	95650.00	43.08	0	1	0
4756902 200903	1446	54.3	94412.50	43.19	0	1	0
4757001 200903	1446	54.4	96300.00	43.16	0	1	0
4757101 200903	1446	54.5	96300.00	43.26	0	1	0
4757201 200903	1446	54.6	96687.50	43.35	0	1	0
4757311 200903	1446	54.7	92525.00	43.47	0	1	0
4757401 200903	1446	54.8	93737.50	43.40	0	1	0
4757501 200903	1446	54.9	94625.00	43.39	0	1	0
4757601 200903	1446	55.0	94612.50	43.28	0	1	0
4757701 200903	1446	55.1	93012.50	43.35	0	1	0
4757811 200903	1446	55.2	94312.50	43.22	0	1	0
4757901 200903	1446	55.3	94375.00	43.16	0	1	0
4758011 200903	1446	55.4	95425.00	43.16	0	1	0
4758111 200903	1446	55.5	91212.50	43.12	0	1	0
4758211 200903	1446	55.6	95925.00	42.89	0	1	0
4758311 200903	1446	55.7	93462.50	42.86	0	1	0
4758411 200903	1446	55.8	94100.00	42.90	0	1	0
4758511 200903	1446	55.9	95225.00	42.92	0	1	0
4758611 200903	1446	56.0	94500.00	42.94	0	1	0
4758711 200903	1446	56.1	97925.00	42.94	0	1	0
4758811 200903	1446	56.2	93337.50	43.16	0	1	0
4758910 200903	1446	56.3	94862.50	43.12	0	1	0
4759020 200903	1446	56.4	93725.00	43.14	0	1	0
4759121 200903	1446	56.5	95250.00	43.06	0	1	0
4759220 200903	1446	56.6	95325.00	43.24	0	1	0
4759320 200903	1446	56.7	95250.00	43.22	0	1	0
4759420 200903	1446	56.8	94387.50	43.30	0	1	0
4759520 200903	1446	56.9	92337.50	43.31	0	1	0
4759620 200903	1446	57.0	94750.00	43.18	0	1	0
4759720 200903	1446	57.1	95425.00	43.19	0	1	0
4759820 200903	1446	57.2	93225.00	43.08	0	1	0
4759920 200903	1446	57.3	95512.50	43.07	0	1	0
4800030 200903	1446	57.4	94150.00	43.10	0	1	0
4800130 200903	1446	57.5	96675.00	43.12	0	1	0
4800230 200903	1446	57.6	94900.00	43.19	0	1	0
4800330 200903	1446	57.7	94587.50	43.17	0	1	0
4800430 200903	1446	57.8	94812.50	43.14	0	1	0
4800530 200903	1446	57.9	95937.50	43.16	0	1	0
4800630 200903	1446	58.0	95737.50	43.32	0	1	0
4800730 200903	1446	58.1	93850.00	43.36	0	1	0
4800829 200903	1446	58.2	95125.00	43.29	0	1	0
4800929 200903	1446	58.3	94525.00	43.38	0	1	0
4801029 200903	1446	58.4	95500.00	43.33	0	1	0
4801129 200903	1446	58.5	92775.00	43.39	0	1	0
4801229 200903	1446	58.6	96862.50	43.22	0	1	0
4801339 200903	1446	58.7	96325.00	43.31	0	1	0
4801429 200903	1446	58.8	93375.00	43.39	0	1	0
4801529 200903	1446	58.9	95850.00	43.32	0	1	0
4801629 200903	1446	59.0	95587.50	43.32	0	1	0
4801729 200903	1446	59.1	94450.00	43.31	0	1	0
4801839 200903	1446	59.2	93625.00	43.34	0	1	0
4801929 200903	1446	59.3	94562.50	43.27	0	1	0
4802039 200903	1446	59.4	94637.50	43.27	0	1	0
4802139 200903	1446	59.5	94200.00	43.23	0	1	0
4802239 200903	1446	59.6	93225.00	43.30	0	1	0
4802339 200903	1446	59.7	96637.50	43.13	0	1	0
4802439 200903	1446	59.8	94800.00	43.15	0	1	0
4802539 200903	1446	59.9	94937.50	43.21	0	1	0
4802639 200903	1447	0.0	95487.50	43.17	0	1	0
4802739 200903	1447	0.1	96425.00	43.17	0	1	0
4802839 200903	1447	0.2	95437.50	43.25	0	1	0
4802939 200903	1447	0.3	95300.00	43.34	0	1	0
4803049 200903	1447	0.4	95887.50	43.37	0	1	0
4803149 200903	1447	0.5	94837.50	43.43	0	1	0
4803249 200903	1447	0.6	95275.00	43.45	0	1	0
4803349 200903	1447	0.7	94900.00	43.55	0	1	0
4803449 200903	1447	0.8	96550.00	43.47	0	1	0
4803549 200903	1447	0.9	92275.00	43.55	0	1	0
4803649 200903	1447	1.0	95925.00	43.43	0	1	0
4803749 200903	1447	1.1	95800.00	43.45	0	1	0
4803849 200903	1447	1.2	93725.00	43.42	0	1	0
4803949 200903	1447	1.3	93100.00	43.34	0	1	0
4804049 200903	1447	1.4	93387.50	43.24	0	1	0
4804149 200903	1447	1.5	97475.00	43.13	0	1	0
4804248 200903	1447	1.6	93712.50	43.25	0	1	0
4804358 200903	1447	1.7	93600.00	43.18	0	1	0
4804448 200903	1447	1.8	94062.50	43.12	0	1	0
4804548 200903	1447	1.9	93400.00	43.01	0	1	0
4804658 200903	1447	2.0	95062.50	43.06	0	1	0
4804748 200903	1447	2.1	94412.50	43.02	0	1	0
4804858 200903	1447	2.2	93512.50	42.96	0	1	0
4804958 200903	1447	2.3	93987.50	42.95	0	1	0
4805058 200903	1447	2.4	94950.00	42.99	0	1	0
4805158 200903	1447	2.5	96237.50	43.06	0	1	0
4805258 200903	1447	2.6	95800.00	43.00	0	1	0
4805358 200903	1447	2.7	94675.00	43.10	0	1	0
4805458 200903	1447	2.8	94700.00	43.14	0	1	0
4805558 200903	1447	2.9	93975.00	43.17	0	1	0
4805658 200903	1447	3.0	94850.00	43.20	0	1	0
4805758 200903	1447	3.1	94837.50	43.19	0	1	0
4805858 200903	1447	3.2	96362.50	43.21	0	1	0
4805958 200903	1447	3.3	93362.50	43.34	0	1	0
4806068 200903	1447	3.4	96837.50	43.31	0	1	0
4806168 200903	1447	3.5	94800.00	43.39	0	1	0
4806267 200903	1447	3.6	93675.00	43.33	0	1	0
4806367 200903	1447	3.7	94100.00	43.23	0	1	0
4806467 200903	1447	3.8	94825.00	43.21	0	1	0
4806567 200903	1447	3.9	94525.00	43.21	0	1	0
4806667 200903	1447	4.0	94237.50	43.24	0	1	0
4806767 200903	1447	4.1	95912.50	43.21	0	1	0
4806867 200903	1447	4.2	92975.00	43.26	0	1	0
4806967 200903	1447	4.3	95175.00	43.11	0	1	0
4807077 200903	1447	4.4	94350.00	43.19	0	1	0
4807177 200903	1447	4.5	93562.50	43.08	0	1	0
4807277 200903	1447	4.6	94600.00	43.02	0	1	0
4807377 200903	1447	4.7	94212.50	43.06	0	1	0
4807477 200903	1447	4.8	95837.50	43.07	0	1	0
4807577 200903	1447	4.9	95837.50	43.11	0	1	0
4807677 200903	1447	5.0	93650.00	43.17	0	1	0
4807777 200903	1447	5.1	94037.50	43.15	0	1	0
4807877 200903	1447	5.2	95087.50	43.06	0	1	0
4807977 200903	1447	5.3	93462.50	43.16	0	1	0
4808077 200903	1447	5.4	94225.00	43.08	0	1	0
4808177 200903	1447	5.5	92887.50	43.07	0	1	0
4808277 200903	1447	5.6	94837.50	43.04	0	1	0
4808387 200903	1447	5.7	96400.00	43.05	0	1	0
4808477 200903	1447	5.8	94737.50	43.15	0	1	0
4808577 200903	1447	5.9	94800.00	43.10	0	1	0
4808677 200903	1447	6.0	96537.50	43.06	0	1	0
4808776 200903	1447	6.1	95275.00	43.19	0	1	0
4808886 200903	1447	6.2	93937.50	43.24	0	1	0
4808976 200903	1447	6.3	92725.00	43.19	0	1	0
4809076 200903	1447	6.4	93650.00	43.16	0	1	0
4809186 200903	1447	6.5	96012.50	43.13	0	1	0
4809286 200903	1447	6.6	95887.50	43.27	0	1	0
4809386 200903	1447	6.7	94837.50	43.32	0	1	0
4809486 200903	1447	6.8	94175.00	43.25	0	1	0
4809586 200903	1447	6.9	94625.00	43.22	0	1	0
4809686 200903	1447	7.0	92562.50	43.21	0	1	0
4809786 200903	1447	7.1	94875.00	43.04	0	1	0
4809886 200903	1447	7.2	95775.00	43.02	0	1	0
4809986 200903	1447	7.3	95687.50	43.10	0	1	0
4810086 200903	1447	7.4	93437.50	43.23	0	1	0
4810196 200903	1447	7.5	94925.00	43.22	0	1	0
4810296 200903	1447	7.6	95012.50	43.18	0	1	0
4810396 200903	1447	7.7	93787.50	43.14	0	1	0
4810495 200903	1447	7.8	94725.00	43.09	0	1	0
4810596 200903	1447	7.9	95262.50	43.11	0	1	0
4810696 200903	1447	8.0	95287.50	43.14	0	1	0
4810795 200903	1447	8.1	94400.00	43.26	0	1	0
4810895 200903	1447	8.2	95825.00	43.24	0	1	0
4810995 200903	1447	8.3	93512.50	43.25	0	1	0
4811095 200903	1447	8.4	96400.00	43.15	0	1	0
4811205 200903	1447	8.5	96087.50	43.28	0	1	0
4811305 200903	1447	8.6	95725.00	43.33	0	1	0
4811405 200903	1447	8.7	96875.00	43.37	0	1	0
4811505 200903	1447	8.8	94912.50	43.50	0	1	0
4811605 200903	1447	8.9	94737.50	43.51	0	1	0
4811705 200903	1447	9.0	91887.50	43.49	0	1	0
4811805 200903	1447	9.1	96312.50	43.34	0	1	0
4811905 200903	1447	9.2	93287.50	43.42	0	1	0
4812005 200903	1447	9.3	94075.00	43.31	0	1	0
4812105 200903	1447	9.4	93100.00	43.33	0	1	0
4812205 200903	1447	9.5	96262.50	43.19	0	1	0
4812305 200903	1447	9.6	95162.50	43.19	0	1	0
4812405 200903	1447	9.7	91837.50	43.17	0	1	0
4812505 200903	1447	9.8	93762.50	42.94	0	1	0
4812605 200903	1447	9.9	92425.00	42.89	0	1	0
4812704 200903	1447	10.0	92325.00	42.79	0	1	0
4812804 200903	1447	10.1	96300.00	42.80	0	1	0
4812914 200903	1447	10.2	96412.50	42.80	0	1	0
4813003 200903	1447	10.3	93325.00	42.94	0	1	0
4813104 200903	1447	10.4	96762.50	42.91	0	1	0
4813214 200903	1447	10.5	95550.00	43.08	0	1	0
4813313 200903	1447	10.6	93800.00	43.04	0	1	0
4813413 200903	1447	10.7	94262.50	42.98	0	1	0
4813513 200903	1447	10.8	92812.50	43.09	0	1	0
4813613 200903	1447	10.9	96162.50	43.05	0	1	0
4813713 200903	1447	11.0	93075.00	43.22	0	1	0
4813813 200903	1447	11.1	94125.00	43.25	0	1	0
4813913 200903	1447	11.2	94562.50	43.15	0	1	0
4814013 200903	1447	11.3	96475.00	43.07	0	1	0
4814113 200903	1447	11.4	95637.50	43.21	0	1	0
4814223 200903	1447	11.5	93687.50	43.16	0	1	0
4814323 200903	1447	11.6	91987.50	43.08	0	1	0
4814423 200903	1447	11.7	96362.50	43.00	0	1	0
4814523 200903	1447	11.8	95287.50	43.09	0	1	0
4814623 200903	1447	11.9	96150.00	43.20	0	1	0
4814723 200903	1447	12.0	93250.00	43.20	0	1	0
4814823 200903	1447	12.1	94962.50	43.21	0	1	0
4814923 200903	1447	12.2	92550.00	43.25	0	1	0
4815023 200903	1447	12.3	95012.50	43.16	0	1	0
4815123 200903	1447	12.4	96350.00	43.09	0	1	0
4815233 200903	1447	12.5	96262.50	43.12	0	1	0
4815332 200903	1447	12.6	92012.50	43.24	0	1	0
4815432 200903	1447	12.7	95037.50	43.24	0	1	0
4815532 200903	1447	12.8	93637.50	43.18	0	1	0
4815632 200903	1447	12.9	94225.00	43.11	0	1	0
4815732 200903	1447	13.0	93787.50	43.02	0	1	0
4815832 200903	1447	13.1	96050.00	43.04	0	1	0
4815932 200903	1447	13.2	96962.50	43.09	0	1	0
4816032 200903	1447	13.3	94225.00	43.29	0	1	0
4816132 200903	1447	13.4	95550.00	43.25	0	1	0
4816232 200903	1447	13.5	96487.50	43.22	0	1	0
4816332 200903	1447	13.6	94687.50	43.23	0	1	0
4816442 200903	1447	13.7	94825.00	43.35	0	1	0
4816532 200903	1447	13.8	94737.50	43.34	0	1	0
4816632 200903	1447	13.9	94987.50	43.39	0	1	0
4816732 200903	1447	14.0	94175.00	43.42	0	1	0
4816832 200903	1447	14.1	93050.00	43.44	0	1	0
4816942 200903	1447	14.2	94425.00	43.31	0	1	0
4817032 200903	1447	14.3	94225.00	43.19	0	1	0
4817132 200903	1447	14.4	94087.50	43.19	0	1	0
4817241 200903	1447	14.5	95750.00	43.13	0	1	0
4817341 200903	1447	14.6	94350.00	43.09	0	1	0
4817441 200903	1447	14.7	94512.50	43.08	0	1	0
4817541 200903	1447	14.8	95450.00	43.06	0	1	0
4817641 200903	1447	14.9	92737.50	43.10	0	1	0
4817741 200903	1447	15.0	95987.50	42.99	0	1	0
4817841 200903	1447	15.1	95100.00	43.08	0	1	0
4817941 200903	1447	15.2	96562.50	43.17	0	1	0
4818041 200903	1447	15.3	94750.00	43.26	0	1	0
4818141 200903	1447	15.4	95650.00	43.29	0	1	0
4818251 200903	1447	15.5	93887.50	43.36	0	1	0
4818351 200903	1447	15.6	93712.50	43.27	0	1	0
4818451 200903	1447	15.7	96250.00	43.25	0	1	0
4818551 200903	1447	15.8	92987.50	43.32	0	1	0
4818651 200903	1447	15.9	94487.50	43.21	0	1	0
4818751 200903	1447	16.0	94450.00	43.29	0	1	0
4818851 200903	1447	16.1	95987.50	43.22	0	1	0
4818951 200903	1447	16.2	93125.00	43.26	0	1	0
4819050 200903	1447	16.3	95750.00	43.11	0	1	0
4819150 200903	1447	16.4	96825.00	43.15	0	1	0
4819260 200903	1447	16.5	95487.50	43.21	0	1	0
4819360 200903	1447	16.6	92537.50	43.28	0	1	0
4819460 200903	1447	16.7	95162.50	43.22	0	1	0
4819560 200903	1447	16.8	95500.00	43.18	0	1	0
4819660 200903	1447	16.9	94762.50	43.29	0	1	0
4819760 200903	1447	17.0	94150.00	43.30	0	1	0
4819860 200903	1447	17.1	95062.50	43.29	0	1	0
4819960 200903	1447	17.2	93975.00	43.25	0	1	0
4820060 200903	1447	17.3	94775.00	43.28	0	1	0
4820160 200903	1447	17.4	94975.00	43.24	0	1	0
4820260 200903	1447	17.5	93612.50	43.16	0	1	0
4820360 200903	1447	17.6	94850.00	43.07	0	1	0
4820460 200903	1447	17.7	93725.00	43.18	0	1	0
4820560 200903	1447	17.8	93887.50	43.11	0	1	0
4820660 200903	1447	17.9	94937.50	43.04	0	1	0
4820760 200903	1447	18.0	96237.50	43.05	0	1	0
4820859 200903	1447	18.1	95025.00	43.14	0	1	0
4820959 200903	1447	18.2	94950.00	43.14	0	1	0
4821059 200903	1447	18.3	93975.00	43.18	0	1	0
4821159 200903	1447	18.4	93837.50	43.15	0	1	0
4821269 200903	1447	18.5	96312.50	43.10	0	1	0
4821369 200903	1447	18.6	94487.50	43.22	0	1	0
4821469 200903	1447	18.7	94437.50	43.20	0	1	0
4821569 200903	1447	18.8	95312.50	43.23	0	1	0
4821669 200903	1447	18.9	95275.00	43.30	0	1	0
4821769 200903	1447	19.0	93637.50	43.31	0	1	0
4821869 200903	1447	19.1	96200.00	43.20	0	1	0
4821969 200903	1447	19.2	95437.50	43.25	0	1	0
4822069 200903	1447	19.3	94162.50	43.27	0	1	0
4822169 200903	1447	19.4	97000.00	43.28	0	1	0
4822279 200903	1447	19.5	93400.00	43.42	0	1	0
4822379 200903	1447	19.6	93400.00	43.29	0	1	0
4822479 200903	1447	19.7	96462.50	43.24	0	1	0
4822579 200903	1447	19.8	93875.00	43.33	0	1	0
4822679 200903	1447	19.9	95550.00	43.27	0	1	0
4822778 200903	1447	20.0	93712.50	43.28	0	1	0
4822879 200903	1447	20.1	93225.00	43.28	0	1	0
4822978 200903	1447	20.2	95512.50	43.15	0	1	0
4823079 200903	1447	20.3	94762.50	43.15	0	1	0
4823178 200903	1447	20.4	93562.50	43.18	0	1	0
4823288 200903	1447	20.5	94975.00	43.03	0	1	0
4823388 200903	1447	20.6	94975.00	43.10	0	1	0
4823488 200903	1447	20.7	95962.50	43.17	0	1	0
4823588 200903	1447	20.8	97387.50	43.15	0	1	0
4823688 200903	1447	20.9	93550.00	43.30	0	1	0
4823788 200903	1447	21.0	93625.00	43.21	0	1	0
4823888 200903	1447	21.1	94200.00	43.21	0	1	0
4823988 200903	1447	21.2	95862.50	43.25	0	1	0
4824088 200903	1447	21.3	96462.50	43.27	0	1	0
4824188 200903	1447	21.4	93112.50	43.35	0	1	0
4824288 200903	1447	21.5	95150.00	43.33	0	1	0
4824388 200903	1447	21.6	94850.00	43.33	0	1	0
4824488 200903	1447	21.7	93637.50	43.33	0	1	0
4824588 200903	1447	21.8	91850.00	43.22	0	1	0
4824688 200903	1447	21.9	95175.00	42.97	0	1	0
4824787 200903	1447	22.0	93737.50	43.05	0	1	0
4824888 200903	1447	22.1	93900.00	43.05	0	1	0
4824987 200903	1447	22.2	95737.50	43.04	0	1	0
4825088 200903	1447	22.3	93725.00	43.03	0	1	0
4825187 200903	1447	22.4	96600.00	42.91	0	1	0
4825297 200903	1447	22.5	95162.50	43.07	0	1	0
4825397 200903	1447	22.6	97987.50	43.07	0	1	0
4825497 200903	1447	22.7	93637.50	43.21	0	1	0
4825597 200903	1447	22.8	94412.50	43.21	0	1	0
4825697 200903	1447	22.9	96375.00	43.32	0	1	0
4825797 200903	1447	23.0	95550.00	43.38	0	1	0
4825897 200903	1447	23.1	93875.00	43.46	0	1	0
4825997 200903	1447	23.2	94287.50	43.46	0	1	0
4826097 200903	1447	23.3	93375.00	43.39	0	1	0
4826197 200903	1447	23.4	93875.00	43.38	0	1	0
4826307 200903	1447	23.5	95375.00	43.25	0	1	0
4826407 200903	1447	23.6	95712.50	43.26	0	1	0
4826507 200903	1447	23.7	94000.00	43.16	0	1	0
4826607 200903	1447	23.8	93562.50	43.18	0	1	0
4826707 200903	1447	23.9	94762.50	43.14	0	1	0
4826807 200903	1447	24.0	93987.50	43.07	0	1	0
4826907 200903	1447	24.1	96712.50	43.00	0	1	0
4827006 200903	1447	24.2	96687.50	43.12	0	1	0
4827107 200903	1447	24.3	97350.00	43.23	0	1	0
4827207 200903	1447	24.4	96800.00	43.41	0	1	0
4827306 200903	1447	24.5	92250.00	43.54	0	1	0
4827406 200903	1447	24.6	95025.00	43.40	0	1	0
4827516 200903	1447	24.7	94100.00	43.37	0	1	0
4827606 200903	1447	24.8	95437.50	43.38	0	1	0
4827706 200903	1447	24.9	94225.00	43.46	0	1	0
4827816 200903	1447	25.0	94575.00	43.44	0	1	0
4827906 200903	1447	25.1	96212.50	43.46	0	1	0
4828016 200903	1447	25.2	95250.00	43.44	0	1	0
4828116 200903	1447	25.3	94700.00	43.38	0	1	0
4828206 200903	1447	25.4	96562.50	43.26	0	1	0
4828316 200903	1447	25.5	96675.00	43.25	0	1	0
4828416 200903	1447	25.6	93037.50	43.44	0	1	0
4828516 200903	1447	25.7	93037.50	43.35	0	1	0
4828616 200903	1447	25.8	94900.00	43.31	0	1	0
4828716 200903	1447	25.9	95587.50	43.28	0	1	0
4828816 200903	1447	26.0	93900.00	43.34	0	1	0
4828916 200903	1447	26.1	92500.00	43.31	0	1	0
4829015 200903	1447	26.2	94287.50	43.15	0	1	0
4829115 200903	1447	26.3	94887.50	43.10	0	1	0
4829215 200903	1447	26.4	93937.50	43.11	0	1	0
4829325 200903	1447	26.5	96125.00	42.99	0	1	0
4829425 200903	1447	26.6	97062.50	42.97	0	1	0
4829525 200903	1447	26.7	92737.50	43.15	0	1	0
4829625 200903	1447	26.8	92875.00	43.14	0	1	0
4829725 200903	1447	26.9	94162.50	43.05	0	1	0
4829825 200903	1447	27.0	93712.50	42.98	0	1	0
4829925 200903	1447	27.1	94187.50	42.97	0	1	0
4830025 200903	1447	27.2	94862.50	43.05	0	1	0
4830125 200903	1447	27.3	94262.50	43.07	0	1	0
4830225 200903	1447	27.4	93312.50	43.05	0	1	0
4830335 200903	1447	27.5	95525.00	43.02	0	1	0
4830435 200903	1447	27.6	95225.00	42.99	0	1	0
4830535 200903	1447	27.7	93000.00	42.91	0	1	0
4830635 200903	1447	27.8	93425.00	42.92	0	1	0
4830734 200903	1447	27.9	96250.00	42.95	0	1	0
4830834 200903	1447	28.0	94075.00	43.04	0	1	0
4830934 200903	1447	28.1	93100.00	43.06	0	1	0
4831034 200903	1447	28.2	93750.00	43.01	0	1	0
4831134 200903	1447	28.3	95062.50	42.96	0	1	0
4831234 200903	1447	28.4	95062.50	42.99	0	1	0
4831334 200903	1447	28.5	95262.50	43.07	0	1	0
4831434 200903	1447	28.6	93537.50	43.06	0	1	0
4831544 200903	1447	28.7	94237.50	42.98	0	1	0
4831634 200903	1447	28.8	94812.50	43.04	0	1	0
4831734 200903	1447	28.9	93212.50	43.10	0	1	0
4831834 200903	1447	29.0	96562.50	42.97	0	1	0
4831934 200903	1447	29.1	95137.50	43.08	0	1	0
4832044 200903	1447	29.2	95662.50	43.17	0	1	0
4832134 200903	1447	29.3	93775.00	43.25	0	1	0
4832234 200903	1447	29.4	95575.00	43.20	0	1	0
4832344 200903	1447	29.5	95675.00	43.22	0	1	0
4832444 200903	1447	29.6	94650.00	43.24	0	1	0
4832544 200903	1447	29.7	93650.00	43.29	0	1	0
4832643 200903	1447	29.8	94325.00	43.26	0	1	0
4832743 200903	1447	29.9	96425.00	43.24	0	1	0
4832843 200903	1447	30.0	97300.00	43.38	0	1	0
4832943 200903	1447	30.1	92400.00	43.42	0	1	0
4833043 200903	1447	30.2	97137.50	43.29	0	1	0
4833143 200903	1447	30.3	95250.00	43.36	0	1	0
4833243 200903	1447	30.4	95400.00	43.43	0	1	0
4833353 200903	1447	30.5	94537.50	43.42	0	1	0
4833453 200903	1447	30.6	94912.50	43.37	0	1	0
4833553 200903	1447	30.7	95125.00	43.38	0	1	0
4833653 200903	1447	30.8	93262.50	43.45	0	1	0
4833753 200903	1447	30.9	94075.00	43.40	0	1	0
4833853 200903	1447	31.0	93887.50	43.29	0	1	0
4833953 200903	1447	31.1	95125.00	43.14	0	1	0
4834053 200903	1447	31.2	96837.50	43.26	0	1	0
4834153 200903	1447	31.3	95112.50	43.25	0	1	0
4834253 200903	1447	31.4	95587.50	43.24	0	1	0
4834363 200903	1447	31.5	93650.00	43.25	0	1	0
4834463 200903	1447	31.6	94062.50	43.21	0	1	0
4834562 200903	1447	31.7	93587.50	43.17	0	1	0
4834662 200903	1447	31.8	95412.50	43.10	0	1	0
4834762 200903	1447	31.9	95650.00	43.20	0	1	0
4834862 200903	1447	32.0	93800.00	43.27	0	1	0
4834962 200903	1447	32.1	94925.00	43.27	0	1	0
4835062 200903	1447	32.2	93925.00	43.26	0	1	0
4835162 200903	1447	32.3	95450.00	43.13	0	1	0
4835262 200903	1447	32.4	96287.50	43.14	0	1	0
4835362 200903	1447	32.5	94225.00	43.17	0	1	0
4835462 200903	1447	32.6	96450.00	43.20	0	1	0
4835572 200903	1447	32.7	93187.50	43.31	0	1	0
4835662 200903	1447	32.8	93000.00	43.29	0	1	0
4835762 200903	1447	32.9	95512.50	43.18	0	1	0
4835862 200903	1447	33.0	93150.00	43.17	0	1	0
4835962 200903	1447	33.1	96437.50	43.15	0	1	0
4836072 200903	1447	33.2	93637.50	43.21	0	1	0
4836162 200903	1447	33.3	96012.50	43.20	0	1	0
4836262 200903	1447	33.4	94262.50	43.23	0	1	0
4836372 200903	1447	33.5	96175.00	43.13	0	1	0
4836472 200903	1447	33.6	94600.00	43.22	0	1	0
4836571 200903	1447	33.7	93262.50	43.14	0	1	0
4836671 200903	1447	33.8	94312.50	43.14	0	1	0
4836771 200903	1447	33.9	95287.50	43.20	0	1	0
4836871 200903	1447	34.0	95087.50	43.19	0	1	0
4836971 200903	1447	34.1	95012.50	43.28	0	1	0
4837071 200903	1447	34.2	94362.50	43.21	0	1	0
4837171 200903	1447	34.3	94462.50	43.25	0	1	0
4837271 200903	1447	34.4	94850.00	43.18	0	1	0
4837381 200903	1447	34.5	94500.00	43.20	0	1	0
4837481 200903	1447	34.6	96175.00	43.13	0	1	0
4837581 200903	1447	34.7	96812.50	43.20	0	1	0
4837681 200903	1447	34.8	94300.00	43.36	0	1	0
4837781 200903	1447	34.9	95187.50	43.36	0	1	0
4837881 200903	1447	35.0	95812.50	43.35	0	1	0
4837981 200903	1447	35.1	95475.00	43.39	0	1	0
4838081 200903	1447	35.2	94462.50	43.41	0	1	0
4838181 200903	1447	35.3	94837.50	43.41	0	1	0
4838281 200903	1447	35.4	94412.50	43.43	0	1	0
4838390 200903	1447	35.5	94912.50	43.41	0	1	0
4838491 200903	1447	35.6	95162.50	43.43	0	1	0
4838590 200903	1447	35.7	94712.50	43.38	0	1	0
4838690 200903	1447	35.8	95237.50	43.29	0	1	0
4838790 200903	1447	35.9	95050.00	43.33	0	1	0
4838890 200903	1447	36.0	94525.00	43.32	0	1	0
4838990 200903	1447	36.1	95462.50	43.27	0	1	0
4839090 200903	1447	36.2	96062.50	43.26	0	1	0
4839190 200903	1447	36.3	95837.50	43.34	0	1	0
4839290 200903	1447	36.4	95425.00	43.38	0	1	0
4839390 200903	1447	36.5	93800.00	43.43	0	1	0
4839490 200903	1447	36.6	95800.00	43.38	0	1	0
4839590 200903	1447	36.7	95950.00	43.41	0	1	0
4839690 200903	1447	36.8	95425.00	43.46	0	1	0
4839790 200903	1447	36.9	94500.00	43.47	0	1	0
4839890 200903	1447	37.0	96187.50	43.45	0	1	0
4839990 200903	1447	37.1	94775.00	43.52	0	1	0
4840100 200903	1447	37.2	95150.00	43.49	0	1	0
4840190 200903	1447	37.3	94800.00	43.45	0	1	0
4840290 200903	1447	37.4	94525.00	43.40	0	1	0
4840400 200903	1447	37.5	95100.00	43.36	0	1	0
4840499 200903	1447	37.6	94612.50	43.42	0	1	0
4840599 200903	1447	37.7	93425.00	43.37	0	1	0
4840699 200903	1447	37.8	95050.00	43.25	0	1	0
4840799 200903	1447	37.9	95612.50	43.24	0	1	0
4840899 200903	1447	38.0	93337.50	43.29	0	1	0
4840999 200903	1447	38.1	97162.50	43.16	0	1	0
4841099 200903	1447	38.2	95187.50	43.26	0	1	0
4841199 200903	1447	38.3	93137.50	43.27	0	1	0
4841299 200903	1447	38.4	95037.50	43.19	0	1	0
4841409 200903	1447	38.5	94687.50	43.21	0	1	0
4841509 200903	1447	38.6	96387.50	43.20	0	1	0
4841609 200903	1447	38.7	92625.00	43.28	0	1	0
4841709 200903	1447	38.8	95562.50	43.24	0	1	0
4841809 200903	1447	38.9	94137.50	43.26	0	1	0
4841909 200903	1447	39.0	94850.00	43.20	0	1	0
4842009 200903	1447	39.1	95525.00	43.26	0	1	0
4842109 200903	1447	39.2	94625.00	43.19	0	1	0
4842209 200903	1447	39.3	95012.50	43.17	0	1	0
4842308 200903	1447	39.4	94575.00	43.25	0	1	0
4842418 200903	1447	39.5	92800.00	43.23	0	1	0
4842518 200903	1447	39.6	95325.00	43.14	0	1	0
4842618 200903	1447	39.7	94387.50	43.10	0	1	0
4842718 200903	1447	39.8	94287.50	43.18	0	1	0
4842818 200903	1447	39.9	92762.50	43.12	0	1	0
4842918 200903	1447	40.0	94387.50	43.06	0	1	0
4843018 200903	1447	40.1	96150.00	43.04	0	1	0
4843118 200903	1447	40.2	94562.50	43.06	0	1	0
4843218 200903	1447	40.3	98012.50	43.06	0	1	0
4843318 200903	1447	40.4	95362.50	43.20	0	1	0
4843418 200903	1447	40.5	93475.00	43.23	0	1	0
4843518 200903	1447	40.6	93862.50	43.26	0	1	0
4843618 200903	1447	40.7	93962.50	43.20	0	1	0
4843718 200903	1447	40.8	94625.00	43.18	0	1	0
4843818 200903	1447	40.9	95350.00	43.19	0	1	0
4843918 200903	1447	41.0	93912.50	43.31	0	1	0
4844018 200903	1447	41.1	95387.50	43.29	0	1	0
4844118 200903	1447	41.2	95712.50	43.25	0	1	0
4844218 200903	1447	41.3	95950.00	43.30	0	1	0
4844317 200903	1447	41.4	93237.50	43.21	0	1	0
4844427 200903	1447	41.5	92975.00	43.12	0	1	0
4844527 200903	1447	41.6	95950.00	43.09	0	1	0
4844627 200903	1447	41.7	95112.50	43.19	0	1	0
4844727 200903	1447	41.8	92862.50	43.24	0	1	0
4844827 200903	1447	41.9	94762.50	43.16	0	1	0
4844927 200903	1447	42.0	93250.00	43.13	0	1	0
4845027 200903	1447	42.1	93750.00	43.10	0	1	0
4845127 200903	1447	42.2	96162.50	43.03	0	1	0
4845227 200903	1447	42.3	94300.00	43.05	0	1	0
4845327 200903	1447	42.4	94387.50	42.98	0	1	0
4845437 200903	1447	42.5	93962.50	43.03	0	1	0
4845537 200903	1447	42.6	94487.50	43.07	0	1	0
4845637 200903	1447	42.7	94062.50	43.01	0	1	0
4845737 200903	1447	42.8	93950.00	42.96	0	1	0
4845837 200903	1447	42.9	94112.50	43.01	0	1	0
4845937 200903	1447	43.0	94550.00	42.98	0	1	0
4846037 200903	1447	43.1	93987.50	43.04	0	1	0
4846137 200903	1447	43.2	93637.50	43.05	0	1	0
4846236 200903	1447	43.3	97100.00	42.93	0	1	0
4846336 200903	1447	43.4	93587.50	43.06	0	1	0
4846436 200903	1447	43.5	93987.50	43.02	0	1	0
4846536 200903	1447	43.6	92462.50	43.03	0	1	0
4846646 200903	1447	43.7	95875.00	42.93	0	1	0
4846736 200903	1447	43.8	96625.00	43.02	0	1	0
4846836 200903	1447	43.9	94887.50	43.14	0	1	0
4846946 200903	1447	44.0	93037.50	43.17	0	1	0
4847036 200903	1447	44.1	95737.50	43.10	0	1	0
4847146 200903	1447	44.2	94587.50	43.18	0	1	0
4847236 200903	1447	44.3	94900.00	43.22	0	1	0
4847336 200903	1447	44.4	93900.00	43.13	0	1	0
4847446 200903	1447	44.5	93925.00	43.14	0	1	0
4847546 200903	1447	44.6	94600.00	43.14	0	1	0
4847646 200903	1447	44.7	93212.50	43.23	0	1	0
4847746 200903	1447	44.8	94700.00	43.11	0	1	0
4847846 200903	1447	44.9	95287.50	43.03	0	1	0
4847946 200903	1447	45.0	94175.00	43.04	0	1	0
4848046 200903	1447	45.1	92550.00	43.10	0	1	0
4848145 200903	1447	45.2	93375.00	42.95	0	1	0
4848245 200903	1447	45.3	92800.00	42.90	0	1	0
4848345 200903	1447	45.4	93525.00	42.80	0	1	0
4848455 200903	1447	45.5	96187.50	42.79	0	1	0
4848555 200903	1447	45.6	95225.00	42.89	0	1	0
4848655 200903	1447	45.7	95862.50	42.92	0	1	0
4848755 200903	1447	45.8	93062.50	43.04	0	1	0
4848855 200903	1447	45.9	93675.00	42.96	0	1	0
4848955 200903	1447	46.0	95050.00	42.89	0	1	0
4849055 200903	1447	46.1	93975.00	42.93	0	1	0
4849155 200903	1447	46.2	95237.50	42.99	0	1	0
4849255 200903	1447	46.3	94450.00	43.08	0	1	0
4849355 200903	1447	46.4	94412.50	43.15	0	1	0
4849465 200903	1447	46.5	96162.50	43.19	0	1	0
4849565 200903	1447	46.6	94775.00	43.19	0	1	0
4849665 200903	1447	46.7	96225.00	43.17	0	1	0
4849765 200903	1447	46.8	93562.50	43.19	0	1	0
4849865 200903	1447	46.9	93125.00	43.21	0	1	0
4849964 200903	1447	47.0	95175.00	43.18	0	1	0
4850064 200903	1447	47.1	95050.00	43.19	0	1	0
4850164 200903	1447	47.2	94687.50	43.24	0	1	0
4850264 200903	1447	47.3	95275.00	43.21	0	1	0
4850364 200903	1447	47.4	93425.00	43.25	0	1	0
4850464 200903	1447	47.5	94262.50	43.21	0	1	0
4850564 200903	1447	47.6	93450.00	43.12	0	1	0
4850674 200903	1447	47.7	94150.00	43.06	0	1	0
4850764 200903	1447	47.8	96612.50	42.97	0	1	0
4850864 200903	1447	47.9	94387.50	43.10	0	1	0
4850964 200903	1447	48.0	96762.50	43.16	0	1	0
4851064 200903	1447	48.1	95050.00	43.23	0	1	0
4851174 200903	1447	48.2	94075.00	43.23	0	1	0
4851264 200903	1447	48.3	95050.00	43.21	0	1	0
4851364 200903	1447	48.4	93662.50	43.20	0	1	0
4851474 200903	1447	48.5	93525.00	43.21	0	1	0
4851574 200903	1447	48.6	95112.50	43.17	0	1	0
4851674 200903	1447	48.7	96325.00	43.25	0	1	0
4851774 200903	1447	48.8	95150.00	43.35	0	1	0
4851874 200903	1447	48.9	96912.50	43.28	0	1	0
4851973 200903	1447	49.0	93900.00	43.39	0	1	0
4852074 200903	1447	49.1	94037.50	43.26	0	1	0
4852173 200903	1447	49.2	95212.50	43.22	0	1	0
4852273 200903	1447	49.3	97112.50	43.27	0	1	0
4852373 200903	1447	49.4	96262.50	43.36	0	1	0
4852483 200903	1447	49.5	93837.50	43.48	0	1	0
4852583 200903	1447	49.6	94587.50	43.49	0	1	0
4852683 200903	1447	49.7	90875.00	43.47	0	1	0
4852783 200903	1447	49.8	92625.00	43.22	0	1	0
4852883 200903	1447	49.9	97537.50	43.11	0	1	0
4852983 200903	1447	50.0	95225.00	43.14	0	1	0
4853083 200903	1447	50.1	95287.50	43.20	0	1	0
4853183 200903	1447	50.2	94087.50	43.26	0	1	0
4853283 200903	1447	50.3	94150.00	43.20	0	1	0
4853383 200903	1447	50.4	94187.50	43.07	0	1	0
4853493 200903	1447	50.5	93900.00	42.98	0	1	0
4853593 200903	1447	50.6	93525.00	42.98	0	1	0
4853693 200903	1447	50.7	95362.50	42.93	0	1	0
4853793 200903	1447	50.8	92650.00	43.13	0	1	0
4853893 200903	1447	50.9	96362.50	43.14	0	1	0
4853993 200903	1447	51.0	93625.00	43.08	0	1	0
4854093 200903	1447	51.1	93500.00	43.01	0	1	0
4854193 200903	1447	51.2	95750.00	42.93	0	1	0
4854293 200903	1447	51.3	96200.00	43.01	0	1	0
4854392 200903	1447	51.4	94462.50	43.10	0	1	0
4854493 200903	1447	51.5	95037.50	43.11	0	1	0
4854592 200903	1447	51.6	94787.50	43.16	0	1	0
4854692 200903	1447	51.7	94762.50	43.22	0	1	0
4854792 200903	1447	51.8	94900.00	43.19	0	1	0
4854892 200903	1447	51.9	95162.50	43.29	0	1	0
4854992 200903	1447	52.0	96312.50	43.24	0	1	0
4855092 200903	1447	52.1	93112.50	43.36	0	1	0
4855202 200903	1447	52.2	92837.50	43.34	0	1	0
4855292 200903	1447	52.3	94187.50	43.21	0	1	0
4855392 200903	1447	52.4	92537.50	43.12	0	1	0
4855502 200903	1447	52.5	96425.00	43.03	0	1	0
4855602 200903	1447	52.6	94262.50	43.10	0	1	0
4855702 200903	1447	52.7	96312.50	43.07	0	1	0
4855802 200903	1447	52.8	95375.00	43.14	0	1	0
4855902 200903	1447	52.9	94737.50	43.16	0	1	0
4856002 200903	1447	53.0	96050.00	43.14	0	1	0
4856102 200903	1447	53.1	93312.50	43.13	0	1	0
4856202 200903	1447	53.2	96762.50	43.14	0	1	0
4856301 200903	1447	53.3	94175.00	43.32	0	1	0
4856401 200903	1447	53.4	96750.00	43.32	0	1	0
4856511 200903	1447	53.5	96062.50	43.51	0	1	0
4856611 200903	1447	53.6	93612.50	43.49	0	1	0
4856711 200903	1447	53.7	91700.00	43.46	0	1	0
4856811 200903	1447	53.8	93500.00	43.25	0	1	0
4856911 200903	1447	53.9	94387.50	43.17	0	1	0
4857011 200903	1447	54.0	93462.50	43.15	0	1	0
4857111 200903	1447	54.1	90675.00	43.04	0	1	0
4857211 200903	1447	54.2	94662.50	42.92	0	1	0
4857311 200903	1447	54.3	97562.50	42.82	0	1	0
4857411 200903	1447	54.4	93400.00	42.98	0	1	0
4857521 200903	1447	54.5	94387.50	42.83	0	1	0
4857621 200903	1447	54.6	95000.00	42.75	0	1	0
4857721 200903	1447	54.7	96525.00	42.81	0	1	0
4857821 200903	1447	54.8	94787.50	43.03	0	1	0
4857921 200903	1447	54.9	97850.00	43.09	0	1	0
4858020 200903	1447	55.0	93725.00	43.24	0	1	0
4858121 200903	1447	55.1	97237.50	43.26	0	1	0
4858221 200903	1447	55.2	96250.00	43.55	0	1	0
4858320 200903	1447	55.3	95525.00	43.62	0	1	0
4858420 200903	1447	55.4	94475.00	43.53	0	1	0
4858520 200903	1447	55.5	95150.00	43.58	0	1	0
4858620 200903	1447	55.6	95850.00	43.61	0	1	0
4858720 200903	1447	55.7	94800.00	43.65	0	1	0
4858820 200903	1447	55.8	97137.50	43.57	0	1	0
4858920 200903	1447	55.9	93937.50	43.68	0	1	0
4859020 200903	1447	56.0	96562.50	43.50	0	1	0
4859120 200903	1447	56.1	94300.00	43.63	0	1	0
4859220 200903	1447	56.2	96200.00	43.50	0	1	0
4859320 200903	1447	56.3	93775.00	43.50	0	1	0
4859420 200903	1447	56.4	95825.00	43.42	0	1	0
4859520 200903	1447	56.5	95612.50	43.48	0	1	0
4859630 200903	1447	56.6	93237.50	43.50	0	1	0
4859730 200903	1447	56.7	94087.50	43.38	0	1	0
4859829 200903	1447	56.8	96212.50	43.35	0	1	0
4859929 200903	1447	56.9	95687.50	43.31	0	1	0
4900029 200903	1447	57.0	94012.50	43.39	0	1	0
4900129 200903	1447	57.1	94225.00	43.27	0	1	0
4900229 200903	1447	57.2	93650.00	43.27	0	1	0
4900329 200903	1447	57.3	93925.00	43.15	0	1	0
4900429 200903	1447	57.4	95712.50	43.16	0	1	0
4900529 200903	1447	57.5	94675.00	43.16	0	1	0
4900639 200903	1447	57.6	97175.00	43.11	0	1	0
4900739 200903	1447	57.7	94825.00	43.29	0	1	0
4900839 200903	1447	57.8	95062.50	43.32	0	1	0
4900939 200903	1447	57.9	94812.50	43.27	0	1	0
4901039 200903	1447	58.0	96187.50	43.23	0	1	0
4901139 200903	1447	58.1	94412.50	43.33	0	1	0
4901239 200903	1447	58.2	95512.50	43.34	0	1	0
4901339 200903	1447	58.3	94700.00	43.42	0	1	0
4901439 200903	1447	58.4	95937.50	43.46	0	1	0
4901539 200903	1447	58.5	95225.00	43.47	0	1	0
4901639 200903	1447	58.6	92987.50	43.49	0	1	0
4901748 200903	1447	58.7	96487.50	43.30	0	1	0
4901848 200903	1447	58.8	93200.00	43.38	0	1	0
4901938 200903	1447	58.9	97937.50	43.30	0	1	0
4902048 200903	1447	59.0	91775.00	43.44	0	1	0
4902148 200903	1447	59.1	95275.00	43.24	0	1	0
4902248 200903	1447	59.2	94012.50	43.28	0	1	0
4902348 200903	1447	59.3	96837.50	43.21	0	1	0
4902438 200903	1447	59.4	93087.50	43.31	0	1	0
4902548 200903	1447	59.5	94150.00	43.18	0	1	0
4902648 200903	1447	59.6	96025.00	43.13	0	1	0
4902748 200903	1447	59.7	93812.50	43.27	0	1	0
4902848 200903	1447	59.8	94562.50	43.15	0	1	0
4902948 200903	1447	59.9	94225.00	43.21	0	1	0
4903049 200903	1448	0.0	95987.50	43.04	0	1	0
4903149 200903	1448	0.1	94425.00	43.23	0	1	0
4903249 200903	1448	0.2	95250.00	43.19	0	1	0
4903349 200903	1448	0.3	96025.00	43.25	0	1	0
4903449 200903	1448	0.4	95262.50	43.21	0	1	0
4903549 200903	1448	0.5	97037.50	43.31	0	1	0
4903658 200903	1448	0.6	95850.00	43.44	0	1	0
4903758 200903	1448	0.7	95975.00	43.43	0	1	0
4903858 200903	1448	0.8	94950.00	43.53	0	1	0
4903958 200903	1448	0.9	95537.50	43.54	0	1	0
4904058 200903	1448	1.0	95587.50	43.60	0	1	0
4904158 200903	1448	1.1	96075.00	43.59	0	1	0
4904258 200903	1448	1.2	95800.00	43.66	0	1	0
4904358 200903	1448	1.3	93712.50	43.68	0	1	0
4904458 200903	1448	1.4	94637.50	43.58	0	1	0
4904558 200903	1448	1.5	93525.00	43.55	0	1	0
4904668 200903	1448	1.6	92612.50	43.39	0	1	0
4904768 200903	1448	1.7	96175.00	43.25	0	1	0
4904868 200903	1448	1.8	94600.00	43.26	0	1	0
4904968 200903	1448	1.9	91950.00	43.24	0	1	0
4905068 200903	1448	2.0	93262.50	43.08	0	1	0
4905168 200903	1448	2.1	95700.00	42.98	0	1	0
4905268 200903	1448	2.2	94012.50	42.96	0	1	0
4905368 200903	1448	2.3	94700.00	42.88	0	1	0
4905468 200903	1448	2.4	95362.50	42.92	0	1	0
4905567 200903	1448	2.5	94325.00	42.96	0	1	0
4905667 200903	1448	2.6	95075.00	42.99	0	1	0
4905767 200903	1448	2.7	98350.00	43.10	0	1	0
4905867 200903	1448	2.8	94137.50	43.20	0	1	0
4905967 200903	1448	2.9	94887.50	43.18	0	1	0
4906067 200903	1448	3.0	95375.00	43.31	0	1	0
4906167 200903	1448	3.1	93950.00	43.41	0	1	0
4906277 200903	1448	3.2	97125.00	43.33	0	1	0
4906367 200903	1448	3.3	93687.50	43.47	0	1	0
4906467 200903	1448	3.4	95162.50	43.42	0	1	0
4906567 200903	1448	3.5	95087.50	43.41	0	1	0
4906677 200903	1448	3.6	93562.50	43.45	0	1	0
4906777 200903	1448	3.7	94125.00	43.38	0	1	0
4906877 200903	1448	3.8	95337.50	43.19	0	1	0
4906977 200903	1448	3.9	99250.00	43.24	0	1	0
4907077 200903	1448	4.0	96337.50	43.44	0	1	0
4907177 200903	1448	4.1	94525.00	43.48	0	1	0
4907277 200903	1448	4.2	91475.00	43.51	0	1	0
4907377 200903	1448	4.3	94350.00	43.25	0	1	0
4907477 200903	1448	4.4	94487.50	43.28	0	1	0
4907577 200903	1448	4.5	94787.50	43.25	0	1	0
4907686 200903	1448	4.6	95575.00	43.24	0	1	0
4907786 200903	1448	4.7	96237.50	43.33	0	1	0
4907886 200903	1448	4.8	94575.00	43.43	0	1	0
4907986 200903	1448	4.9	95762.50	43.39	0	1	0
4908086 200903	1448	5.0	95250.00	43.24	0	1	0
4908186 200903	1448	5.1	94612.50	43.19	0	1	0
4908286 200903	1448	5.2	93700.00	43.19	0	1	0
4908386 200903	1448	5.3	94212.50	43.29	0	1	0
4908486 200903	1448	5.4	95400.00	43.28	0	1	0
4908586 200903	1448	5.5	94950.00	43.33	0	1	0
4908696 200903	1448	5.6	95325.00	43.33	0	1	0
4908796 200903	1448	5.7	94050.00	43.32	0	1	0
4908896 200903	1448	5.8	94200.00	43.22	0	1	0
4908996 200903	1448	5.9	95575.00	43.21	0	1	0
4909096 200903	1448	6.0	93575.00	43.20	0	1	0
4909196 200903	1448	6.1	96050.00	43.12	0	1	0
4909296 200903	1448	6.2	92975.00	43.19	0	1	0
4909395 200903	1448	6.3	95862.50	43.15	0	1	0
4909496 200903	1448	6.4	96237.50	43.23	0	1	0
4909595 200903	1448	6.5	92587.50	43.27	0	1	0
4909695 200903	1448	6.6	94787.50	43.16	0	1	0
4909795 200903	1448	6.7	94062.50	43.14	0	1	0
4909895 200903	1448	6.8	96037.50	43.14	0	1	0
4909995 200903	1448	6.9	93600.00	43.22	0	1	0
4910095 200903	1448	7.0	92975.00	43.13	0	1	0
4910195 200903	1448	7.1	92562.50	43.10	0	1	0
4910295 200903	1448	7.2	95000.00	42.95	0	1	0
4910395 200903	1448	7.3	96587.50	43.04	0	1	0
4910495 200903	1448	7.4	97187.50	43.07	0	1	0
4910595 200903	1448	7.5	95262.50	43.11	0	1	0
4910705 200903	1448	7.6	96087.50	43.23	0	1	0
4910805 200903	1448	7.7	95150.00	43.29	0	1	0
4910905 200903	1448	7.8	94825.00	43.34	0	1	0
4911005 200903	1448	7.9	93887.50	43.29	0	1	0
4911105 200903	1448	8.0	91212.50	43.30	0	1	0
4911204 200903	1448	8.1	95287.50	43.22	0	1	0
4911305 200903	1448	8.2	94275.00	43.34	0	1	0
4911404 200903	1448	8.3	95287.50	43.31	0	1	0
4911504 200903	1448	8.4	95462.50	43.25	0	1	0
4911604 200903	1448	8.5	94912.50	43.17	0	1	0
4911714 200903	1448	8.6	94300.00	43.16	0	1	0
4911814 200903	1448	8.7	92700.00	43.08	0	1	0
4911914 200903	1448	8.8	95812.50	42.97	0	1	0
4912014 200903	1448	8.9	96337.50	43.01	0	1	0
4912114 200903	1448	9.0	94600.00	43.12	0	1	0
4912214 200903	1448	9.1	94700.00	43.27	0	1	0
4912314 200903	1448	9.2	93450.00	43.25	0	1	0
4912414 200903	1448	9.3	93537.50	43.21	0	1	0
4912514 200903	1448	9.4	95337.50	43.13	0	1	0
4912614 200903	1448	9.5	91087.50	43.13	0	1	0
4912714 200903	1448	9.6	97237.50	42.95	0	1	0
4912824 200903	1448	9.7	93537.50	43.09	0	1	0
4912924 200903	1448	9.8	94237.50	43.12	0	1	0
4913014 200903	1448	9.9	96912.50	43.05	0	1	0
4913123 200903	1448	10.0	95487.50	43.08	0	1	0
4913223 200903	1448	10.1	93300.00	43.12	0	1	0
4913323 200903	1448	10.2	94262.50	43.06	0	1	0
4913422 200903	1448	10.3	94300.00	43.09	0	1	0
4913522 200903	1448	10.4	94312.50	43.13	0	1	0
4913623 200903	1448	10.5	94687.50	43.08	0	1	0
4913722 200903	1448	10.6	95650.00	43.24	0	1	0
4913822 200903	1448	10.7	93300.00	43.17	0	1	0
4913922 200903	1448	10.8	93162.50	43.16	0	1	0
4914022 200903	1448	10.9	93987.50	43.11	0	1	0
4914122 200903	1448	11.0	92250.00	42.98	0	1	0
4914222 200903	1448	11.1	93587.50	42.83	0	1	0
4914332 200903	1448	11.2	94925.00	42.85	0	1	0
4914422 200903	1448	11.3	94837.50	42.88	0	1	0
4914522 200903	1448	11.4	94387.50	42.90	0	1	0
4914622 200903	1448	11.5	93912.50	42.90	0	1	0
4914732 200903	1448	11.6	94000.00	42.87	0	1	0
4914832 200903	1448	11.7	94100.00	42.80	0	1	0
4914932 200903	1448	11.8	95612.50	42.83	0	1	0
4915032 200903	1448	11.9	95162.50	42.94	0	1	0
4915132 200903	1448	12.0	97025.00	42.99	0	1	0
4915232 200903	1448	12.1	94762.50	43.21	0	1	0
4915331 200903	1448	12.2	93650.00	43.26	0	1	0
4915431 200903	1448	12.3	95175.00	43.21	0	1	0
4915531 200903	1448	12.4	94075.00	43.22	0	1	0
4915631 200903	1448	12.5	96225.00	43.21	0	1	0
4915741 200903	1448	12.6	94875.00	43.31	0	1	0
4915841 200903	1448	12.7	95675.00	43.35	0	1	0
4915941 200903	1448	12.8	92775.00	43.42	0	1	0
4916041 200903	1448	12.9	95262.50	43.29	0	1	0
4916141 200903	1448	13.0	94225.00	43.30	0	1	0
4916241 200903	1448	13.1	94450.00	43.17	0	1	0
4916341 200903	1448	13.2	96475.00	43.16	0	1	0
4916441 200903	1448	13.3	94125.00	43.28	0	1	0
4916541 200903	1448	13.4	94912.50	43.24	0	1	0
4916641 200903	1448	13.5	92987.50	43.28	0	1	0
4916751 200903	1448	13.6	93637.50	43.13	0	1	0
4916851 200903	1448	13.7	95112.50	43.07	0	1	0
4916951 200903	1448	13.8	96687.50	43.05	0	1	0
4917051 200903	1448	13.9	95662.50	43.22	0	1	0
4917151 200903	1448	14.0	93525.00	43.24	0	1	0
4917251 200903	1448	14.1	93812.50	43.21	0	1	0
4917350 200903	1448	14.2	96812.50	43.18	0	1	0
4917450 200903	1448	14.3	95500.00	43.20	0	1	0
4917550 200903	1448	14.4	94087.50	43.26	0	1	0
4917650 200903	1448	14.5	95725.00	43.22	0	1	0
4917750 200903	1448	14.6	93862.50	43.35	0	1	0
4917850 200903	1448	14.7	92525.00	43.36	0	1	0
4917950 200903	1448	14.8	94687.50	43.24	0	1	0
4918050 200903	1448	14.9	95437.50	43.15	0	1	0
4918150 200903	1448	15.0	94362.50	43.14	0	1	0
4918250 200903	1448	15.1	95225.00	43.18	0	1	0
4918350 200903	1448	15.2	93950.00	43.24	0	1	0
4918450 200903	1448	15.3	93300.00	43.11	0	1	0
4918550 200903	1448	15.4	94300.00	43.01	0	1	0
4918650 200903	1448	15.5	93137.50	43.02	0	1	0
4918760 200903	1448	15.6	94525.00	42.91	0	1	0
4918860 200903	1448	15.7	92787.50	42.94	0	1	0
4918960 200903	1448	15.8	95287.50	42.95	0	1	0
4919060 200903	1448	15.9	94350.00	42.97	0	1	0
4919160 200903	1448	16.0	96612.50	42.93	0	1	0
4919260 200903	1448	16.1	92937.50	43.03	0	1	0
4919359 200903	1448	16.2	95000.00	42.92	0	1	0
4919459 200903	1448	16.3	93000.00	42.97	0	1	0
4919559 200903	1448	16.4	94975.00	42.96	0	1	0
4919659 200903	1448	16.5	94287.50	42.99	0	1	0
4919769 200903	1448	16.6	94912.50	43.04	0	1	0
4919869 200903	1448	16.7	94687.50	43.06	0	1	0
4919969 200903	1448	16.8	94300.00	43.14	0	1	0
4920069 200903	1448	16.9	95625.00	43.10	0	1	0
4920169 200903	1448	17.0	94400.00	43.16	0	1	0
4920269 200903	1448	17.1	93525.00	43.06	0	1	0
4920369 200903	1448	17.2	95500.00	43.08	0	1	0
4920469 200903	1448	17.3	93612.50	43.10	0	1	0
4920569 200903	1448	17.4	93800.00	43.13	0	1	0
4920669 200903	1448	17.5	93525.00	43.08	0	1	0
4920769 200903	1448	17.6	94450.00	43.04	0	1	0
4920879 200903	1448	17.7	96287.50	43.02	0	1	0
4920969 200903	1448	17.8	95250.00	43.10	0	1	0
4921069 200903	1448	17.9	95625.00	43.14	0	1	0
4921179 200903	1448	18.0	95425.00	43.14	0	1	0
4921269 200903	1448	18.1	92950.00	43.19	0	1	0
4921379 200903	1448	18.2	93850.00	43.16	0	1	0
4921479 200903	1448	18.3	96662.50	43.08	0	1	0
4921568 200903	1448	18.4	97912.50	43.22	0	1	0
4921678 200903	1448	18.5	94262.50	43.41	0	1	0
4921778 200903	1448	18.6	93750.00	43.44	0	1	0
4921878 200903	1448	18.7	93687.50	43.41	0	1	0
4921978 200903	1448	18.8	95125.00	43.29	0	1	0
4922078 200903	1448	18.9	93975.00	43.29	0	1	0
4922178 200903	1448	19.0	95125.00	43.21	0	1	0
4922278 200903	1448	19.1	94225.00	43.20	0	1	0
4922378 200903	1448	19.2	96025.00	43.26	0	1	0
4922478 200903	1448	19.3	93962.50	43.35	0	1	0
4922578 200903	1448	19.4	94187.50	43.23	0	1	0
4922678 200903	1448	19.5	94250.00	43.06	0	1	0
4922788 200903	1448	19.6	96175.00	43.06	0	1	0
4922888 200903	1448	19.7	92687.50	43.17	0	1	0
4922988 200903	1448	19.8	92250.00	43.13	0	1	0
4923088 200903	1448	19.9	93350.00	43.00	0	1	0
4923188 200903	1448	20.0	95750.00	42.97	0	1	0
4923288 200903	1448	20.1	96575.00	43.00	0	1	0
4923387 200903	1448	20.2	94187.50	43.10	0	1	0
4923487 200903	1448	20.3	94375.00	43.02	0	1	0
4923588 200903	1448	20.4	94875.00	43.04	0	1	0
4923687 200903	1448	20.5	93912.50	43.07	0	1	0
4923798 200903	1448	20.6	93350.00	43.06	0	1	0
4923897 200903	1448	20.7	93762.50	42.93	0	1	0
4923997 200903	1448	20.8	96025.00	42.98	0	1	0
4924097 200903	1448	20.9	95912.50	43.15	0	1	0
4924197 200903	1448	21.0	94212.50	43.26	0	1	0
4924297 200903	1448	21.1	94612.50	43.19	0	1	0
4924397 200903	1448	21.2	93750.00	43.11	0	1	0
4924497 200903	1448	21.3	93037.50	43.09	0	1	0
4924597 200903	1448	21.4	94687.50	43.03	0	1	0
4924697 200903	1448	21.5	94300.00	43.02	0	1	0
4924797 200903	1448	21.6	95150.00	43.03	0	1	0
4924907 200903	1448	21.7	95037.50	43.12	0	1	0
4924997 200903	1448	21.8	94337.50	43.17	0	1	0
4925097 200903	1448	21.9	96125.00	43.10	0	1	0
4925197 200903	1448	22.0	96900.00	43.11	0	1	0
4925297 200903	1448	22.1	94587.50	43.23	0	1	0
4925407 200903	1448	22.2	93250.00	43.23	0	1	0
4925497 200903	1448	22.3	95075.00	43.20	0	1	0
4925596 200903	1448	22.4	93925.00	43.30	0	1	0
4925697 200903	1448	22.5	92050.00	43.26	0	1	0
4925806 200903	1448	22.6	93625.00	43.16	0	1	0
4925906 200903	1448	22.7	93337.50	43.09	0	1	0
4926006 200903	1448	22.8	95225.00	43.01	0	1	0
4926106 200903	1448	22.9	95575.00	43.05	0	1	0
4926206 200903	1448	23.0	93900.00	43.03	0	1	0
4926306 200903	1448	23.1	95512.50	42.89	0	1	0
4926406 200903	1448	23.2	96112.50	42.94	0	1	0
4926506 200903	1448	23.3	95762.50	43.07	0	1	0
4926606 200903	1448	23.4	93362.50	43.10	0	1	0
4926706 200903	1448	23.5	95075.00	43.07	0	1	0
4926816 200903	1448	23.6	94575.00	43.21	0	1	0
4926916 200903	1448	23.7	95937.50	43.25	0	1	0
4927016 200903	1448	23.8	93937.50	43.37	0	1	0
4927116 200903	1448	23.9	96000.00	43.31	0	1	0
4927216 200903	1448	24.0	94250.00	43.33	0	1	0
4927316 200903	1448	24.1	94850.00	43.34	0	1	0
4927416 200903	1448	24.2	95850.00	43.31	0	1	0
4927515 200903	1448	24.3	93162.50	43.30	0	1	0
4927616 200903	1448	24.4	93337.50	43.19	0	1	0
4927715 200903	1448	24.5	94262.50	43.18	0	1	0
4927825 200903	1448	24.6	93262.50	43.15	0	1	0
4927925 200903	1448	24.7	95887.50	43.09	0	1	0
4928025 200903	1448	24.8	95312.50	43.09	0	1	0
4928125 200903	1448	24.9	93900.00	43.15	0	1	0
4928225 200903	1448	25.0	96237.50	43.05	0	1	0
4928325 200903	1448	25.1	96325.00	43.14	0	1	0
4928425 200903	1448	25.2	94600.00	43.21	0	1	0
4928525 200903	1448	25.3	94300.00	43.15	0	1	0
4928625 200903	1448	25.4	93025.00	43.20	0	1	0
4928725 200903	1448	25.5	94062.50	43.19	0	1	0
4928825 200903	1448	25.6	96437.50	43.18	0	1	0
4928925 200903	1448	25.7	94350.00	43.32	0	1	0
4929025 200903	1448	25.8	94712.50	43.25	0	1	0
4929125 200903	1448	25.9	94375.00	43.23	0	1	0
4929225 200903	1448	26.0	96325.00	43.25	0	1	0
4929324 200903	1448	26.1	94175.00	43.25	0	1	0
4929434 200903	1448	26.2	95337.50	43.16	0	1	0
4929524 200903	1448	26.3	95200.00	43.19	0	1	0
4929624 200903	1448	26.4	93550.00	43.23	0	1	0
4929724 200903	1448	26.5	93975.00	43.25	0	1	0
4929834 200903	1448	26.6	96275.00	43.25	0	1	0
4929934 200903	1448	26.7	95550.00	43.24	0	1	0
4930034 200903	1448	26.8	93975.00	43.30	0	1	0
4930134 200903	1448	26.9	93912.50	43.26	0	1	0
4930234 200903	1448	27.0	95062.50	43.24	0	1	0
4930334 200903	1448	27.1	95762.50	43.19	0	1	0
4930434 200903	1448	27.2	94537.50	43.26	0	1	0
4930534 200903	1448	27.3	95162.50	43.22	0	1	0
4930634 200903	1448	27.4	96700.00	43.22	0	1	0
4930734 200903	1448	27.5	95275.00	43.36	0	1	0
4930844 200903	1448	27.6	95700.00	43.42	0	1	0
4930944 200903	1448	27.7	93587.50	43.39	0	1	0
4931044 200903	1448	27.8	93600.00	43.31	0	1	0
4931144 200903	1448	27.9	93287.50	43.29	0	1	0
4931244 200903	1448	28.0	94300.00	43.26	0	1	0
4931344 200903	1448	28.1	94862.50	43.23	0	1	0
4931443 200903	1448	28.2	96837.50	43.19	0	1	0
4931543 200903	1448	28.3	95200.00	43.29	0	1	0
4931643 200903	1448	28.4	95000.00	43.29	0	1	0
4931743 200903	1448	28.5	94375.00	43.21	0	1	0
4931853 200903	1448	28.6	95450.00	43.17	0	1	0
4931953 200903	1448	28.7	94325.00	43.16	0	1	0
4932053 200903	1448	28.8	94037.50	43.20	0	1	0
4932153 200903	1448	28.9	96312.50	43.22	0	1	0
4932253 200903	1448	29.0	97037.50	43.35	0	1	0
4932353 200903	1448	29.1	93725.00	43.47	0	1	0
4932453 200903	1448	29.2	93887.50	43.42	0	1	0
4932553 200903	1448	29.3	92012.50	43.29	0	1	0
4932653 200903	1448	29.4	95125.00	43.15	0	1	0
4932753 200903	1448	29.5	94375.00	43.15	0	1	0
4932853 200903	1448	29.6	95512.50	43.15	0	1	0
4932953 200903	1448	29.7	94737.50	43.16	0	1	0
4933053 200903	1448	29.8	94212.50	43.17	0	1	0
4933153 200903	1448	29.9	96675.00	43.18	0	1	0
4933253 200903	1448	30.0	95837.50	43.20	0	1	0
4933353 200903	1448	30.1	93325.00	43.14	0	1	0
4933453 200903	1448	30.2	95237.50	43.13	0	1	0
4933552 200903	1448	30.3	93525.00	43.19	0	1	0
4933652 200903	1448	30.4	95912.50	43.26	0	1	0
4933752 200903	1448	30.5	96000.00	43.29	0	1	0
4933862 200903	1448	30.6	93900.00	43.36	0	1	0
4933962 200903	1448	30.7	93737.50	43.29	0	1	0
4934062 200903	1448	30.8	94500.00	43.25	0	1	0
4934162 200903	1448	30.9	94037.50	43.26	0	1	0
4934262 200903	1448	31.0	93337.50	43.14	0	1	0
4934362 200903	1448	31.1	96500.00	43.03	0	1	0
4934462 200903	1448	31.2	94887.50	43.17	0	1	0
4934562 200903	1448	31.3	93000.00	43.16	0	1	0
4934662 200903	1448	31.4	97612.50	43.13	0	1	0
4934762 200903	1448	31.5	92862.50	43.21	0	1	0
4934872 200903	1448	31.6	94387.50	43.07	0	1	0
4934972 200903	1448	31.7	94387.50	43.09	0	1	0
4935072 200903	1448	31.8	92087.50	43.12	0	1	0
4935172 200903	1448	31.9	93850.00	43.01	0	1	0
4935272 200903	1448	32.0	95212.50	43.00	0	1	0
4935372 200903	1448	32.1	94612.50	43.09	0	1	0
4935472 200903	1448	32.2	95837.50	43.00	0	1	0
4935572 200903	1448	32.3	94725.00	43.04	0	1	0
4935672 200903	1448	32.4	95025.00	43.12	0	1	0
4935772 200903	1448	32.5	96150.00	43.00	0	1	0
4935872 200903	1448	32.6	92600.00	43.15	0	1	0
4935982 200903	1448	32.7	94362.50	43.07	0	1	0
4936072 200903	1448	32.8	95175.00	43.07	0	1	0
4936172 200903	1448	32.9	94675.00	43.21	0	1	0
4936282 200903	1448	33.0	92837.50	43.25	0	1	0
4936371 200903	1448	33.1	96150.00	43.14	0	1	0
4936482 200903	1448	33.2	94637.50	43.21	0	1	0
4936581 200903	1448	33.3	95525.00	43.16	0	1	0
4936671 200903	1448	33.4	95800.00	43.19	0	1	0
4936781 200903	1448	33.5	94087.50	43.23	0	1	0
4936881 200903	1448	33.6	96337.50	43.13	0	1	0
4936981 200903	1448	33.7	94550.00	43.30	0	1	0
4937081 200903	1448	33.8	94387.50	43.31	0	1	0
4937181 200903	1448	33.9	96075.00	43.27	0	1	0
4937281 200903	1448	34.0	93325.00	43.34	0	1	0
4937381 200903	1448	34.1	94912.50	43.36	0	1	0
4937481 200903	1448	34.2	95250.00	43.30	0	1	0
4937581 200903	1448	34.3	94450.00	43.33	0	1	0
4937681 200903	1448	34.4	96487.50	43.28	0	1	0
4937781 200903	1448	34.5	94437.50	43.31	0	1	0
4937891 200903	1448	34.6	97350.00	43.33	0	1	0
4937991 200903	1448	34.7	95500.00	43.38	0	1	0
4938091 200903	1448	34.8	96525.00	43.42	0	1	0
4938190 200903	1448	34.9	95000.00	43.51	0	1	0
4938291 200903	1448	35.0	93100.00	43.47	0	1	0
4938390 200903	1448	35.1	96375.00	43.46	0	1	0
4938490 200903	1448	35.2	93987.50	43.52	0	1	0
4938590 200903	1448	35.3	96700.00	43.46	0	1	0
4938690 200903	1448	35.4	94112.50	43.57	0	1	0
4938790 200903	1448	35.5	94400.00	43.46	0	1	0
4938900 200903	1448	35.6	94725.00	43.46	0	1	0
4939000 200903	1448	35.7	94725.00	43.34	0	1	0
4939100 200903	1448	35.8	93687.50	43.30	0	1	0
4939200 200903	1448	35.9	95875.00	43.18	0	1	0
4939300 200903	1448	36.0	94362.50	43.22	0	1	0
4939400 200903	1448	36.1	96825.00	43.27	0	1	0
4939500 200903	1448	36.2	95050.00	43.29	0	1	0
4939600 200903	1448	36.3	93075.00	43.34	0	1	0
4939700 200903	1448	36.4	93350.00	43.18	0	1	0
4939800 200903	1448	36.5	93862.50	43.14	0	1	0
4939900 200903	1448	36.6	96537.50	43.12	0	1	0
4940009 200903	1448	36.7	93412.50	43.20	0	1	0
4940099 200903	1448	36.8	94650.00	43.14	0	1	0
4940200 200903	1448	36.9	93750.00	43.19	0	1	0
4940299 200903	1448	37.0	97762.50	43.09	0	1	0
4940399 200903	1448	37.1	94637.50	43.24	0	1	0
4940509 200903	1448	37.2	93362.50	43.14	0	1	0
4940599 200903	1448	37.3	96850.00	43.07	0	1	0
4940699 200903	1448	37.4	94062.50	43.24	0	1	0
4940799 200903	1448	37.5	95750.00	43.27	0	1	0
4940909 200903	1448	37.6	94762.50	43.35	0	1	0
4941009 200903	1448	37.7	96837.50	43.28	0	1	0
4941109 200903	1448	37.8	94412.50	43.43	0	1	0
4941209 200903	1448	37.9	93437.50	43.42	0	1	0
4941309 200903	1448	38.0	94537.50	43.40	0	1	0
4941409 200903	1448	38.1	92512.50	43.26	0	1	0
4941509 200903	1448	38.2	94875.00	43.16	0	1	0
4941609 200903	1448	38.3	95562.50	43.23	0	1	0
4941709 200903	1448	38.4	96062.50	43.17	0	1	0
4941809 200903	1448	38.5	94875.00	43.26	0	1	0
4941919 200903	1448	38.6	95375.00	43.22	0	1	0
4942018 200903	1448	38.7	95250.00	43.25	0	1	0
4942118 200903	1448	38.8	94687.50	43.18	0	1	0
4942218 200903	1448	38.9	96912.50	43.19	0	1	0
4942318 200903	1448	39.0	93862.50	43.35	0	1	0
4942418 200903	1448	39.1	93225.00	43.32	0	1	0
4942518 200903	1448	39.2	93850.00	43.35	0	1	0
4942618 200903	1448	39.3	94787.50	43.30	0	1	0
4942718 200903	1448	39.4	96825.00	43.27	0	1	0
4942818 200903	1448	39.5	93850.00	43.30	0	1	0
4942928 200903	1448	39.6	94687.50	43.26	0	1	0
4943028 200903	1448	39.7	97712.50	43.23	0	1	0
4943128 200903	1448	39.8	93312.50	43.34	0	1	0
4943228 200903	1448	39.9	94650.00	43.28	0	1	0
4943328 200903	1448	40.0	94337.50	43.17	0	1	0
4943428 200903	1448	40.1	94825.00	43.20	0	1	0
4943528 200903	1448	40.2	95112.50	43.27	0	1	0
4943628 200903	1448	40.3	94700.00	43.32	0	1	0
4943728 200903	1448	40.4	97125.00	43.32	0	1	0
4943828 200903	1448	40.5	95700.00	43.33	0	1	0
4943927 200903	1448	40.6	94112.50	43.42	0	1	0
4944027 200903	1448	40.7	94887.50	43.39	0	1	0
4944127 200903	1448	40.8	93625.00	43.26	0	1	0
4944227 200903	1448	40.9	93287.50	43.28	0	1	0
4944327 200903	1448	41.0	96000.00	43.22	0	1	0
4944427 200903	1448	41.1	95562.50	43.29	0	1	0
4944537 200903	1448	41.2	95287.50	43.33	0	1	0
4944627 200903	1448	41.3	97437.50	43.33	0	1	0
4944727 200903	1448	41.4	94912.50	43.46	0	1	0
4944827 200903	1448	41.5	92950.00	43.36	0	1	0
4944937 200903	1448	41.6	95487.50	43.23	0	1	0
4945037 200903	1448	41.7	93775.00	43.29	0	1	0
4945137 200903	1448	41.8	94262.50	43.24	0	1	0
4945237 200903	1448	41.9	94875.00	43.27	0	1	0
4945337 200903	1448	42.0	91287.50	43.34	0	1	0
4945437 200903	1448	42.1	93887.50	43.13	0	1	0
4945537 200903	1448	42.2	95612.50	43.06	0	1	0
4945637 200903	1448	42.3	94537.50	43.07	0	1	0
4945737 200903	1448	42.4	93612.50	42.94	0	1	0
4945836 200903	1448	42.5	95350.00	42.88	0	1	0
4945946 200903	1448	42.6	94000.00	42.99	0	1	0
4946046 200903	1448	42.7	94600.00	42.92	0	1	0
4946146 200903	1448	42.8	94625.00	42.96	0	1	0
4946246 200903	1448	42.9	95275.00	42.98	0	1	0
4946346 200903	1448	43.0	96475.00	43.00	0	1	0
4946446 200903	1448	43.1	96450.00	43.23	0	1	0
4946546 200903	1448	43.2	94225.00	43.34	0	1	0
4946646 200903	1448	43.3	93837.50	43.28	0	1	0
4946746 200903	1448	43.4	94537.50	43.25	0	1	0
4946846 200903	1448	43.5	95512.50	43.29	0	1	0
4946956 200903	1448	43.6	96525.00	43.30	0	1	0
4947056 200903	1448	43.7	95000.00	43.41	0	1	0
4947156 200903	1448	43.8	92025.00	43.43	0	1	0
4947256 200903	1448	43.9	94562.50	43.31	0	1	0
4947356 200903	1448	44.0	93625.00	43.28	0	1	0
4947456 200903	1448	44.1	93925.00	43.15	0	1	0
4947555 200903	1448	44.2	97000.00	43.04	0	1	0
4947655 200903	1448	44.3	94237.50	43.16	0	1	0
4947755 200903	1448	44.4	94550.00	43.18	0	1	0
4947855 200903	1448	44.5	94150.00	43.18	0	1	0
4947955 200903	1448	44.6	93662.50	43.12	0	1	0
4948055 200903	1448	44.7	94825.00	42.99	0	1	0
4948155 200903	1448	44.8	96212.50	42.99	0	1	0
4948255 200903	1448	44.9	94262.50	43.17	0	1	0
4948355 200903	1448	45.0	96437.50	43.16	0	1	0
4948455 200903	1448	45.1	95312.50	43.29	0	1	0
4948555 200903	1448	45.2	94612.50	43.35	0	1	0
4948655 200903	1448	45.3	93650.00	43.24	0	1	0
4948755 200903	1448	45.4	95787.50	43.22	0	1	0
4948855 200903	1448	45.5	95387.50	43.27	0	1	0
4948965 200903	1448	45.6	98200.00	43.33	0	1	0
4949065 200903	1448	45.7	95387.50	43.53	0	1	0
4949165 200903	1448	45.8	93712.50	43.56	0	1	0
4949265 200903	1448	45.9	94112.50	43.44	0	1	0
4949365 200903	1448	46.0	93712.50	43.44	0	1	0
4949464 200903	1448	46.1	96012.50	43.31	0	1	0
4949564 200903	1448	46.2	95425.00	43.35	0	1	0
4949664 200903	1448	46.3	97175.00	43.38	0	1	0
4949764 200903	1448	46.4	95987.50	43.54	0	1	0
4949864 200903	1448	46.5	93387.50	43.55	0	1	0
4949974 200903	1448	46.6	95350.00	43.46	0	1	0
4950074 200903	1448	46.7	92487.50	43.33	0	1	0
4950174 200903	1448	46.8	94487.50	43.20	0	1	0
4950274 200903	1448	46.9	95187.50	43.24	0	1	0
4950374 200903	1448	47.0	93700.00	43.28	0	1	0
4950474 200903	1448	47.1	96850.00	43.28	0	1	0
4950574 200903	1448	47.2	95037.50	43.32	0	1	0
4950674 200903	1448	47.3	95112.50	43.30	0	1	0
4950774 200903	1448	47.4	95712.50	43.21	0	1	0
4950874 200903	1448	47.5	93837.50	43.20	0	1	0
4950974 200903	1448	47.6	94025.00	43.22	0	1	0
4951084 200903	1448	47.7	94512.50	43.16	0	1	0
4951184 200903	1448	47.8	93250.00	43.25	0	1	0
4951274 200903	1448	47.9	95575.00	43.20	0	1	0
4951384 200903	1448	48.0	95300.00	43.21	0	1	0
4951484 200903	1448	48.1	94675.00	43.28	0	1	0
4951583 200903	1448	48.2	95137.50	43.19	0	1	0
4951683 200903	1448	48.3	93000.00	43.19	0	1	0
4951783 200903	1448	48.4	96062.50	43.10	0	1	0
4951883 200903	1448	48.5	94300.00	43.11	0	1	0
4951983 200903	1448	48.6	95850.00	43.13	0	1	0
4952083 200903	1448	48.7	93875.00	43.21	0	1	0
4952183 200903	1448	48.8	95000.00	43.19	0	1	0
4952283 200903	1448	48.9	91425.00	43.26	0	1	0
4952383 200903	1448	49.0	95087.50	43.08	0	1	0
4952483 200903	1448	49.1	95037.50	43.07	0	1	0
4952583 200903	1448	49.2	93600.00	43.08	0	1	0
4952683 200903	1448	49.3	93912.50	43.02	0	1	0
4952783 200903	1448	49.4	97275.00	43.06	0	1	0
4952883 200903	1448	49.5	96812.50	43.11	0	1	0
4952983 200903	1448	49.6	95650.00	43.22	0	1	0
4953093 200903	1448	49.7	94837.50	43.22	0	1	0
4953193 200903	1448	49.8	95737.50	43.26	0	1	0
4953293 200903	1448	49.9	94137.50	43.29	0	1	0
4953393 200903	1448	50.0	94587.50	43.41	0	1	0
4953492 200903	1448	50.1	94975.00	43.39	0	1	0
4953592 200903	1448	50.2	95375.00	43.39	0	1	0
4953692 200903	1448	50.3	94875.00	43.47	0	1	0
4953792 200903	1448	50.4	94050.00	43.51	0	1	0
4953892 200903	1448	50.5	94275.00	43.37	0	1	0
4953992 200903	1448	50.6	96112.50	43.25	0	1	0
4954102 200903	1448	50.7	96300.00	43.27	0	1	0
4954202 200903	1448	50.8	93937.50	43.34	0	1	0
4954302 200903	1448	50.9	94962.50	43.26	0	1	0
4954402 200903	1448	51.0	94362.50	43.30	0	1	0
4954502 200903	1448	51.1	93550.00	43.29	0	1	0
4954602 200903	1448	51.2	93812.50	43.22	0	1	0
4954702 200903	1448	51.3	95337.50	43.15	0	1	0
4954802 200903	1448	51.4	93950.00	43.17	0	1	0
4954902 200903	1448	51.5	95225.00	43.17	0	1	0
4955002 200903	1448	51.6	94862.50	43.21	0	1	0
4955111 200903	1448	51.7	94300.00	43.15	0	1	0
4955202 200903	1448	51.8	94525.00	43.06	0	1	0
4955302 200903	1448	51.9	95250.00	43.09	0	1	0
4955411 200903	1448	52.0	94012.50	43.10	0	1	0
4955501 200903	1448	52.1	93087.50	43.09	0	1	0
4955611 200903	1448	52.2	93450.00	43.07	0	1	0
4955711 200903	1448	52.3	94550.00	43.05	0	1	0
4955811 200903	1448	52.4	96087.50	43.01	0	1	0
4955911 200903	1448	52.5	95425.00	43.11	0	1	0
4956001 200903	1448	52.6	94125.00	43.12	0	1	0
4956111 200903	1448	52.7	94587.50	43.09	0	1	0
4956211 200903	1448	52.8	96287.50	43.10	0	1	0
4956311 200903	1448	52.9	94962.50	43.18	0	1	0
4956411 200903	1448	53.0	93937.50	43.17	0	1	0
4956511 200903	1448	53.1	94375.00	43.16	0	1	0
4956611 200903	1448	53.2	95262.50	43.22	0	1	0
4956711 200903	1448	53.3	95087.50	43.30	0	1	0
4956811 200903	1448	53.4	95275.00	43.33	0	1	0
4956911 200903	1448	53.5	95087.50	43.29	0	1	0
4957010 200903	1448	53.6	93975.00	43.27	0	1	0
4957121 200903	1448	53.7	95187.50	43.27	0	1	0
4957221 200903	1448	53.8	94562.50	43.29	0	1	0
4957320 200903	1448	53.9	95837.50	43.22	0	1	0
4957420 200903	1448	54.0	94987.50	43.26	0	1	0
4957520 200903	1448	54.1	93225.00	43.30	0	1	0
4957620 200903	1448	54.2	95875.00	43.25	0	1	0
4957720 200903	1448	54.3	96637.50	43.28	0	1	0
4957820 200903	1448	54.4	94625.00	43.35	0	1	0
4957920 200903	1448	54.5	93650.00	43.32	0	1	0
4958020 200903	1448	54.6	95512.50	43.26	0	1	0
4958130 200903	1448	54.7	93375.00	43.32	0	1	0
4958230 200903	1448	54.8	97387.50	43.24	0	1	0
4958330 200903	1448	54.9	94312.50	43.37	0	1	0
4958430 200903	1448	55.0	95725.00	43.30	0	1	0
4958530 200903	1448	55.1	96362.50	43.33	0	1	0
4958630 200903	1448	55.2	92837.50	43.48	0	1	0
4958730 200903	1448	55.3	94487.50	43.34	0	1	0
4958830 200903	1448	55.4	96050.00	43.24	0	1	0
4958930 200903	1448	55.5	91525.00	43.31	0	1	0
4959029 200903	1448	55.6	95200.00	43.21	0	1	0
4959139 200903	1448	55.7	95087.50	43.20	0	1	0
4959229 200903	1448	55.8	95487.50	43.27	0	1	0
4959329 200903	1448	55.9	91700.00	43.19	0	1	0
4959429 200903	1448	56.0	93512.50	43.07	0	1	0
4959529 200903	1448	56.1	94837.50	42.97	0	1	0
4959639 200903	1448	56.2	93412.50	42.90	0	1	0
4959729 200903	1448	56.3	95750.00	42.93	0	1	0
4959829 200903	1448	56.4	93662.50	42.99	0	1	0
4959929 200903	1448	56.5	93450.00	42.88	0	1	0
5000029 200903	1448	56.6	95450.00	42.96	0	1	0
5000139 200903	1448	56.7	91662.50	42.98	0	1	0
5000239 200903	1448	56.8	94412.50	42.82	0	1	0
5000339 200903	1448	56.9	95125.00	42.77	0	1	0
5000439 200903	1448	57.0	93225.00	42.93	0	1	0
5000539 200903	1448	57.1	93662.50	42.91	0	1	0
5000639 200903	1448	57.2	93375.00	42.86	0	1	0
5000739 200903	1448	57.3	91250.00	42.86	0	1	0
5000839 200903	1448	57.4	93650.00	42.66	0	1	0
5000939 200903	1448	57.5	94000.00	42.66	0	1	0
5001039 200903	1448	57.6	94587.50	42.68	0	1	0
5001148 200903	1448	57.7	95112.50	42.64	0	1	0
5001248 200903	1448	57.8	94450.00	42.80	0	1	0
5001348 200903	1448	57.9	95375.00	42.80	0	1	0
5001448 200903	1448	58.0	94075.00	42.81	0	1	0
5001548 200903	1448	58.1	94725.00	42.85	0	1	0
5001648 200903	1448	58.2	94412.50	42.90	0	1	0
5001748 200903	1448	58.3	94225.00	42.94	0	1	0
5001848 200903	1448	58.4	91687.50	43.08	0	1	0
5001948 200903	1448	58.5	95612.50	42.99	0	1	0
5002048 200903	1448	58.6	95350.00	43.06	0	1	0
5002158 200903	1448	58.7	95475.00	43.10	0	1	0
5002258 200903	1448	58.8	95375.00	43.11	0	1	0
5002358 200903	1448	58.9	93062.50	43.15	0	1	0
5002458 200903	1448	59.0	94162.50	43.05	0	1	0
5002558 200903	1448	59.1	93737.50	43.05	0	1	0
5002658 200903	1448	59.2	96212.50	43.01	0	1	0
5002758 200903	1448	59.3	94450.00	43.09	0	1	0
5002858 200903	1448	59.4	94275.00	43.10	0	1	0
5002958 200903	1448	59.5	94500.00	43.22	0	1	0
5003058 200903	1448	59.6	96187.50	43.17	0	1	0
5003157 200903	1448	59.7	93775.00	43.20	0	1	0
5003257 200903	1448	59.8	94375.00	43.13	0	1	0
5003357 200903	1448	59.9	94250.00	43.08	0	1	0
5003458 200903	1449	0.0	95737.50	43.14	0	1	0
5003558 200903	1449	0.1	94737.50	43.21	0	1	0
5003658 200903	1449	0.2	96537.50	43.25	0	1	0
5003758 200903	1449	0.3	93200.00	43.27	0	1	0
5003858 200903	1449	0.4	96600.00	43.21	0	1	0
5003958 200903	1449	0.5	95700.00	43.32	0	1	0
5004058 200903	1449	0.6	95037.50	43.37	0	1	0
5004168 200903	1449	0.7	96900.00	43.32	0	1	0
5004268 200903	1449	0.8	96900.00	43.46	0	1	0
5004368 200903	1449	0.9	93650.00	43.57	0	1	0
5004468 200903	1449	1.0	94462.50	43.54	0	1	0
5004568 200903	1449	1.1	93462.50	43.49	0	1	0
5004668 200903	1449	1.2	94875.00	43.43	0	1	0
5004767 200903	1449	1.3	93400.00	43.36	0	1	0
5004867 200903	1449	1.4	95787.50	43.36	0	1	0
5004967 200903	1449	1.5	92875.00	43.33	0	1	0
5005067 200903	1449	1.6	93037.50	43.20	0	1	0
5005177 200903	1449	1.7	94037.50	43.11	0	1	0
5005277 200903	1449	1.8	94037.50	42.98	0	1	0
5005377 200903	1449	1.9	93462.50	42.85	0	1	0
5005477 200903	1449	2.0	94075.00	42.84	0	1	0
5005577 200903	1449	2.1	94537.50	42.83	0	1	0
5005677 200903	1449	2.2	95525.00	42.88	0	1	0
5005777 200903	1449	2.3	94300.00	42.90	0	1	0
5005877 200903	1449	2.4	95525.00	42.95	0	1	0
5005977 200903	1449	2.5	94287.50	42.93	0	1	0
5006077 200903	1449	2.6	95675.00	43.00	0	1	0
5006187 200903	1449	2.7	94337.50	43.12	0	1	0
5006277 200903	1449	2.8	94337.50	43.13	0	1	0
5006377 200903	1449	2.9	93975.00	43.14	0	1	0
5006477 200903	1449	3.0	97062.50	43.17	0	1	0
5006577 200903	1449	3.1	94250.00	43.30	0	1	0
5006687 200903	1449	3.2	96462.50	43.29	0	1	0
5006777 200903	1449	3.3	92362.50	43.33	0	1	0
5006876 200903	1449	3.4	94437.50	43.24	0	1	0
5006986 200903	1449	3.5	95637.50	43.19	0	1	0
5007077 200903	1449	3.6	93575.00	43.25	0	1	0
5007186 200903	1449	3.7	96562.50	43.16	0	1	0
5007286 200903	1449	3.8	96562.50	43.26	0	1	0
5007386 200903	1449	3.9	95037.50	43.36	0	1	0
5007486 200903	1449	4.0	93275.00	43.41	0	1	0
5007586 200903	1449	4.1	96425.00	43.24	0	1	0
5007686 200903	1449	4.2	92787.50	43.34	0	1	0
5007786 200903	1449	4.3	94300.00	43.17	0	1	0
5007886 200903	1449	4.4	95437.50	43.26	0	1	0
5007986 200903	1449	4.5	94100.00	43.30	0	1	0
5008086 200903	1449	4.6	95350.00	43.23	0	1	0
5008196 200903	1449	4.7	94137.50	43.31	0	1	0
5008296 200903	1449	4.8	94137.50	43.20	0	1	0
5008396 200903	1449	4.9	93900.00	43.09	0	1	0
5008496 200903	1449	5.0	95150.00	43.04	0	1	0
5008596 200903	1449	5.1	93712.50	43.13	0	1	0
5008695 200903	1449	5.2	94675.00	43.01	0	1	0
5008796 200903	1449	5.3	94987.50	43.09	0	1	0
5008895 200903	1449	5.4	95975.00	43.12	0	1	0
5008995 200903	1449	5.5	92025.00	43.15	0	1	0
5009095 200903	1449	5.6	95162.50	43.05	0	1	0
5009205 200903	1449	5.7	96725.00	43.04	0	1	0
5009305 200903	1449	5.8	96725.00	43.16	0	1	0
5009405 200903	1449	5.9	94712.50	43.28	0	1	0
5009505 200903	1449	6.0	96950.00	43.31	0	1	0
5009605 200903	1449	6.1	93737.50	43.39	0	1	0
5009705 200903	1449	6.2	97662.50	43.40	0	1	0
5009805 200903	1449	6.3	96525.00	43.53	0	1	0
5009905 200903	1449	6.4	94625.00	43.60	0	1	0
5010005 200903	1449	6.5	94362.50	43.54	0	1	0
5010105 200903	1449	6.6	93762.50	43.64	0	1	0
5010215 200903	1449	6.7	93187.50	43.58	0	1	0
5010305 200903	1449	6.8	94937.50	43.42	0	1	0
5010405 200903	1449	6.9	94875.00	43.34	0	1	0
5010504 200903	1449	7.0	94162.50	43.35	0	1	0
5010604 200903	1449	7.1	94312.50	43.22	0	1	0
5010715 200903	1449	7.2	92575.00	43.25	0	1	0
5010804 200903	1449	7.3	94200.00	43.02	0	1	0
5010904 200903	1449	7.4	96637.50	42.92	0	1	0
5011004 200903	1449	7.5	93537.50	43.01	0	1	0
5011104 200903	1449	7.6	93637.50	42.97	0	1	0
5011214 200903	1449	7.7	93162.50	42.96	0	1	0
5011314 200903	1449	7.8	94362.50	42.96	0	1	0
5011414 200903	1449	7.9	93787.50	42.94	0	1	0
5011514 200903	1449	8.0	95300.00	42.89	0	1	0
5011614 200903	1449	8.1	93612.50	42.94	0	1	0
5011714 200903	1449	8.2	95562.50	42.91	0	1	0
5011814 200903	1449	8.3	93362.50	43.04	0	1	0
5011914 200903	1449	8.4	91562.50	43.00	0	1	0
5012014 200903	1449	8.5	94637.50	42.77	0	1	0
5012114 200903	1449	8.6	95700.00	42.82	0	1	0
5012224 200903	1449	8.7	93387.50	42.92	0	1	0
5012324 200903	1449	8.8	94662.50	42.93	0	1	0
5012424 200903	1449	8.9	95637.50	42.94	0	1	0
5012524 200903	1449	9.0	95562.50	43.02	0	1	0
5012624 200903	1449	9.1	95137.50	43.04	0	1	0
5012723 200903	1449	9.2	96462.50	43.10	0	1	0
5012823 200903	1449	9.3	96150.00	43.15	0	1	0
5012923 200903	1449	9.4	94725.00	43.27	0	1	0
5013023 200903	1449	9.5	95800.00	43.41	0	1	0
5013123 200903	1449	9.6	93937.50	43.47	0	1	0
5013233 200903	1449	9.7	94575.00	43.39	0	1	0
5013333 200903	1449	9.8	95862.50	43.44	0	1	0
5013433 200903	1449	9.9	93887.50	43.49	0	1	0
5013532 200903	1449	10.0	92312.50	43.41	0	1	0
5013632 200903	1449	10.1	94512.50	43.27	0	1	0
5013732 200903	1449	10.2	92612.50	43.24	0	1	0
5013832 200903	1449	10.3	93475.00	43.07	0	1	0
5013932 200903	1449	10.4	95412.50	42.95	0	1	0
5014032 200903	1449	10.5	94187.50	42.98	0	1	0
5014132 200903	1449	10.6	95300.00	42.90	0	1	0
5014242 200903	1449	10.7	94637.50	42.97	0	1	0
5014332 200903	1449	10.8	98700.00	42.97	0	1	0
5014432 200903	1449	10.9	93737.50	43.10	0	1	0
5014532 200903	1449	11.0	92875.00	43.09	0	1	0
5014632 200903	1449	11.1	96025.00	43.12	0	1	0
5014742 200903	1449	11.2	96275.00	43.18	0	1	0
5014832 200903	1449	11.3	94362.50	43.35	0	1	0
5014932 200903	1449	11.4	93762.50	43.39	0	1	0
5015032 200903	1449	11.5	93500.00	43.31	0	1	0
5015132 200903	1449	11.6	94662.50	43.28	0	1	0
5015241 200903	1449	11.7	95200.00	43.25	0	1	0
5015341 200903	1449	11.8	94562.50	43.28	0	1	0
5015441 200903	1449	11.9	95600.00	43.09	0	1	0
5015541 200903	1449	12.0	94362.50	43.18	0	1	0
5015641 200903	1449	12.1	94075.00	43.24	0	1	0
5015741 200903	1449	12.2	93962.50	43.16	0	1	0
5015841 200903	1449	12.3	93937.50	43.05	0	1	0
5015941 200903	1449	12.4	96662.50	43.03	0	1	0
5016041 200903	1449	12.5	95225.00	43.16	0	1	0
5016141 200903	1449	12.6	93100.00	43.24	0	1	0
5016251 200903	1449	12.7	94387.50	43.17	0	1	0
5016351 200903	1449	12.8	93862.50	43.13	0	1	0
5016451 200903	1449	12.9	95050.00	43.10	0	1	0
5016551 200903	1449	13.0	94625.00	43.08	0	1	0
5016651 200903	1449	13.1	96037.50	43.09	0	1	0
5016751 200903	1449	13.2	95700.00	43.18	0	1	0
5016851 200903	1449	13.3	92425.00	43.26	0	1	0
5016951 200903	1449	13.4	97712.50	43.19	0	1	0
5017050 200903	1449	13.5	95000.00	43.24	0	1	0
5017150 200903	1449	13.6	92650.00	43.23	0	1	0
5017260 200903	1449	13.7	95325.00	43.21	0	1	0
5017360 200903	1449	13.8	94362.50	43.25	0	1	0
5017460 200903	1449	13.9	93062.50	43.27	0	1	0
5017560 200903	1449	14.0	94112.50	43.18	0	1	0
5017660 200903	1449	14.1	94750.00	43.16	0	1	0
5017760 200903	1449	14.2	95625.00	43.10	0	1	0
5017860 200903	1449	14.3	94362.50	43.10	0	1	0
5017960 200903	1449	14.4	95687.50	43.18	0	1	0
5018060 200903	1449	14.5	92675.00	43.09	0	1	0
5018160 200903	1449	14.6	96525.00	42.99	0	1	0
5018270 200903	1449	14.7	96475.00	43.16	0	1	0
5018360 200903	1449	14.8	96437.50	43.21	0	1	0
5018460 200903	1449	14.9	94287.50	43.31	0	1	0
5018560 200903	1449	15.0	95787.50	43.36	0	1	0
5018660 200903	1449	15.1	95250.00	43.44	0	1	0
5018770 200903	1449	15.2	95025.00	43.46	0	1	0
5018859 200903	1449	15.3	94125.00	43.43	0	1	0
5018959 200903	1449	15.4	96575.00	43.42	0	1	0
5019059 200903	1449	15.5	96900.00	43.46	0	1	0
5019159 200903	1449	15.6	93600.00	43.65	0	1	0
5019269 200903	1449	15.7	93950.00	43.52	0	1	0
5019369 200903	1449	15.8	93725.00	43.41	0	1	0
5019469 200903	1449	15.9	93775.00	43.29	0	1	0
5019569 200903	1449	16.0	95762.50	43.26	0	1	0
5019669 200903	1449	16.1	94200.00	43.26	0	1	0
5019769 200903	1449	16.2	93600.00	43.21	0	1	0
5019869 200903	1449	16.3	93075.00	43.15	0	1	0
5019969 200903	1449	16.4	95400.00	43.10	0	1	0
5020069 200903	1449	16.5	92475.00	43.05	0	1	0
5020169 200903	1449	16.6	94275.00	42.85	0	1	0
5020279 200903	1449	16.7	94737.50	42.88	0	1	0
5020379 200903	1449	16.8	92612.50	42.92	0	1	0
5020479 200903	1449	16.9	96625.00	42.87	0	1	0
5020579 200903	1449	17.0	94250.00	42.99	0	1	0
5020679 200903	1449	17.1	96237.50	42.93	0	1	0
5020779 200903	1449	17.2	94750.00	43.02	0	1	0
5020878 200903	1449	17.3	95212.50	43.07	0	1	0
5020978 200903	1449	17.4	93587.50	43.17	0	1	0
5021078 200903	1449	17.5	94612.50	43.08	0	1	0
5021178 200903	1449	17.6	94762.50	43.18	0	1	0
5021288 200903	1449	17.7	95037.50	43.20	0	1	0
5021388 200903	1449	17.8	95175.00	43.22	0	1	0
5021488 200903	1449	17.9	94000.00	43.33	0	1	0
5021588 200903	1449	18.0	94875.00	43.21	0	1	0
5021688 200903	1449	18.1	93125.00	43.24	0	1	0
5021788 200903	1449	18.2	95100.00	43.10	0	1	0
5021888 200903	1449	18.3	93562.50	43.12	0	1	0
5021988 200903	1449	18.4	97450.00	43.04	0	1	0
5022088 200903	1449	18.5	92400.00	43.22	0	1	0
5022188 200903	1449	18.6	95250.00	43.12	0	1	0
5022288 200903	1449	18.7	92650.00	43.14	0	1	0
5022388 200903	1449	18.8	96712.50	43.03	0	1	0
5022488 200903	1449	18.9	97675.00	43.10	0	1	0
5022588 200903	1449	19.0	95562.50	43.27	0	1	0
5022688 200903	1449	19.1	96262.50	43.30	0	1	0
5022788 200903	1449	19.2	94575.00	43.44	0	1	0
5022888 200903	1449	19.3	93987.50	43.41	0	1	0
5022988 200903	1449	19.4	94962.50	43.43	0	1	0
5023087 200903	1449	19.5	96862.50	43.32	0	1	0
5023187 200903	1449	19.6	95762.50	43.52	0	1	0
5023297 200903	1449	19.7	96437.50	43.55	0	1	0
5023397 200903	1449	19.8	96437.50	43.72	0	1	0
5023497 200903	1449	19.9	96275.00	43.70	0	1	0
5023597 200903	1449	20.0	94637.50	43.64	0	1	0
5023697 200903	1449	20.1	94312.50	43.60	0	1	0
5023797 200903	1449	20.2	93362.50	43.51	0	1	0
5023897 200903	1449	20.3	94112.50	43.46	0	1	0
5023997 200903	1449	20.4	95525.00	43.46	0	1	0
5024097 200903	1449	20.5	94550.00	43.49	0	1	0
5024197 200903	1449	20.6	94075.00	43.38	0	1	0
5024307 200903	1449	20.7	95662.50	43.31	0	1	0
5024407 200903	1449	20.8	95662.50	43.27	0	1	0
5024507 200903	1449	20.9	94462.50	43.24	0	1	0
5024607 200903	1449	21.0	95887.50	43.16	0	1	0
5024707 200903	1449	21.1	93862.50	43.21	0	1	0
5024807 200903	1449	21.2	95762.50	43.19	0	1	0
5024907 200903	1449	21.3	94787.50	43.30	0	1	0
5025007 200903	1449	21.4	95000.00	43.33	0	1	0
5025107 200903	1449	21.5	95562.50	43.31	0	1	0
5025206 200903	1449	21.6	93775.00	43.35	0	1	0
5025316 200903	1449	21.7	94000.00	43.34	0	1	0
5025416 200903	1449	21.8	94000.00	43.26	0	1	0
5025506 200903	1449	21.9	94137.50	43.19	0	1	0
5025616 200903	1449	22.0	95850.00	43.17	0	1	0
5025716 200903	1449	22.1	94387.50	43.17	0	1	0
5025816 200903	1449	22.2	96650.00	43.20	0	1	0
5025916 200903	1449	22.3	95162.50	43.24	0	1	0
5026016 200903	1449	22.4	95200.00	43.25	0	1	0
5026116 200903	1449	22.5	95800.00	43.26	0	1	0
5026216 200903	1449	22.6	92300.00	43.27	0	1	0
5026316 200903	1449	22.7	96062.50	43.21	0	1	0
5026416 200903	1449	22.8	96062.50	43.30	0	1	0
5026516 200903	1449	22.9	95812.50	43.39	0	1	0
5026616 200903	1449	23.0	94437.50	43.47	0	1	0
5026716 200903	1449	23.1	96362.50	43.40	0	1	0
5026816 200903	1449	23.2	95962.50	43.49	0	1	0
5026916 200903	1449	23.3	95100.00	43.46	0	1	0
5027016 200903	1449	23.4	91887.50	43.46	0	1	0
5027115 200903	1449	23.5	95975.00	43.31	0	1	0
5027215 200903	1449	23.6	94362.50	43.32	0	1	0
5027325 200903	1449	23.7	92400.00	43.41	0	1	0
5027425 200903	1449	23.8	92400.00	43.25	0	1	0
5027525 200903	1449	23.9	93587.50	43.08	0	1	0
5027625 200903	1449	24.0	95612.50	42.98	0	1	0
5027725 200903	1449	24.1	95587.50	43.03	0	1	0
5027825 200903	1449	24.2	96400.00	43.00	0	1	0
5027925 200903	1449	24.3	94475.00	43.02	0	1	0
5028025 200903	1449	24.4	93250.00	42.99	0	1	0
5028125 200903	1449	24.5	93400.00	43.05	0	1	0
5028225 200903	1449	24.6	95312.50	42.94	0	1	0
5028335 200903	1449	24.7	94587.50	42.98	0	1	0
5028435 200903	1449	24.8	94587.50	43.08	0	1	0
5028535 200903	1449	24.9	96350.00	43.18	0	1	0
5028635 200903	1449	25.0	96362.50	43.30	0	1	0
5028735 200903	1449	25.1	94600.00	43.33	0	1	0
5028834 200903	1449	25.2	97325.00	43.29	0	1	0
5028934 200903	1449	25.3	96725.00	43.33	0	1	0
5029034 200903	1449	25.4	93862.50	43.43	0	1	0
5029134 200903	1449	25.5	95075.00	43.46	0	1	0
5029234 200903	1449	25.6	92912.50	43.54	0	1	0
5029344 200903	1449	25.7	94887.50	43.43	0	1	0
5029434 200903	1449	25.8	95537.50	43.44	0	1	0
5029534 200903	1449	25.9	96425.00	43.48	0	1	0
5029634 200903	1449	26.0	95425.00	43.49	0	1	0
5029734 200903	1449	26.1	93862.50	43.44	0	1	0
5029844 200903	1449	26.2	93762.50	43.41	0	1	0
5029934 200903	1449	26.3	95600.00	43.25	0	1	0
5030034 200903	1449	26.4	93175.00	43.20	0	1	0
5030144 200903	1449	26.5	96437.50	43.17	0	1	0
5030234 200903	1449	26.6	95612.50	43.23	0	1	0
5030344 200903	1449	26.7	94337.50	43.35	0	1	0
5030444 200903	1449	26.8	93012.50	43.33	0	1	0
5030544 200903	1449	26.9	91650.00	43.21	0	1	0
5030644 200903	1449	27.0	94700.00	43.00	0	1	0
5030743 200903	1449	27.1	94575.00	42.97	0	1	0
5030843 200903	1449	27.2	97112.50	43.00	0	1	0
5030943 200903	1449	27.3	96475.00	43.15	0	1	0
5031043 200903	1449	27.4	94000.00	43.19	0	1	0
5031143 200903	1449	27.5	95050.00	43.23	0	1	0
5031243 200903	1449	27.6	94250.00	43.16	0	1	0
5031353 200903	1449	27.7	95762.50	43.10	0	1	0
5031453 200903	1449	27.8	95762.50	43.17	0	1	0
5031553 200903	1449	27.9	96125.00	43.29	0	1	0
5031653 200903	1449	28.0	95362.50	43.49	0	1	0
5031753 200903	1449	28.1	93512.50	43.52	0	1	0
5031853 200903	1449	28.2	93162.50	43.47	0	1	0
5031953 200903	1449	28.3	95925.00	43.30	0	1	0
5032053 200903	1449	28.4	93775.00	43.27	0	1	0
5032153 200903	1449	28.5	95225.00	43.26	0	1	0
5032253 200903	1449	28.6	95512.50	43.27	0	1	0
5032363 200903	1449	28.7	93875.00	43.33	0	1	0
5032463 200903	1449	28.8	94187.50	43.24	0	1	0
5032563 200903	1449	28.9	92825.00	43.17	0	1	0
5032662 200903	1449	29.0	95862.50	43.02	0	1	0
5032762 200903	1449	29.1	93575.00	43.04	0	1	0
5032862 200903	1449	29.2	93625.00	43.05	0	1	0
5032962 200903	1449	29.3	92275.00	43.07	0	1	0
5033062 200903	1449	29.4	94337.50	42.90	0	1	0
5033162 200903	1449	29.5	96900.00	42.93	0	1	0
5033262 200903	1449	29.6	92987.50	43.00	0	1	0
5033372 200903	1449	29.7	94250.00	42.89	0	1	0
5033462 200903	1449	29.8	93987.50	42.91	0	1	0
5033562 200903	1449	29.9	95500.00	42.90	0	1	0
5033662 200903	1449	30.0	92775.00	43.02	0	1	0
5033762 200903	1449	30.1	96087.50	42.88	0	1	0
5033872 200903	1449	30.2	94650.00	42.99	0	1	0
5033962 200903	1449	30.3	93412.50	43.04	0	1	0
5034062 200903	1449	30.4	94437.50	43.09	0	1	0
5034162 200903	1449	30.5	96150.00	43.09	0	1	0
5034262 200903	1449	30.6	94775.00	43.06	0	1	0
5034372 200903	1449	30.7	95150.00	43.14	0	1	0
5034471 200903	1449	30.8	93912.50	43.18	0	1	0
5034571 200903	1449	30.9	95500.00	43.18	0	1	0
5034671 200903	1449	31.0	95850.00	43.18	0	1	0
5034771 200903	1449	31.1	95950.00	43.32	0	1	0
5034871 200903	1449	31.2	93787.50	43.31	0	1	0
5034971 200903	1449	31.3	94987.50	43.27	0	1	0
5035071 200903	1449	31.4	96475.00	43.34	0	1	0
5035171 200903	1449	31.5	92025.00	43.43	0	1	0
5035271 200903	1449	31.6	93262.50	43.25	0	1	0
5035381 200903	1449	31.7	95725.00	43.18	0	1	0
5035481 200903	1449	31.8	93525.00	43.21	0	1	0
5035581 200903	1449	31.9	96587.50	43.19	0	1	0
5035681 200903	1449	32.0	93887.50	43.24	0	1	0
5035781 200903	1449	32.1	95175.00	43.15	0	1	0
5035881 200903	1449	32.2	95862.50	43.11	0	1	0
5035981 200903	1449	32.3	93962.50	43.21	0	1	0
5036081 200903	1449	32.4	94550.00	43.16	0	1	0
5036181 200903	1449	32.5	94962.50	43.08	0	1	0
5036281 200903	1449	32.6	94650.00	43.21	0	1	0
5036391 200903	1449	32.7	94350.00	43.27	0	1	0
5036490 200903	1449	32.8	95225.00	43.21	0	1	0
5036590 200903	1449	32.9	94100.00	43.28	0	1	0
5036690 200903	1449	33.0	94487.50	43.17	0	1	0
5036790 200903	1449	33.1	96287.50	43.20	0	1	0
5036890 200903	1449	33.2	95625.00	43.25	0	1	0
5036990 200903	1449	33.3	95912.50	43.24	0	1	0
5037090 200903	1449	33.4	99575.00	43.33	0	1	0
5037190 200903	1449	33.5	94175.00	43.55	0	1	0
5037290 200903	1449	33.6	93987.50	43.52	0	1	0
5037400 200903	1449	33.7	93475.00	43.49	0	1	0
5037490 200903	1449	33.8	93450.00	43.45	0	1	0
5037590 200903	1449	33.9	94612.50	43.37	0	1	0
5037690 200903	1449	34.0	95512.50	43.39	0	1	0
5037790 200903	1449	34.1	96187.50	43.44	0	1	0
5037900 200903	1449	34.2	91937.50	43.43	0	1	0
5037990 200903	1449	34.3	94975.00	43.27	0	1	0
5038090 200903	1449	34.4	95287.50	43.22	0	1	0
5038190 200903	1449	34.5	94600.00	43.03	0	1	0
5038290 200903	1449	34.6	93412.50	43.05	0	1	0
5038399 200903	1449	34.7	95462.50	43.03	0	1	0
5038499 200903	1449	34.8	96400.00	43.11	0	1	0
5038599 200903	1449	34.9	94000.00	43.25	0	1	0
5038699 200903	1449	35.0	94850.00	43.22	0	1	0
5038799 200903	1449	35.1	95350.00	43.19	0	1	0
5038899 200903	1449	35.2	95562.50	43.15	0	1	0
5038999 200903	1449	35.3	95137.50	43.32	0	1	0
5039099 200903	1449	35.4	92287.50	43.32	0	1	0
5039199 200903	1449	35.5	92887.50	43.19	0	1	0
5039299 200903	1449	35.6	93975.00	43.11	0	1	0
5039409 200903	1449	35.7	93337.50	43.14	0	1	0
5039509 200903	1449	35.8	93675.00	43.04	0	1	0
5039609 200903	1449	35.9	94225.00	42.92	0	1	0
5039709 200903	1449	36.0	93862.50	42.93	0	1	0
5039809 200903	1449	36.1	95775.00	42.88	0	1	0
5039909 200903	1449	36.2	95025.00	42.90	0	1	0
5040009 200903	1449	36.3	93612.50	42.88	0	1	0
5040109 200903	1449	36.4	95362.50	42.81	0	1	0
5040208 200903	1449	36.5	97087.50	42.95	0	1	0
5040309 200903	1449	36.6	94462.50	43.14	0	1	0
5040418 200903	1449	36.7	96112.50	43.16	0	1	0
5040518 200903	1449	36.8	93337.50	43.28	0	1	0
5040618 200903	1449	36.9	94675.00	43.27	0	1	0
5040718 200903	1449	37.0	92600.00	43.29	0	1	0
5040818 200903	1449	37.1	95337.50	43.23	0	1	0
5040918 200903	1449	37.2	95037.50	43.21	0	1	0
5041018 200903	1449	37.3	93337.50	43.21	0	1	0
5041118 200903	1449	37.4	96150.00	43.20	0	1	0
5041218 200903	1449	37.5	91000.00	43.24	0	1	0
5041318 200903	1449	37.6	95587.50	42.96	0	1	0
5041418 200903	1449	37.7	94975.00	43.01	0	1	0
5041518 200903	1449	37.8	93600.00	42.96	0	1	0
5041618 200903	1449	37.9	97625.00	42.97	0	1	0
5041718 200903	1449	38.0	95687.50	43.11	0	1	0
5041818 200903	1449	38.1	94137.50	43.25	0	1	0
5041918 200903	1449	38.2	93712.50	43.19	0	1	0
5042018 200903	1449	38.3	92562.50	43.13	0	1	0
5042118 200903	1449	38.4	94700.00	43.10	0	1	0
5042218 200903	1449	38.5	94825.00	43.03	0	1	0
5042318 200903	1449	38.6	94212.50	43.20	0	1	0
5042427 200903	1449	38.7	93837.50	43.14	0	1	0
5042527 200903	1449	38.8	96700.00	43.09	0	1	0
5042627 200903	1449	38.9	94662.50	43.23	0	1	0
5042728 200903	1449	39.0	92912.50	43.10	0	1	0
5042827 200903	1449	39.1	95925.00	42.97	0	1	0
5042927 200903	1449	39.2	92562.50	43.05	0	1	0
5043027 200903	1449	39.3	93237.50	43.00	0	1	0
5043127 200903	1449	39.4	96200.00	43.03	0	1	0
5043227 200903	1449	39.5	96037.50	43.10	0	1	0
5043327 200903	1449	39.6	94700.00	43.15	0	1	0
5043427 200903	1449	39.7	93700.00	43.17	0	1	0
5043537 200903	1449	39.8	94637.50	43.17	0	1	0
5043637 200903	1449	39.9	94412.50	43.08	0	1	0
5043737 200903	1449	40.0	94400.00	43.06	0	1	0
5043837 200903	1449	40.1	94950.00	43.13	0	1	0
5043937 200903	1449	40.2	94750.00	43.09	0	1	0
5044037 200903	1449	40.3	93750.00	43.19	0	1	0
5044137 200903	1449	40.4	95287.50	43.21	0	1	0
5044237 200903	1449	40.5	94400.00	43.17	0	1	0
5044337 200903	1449	40.6	94737.50	43.09	0	1	0
5044436 200903	1449	40.7	92000.00	43.10	0	1	0
5044546 200903	1449	40.8	95750.00	43.02	0	1	0
5044636 200903	1449	40.9	93762.50	43.07	0	1	0
5044746 200903	1449	41.0	94475.00	43.04	0	1	0
5044836 200903	1449	41.1	95125.00	43.04	0	1	0
5044946 200903	1449	41.2	93437.50	43.05	0	1	0
5045046 200903	1449	41.3	92725.00	42.99	0	1	0
5045136 200903	1449	41.4	95787.50	42.95	0	1	0
5045246 200903	1449	41.5	95725.00	42.97	0	1	0
5045346 200903	1449	41.6	95862.50	43.03	0	1	0
5045446 200903	1449	41.7	94625.00	43.08	0	1	0
5045546 200903	1449	41.8	96237.50	43.20	0	1	0
5045646 200903	1449	41.9	92325.00	43.22	0	1	0
5045746 200903	1449	42.0	96250.00	43.15	0	1	0
5045846 200903	1449	42.1	95300.00	43.23	0	1	0
5045946 200903	1449	42.2	95975.00	43.24	0	1	0
5046046 200903	1449	42.3	94725.00	43.36	0	1	0
5046146 200903	1449	42.4	93362.50	43.45	0	1	0
5046246 200903	1449	42.5	94175.00	43.34	0	1	0
5046346 200903	1449	42.6	95837.50	43.27	0	1	0
5046446 200903	1449	42.7	93587.50	43.27	0	1	0
5046555 200903	1449	42.8	94412.50	43.22	0	1	0
5046655 200903	1449	42.9	91375.00	43.14	0	1	0
5046755 200903	1449	43.0	94262.50	43.10	0	1	0
5046855 200903	1449	43.1	94675.00	43.01	0	1	0
5046955 200903	1449	43.2	93887.50	42.98	0	1	0
5047055 200903	1449	43.3	93787.50	42.88	0	1	0
5047155 200903	1449	43.4	96325.00	42.84	0	1	0
5047255 200903	1449	43.5	95300.00	42.97	0	1	0
5047355 200903	1449	43.6	93650.00	43.03	0	1	0
5047455 200903	1449	43.7	95375.00	42.93	0	1	0
5047565 200903	1449	43.8	92500.00	43.01	0	1	0
5047665 200903	1449	43.9	94850.00	42.92	0	1	0
5047765 200903	1449	44.0	94075.00	43.08	0	1	0
5047865 200903	1449	44.1	93787.50	43.07	0	1	0
5047965 200903	1449	44.2	94800.00	43.03	0	1	0
5048065 200903	1449	44.3	96762.50	43.07	0	1	0
5048165 200903	1449	44.4	93562.50	43.20	0	1	0
5048265 200903	1449	44.5	94287.50	43.08	0	1	0
5048365 200903	1449	44.6	95537.50	43.03	0	1	0
5048465 200903	1449	44.7	96162.50	43.12	0	1	0
5048564 200903	1449	44.8	95575.00	43.15	0	1	0
5048664 200903	1449	44.9	92575.00	43.29	0	1	0
5048764 200903	1449	45.0	93275.00	43.19	0	1	0
5048864 200903	1449	45.1	94950.00	43.15	0	1	0
5048974 200903	1449	45.2	93800.00	43.21	0	1	0
5049064 200903	1449	45.3	92912.50	43.16	0	1	0
5049164 200903	1449	45.4	93062.50	42.99	0	1	0
5049264 200903	1449	45.5	95400.00	42.97	0	1	0
5049364 200903	1449	45.6	94637.50	43.02	0	1	0
5049474 200903	1449	45.7	92900.00	42.98	0	1	0
5049574 200903	1449	45.8	94875.00	42.83	0	1	0
5049674 200903	1449	45.9	95500.00	42.80	0	1	0
5049774 200903	1449	46.0	95937.50	42.93	0	1	0
5049874 200903	1449	46.1	92687.50	43.05	0	1	0
5049974 200903	1449	46.2	95787.50	42.95	0	1	0
5050074 200903	1449	46.3	95862.50	43.04	0	1	0
5050174 200903	1449	46.4	94550.00	43.17	0	1	0
5050274 200903	1449	46.5	95725.00	43.24	0	1	0
5050373 200903	1449	46.6	94237.50	43.25	0	1	0
5050473 200903	1449	46.7	95737.50	43.23	0	1	0
5050583 200903	1449	46.8	94400.00	43.36	0	1	0
5050683 200903	1449	46.9	94425.00	43.34	0	1	0
5050783 200903	1449	47.0	97287.50	43.29	0	1	0
5050883 200903	1449	47.1	92562.50	43.35	0	1	0
5050983 200903	1449	47.2	93587.50	43.35	0	1	0
5051083 200903	1449	47.3	94425.00	43.25	0	1	0
5051183 200903	1449	47.4	94400.00	43.18	0	1	0
5051283 200903	1449	47.5	93687.50	43.18	0	1	0
5051383 200903	1449	47.6	94275.00	43.08	0	1	0
5051483 200903	1449	47.7	96150.00	43.09	0	1	0
5051593 200903	1449	47.8	96612.50	43.10	0	1	0
5051693 200903	1449	47.9	93950.00	43.20	0	1	0
5051793 200903	1449	48.0	97075.00	43.18	0	1	0
5051893 200903	1449	48.1	94425.00	43.17	0	1	0
5051993 200903	1449	48.2	93912.50	43.26	0	1	0
5052093 200903	1449	48.3	93312.50	43.27	0	1	0
5052193 200903	1449	48.4	95187.50	43.22	0	1	0
5052293 200903	1449	48.5	98150.00	43.26	0	1	0
5052392 200903	1449	48.6	95475.00	43.46	0	1	0
5052493 200903	1449	48.7	94150.00	43.51	0	1	0
5052592 200903	1449	48.8	96100.00	43.42	0	1	0
5052692 200903	1449	48.9	94637.50	43.40	0	1	0
5052792 200903	1449	49.0	94412.50	43.43	0	1	0
5052892 200903	1449	49.1	93812.50	43.31	0	1	0
5053002 200903	1449	49.2	96300.00	43.28	0	1	0
5053092 200903	1449	49.3	92837.50	43.39	0	1	0
5053192 200903	1449	49.4	99000.00	43.37	0	1	0
5053292 200903	1449	49.5	92725.00	43.54	0	1	0
5053392 200903	1449	49.6	94512.50	43.30	0	1	0
5053502 200903	1449	49.7	95450.00	43.25	0	1	0
5053602 200903	1449	49.8	96175.00	43.31	0	1	0
5053702 200903	1449	49.9	94825.00	43.31	0	1	0
5053802 200903	1449	50.0	93400.00	43.32	0	1	0
5053902 200903	1449	50.1	95125.00	43.28	0	1	0
5054002 200903	1449	50.2	93375.00	43.34	0	1	0
5054102 200903	1449	50.3	95637.50	43.20	0	1	0
5054202 200903	1449	50.4	92275.00	43.33	0	1	0
5054302 200903	1449	50.5	95450.00	43.03	0	1	0
5054402 200903	1449	50.6	95025.00	43.15	0	1	0
5054502 200903	1449	50.7	92550.00	43.17	0	1	0
5054612 200903	1449	50.8	94012.50	43.04	0	1	0
5054712 200903	1449	50.9	95887.50	42.95	0	1	0
5054812 200903	1449	51.0	95000.00	42.99	0	1	0
5054912 200903	1449	51.1	94937.50	43.07	0	1	0
5055011 200903	1449	51.2	94975.00	43.06	0	1	0
5055111 200903	1449	51.3	93287.50	43.13	0	1	0
5055211 200903	1449	51.4	94637.50	43.02	0	1	0
5055311 200903	1449	51.5	94312.50	43.13	0	1	0
5055411 200903	1449	51.6	96687.50	43.08	0	1	0
5055511 200903	1449	51.7	92162.50	43.15	0	1	0
5055621 200903	1449	51.8	94787.50	43.14	0	1	0
5055721 200903	1449	51.9	95637.50	43.17	0	1	0
5055821 200903	1449	52.0	93987.50	43.16	0	1	0
5055921 200903	1449	52.1	94400.00	43.11	0	1	0
5056021 200903	1449	52.2	93237.50	43.09	0	1	0
5056121 200903	1449	52.3	94950.00	43.01	0	1	0
5056221 200903	1449	52.4	96125.00	43.09	0	1	0
5056321 200903	1449	52.5	94175.00	43.15	0	1	0
5056421 200903	1449	52.6	96562.50	43.15	0	1	0
5056521 200903	1449	52.7	96287.50	43.14	0	1	0
5056621 200903	1449	52.8	91712.50	43.33	0	1	0
5056721 200903	1449	52.9	95087.50	43.19	0	1	0
5056821 200903	1449	53.0	95875.00	43.16	0	1	0
5056920 200903	1449	53.1	95900.00	43.25	0	1	0
5057020 200903	1449	53.2	95037.50	43.32	0	1	0
5057120 200903	1449	53.3	94700.00	43.40	0	1	0
5057220 200903	1449	53.4	94212.50	43.39	0	1	0
5057320 200903	1449	53.5	95287.50	43.30	0	1	0
5057420 200903	1449	53.6	96200.00	43.35	0	1	0
5057520 200903	1449	53.7	92525.00	43.33	0	1	0
5057630 200903	1449	53.8	95475.00	43.16	0	1	0
5057730 200903	1449	53.9	93775.00	43.33	0	1	0
5057830 200903	1449	54.0	94000.00	43.27	0	1	0
5057930 200903	1449	54.1	94937.50	43.19	0	1	0
5058030 200903	1449	54.2	94012.50	43.15	0	1	0
5058130 200903	1449	54.3	94225.00	43.10	0	1	0
5058230 200903	1449	54.4	97950.00	43.08	0	1	0
5058330 200903	1449	54.5	94050.00	43.25	0	1	0
5058430 200903	1449	54.6	92137.50	43.19	0	1	0
5058529 200903	1449	54.7	92137.50	43.01	0	1	0
5058639 200903	1449	54.8	96175.00	42.99	0	1	0
5058739 200903	1449	54.9	92600.00	43.02	0	1	0
5058839 200903	1449	55.0	94912.50	42.97	0	1	0
5058939 200903	1449	55.1	96712.50	43.01	0	1	0
5059039 200903	1449	55.2	95262.50	43.09	0	1	0
5059139 200903	1449	55.3	96012.50	43.15	0	1	0
5059239 200903	1449	55.4	94275.00	43.23	0	1	0
5059339 200903	1449	55.5	94100.00	43.06	0	1	0
5059439 200903	1449	55.6	94575.00	43.06	0	1	0
5059539 200903	1449	55.7	96075.00	43.17	0	1	0
5059649 200903	1449	55.8	93137.50	43.35	0	1	0
5059739 200903	1449	55.9	96537.50	43.21	0	1	0
5059849 200903	1449	56.0	94850.00	43.39	0	1	0
5059939 200903	1449	56.1	93225.00	43.39	0	1	0
5100049 200903	1449	56.2	93525.00	43.23	0	1	0
5100149 200903	1449	56.3	94412.50	43.15	0	1	0
5100249 200903	1449	56.4	94587.50	43.08	0	1	0
5100349 200903	1449	56.5	95837.50	43.10	0	1	0
5100449 200903	1449	56.6	94725.00	43.17	0	1	0
5100548 200903	1449	56.7	95200.00	43.18	0	1	0
5100648 200903	1449	56.8	96375.00	43.14	0	1	0
5100748 200903	1449	56.9	95212.50	43.29	0	1	0
5100848 200903	1449	57.0	94837.50	43.23	0	1	0
5100948 200903	1449	57.1	94637.50	43.23	0	1	0
5101048 200903	1449	57.2	94325.00	43.29	0	1	0
5101148 200903	1449	57.3	93375.00	43.33	0	1	0
5101248 200903	1449	57.4	97025.00	43.28	0	1	0
5101348 200903	1449	57.5	93512.50	43.39	0	1	0
5101448 200903	1449	57.6	95962.50	43.29	0	1	0
5101548 200903	1449	57.7	94662.50	43.34	0	1	0
5101658 200903	1449	57.8	94812.50	43.32	0	1	0
5101758 200903	1449	57.9	95337.50	43.25	0	1	0
5101858 200903	1449	58.0	94912.50	43.25	0	1	0
5101958 200903	1449	58.1	92837.50	43.26	0	1	0
5102058 200903	1449	58.2	94287.50	43.17	0	1	0
5102158 200903	1449	58.3	94712.50	43.17	0	1	0
5102258 200903	1449	58.4	95537.50	43.23	0	1	0
5102358 200903	1449	58.5	97912.50	43.17	0	1	0
5102457 200903	1449	58.6	94250.00	43.36	0	1	0
5102557 200903	1449	58.7	95075.00	43.29	0	1	0
5102667 200903	1449	58.8	95487.50	43.31	0	1	0
5102767 200903	1449	58.9	95887.50	43.34	0	1	0
5102867 200903	1449	59.0	93125.00	43.36	0	1	0
5102967 200903	1449	59.1	93012.50	43.28	0	1	0
5103067 200903	1449	59.2	93550.00	43.29	0	1	0
5103167 200903	1449	59.3	95200.00	43.25	0	1	0
5103267 200903	1449	59.4	92850.00	43.28	0	1	0
5103367 200903	1449	59.5	92375.00	43.16	0	1	0
5103467 200903	1449	59.6	96362.50	42.91	0	1	0
5103567 200903	1449	59.7	92887.50	43.00	0	1	0
5103667 200903	1449	59.8	93900.00	42.90	0	1	0
5103767 200903	1449	59.9	96087.50	42.83	0	1	0
5103868 200903	1450	0.0	95612.50	42.84	0	1	0
5103968 200903	1450	0.1	93762.50	42.95	0	1	0
5104078 200903	1450	0.2	95287.50	42.99	0	1	0
5104167 200903	1450	0.3	95087.50	43.06	0	1	0
5104267 200903	1450	0.4	94800.00	43.06	0	1	0
5104367 200903	1450	0.5	93900.00	43.15	0	1	0
5104467 200903	1450	0.6	96662.50	43.22	0	1	0
5104577 200903	1450	0.7	92887.50	43.23	0	1	0
5104677 200903	1450	0.8	94837.50	43.23	0	1	0
5104777 200903	1450	0.9	92787.50	43.27	0	1	0
5104877 200903	1450	1.0	96137.50	43.12	0	1	0
5104977 200903	1450	1.1	94325.00	43.15	0	1	0
5105077 200903	1450	1.2	95550.00	43.17	0	1	0
5105177 200903	1450	1.3	94325.00	43.18	0	1	0
5105277 200903	1450	1.4	95075.00	43.15	0	1	0
5105377 200903	1450	1.5	93112.50	43.16	0	1	0
5105477 200903	1450	1.6	96462.50	43.13	0	1	0
5105577 200903	1450	1.7	94850.00	43.12	0	1	0
5105687 200903	1450	1.8	94787.50	43.21	0	1	0
5105787 200903	1450	1.9	95387.50	43.20	0	1	0
5105887 200903	1450	2.0	96375.00	43.32	0	1	0
5105986 200903	1450	2.1	94287.50	43.33	0	1	0
5106087 200903	1450	2.2	95050.00	43.33	0	1	0
5106187 200903	1450	2.3	95187.50	43.31	0	1	0
5106286 200903	1450	2.4	96800.00	43.35	0	1	0
5106386 200903	1450	2.5	94912.50	43.42	0	1	0
5106486 200903	1450	2.6	95262.50	43.50	0	1	0
5106586 200903	1450	2.7	94612.50	43.45	0	1	0
5106696 200903	1450	2.8	95787.50	43.44	0	1	0
5106796 200903	1450	2.9	96075.00	43.48	0	1	0
5106896 200903	1450	3.0	93950.00	43.52	0	1	0
5106996 200903	1450	3.1	94350.00	43.41	0	1	0
5107096 200903	1450	3.2	96000.00	43.41	0	1	0
5107196 200903	1450	3.3	91937.50	43.45	0	1	0
5107296 200903	1450	3.4	96275.00	43.31	0	1	0
5107396 200903	1450	3.5	94575.00	43.28	0	1	0
5107496 200903	1450	3.6	97362.50	43.27	0	1	0
5107596 200903	1450	3.7	95325.00	43.36	0	1	0
5107696 200903	1450	3.8	95350.00	43.39	0	1	0
5107796 200903	1450	3.9	95000.00	43.37	0	1	0
5107896 200903	1450	4.0	94925.00	43.33	0	1	0
5107996 200903	1450	4.1	94862.50	43.37	0	1	0
5108096 200903	1450	4.2	96387.50	43.39	0	1	0
5108195 200903	1450	4.3	93412.50	43.41	0	1	0
5108295 200903	1450	4.4	95262.50	43.48	0	1	0
5108395 200903	1450	4.5	93987.50	43.43	0	1	0
5108495 200903	1450	4.6	94325.00	43.40	0	1	0
5108595 200903	1450	4.7	94987.50	43.27	0	1	0
5108705 200903	1450	4.8	94800.00	43.25	0	1	0
5108805 200903	1450	4.9	92987.50	43.23	0	1	0
5108905 200903	1450	5.0	94337.50	43.14	0	1	0
5109005 200903	1450	5.1	96037.50	43.11	0	1	0
5109105 200903	1450	5.2	95862.50	43.16	0	1	0
5109205 200903	1450	5.3	97875.00	43.14	0	1	0
5109305 200903	1450	5.4	94537.50	43.34	0	1	0
5109405 200903	1450	5.5	95437.50	43.31	0	1	0
5109505 200903	1450	5.6	93912.50	43.37	0	1	0
5109605 200903	1450	5.7	93687.50	43.35	0	1	0
5109715 200903	1450	5.8	93137.50	43.30	0	1	0
5109815 200903	1450	5.9	95025.00	43.22	0	1	0
5109915 200903	1450	6.0	94312.50	43.31	0	1	0
5110014 200903	1450	6.1	95675.00	43.31	0	1	0
5110115 200903	1450	6.2	95750.00	43.30	0	1	0
5110214 200903	1450	6.3	95300.00	43.29	0	1	0
5110314 200903	1450	6.4	95837.50	43.17	0	1	0
5110414 200903	1450	6.5	94975.00	43.23	0	1	0
5110514 200903	1450	6.6	92187.50	43.21	0	1	0
5110614 200903	1450	6.7	97537.50	43.13	0	1	0
5110724 200903	1450	6.8	95775.00	43.31	0	1	0
5110814 200903	1450	6.9	94237.50	43.43	0	1	0
5110924 200903	1450	7.0	94575.00	43.39	0	1	0
5111014 200903	1450	7.1	94950.00	43.40	0	1	0
5111124 200903	1450	7.2	95887.50	43.37	0	1	0
5111224 200903	1450	7.3	93450.00	43.38	0	1	0
5111324 200903	1450	7.4	96637.50	43.29	0	1	0
5111424 200903	1450	7.5	94600.00	43.33	0	1	0
5111524 200903	1450	7.6	94925.00	43.31	0	1	0
5111624 200903	1450	7.7	93012.50	43.44	0	1	0
5111724 200903	1450	7.8	92587.50	43.23	0	1	0
5111824 200903	1450	7.9	95150.00	43.09	0	1	0
5111924 200903	1450	8.0	92950.00	43.13	0	1	0
5112023 200903	1450	8.1	91937.50	43.06	0	1	0
5112123 200903	1450	8.2	94725.00	42.92	0	1	0
5112223 200903	1450	8.3	95625.00	42.87	0	1	0
5112323 200903	1450	8.4	94550.00	42.97	0	1	0
5112423 200903	1450	8.5	95100.00	42.87	0	1	0
5112523 200903	1450	8.6	94762.50	42.90	0	1	0
5112623 200903	1450	8.7	95150.00	42.89	0	1	0
5112733 200903	1450	8.8	93937.50	42.98	0	1	0
5112833 200903	1450	8.9	95125.00	43.04	0	1	0
5112933 200903	1450	9.0	93550.00	43.04	0	1	0
5113033 200903	1450	9.1	95087.50	43.07	0	1	0
5113133 200903	1450	9.2	95212.50	43.21	0	1	0
5113233 200903	1450	9.3	93775.00	43.23	0	1	0
5113333 200903	1450	9.4	97450.00	43.15	0	1	0
5113433 200903	1450	9.5	95187.50	43.28	0	1	0
5113533 200903	1450	9.6	94887.50	43.29	0	1	0
5113633 200903	1450	9.7	92500.00	43.29	0	1	0
5113742 200903	1450	9.8	92187.50	43.17	0	1	0
5113842 200903	1450	9.9	95200.00	43.09	0	1	0
5113942 200903	1450	10.0	95800.00	43.10	0	1	0
5114041 200903	1450	10.1	93100.00	43.20	0	1	0
5114141 200903	1450	10.2	94275.00	43.11	0	1	0
5114241 200903	1450	10.3	93887.50	43.07	0	1	0
5114341 200903	1450	10.4	96862.50	43.07	0	1	0
5114441 200903	1450	10.5	95200.00	43.04	0	1	0
5114541 200903	1450	10.6	93900.00	43.05	0	1	0
5114641 200903	1450	10.7	94162.50	43.00	0	1	0
5114751 200903	1450	10.8	95187.50	43.08	0	1	0
5114851 200903	1450	10.9	96575.00	43.21	0	1	0
5114951 200903	1450	11.0	94587.50	43.27	0	1	0
5115051 200903	1450	11.1	94750.00	43.22	0	1	0
5115151 200903	1450	11.2	93637.50	43.29	0	1	0
5115251 200903	1450	11.3	95100.00	43.26	0	1	0
5115351 200903	1450	11.4	94362.50	43.32	0	1	0
5115451 200903	1450	11.5	93950.00	43.21	0	1	0
5115551 200903	1450	11.6	95312.50	43.15	0	1	0
5115651 200903	1450	11.7	95512.50	43.21	0	1	0
5115751 200903	1450	11.8	94962.50	43.27	0	1	0
5115851 200903	1450	11.9	94250.00	43.26	0	1	0
5115950 200903	1450	12.0	95175.00	43.16	0	1	0
5116050 200903	1450	12.1	94325.00	43.19	0	1	0
5116150 200903	1450	12.2	93762.50	43.17	0	1	0
5116250 200903	1450	12.3	96050.00	43.17	0	1	0
5116350 200903	1450	12.4	93250.00	43.21	0	1	0
5116450 200903	1450	12.5	96650.00	43.16	0	1	0
5116550 200903	1450	12.6	94875.00	43.29	0	1	0
5116650 200903	1450	12.7	94637.50	43.27	0	1	0
5116760 200903	1450	12.8	93950.00	43.23	0	1	0
5116860 200903	1450	12.9	92975.00	43.18	0	1	0
5116960 200903	1450	13.0	93437.50	43.12	0	1	0
5117060 200903	1450	13.1	94175.00	43.05	0	1	0
5117160 200903	1450	13.2	95675.00	43.04	0	1	0
5117260 200903	1450	13.3	93962.50	43.13	0	1	0
5117360 200903	1450	13.4	96500.00	43.03	0	1	0
5117460 200903	1450	13.5	95562.50	43.18	0	1	0
5117560 200903	1450	13.6	93175.00	43.13	0	1	0
5117660 200903	1450	13.7	94200.00	43.05	0	1	0
5117770 200903	1450	13.8	95637.50	43.03	0	1	0
5117869 200903	1450	13.9	94537.50	43.11	0	1	0
5117969 200903	1450	14.0	94950.00	43.18	0	1	0
5118069 200903	1450	14.1	94425.00	43.25	0	1	0
5118169 200903	1450	14.2	93275.00	43.26	0	1	0
5118269 200903	1450	14.3	93000.00	43.15	0	1	0
5118369 200903	1450	14.4	96337.50	43.11	0	1	0
5118469 200903	1450	14.5	93800.00	43.10	0	1	0
5118569 200903	1450	14.6	97750.00	43.02	0	1	0
5118669 200903	1450	14.7	95162.50	43.23	0	1	0
5118779 200903	1450	14.8	94237.50	43.27	0	1	0
5118869 200903	1450	14.9	94925.00	43.21	0	1	0
5118979 200903	1450	15.0	94337.50	43.22	0	1	0
5119069 200903	1450	15.1	94800.00	43.20	0	1	0
5119179 200903	1450	15.2	93400.00	43.21	0	1	0
5119279 200903	1450	15.3	95562.50	43.22	0	1	0
5119379 200903	1450	15.4	94900.00	43.33	0	1	0
5119479 200903	1450	15.5	95737.50	43.27	0	1	0
5119579 200903	1450	15.6	95437.50	43.36	0	1	0
5119679 200903	1450	15.7	93337.50	43.25	0	1	0
5119778 200903	1450	15.8	95875.00	43.17	0	1	0
5119878 200903	1450	15.9	93550.00	43.24	0	1	0
5119978 200903	1450	16.0	96175.00	43.18	0	1	0
5120078 200903	1450	16.1	96850.00	43.26	0	1	0
5120178 200903	1450	16.2	94262.50	43.36	0	1	0
5120278 200903	1450	16.3	94787.50	43.40	0	1	0
5120378 200903	1450	16.4	94975.00	43.36	0	1	0
5120478 200903	1450	16.5	93175.00	43.36	0	1	0
5120578 200903	1450	16.6	95275.00	43.25	0	1	0
5120678 200903	1450	16.7	95675.00	43.24	0	1	0
5120788 200903	1450	16.8	95162.50	43.35	0	1	0
5120888 200903	1450	16.9	92962.50	43.31	0	1	0
5120988 200903	1450	17.0	93500.00	43.29	0	1	0
5121088 200903	1450	17.1	92675.00	43.17	0	1	0
5121188 200903	1450	17.2	94625.00	42.98	0	1	0
5121288 200903	1450	17.3	95525.00	43.00	0	1	0
5121388 200903	1450	17.4	93512.50	43.03	0	1	0
5121488 200903	1450	17.5	94200.00	42.96	0	1	0
5121588 200903	1450	17.6	93687.50	43.01	0	1	0
5121688 200903	1450	17.7	96575.00	42.94	0	1	0
5121798 200903	1450	17.8	95550.00	42.98	0	1	0
5121897 200903	1450	17.9	93862.50	43.00	0	1	0
5121997 200903	1450	18.0	94300.00	43.04	0	1	0
5122097 200903	1450	18.1	94562.50	43.07	0	1	0
5122197 200903	1450	18.2	95512.50	43.16	0	1	0
5122297 200903	1450	18.3	93712.50	43.20	0	1	0
5122397 200903	1450	18.4	95087.50	43.12	0	1	0
5122497 200903	1450	18.5	95312.50	43.19	0	1	0
5122597 200903	1450	18.6	93287.50	43.24	0	1	0
5122697 200903	1450	18.7	93550.00	43.22	0	1	0
5122797 200903	1450	18.8	94850.00	43.08	0	1	0
5122897 200903	1450	18.9	93962.50	43.05	0	1	0
5122997 200903	1450	19.0	97587.50	43.06	0	1	0
5123097 200903	1450	19.1	96100.00	43.20	0	1	0
5123207 200903	1450	19.2	93875.00	43.27	0	1	0
5123297 200903	1450	19.3	95787.50	43.20	0	1	0
5123397 200903	1450	19.4	96337.50	43.29	0	1	0
5123507 200903	1450	19.5	95637.50	43.35	0	1	0
5123597 200903	1450	19.6	97175.00	43.36	0	1	0
5123707 200903	1450	19.7	95375.00	43.54	0	1	0
5123806 200903	1450	19.8	92837.50	43.62	0	1	0
5123907 200903	1450	19.9	93400.00	43.53	0	1	0
5124006 200903	1450	20.0	94937.50	43.51	0	1	0
5124106 200903	1450	20.1	95325.00	43.39	0	1	0
5124206 200903	1450	20.2	93937.50	43.35	0	1	0
5124306 200903	1450	20.3	94362.50	43.35	0	1	0
5124406 200903	1450	20.4	93925.00	43.29	0	1	0
5124506 200903	1450	20.5	94575.00	43.18	0	1	0
5124606 200903	1450	20.6	94637.50	43.13	0	1	0
5124706 200903	1450	20.7	95100.00	43.02	0	1	0
5124816 200903	1450	20.8	94637.50	43.01	0	1	0
5124916 200903	1450	20.9	95150.00	43.09	0	1	0
5125016 200903	1450	21.0	94125.00	43.17	0	1	0
5125116 200903	1450	21.1	94625.00	43.13	0	1	0
5125216 200903	1450	21.2	94725.00	43.10	0	1	0
5125316 200903	1450	21.3	94512.50	43.13	0	1	0
5125416 200903	1450	21.4	94162.50	43.14	0	1	0
5125516 200903	1450	21.5	94012.50	43.15	0	1	0
5125616 200903	1450	21.6	96712.50	43.13	0	1	0
5125715 200903	1450	21.7	96462.50	43.22	0	1	0
5125825 200903	1450	21.8	93600.00	43.28	0	1	0
5125925 200903	1450	21.9	93262.50	43.23	0	1	0
5126025 200903	1450	22.0	94650.00	43.15	0	1	0
5126125 200903	1450	22.1	94587.50	43.17	0	1	0
5126225 200903	1450	22.2	95662.50	43.17	0	1	0
5126325 200903	1450	22.3	95475.00	43.21	0	1	0
5126425 200903	1450	22.4	94612.50	43.26	0	1	0
5126525 200903	1450	22.5	94412.50	43.28	0	1	0
5126625 200903	1450	22.6	93900.00	43.29	0	1	0
5126725 200903	1450	22.7	94425.00	43.17	0	1	0
5126825 200903	1450	22.8	93975.00	43.08	0	1	0
5126925 200903	1450	22.9	96412.50	43.09	0	1	0
5127025 200903	1450	23.0	96300.00	43.24	0	1	0
5127125 200903	1450	23.1	97200.00	43.31	0	1	0
5127235 200903	1450	23.2	97225.00	43.43	0	1	0
5127325 200903	1450	23.3	93625.00	43.50	0	1	0
5127425 200903	1450	23.4	92962.50	43.41	0	1	0
5127525 200903	1450	23.5	93300.00	43.34	0	1	0
5127624 200903	1450	23.6	92800.00	43.29	0	1	0
5127734 200903	1450	23.7	93150.00	43.24	0	1	0
5127834 200903	1450	23.8	95587.50	43.18	0	1	0
5127934 200903	1450	23.9	95300.00	43.26	0	1	0
5128034 200903	1450	24.0	93650.00	43.21	0	1	0
5128134 200903	1450	24.1	95387.50	43.09	0	1	0
5128234 200903	1450	24.2	92900.00	43.00	0	1	0
5128334 200903	1450	24.3	94375.00	42.81	0	1	0
5128434 200903	1450	24.4	94737.50	42.84	0	1	0
5128534 200903	1450	24.5	91725.00	42.92	0	1	0
5128634 200903	1450	24.6	95250.00	42.85	0	1	0
5128734 200903	1450	24.7	95975.00	42.96	0	1	0
5128844 200903	1450	24.8	93500.00	43.09	0	1	0
5128944 200903	1450	24.9	93262.50	43.00	0	1	0
5129044 200903	1450	25.0	94225.00	42.90	0	1	0
5129144 200903	1450	25.1	96175.00	42.93	0	1	0
5129244 200903	1450	25.2	93837.50	42.97	0	1	0
5129344 200903	1450	25.3	94887.50	43.01	0	1	0
5129443 200903	1450	25.4	95112.50	43.03	0	1	0
5129543 200903	1450	25.5	92000.00	43.05	0	1	0
5129643 200903	1450	25.6	94962.50	43.06	0	1	0
5129743 200903	1450	25.7	93325.00	43.05	0	1	0
5129853 200903	1450	25.8	94300.00	42.93	0	1	0
5129953 200903	1450	25.9	94962.50	42.96	0	1	0
5130053 200903	1450	26.0	93787.50	43.04	0	1	0
5130153 200903	1450	26.1	96600.00	43.02	0	1	0
5130253 200903	1450	26.2	92562.50	43.04	0	1	0
5130353 200903	1450	26.3	93750.00	42.98	0	1	0
5130453 200903	1450	26.4	93487.50	42.93	0	1	0
5130553 200903	1450	26.5	95862.50	42.86	0	1	0
5130653 200903	1450	26.6	94937.50	43.03	0	1	0
5130753 200903	1450	26.7	98325.00	43.03	0	1	0
5130853 200903	1450	26.8	92875.00	43.26	0	1	0
5130953 200903	1450	26.9	94587.50	43.19	0	1	0
5131053 200903	1450	27.0	96312.50	43.17	0	1	0
5131153 200903	1450	27.1	95287.50	43.29	0	1	0
5131253 200903	1450	27.2	96175.00	43.23	0	1	0
5131353 200903	1450	27.3	93562.50	43.39	0	1	0
5131453 200903	1450	27.4	93537.50	43.38	0	1	0
5131553 200903	1450	27.5	97512.50	43.39	0	1	0
5131652 200903	1450	27.6	92337.50	43.46	0	1	0
5131762 200903	1450	27.7	95362.50	43.34	0	1	0
5131862 200903	1450	27.8	95737.50	43.21	0	1	0
5131962 200903	1450	27.9	94225.00	43.34	0	1	0
5132062 200903	1450	28.0	95337.50	43.32	0	1	0
5132162 200903	1450	28.1	94050.00	43.28	0	1	0
5132262 200903	1450	28.2	94212.50	43.22	0	1	0
5132362 200903	1450	28.3	93900.00	43.13	0	1	0
5132462 200903	1450	28.4	94662.50	43.15	0	1	0
5132562 200903	1450	28.5	93375.00	43.20	0	1	0
5132662 200903	1450	28.6	96850.00	43.01	0	1	0
5132762 200903	1450	28.7	96050.00	43.22	0	1	0
5132872 200903	1450	28.8	94725.00	43.25	0	1	0
5132972 200903	1450	28.9	96075.00	43.20	0	1	0
5133072 200903	1450	29.0	93525.00	43.29	0	1	0
5133172 200903	1450	29.1	96950.00	43.20	0	1	0
5133272 200903	1450	29.2	94237.50	43.33	0	1	0
5133372 200903	1450	29.3	95175.00	43.34	0	1	0
5133472 200903	1450	29.4	93750.00	43.39	0	1	0
5133571 200903	1450	29.5	95562.50	43.35	0	1	0
5133671 200903	1450	29.6	94075.00	43.45	0	1	0
5133771 200903	1450	29.7	94825.00	43.33	0	1	0
5133881 200903	1450	29.8	94025.00	43.27	0	1	0
5133971 200903	1450	29.9	95175.00	43.24	0	1	0
5134081 200903	1450	30.0	95787.50	43.20	0	1	0
5134181 200903	1450	30.1	95162.50	43.30	0	1	0
5134281 200903	1450	30.2	94262.50	43.22	0	1	0
5134381 200903	1450	30.3	94675.00	43.22	0	1	0
5134481 200903	1450	30.4	94937.50	43.20	0	1	0
5134581 200903	1450	30.5	93525.00	43.25	0	1	0
5134681 200903	1450	30.6	94075.00	43.16	0	1	0
5134781 200903	1450	30.7	93925.00	43.16	0	1	0
5134881 200903	1450	30.8	95225.00	43.12	0	1	0
5134981 200903	1450	30.9	95587.50	43.17	0	1	0
5135081 200903	1450	31.0	93050.00	43.19	0	1	0
5135181 200903	1450	31.1	93975.00	43.07	0	1	0
5135281 200903	1450	31.2	94375.00	43.02	0	1	0
5135380 200903	1450	31.3	93375.00	43.02	0	1	0
5135480 200903	1450	31.4	94812.50	42.96	0	1	0
5135580 200903	1450	31.5	94437.50	42.96	0	1	0
5135680 200903	1450	31.6	95850.00	43.00	0	1	0
5135780 200903	1450	31.7	93325.00	43.08	0	1	0
5135880 200903	1450	31.8	94362.50	43.05	0	1	0
5135990 200903	1450	31.9	93800.00	43.01	0	1	0
5136090 200903	1450	32.0	93237.50	42.93	0	1	0
5136190 200903	1450	32.1	94425.00	42.94	0	1	0
5136290 200903	1450	32.2	97200.00	42.96	0	1	0
5136390 200903	1450	32.3	95487.50	43.09	0	1	0
5136490 200903	1450	32.4	94250.00	43.18	0	1	0
5136590 200903	1450	32.5	93625.00	43.16	0	1	0
5136690 200903	1450	32.6	96062.50	43.12	0	1	0
5136790 200903	1450	32.7	95750.00	43.13	0	1	0
5136890 200903	1450	32.8	93475.00	43.24	0	1	0
5137000 200903	1450	32.9	95062.50	43.20	0	1	0
5137100 200903	1450	33.0	95362.50	43.26	0	1	0
5137200 200903	1450	33.1	93850.00	43.35	0	1	0
5137300 200903	1450	33.2	94650.00	43.33	0	1	0
5137400 200903	1450	33.3	94325.00	43.21	0	1	0
5137500 200903	1450	33.4	94700.00	43.16	0	1	0
5137599 200903	1450	33.5	95850.00	43.18	0	1	0
5137699 200903	1450	33.6	94925.00	43.28	0	1	0
5137799 200903	1450	33.7	95062.50	43.23	0	1	0
5137899 200903	1450	33.8	94375.00	43.20	0	1	0
5137999 200903	1450	33.9	96650.00	43.24	0	1	0
5138109 200903	1450	34.0	95887.50	43.31	0	1	0
5138199 200903	1450	34.1	94600.00	43.33	0	1	0
5138309 200903	1450	34.2	96700.00	43.37	0	1	0
5138409 200903	1450	34.3	94550.00	43.46	0	1	0
5138499 200903	1450	34.4	94962.50	43.47	0	1	0
5138609 200903	1450	34.5	95125.00	43.48	0	1	0
5138709 200903	1450	34.6	94237.50	43.45	0	1	0
5138809 200903	1450	34.7	95237.50	43.42	0	1	0
5138909 200903	1450	34.8	93862.50	43.42	0	1	0
5139009 200903	1450	34.9	92862.50	43.40	0	1	0
5139109 200903	1450	35.0	95887.50	43.23	0	1	0
5139209 200903	1450	35.1	93787.50	43.23	0	1	0
5139309 200903	1450	35.2	96112.50	43.19	0	1	0
5139409 200903	1450	35.3	94637.50	43.17	0	1	0
5139508 200903	1450	35.4	97800.00	43.17	0	1	0
5139608 200903	1450	35.5	95225.00	43.30	0	1	0
5139708 200903	1450	35.6	96612.50	43.30	0	1	0
5139808 200903	1450	35.7	95437.50	43.41	0	1	0
5139908 200903	1450	35.8	93987.50	43.42	0	1	0
5140018 200903	1450	35.9	94887.50	43.43	0	1	0
5140118 200903	1450	36.0	96000.00	43.52	0	1	0
5140218 200903	1450	36.1	94150.00	43.52	0	1	0
5140318 200903	1450	36.2	94300.00	43.54	0	1	0
5140418 200903	1450	36.3	94050.00	43.46	0	1	0
5140518 200903	1450	36.4	92912.50	43.43	0	1	0
5140618 200903	1450	36.5	95925.00	43.21	0	1	0
5140718 200903	1450	36.6	96012.50	43.24	0	1	0
5140818 200903	1450	36.7	94762.50	43.21	0	1	0
5140918 200903	1450	36.8	95075.00	43.18	0	1	0
5141028 200903	1450	36.9	94587.50	43.23	0	1	0
5141128 200903	1450	37.0	94950.00	43.22	0	1	0
5141228 200903	1450	37.1	94962.50	43.17	0	1	0
5141328 200903	1450	37.2	95812.50	43.21	0	1	0
5141428 200903	1450	37.3	94600.00	43.28	0	1	0
5141527 200903	1450	37.4	95400.00	43.30	0	1	0
5141627 200903	1450	37.5	96262.50	43.41	0	1	0
5141727 200903	1450	37.6	94350.00	43.43	0	1	0
5141827 200903	1450	37.7	95012.50	43.35	0	1	0
5141927 200903	1450	37.8	95662.50	43.37	0	1	0
5142027 200903	1450	37.9	93987.50	43.39	0	1	0
5142127 200903	1450	38.0	93787.50	43.37	0	1	0
5142227 200903	1450	38.1	94900.00	43.31	0	1	0
5142337 200903	1450	38.2	94912.50	43.31	0	1	0
5142427 200903	1450	38.3	93200.00	43.27	0	1	0
5142527 200903	1450	38.4	94787.50	43.21	0	1	0
5142627 200903	1450	38.5	95712.50	43.18	0	1	0
5142727 200903	1450	38.6	95687.50	43.15	0	1	0
5142837 200903	1450	38.7	94512.50	43.21	0	1	0
5142927 200903	1450	38.8	96650.00	43.19	0	1	0
5143037 200903	1450	38.9	96812.50	43.24	0	1	0
5143137 200903	1450	39.0	93487.50	43.36	0	1	0
5143237 200903	1450	39.1	90900.00	43.35	0	1	0
5143336 200903	1450	39.2	95725.00	43.17	0	1	0
5143436 200903	1450	39.3	93762.50	43.21	0	1	0
5143536 200903	1450	39.4	93437.50	43.23	0	1	0
5143636 200903	1450	39.5	95525.00	43.17	0	1	0
5143736 200903	1450	39.6	94225.00	43.16	0	1	0
5143836 200903	1450	39.7	94937.50	43.10	0	1	0
5143936 200903	1450	39.8	94300.00	43.12	0	1	0
5144046 200903	1450	39.9	95337.50	43.01	0	1	0
5144146 200903	1450	40.0	93862.50	42.94	0	1	0
5144246 200903	1450	40.1	92900.00	42.96	0	1	0
5144346 200903	1450	40.2	94212.50	43.05	0	1	0
5144446 200903	1450	40.3	94537.50	42.98	0	1	0
5144546 200903	1450	40.4	97025.00	43.02	0	1	0
5144646 200903	1450	40.5	94662.50	43.18	0	1	0
5144746 200903	1450	40.6	94387.50	43.14	0	1	0
5144846 200903	1450	40.7	92337.50	43.15	0	1	0
5144946 200903	1450	40.8	95537.50	43.03	0	1	0
5145055 200903	1450	40.9	94562.50	43.09	0	1	0
5145155 200903	1450	41.0	94350.00	43.05	0	1	0
5145255 200903	1450	41.1	94912.50	43.07	0	1	0
5145355 200903	1450	41.2	93712.50	43.16	0	1	0
5145455 200903	1450	41.3	96362.50	43.14	0	1	0
5145555 200903	1450	41.4	94200.00	43.22	0	1	0
5145655 200903	1450	41.5	94425.00	43.10	0	1	0
5145755 200903	1450	41.6	94237.50	43.09	0	1	0
5145855 200903	1450	41.7	93875.00	43.08	0	1	0
5145955 200903	1450	41.8	92700.00	43.15	0	1	0
5146055 200903	1450	41.9	93437.50	43.02	0	1	0
5146155 200903	1450	42.0	94850.00	42.97	0	1	0
5146255 200903	1450	42.1	96875.00	42.99	0	1	0
5146365 200903	1450	42.2	93562.50	43.08	0	1	0
5146455 200903	1450	42.3	95025.00	43.07	0	1	0
5146555 200903	1450	42.4	96575.00	43.01	0	1	0
5146655 200903	1450	42.5	95087.50	43.12	0	1	0
5146755 200903	1450	42.6	95275.00	43.15	0	1	0
5146865 200903	1450	42.7	93350.00	43.20	0	1	0
5146954 200903	1450	42.8	93962.50	43.17	0	1	0
5147064 200903	1450	42.9	95800.00	43.23	0	1	0
5147164 200903	1450	43.0	96175.00	43.34	0	1	0
5147264 200903	1450	43.1	95150.00	43.40	0	1	0
5147364 200903	1450	43.2	95062.50	43.32	0	1	0
5147464 200903	1450	43.3	95300.00	43.39	0	1	0
5147564 200903	1450	43.4	97287.50	43.40	0	1	0
5147664 200903	1450	43.5	96262.50	43.43	0	1	0
5147764 200903	1450	43.6	96350.00	43.48	0	1	0
5147864 200903	1450	43.7	94925.00	43.53	0	1	0
5147964 200903	1450	43.8	96087.50	43.60	0	1	0
5148074 200903	1450	43.9	95250.00	43.70	0	1	0
5148174 200903	1450	44.0	97600.00	43.67	0	1	0
5148274 200903	1450	44.1	93600.00	43.74	0	1	0
5148374 200903	1450	44.2	95150.00	43.67	0	1	0
5148474 200903	1450	44.3	94750.00	43.67	0	1	0
5148574 200903	1450	44.4	95700.00	43.65	0	1	0
5148674 200903	1450	44.5	94325.00	43.58	0	1	0
5148774 200903	1450	44.6	95750.00	43.49	0	1	0
5148874 200903	1450	44.7	93812.50	43.46	0	1	0
5148973 200903	1450	44.8	95112.50	43.41	0	1	0
5149084 200903	1450	44.9	94187.50	43.37	0	1	0
5149184 200903	1450	45.0	95850.00	43.32	0	1	0
5149283 200903	1450	45.1	95800.00	43.24	0	1	0
5149383 200903	1450	45.2	96137.50	43.34	0	1	0
5149483 200903	1450	45.3	95912.50	43.38	0	1	0
5149583 200903	1450	45.4	94625.00	43.44	0	1	0
5149683 200903	1450	45.5	95862.50	43.39	0	1	0
5149783 200903	1450	45.6	97687.50	43.46	0	1	0
5149883 200903	1450	45.7	95187.50	43.54	0	1	0
5149983 200903	1450	45.8	93675.00	43.61	0	1	0
5150083 200903	1450	45.9	96450.00	43.54	0	1	0
5150183 200903	1450	46.0	95775.00	43.64	0	1	0
5150283 200903	1450	46.1	93412.50	43.64	0	1	0
5150383 200903	1450	46.2	97550.00	43.53	0	1	0
5150483 200903	1450	46.3	93987.50	43.60	0	1	0
5150583 200903	1450	46.4	94475.00	43.51	0	1	0
5150683 200903	1450	46.5	95212.50	43.50	0	1	0
5150783 200903	1450	46.6	94075.00	43.47	0	1	0
5150893 200903	1450	46.7	93637.50	43.31	0	1	0
5150983 200903	1450	46.8	95937.50	43.24	0	1	0
5151092 200903	1450	46.9	94450.00	43.34	0	1	0
5151193 200903	1450	47.0	96087.50	43.25	0	1	0
5151293 200903	1450	47.1	93012.50	43.27	0	1	0
5151392 200903	1450	47.2	96587.50	43.25	0	1	0
5151492 200903	1450	47.3	92412.50	43.21	0	1	0
5151592 200903	1450	47.4	92837.50	43.13	0	1	0
5151692 200903	1450	47.5	95262.50	43.06	0	1	0
5151792 200903	1450	47.6	93325.00	43.06	0	1	0
5151892 200903	1450	47.7	93662.50	43.03	0	1	0
5151992 200903	1450	47.8	93887.50	43.03	0	1	0
5152102 200903	1450	47.9	94900.00	42.94	0	1	0
5152202 200903	1450	48.0	95625.00	42.96	0	1	0
5152302 200903	1450	48.1	93925.00	42.94	0	1	0
5152402 200903	1450	48.2	94262.50	42.98	0	1	0
5152502 200903	1450	48.3	97862.50	42.87	0	1	0
5152602 200903	1450	48.4	94612.50	43.12	0	1	0
5152702 200903	1450	48.5	94837.50	43.20	0	1	0
5152802 200903	1450	48.6	93675.00	43.18	0	1	0
5152902 200903	1450	48.7	95112.50	43.20	0	1	0
5153002 200903	1450	48.8	95237.50	43.26	0	1	0
5153102 200903	1450	48.9	95925.00	43.32	0	1	0
5153212 200903	1450	49.0	95875.00	43.37	0	1	0
5153312 200903	1450	49.1	95200.00	43.38	0	1	0
5153412 200903	1450	49.2	94312.50	43.44	0	1	0
5153512 200903	1450	49.3	93850.00	43.44	0	1	0
5153611 200903	1450	49.4	94887.50	43.26	0	1	0
5153711 200903	1450	49.5	93800.00	43.27	0	1	0
5153811 200903	1450	49.6	94162.50	43.22	0	1	0
5153911 200903	1450	49.7	94962.50	43.25	0	1	0
5154011 200903	1450	49.8	95900.00	43.24	0	1	0
5154111 200903	1450	49.9	93550.00	43.27	0	1	0
5154211 200903	1450	50.0	93725.00	43.16	0	1	0
5154311 200903	1450	50.1	94775.00	43.07	0	1	0
5154411 200903	1450	50.2	96450.00	43.05	0	1	0
5154511 200903	1450	50.3	94325.00	43.14	0	1	0
5154611 200903	1450	50.4	94725.00	43.16	0	1	0
5154711 200903	1450	50.5	97425.00	43.16	0	1	0
5154811 200903	1450	50.6	93837.50	43.32	0	1	0
5154911 200903	1450	50.7	95012.50	43.31	0	1	0
5155011 200903	1450	50.8	94500.00	43.31	0	1	0
5155121 200903	1450	50.9	95450.00	43.24	0	1	0
5155221 200903	1450	51.0	95450.00	43.33	0	1	0
5155321 200903	1450	51.1	95162.50	43.41	0	1	0
5155421 200903	1450	51.2	95962.50	43.43	0	1	0
5155521 200903	1450	51.3	95575.00	43.40	0	1	0
5155621 200903	1450	51.4	95012.50	43.46	0	1	0
5155721 200903	1450	51.5	94425.00	43.47	0	1	0
5155821 200903	1450	51.6	95462.50	43.34	0	1	0
5155921 200903	1450	51.7	93162.50	43.41	0	1	0
5156020 200903	1450	51.8	96012.50	43.33	0	1	0
5156130 200903	1450	51.9	94425.00	43.40	0	1	0
5156230 200903	1450	52.0	94425.00	43.35	0	1	0
5156330 200903	1450	52.1	93900.00	43.30	0	1	0
5156430 200903	1450	52.2	92950.00	43.25	0	1	0
5156530 200903	1450	52.3	94787.50	43.11	0	1	0
5156630 200903	1450	52.4	95812.50	43.08	0	1	0
5156730 200903	1450	52.5	93425.00	43.11	0	1	0
5156830 200903	1450	52.6	94425.00	43.07	0	1	0
5156930 200903	1450	52.7	96675.00	43.02	0	1	0
5157030 200903	1450	52.8	94850.00	43.18	0	1	0
5157130 200903	1450	52.9	97087.50	43.13	0	1	0
5157230 200903	1450	53.0	97087.50	43.25	0	1	0
5157330 200903	1450	53.1	96962.50	43.37	0	1	0
5157440 200903	1450	53.2	94950.00	43.50	0	1	0
5157530 200903	1450	53.3	97050.00	43.59	0	1	0
5157629 200903	1450	53.4	94962.50	43.69	0	1	0
5157730 200903	1450	53.5	96450.00	43.66	0	1	0
5157830 200903	1450	53.6	96212.50	43.79	0	1	0
5157939 200903	1450	53.7	94812.50	43.87	0	1	0
5158029 200903	1450	53.8	93825.00	43.79	0	1	0
5158139 200903	1450	53.9	95050.00	43.74	0	1	0
5158239 200903	1450	54.0	95050.00	43.65	0	1	0
5158339 200903	1450	54.1	93300.00	43.56	0	1	0
5158439 200903	1450	54.2	94875.00	43.39	0	1	0
5158539 200903	1450	54.3	94987.50	43.39	0	1	0
5158639 200903	1450	54.4	93887.50	43.30	0	1	0
5158739 200903	1450	54.5	95537.50	43.25	0	1	0
5158839 200903	1450	54.6	94837.50	43.21	0	1	0
5158939 200903	1450	54.7	93487.50	43.15	0	1	0
5159039 200903	1450	54.8	94525.00	43.09	0	1	0
5159149 200903	1450	54.9	92937.50	43.12	0	1	0
5159249 200903	1450	55.0	92937.50	43.02	0	1	0
5159349 200903	1450	55.1	95762.50	42.93	0	1	0
5159449 200903	1450	55.2	96287.50	43.04	0	1	0
5159548 200903	1450	55.3	95200.00	43.10	0	1	0
5159648 200903	1450	55.4	95512.50	43.11	0	1	0
5159748 200903	1450	55.5	95650.00	43.19	0	1	0
5159848 200903	1450	55.6	95975.00	43.19	0	1	0
5159948 200903	1450	55.7	92250.00	43.24	0	1	0
5200048 200903	1450	55.8	95412.50	43.19	0	1	0
5200158 200903	1450	55.9	94337.50	43.23	0	1	0
5200258 200903	1450	56.0	94337.50	43.29	0	1	0
5200358 200903	1450	56.1	94112.50	43.35	0	1	0
5200458 200903	1450	56.2	94650.00	43.28	0	1	0
5200558 200903	1450	56.3	96200.00	43.20	0	1	0
5200658 200903	1450	56.4	96275.00	43.25	0	1	0
5200758 200903	1450	56.5	94787.50	43.28	0	1	0
5200858 200903	1450	56.6	94212.50	43.25	0	1	0
5200958 200903	1450	56.7	93525.00	43.17	0	1	0
5201058 200903	1450	56.8	92650.00	43.22	0	1	0
5201158 200903	1450	56.9	93925.00	43.10	0	1	0
5201258 200903	1450	57.0	93925.00	43.08	0	1	0
5201358 200903	1450	57.1	94475.00	43.06	0	1	0
5201467 200903	1450	57.2	96050.00	43.08	0	1	0
5201557 200903	1450	57.3	93150.00	43.14	0	1	0
5201657 200903	1450	57.4	95775.00	43.00	0	1	0
5201757 200903	1450	57.5	94662.50	42.98	0	1	0
5201857 200903	1450	57.6	92912.50	42.98	0	1	0
5201968 200903	1450	57.7	96962.50	42.92	0	1	0
5202058 200903	1450	57.8	95912.50	43.07	0	1	0
5202168 200903	1450	57.9	93287.50	43.22	0	1	0
5202268 200903	1450	58.0	93287.50	43.19	0	1	0
5202367 200903	1450	58.1	96675.00	43.16	0	1	0
5202467 200903	1450	58.2	94887.50	43.26	0	1	0
5202567 200903	1450	58.3	93862.50	43.21	0	1	0
5202667 200903	1450	58.4	94875.00	43.24	0	1	0
5202767 200903	1450	58.5	94800.00	43.20	0	1	0
5202867 200903	1450	58.6	92200.00	43.21	0	1	0
5202967 200903	1450	58.7	95450.00	43.17	0	1	0
5203067 200903	1450	58.8	95350.00	43.11	0	1	0
5203177 200903	1450	58.9	93000.00	43.08	0	1	0
5203277 200903	1450	59.0	93000.00	43.07	0	1	0
5203377 200903	1450	59.1	95112.50	43.05	0	1	0
5203477 200903	1450	59.2	95225.00	42.98	0	1	0
5203577 200903	1450	59.3	95987.50	43.00	0	1	0
5203677 200903	1450	59.4	93250.00	43.10	0	1	0
5203777 200903	1450	59.5	95862.50	43.02	0	1	0
5203877 200903	1450	59.6	95312.50	43.07	0	1	0
5203977 200903	1450	59.7	94912.50	43.21	0	1	0
5204077 200903	1450	59.8	94450.00	43.19	0	1	0
5204177 200903	1450	59.9	94375.00	43.15	0	1	0
5204277 200903	1451	0.0	96637.50	43.21	0	1	0
5204377 200903	1451	0.1	93662.50	43.37	0	1	0
5204487 200903	1451	0.2	94000.00	43.31	0	1	0
5204577 200903	1451	0.3	93900.00	43.25	0	1	0
5204677 200903	1451	0.4	95962.50	43.16	0	1	0
5204777 200903	1451	0.5	94237.50	43.28	0	1	0
5204877 200903	1451	0.6	94262.50	43.21	0	1	0
5204987 200903	1451	0.7	94712.50	43.16	0	1	0
5205077 200903	1451	0.8	93875.00	43.15	0	1	0
5205187 200903	1451	0.9	94537.50	43.12	0	1	0
5205287 200903	1451	1.0	94625.00	43.13	0	1	0
5205387 200903	1451	1.1	94375.00	43.04	0	1	0
5205487 200903	1451	1.2	95537.50	43.07	0	1	0
5205587 200903	1451	1.3	93437.50	43.14	0	1	0
5205687 200903	1451	1.4	96962.50	43.12	0	1	0
5205787 200903	1451	1.5	94275.00	43.17	0	1	0
5205886 200903	1451	1.6	93850.00	43.17	0	1	0
5205986 200903	1451	1.7	95887.50	43.15	0	1	0
5206086 200903	1451	1.8	93512.50	43.20	0	1	0
5206196 200903	1451	1.9	96875.00	43.19	0	1	0
5206296 200903	1451	2.0	96875.00	43.29	0	1	0
5206396 200903	1451	2.1	95937.50	43.39	0	1	0
5206496 200903	1451	2.2	96412.50	43.46	0	1	0
5206596 200903	1451	2.3	98475.00	43.50	0	1	0
5206696 200903	1451	2.4	94362.50	43.73	0	1	0
5206796 200903	1451	2.5	96425.00	43.61	0	1	0
5206896 200903	1451	2.6	95100.00	43.71	0	1	0
5206996 200903	1451	2.7	96312.50	43.76	0	1	0
5207096 200903	1451	2.8	94975.00	43.78	0	1	0
5207206 200903	1451	2.9	95200.00	43.85	0	1	0
5207306 200903	1451	3.0	95200.00	43.77	0	1	0
5207406 200903	1451	3.1	95187.50	43.70	0	1	0
5207506 200903	1451	3.2	97212.50	43.66	0	1	0
5207606 200903	1451	3.3	95200.00	43.70	0	1	0
5207706 200903	1451	3.4	96237.50	43.55	0	1	0
5207806 200903	1451	3.5	92387.50	43.64	0	1	0
5207906 200903	1451	3.6	94537.50	43.46	0	1	0
5208006 200903	1451	3.7	94512.50	43.43	0	1	0
5208105 200903	1451	3.8	94575.00	43.35	0	1	0
5208205 200903	1451	3.9	93100.00	43.33	0	1	0
5208305 200903	1451	4.0	93887.50	43.24	0	1	0
5208405 200903	1451	4.1	94562.50	43.18	0	1	0
5208515 200903	1451	4.2	93575.00	43.15	0	1	0
5208605 200903	1451	4.3	94437.50	42.99	0	1	0
5208705 200903	1451	4.4	96987.50	42.95	0	1	0
5208805 200903	1451	4.5	93312.50	42.99	0	1	0
5208905 200903	1451	4.6	94800.00	43.03	0	1	0
5209015 200903	1451	4.7	95312.50	43.04	0	1	0
5209105 200903	1451	4.8	94150.00	43.07	0	1	0
5209215 200903	1451	4.9	92050.00	43.06	0	1	0
5209315 200903	1451	5.0	94837.50	43.01	0	1	0
5209415 200903	1451	5.1	91987.50	43.05	0	1	0
5209515 200903	1451	5.2	94487.50	42.94	0	1	0
5209615 200903	1451	5.3	97087.50	42.98	0	1	0
5209715 200903	1451	5.4	95062.50	43.10	0	1	0
5209815 200903	1451	5.5	93500.00	43.01	0	1	0
5209915 200903	1451	5.6	94312.50	43.02	0	1	0
5210015 200903	1451	5.7	93950.00	43.00	0	1	0
5210115 200903	1451	5.8	94612.50	42.93	0	1	0
5210225 200903	1451	5.9	95750.00	42.95	0	1	0
5210324 200903	1451	6.0	95750.00	43.12	0	1	0
5210424 200903	1451	6.1	95562.50	43.16	0	1	0
5210524 200903	1451	6.2	93237.50	43.32	0	1	0
5210624 200903	1451	6.3	95975.00	43.27	0	1	0
5210724 200903	1451	6.4	93312.50	43.22	0	1	0
5210824 200903	1451	6.5	96825.00	43.14	0	1	0
5210924 200903	1451	6.6	97012.50	43.29	0	1	0
5211024 200903	1451	6.7	94762.50	43.41	0	1	0
5211124 200903	1451	6.8	94212.50	43.45	0	1	0
5211234 200903	1451	6.9	96687.50	43.43	0	1	0
5211334 200903	1451	7.0	94912.50	43.47	0	1	0
5211434 200903	1451	7.1	93362.50	43.43	0	1	0
5211534 200903	1451	7.2	94737.50	43.33	0	1	0
5211634 200903	1451	7.3	92575.00	43.40	0	1	0
5211734 200903	1451	7.4	95762.50	43.25	0	1	0
5211834 200903	1451	7.5	95250.00	43.36	0	1	0
5211933 200903	1451	7.6	94175.00	43.29	0	1	0
5212033 200903	1451	7.7	93712.50	43.16	0	1	0
5212134 200903	1451	7.8	93125.00	43.11	0	1	0
5212233 200903	1451	7.9	94250.00	43.06	0	1	0
5212333 200903	1451	8.0	94850.00	42.95	0	1	0
5212433 200903	1451	8.1	93287.50	42.95	0	1	0
5212533 200903	1451	8.2	97050.00	42.95	0	1	0
5212633 200903	1451	8.3	95625.00	43.05	0	1	0
5212733 200903	1451	8.4	94675.00	43.19	0	1	0
5212833 200903	1451	8.5	93112.50	43.14	0	1	0
5212933 200903	1451	8.6	94850.00	43.04	0	1	0
5213033 200903	1451	8.7	93687.50	43.07	0	1	0
5213133 200903	1451	8.8	95550.00	43.07	0	1	0
5213243 200903	1451	8.9	93050.00	43.18	0	1	0
5213343 200903	1451	9.0	94837.50	43.13	0	1	0
5213443 200903	1451	9.1	95025.00	43.13	0	1	0
5213543 200903	1451	9.2	96487.50	43.21	0	1	0
5213643 200903	1451	9.3	93150.00	43.18	0	1	0
5213743 200903	1451	9.4	94462.50	43.07	0	1	0
5213843 200903	1451	9.5	94800.00	43.06	0	1	0
5213943 200903	1451	9.6	93062.50	43.14	0	1	0
5214042 200903	1451	9.7	96275.00	43.06	0	1	0
5214142 200903	1451	9.8	94712.50	43.17	0	1	0
5214252 200903	1451	9.9	93975.00	43.13	0	1	0
5214351 200903	1451	10.0	95487.50	43.18	0	1	0
5214451 200903	1451	10.1	93887.50	43.20	0	1	0
5214551 200903	1451	10.2	93950.00	43.15	0	1	0
5214651 200903	1451	10.3	95500.00	43.04	0	1	0
5214751 200903	1451	10.4	96687.50	43.15	0	1	0
5214851 200903	1451	10.5	96787.50	43.25	0	1	0
5214951 200903	1451	10.6	96412.50	43.33	0	1	0
5215051 200903	1451	10.7	92437.50	43.49	0	1	0
5215151 200903	1451	10.8	93737.50	43.31	0	1	0
5215261 200903	1451	10.9	94925.00	43.27	0	1	0
5215361 200903	1451	11.0	94812.50	43.31	0	1	0
5215461 200903	1451	11.1	95487.50	43.28	0	1	0
5215561 200903	1451	11.2	96575.00	43.35	0	1	0
5215661 200903	1451	11.3	97012.50	43.47	0	1	0
5215761 200903	1451	11.4	94450.00	43.54	0	1	0
5215861 200903	1451	11.5	94137.50	43.44	0	1	0
5215961 200903	1451	11.6	95175.00	43.32	0	1	0
5216061 200903	1451	11.7	96112.50	43.26	0	1	0
5216161 200903	1451	11.8	91762.50	43.43	0	1	0
5216260 200903	1451	11.9	95012.50	43.34	0	1	0
5216360 200903	1451	12.0	93287.50	43.34	0	1	0
5216460 200903	1451	12.1	92962.50	43.28	0	1	0
5216570 200903	1451	12.2	95025.00	43.16	0	1	0
5216660 200903	1451	12.3	94950.00	43.09	0	1	0
5216760 200903	1451	12.4	94950.00	43.00	0	1	0
5216860 200903	1451	12.5	94137.50	43.02	0	1	0
5216960 200903	1451	12.6	92987.50	43.02	0	1	0
5217070 200903	1451	12.7	93450.00	42.92	0	1	0
5217160 200903	1451	12.8	95937.50	42.80	0	1	0
5217270 200903	1451	12.9	95575.00	42.99	0	1	0
5217370 200903	1451	13.0	94375.00	43.02	0	1	0
5217470 200903	1451	13.1	94275.00	43.07	0	1	0
5217570 200903	1451	13.2	93925.00	43.12	0	1	0
5217670 200903	1451	13.3	93537.50	43.08	0	1	0
5217770 200903	1451	13.4	95262.50	43.01	0	1	0
5217870 200903	1451	13.5	93350.00	43.03	0	1	0
5217970 200903	1451	13.6	96200.00	42.99	0	1	0
5218070 200903	1451	13.7	96025.00	43.13	0	1	0
5218169 200903	1451	13.8	94800.00	43.25	0	1	0
5218279 200903	1451	13.9	93925.00	43.20	0	1	0
5218379 200903	1451	14.0	94312.50	43.13	0	1	0
5218479 200903	1451	14.1	95175.00	43.12	0	1	0
5218579 200903	1451	14.2	95600.00	43.16	0	1	0
5218679 200903	1451	14.3	92075.00	43.24	0	1	0
5218779 200903	1451	14.4	94200.00	43.17	0	1	0
5218879 200903	1451	14.5	96225.00	43.12	0	1	0
5218979 200903	1451	14.6	94762.50	43.25	0	1	0
5219079 200903	1451	14.7	94875.00	43.19	0	1	0
5219179 200903	1451	14.8	94512.50	43.14	0	1	0
5219289 200903	1451	14.9	93675.00	43.12	0	1	0
5219389 200903	1451	15.0	94750.00	43.11	0	1	0
5219489 200903	1451	15.1	95675.00	43.13	0	1	0
5219589 200903	1451	15.2	93725.00	43.16	0	1	0
5219689 200903	1451	15.3	95412.50	43.07	0	1	0
5219789 200903	1451	15.4	98012.50	43.22	0	1	0
5219889 200903	1451	15.5	93387.50	43.39	0	1	0
5219988 200903	1451	15.6	93850.00	43.27	0	1	0
5220088 200903	1451	15.7	93875.00	43.22	0	1	0
5220189 200903	1451	15.8	94825.00	43.18	0	1	0
5220289 200903	1451	15.9	96600.00	43.19	0	1	0
5220388 200903	1451	16.0	94200.00	43.33	0	1	0
5220488 200903	1451	16.1	93762.50	43.30	0	1	0
5220588 200903	1451	16.2	94350.00	43.21	0	1	0
5220688 200903	1451	16.3	94700.00	43.24	0	1	0
5220788 200903	1451	16.4	96787.50	43.21	0	1	0
5220888 200903	1451	16.5	94637.50	43.16	0	1	0
5220988 200903	1451	16.6	94587.50	43.21	0	1	0
5221098 200903	1451	16.7	96425.00	43.24	0	1	0
5221188 200903	1451	16.8	93587.50	43.36	0	1	0
5221298 200903	1451	16.9	94812.50	43.30	0	1	0
5221398 200903	1451	17.0	95500.00	43.22	0	1	0
5221498 200903	1451	17.1	94875.00	43.28	0	1	0
5221598 200903	1451	17.2	94750.00	43.33	0	1	0
5221698 200903	1451	17.3	97712.50	43.35	0	1	0
5221798 200903	1451	17.4	95150.00	43.49	0	1	0
5221898 200903	1451	17.5	96537.50	43.41	0	1	0
5221997 200903	1451	17.6	93650.00	43.50	0	1	0
5222098 200903	1451	17.7	94037.50	43.46	0	1	0
5222198 200903	1451	17.8	94362.50	43.35	0	1	0
5222308 200903	1451	17.9	95562.50	43.38	0	1	0
5222407 200903	1451	18.0	93387.50	43.42	0	1	0
5222507 200903	1451	18.1	95687.50	43.32	0	1	0
5222607 200903	1451	18.2	93275.00	43.36	0	1	0
5222707 200903	1451	18.3	95387.50	43.29	0	1	0
5222807 200903	1451	18.4	96150.00	43.19	0	1	0
5222907 200903	1451	18.5	95175.00	43.23	0	1	0
5223007 200903	1451	18.6	95175.00	43.17	0	1	0
5223107 200903	1451	18.7	95700.00	43.24	0	1	0
5223207 200903	1451	18.8	94462.50	43.31	0	1	0
5223307 200903	1451	18.9	96150.00	43.32	0	1	0
5223417 200903	1451	19.0	93125.00	43.34	0	1	0
5223517 200903	1451	19.1	93425.00	43.33	0	1	0
5223617 200903	1451	19.2	94925.00	43.23	0	1	0
5223717 200903	1451	19.3	94475.00	43.31	0	1	0
5223817 200903	1451	19.4	95775.00	43.26	0	1	0
5223917 200903	1451	19.5	95962.50	43.25	0	1	0
5224017 200903	1451	19.6	92987.50	43.28	0	1	0
5224116 200903	1451	19.7	94637.50	43.18	0	1	0
5224216 200903	1451	19.8	93512.50	43.14	0	1	0
5224316 200903	1451	19.9	97112.50	43.09	0	1	0
5224416 200903	1451	20.0	93875.00	43.14	0	1	0
5224516 200903	1451	20.1	98700.00	43.17	0	1	0
5224616 200903	1451	20.2	94812.50	43.41	0	1	0
5224716 200903	1451	20.3	95950.00	43.40	0	1	0
5224816 200903	1451	20.4	96275.00	43.47	0	1	0
5224916 200903	1451	20.5	93362.50	43.49	0	1	0
5225016 200903	1451	20.6	93900.00	43.38	0	1	0
5225116 200903	1451	20.7	93850.00	43.42	0	1	0
5225216 200903	1451	20.8	94862.50	43.38	0	1	0
5225326 200903	1451	20.9	93225.00	43.44	0	1	0
5225426 200903	1451	21.0	96012.50	43.27	0	1	0
5225526 200903	1451	21.1	96750.00	43.36	0	1	0
5225626 200903	1451	21.2	95062.50	43.28	0	1	0
5225726 200903	1451	21.3	93637.50	43.29	0	1	0
5225826 200903	1451	21.4	93512.50	43.18	0	1	0
5225926 200903	1451	21.5	97400.00	43.06	0	1	0
5226025 200903	1451	21.6	91850.00	43.24	0	1	0
5226125 200903	1451	21.7	93325.00	43.15	0	1	0
5226225 200903	1451	21.8	94775.00	43.12	0	1	0
5226325 200903	1451	21.9	94825.00	43.12	0	1	0
5226435 200903	1451	22.0	92750.00	43.19	0	1	0
5226535 200903	1451	22.1	95612.50	43.04	0	1	0
5226635 200903	1451	22.2	97787.50	42.99	0	1	0
5226735 200903	1451	22.3	93500.00	43.12	0	1	0
5226835 200903	1451	22.4	93312.50	43.11	0	1	0
5226935 200903	1451	22.5	95325.00	43.10	0	1	0
5227035 200903	1451	22.6	95312.50	43.01	0	1	0
5227135 200903	1451	22.7	94912.50	43.16	0	1	0
5227235 200903	1451	22.8	95287.50	43.24	0	1	0
5227335 200903	1451	22.9	95850.00	43.26	0	1	0
5227435 200903	1451	23.0	94987.50	43.30	0	1	0
5227535 200903	1451	23.1	94362.50	43.40	0	1	0
5227645 200903	1451	23.2	95937.50	43.35	0	1	0
5227734 200903	1451	23.3	92637.50	43.27	0	1	0
5227834 200903	1451	23.4	94487.50	43.23	0	1	0
5227944 200903	1451	23.5	94862.50	43.28	0	1	0
5228034 200903	1451	23.6	94250.00	43.26	0	1	0
5228144 200903	1451	23.7	95225.00	43.21	0	1	0
5228244 200903	1451	23.8	95912.50	43.22	0	1	0
5228334 200903	1451	23.9	96487.50	43.25	0	1	0
5228444 200903	1451	24.0	96762.50	43.28	0	1	0
5228544 200903	1451	24.1	96762.50	43.36	0	1	0
5228644 200903	1451	24.2	93537.50	43.47	0	1	0
5228744 200903	1451	24.3	95762.50	43.36	0	1	0
5228844 200903	1451	24.4	94850.00	43.50	0	1	0
5228944 200903	1451	24.5	94525.00	43.52	0	1	0
5229044 200903	1451	24.6	92962.50	43.50	0	1	0
5229144 200903	1451	24.7	93312.50	43.45	0	1	0
5229244 200903	1451	24.8	95000.00	43.36	0	1	0
5229344 200903	1451	24.9	93325.00	43.32	0	1	0
5229454 200903	1451	25.0	96650.00	43.18	0	1	0
5229553 200903	1451	25.1	92762.50	43.17	0	1	0
5229653 200903	1451	25.2	93650.00	42.99	0	1	0
5229753 200903	1451	25.3	93137.50	43.00	0	1	0
5229853 200903	1451	25.4	95575.00	42.88	0	1	0
5229953 200903	1451	25.5	93900.00	42.91	0	1	0
5230053 200903	1451	25.6	94875.00	42.88	0	1	0
5230153 200903	1451	25.7	95425.00	42.97	0	1	0
5230253 200903	1451	25.8	95200.00	43.06	0	1	0
5230353 200903	1451	25.9	93625.00	43.07	0	1	0
5230463 200903	1451	26.0	94975.00	43.09	0	1	0
5230563 200903	1451	26.1	94887.50	43.01	0	1	0
5230663 200903	1451	26.2	93950.00	43.11	0	1	0
5230763 200903	1451	26.3	93187.50	43.12	0	1	0
5230863 200903	1451	26.4	95850.00	43.12	0	1	0
5230963 200903	1451	26.5	96075.00	43.13	0	1	0
5231063 200903	1451	26.6	94187.50	43.23	0	1	0
5231163 200903	1451	26.7	94350.00	43.20	0	1	0
5231263 200903	1451	26.8	95950.00	43.15	0	1	0
5231363 200903	1451	26.9	95837.50	43.19	0	1	0
5231463 200903	1451	27.0	96250.00	43.29	0	1	0
5231563 200903	1451	27.1	92437.50	43.34	0	1	0
5231673 200903	1451	27.2	94250.00	43.23	0	1	0
5231763 200903	1451	27.3	98337.50	43.25	0	1	0
5231863 200903	1451	27.4	94250.00	43.48	0	1	0
5231962 200903	1451	27.5	95100.00	43.41	0	1	0
5232062 200903	1451	27.6	94812.50	43.36	0	1	0
5232172 200903	1451	27.7	95350.00	43.39	0	1	0
5232262 200903	1451	27.8	97000.00	43.44	0	1	0
5232362 200903	1451	27.9	93550.00	43.48	0	1	0
5232472 200903	1451	28.0	95212.50	43.38	0	1	0
5232572 200903	1451	28.1	93637.50	43.33	0	1	0
5232672 200903	1451	28.2	94475.00	43.39	0	1	0
5232772 200903	1451	28.3	94962.50	43.40	0	1	0
5232872 200903	1451	28.4	93225.00	43.25	0	1	0
5232972 200903	1451	28.5	93512.50	43.20	0	1	0
5233072 200903	1451	28.6	95612.50	43.13	0	1	0
5233172 200903	1451	28.7	93150.00	43.16	0	1	0
5233272 200903	1451	28.8	94812.50	43.07	0	1	0
5233372 200903	1451	28.9	94437.50	42.97	0	1	0
5233482 200903	1451	29.0	93825.00	43.01	0	1	0
5233582 200903	1451	29.1	93537.50	42.94	0	1	0
5233682 200903	1451	29.2	94750.00	42.94	0	1	0
5233782 200903	1451	29.3	95450.00	42.95	0	1	0
5233882 200903	1451	29.4	96000.00	42.97	0	1	0
5233982 200903	1451	29.5	94837.50	43.10	0	1	0
5234082 200903	1451	29.6	93812.50	43.16	0	1	0
5234182 200903	1451	29.7	94237.50	43.08	0	1	0
5234281 200903	1451	29.8	94225.00	43.13	0	1	0
5234381 200903	1451	29.9	93162.50	43.10	0	1	0
5234492 200903	1451	30.0	96537.50	43.04	0	1	0
5234591 200903	1451	30.1	93687.50	43.16	0	1	0
5234691 200903	1451	30.2	93962.50	43.17	0	1	0
5234791 200903	1451	30.3	93762.50	43.14	0	1	0
5234891 200903	1451	30.4	95975.00	43.06	0	1	0
5234991 200903	1451	30.5	94925.00	43.06	0	1	0
5235091 200903	1451	30.6	94300.00	43.06	0	1	0
5235191 200903	1451	30.7	93362.50	43.08	0	1	0
5235291 200903	1451	30.8	93587.50	43.05	0	1	0
5235391 200903	1451	30.9	93550.00	43.02	0	1	0
5235491 200903	1451	31.0	95100.00	43.03	0	1	0
5235591 200903	1451	31.1	91162.50	42.97	0	1	0
5235691 200903	1451	31.2	94912.50	42.86	0	1	0
5235791 200903	1451	31.3	93775.00	42.90	0	1	0
5235891 200903	1451	31.4	94450.00	42.90	0	1	0
5235991 200903	1451	31.5	95112.50	42.83	0	1	0
5236091 200903	1451	31.6	92512.50	42.84	0	1	0
5236201 200903	1451	31.7	94737.50	42.76	0	1	0
5236290 200903	1451	31.8	97812.50	42.82	0	1	0
5236390 200903	1451	31.9	93237.50	43.01	0	1	0
5236500 200903	1451	32.0	96350.00	43.00	0	1	0
5236600 200903	1451	32.1	94400.00	43.05	0	1	0
5236700 200903	1451	32.2	95512.50	43.20	0	1	0
5236800 200903	1451	32.3	94262.50	43.23	0	1	0
5236900 200903	1451	32.4	91150.00	43.25	0	1	0
5237000 200903	1451	32.5	95075.00	43.10	0	1	0
5237100 200903	1451	32.6	94425.00	43.10	0	1	0
5237200 200903	1451	32.7	93475.00	43.18	0	1	0
5237300 200903	1451	32.8	93987.50	43.13	0	1	0
5237400 200903	1451	32.9	96425.00	42.95	0	1	0
5237510 200903	1451	33.0	96387.50	43.10	0	1	0
5237610 200903	1451	33.1	93437.50	43.10	0	1	0
5237710 200903	1451	33.2	95762.50	43.06	0	1	0
5237810 200903	1451	33.3	97012.50	43.07	0	1	0
5237910 200903	1451	33.4	93375.00	43.19	0	1	0
5238010 200903	1451	33.5	95362.50	43.29	0	1	0
5238110 200903	1451	33.6	93687.50	43.30	0	1	0
5238210 200903	1451	33.7	93200.00	43.27	0	1	0
5238310 200903	1451	33.8	94575.00	43.26	0	1	0
5238409 200903	1451	33.9	93925.00	43.29	0	1	0
5238519 200903	1451	34.0	93687.50	43.17	0	1	0
5238619 200903	1451	34.1	93075.00	43.05	0	1	0
5238719 200903	1451	34.2	94725.00	43.03	0	1	0
5238819 200903	1451	34.3	96375.00	42.99	0	1	0
5238919 200903	1451	34.4	94612.50	42.96	0	1	0
5239019 200903	1451	34.5	94437.50	43.02	0	1	0
5239119 200903	1451	34.6	93087.50	42.97	0	1	0
5239219 200903	1451	34.7	91862.50	42.95	0	1	0
5239319 200903	1451	34.8	96050.00	42.89	0	1	0
5239419 200903	1451	34.9	94337.50	42.95	0	1	0
5239519 200903	1451	35.0	94100.00	42.97	0	1	0
5239619 200903	1451	35.1	94725.00	42.99	0	1	0
5239719 200903	1451	35.2	92950.00	43.06	0	1	0
5239819 200903	1451	35.3	95012.50	42.98	0	1	0
5239919 200903	1451	35.4	94175.00	42.92	0	1	0
5240019 200903	1451	35.5	92800.00	42.90	0	1	0
5240118 200903	1451	35.6	94575.00	42.83	0	1	0
5240218 200903	1451	35.7	94037.50	42.90	0	1	0
5240319 200903	1451	35.8	94375.00	42.99	0	1	0
5240418 200903	1451	35.9	94662.50	42.92	0	1	0
5240528 200903	1451	36.0	94775.00	42.93	0	1	0
5240628 200903	1451	36.1	98212.50	42.96	0	1	0
5240728 200903	1451	36.2	95962.50	43.12	0	1	0
5240828 200903	1451	36.3	94212.50	43.26	0	1	0
5240928 200903	1451	36.4	92875.00	43.22	0	1	0
5241028 200903	1451	36.5	95037.50	43.16	0	1	0
5241128 200903	1451	36.6	95175.00	43.26	0	1	0
5241258 200903	1451	36.7	94637.50	43.29	0	1	0
5241328 200903	1451	36.8	92850.00	43.32	0	1	0
5241428 200903	1451	36.9	94675.00	43.25	0	1	0
5241538 200903	1451	37.0	93600.00	43.25	0	1	0
5241638 200903	1451	37.1	94912.50	43.20	0	1	0
5241738 200903	1451	37.2	98087.50	43.05	0	1	0
5241838 200903	1451	37.3	93862.50	43.14	0	1	0
5241938 200903	1451	37.4	93837.50	43.13	0	1	0
5242037 200903	1451	37.5	93337.50	43.17	0	1	0
5242137 200903	1451	37.6	94800.00	43.09	0	1	0
5242237 200903	1451	37.7	95062.50	43.08	0	1	0
5242337 200903	1451	37.8	94700.00	43.10	0	1	0
5242437 200903	1451	37.9	94025.00	43.18	0	1	0
5242537 200903	1451	38.0	96450.00	43.15	0	1	0
5242637 200903	1451	38.1	93100.00	43.28	0	1	0
5242747 200903	1451	38.2	93000.00	43.20	0	1	0
5242837 200903	1451	38.3	95062.50	42.97	0	1	0
5242937 200903	1451	38.4	94350.00	43.02	0	1	0
5243047 200903	1451	38.5	94437.50	43.04	0	1	0
5243137 200903	1451	38.6	93325.00	43.09	0	1	0
5243247 200903	1451	38.7	95100.00	43.03	0	1	0
5243347 200903	1451	38.8	95325.00	43.03	0	1	0
5243437 200903	1451	38.9	97037.50	43.06	0	1	0
5243547 200903	1451	39.0	95500.00	43.19	0	1	0
5243647 200903	1451	39.1	94400.00	43.15	0	1	0
5243747 200903	1451	39.2	94887.50	43.21	0	1	0
5243846 200903	1451	39.3	94587.50	43.29	0	1	0
5243946 200903	1451	39.4	94550.00	43.27	0	1	0
5244046 200903	1451	39.5	94925.00	43.28	0	1	0
5244146 200903	1451	39.6	96312.50	43.30	0	1	0
5244246 200903	1451	39.7	93125.00	43.44	0	1	0
5244346 200903	1451	39.8	94887.50	43.35	0	1	0
5244446 200903	1451	39.9	95100.00	43.33	0	1	0
5244556 200903	1451	40.0	93525.00	43.24	0	1	0
5244656 200903	1451	40.1	94900.00	43.15	0	1	0
5244756 200903	1451	40.2	95200.00	43.18	0	1	0
5244856 200903	1451	40.3	95987.50	43.19	0	1	0
5244956 200903	1451	40.4	97125.00	43.25	0	1	0
5245056 200903	1451	40.5	95975.00	43.37	0	1	0
5245156 200903	1451	40.6	95550.00	43.42	0	1	0
5245256 200903	1451	40.7	95837.50	43.38	0	1	0
5245356 200903	1451	40.8	95700.00	43.50	0	1	0
5245456 200903	1451	40.9	95425.00	43.54	0	1	0
5245566 200903	1451	41.0	94000.00	43.56	0	1	0
5245666 200903	1451	41.1	95225.00	43.58	0	1	0
5245765 200903	1451	41.2	94462.50	43.59	0	1	0
5245865 200903	1451	41.3	94925.00	43.56	0	1	0
5245965 200903	1451	41.4	94450.00	43.51	0	1	0
5246065 200903	1451	41.5	92687.50	43.39	0	1	0
5246165 200903	1451	41.6	95587.50	43.24	0	1	0
5246265 200903	1451	41.7	94100.00	43.24	0	1	0
5246365 200903	1451	41.8	96887.50	43.17	0	1	0
5246465 200903	1451	41.9	95212.50	43.22	0	1	0
5246565 200903	1451	42.0	94337.50	43.21	0	1	0
5246665 200903	1451	42.1	96862.50	43.22	0	1	0
5246775 200903	1451	42.2	95437.50	43.30	0	1	0
5246865 200903	1451	42.3	95462.50	43.34	0	1	0
5246965 200903	1451	42.4	94112.50	43.37	0	1	0
5247065 200903	1451	42.5	96562.50	43.35	0	1	0
5247165 200903	1451	42.6	94237.50	43.53	0	1	0
5247275 200903	1451	42.7	94525.00	43.46	0	1	0
5247365 200903	1451	42.8	93775.00	43.48	0	1	0
5247465 200903	1451	42.9	97975.00	43.34	0	1	0
5247575 200903	1451	43.0	95187.50	43.47	0	1	0
5247674 200903	1451	43.1	95837.50	43.51	0	1	0
5247774 200903	1451	43.2	95400.00	43.46	0	1	0
5247874 200903	1451	43.3	95037.50	43.46	0	1	0
5247974 200903	1451	43.4	92837.50	43.44	0	1	0
5248074 200903	1451	43.5	94500.00	43.38	0	1	0
5248174 200903	1451	43.6	94975.00	43.29	0	1	0
5248274 200903	1451	43.7	96237.50	43.32	0	1	0
5248374 200903	1451	43.8	93700.00	43.40	0	1	0
5248474 200903	1451	43.9	93687.50	43.40	0	1	0
5248584 200903	1451	44.0	95587.50	43.20	0	1	0
5248684 200903	1451	44.1	95675.00	43.22	0	1	0
5248784 200903	1451	44.2	93937.50	43.21	0	1	0
5248884 200903	1451	44.3	95200.00	43.15	0	1	0
5248984 200903	1451	44.4	96200.00	43.16	0	1	0
5249084 200903	1451	44.5	92762.50	43.31	0	1	0
5249184 200903	1451	44.6	94900.00	43.23	0	1	0
5249284 200903	1451	44.7	94575.00	43.22	0	1	0
5249384 200903	1451	44.8	94825.00	43.15	0	1	0
5249484 200903	1451	44.9	94612.50	43.20	0	1	0
5249594 200903	1451	45.0	95662.50	43.24	0	1	0
5249694 200903	1451	45.1	94212.50	43.25	0	1	0
5249793 200903	1451	45.2	95412.50	43.18	0	1	0
5249893 200903	1451	45.3	95050.00	43.25	0	1	0
5249993 200903	1451	45.4	93212.50	43.24	0	1	0
5250093 200903	1451	45.5	92787.50	43.11	0	1	0
5250193 200903	1451	45.6	95462.50	43.11	0	1	0
5250293 200903	1451	45.7	92637.50	43.13	0	1	0
5250393 200903	1451	45.8	94525.00	43.04	0	1	0
5250493 200903	1451	45.9	93062.50	43.03	0	1	0
5250593 200903	1451	46.0	93562.50	42.96	0	1	0
5250693 200903	1451	46.1	95900.00	42.87	0	1	0
5250803 200903	1451	46.2	95687.50	42.94	0	1	0
5250893 200903	1451	46.3	93362.50	42.95	0	1	0
5250993 200903	1451	46.4	95800.00	42.88	0	1	0
5251093 200903	1451	46.5	94125.00	43.00	0	1	0
5251193 200903	1451	46.6	95825.00	43.06	0	1	0
5251303 200903	1451	46.7	95850.00	43.07	0	1	0
5251393 200903	1451	46.8	95225.00	43.22	0	1	0
5251493 200903	1451	46.9	96162.50	43.25	0	1	0
5251603 200903	1451	47.0	92212.50	43.39	0	1	0
5251702 200903	1451	47.1	94187.50	43.33	0	1	0
5251802 200903	1451	47.2	95575.00	43.25	0	1	0
5251902 200903	1451	47.3	94562.50	43.24	0	1	0
5252002 200903	1451	47.4	96362.50	43.30	0	1	0
5252102 200903	1451	47.5	92825.00	43.32	0	1	0
5252202 200903	1451	47.6	95225.00	43.27	0	1	0
5252302 200903	1451	47.7	93562.50	43.24	0	1	0
5252402 200903	1451	47.8	94750.00	43.14	0	1	0
5252502 200903	1451	47.9	95175.00	43.11	0	1	0
5252612 200903	1451	48.0	94787.50	43.07	0	1	0
5252712 200903	1451	48.1	93625.00	43.19	0	1	0
5252812 200903	1451	48.2	95262.50	43.16	0	1	0
5252912 200903	1451	48.3	93212.50	43.15	0	1	0
5253012 200903	1451	48.4	93287.50	43.09	0	1	0
5253112 200903	1451	48.5	96225.00	42.95	0	1	0
5253212 200903	1451	48.6	94212.50	43.10	0	1	0
5253312 200903	1451	48.7	95787.50	43.05	0	1	0
5253411 200903	1451	48.8	94850.00	43.15	0	1	0
5253512 200903	1451	48.9	95537.50	43.16	0	1	0
5253621 200903	1451	49.0	95412.50	43.18	0	1	0
5253721 200903	1451	49.1	97512.50	43.20	0	1	0
5253821 200903	1451	49.2	95775.00	43.38	0	1	0
5253921 200903	1451	49.3	94250.00	43.40	0	1	0
5254021 200903	1451	49.4	94875.00	43.45	0	1	0
5254121 200903	1451	49.5	95137.50	43.52	0	1	0
5254221 200903	1451	49.6	96150.00	43.47	0	1	0
5254321 200903	1451	49.7	92975.00	43.56	0	1	0
5254421 200903	1451	49.8	94600.00	43.43	0	1	0
5254521 200903	1451	49.9	93687.50	43.42	0	1	0
5254621 200903	1451	50.0	93100.00	43.34	0	1	0
5254721 200903	1451	50.1	93912.50	43.23	0	1	0
5254821 200903	1451	50.2	96800.00	43.07	0	1	0
5254921 200903	1451	50.3	94762.50	43.12	0	1	0
5255021 200903	1451	50.4	94550.00	43.14	0	1	0
5255121 200903	1451	50.5	93925.00	43.13	0	1	0
5255221 200903	1451	50.6	92950.00	43.07	0	1	0
5255331 200903	1451	50.7	98025.00	42.93	0	1	0
5255421 200903	1451	50.8	93675.00	43.15	0	1	0
5255520 200903	1451	50.9	96350.00	43.11	0	1	0
5255630 200903	1451	51.0	95125.00	43.23	0	1	0
5255730 200903	1451	51.1	94662.50	43.32	0	1	0
5255830 200903	1451	51.2	96275.00	43.36	0	1	0
5255930 200903	1451	51.3	95200.00	43.33	0	1	0
5256030 200903	1451	51.4	93300.00	43.35	0	1	0
5256130 200903	1451	51.5	94537.50	43.30	0	1	0
5256230 200903	1451	51.6	96012.50	43.32	0	1	0
5256330 200903	1451	51.7	95662.50	43.46	0	1	0
5256430 200903	1451	51.8	93600.00	43.36	0	1	0
5256530 200903	1451	51.9	93300.00	43.35	0	1	0
5256640 200903	1451	52.0	93900.00	43.22	0	1	0
5256740 200903	1451	52.1	93475.00	43.16	0	1	0
5256840 200903	1451	52.2	94487.50	43.11	0	1	0
5256940 200903	1451	52.3	94962.50	43.03	0	1	0
5257040 200903	1451	52.4	94812.50	43.02	0	1	0
5257139 200903	1451	52.5	95825.00	43.08	0	1	0
5257239 200903	1451	52.6	94475.00	43.14	0	1	0
5257339 200903	1451	52.7	94575.00	43.07	0	1	0
5257439 200903	1451	52.8	94012.50	43.02	0	1	0
5257539 200903	1451	52.9	96025.00	43.04	0	1	0
5257649 200903	1451	53.0	94775.00	43.16	0	1	0
5257749 200903	1451	53.1	94775.00	43.20	0	1	0
5257849 200903	1451	53.2	94712.50	43.26	0	1	0
5257949 200903	1451	53.3	95375.00	43.27	0	1	0
5258049 200903	1451	53.4	93687.50	43.29	0	1	0
5258149 200903	1451	53.5	93950.00	43.24	0	1	0
5258249 200903	1451	53.6	94250.00	43.16	0	1	0
5258349 200903	1451	53.7	94862.50	43.15	0	1	0
5258449 200903	1451	53.8	95075.00	43.16	0	1	0
5258549 200903	1451	53.9	96187.50	43.21	0	1	0
5258649 200903	1451	54.0	96162.50	43.21	0	1	0
5258749 200903	1451	54.1	93625.00	43.28	0	1	0
5258849 200903	1451	54.2	94312.50	43.22	0	1	0
5258949 200903	1451	54.3	96012.50	43.21	0	1	0
5259048 200903	1451	54.4	93337.50	43.24	0	1	0
5259148 200903	1451	54.5	94187.50	43.22	0	1	0
5259248 200903	1451	54.6	95837.50	43.23	0	1	0
5259348 200903	1451	54.7	93562.50	43.30	0	1	0
5259448 200903	1451	54.8	94325.00	43.24	0	1	0
5259548 200903	1451	54.9	94437.50	43.21	0	1	0
5259658 200903	1451	55.0	93712.50	43.13	0	1	0
5259758 200903	1451	55.1	95775.00	43.02	0	1	0
5259858 200903	1451	55.2	95000.00	43.12	0	1	0
5259958 200903	1451	55.3	92912.50	43.15	0	1	0
5300058 200903	1451	55.4	93975.00	43.01	0	1	0
5300158 200903	1451	55.5	94487.50	43.04	0	1	0
5300258 200903	1451	55.6	95387.50	43.05	0	1	0
5300358 200903	1451	55.7	95500.00	43.03	0	1	0
5300458 200903	1451	55.8	91400.00	43.12	0	1	0
5300558 200903	1451	55.9	94875.00	42.99	0	1	0
5300668 200903	1451	56.0	95300.00	43.01	0	1	0
5300768 200903	1451	56.1	95812.50	43.08	0	1	0
5300868 200903	1451	56.2	96025.00	43.08	0	1	0
5300968 200903	1451	56.3	94362.50	43.13	0	1	0
5301067 200903	1451	56.4	93662.50	43.19	0	1	0
5301167 200903	1451	56.5	96125.00	43.18	0	1	0
5301267 200903	1451	56.6	93712.50	43.25	0	1	0
5301367 200903	1451	56.7	93225.00	43.17	0	1	0
5301467 200903	1451	56.8	94912.50	43.07	0	1	0
5301567 200903	1451	56.9	92900.00	43.23	0	1	0
5301667 200903	1451	57.0	95800.00	43.14	0	1	0
5301767 200903	1451	57.1	95800.00	43.16	0	1	0
5301877 200903	1451	57.2	94675.00	43.16	0	1	0
5301967 200903	1451	57.3	92425.00	43.10	0	1	0
5302067 200903	1451	57.4	91825.00	43.02	0	1	0
5302177 200903	1451	57.5	94425.00	42.93	0	1	0
5302267 200903	1451	57.6	95012.50	42.86	0	1	0
5302377 200903	1451	57.7	97225.00	42.92	0	1	0
5302477 200903	1451	57.8	94537.50	43.10	0	1	0
5302567 200903	1451	57.9	94000.00	43.08	0	1	0
5302677 200903	1451	58.0	95225.00	43.13	0	1	0
5302777 200903	1451	58.1	94525.00	43.10	0	1	0
5302877 200903	1451	58.2	94250.00	43.04	0	1	0
5302977 200903	1451	58.3	92962.50	43.03	0	1	0
5303077 200903	1451	58.4	92712.50	43.05	0	1	0
5303176 200903	1451	58.5	94637.50	43.09	0	1	0
5303276 200903	1451	58.6	93750.00	43.10	0	1	0
5303376 200903	1451	58.7	95000.00	43.04	0	1	0
5303476 200903	1451	58.8	95312.50	42.94	0	1	0
5303576 200903	1451	58.9	94887.50	42.98	0	1	0
5303686 200903	1451	59.0	91462.50	43.02	0	1	0
5303786 200903	1451	59.1	95225.00	42.85	0	1	0
5303886 200903	1451	59.2	94937.50	42.88	0	1	0
5303986 200903	1451	59.3	95087.50	42.91	0	1	0
5304086 200903	1451	59.4	94587.50	43.01	0	1	0
5304186 200903	1451	59.5	95037.50	43.09	0	1	0
5304286 200903	1451	59.6	95850.00	43.11	0	1	0
5304386 200903	1451	59.7	94650.00	43.20	0	1	0
5304486 200903	1451	59.8	94950.00	43.19	0	1	0
5304586 200903	1451	59.9	94012.50	43.17	0	1	0
5304697 200903	1452	0.0	94762.50	43.13	0	1	0
5304797 200903	1452	0.1	92987.50	43.28	0	1	0
5304897 200903	1452	0.2	94437.50	43.18	0	1	0
5304996 200903	1452	0.3	94850.00	43.16	0	1	0
5305096 200903	1452	0.4	94762.50	43.15	0	1	0
5305196 200903	1452	0.5	94562.50	43.15	0	1	0
5305296 200903	1452	0.6	93825.00	43.13	0	1	0
5305396 200903	1452	0.7	94962.50	43.04	0	1	0
5305496 200903	1452	0.8	94612.50	43.06	0	1	0
5305596 200903	1452	0.9	93737.50	43.04	0	1	0
5305696 200903	1452	1.0	91625.00	43.03	0	1	0
5305796 200903	1452	1.1	95675.00	42.89	0	1	0
5305896 200903	1452	1.2	95250.00	43.01	0	1	0
5305996 200903	1452	1.3	92600.00	43.04	0	1	0
5306096 200903	1452	1.4	94962.50	42.94	0	1	0
5306196 200903	1452	1.5	93912.50	42.95	0	1	0
5306296 200903	1452	1.6	95800.00	42.92	0	1	0
5306396 200903	1452	1.7	96337.50	43.01	0	1	0
5306496 200903	1452	1.8	96762.50	43.07	0	1	0
5306596 200903	1452	1.9	95212.50	43.17	0	1	0
5306706 200903	1452	2.0	95200.00	43.24	0	1	0
5306806 200903	1452	2.1	94237.50	43.40	0	1	0
5306906 200903	1452	2.2	95025.00	43.33	0	1	0
5307005 200903	1452	2.3	95112.50	43.32	0	1	0
5307105 200903	1452	2.4	95175.00	43.44	0	1	0
5307205 200903	1452	2.5	95787.50	43.44	0	1	0
5307305 200903	1452	2.6	94650.00	43.53	0	1	0
5307405 200903	1452	2.7	94525.00	43.48	0	1	0
5307505 200903	1452	2.8	95712.50	43.40	0	1	0
5307605 200903	1452	2.9	95650.00	43.35	0	1	0
5307715 200903	1452	3.0	95262.50	43.37	0	1	0
5307815 200903	1452	3.1	94237.50	43.37	0	1	0
5307915 200903	1452	3.2	93475.00	43.37	0	1	0
5308015 200903	1452	3.3	95937.50	43.30	0	1	0
5308115 200903	1452	3.4	95662.50	43.34	0	1	0
5308215 200903	1452	3.5	94612.50	43.36	0	1	0
5308315 200903	1452	3.6	93712.50	43.31	0	1	0
5308415 200903	1452	3.7	93587.50	43.27	0	1	0
5308515 200903	1452	3.8	97100.00	43.22	0	1	0
5308615 200903	1452	3.9	94987.50	43.29	0	1	0
5308725 200903	1452	4.0	94525.00	43.26	0	1	0
5308825 200903	1452	4.1	93850.00	43.22	0	1	0
5308925 200903	1452	4.2	94412.50	43.21	0	1	0
5309024 200903	1452	4.3	95175.00	43.25	0	1	0
5309124 200903	1452	4.4	95387.50	43.21	0	1	0
5309224 200903	1452	4.5	95562.50	43.20	0	1	0
5309324 200903	1452	4.6	95600.00	43.24	0	1	0
5309424 200903	1452	4.7	93325.00	43.33	0	1	0
5309524 200903	1452	4.8	95300.00	43.32	0	1	0
5309624 200903	1452	4.9	95437.50	43.24	0	1	0
5309724 200903	1452	5.0	96062.50	43.26	0	1	0
5309824 200903	1452	5.1	95200.00	43.33	0	1	0
5309924 200903	1452	5.2	93000.00	43.39	0	1	0
5310024 200903	1452	5.3	93962.50	43.32	0	1	0
5310124 200903	1452	5.4	93962.50	43.27	0	1	0
5310224 200903	1452	5.5	92037.50	43.20	0	1	0
5310324 200903	1452	5.6	94375.00	43.04	0	1	0
5310424 200903	1452	5.7	96062.50	42.99	0	1	0
5310524 200903	1452	5.8	93500.00	43.11	0	1	0
5310624 200903	1452	5.9	99687.50	43.03	0	1	0
5310734 200903	1452	6.0	95600.00	43.22	0	1	0
5310834 200903	1452	6.1	92912.50	43.20	0	1	0
5310934 200903	1452	6.2	95987.50	43.10	0	1	0
5311034 200903	1452	6.3	95812.50	43.23	0	1	0
5311134 200903	1452	6.4	93637.50	43.32	0	1	0
5311233 200903	1452	6.5	92375.00	43.30	0	1	0
5311333 200903	1452	6.6	95275.00	43.32	0	1	0
5311433 200903	1452	6.7	95525.00	43.36	0	1	0
5311533 200903	1452	6.8	93425.00	43.33	0	1	0
5311633 200903	1452	6.9	95337.50	43.33	0	1	0
5311743 200903	1452	7.0	96525.00	43.13	0	1	0
5311843 200903	1452	7.1	95175.00	43.18	0	1	0
5311943 200903	1452	7.2	96262.50	43.28	0	1	0
5312043 200903	1452	7.3	94962.50	43.29	0	1	0
5312143 200903	1452	7.4	95187.50	43.25	0	1	0
5312243 200903	1452	7.5	96000.00	43.32	0	1	0
5312343 200903	1452	7.6	93325.00	43.49	0	1	0
5312443 200903	1452	7.7	95875.00	43.40	0	1	0
5312543 200903	1452	7.8	94125.00	43.41	0	1	0
5312643 200903	1452	7.9	93037.50	43.44	0	1	0
5312743 200903	1452	8.0	92325.00	43.34	0	1	0
5312843 200903	1452	8.1	97412.50	43.15	0	1	0
5312953 200903	1452	8.2	92550.00	43.25	0	1	0
5313043 200903	1452	8.3	94412.50	43.09	0	1	0
5313143 200903	1452	8.4	93687.50	43.06	0	1	0
5313243 200903	1452	8.5	93875.00	42.99	0	1	0
5313343 200903	1452	8.6	95462.50	42.90	0	1	0
5313452 200903	1452	8.7	94237.50	42.99	0	1	0
5313542 200903	1452	8.8	92787.50	42.92	0	1	0
5313642 200903	1452	8.9	95712.50	42.86	0	1	0
5313752 200903	1452	9.0	95350.00	42.98	0	1	0
5313852 200903	1452	9.1	93950.00	43.12	0	1	0
5313952 200903	1452	9.2	95725.00	42.96	0	1	0
5314052 200903	1452	9.3	94587.50	43.10	0	1	0
5314152 200903	1452	9.4	94787.50	43.11	0	1	0
5314252 200903	1452	9.5	95875.00	43.16	0	1	0
5314352 200903	1452	9.6	96212.50	43.25	0	1	0
5314452 200903	1452	9.7	95600.00	43.29	0	1	0
5314552 200903	1452	9.8	94562.50	43.35	0	1	0
5314652 200903	1452	9.9	94437.50	43.43	0	1	0
5314761 200903	1452	10.0	93987.50	43.37	0	1	0
5314861 200903	1452	10.1	94875.00	43.31	0	1	0
5314961 200903	1452	10.2	97400.00	43.35	0	1	0
5315061 200903	1452	10.3	95037.50	43.42	0	1	0
5315161 200903	1452	10.4	95012.50	43.44	0	1	0
5315261 200903	1452	10.5	94225.00	43.46	0	1	0
5315361 200903	1452	10.6	94137.50	43.38	0	1	0
5315461 200903	1452	10.7	92900.00	43.29	0	1	0
5315561 200903	1452	10.8	95587.50	43.17	0	1	0
5315660 200903	1452	10.9	92812.50	43.21	0	1	0
5315770 200903	1452	11.0	93412.50	43.14	0	1	0
5315870 200903	1452	11.1	93525.00	43.11	0	1	0
5315970 200903	1452	11.2	94700.00	43.05	0	1	0
5316070 200903	1452	11.3	94312.50	42.93	0	1	0
5316170 200903	1452	11.4	95612.50	42.90	0	1	0
5316270 200903	1452	11.5	93562.50	42.93	0	1	0
5316370 200903	1452	11.6	94437.50	42.90	0	1	0
5316470 200903	1452	11.7	93625.00	42.91	0	1	0
5316570 200903	1452	11.8	94237.50	42.94	0	1	0
5316670 200903	1452	11.9	95287.50	42.88	0	1	0
5316780 200903	1452	12.0	94762.50	42.99	0	1	0
5316870 200903	1452	12.1	94362.50	43.05	0	1	0
5316980 200903	1452	12.2	95637.50	43.09	0	1	0
5317070 200903	1452	12.3	95775.00	43.13	0	1	0
5317170 200903	1452	12.4	93687.50	43.20	0	1	0
5317280 200903	1452	12.5	95775.00	43.11	0	1	0
5317370 200903	1452	12.6	94225.00	43.21	0	1	0
5317479 200903	1452	12.7	92737.50	43.20	0	1	0
5317579 200903	1452	12.8	94512.50	43.16	0	1	0
5317669 200903	1452	12.9	94137.50	43.17	0	1	0
5317779 200903	1452	13.0	92762.50	43.12	0	1	0
5317879 200903	1452	13.1	94962.50	43.03	0	1	0
5317979 200903	1452	13.2	94037.50	43.06	0	1	0
5318079 200903	1452	13.3	94350.00	42.99	0	1	0
5318179 200903	1452	13.4	92687.50	42.92	0	1	0
5318279 200903	1452	13.5	95625.00	42.88	0	1	0
5318379 200903	1452	13.6	94287.50	42.87	0	1	0
5318479 200903	1452	13.7	97600.00	42.87	0	1	0
5318579 200903	1452	13.8	93750.00	43.09	0	1	0
5318679 200903	1452	13.9	94425.00	43.06	0	1	0
5318779 200903	1452	14.0	94262.50	43.07	0	1	0
5318889 200903	1452	14.1	97012.50	43.14	0	1	0
5318989 200903	1452	14.2	92062.50	43.23	0	1	0
5319089 200903	1452	14.3	93025.00	43.14	0	1	0
5319189 200903	1452	14.4	93300.00	43.08	0	1	0
5319289 200903	1452	14.5	96450.00	43.11	0	1	0
5319389 200903	1452	14.6	94450.00	43.15	0	1	0
5319489 200903	1452	14.7	95400.00	43.16	0	1	0
5319588 200903	1452	14.8	94350.00	43.06	0	1	0
5319688 200903	1452	14.9	93325.00	43.08	0	1	0
5319788 200903	1452	15.0	95387.50	43.03	0	1	0
5319898 200903	1452	15.1	93550.00	43.08	0	1	0
5319998 200903	1452	15.2	95262.50	42.93	0	1	0
5320098 200903	1452	15.3	95850.00	43.07	0	1	0
5320198 200903	1452	15.4	95587.50	43.20	0	1	0
5320298 200903	1452	15.5	93675.00	43.30	0	1	0
5320398 200903	1452	15.6	94512.50	43.18	0	1	0
5320498 200903	1452	15.7	95500.00	43.18	0	1	0
5320598 200903	1452	15.8	93637.50	43.19	0	1	0
5320698 200903	1452	15.9	93412.50	43.15	0	1	0
5320798 200903	1452	16.0	94525.00	43.16	0	1	0
5320898 200903	1452	16.1	96437.50	43.12	0	1	0
5321008 200903	1452	16.2	96437.50	43.25	0	1	0
5321098 200903	1452	16.3	94950.00	43.30	0	1	0
5321198 200903	1452	16.4	93437.50	43.26	0	1	0
5321298 200903	1452	16.5	96925.00	43.16	0	1	0
5321397 200903	1452	16.6	94912.50	43.31	0	1	0
5321507 200903	1452	16.7	94750.00	43.33	0	1	0
5321597 200903	1452	16.8	94325.00	43.29	0	1	0
5321697 200903	1452	16.9	94750.00	43.33	0	1	0
5321807 200903	1452	17.0	95625.00	43.39	0	1	0
5321907 200903	1452	17.1	95500.00	43.43	0	1	0
5322007 200903	1452	17.2	93737.50	43.39	0	1	0
5322107 200903	1452	17.3	93912.50	43.27	0	1	0
5322207 200903	1452	17.4	93050.00	43.22	0	1	0
5322307 200903	1452	17.5	96500.00	43.21	0	1	0
5322407 200903	1452	17.6	93400.00	43.19	0	1	0
5322507 200903	1452	17.7	95400.00	43.12	0	1	0
5322607 200903	1452	17.8	95175.00	43.15	0	1	0
5322707 200903	1452	17.9	95350.00	43.19	0	1	0
5322807 200903	1452	18.0	93162.50	43.21	0	1	0
5322917 200903	1452	18.1	93175.00	43.10	0	1	0
5323017 200903	1452	18.2	95062.50	43.00	0	1	0
5323117 200903	1452	18.3	93037.50	43.06	0	1	0
5323217 200903	1452	18.4	97075.00	43.02	0	1	0
5323317 200903	1452	18.5	95087.50	43.20	0	1	0
5323417 200903	1452	18.6	94462.50	43.14	0	1	0
5323517 200903	1452	18.7	93750.00	43.18	0	1	0
5323617 200903	1452	18.8	95712.50	43.11	0	1	0
5323716 200903	1452	18.9	94737.50	43.13	0	1	0
5323817 200903	1452	19.0	94850.00	43.11	0	1	0
5323926 200903	1452	19.1	95900.00	43.18	0	1	0
5324026 200903	1452	19.2	96162.50	43.31	0	1	0
5324126 200903	1452	19.3	96812.50	43.35	0	1	0
5324226 200903	1452	19.4	93675.00	43.52	0	1	0
5324326 200903	1452	19.5	93437.50	43.37	0	1	0
5324426 200903	1452	19.6	94837.50	43.30	0	1	0
5324526 200903	1452	19.7	94850.00	43.31	0	1	0
5324626 200903	1452	19.8	94050.00	43.36	0	1	0
5324726 200903	1452	19.9	94812.50	43.29	0	1	0
5324826 200903	1452	20.0	95162.50	43.29	0	1	0
5324926 200903	1452	20.1	93975.00	43.31	0	1	0
5325036 200903	1452	20.2	94162.50	43.22	0	1	0
5325126 200903	1452	20.3	93850.00	43.13	0	1	0
5325226 200903	1452	20.4	95737.50	43.00	0	1	0
5325326 200903	1452	20.5	94325.00	43.09	0	1	0
5325426 200903	1452	20.6	95225.00	43.13	0	1	0
5325536 200903	1452	20.7	94875.00	43.15	0	1	0
5325626 200903	1452	20.8	95025.00	43.15	0	1	0
5325726 200903	1452	20.9	95687.50	43.19	0	1	0
5325825 200903	1452	21.0	97350.00	43.23	0	1	0
5325935 200903	1452	21.1	96112.50	43.33	0	1	0
5326035 200903	1452	21.2	93600.00	43.43	0	1	0
5326135 200903	1452	21.3	95375.00	43.40	0	1	0
5326235 200903	1452	21.4	94187.50	43.47	0	1	0
5326335 200903	1452	21.5	97250.00	43.40	0	1	0
5326435 200903	1452	21.6	93412.50	43.53	0	1	0
5326535 200903	1452	21.7	96575.00	43.45	0	1	0
5326635 200903	1452	21.8	94700.00	43.53	0	1	0
5326735 200903	1452	21.9	95112.50	43.51	0	1	0
5326835 200903	1452	22.0	94800.00	43.49	0	1	0
5326945 200903	1452	22.1	94587.50	43.37	0	1	0
5327045 200903	1452	22.2	95837.50	43.30	0	1	0
5327145 200903	1452	22.3	97150.00	43.40	0	1	0
5327245 200903	1452	22.4	94662.50	43.48	0	1	0
5327345 200903	1452	22.5	94687.50	43.50	0	1	0
5327444 200903	1452	22.6	95662.50	43.39	0	1	0
5327544 200903	1452	22.7	95100.00	43.49	0	1	0
5327644 200903	1452	22.8	94625.00	43.42	0	1	0
5327744 200903	1452	22.9	94525.00	43.42	0	1	0
5327844 200903	1452	23.0	95000.00	43.39	0	1	0
5327954 200903	1452	23.1	94187.50	43.40	0	1	0
5328054 200903	1452	23.2	94887.50	43.38	0	1	0
5328154 200903	1452	23.3	94337.50	43.34	0	1	0
5328254 200903	1452	23.4	93687.50	43.22	0	1	0
5328354 200903	1452	23.5	95450.00	43.17	0	1	0
5328454 200903	1452	23.6	95462.50	43.21	0	1	0
5328554 200903	1452	23.7	94987.50	43.20	0	1	0
5328654 200903	1452	23.8	92862.50	43.19	0	1	0
5328754 200903	1452	23.9	93825.00	43.11	0	1	0
5328854 200903	1452	24.0	94900.00	43.08	0	1	0
5328954 200903	1452	24.1	96875.00	43.08	0	1	0
5329054 200903	1452	24.2	95150.00	43.20	0	1	0
5329154 200903	1452	24.3	94950.00	43.21	0	1	0
5329253 200903	1452	24.4	93087.50	43.24	0	1	0
5329353 200903	1452	24.5	96487.50	43.21	0	1	0
5329453 200903	1452	24.6	94337.50	43.26	0	1	0
5329553 200903	1452	24.7	96412.50	43.21	0	1	0
5329653 200903	1452	24.8	94675.00	43.27	0	1	0
5329753 200903	1452	24.9	93987.50	43.35	0	1	0
5329853 200903	1452	25.0	96975.00	43.36	0	1	0
5329963 200903	1452	25.1	95650.00	43.45	0	1	0
5330063 200903	1452	25.2	93262.50	43.40	0	1	0
5330163 200903	1452	25.3	95425.00	43.31	0	1	0
5330263 200903	1452	25.4	97975.00	43.33	0	1	0
5330363 200903	1452	25.5	96512.50	43.55	0	1	0
5330463 200903	1452	25.6	95162.50	43.55	0	1	0
5330563 200903	1452	25.7	93312.50	43.59	0	1	0
5330663 200903	1452	25.8	94750.00	43.45	0	1	0
5330763 200903	1452	25.9	94662.50	43.46	0	1	0
5330863 200903	1452	26.0	91600.00	43.49	0	1	0
5330973 200903	1452	26.1	95787.50	43.24	0	1	0
5331072 200903	1452	26.2	93650.00	43.25	0	1	0
5331172 200903	1452	26.3	93762.50	43.27	0	1	0
5331272 200903	1452	26.4	93462.50	43.19	0	1	0
5331372 200903	1452	26.5	93687.50	42.99	0	1	0
5331472 200903	1452	26.6	92200.00	42.86	0	1	0
5331572 200903	1452	26.7	95962.50	42.73	0	1	0
5331672 200903	1452	26.8	94925.00	42.85	0	1	0
5331772 200903	1452	26.9	94200.00	42.86	0	1	0
5331872 200903	1452	27.0	93587.50	42.84	0	1	0
5331972 200903	1452	27.1	96375.00	42.93	0	1	0
5332082 200903	1452	27.2	94462.50	42.95	0	1	0
5332182 200903	1452	27.3	94200.00	42.99	0	1	0
5332282 200903	1452	27.4	94450.00	43.01	0	1	0
5332382 200903	1452	27.5	95150.00	43.05	0	1	0
5332482 200903	1452	27.6	96650.00	43.12	0	1	0
5332582 200903	1452	27.7	94525.00	43.32	0	1	0
5332682 200903	1452	27.8	94512.50	43.25	0	1	0
5332782 200903	1452	27.9	93662.50	43.24	0	1	0
5332882 200903	1452	28.0	96625.00	43.21	0	1	0
5332981 200903	1452	28.1	94925.00	43.35	0	1	0
5333081 200903	1452	28.2	94887.50	43.28	0	1	0
5333181 200903	1452	28.3	96050.00	43.30	0	1	0
5333281 200903	1452	28.4	93300.00	43.38	0	1	0
5333381 200903	1452	28.5	95137.50	43.33	0	1	0
5333481 200903	1452	28.6	92900.00	43.33	0	1	0
5333581 200903	1452	28.7	92625.00	43.16	0	1	0
5333681 200903	1452	28.8	96250.00	43.08	0	1	0
5333781 200903	1452	28.9	96862.50	43.16	0	1	0
5333881 200903	1452	29.0	95537.50	43.30	0	1	0
5333991 200903	1452	29.1	95162.50	43.25	0	1	0
5334091 200903	1452	29.2	94112.50	43.26	0	1	0
5334191 200903	1452	29.3	94012.50	43.23	0	1	0
5334291 200903	1452	29.4	93525.00	43.14	0	1	0
5334391 200903	1452	29.5	93262.50	43.15	0	1	0
5334491 200903	1452	29.6	95350.00	43.06	0	1	0
5334591 200903	1452	29.7	93325.00	43.17	0	1	0
5334691 200903	1452	29.8	93187.50	43.20	0	1	0
5334791 200903	1452	29.9	95162.50	43.07	0	1	0
5334891 200903	1452	30.0	94612.50	42.99	0	1	0
5335000 200903	1452	30.1	95137.50	42.95	0	1	0
5335100 200903	1452	30.2	95137.50	42.95	0	1	0
5335200 200903	1452	30.3	95312.50	42.99	0	1	0
5335300 200903	1452	30.4	95150.00	43.05	0	1	0
5335400 200903	1452	30.5	94625.00	43.12	0	1	0
5335500 200903	1452	30.6	95450.00	43.19	0	1	0
5335600 200903	1452	30.7	93200.00	43.19	0	1	0
5335700 200903	1452	30.8	92925.00	43.18	0	1	0
5335800 200903	1452	30.9	91200.00	43.17	0	1	0
5335900 200903	1452	31.0	95325.00	42.99	0	1	0
5336010 200903	1452	31.1	93375.00	43.03	0	1	0
5336110 200903	1452	31.2	93375.00	42.95	0	1	0
5336200 200903	1452	31.3	95375.00	42.87	0	1	0
5336300 200903	1452	31.4	96612.50	42.87	0	1	0
5336410 200903	1452	31.5	95237.50	42.94	0	1	0
5336500 200903	1452	31.6	95875.00	42.96	0	1	0
5336610 200903	1452	31.7	95187.50	42.98	0	1	0
5336710 200903	1452	31.8	95725.00	43.07	0	1	0
5336800 200903	1452	31.9	94662.50	43.20	0	1	0
5336910 200903	1452	32.0	96062.50	43.35	0	1	0
5337009 200903	1452	32.1	94712.50	43.39	0	1	0
5337109 200903	1452	32.2	94712.50	43.45	0	1	0
5337209 200903	1452	32.3	95362.50	43.51	0	1	0
5337309 200903	1452	32.4	95225.00	43.51	0	1	0
5337409 200903	1452	32.5	96875.00	43.44	0	1	0
5337509 200903	1452	32.6	94475.00	43.52	0	1	0
5337609 200903	1452	32.7	92075.00	43.46	0	1	0
5337709 200903	1452	32.8	94562.50	43.31	0	1	0
5337809 200903	1452	32.9	95925.00	43.26	0	1	0
5337909 200903	1452	33.0	95825.00	43.32	0	1	0
5338019 200903	1452	33.1	95650.00	43.31	0	1	0
5338119 200903	1452	33.2	95650.00	43.35	0	1	0
5338219 200903	1452	33.3	96362.50	43.39	0	1	0
5338319 200903	1452	33.4	95012.50	43.44	0	1	0
5338419 200903	1452	33.5	95050.00	43.43	0	1	0
5338519 200903	1452	33.6	94125.00	43.35	0	1	0
5338618 200903	1452	33.7	93000.00	43.33	0	1	0
5338719 200903	1452	33.8	96337.50	43.37	0	1	0
5338819 200903	1452	33.9	96187.50	43.45	0	1	0
5338918 200903	1452	34.0	94600.00	43.46	0	1	0
5339028 200903	1452	34.1	95000.00	43.41	0	1	0
5339128 200903	1452	34.2	94387.50	43.38	0	1	0
5339228 200903	1452	34.3	92525.00	43.32	0	1	0
5339328 200903	1452	34.4	94887.50	43.15	0	1	0
5339428 200903	1452	34.5	94900.00	43.14	0	1	0
5339528 200903	1452	34.6	92162.50	43.14	0	1	0
5339628 200903	1452	34.7	93187.50	43.05	0	1	0
5339728 200903	1452	34.8	95400.00	43.06	0	1	0
5339828 200903	1452	34.9	96612.50	43.02	0	1	0
5339928 200903	1452	35.0	93587.50	43.03	0	1	0
5340028 200903	1452	35.1	94387.50	42.99	0	1	0
5340138 200903	1452	35.2	96275.00	42.96	0	1	0
5340228 200903	1452	35.3	94475.00	43.05	0	1	0
5340328 200903	1452	35.4	94137.50	43.13	0	1	0
5340428 200903	1452	35.5	95087.50	43.10	0	1	0
5340527 200903	1452	35.6	94050.00	43.11	0	1	0
5340637 200903	1452	35.7	95062.50	43.19	0	1	0
5340728 200903	1452	35.8	94712.50	43.28	0	1	0
5340827 200903	1452	35.9	94387.50	43.25	0	1	0
5340927 200903	1452	36.0	94712.50	43.15	0	1	0
5341037 200903	1452	36.1	94325.00	43.20	0	1	0
5341137 200903	1452	36.2	92700.00	43.20	0	1	0
5341237 200903	1452	36.3	96462.50	43.03	0	1	0
5341337 200903	1452	36.4	97737.50	43.12	0	1	0
5341437 200903	1452	36.5	95837.50	43.29	0	1	0
5341537 200903	1452	36.6	93875.00	43.32	0	1	0
5341637 200903	1452	36.7	93325.00	43.31	0	1	0
5341737 200903	1452	36.8	96500.00	43.23	0	1	0
5341837 200903	1452	36.9	93575.00	43.31	0	1	0
5341937 200903	1452	37.0	93775.00	43.28	0	1	0
5342047 200903	1452	37.1	95200.00	43.24	0	1	0
5342147 200903	1452	37.2	94700.00	43.27	0	1	0
5342247 200903	1452	37.3	95912.50	43.36	0	1	0
5342347 200903	1452	37.4	94400.00	43.34	0	1	0
5342447 200903	1452	37.5	92387.50	43.19	0	1	0
5342547 200903	1452	37.6	93162.50	43.03	0	1	0
5342646 200903	1452	37.7	94525.00	43.00	0	1	0
5342746 200903	1452	37.8	96075.00	43.06	0	1	0
5342846 200903	1452	37.9	95337.50	43.04	0	1	0
5342946 200903	1452	38.0	95225.00	43.12	0	1	0
5343056 200903	1452	38.1	92575.00	43.18	0	1	0
5343156 200903	1452	38.2	93137.50	43.06	0	1	0
5343256 200903	1452	38.3	96487.50	42.99	0	1	0
5343356 200903	1452	38.4	93212.50	43.02	0	1	0
5343456 200903	1452	38.5	94062.50	42.97	0	1	0
5343556 200903	1452	38.6	94975.00	43.04	0	1	0
5343656 200903	1452	38.7	94800.00	43.12	0	1	0
5343756 200903	1452	38.8	95900.00	43.13	0	1	0
5343856 200903	1452	38.9	96237.50	43.13	0	1	0
5343956 200903	1452	39.0	95112.50	43.17	0	1	0
5344056 200903	1452	39.1	93437.50	43.16	0	1	0
5344166 200903	1452	39.2	94550.00	43.20	0	1	0
5344256 200903	1452	39.3	95637.50	43.26	0	1	0
5344355 200903	1452	39.4	94600.00	43.23	0	1	0
5344455 200903	1452	39.5	94600.00	43.29	0	1	0
5344555 200903	1452	39.6	93600.00	43.31	0	1	0
5344665 200903	1452	39.7	93925.00	43.25	0	1	0
5344755 200903	1452	39.8	92262.50	43.21	0	1	0
5344855 200903	1452	39.9	96150.00	43.05	0	1	0
5344955 200903	1452	40.0	94962.50	43.04	0	1	0
5345065 200903	1452	40.1	95450.00	43.04	0	1	0
5345165 200903	1452	40.2	95450.00	43.13	0	1	0
5345265 200903	1452	40.3	95662.50	43.17	0	1	0
5345365 200903	1452	40.4	94062.50	43.17	0	1	0
5345465 200903	1452	40.5	94550.00	43.15	0	1	0
5345565 200903	1452	40.6	93662.50	43.14	0	1	0
5345665 200903	1452	40.7	93575.00	43.15	0	1	0
5345765 200903	1452	40.8	94900.00	43.13	0	1	0
5345865 200903	1452	40.9	94725.00	43.25	0	1	0
5345965 200903	1452	41.0	95250.00	43.19	0	1	0
5346075 200903	1452	41.1	95312.50	43.20	0	1	0
5346175 200903	1452	41.2	95312.50	43.19	0	1	0
5346274 200903	1452	41.3	94875.00	43.19	0	1	0
5346374 200903	1452	41.4	94287.50	43.15	0	1	0
5346474 200903	1452	41.5	93437.50	43.16	0	1	0
5346574 200903	1452	41.6	92562.50	43.11	0	1	0
5346674 200903	1452	41.7	94750.00	43.06	0	1	0
5346774 200903	1452	41.8	94287.50	43.11	0	1	0
5346874 200903	1452	41.9	95037.50	43.09	0	1	0
5346974 200903	1452	42.0	93687.50	43.10	0	1	0
5347084 200903	1452	42.1	93387.50	43.03	0	1	0
5347184 200903	1452	42.2	93387.50	42.94	0	1	0
5347284 200903	1452	42.3	93762.50	42.86	0	1	0
5347384 200903	1452	42.4	95437.50	42.81	0	1	0
5347484 200903	1452	42.5	92412.50	42.86	0	1	0
5347584 200903	1452	42.6	95462.50	42.81	0	1	0
5347684 200903	1452	42.7	93925.00	42.94	0	1	0
5347784 200903	1452	42.8	94062.50	42.91	0	1	0
5347884 200903	1452	42.9	95512.50	42.90	0	1	0
5347984 200903	1452	43.0	95125.00	42.92	0	1	0
5348084 200903	1452	43.1	93412.50	42.98	0	1	0
5348183 200903	1452	43.2	93412.50	42.98	0	1	0
5348283 200903	1452	43.3	94975.00	42.98	0	1	0
5348383 200903	1452	43.4	93437.50	43.04	0	1	0
5348483 200903	1452	43.5	94562.50	42.95	0	1	0
5348583 200903	1452	43.6	95325.00	43.04	0	1	0
5348683 200903	1452	43.7	96650.00	43.04	0	1	0
5348783 200903	1452	43.8	92687.50	43.16	0	1	0
5348883 200903	1452	43.9	95112.50	43.10	0	1	0
5348983 200903	1452	44.0	93450.00	43.08	0	1	0
5349093 200903	1452	44.1	95962.50	43.01	0	1	0
5349193 200903	1452	44.2	95962.50	43.12	0	1	0
5349293 200903	1452	44.3	96712.50	43.24	0	1	0
5349393 200903	1452	44.4	97025.00	43.31	0	1	0
5349493 200903	1452	44.5	92487.50	43.48	0	1	0
5349593 200903	1452	44.6	95150.00	43.38	0	1	0
5349693 200903	1452	44.7	93812.50	43.37	0	1	0
5349793 200903	1452	44.8	95712.50	43.25	0	1	0
5349893 200903	1452	44.9	93637.50	43.38	0	1	0
5349993 200903	1452	45.0	94762.50	43.32	0	1	0
5350103 200903	1452	45.1	94737.50	43.38	0	1	0
5350203 200903	1452	45.2	95575.00	43.32	0	1	0
5350302 200903	1452	45.3	94237.50	43.30	0	1	0
5350403 200903	1452	45.4	93950.00	43.19	0	1	0
5350502 200903	1452	45.5	94962.50	43.05	0	1	0
5350602 200903	1452	45.6	95575.00	43.16	0	1	0
5350702 200903	1452	45.7	93600.00	43.18	0	1	0
5350802 200903	1452	45.8	94950.00	43.17	0	1	0
5350902 200903	1452	45.9	94000.00	43.14	0	1	0
5351002 200903	1452	46.0	95525.00	43.16	0	1	0
5351112 200903	1452	46.1	95025.00	43.19	0	1	0
5351212 200903	1452	46.2	92600.00	43.20	0	1	0
5351312 200903	1452	46.3	92937.50	43.07	0	1	0
5351412 200903	1452	46.4	93212.50	43.01	0	1	0
5351512 200903	1452	46.5	94425.00	42.98	0	1	0
5351612 200903	1452	46.6	94587.50	42.95	0	1	0
5351712 200903	1452	46.7	94700.00	42.91	0	1	0
5351812 200903	1452	46.8	94050.00	42.96	0	1	0
5351912 200903	1452	46.9	95750.00	42.92	0	1	0
5352012 200903	1452	47.0	95612.50	43.00	0	1	0
5352112 200903	1452	47.1	96200.00	43.00	0	1	0
5352212 200903	1452	47.2	96200.00	43.05	0	1	0
5352311 200903	1452	47.3	93575.00	43.22	0	1	0
5352411 200903	1452	47.4	93475.00	43.24	0	1	0
5352511 200903	1452	47.5	95300.00	43.26	0	1	0
5352611 200903	1452	47.6	91687.50	43.30	0	1	0
5352711 200903	1452	47.7	95662.50	43.16	0	1	0
5352811 200903	1452	47.8	94137.50	43.21	0	1	0
5352911 200903	1452	47.9	92525.00	43.21	0	1	0
5353011 200903	1452	48.0	93687.50	43.07	0	1	0
5353121 200903	1452	48.1	95712.50	42.98	0	1	0
5353221 200903	1452	48.2	95712.50	42.96	0	1	0
5353321 200903	1452	48.3	96900.00	42.94	0	1	0
5353421 200903	1452	48.4	96362.50	43.09	0	1	0
5353521 200903	1452	48.5	93587.50	43.22	0	1	0
5353621 200903	1452	48.6	93975.00	43.14	0	1	0
5353721 200903	1452	48.7	94562.50	43.24	0	1	0
5353821 200903	1452	48.8	94400.00	43.19	0	1	0
5353920 200903	1452	48.9	95362.50	43.20	0	1	0
5354021 200903	1452	49.0	98087.50	43.33	0	1	0
5354130 200903	1452	49.1	95750.00	43.53	0	1	0
5354230 200903	1452	49.2	95750.00	43.53	0	1	0
5354330 200903	1452	49.3	94662.50	43.53	0	1	0
5354430 200903	1452	49.4	91975.00	43.43	0	1	0
5354530 200903	1452	49.5	93750.00	43.24	0	1	0
5354630 200903	1452	49.6	94362.50	43.24	0	1	0
5354730 200903	1452	49.7	96462.50	43.26	0	1	0
5354830 200903	1452	49.8	94900.00	43.35	0	1	0
5354930 200903	1452	49.9	98137.50	43.37	0	1	0
5355030 200903	1452	50.0	93775.00	43.49	0	1	0
5355140 200903	1452	50.1	95250.00	43.30	0	1	0
5355240 200903	1452	50.2	95250.00	43.28	0	1	0
5355330 200903	1452	50.3	95075.00	43.25	0	1	0
5355430 200903	1452	50.4	92350.00	43.27	0	1	0
5355540 200903	1452	50.5	95562.50	43.29	0	1	0
5355630 200903	1452	50.6	94500.00	43.37	0	1	0
5355740 200903	1452	50.7	95262.50	43.38	0	1	0
5355840 200903	1452	50.8	97075.00	43.32	0	1	0
5355930 200903	1452	50.9	95700.00	43.42	0	1	0
5356039 200903	1452	51.0	94487.50	43.31	0	1	0
5356139 200903	1452	51.1	95812.50	43.34	0	1	0
5356239 200903	1452	51.2	95812.50	43.37	0	1	0
5356339 200903	1452	51.3	96237.50	43.39	0	1	0
5356439 200903	1452	51.4	94112.50	43.45	0	1	0
5356539 200903	1452	51.5	96375.00	43.53	0	1	0
5356639 200903	1452	51.6	94700.00	43.56	0	1	0
5356739 200903	1452	51.7	92362.50	43.57	0	1	0
5356839 200903	1452	51.8	96300.00	43.44	0	1	0
5356939 200903	1452	51.9	94975.00	43.41	0	1	0
5357039 200903	1452	52.0	93875.00	43.37	0	1	0
5357149 200903	1452	52.1	93487.50	43.35	0	1	0
5357249 200903	1452	52.2	93487.50	43.24	0	1	0
5357349 200903	1452	52.3	93862.50	43.14	0	1	0
5357449 200903	1452	52.4	94737.50	43.03	0	1	0
5357549 200903	1452	52.5	94575.00	43.06	0	1	0
5357649 200903	1452	52.6	96387.50	42.98	0	1	0
5357749 200903	1452	52.7	94137.50	43.05	0	1	0
5357848 200903	1452	52.8	93762.50	43.13	0	1	0
5357948 200903	1452	52.9	94087.50	43.02	0	1	0
5358048 200903	1452	53.0	94075.00	42.98	0	1	0
5358158 200903	1452	53.1	93387.50	42.99	0	1	0
5358258 200903	1452	53.2	93387.50	42.98	0	1	0
5358358 200903	1452	53.3	94762.50	42.98	0	1	0
5358458 200903	1452	53.4	95425.00	43.02	0	1	0
5358558 200903	1452	53.5	94100.00	43.05	0	1	0
5358658 200903	1452	53.6	95787.50	43.03	0	1	0
5358758 200903	1452	53.7	95262.50	43.00	0	1	0
5358858 200903	1452	53.8	93050.00	43.05	0	1	0
5358958 200903	1452	53.9	94150.00	43.02	0	1	0
5359058 200903	1452	54.0	94650.00	43.02	0	1	0
5359158 200903	1452	54.1	94787.50	43.05	0	1	0
5359268 200903	1452	54.2	95062.50	43.11	0	1	0
5359358 200903	1452	54.3	95587.50	43.19	0	1	0
5359458 200903	1452	54.4	92762.50	43.22	0	1	0
5359558 200903	1452	54.5	96525.00	43.10	0	1	0
5359658 200903	1452	54.6	94350.00	43.21	0	1	0
5359767 200903	1452	54.7	93962.50	43.15	0	1	0
5359857 200903	1452	54.8	93187.50	43.09	0	1	0
5359957 200903	1452	54.9	94900.00	43.10	0	1	0
5400057 200903	1452	55.0	92850.00	43.13	0	1	0
5400167 200903	1452	55.1	93287.50	43.05	0	1	0
5400267 200903	1452	55.2	92362.50	42.98	0	1	0
5400367 200903	1452	55.3	94112.50	42.86	0	1	0
5400467 200903	1452	55.4	93487.50	42.79	0	1	0
5400567 200903	1452	55.5	96462.50	42.83	0	1	0
5400667 200903	1452	55.6	94675.00	42.82	0	1	0
5400767 200903	1452	55.7	94950.00	42.84	0	1	0
5400867 200903	1452	55.8	94725.00	42.88	0	1	0
5400967 200903	1452	55.9	94625.00	42.95	0	1	0
5401067 200903	1452	56.0	95450.00	42.94	0	1	0
5401177 200903	1452	56.1	94562.50	43.06	0	1	0
5401277 200903	1452	56.2	94050.00	43.11	0	1	0
5401377 200903	1452	56.3	93737.50	43.19	0	1	0
5401477 200903	1452	56.4	97637.50	43.17	0	1	0
5401577 200903	1452	56.5	94450.00	43.36	0	1	0
5401676 200903	1452	56.6	93550.00	43.27	0	1	0
5401776 200903	1452	56.7	95600.00	43.22	0	1	0
5401876 200903	1452	56.8	94712.50	43.25	0	1	0
5401976 200903	1452	56.9	96250.00	43.25	0	1	0
5402076 200903	1452	57.0	95562.50	43.32	0	1	0
5402186 200903	1452	57.1	94587.50	43.33	0	1	0
5402286 200903	1452	57.2	94837.50	43.33	0	1	0
5402386 200903	1452	57.3	94612.50	43.36	0	1	0
5402486 200903	1452	57.4	93900.00	43.40	0	1	0
5402586 200903	1452	57.5	96500.00	43.23	0	1	0
5402686 200903	1452	57.6	94550.00	43.33	0	1	0
5402786 200903	1452	57.7	97075.00	43.37	0	1	0
5402886 200903	1452	57.8	95375.00	43.44	0	1	0
5402986 200903	1452	57.9	94350.00	43.47	0	1	0
5403086 200903	1452	58.0	94250.00	43.38	0	1	0
5403186 200903	1452	58.1	95337.50	43.32	0	1	0
5403296 200903	1452	58.2	94125.00	43.36	0	1	0
5403386 200903	1452	58.3	92862.50	43.32	0	1	0
5403486 200903	1452	58.4	94025.00	43.24	0	1	0
5403586 200903	1452	58.5	94762.50	43.25	0	1	0
5403685 200903	1452	58.6	95450.00	43.17	0	1	0
5403796 200903	1452	58.7	97075.00	43.21	0	1	0
5403885 200903	1452	58.8	96500.00	43.21	0	1	0
5403985 200903	1452	58.9	94987.50	43.26	0	1	0
5404085 200903	1452	59.0	95062.50	43.29	0	1	0
5404195 200903	1452	59.1	95575.00	43.33	0	1	0
5404295 200903	1452	59.2	93512.50	43.34	0	1	0
5404395 200903	1452	59.3	94375.00	43.31	0	1	0
5404495 200903	1452	59.4	92887.50	43.38	0	1	0
5404595 200903	1452	59.5	93250.00	43.33	0	1	0
5404695 200903	1452	59.6	95637.50	43.26	0	1	0
5404795 200903	1452	59.7	95162.50	43.27	0	1	0
5404895 200903	1452	59.8	94412.50	43.18	0	1	0
5404995 200903	1452	59.9	94812.50	43.09	0	1	0
5405096 200903	1453	0.0	94687.50	43.08	0	1	0
5405206 200903	1453	0.1	94075.00	43.06	0	1	0
5405305 200903	1453	0.2	93550.00	43.00	0	1	0
5405406 200903	1453	0.3	93362.50	43.00	0	1	0
5405505 200903	1453	0.4	95700.00	42.95	0	1	0
5405605 200903	1453	0.5	95262.50	43.08	0	1	0
5405705 200903	1453	0.6	95487.50	43.17	0	1	0
5405805 200903	1453	0.7	94450.00	43.16	0	1	0
5405905 200903	1453	0.8	96087.50	43.13	0	1	0
5406005 200903	1453	0.9	93825.00	43.21	0	1	0
5406105 200903	1453	1.0	95500.00	43.16	0	1	0
5406205 200903	1453	1.1	96862.50	43.20	0	1	0
5406315 200903	1453	1.2	92937.50	43.32	0	1	0
5406405 200903	1453	1.3	94287.50	43.30	0	1	0
5406505 200903	1453	1.4	94650.00	43.34	0	1	0
5406615 200903	1453	1.5	93000.00	43.29	0	1	0
5406705 200903	1453	1.6	96500.00	43.19	0	1	0
5406815 200903	1453	1.7	96550.00	43.23	0	1	0
5406915 200903	1453	1.8	93437.50	43.33	0	1	0
5407005 200903	1453	1.9	92700.00	43.21	0	1	0
5407115 200903	1453	2.0	95000.00	43.16	0	1	0
5407215 200903	1453	2.1	94112.50	43.14	0	1	0
5407315 200903	1453	2.2	96000.00	43.01	0	1	0
5407414 200903	1453	2.3	96312.50	43.15	0	1	0
5407514 200903	1453	2.4	94562.50	43.24	0	1	0
5407614 200903	1453	2.5	94862.50	43.24	0	1	0
5407714 200903	1453	2.6	95512.50	43.32	0	1	0
5407814 200903	1453	2.7	95750.00	43.28	0	1	0
5407914 200903	1453	2.8	94387.50	43.24	0	1	0
5408014 200903	1453	2.9	96500.00	43.28	0	1	0
5408114 200903	1453	3.0	94875.00	43.46	0	1	0
5408224 200903	1453	3.1	94387.50	43.45	0	1	0
5408324 200903	1453	3.2	95287.50	43.46	0	1	0
5408424 200903	1453	3.3	95550.00	43.43	0	1	0
5408524 200903	1453	3.4	96737.50	43.40	0	1	0
5408624 200903	1453	3.5	95825.00	43.49	0	1	0
5408724 200903	1453	3.6	94337.50	43.54	0	1	0
5408824 200903	1453	3.7	95350.00	43.48	0	1	0
5408924 200903	1453	3.8	95325.00	43.47	0	1	0
5409024 200903	1453	3.9	93112.50	43.51	0	1	0
5409124 200903	1453	4.0	94537.50	43.36	0	1	0
5409224 200903	1453	4.1	96000.00	43.34	0	1	0
5409333 200903	1453	4.2	95487.50	43.41	0	1	0
5409433 200903	1453	4.3	95412.50	43.42	0	1	0
5409533 200903	1453	4.4	95025.00	43.42	0	1	0
5409633 200903	1453	4.5	94975.00	43.34	0	1	0
5409733 200903	1453	4.6	93587.50	43.30	0	1	0
5409833 200903	1453	4.7	93062.50	43.27	0	1	0
5409933 200903	1453	4.8	95125.00	43.16	0	1	0
5410033 200903	1453	4.9	94612.50	43.15	0	1	0
5410133 200903	1453	5.0	94112.50	43.22	0	1	0
5410233 200903	1453	5.1	96512.50	43.20	0	1	0
5410343 200903	1453	5.2	94537.50	43.23	0	1	0
5410433 200903	1453	5.3	92625.00	43.18	0	1	0
5410533 200903	1453	5.4	95637.50	43.06	0	1	0
5410633 200903	1453	5.5	97612.50	43.09	0	1	0
5410733 200903	1453	5.6	96750.00	43.20	0	1	0
5410843 200903	1453	5.7	94737.50	43.35	0	1	0
5410933 200903	1453	5.8	94612.50	43.42	0	1	0
5411033 200903	1453	5.9	92750.00	43.40	0	1	0
5411133 200903	1453	6.0	95462.50	43.31	0	1	0
5411233 200903	1453	6.1	94912.50	43.38	0	1	0
5411342 200903	1453	6.2	94962.50	43.30	0	1	0
5411442 200903	1453	6.3	93525.00	43.32	0	1	0
5411542 200903	1453	6.4	93700.00	43.36	0	1	0
5411642 200903	1453	6.5	93225.00	43.28	0	1	0
5411742 200903	1453	6.6	97212.50	43.08	0	1	0
5411842 200903	1453	6.7	94787.50	43.10	0	1	0
5411942 200903	1453	6.8	94500.00	43.10	0	1	0
5412042 200903	1453	6.9	95287.50	43.10	0	1	0
5412142 200903	1453	7.0	95812.50	43.21	0	1	0
5412242 200903	1453	7.1	93237.50	43.23	0	1	0
5412352 200903	1453	7.2	95375.00	43.15	0	1	0
5412452 200903	1453	7.3	95425.00	43.17	0	1	0
5412552 200903	1453	7.4	92375.00	43.26	0	1	0
5412652 200903	1453	7.5	95800.00	43.20	0	1	0
5412752 200903	1453	7.6	95462.50	43.31	0	1	0
5412852 200903	1453	7.7	94375.00	43.23	0	1	0
5412952 200903	1453	7.8	95337.50	43.21	0	1	0
5413052 200903	1453	7.9	96625.00	43.25	0	1	0
5413151 200903	1453	8.0	95662.50	43.31	0	1	0
5413251 200903	1453	8.1	95337.50	43.31	0	1	0
5413361 200903	1453	8.2	92975.00	43.40	0	1	0
5413461 200903	1453	8.3	95362.50	43.29	0	1	0
5413561 200903	1453	8.4	93800.00	43.29	0	1	0
5413661 200903	1453	8.5	94262.50	43.35	0	1	0
5413761 200903	1453	8.6	94200.00	43.28	0	1	0
5413861 200903	1453	8.7	93262.50	43.23	0	1	0
5413961 200903	1453	8.8	94987.50	43.18	0	1	0
5414061 200903	1453	8.9	94925.00	43.16	0	1	0
5414161 200903	1453	9.0	94475.00	43.08	0	1	0
5414261 200903	1453	9.1	96612.50	43.03	0	1	0
5414361 200903	1453	9.2	93650.00	43.09	0	1	0
5414461 200903	1453	9.3	96750.00	43.12	0	1	0
5414561 200903	1453	9.4	94825.00	43.18	0	1	0
5414661 200903	1453	9.5	94687.50	43.23	0	1	0
5414761 200903	1453	9.6	95437.50	43.25	0	1	0
5414871 200903	1453	9.7	95100.00	43.30	0	1	0
5414961 200903	1453	9.8	94012.50	43.39	0	1	0
5415060 200903	1453	9.9	95200.00	43.34	0	1	0
5415170 200903	1453	10.0	92375.00	43.35	0	1	0
5415260 200903	1453	10.1	95225.00	43.26	0	1	0
5415369 200903	1453	10.2	93775.00	43.20	0	1	0
5415469 200903	1453	10.3	93575.00	43.20	0	1	0
5415569 200903	1453	10.4	93512.50	43.06	0	1	0
5415669 200903	1453	10.5	94525.00	43.00	0	1	0
5415769 200903	1453	10.6	94500.00	42.99	0	1	0
5415869 200903	1453	10.7	93087.50	42.95	0	1	0
5415969 200903	1453	10.8	93925.00	42.86	0	1	0
5416069 200903	1453	10.9	94262.50	42.86	0	1	0
5416169 200903	1453	11.0	94150.00	42.81	0	1	0
5416269 200903	1453	11.1	95112.50	42.89	0	1	0
5416379 200903	1453	11.2	95050.00	42.89	0	1	0
5416479 200903	1453	11.3	94200.00	42.95	0	1	0
5416579 200903	1453	11.4	94650.00	42.97	0	1	0
5416679 200903	1453	11.5	93312.50	43.03	0	1	0
5416779 200903	1453	11.6	96137.50	42.97	0	1	0
5416879 200903	1453	11.7	92737.50	43.04	0	1	0
5416979 200903	1453	11.8	94925.00	43.03	0	1	0
5417079 200903	1453	11.9	97062.50	43.07	0	1	0
5417179 200903	1453	12.0	94812.50	43.20	0	1	0
5417278 200903	1453	12.1	96162.50	43.23	0	1	0
5417388 200903	1453	12.2	93750.00	43.28	0	1	0
5417488 200903	1453	12.3	99187.50	43.22	0	1	0
5417588 200903	1453	12.4	95375.00	43.44	0	1	0
5417688 200903	1453	12.5	96025.00	43.48	0	1	0
5417788 200903	1453	12.6	96100.00	43.60	0	1	0
5417888 200903	1453	12.7	94375.00	43.60	0	1	0
5417988 200903	1453	12.8	94212.50	43.67	0	1	0
5418088 200903	1453	12.9	93950.00	43.64	0	1	0
5418188 200903	1453	13.0	93562.50	43.50	0	1	0
5418288 200903	1453	13.1	95775.00	43.44	0	1	0
5418398 200903	1453	13.2	93075.00	43.42	0	1	0
5418488 200903	1453	13.3	94875.00	43.39	0	1	0
5418588 200903	1453	13.4	94500.00	43.20	0	1	0
5418688 200903	1453	13.5	94037.50	43.16	0	1	0
5418788 200903	1453	13.6	95675.00	43.07	0	1	0
5418898 200903	1453	13.7	95912.50	43.05	0	1	0
5418988 200903	1453	13.8	94412.50	43.12	0	1	0
5419087 200903	1453	13.9	94525.00	43.13	0	1	0
5419187 200903	1453	14.0	97375.00	43.16	0	1	0
5419287 200903	1453	14.1	96512.50	43.33	0	1	0
5419397 200903	1453	14.2	93100.00	43.36	0	1	0
5419497 200903	1453	14.3	97325.00	43.36	0	1	0
5419597 200903	1453	14.4	94575.00	43.47	0	1	0
5419697 200903	1453	14.5	95325.00	43.48	0	1	0
5419797 200903	1453	14.6	94525.00	43.53	0	1	0
5419897 200903	1453	14.7	92987.50	43.48	0	1	0
5419997 200903	1453	14.8	96875.00	43.35	0	1	0
5420097 200903	1453	14.9	96675.00	43.46	0	1	0
5420197 200903	1453	15.0	96587.50	43.56	0	1	0
5420297 200903	1453	15.1	94000.00	43.52	0	1	0
5420407 200903	1453	15.2	95912.50	43.41	0	1	0
5420507 200903	1453	15.3	93800.00	43.54	0	1	0
5420607 200903	1453	15.4	92862.50	43.38	0	1	0
5420707 200903	1453	15.5	95612.50	43.30	0	1	0
5420807 200903	1453	15.6	94762.50	43.31	0	1	0
5420907 200903	1453	15.7	96725.00	43.32	0	1	0
5421006 200903	1453	15.8	96675.00	43.49	0	1	0
5421107 200903	1453	15.9	93900.00	43.48	0	1	0
5421207 200903	1453	16.0	96437.50	43.36	0	1	0
5421306 200903	1453	16.1	95262.50	43.35	0	1	0
5421416 200903	1453	16.2	95887.50	43.41	0	1	0
5421516 200903	1453	16.3	96425.00	43.41	0	1	0
5421616 200903	1453	16.4	94062.50	43.52	0	1	0
5421716 200903	1453	16.5	95700.00	43.58	0	1	0
5421816 200903	1453	16.6	94737.50	43.58	0	1	0
5421916 200903	1453	16.7	93750.00	43.58	0	1	0
5422016 200903	1453	16.8	96425.00	43.45	0	1	0
5422116 200903	1453	16.9	93700.00	43.44	0	1	0
5422216 200903	1453	17.0	95050.00	43.43	0	1	0
5422316 200903	1453	17.1	94412.50	43.37	0	1	0
5422426 200903	1453	17.2	92512.50	43.33	0	1	0
5422516 200903	1453	17.3	95187.50	43.17	0	1	0
5422616 200903	1453	17.4	94000.00	43.12	0	1	0
5422716 200903	1453	17.5	94600.00	43.12	0	1	0
5422816 200903	1453	17.6	94587.50	43.07	0	1	0
5422926 200903	1453	17.7	95025.00	43.06	0	1	0
5423016 200903	1453	17.8	95862.50	43.12	0	1	0
5423116 200903	1453	17.9	93537.50	43.09	0	1	0
5423215 200903	1453	18.0	95287.50	43.08	0	1	0
5423315 200903	1453	18.1	96425.00	43.10	0	1	0
5423425 200903	1453	18.2	97687.50	43.19	0	1	0
5423525 200903	1453	18.3	94650.00	43.42	0	1	0
5423625 200903	1453	18.4	94600.00	43.39	0	1	0
5423725 200903	1453	18.5	95737.50	43.42	0	1	0
5423825 200903	1453	18.6	94537.50	43.47	0	1	0
5423925 200903	1453	18.7	96612.50	43.47	0	1	0
5424025 200903	1453	18.8	95400.00	43.54	0	1	0
5424125 200903	1453	18.9	95025.00	43.52	0	1	0
5424225 200903	1453	19.0	93350.00	43.59	0	1	0
5424325 200903	1453	19.1	97725.00	43.50	0	1	0
5424435 200903	1453	19.2	93225.00	43.56	0	1	0
5424535 200903	1453	19.3	95812.50	43.36	0	1	0
5424635 200903	1453	19.4	93287.50	43.41	0	1	0
5424735 200903	1453	19.5	93125.00	43.35	0	1	0
5424835 200903	1453	19.6	94237.50	43.23	0	1	0
5424934 200903	1453	19.7	96387.50	43.22	0	1	0
5425035 200903	1453	19.8	94750.00	43.21	0	1	0
5425135 200903	1453	19.9	95512.50	43.18	0	1	0
5425234 200903	1453	20.0	95250.00	43.20	0	1	0
5425334 200903	1453	20.1	94850.00	43.29	0	1	0
5425444 200903	1453	20.2	94150.00	43.16	0	1	0
5425544 200903	1453	20.3	95050.00	43.20	0	1	0
5425644 200903	1453	20.4	95850.00	43.17	0	1	0
5425744 200903	1453	20.5	94437.50	43.28	0	1	0
5425844 200903	1453	20.6	95812.50	43.34	0	1	0
5425944 200903	1453	20.7	95675.00	43.41	0	1	0
5426044 200903	1453	20.8	96087.50	43.38	0	1	0
5426144 200903	1453	20.9	98137.50	43.44	0	1	0
5426244 200903	1453	21.0	95012.50	43.56	0	1	0
5426344 200903	1453	21.1	95400.00	43.55	0	1	0
5426444 200903	1453	21.2	94912.50	43.57	0	1	0
5426544 200903	1453	21.3	94475.00	43.61	0	1	0
5426644 200903	1453	21.4	97100.00	43.58	0	1	0
5426744 200903	1453	21.5	94600.00	43.64	0	1	0
5426843 200903	1453	21.6	94537.50	43.64	0	1	0
5426943 200903	1453	21.7	92875.00	43.59	0	1	0
5427043 200903	1453	21.8	94837.50	43.46	0	1	0
5427143 200903	1453	21.9	95825.00	43.40	0	1	0
5427243 200903	1453	22.0	95487.50	43.30	0	1	0
5427343 200903	1453	22.1	96637.50	43.32	0	1	0
5427453 200903	1453	22.2	96487.50	43.38	0	1	0
5427553 200903	1453	22.3	96487.50	43.45	0	1	0
5427653 200903	1453	22.4	95462.50	43.54	0	1	0
5427753 200903	1453	22.5	94100.00	43.47	0	1	0
5427853 200903	1453	22.6	95075.00	43.44	0	1	0
5427953 200903	1453	22.7	94100.00	43.47	0	1	0
5428053 200903	1453	22.8	93325.00	43.52	0	1	0
5428153 200903	1453	22.9	94125.00	43.45	0	1	0
5428253 200903	1453	23.0	95475.00	43.38	0	1	0
5428353 200903	1453	23.1	95100.00	43.38	0	1	0
5428463 200903	1453	23.2	94925.00	43.31	0	1	0
5428563 200903	1453	23.3	96750.00	43.24	0	1	0
5428663 200903	1453	23.4	92850.00	43.25	0	1	0
5428763 200903	1453	23.5	92387.50	43.13	0	1	0
5428863 200903	1453	23.6	96575.00	43.06	0	1	0
5428962 200903	1453	23.7	91550.00	43.12	0	1	0
5429062 200903	1453	23.8	94925.00	43.01	0	1	0
5429162 200903	1453	23.9	92437.50	43.08	0	1	0
5429262 200903	1453	24.0	93537.50	43.00	0	1	0
5429362 200903	1453	24.1	94762.50	42.92	0	1	0
5429472 200903	1453	24.2	94775.00	42.90	0	1	0
5429562 200903	1453	24.3	94300.00	42.89	0	1	0
5429662 200903	1453	24.4	94925.00	42.78	0	1	0
5429772 200903	1453	24.5	94350.00	42.88	0	1	0
5429872 200903	1453	24.6	94687.50	42.97	0	1	0
5429972 200903	1453	24.7	93600.00	42.88	0	1	0
5430072 200903	1453	24.8	94225.00	42.97	0	1	0
5430172 200903	1453	24.9	96337.50	42.94	0	1	0
5430272 200903	1453	25.0	93662.50	43.12	0	1	0
5430372 200903	1453	25.1	93437.50	43.12	0	1	0
5430472 200903	1453	25.2	95262.50	43.06	0	1	0
5430572 200903	1453	25.3	95262.50	43.09	0	1	0
5430672 200903	1453	25.4	95650.00	43.13	0	1	0
5430771 200903	1453	25.5	94237.50	43.16	0	1	0
5430871 200903	1453	25.6	95787.50	43.16	0	1	0
5430971 200903	1453	25.7	94750.00	43.21	0	1	0
5431071 200903	1453	25.8	96750.00	43.26	0	1	0
5431171 200903	1453	25.9	95275.00	43.37	0	1	0
5431271 200903	1453	26.0	93887.50	43.32	0	1	0
5431371 200903	1453	26.1	95925.00	43.33	0	1	0
5431481 200903	1453	26.2	92662.50	43.45	0	1	0
5431581 200903	1453	26.3	92662.50	43.33	0	1	0
5431681 200903	1453	26.4	96575.00	43.21	0	1	0
5431781 200903	1453	26.5	92612.50	43.25	0	1	0
5431881 200903	1453	26.6	93575.00	43.18	0	1	0
5431981 200903	1453	26.7	95612.50	43.08	0	1	0
5432081 200903	1453	26.8	96075.00	43.12	0	1	0
5432181 200903	1453	26.9	95662.50	43.09	0	1	0
5432281 200903	1453	27.0	95312.50	43.11	0	1	0
5432381 200903	1453	27.1	94162.50	43.17	0	1	0
5432491 200903	1453	27.2	94337.50	43.09	0	1	0
5432591 200903	1453	27.3	94337.50	43.17	0	1	0
5432691 200903	1453	27.4	92700.00	43.24	0	1	0
5432791 200903	1453	27.5	96237.50	43.07	0	1	0
5432890 200903	1453	27.6	95000.00	43.23	0	1	0
5432990 200903	1453	27.7	94687.50	43.29	0	1	0
5433090 200903	1453	27.8	96687.50	43.25	0	1	0
5433190 200903	1453	27.9	93712.50	43.28	0	1	0
5433290 200903	1453	28.0	93225.00	43.19	0	1	0
5433390 200903	1453	28.1	94375.00	43.10	0	1	0
5433500 200903	1453	28.2	93537.50	43.11	0	1	0
5433590 200903	1453	28.3	93537.50	43.07	0	1	0
5433690 200903	1453	28.4	93875.00	43.04	0	1	0
5433800 200903	1453	28.5	97000.00	43.09	0	1	0
5433890 200903	1453	28.6	94575.00	43.12	0	1	0
5434000 200903	1453	28.7	96200.00	43.10	0	1	0
5434090 200903	1453	28.8	93912.50	43.17	0	1	0
5434190 200903	1453	28.9	97762.50	43.05	0	1	0
5434300 200903	1453	29.0	92500.00	43.23	0	1	0
5434400 200903	1453	29.1	94425.00	43.20	0	1	0
5434500 200903	1453	29.2	94500.00	43.20	0	1	0
5434599 200903	1453	29.3	96875.00	43.24	0	1	0
5434699 200903	1453	29.4	95125.00	43.39	0	1	0
5434800 200903	1453	29.5	94900.00	43.45	0	1	0
5434899 200903	1453	29.6	96387.50	43.35	0	1	0
5434999 200903	1453	29.7	95062.50	43.44	0	1	0
5435099 200903	1453	29.8	94512.50	43.39	0	1	0
5435199 200903	1453	29.9	93775.00	43.41	0	1	0
5435299 200903	1453	30.0	95312.50	43.23	0	1	0
5435399 200903	1453	30.1	95375.00	43.36	0	1	0
5435509 200903	1453	30.2	96212.50	43.40	0	1	0
5435609 200903	1453	30.3	96212.50	43.48	0	1	0
5435709 200903	1453	30.4	95912.50	43.45	0	1	0
5435809 200903	1453	30.5	95012.50	43.48	0	1	0
5435909 200903	1453	30.6	96337.50	43.49	0	1	0
5436009 200903	1453	30.7	95912.50	43.49	0	1	0
5436109 200903	1453	30.8	94925.00	43.53	0	1	0
5436209 200903	1453	30.9	93450.00	43.54	0	1	0
5436309 200903	1453	31.0	94812.50	43.53	0	1	0
5436409 200903	1453	31.1	94687.50	43.51	0	1	0
5436519 200903	1453	31.2	97650.00	43.48	0	1	0
5436619 200903	1453	31.3	97650.00	43.54	0	1	0
5436719 200903	1453	31.4	95637.50	43.61	0	1	0
5436818 200903	1453	31.5	92800.00	43.59	0	1	0
5436918 200903	1453	31.6	93900.00	43.49	0	1	0
5437018 200903	1453	31.7	93062.50	43.38	0	1	0
5437118 200903	1453	31.8	97037.50	43.26	0	1	0
5437218 200903	1453	31.9	96662.50	43.35	0	1	0
5437318 200903	1453	32.0	94037.50	43.50	0	1	0
5437418 200903	1453	32.1	93650.00	43.46	0	1	0
5437528 200903	1453	32.2	95125.00	43.41	0	1	0
5437618 200903	1453	32.3	95125.00	43.30	0	1	0
5437718 200903	1453	32.4	93637.50	43.19	0	1	0
5437818 200903	1453	32.5	96600.00	43.10	0	1	0
5437918 200903	1453	32.6	95587.50	43.27	0	1	0
5438028 200903	1453	32.7	92600.00	43.34	0	1	0
5438118 200903	1453	32.8	93837.50	43.32	0	1	0
5438218 200903	1453	32.9	95187.50	43.18	0	1	0
5438318 200903	1453	33.0	93475.00	43.11	0	1	0
5438418 200903	1453	33.1	95200.00	43.09	0	1	0
5438528 200903	1453	33.2	93537.50	43.16	0	1	0
5438628 200903	1453	33.3	95412.50	43.09	0	1	0
5438728 200903	1453	33.4	93087.50	43.10	0	1	0
5438827 200903	1453	33.5	97162.50	43.07	0	1	0
5438927 200903	1453	33.6	94950.00	43.10	0	1	0
5439027 200903	1453	33.7	94687.50	43.07	0	1	0
5439127 200903	1453	33.8	96062.50	43.16	0	1	0
5439227 200903	1453	33.9	95237.50	43.26	0	1	0
5439327 200903	1453	34.0	95312.50	43.27	0	1	0
5439427 200903	1453	34.1	95250.00	43.35	0	1	0
5439537 200903	1453	34.2	94937.50	43.35	0	1	0
5439637 200903	1453	34.3	94750.00	43.41	0	1	0
5439737 200903	1453	34.4	96075.00	43.38	0	1	0
5439837 200903	1453	34.5	94400.00	43.52	0	1	0
5439937 200903	1453	34.6	92637.50	43.39	0	1	0
5440037 200903	1453	34.7	93562.50	43.29	0	1	0
5440137 200903	1453	34.8	95225.00	43.24	0	1	0
5440237 200903	1453	34.9	94800.00	43.20	0	1	0
5440337 200903	1453	35.0	92775.00	43.18	0	1	0
5440437 200903	1453	35.1	94662.50	43.07	0	1	0
5440547 200903	1453	35.2	95450.00	43.04	0	1	0
5440646 200903	1453	35.3	95450.00	43.07	0	1	0
5440747 200903	1453	35.4	94625.00	43.10	0	1	0
5440846 200903	1453	35.5	95450.00	43.03	0	1	0
5440946 200903	1453	35.6	93787.50	43.08	0	1	0
5441046 200903	1453	35.7	94737.50	43.13	0	1	0
5441146 200903	1453	35.8	94525.00	43.18	0	1	0
5441246 200903	1453	35.9	91837.50	43.15	0	1	0
5441346 200903	1453	36.0	94050.00	43.02	0	1	0
5441446 200903	1453	36.1	95150.00	43.08	0	1	0
5441556 200903	1453	36.2	94062.50	43.10	0	1	0
5441646 200903	1453	36.3	94062.50	43.04	0	1	0
5441746 200903	1453	36.4	94325.00	42.97	0	1	0
5441846 200903	1453	36.5	94587.50	42.96	0	1	0
5441946 200903	1453	36.6	95050.00	42.92	0	1	0
5442086 200903	1453	36.7	94825.00	42.98	0	1	0
5442146 200903	1453	36.8	95025.00	42.98	0	1	0
5442246 200903	1453	36.9	92425.00	43.00	0	1	0
5442346 200903	1453	37.0	94362.50	43.03	0	1	0
5442445 200903	1453	37.1	95125.00	43.04	0	1	0
5442555 200903	1453	37.2	94450.00	43.04	0	1	0
5442655 200903	1453	37.3	95600.00	43.06	0	1	0
5442755 200903	1453	37.4	95750.00	43.13	0	1	0
5442855 200903	1453	37.5	94437.50	43.19	0	1	0
5442955 200903	1453	37.6	95450.00	43.19	0	1	0
5443055 200903	1453	37.7	93712.50	43.21	0	1	0
5443155 200903	1453	37.8	96300.00	43.16	0	1	0
5443255 200903	1453	37.9	96137.50	43.21	0	1	0
5443355 200903	1453	38.0	95425.00	43.38	0	1	0
5443455 200903	1453	38.1	92850.00	43.43	0	1	0
5443565 200903	1453	38.2	94587.50	43.33	0	1	0
5443665 200903	1453	38.3	95275.00	43.33	0	1	0
5443765 200903	1453	38.4	98012.50	43.32	0	1	0
5443865 200903	1453	38.5	97137.50	43.42	0	1	0
5443965 200903	1453	38.6	93750.00	43.54	0	1	0
5444065 200903	1453	38.7	93300.00	43.46	0	1	0
5444165 200903	1453	38.8	94700.00	43.44	0	1	0
5444265 200903	1453	38.9	95362.50	43.37	0	1	0
5444364 200903	1453	39.0	94712.50	43.34	0	1	0
5444464 200903	1453	39.1	95312.50	43.31	0	1	0
5444574 200903	1453	39.2	96825.00	43.42	0	1	0
5444674 200903	1453	39.3	96150.00	43.52	0	1	0
5444774 200903	1453	39.4	96700.00	43.56	0	1	0
5444874 200903	1453	39.5	94087.50	43.50	0	1	0
5444974 200903	1453	39.6	95850.00	43.36	0	1	0
5445074 200903	1453	39.7	95525.00	43.46	0	1	0
5445174 200903	1453	39.8	94875.00	43.56	0	1	0
5445274 200903	1453	39.9	93387.50	43.56	0	1	0
5445374 200903	1453	40.0	96475.00	43.47	0	1	0
5445474 200903	1453	40.1	93375.00	43.55	0	1	0
5445574 200903	1453	40.2	94112.50	43.47	0	1	0
5445674 200903	1453	40.3	95175.00	43.34	0	1	0
5445774 200903	1453	40.4	96712.50	43.30	0	1	0
5445874 200903	1453	40.5	94300.00	43.30	0	1	0
5445974 200903	1453	40.6	94125.00	43.31	0	1	0
5446074 200903	1453	40.7	95375.00	43.23	0	1	0
5446174 200903	1453	40.8	91800.00	43.23	0	1	0
5446274 200903	1453	40.9	94300.00	43.09	0	1	0
5446373 200903	1453	41.0	96237.50	43.13	0	1	0
5446473 200903	1453	41.1	93287.50	43.12	0	1	0
5446583 200903	1453	41.2	97225.00	43.11	0	1	0
5446683 200903	1453	41.3	96337.50	43.25	0	1	0
5446783 200903	1453	41.4	93362.50	43.31	0	1	0
5446883 200903	1453	41.5	94612.50	43.16	0	1	0
5446983 200903	1453	41.6	91862.50	43.17	0	1	0
5447083 200903	1453	41.7	95062.50	43.07	0	1	0
5447183 200903	1453	41.8	95112.50	43.05	0	1	0
5447283 200903	1453	41.9	93862.50	43.20	0	1	0
5447383 200903	1453	42.0	94212.50	43.18	0	1	0
5447483 200903	1453	42.1	95425.00	43.09	0	1	0
5447593 200903	1453	42.2	96300.00	43.19	0	1	0
5447693 200903	1453	42.3	96300.00	43.15	0	1	0
5447793 200903	1453	42.4	96312.50	43.15	0	1	0
5447893 200903	1453	42.5	93900.00	43.28	0	1	0
5447993 200903	1453	42.6	94587.50	43.25	0	1	0
5448093 200903	1453	42.7	95662.50	43.37	0	1	0
5448193 200903	1453	42.8	94787.50	43.40	0	1	0
5448293 200903	1453	42.9	94812.50	43.38	0	1	0
5448393 200903	1453	43.0	96975.00	43.42	0	1	0
5448493 200903	1453	43.1	94100.00	43.55	0	1	0
5448602 200903	1453	43.2	95162.50	43.49	0	1	0
5448692 200903	1453	43.3	95162.50	43.44	0	1	0
5448792 200903	1453	43.4	96200.00	43.39	0	1	0
5448902 200903	1453	43.5	94150.00	43.38	0	1	0
5448992 200903	1453	43.6	96100.00	43.39	0	1	0
5449102 200903	1453	43.7	95162.50	43.46	0	1	0
5449202 200903	1453	43.8	95450.00	43.44	0	1	0
5449292 200903	1453	43.9	93987.50	43.47	0	1	0
5449402 200903	1453	44.0	97725.00	43.43	0	1	0
5449502 200903	1453	44.1	95912.50	43.46	0	1	0
5449602 200903	1453	44.2	95637.50	43.55	0	1	0
5449702 200903	1453	44.3	95637.50	43.57	0	1	0
5449802 200903	1453	44.4	94575.00	43.59	0	1	0
5449902 200903	1453	44.5	94350.00	43.52	0	1	0
5450002 200903	1453	44.6	94787.50	43.52	0	1	0
5450102 200903	1453	44.7	93500.00	43.47	0	1	0
5450202 200903	1453	44.8	97375.00	43.39	0	1	0
5450302 200903	1453	44.9	94775.00	43.48	0	1	0
5450401 200903	1453	45.0	94725.00	43.51	0	1	0
5450501 200903	1453	45.1	94712.50	43.38	0	1	0
5450611 200903	1453	45.2	94762.50	43.32	0	1	0
5450711 200903	1453	45.3	94212.50	43.28	0	1	0
5450811 200903	1453	45.4	93787.50	43.22	0	1	0
5450911 200903	1453	45.5	92687.50	43.18	0	1	0
5451011 200903	1453	45.6	93400.00	43.11	0	1	0
5451111 200903	1453	45.7	98425.00	43.05	0	1	0
5451211 200903	1453	45.8	95212.50	43.27	0	1	0
5451311 200903	1453	45.9	92687.50	43.17	0	1	0
5451411 200903	1453	46.0	94750.00	43.08	0	1	0
5451511 200903	1453	46.1	92712.50	43.08	0	1	0
5451621 200903	1453	46.2	95862.50	42.99	0	1	0
5451721 200903	1453	46.3	95350.00	43.04	0	1	0
5451821 200903	1453	46.4	96287.50	43.09	0	1	0
5451921 200903	1453	46.5	93750.00	43.20	0	1	0
5452021 200903	1453	46.6	95187.50	43.25	0	1	0
5452121 200903	1453	46.7	95187.50	43.33	0	1	0
5452221 200903	1453	46.8	94087.50	43.18	0	1	0
5452320 200903	1453	46.9	95562.50	43.13	0	1	0
5452420 200903	1453	47.0	93700.00	43.26	0	1	0
5452520 200903	1453	47.1	95012.50	43.22	0	1	0
5452630 200903	1453	47.2	93350.00	43.32	0	1	0
5452720 200903	1453	47.3	95175.00	43.21	0	1	0
5452820 200903	1453	47.4	94737.50	43.20	0	1	0
5452920 200903	1453	47.5	95050.00	43.13	0	1	0
5453020 200903	1453	47.6	96187.50	43.19	0	1	0
5453130 200903	1453	47.7	94150.00	43.23	0	1	0
5453220 200903	1453	47.8	93937.50	43.19	0	1	0
5453320 200903	1453	47.9	94100.00	43.18	0	1	0
5453430 200903	1453	48.0	94925.00	43.11	0	1	0
5453520 200903	1453	48.1	95587.50	43.17	0	1	0
5453630 200903	1453	48.2	96875.00	43.19	0	1	0
5453730 200903	1453	48.3	93925.00	43.35	0	1	0
5453830 200903	1453	48.4	95662.50	43.30	0	1	0
5453929 200903	1453	48.5	94975.00	43.34	0	1	0
5454030 200903	1453	48.6	93762.50	43.33	0	1	0
5454130 200903	1453	48.7	96137.50	43.23	0	1	0
5454229 200903	1453	48.8	95425.00	43.31	0	1	0
5454329 200903	1453	48.9	92412.50	43.38	0	1	0
5454429 200903	1453	49.0	95837.50	43.31	0	1	0
5454529 200903	1453	49.1	94187.50	43.35	0	1	0
5454639 200903	1453	49.2	96087.50	43.28	0	1	0
5454739 200903	1453	49.3	95087.50	43.25	0	1	0
5454839 200903	1453	49.4	95250.00	43.30	0	1	0
5454939 200903	1453	49.5	92950.00	43.28	0	1	0
5455039 200903	1453	49.6	95112.50	43.19	0	1	0
5455139 200903	1453	49.7	97800.00	43.25	0	1	0
5455239 200903	1453	49.8	95450.00	43.33	0	1	0
5455339 200903	1453	49.9	95575.00	43.33	0	1	0
5455439 200903	1453	50.0	94162.50	43.47	0	1	0
5455539 200903	1453	50.1	95750.00	43.39	0	1	0
5455649 200903	1453	50.2	93862.50	43.47	0	1	0
5455749 200903	1453	50.3	94025.00	43.37	0	1	0
5455849 200903	1453	50.4	95087.50	43.32	0	1	0
5455948 200903	1453	50.5	95425.00	43.31	0	1	0
5456048 200903	1453	50.6	94387.50	43.42	0	1	0
5456148 200903	1453	50.7	93462.50	43.39	0	1	0
5456248 200903	1453	50.8	93037.50	43.19	0	1	0
5456348 200903	1453	50.9	93712.50	43.08	0	1	0
5456448 200903	1453	51.0	95750.00	43.00	0	1	0
5456548 200903	1453	51.1	95887.50	43.07	0	1	0
5456658 200903	1453	51.2	94437.50	43.08	0	1	0
5456748 200903	1453	51.3	94187.50	43.10	0	1	0
5456848 200903	1453	51.4	93487.50	43.11	0	1	0
5456948 200903	1453	51.5	95437.50	43.04	0	1	0
5457048 200903	1453	51.6	91950.00	43.04	0	1	0
5457158 200903	1453	51.7	96012.50	42.93	0	1	0
5457248 200903	1453	51.8	94500.00	43.05	0	1	0
5457348 200903	1453	51.9	94712.50	43.11	0	1	0
5457448 200903	1453	52.0	94637.50	43.16	0	1	0
5457548 200903	1453	52.1	95037.50	43.11	0	1	0
5457658 200903	1453	52.2	97575.00	43.07	0	1	0
5457758 200903	1453	52.3	95400.00	43.21	0	1	0
5457857 200903	1453	52.4	95025.00	43.26	0	1	0
5457957 200903	1453	52.5	94787.50	43.33	0	1	0
5458057 200903	1453	52.6	93375.00	43.30	0	1	0
5458157 200903	1453	52.7	94462.50	43.37	0	1	0
5458257 200903	1453	52.8	94312.50	43.30	0	1	0
5458357 200903	1453	52.9	95450.00	43.29	0	1	0
5458457 200903	1453	53.0	92737.50	43.32	0	1	0
5458557 200903	1453	53.1	94050.00	43.24	0	1	0
5458667 200903	1453	53.2	93487.50	43.19	0	1	0
5458767 200903	1453	53.3	96075.00	43.01	0	1	0
5458867 200903	1453	53.4	94900.00	43.04	0	1	0
5458967 200903	1453	53.5	91825.00	43.03	0	1	0
5459067 200903	1453	53.6	94737.50	42.90	0	1	0
5459167 200903	1453	53.7	92550.00	42.96	0	1	0
5459267 200903	1453	53.8	94212.50	42.88	0	1	0
5459367 200903	1453	53.9	98125.00	42.87	0	1	0
5459467 200903	1453	54.0	95950.00	42.99	0	1	0
5459567 200903	1453	54.1	94250.00	43.14	0	1	0
5459677 200903	1453	54.2	95262.50	43.15	0	1	0
5459777 200903	1453	54.3	93125.00	43.22	0	1	0
5459877 200903	1453	54.4	91762.50	43.09	0	1	0
5459976 200903	1453	54.5	91575.00	42.95	0	1	0
5500076 200903	1453	54.6	94125.00	42.94	0	1	0
5500176 200903	1453	54.7	97175.00	42.91	0	1	0
5500276 200903	1453	54.8	96475.00	43.12	0	1	0
5500376 200903	1453	54.9	93950.00	43.22	0	1	0
5500476 200903	1453	55.0	93612.50	43.03	0	1	0
5500576 200903	1453	55.1	96625.00	42.93	0	1	0
5500686 200903	1453	55.2	94762.50	43.04	0	1	0
5500776 200903	1453	55.3	92825.00	43.01	0	1	0
5500876 200903	1453	55.4	94337.50	43.00	0	1	0
5500976 200903	1453	55.5	94800.00	43.12	0	1	0
5501076 200903	1453	55.6	95437.50	43.26	0	1	0
5501176 200903	1453	55.7	95037.50	43.32	0	1	0
5501276 200903	1453	55.8	97762.50	43.22	0	1	0
5501376 200903	1453	55.9	94175.00	43.28	0	1	0
5501476 200903	1453	56.0	94687.50	43.29	0	1	0
5501576 200903	1453	56.1	93862.50	43.34	0	1	0
5501686 200903	1453	56.2	95387.50	43.22	0	1	0
5501786 200903	1453	56.3	97050.00	43.24	0	1	0
5501885 200903	1453	56.4	96012.50	43.43	0	1	0
5501985 200903	1453	56.5	97300.00	43.51	0	1	0
5502085 200903	1453	56.6	92875.00	43.62	0	1	0
5502185 200903	1453	56.7	95325.00	43.51	0	1	0
5502285 200903	1453	56.8	95037.50	43.52	0	1	0
5502385 200903	1453	56.9	95412.50	43.40	0	1	0
5502485 200903	1453	57.0	94800.00	43.45	0	1	0
5502585 200903	1453	57.1	95350.00	43.46	0	1	0
5502685 200903	1453	57.2	96875.00	43.52	0	1	0
5502795 200903	1453	57.3	94650.00	43.59	0	1	0
5502895 200903	1453	57.4	96762.50	43.48	0	1	0
5502995 200903	1453	57.5	93900.00	43.52	0	1	0
5503095 200903	1453	57.6	92987.50	43.36	0	1	0
5503195 200903	1453	57.7	94800.00	43.37	0	1	0
5503295 200903	1453	57.8	94175.00	43.35	0	1	0
5503395 200903	1453	57.9	94912.50	43.31	0	1	0
5503495 200903	1453	58.0	95237.50	43.28	0	1	0
5503595 200903	1453	58.1	94737.50	43.30	0	1	0
5503695 200903	1453	58.2	95812.50	43.28	0	1	0
5503805 200903	1453	58.3	94475.00	43.23	0	1	0
5503905 200903	1453	58.4	97062.50	43.22	0	1	0
5504004 200903	1453	58.5	93200.00	43.23	0	1	0
5504105 200903	1453	58.6	93900.00	43.20	0	1	0
5504204 200903	1453	58.7	94787.50	43.24	0	1	0
5504304 200903	1453	58.8	97350.00	43.24	0	1	0
5504404 200903	1453	58.9	93925.00	43.39	0	1	0
5504504 200903	1453	59.0	96262.50	43.34	0	1	0
5504604 200903	1453	59.1	96750.00	43.39	0	1	0
5504704 200903	1453	59.2	93837.50	43.48	0	1	0
5504804 200903	1453	59.3	96100.00	43.39	0	1	0
5504904 200903	1453	59.4	93562.50	43.46	0	1	0
5505004 200903	1453	59.5	93762.50	43.31	0	1	0
5505104 200903	1453	59.6	94250.00	43.33	0	1	0
5505204 200903	1453	59.7	94925.00	43.35	0	1	0
5505304 200903	1453	59.8	93437.50	43.35	0	1	0
5505404 200903	1453	59.9	95262.50	43.18	0	1	0
5505505 200903	1454	0.0	93650.00	43.24	0	1	0
5505605 200903	1454	0.1	93762.50	43.12	0	1	0
5505705 200903	1454	0.2	92725.00	42.98	0	1	0
5505814 200903	1454	0.3	93837.50	42.93	0	1	0
5505914 200903	1454	0.4	93300.00	42.83	0	1	0
5506014 200903	1454	0.5	95912.50	42.82	0	1	0
5506114 200903	1454	0.6	96850.00	42.92	0	1	0
5506215 200903	1454	0.7	92600.00	43.03	0	1	0
5506314 200903	1454	0.8	94050.00	42.93	0	1	0
5506414 200903	1454	0.9	94950.00	42.96	0	1	0
5506514 200903	1454	1.0	93050.00	42.94	0	1	0
5506614 200903	1454	1.1	92262.50	42.92	0	1	0
5506714 200903	1454	1.2	96300.00	42.85	0	1	0
5506824 200903	1454	1.3	96200.00	43.01	0	1	0
5506924 200903	1454	1.4	92800.00	43.12	0	1	0
5507024 200903	1454	1.5	94225.00	43.09	0	1	0
5507124 200903	1454	1.6	93962.50	43.02	0	1	0
5507224 200903	1454	1.7	95975.00	42.89	0	1	0
5507324 200903	1454	1.8	95100.00	43.04	0	1	0
5507424 200903	1454	1.9	95000.00	43.09	0	1	0
5507524 200903	1454	2.0	94875.00	43.09	0	1	0
5507624 200903	1454	2.1	93787.50	43.17	0	1	0
5507724 200903	1454	2.2	96150.00	43.24	0	1	0
5507824 200903	1454	2.3	93787.50	43.23	0	1	0
5507923 200903	1454	2.4	92737.50	43.12	0	1	0
5508024 200903	1454	2.5	94750.00	43.12	0	1	0
5508124 200903	1454	2.6	96300.00	43.15	0	1	0
5508233 200903	1454	2.7	95675.00	43.25	0	1	0
5508323 200903	1454	2.8	94137.50	43.24	0	1	0
5508423 200903	1454	2.9	93337.50	43.19	0	1	0
5508523 200903	1454	3.0	95425.00	43.12	0	1	0
5508623 200903	1454	3.1	94462.50	43.14	0	1	0
5508733 200903	1454	3.2	95500.00	43.17	0	1	0
5508833 200903	1454	3.3	94387.50	43.15	0	1	0
5508933 200903	1454	3.4	95087.50	43.17	0	1	0
5509033 200903	1454	3.5	95725.00	43.28	0	1	0
5509133 200903	1454	3.6	95250.00	43.32	0	1	0
5509233 200903	1454	3.7	92387.50	43.27	0	1	0
5509333 200903	1454	3.8	95750.00	43.13	0	1	0
5509433 200903	1454	3.9	93887.50	43.20	0	1	0
5509533 200903	1454	4.0	94137.50	43.22	0	1	0
5509633 200903	1454	4.1	95362.50	43.17	0	1	0
5509733 200903	1454	4.2	93275.00	43.21	0	1	0
5509843 200903	1454	4.3	94712.50	43.11	0	1	0
5509942 200903	1454	4.4	94600.00	43.12	0	1	0
5510043 200903	1454	4.5	94687.50	43.10	0	1	0
5510142 200903	1454	4.6	95275.00	43.05	0	1	0
5510242 200903	1454	4.7	94025.00	43.05	0	1	0
5510342 200903	1454	4.8	93712.50	43.13	0	1	0
5510442 200903	1454	4.9	95212.50	43.04	0	1	0
5510542 200903	1454	5.0	95625.00	43.10	0	1	0
5510642 200903	1454	5.1	94950.00	43.16	0	1	0
5510742 200903	1454	5.2	96137.50	43.14	0	1	0
5510852 200903	1454	5.3	93400.00	43.27	0	1	0
5510952 200903	1454	5.4	94612.50	43.21	0	1	0
5511052 200903	1454	5.5	98125.00	43.21	0	1	0
5511152 200903	1454	5.6	95262.50	43.37	0	1	0
5511252 200903	1454	5.7	93225.00	43.37	0	1	0
5511352 200903	1454	5.8	94575.00	43.33	0	1	0
5511452 200903	1454	5.9	94500.00	43.37	0	1	0
5511552 200903	1454	6.0	92687.50	43.34	0	1	0
5511652 200903	1454	6.1	93375.00	43.21	0	1	0
5511751 200903	1454	6.2	98100.00	43.14	0	1	0
5511851 200903	1454	6.3	94825.00	43.22	0	1	0
5511951 200903	1454	6.4	95337.50	43.29	0	1	0
5512051 200903	1454	6.5	94700.00	43.32	0	1	0
5512151 200903	1454	6.6	95587.50	43.17	0	1	0
5512251 200903	1454	6.7	94362.50	43.18	0	1	0
5512351 200903	1454	6.8	96775.00	43.23	0	1	0
5512451 200903	1454	6.9	94462.50	43.33	0	1	0
5512551 200903	1454	7.0	94550.00	43.33	0	1	0
5512651 200903	1454	7.1	95450.00	43.41	0	1	0
5512751 200903	1454	7.2	92575.00	43.51	0	1	0
5512861 200903	1454	7.3	95400.00	43.26	0	1	0
5512961 200903	1454	7.4	92612.50	43.28	0	1	0
5513061 200903	1454	7.5	95800.00	43.16	0	1	0
5513161 200903	1454	7.6	96012.50	43.21	0	1	0
5513261 200903	1454	7.7	94012.50	43.23	0	1	0
5513361 200903	1454	7.8	93800.00	43.21	0	1	0
5513461 200903	1454	7.9	93287.50	43.08	0	1	0
5513561 200903	1454	8.0	93750.00	43.03	0	1	0
5513660 200903	1454	8.1	94712.50	42.99	0	1	0
5513760 200903	1454	8.2	94850.00	42.96	0	1	0
5513870 200903	1454	8.3	95887.50	43.06	0	1	0
5513970 200903	1454	8.4	94212.50	43.08	0	1	0
5514070 200903	1454	8.5	97000.00	43.15	0	1	0
5514170 200903	1454	8.6	96500.00	43.21	0	1	0
5514270 200903	1454	8.7	95425.00	43.23	0	1	0
5514370 200903	1454	8.8	95325.00	43.29	0	1	0
5514470 200903	1454	8.9	93650.00	43.36	0	1	0
5514570 200903	1454	9.0	93800.00	43.38	0	1	0
5514670 200903	1454	9.1	96187.50	43.38	0	1	0
5514770 200903	1454	9.2	94837.50	43.45	0	1	0
5514880 200903	1454	9.3	95562.50	43.45	0	1	0
5514970 200903	1454	9.4	94450.00	43.43	0	1	0
5515080 200903	1454	9.5	92800.00	43.44	0	1	0
5515180 200903	1454	9.6	92437.50	43.25	0	1	0
5515280 200903	1454	9.7	94600.00	43.07	0	1	0
5515380 200903	1454	9.8	94350.00	43.03	0	1	0
5515479 200903	1454	9.9	95175.00	42.99	0	1	0
5515579 200903	1454	10.0	92450.00	43.06	0	1	0
5515679 200903	1454	10.1	93075.00	43.00	0	1	0
5515779 200903	1454	10.2	94287.50	42.86	0	1	0
5515878 200903	1454	10.3	94825.00	42.83	0	1	0
5515978 200903	1454	10.4	94662.50	42.80	0	1	0
5516078 200903	1454	10.5	94975.00	42.81	0	1	0
5516178 200903	1454	10.6	97500.00	42.91	0	1	0
5516288 200903	1454	10.7	96750.00	43.14	0	1	0
5516378 200903	1454	10.8	94325.00	43.23	0	1	0
5516478 200903	1454	10.9	94887.50	43.23	0	1	0
5516578 200903	1454	11.0	95675.00	43.22	0	1	0
5516678 200903	1454	11.1	95537.50	43.36	0	1	0
5516788 200903	1454	11.2	94712.50	43.47	0	1	0
5516888 200903	1454	11.3	94937.50	43.49	0	1	0
5516988 200903	1454	11.4	93225.00	43.50	0	1	0
5517088 200903	1454	11.5	94725.00	43.43	0	1	0
5517188 200903	1454	11.6	96412.50	43.42	0	1	0
5517288 200903	1454	11.7	91887.50	43.37	0	1	0
5517388 200903	1454	11.8	96425.00	43.15	0	1	0
5517488 200903	1454	11.9	94537.50	43.25	0	1	0
5517588 200903	1454	12.0	93025.00	43.23	0	1	0
5517687 200903	1454	12.1	92925.00	43.11	0	1	0
5517787 200903	1454	12.2	94637.50	43.00	0	1	0
5517898 200903	1454	12.3	92812.50	42.99	0	1	0
5517997 200903	1454	12.4	94050.00	42.90	0	1	0
5518097 200903	1454	12.5	93462.50	42.93	0	1	0
5518197 200903	1454	12.6	94787.50	42.88	0	1	0
5518297 200903	1454	12.7	95987.50	42.80	0	1	0
5518397 200903	1454	12.8	95437.50	42.99	0	1	0
5518497 200903	1454	12.9	96250.00	42.94	0	1	0
5518597 200903	1454	13.0	94387.50	43.02	0	1	0
5518697 200903	1454	13.1	96500.00	43.08	0	1	0
5518797 200903	1454	13.2	93525.00	43.24	0	1	0
5518907 200903	1454	13.3	93637.50	43.19	0	1	0
5519007 200903	1454	13.4	93375.00	43.23	0	1	0
5519107 200903	1454	13.5	94475.00	43.20	0	1	0
5519207 200903	1454	13.6	94375.00	43.25	0	1	0
5519307 200903	1454	13.7	95100.00	43.23	0	1	0
5519407 200903	1454	13.8	94750.00	43.19	0	1	0
5519507 200903	1454	13.9	94812.50	43.16	0	1	0
5519607 200903	1454	14.0	95437.50	43.09	0	1	0
5519706 200903	1454	14.1	94762.50	43.14	0	1	0
5519806 200903	1454	14.2	92625.00	43.06	0	1	0
5519906 200903	1454	14.3	93750.00	43.02	0	1	0
5520006 200903	1454	14.4	93687.50	43.03	0	1	0
5520106 200903	1454	14.5	95450.00	43.04	0	1	0
5520206 200903	1454	14.6	93550.00	43.08	0	1	0
5520306 200903	1454	14.7	93600.00	43.05	0	1	0
5520406 200903	1454	14.8	96675.00	42.98	0	1	0
5520506 200903	1454	14.9	94750.00	43.07	0	1	0
5520606 200903	1454	15.0	95062.50	43.06	0	1	0
5520706 200903	1454	15.1	91075.00	43.05	0	1	0
5520806 200903	1454	15.2	95062.50	42.88	0	1	0
5520916 200903	1454	15.3	94700.00	42.99	0	1	0
5521016 200903	1454	15.4	95487.50	43.03	0	1	0
5521116 200903	1454	15.5	93900.00	43.11	0	1	0
5521216 200903	1454	15.6	92875.00	43.04	0	1	0
5521316 200903	1454	15.7	94712.50	43.01	0	1	0
5521416 200903	1454	15.8	96650.00	43.06	0	1	0
5521516 200903	1454	15.9	96025.00	43.06	0	1	0
5521615 200903	1454	16.0	94150.00	43.12	0	1	0
5521716 200903	1454	16.1	97437.50	43.08	0	1	0
5521815 200903	1454	16.2	95300.00	43.37	0	1	0
5521925 200903	1454	16.3	94787.50	43.38	0	1	0
5522025 200903	1454	16.4	95537.50	43.38	0	1	0
5522125 200903	1454	16.5	96137.50	43.38	0	1	0
5522225 200903	1454	16.6	95062.50	43.48	0	1	0
5522325 200903	1454	16.7	94912.50	43.58	0	1	0
5522425 200903	1454	16.8	94312.50	43.59	0	1	0
5522525 200903	1454	16.9	94175.00	43.48	0	1	0
5522625 200903	1454	17.0	95787.50	43.40	0	1	0
5522725 200903	1454	17.1	96900.00	43.48	0	1	0
5522825 200903	1454	17.2	93087.50	43.45	0	1	0
5522935 200903	1454	17.3	94900.00	43.35	0	1	0
5523035 200903	1454	17.4	93612.50	43.36	0	1	0
5523135 200903	1454	17.5	94287.50	43.27	0	1	0
5523235 200903	1454	17.6	96400.00	43.19	0	1	0
5523334 200903	1454	17.7	94762.50	43.25	0	1	0
5523435 200903	1454	17.8	94512.50	43.24	0	1	0
5523535 200903	1454	17.9	94225.00	43.25	0	1	0
5523634 200903	1454	18.0	95762.50	43.25	0	1	0
5523734 200903	1454	18.1	95262.50	43.25	0	1	0
5523834 200903	1454	18.2	94950.00	43.18	0	1	0
5523934 200903	1454	18.3	95300.00	43.26	0	1	0
5524034 200903	1454	18.4	93750.00	43.28	0	1	0
5524134 200903	1454	18.5	96025.00	43.28	0	1	0
5524234 200903	1454	18.6	92300.00	43.36	0	1	0
5524334 200903	1454	18.7	96562.50	43.18	0	1	0
5524434 200903	1454	18.8	95275.00	43.26	0	1	0
5524534 200903	1454	18.9	93925.00	43.29	0	1	0
5524634 200903	1454	19.0	95525.00	43.28	0	1	0
5524734 200903	1454	19.1	93775.00	43.27	0	1	0
5524834 200903	1454	19.2	93700.00	43.20	0	1	0
5524944 200903	1454	19.3	92387.50	43.15	0	1	0
5525044 200903	1454	19.4	95700.00	43.02	0	1	0
5525144 200903	1454	19.5	96075.00	43.10	0	1	0
5525243 200903	1454	19.6	91750.00	43.11	0	1	0
5525344 200903	1454	19.7	95075.00	43.08	0	1	0
5525443 200903	1454	19.8	94012.50	43.01	0	1	0
5525543 200903	1454	19.9	94612.50	42.96	0	1	0
5525643 200903	1454	20.0	94750.00	42.99	0	1	0
5525743 200903	1454	20.1	95000.00	42.95	0	1	0
5525843 200903	1454	20.2	96650.00	43.01	0	1	0
5525953 200903	1454	20.3	92762.50	43.14	0	1	0
5526053 200903	1454	20.4	97187.50	43.16	0	1	0
5526153 200903	1454	20.5	95862.50	43.22	0	1	0
5526253 200903	1454	20.6	96675.00	43.21	0	1	0
5526353 200903	1454	20.7	94675.00	43.44	0	1	0
5526453 200903	1454	20.8	95525.00	43.42	0	1	0
5526553 200903	1454	20.9	95137.50	43.49	0	1	0
5526653 200903	1454	21.0	94000.00	43.51	0	1	0
5526753 200903	1454	21.1	96562.50	43.48	0	1	0
5526853 200903	1454	21.2	96087.50	43.55	0	1	0
5526953 200903	1454	21.3	94587.50	43.52	0	1	0
5527053 200903	1454	21.4	94750.00	43.60	0	1	0
5527152 200903	1454	21.5	94950.00	43.49	0	1	0
5527252 200903	1454	21.6	95475.00	43.45	0	1	0
5527362 200903	1454	21.7	94037.50	43.40	0	1	0
5527452 200903	1454	21.8	95525.00	43.37	0	1	0
5527552 200903	1454	21.9	96600.00	43.37	0	1	0
5527662 200903	1454	22.0	93287.50	43.44	0	1	0
5527752 200903	1454	22.1	93950.00	43.40	0	1	0
5527862 200903	1454	22.2	96525.00	43.29	0	1	0
5527962 200903	1454	22.3	91600.00	43.31	0	1	0
5528062 200903	1454	22.4	94300.00	43.17	0	1	0
5528162 200903	1454	22.5	95637.50	43.15	0	1	0
5528262 200903	1454	22.6	94400.00	43.18	0	1	0
5528362 200903	1454	22.7	93087.50	43.13	0	1	0
5528462 200903	1454	22.8	94887.50	43.09	0	1	0
5528562 200903	1454	22.9	94525.00	43.06	0	1	0
5528662 200903	1454	23.0	96050.00	42.97	0	1	0
5528762 200903	1454	23.1	95162.50	43.09	0	1	0
5528862 200903	1454	23.2	94962.50	43.15	0	1	0
5528972 200903	1454	23.3	96237.50	43.08	0	1	0
5529072 200903	1454	23.4	95112.50	43.29	0	1	0
5529172 200903	1454	23.5	94387.50	43.32	0	1	0
5529272 200903	1454	23.6	97112.50	43.27	0	1	0
5529371 200903	1454	23.7	97500.00	43.39	0	1	0
5529471 200903	1454	23.8	94262.50	43.59	0	1	0
5529571 200903	1454	23.9	95975.00	43.56	0	1	0
5529671 200903	1454	24.0	94250.00	43.62	0	1	0
5529771 200903	1454	24.1	93637.50	43.54	0	1	0
5529871 200903	1454	24.2	94687.50	43.47	0	1	0
5529981 200903	1454	24.3	93700.00	43.46	0	1	0
5530081 200903	1454	24.4	95887.50	43.35	0	1	0
5530181 200903	1454	24.5	91787.50	43.38	0	1	0
5530281 200903	1454	24.6	92675.00	43.27	0	1	0
5530381 200903	1454	24.7	94287.50	43.07	0	1	0
5530481 200903	1454	24.8	91912.50	42.92	0	1	0
5530581 200903	1454	24.9	94400.00	42.82	0	1	0
5530681 200903	1454	25.0	95500.00	42.75	0	1	0
5530781 200903	1454	25.1	95012.50	42.80	0	1	0
5530881 200903	1454	25.2	95212.50	42.86	0	1	0
5530981 200903	1454	25.3	95837.50	42.89	0	1	0
5531081 200903	1454	25.4	95700.00	42.98	0	1	0
5531180 200903	1454	25.5	92137.50	42.97	0	1	0
5531280 200903	1454	25.6	96725.00	42.99	0	1	0
5531390 200903	1454	25.7	92762.50	43.17	0	1	0
5531480 200903	1454	25.8	95700.00	43.10	0	1	0
5531580 200903	1454	25.9	96412.50	43.27	0	1	0
5531680 200903	1454	26.0	95425.00	43.37	0	1	0
5531780 200903	1454	26.1	93675.00	43.36	0	1	0
5531890 200903	1454	26.2	92600.00	43.30	0	1	0
5531990 200903	1454	26.3	94675.00	43.18	0	1	0
5532090 200903	1454	26.4	95075.00	43.13	0	1	0
5532190 200903	1454	26.5	93825.00	43.10	0	1	0
5532290 200903	1454	26.6	94875.00	43.18	0	1	0
5532390 200903	1454	26.7	92350.00	43.10	0	1	0
5532490 200903	1454	26.8	96562.50	43.08	0	1	0
5532590 200903	1454	26.9	95000.00	43.12	0	1	0
5532690 200903	1454	27.0	93987.50	43.05	0	1	0
5532790 200903	1454	27.1	94475.00	42.99	0	1	0
5532890 200903	1454	27.2	94575.00	43.02	0	1	0
5533000 200903	1454	27.3	94687.50	43.11	0	1	0
5533100 200903	1454	27.4	95300.00	43.11	0	1	0
5533199 200903	1454	27.5	95387.50	43.12	0	1	0
5533300 200903	1454	27.6	92987.50	43.19	0	1	0
5533399 200903	1454	27.7	95462.50	43.11	0	1	0
5533499 200903	1454	27.8	96287.50	43.25	0	1	0
5533599 200903	1454	27.9	93337.50	43.24	0	1	0
5533699 200903	1454	28.0	95712.50	43.16	0	1	0
5533799 200903	1454	28.1	91312.50	43.24	0	1	0
5533899 200903	1454	28.2	93200.00	43.10	0	1	0
5534009 200903	1454	28.3	93537.50	43.04	0	1	0
5534109 200903	1454	28.4	95662.50	42.98	0	1	0
5534209 200903	1454	28.5	94350.00	43.00	0	1	0
5534309 200903	1454	28.6	94137.50	42.95	0	1	0
5534409 200903	1454	28.7	94050.00	43.01	0	1	0
5534509 200903	1454	28.8	95387.50	42.94	0	1	0
5534609 200903	1454	28.9	96312.50	42.90	0	1	0
5534709 200903	1454	29.0	92825.00	43.03	0	1	0
5534809 200903	1454	29.1	93775.00	42.90	0	1	0
5534909 200903	1454	29.2	94012.50	43.02	0	1	0
5535009 200903	1454	29.3	94300.00	43.05	0	1	0
5535108 200903	1454	29.4	94000.00	43.09	0	1	0
5535209 200903	1454	29.5	97037.50	43.01	0	1	0
5535309 200903	1454	29.6	93662.50	43.13	0	1	0
5535418 200903	1454	29.7	94012.50	43.11	0	1	0
5535508 200903	1454	29.8	93962.50	43.11	0	1	0
5535608 200903	1454	29.9	95700.00	43.05	0	1	0
5535708 200903	1454	30.0	92512.50	43.02	0	1	0
5535808 200903	1454	30.1	92837.50	43.00	0	1	0
5535918 200903	1454	30.2	93287.50	42.96	0	1	0
5536018 200903	1454	30.3	95500.00	42.93	0	1	0
5536118 200903	1454	30.4	96850.00	42.98	0	1	0
5536218 200903	1454	30.5	94575.00	43.11	0	1	0
5536318 200903	1454	30.6	92625.00	43.00	0	1	0
5536418 200903	1454	30.7	95512.50	42.95	0	1	0
5536518 200903	1454	30.8	96062.50	43.02	0	1	0
5536618 200903	1454	30.9	96337.50	43.12	0	1	0
5536718 200903	1454	31.0	92750.00	43.14	0	1	0
5536818 200903	1454	31.1	92712.50	43.16	0	1	0
5536918 200903	1454	31.2	95325.00	43.15	0	1	0
5537028 200903	1454	31.3	94387.50	43.24	0	1	0
5537128 200903	1454	31.4	94250.00	43.19	0	1	0
5537228 200903	1454	31.5	93137.50	43.07	0	1	0
5537327 200903	1454	31.6	93750.00	43.01	0	1	0
5537427 200903	1454	31.7	95225.00	43.06	0	1	0
5537527 200903	1454	31.8	93387.50	43.05	0	1	0
5537627 200903	1454	31.9	94950.00	42.93	0	1	0
5537727 200903	1454	32.0	95762.50	42.86	0	1	0
5537827 200903	1454	32.1	94237.50	43.00	0	1	0
5537927 200903	1454	32.2	94712.50	43.07	0	1	0
5538037 200903	1454	32.3	93925.00	43.04	0	1	0
5538137 200903	1454	32.4	92862.50	43.02	0	1	0
5538237 200903	1454	32.5	93500.00	42.96	0	1	0
5538337 200903	1454	32.6	93712.50	42.97	0	1	0
5538437 200903	1454	32.7	93925.00	42.97	0	1	0
5538537 200903	1454	32.8	95712.50	42.91	0	1	0
5538637 200903	1454	32.9	94487.50	43.02	0	1	0
5538737 200903	1454	33.0	92575.00	43.00	0	1	0
5538837 200903	1454	33.1	94725.00	42.85	0	1	0
5538937 200903	1454	33.2	94887.50	42.88	0	1	0
5539037 200903	1454	33.3	92987.50	42.88	0	1	0
5539137 200903	1454	33.4	94675.00	42.84	0	1	0
5539236 200903	1454	33.5	93125.00	42.92	0	1	0
5539336 200903	1454	33.6	94287.50	42.91	0	1	0
5539436 200903	1454	33.7	97337.50	42.93	0	1	0
5539536 200903	1454	33.8	93575.00	43.09	0	1	0
5539636 200903	1454	33.9	93700.00	42.99	0	1	0
5539736 200903	1454	34.0	95987.50	42.95	0	1	0
5539836 200903	1454	34.1	93387.50	43.11	0	1	0
5539936 200903	1454	34.2	93525.00	43.05	0	1	0
5540046 200903	1454	34.3	94687.50	42.99	0	1	0
5540146 200903	1454	34.4	96175.00	43.06	0	1	0
5540246 200903	1454	34.5	93687.50	43.13	0	1	0
5540346 200903	1454	34.6	94262.50	43.16	0	1	0
5540446 200903	1454	34.7	95025.00	43.15	0	1	0
5540546 200903	1454	34.8	94175.00	43.05	0	1	0
5540646 200903	1454	34.9	93012.50	43.08	0	1	0
5540746 200903	1454	35.0	95737.50	43.05	0	1	0
5540846 200903	1454	35.1	94362.50	43.04	0	1	0
5540946 200903	1454	35.2	94187.50	43.08	0	1	0
5541055 200903	1454	35.3	96750.00	43.11	0	1	0
5541155 200903	1454	35.4	93062.50	43.20	0	1	0
5541255 200903	1454	35.5	95787.50	43.06	0	1	0
5541355 200903	1454	35.6	94237.50	43.16	0	1	0
5541455 200903	1454	35.7	96487.50	43.16	0	1	0
5541555 200903	1454	35.8	94962.50	43.22	0	1	0
5541655 200903	1454	35.9	94100.00	43.26	0	1	0
5541755 200903	1454	36.0	95250.00	43.31	0	1	0
5541855 200903	1454	36.1	95037.50	43.28	0	1	0
5541955 200903	1454	36.2	93650.00	43.31	0	1	0
5542055 200903	1454	36.3	94762.50	43.29	0	1	0
5542155 200903	1454	36.4	93000.00	43.20	0	1	0
5542265 200903	1454	36.5	93212.50	43.20	0	1	0
5542365 200903	1454	36.6	94675.00	43.08	0	1	0
5542465 200903	1454	36.7	94987.50	43.10	0	1	0
5542565 200903	1454	36.8	94012.50	43.03	0	1	0
5542655 200903	1454	36.9	93687.50	42.99	0	1	0
5542765 200903	1454	37.0	96337.50	42.97	0	1	0
5542864 200903	1454	37.1	95287.50	43.02	0	1	0
5542964 200903	1454	37.2	92912.50	43.03	0	1	0
5543064 200903	1454	37.3	96550.00	43.00	0	1	0
5543164 200903	1454	37.4	97000.00	43.08	0	1	0
5543264 200903	1454	37.5	94950.00	43.26	0	1	0
5543364 200903	1454	37.6	92837.50	43.34	0	1	0
5543464 200903	1454	37.7	95012.50	43.26	0	1	0
5543564 200903	1454	37.8	95962.50	43.26	0	1	0
5543664 200903	1454	37.9	94612.50	43.34	0	1	0
5543764 200903	1454	38.0	95825.00	43.39	0	1	0
5543864 200903	1454	38.1	95125.00	43.36	0	1	0
5543964 200903	1454	38.2	95687.50	43.36	0	1	0
5544074 200903	1454	38.3	95925.00	43.48	0	1	0
5544174 200903	1454	38.4	95775.00	43.45	0	1	0
5544274 200903	1454	38.5	95137.50	43.40	0	1	0
5544374 200903	1454	38.6	93500.00	43.41	0	1	0
5544474 200903	1454	38.7	93250.00	43.44	0	1	0
5544574 200903	1454	38.8	95087.50	43.36	0	1	0
5544673 200903	1454	38.9	95587.50	43.32	0	1	0
5544773 200903	1454	39.0	94337.50	43.36	0	1	0
5544873 200903	1454	39.1	94825.00	43.29	0	1	0
5544973 200903	1454	39.2	96362.50	43.28	0	1	0
5545083 200903	1454	39.3	95937.50	43.31	0	1	0
5545183 200903	1454	39.4	95375.00	43.31	0	1	0
5545283 200903	1454	39.5	96550.00	43.29	0	1	0
5545383 200903	1454	39.6	96662.50	43.36	0	1	0
5545483 200903	1454	39.7	94875.00	43.50	0	1	0
5545583 200903	1454	39.8	93362.50	43.57	0	1	0
5545683 200903	1454	39.9	94450.00	43.49	0	1	0
5545783 200903	1454	40.0	96700.00	43.44	0	1	0
5545883 200903	1454	40.1	93187.50	43.55	0	1	0
5545983 200903	1454	40.2	94487.50	43.48	0	1	0
5546083 200903	1454	40.3	96025.00	43.39	0	1	0
5546183 200903	1454	40.4	94375.00	43.40	0	1	0
5546283 200903	1454	40.5	93887.50	43.35	0	1	0
5546383 200903	1454	40.6	95900.00	43.23	0	1	0
5546493 200903	1454	40.7	96037.50	43.20	0	1	0
5546583 200903	1454	40.8	95550.00	43.25	0	1	0
5546683 200903	1454	40.9	94175.00	43.35	0	1	0
5546783 200903	1454	41.0	97725.00	43.33	0	1	0
5546883 200903	1454	41.1	94612.50	43.38	0	1	0
5546992 200903	1454	41.2	93500.00	43.44	0	1	0
5547093 200903	1454	41.3	92275.00	43.40	0	1	0
5547192 200903	1454	41.4	95200.00	43.23	0	1	0
5547292 200903	1454	41.5	93600.00	43.27	0	1	0
5547392 200903	1454	41.6	94137.50	43.26	0	1	0
5547492 200903	1454	41.7	94050.00	43.18	0	1	0
5547592 200903	1454	41.8	94750.00	43.09	0	1	0
5547692 200903	1454	41.9	97012.50	43.05	0	1	0
5547792 200903	1454	42.0	95512.50	43.18	0	1	0
5547892 200903	1454	42.1	95287.50	43.08	0	1	0
5547992 200903	1454	42.2	96750.00	43.11	0	1	0
5548102 200903	1454	42.3	95225.00	43.26	0	1	0
5548202 200903	1454	42.4	94737.50	43.39	0	1	0
5548302 200903	1454	42.5	93587.50	43.37	0	1	0
5548402 200903	1454	42.6	94100.00	43.37	0	1	0
5548502 200903	1454	42.7	92237.50	43.37	0	1	0
5548602 200903	1454	42.8	95037.50	43.28	0	1	0
5548702 200903	1454	42.9	96812.50	43.30	0	1	0
5548802 200903	1454	43.0	94912.50	43.29	0	1	0
5548902 200903	1454	43.1	96550.00	43.26	0	1	0
5549002 200903	1454	43.2	93937.50	43.32	0	1	0
5549112 200903	1454	43.3	93862.50	43.19	0	1	0
5549212 200903	1454	43.4	95150.00	43.13	0	1	0
5549312 200903	1454	43.5	95950.00	43.15	0	1	0
5549412 200903	1454	43.6	97312.50	43.25	0	1	0
5549512 200903	1454	43.7	94250.00	43.40	0	1	0
5549611 200903	1454	43.8	93950.00	43.49	0	1	0
5549711 200903	1454	43.9	95737.50	43.44	0	1	0
5549811 200903	1454	44.0	93950.00	43.39	0	1	0
5549911 200903	1454	44.1	93950.00	43.35	0	1	0
5550011 200903	1454	44.2	96600.00	43.23	0	1	0
5550111 200903	1454	44.3	93612.50	43.35	0	1	0
5550211 200903	1454	44.4	95812.50	43.34	0	1	0
5550311 200903	1454	44.5	93775.00	43.37	0	1	0
5550411 200903	1454	44.6	93637.50	43.27	0	1	0
5550521 200903	1454	44.7	95350.00	43.11	0	1	0
5550611 200903	1454	44.8	95987.50	43.16	0	1	0
5550711 200903	1454	44.9	94500.00	43.25	0	1	0
5550811 200903	1454	45.0	95437.50	43.19	0	1	0
5550911 200903	1454	45.1	95025.00	43.26	0	1	0
5551021 200903	1454	45.2	95475.00	43.31	0	1	0
5551121 200903	1454	45.3	94125.00	43.26	0	1	0
5551221 200903	1454	45.4	94637.50	43.28	0	1	0
5551321 200903	1454	45.5	96637.50	43.23	0	1	0
5551421 200903	1454	45.6	92787.50	43.36	0	1	0
5551521 200903	1454	45.7	97175.00	43.32	0	1	0
5551620 200903	1454	45.8	95050.00	43.40	0	1	0
5551720 200903	1454	45.9	94075.00	43.36	0	1	0
5551820 200903	1454	46.0	97637.50	43.34	0	1	0
5551920 200903	1454	46.1	96600.00	43.44	0	1	0
5552020 200903	1454	46.2	94587.50	43.51	0	1	0
5552130 200903	1454	46.3	94200.00	43.47	0	1	0
5552230 200903	1454	46.4	96987.50	43.47	0	1	0
5552330 200903	1454	46.5	97487.50	43.58	0	1	0
5552430 200903	1454	46.6	94187.50	43.62	0	1	0
5552530 200903	1454	46.7	93262.50	43.68	0	1	0
5552630 200903	1454	46.8	96525.00	43.50	0	1	0
5552730 200903	1454	46.9	94037.50	43.57	0	1	0
5552830 200903	1454	47.0	95850.00	43.57	0	1	0
5552930 200903	1454	47.1	91787.50	43.49	0	1	0
5553030 200903	1454	47.2	94825.00	43.27	0	1	0
5553130 200903	1454	47.3	92537.50	43.28	0	1	0
5553240 200903	1454	47.4	95087.50	43.21	0	1	0
5553339 200903	1454	47.5	94937.50	43.12	0	1	0
5553439 200903	1454	47.6	93662.50	43.01	0	1	0
5553539 200903	1454	47.7	94525.00	42.98	0	1	0
5553639 200903	1454	47.8	94887.50	43.04	0	1	0
5553739 200903	1454	47.9	92325.00	42.97	0	1	0
5553839 200903	1454	48.0	95487.50	42.89	0	1	0
5553939 200903	1454	48.1	94850.00	42.87	0	1	0
5554039 200903	1454	48.2	95675.00	43.01	0	1	0
5554139 200903	1454	48.3	93287.50	43.05	0	1	0
5554239 200903	1454	48.4	94337.50	43.08	0	1	0
5554339 200903	1454	48.5	92787.50	43.05	0	1	0
5554439 200903	1454	48.6	93050.00	42.95	0	1	0
5554539 200903	1454	48.7	96300.00	42.92	0	1	0
5554639 200903	1454	48.8	92837.50	43.00	0	1	0
5554739 200903	1454	48.9	93475.00	42.91	0	1	0
5554839 200903	1454	49.0	95187.50	42.96	0	1	0
5554939 200903	1454	49.1	97437.50	42.95	0	1	0
5555038 200903	1454	49.2	93725.00	43.07	0	1	0
5555139 200903	1454	49.3	94175.00	42.98	0	1	0
5555248 200903	1454	49.4	96712.50	43.02	0	1	0
5555348 200903	1454	49.5	94037.50	43.13	0	1	0
5555448 200903	1454	49.6	96775.00	43.18	0	1	0
5555548 200903	1454	49.7	94150.00	43.35	0	1	0
5555648 200903	1454	49.8	93037.50	43.25	0	1	0
5555748 200903	1454	49.9	91862.50	43.26	0	1	0
5555848 200903	1454	50.0	95762.50	43.19	0	1	0
5555948 200903	1454	50.1	95087.50	43.22	0	1	0
5556048 200903	1454	50.2	94162.50	43.11	0	1	0
5556148 200903	1454	50.3	95000.00	43.13	0	1	0
5556258 200903	1454	50.4	93500.00	43.17	0	1	0
5556358 200903	1454	50.5	92875.00	43.02	0	1	0
5556458 200903	1454	50.6	95087.50	42.97	0	1	0
5556558 200903	1454	50.7	94612.50	42.89	0	1	0
5556658 200903	1454	50.8	94312.50	42.91	0	1	0
5556758 200903	1454	50.9	95575.00	42.97	0	1	0
5556858 200903	1454	51.0	94275.00	43.14	0	1	0
5556957 200903	1454	51.1	94025.00	43.07	0	1	0
5557057 200903	1454	51.2	96037.50	43.02	0	1	0
5557157 200903	1454	51.3	92937.50	43.11	0	1	0
5557257 200903	1454	51.4	94675.00	43.02	0	1	0
5557367 200903	1454	51.5	93500.00	43.07	0	1	0
5557457 200903	1454	51.6	95425.00	43.10	0	1	0
5557567 200903	1454	51.7	97250.00	43.11	0	1	0
5557667 200903	1454	51.8	95825.00	43.23	0	1	0
5557767 200903	1454	51.9	95475.00	43.30	0	1	0
5557867 200903	1454	52.0	96975.00	43.29	0	1	0
5557967 200903	1454	52.1	95050.00	43.42	0	1	0
5558067 200903	1454	52.2	95200.00	43.46	0	1	0
5558167 200903	1454	52.3	96250.00	43.42	0	1	0
5558267 200903	1454	52.4	94325.00	43.57	0	1	0
5558367 200903	1454	52.5	97037.50	43.56	0	1	0
5558467 200903	1454	52.6	96062.50	43.72	0	1	0
5558567 200903	1454	52.7	95450.00	43.75	0	1	0
5558667 200903	1454	52.8	96012.50	43.66	0	1	0
5558766 200903	1454	52.9	95250.00	43.67	0	1	0
5558866 200903	1454	53.0	92912.50	43.66	0	1	0
5558966 200903	1454	53.1	95912.50	43.48	0	1	0
5559066 200903	1454	53.2	94687.50	43.52	0	1	0
5559166 200903	1454	53.3	93262.50	43.50	0	1	0
5559276 200903	1454	53.4	95750.00	43.36	0	1	0
5559376 200903	1454	53.5	93700.00	43.43	0	1	0
5559476 200903	1454	53.6	96975.00	43.28	0	1	0
5559576 200903	1454	53.7	95975.00	43.32	0	1	0
5559676 200903	1454	53.8	96912.50	43.34	0	1	0
5559776 200903	1454	53.9	95675.00	43.38	0	1	0
5559876 200903	1454	54.0	94487.50	43.40	0	1	0
5559976 200903	1454	54.1	96687.50	43.47	0	1	0
5600076 200903	1454	54.2	94075.00	43.51	0	1	0
5600176 200903	1454	54.3	95187.50	43.48	0	1	0
5600286 200903	1454	54.4	98062.50	43.56	0	1	0
5600386 200903	1454	54.5	94575.00	43.67	0	1	0
5600486 200903	1454	54.6	95837.50	43.71	0	1	0
5600586 200903	1454	54.7	97062.50	43.66	0	1	0
5600685 200903	1454	54.8	95462.50	43.71	0	1	0
5600785 200903	1454	54.9	96012.50	43.64	0	1	0
5600885 200903	1454	55.0	93962.50	43.66	0	1	0
5600985 200903	1454	55.1	94237.50	43.63	0	1	0
5601085 200903	1454	55.2	93175.00	43.52	0	1	0
5601185 200903	1454	55.3	96975.00	43.48	0	1	0
5601285 200903	1454	55.4	93150.00	43.56	0	1	0
5601385 200903	1454	55.5	95012.50	43.34	0	1	0
5601485 200903	1454	55.6	93662.50	43.36	0	1	0
5601595 200903	1454	55.7	95725.00	43.26	0	1	0
5601685 200903	1454	55.8	93400.00	43.20	0	1	0
5601785 200903	1454	55.9	93362.50	43.11	0	1	0
5601895 200903	1454	56.0	94512.50	42.99	0	1	0
5601995 200903	1454	56.1	94550.00	43.01	0	1	0
5602095 200903	1454	56.2	94550.00	43.03	0	1	0
5602195 200903	1454	56.3	94762.50	43.09	0	1	0
5602295 200903	1454	56.4	96087.50	42.99	0	1	0
5602395 200903	1454	56.5	94225.00	43.12	0	1	0
5602495 200903	1454	56.6	95612.50	43.09	0	1	0
5602594 200903	1454	56.7	95162.50	43.18	0	1	0
5602694 200903	1454	56.8	93525.00	43.15	0	1	0
5602794 200903	1454	56.9	95762.50	43.16	0	1	0
5602894 200903	1454	57.0	94687.50	43.26	0	1	0
5602994 200903	1454	57.1	96425.00	43.27	0	1	0
5603094 200903	1454	57.2	95962.50	43.36	0	1	0
5603194 200903	1454	57.3	95362.50	43.42	0	1	0
5603304 200903	1454	57.4	94212.50	43.45	0	1	0
5603404 200903	1454	57.5	95175.00	43.36	0	1	0
5603504 200903	1454	57.6	96487.50	43.40	0	1	0
5603604 200903	1454	57.7	94037.50	43.44	0	1	0
5603704 200903	1454	57.8	96075.00	43.39	0	1	0
5603804 200903	1454	57.9	96262.50	43.51	0	1	0
5603904 200903	1454	58.0	94362.50	43.53	0	1	0
5604004 200903	1454	58.1	94400.00	43.52	0	1	0
5604104 200903	1454	58.2	95150.00	43.43	0	1	0
5604204 200903	1454	58.3	92675.00	43.39	0	1	0
5604314 200903	1454	58.4	93587.50	43.27	0	1	0
5604414 200903	1454	58.5	95562.50	43.24	0	1	0
5604513 200903	1454	58.6	95312.50	43.26	0	1	0
5604614 200903	1454	58.7	93412.50	43.20	0	1	0
5604713 200903	1454	58.8	95025.00	43.18	0	1	0
5604813 200903	1454	58.9	95875.00	43.13	0	1	0
5604913 200903	1454	59.0	94512.50	43.11	0	1	0
5605013 200903	1454	59.1	94800.00	43.12	0	1	0
5605113 200903	1454	59.2	95875.00	43.14	0	1	0
5605213 200903	1454	59.3	96187.50	43.17	0	1	0
5605313 200903	1454	59.4	93125.00	43.33	0	1	0
5605413 200903	1454	59.5	93762.50	43.31	0	1	0
5605513 200903	1454	59.6	96337.50	43.22	0	1	0
5605623 200903	1454	59.7	96987.50	43.27	0	1	0
5605713 200903	1454	59.8	93675.00	43.43	0	1	0
5605813 200903	1454	59.9	92862.50	43.37	0	1	0
5605914 200903	1455	0.0	95600.00	43.24	0	1	0
5606014 200903	1455	0.1	96437.50	43.28	0	1	0
5606114 200903	1455	0.2	94950.00	43.36	0	1	0
5606213 200903	1455	0.3	92950.00	43.32	0	1	0
5606323 200903	1455	0.4	95287.50	43.17	0	1	0
5606423 200903	1455	0.5	94950.00	43.27	0	1	0
5606523 200903	1455	0.6	93800.00	43.32	0	1	0
5606623 200903	1455	0.7	96650.00	43.21	0	1	0
5606723 200903	1455	0.8	94587.50	43.19	0	1	0
5606823 200903	1455	0.9	96987.50	43.23	0	1	0
5606923 200903	1455	1.0	94875.00	43.42	0	1	0
5607023 200903	1455	1.1	94650.00	43.39	0	1	0
5607123 200903	1455	1.2	93837.50	43.31	0	1	0
5607223 200903	1455	1.3	93837.50	43.26	0	1	0
5607333 200903	1455	1.4	93162.50	43.30	0	1	0
5607433 200903	1455	1.5	96675.00	43.20	0	1	0
5607533 200903	1455	1.6	95087.50	43.28	0	1	0
5607633 200903	1455	1.7	95137.50	43.34	0	1	0
5607733 200903	1455	1.8	96100.00	43.27	0	1	0
5607833 200903	1455	1.9	94425.00	43.34	0	1	0
5607933 200903	1455	2.0	94412.50	43.22	0	1	0
5608032 200903	1455	2.1	96250.00	43.20	0	1	0
5608132 200903	1455	2.2	93475.00	43.27	0	1	0
5608232 200903	1455	2.3	93600.00	43.26	0	1	0
5608342 200903	1455	2.4	94350.00	43.24	0	1	0
5608442 200903	1455	2.5	94350.00	43.30	0	1	0
5608542 200903	1455	2.6	96075.00	43.19	0	1	0
5608642 200903	1455	2.7	93925.00	43.24	0	1	0
5608742 200903	1455	2.8	96025.00	43.18	0	1	0
5608842 200903	1455	2.9	94825.00	43.18	0	1	0
5608942 200903	1455	3.0	94150.00	43.20	0	1	0
5609042 200903	1455	3.1	91087.50	43.19	0	1	0
5609142 200903	1455	3.2	95425.00	42.95	0	1	0
5609242 200903	1455	3.3	93200.00	43.04	0	1	0
5609342 200903	1455	3.4	94450.00	43.02	0	1	0
5609442 200903	1455	3.5	94450.00	43.03	0	1	0
5609542 200903	1455	3.6	96300.00	43.03	0	1	0
5609642 200903	1455	3.7	94787.50	43.04	0	1	0
5609742 200903	1455	3.8	96062.50	43.08	0	1	0
5609842 200903	1455	3.9	95925.00	43.08	0	1	0
5609941 200903	1455	4.0	96200.00	43.13	0	1	0
5610041 200903	1455	4.1	96362.50	43.22	0	1	0
5610141 200903	1455	4.2	94800.00	43.46	0	1	0
5610241 200903	1455	4.3	94787.50	43.43	0	1	0
5610351 200903	1455	4.4	94487.50	43.51	0	1	0
5610451 200903	1455	4.5	95637.50	43.51	0	1	0
5610551 200903	1455	4.6	94037.50	43.56	0	1	0
5610651 200903	1455	4.7	94387.50	43.46	0	1	0
5610751 200903	1455	4.8	96100.00	43.44	0	1	0
5610851 200903	1455	4.9	94887.50	43.44	0	1	0
5610951 200903	1455	5.0	96337.50	43.40	0	1	0
5611051 200903	1455	5.1	95725.00	43.40	0	1	0
5611151 200903	1455	5.2	96250.00	43.37	0	1	0
5611251 200903	1455	5.3	96825.00	43.44	0	1	0
5611361 200903	1455	5.4	94112.50	43.53	0	1	0
5611461 200903	1455	5.5	94112.50	43.51	0	1	0
5611560 200903	1455	5.6	93337.50	43.44	0	1	0
5611660 200903	1455	5.7	94175.00	43.41	0	1	0
5611760 200903	1455	5.8	93312.50	43.40	0	1	0
5611860 200903	1455	5.9	95425.00	43.28	0	1	0
5611960 200903	1455	6.0	93650.00	43.30	0	1	0
5612060 200903	1455	6.1	95037.50	43.18	0	1	0
5612160 200903	1455	6.2	94062.50	43.15	0	1	0
5612260 200903	1455	6.3	94825.00	43.05	0	1	0
5612360 200903	1455	6.4	93825.00	42.96	0	1	0
5612460 200903	1455	6.5	93825.00	42.95	0	1	0
5612560 200903	1455	6.6	93250.00	42.94	0	1	0
5612670 200903	1455	6.7	94900.00	42.93	0	1	0
5612770 200903	1455	6.8	95800.00	42.97	0	1	0
5612860 200903	1455	6.9	92250.00	43.08	0	1	0
5612970 200903	1455	7.0	93475.00	42.93	0	1	0
5613060 200903	1455	7.1	93612.50	42.93	0	1	0
5613170 200903	1455	7.2	98150.00	42.86	0	1	0
5613270 200903	1455	7.3	95262.50	43.05	0	1	0
5613370 200903	1455	7.4	93162.50	43.07	0	1	0
5613469 200903	1455	7.5	95012.50	43.04	0	1	0
5613569 200903	1455	7.6	94437.50	43.09	0	1	0
5613669 200903	1455	7.7	97137.50	43.14	0	1	0
5613769 200903	1455	7.8	96225.00	43.24	0	1	0
5613869 200903	1455	7.9	96300.00	43.26	0	1	0
5613969 200903	1455	8.0	93100.00	43.44	0	1	0
5614069 200903	1455	8.1	95925.00	43.43	0	1	0
5614169 200903	1455	8.2	95687.50	43.53	0	1	0
5614269 200903	1455	8.3	94000.00	43.42	0	1	0
5614379 200903	1455	8.4	95050.00	43.36	0	1	0
5614479 200903	1455	8.5	95475.00	43.45	0	1	0
5614579 200903	1455	8.6	95187.50	43.47	0	1	0
5614679 200903	1455	8.7	93562.50	43.50	0	1	0
5614779 200903	1455	8.8	95062.50	43.34	0	1	0
5614879 200903	1455	8.9	96062.50	43.29	0	1	0
5614979 200903	1455	9.0	95112.50	43.28	0	1	0
5615079 200903	1455	9.1	94162.50	43.37	0	1	0
5615179 200903	1455	9.2	94387.50	43.29	0	1	0
5615278 200903	1455	9.3	96612.50	43.23	0	1	0
5615388 200903	1455	9.4	96662.50	43.35	0	1	0
5615488 200903	1455	9.5	96012.50	43.42	0	1	0
5615588 200903	1455	9.6	93412.50	43.45	0	1	0
5615688 200903	1455	9.7	96925.00	43.37	0	1	0
5615788 200903	1455	9.8	93500.00	43.52	0	1	0
5615888 200903	1455	9.9	95837.50	43.45	0	1	0
5615987 200903	1455	10.0	97212.50	43.44	0	1	0
5616087 200903	1455	10.1	94287.50	43.53	0	1	0
5616187 200903	1455	10.2	93937.50	43.54	0	1	0
5616287 200903	1455	10.3	94525.00	43.52	0	1	0
5616397 200903	1455	10.4	94412.50	43.42	0	1	0
5616497 200903	1455	10.5	94900.00	43.32	0	1	0
5616597 200903	1455	10.6	95012.50	43.27	0	1	0
5616697 200903	1455	10.7	94162.50	43.34	0	1	0
5616797 200903	1455	10.8	94925.00	43.22	0	1	0
5616897 200903	1455	10.9	92387.50	43.28	0	1	0
5616997 200903	1455	11.0	93800.00	43.13	0	1	0
5617097 200903	1455	11.1	93887.50	42.98	0	1	0
5617197 200903	1455	11.2	95087.50	42.96	0	1	0
5617297 200903	1455	11.3	93225.00	43.01	0	1	0
5617397 200903	1455	11.4	93800.00	42.95	0	1	0
5617497 200903	1455	11.5	98150.00	42.92	0	1	0
5617596 200903	1455	11.6	95675.00	43.07	0	1	0
5617696 200903	1455	11.7	92837.50	43.10	0	1	0
5617796 200903	1455	11.8	95462.50	43.04	0	1	0
5617896 200903	1455	11.9	94825.00	43.06	0	1	0
5617996 200903	1455	12.0	95037.50	43.17	0	1	0
5618096 200903	1455	12.1	95100.00	43.23	0	1	0
5618196 200903	1455	12.2	94750.00	43.28	0	1	0
5618296 200903	1455	12.3	93462.50	43.27	0	1	0
5618406 200903	1455	12.4	93550.00	43.28	0	1	0
5618506 200903	1455	12.5	95062.50	43.27	0	1	0
5618606 200903	1455	12.6	93137.50	43.13	0	1	0
5618706 200903	1455	12.7	94650.00	43.02	0	1	0
5618806 200903	1455	12.8	94550.00	43.10	0	1	0
5618906 200903	1455	12.9	94587.50	43.06	0	1	0
5619006 200903	1455	13.0	96062.50	43.04	0	1	0
5619106 200903	1455	13.1	94250.00	43.09	0	1	0
5619206 200903	1455	13.2	95287.50	43.05	0	1	0
5619306 200903	1455	13.3	95387.50	43.08	0	1	0
5619416 200903	1455	13.4	95362.50	43.16	0	1	0
5619515 200903	1455	13.5	95650.00	43.25	0	1	0
5619615 200903	1455	13.6	95637.50	43.27	0	1	0
5619715 200903	1455	13.7	92987.50	43.38	0	1	0
5619815 200903	1455	13.8	94712.50	43.31	0	1	0
5619915 200903	1455	13.9	94737.50	43.32	0	1	0
5620015 200903	1455	14.0	94400.00	43.32	0	1	0
5620115 200903	1455	14.1	93525.00	43.25	0	1	0
5620215 200903	1455	14.2	95262.50	43.22	0	1	0
5620315 200903	1455	14.3	93975.00	43.21	0	1	0
5620415 200903	1455	14.4	95375.00	43.15	0	1	0
5620525 200903	1455	14.5	98362.50	43.15	0	1	0
5620625 200903	1455	14.6	93837.50	43.27	0	1	0
5620725 200903	1455	14.7	96125.00	43.19	0	1	0
5620825 200903	1455	14.8	96250.00	43.33	0	1	0
5620925 200903	1455	14.9	92975.00	43.40	0	1	0
5621025 200903	1455	15.0	94450.00	43.32	0	1	0
5621125 200903	1455	15.1	93200.00	43.33	0	1	0
5621225 200903	1455	15.2	94587.50	43.31	0	1	0
5621325 200903	1455	15.3	98562.50	43.28	0	1	0
5621424 200903	1455	15.4	95525.00	43.49	0	1	0
5621524 200903	1455	15.5	95300.00	43.49	0	1	0
5621624 200903	1455	15.6	96512.50	43.36	0	1	0
5621724 200903	1455	15.7	93712.50	43.48	0	1	0
5621824 200903	1455	15.8	95062.50	43.37	0	1	0
5621924 200903	1455	15.9	96075.00	43.31	0	1	0
5622024 200903	1455	16.0	94512.50	43.45	0	1	0
5622124 200903	1455	16.1	93837.50	43.46	0	1	0
5622224 200903	1455	16.2	92300.00	43.49	0	1	0
5622324 200903	1455	16.3	92350.00	43.38	0	1	0
5622434 200903	1455	16.4	96025.00	43.10	0	1	0
5622534 200903	1455	16.5	94262.50	43.13	0	1	0
5622634 200903	1455	16.6	94112.50	43.08	0	1	0
5622734 200903	1455	16.7	92037.50	42.97	0	1	0
5622834 200903	1455	16.8	92775.00	42.90	0	1	0
5622934 200903	1455	16.9	93612.50	42.79	0	1	0
5623034 200903	1455	17.0	93250.00	42.68	0	1	0
5623134 200903	1455	17.1	96450.00	42.63	0	1	0
5623234 200903	1455	17.2	93975.00	42.74	0	1	0
5623333 200903	1455	17.3	96775.00	42.82	0	1	0
5623443 200903	1455	17.4	94475.00	43.02	0	1	0
5623543 200903	1455	17.5	94400.00	42.95	0	1	0
5623643 200903	1455	17.6	93112.50	42.95	0	1	0
5623743 200903	1455	17.7	93950.00	42.91	0	1	0
5623843 200903	1455	17.8	95975.00	42.99	0	1	0
5623943 200903	1455	17.9	95300.00	43.14	0	1	0
5624043 200903	1455	18.0	92762.50	43.21	0	1	0
5624143 200903	1455	18.1	95287.50	43.19	0	1	0
5624243 200903	1455	18.2	96412.50	43.14	0	1	0
5624343 200903	1455	18.3	93237.50	43.25	0	1	0
5624443 200903	1455	18.4	96437.50	43.09	0	1	0
5624543 200903	1455	18.5	96337.50	43.18	0	1	0
5624643 200903	1455	18.6	93812.50	43.27	0	1	0
5624753 200903	1455	18.7	95275.00	43.30	0	1	0
5624843 200903	1455	18.8	93550.00	43.36	0	1	0
5624943 200903	1455	18.9	93750.00	43.25	0	1	0
5625043 200903	1455	19.0	94662.50	43.18	0	1	0
5625143 200903	1455	19.1	94237.50	43.26	0	1	0
5625252 200903	1455	19.2	95025.00	43.22	0	1	0
5625342 200903	1455	19.3	94662.50	43.15	0	1	0
5625452 200903	1455	19.4	92262.50	43.22	0	1	0
5625552 200903	1455	19.5	93612.50	43.03	0	1	0
5625652 200903	1455	19.6	93625.00	42.91	0	1	0
5625752 200903	1455	19.7	95812.50	42.90	0	1	0
5625852 200903	1455	19.8	94712.50	42.92	0	1	0
5625952 200903	1455	19.9	96725.00	42.98	0	1	0
5626052 200903	1455	20.0	93637.50	43.11	0	1	0
5626152 200903	1455	20.1	95925.00	43.06	0	1	0
5626252 200903	1455	20.2	95600.00	43.14	0	1	0
5626352 200903	1455	20.3	94487.50	43.17	0	1	0
5626462 200903	1455	20.4	94362.50	43.16	0	1	0
5626562 200903	1455	20.5	94825.00	43.25	0	1	0
5626662 200903	1455	20.6	94125.00	43.31	0	1	0
5626762 200903	1455	20.7	96112.50	43.33	0	1	0
5626862 200903	1455	20.8	94975.00	43.34	0	1	0
5626962 200903	1455	20.9	95887.50	43.35	0	1	0
5627061 200903	1455	21.0	95187.50	43.32	0	1	0
5627161 200903	1455	21.1	92987.50	43.39	0	1	0
5627261 200903	1455	21.2	93712.50	43.25	0	1	0
5627361 200903	1455	21.3	93187.50	43.17	0	1	0
5627471 200903	1455	21.4	95450.00	43.11	0	1	0
5627571 200903	1455	21.5	94550.00	43.16	0	1	0
5627671 200903	1455	21.6	95900.00	43.15	0	1	0
5627771 200903	1455	21.7	93687.50	43.23	0	1	0
5627871 200903	1455	21.8	96012.50	43.12	0	1	0
5627971 200903	1455	21.9	95175.00	43.17	0	1	0
5628071 200903	1455	22.0	97400.00	43.13	0	1	0
5628171 200903	1455	22.1	96225.00	43.23	0	1	0
5628271 200903	1455	22.2	98412.50	43.38	0	1	0
5628371 200903	1455	22.3	96387.50	43.59	0	1	0
5628471 200903	1455	22.4	95587.50	43.73	0	1	0
5628571 200903	1455	22.5	95587.50	43.74	0	1	0
5628671 200903	1455	22.6	94950.00	43.79	0	1	0
5628781 200903	1455	22.7	95312.50	43.74	0	1	0
5628870 200903	1455	22.8	92025.00	43.82	0	1	0
5628970 200903	1455	22.9	95925.00	43.64	0	1	0
5629070 200903	1455	23.0	94212.50	43.67	0	1	0
5629170 200903	1455	23.1	95887.50	43.53	0	1	0
5629280 200903	1455	23.2	96150.00	43.51	0	1	0
5629370 200903	1455	23.3	94137.50	43.41	0	1	0
5629480 200903	1455	23.4	95525.00	43.31	0	1	0
5629580 200903	1455	23.5	95525.00	43.31	0	1	0
5629680 200903	1455	23.6	95212.50	43.30	0	1	0
5629780 200903	1455	23.7	92675.00	43.32	0	1	0
5629880 200903	1455	23.8	96475.00	43.20	0	1	0
5629980 200903	1455	23.9	93150.00	43.40	0	1	0
5630080 200903	1455	24.0	94587.50	43.27	0	1	0
5630180 200903	1455	24.1	93625.00	43.29	0	1	0
5630280 200903	1455	24.2	95812.50	43.19	0	1	0
5630380 200903	1455	24.3	94712.50	43.17	0	1	0
5630490 200903	1455	24.4	94000.00	43.20	0	1	0
5630590 200903	1455	24.5	94000.00	43.13	0	1	0
5630690 200903	1455	24.6	96537.50	43.06	0	1	0
5630790 200903	1455	24.7	97125.00	43.12	0	1	0
5630889 200903	1455	24.8	95525.00	43.32	0	1	0
5630989 200903	1455	24.9	93412.50	43.28	0	1	0
5631089 200903	1455	25.0	93275.00	43.29	0	1	0
5631189 200903	1455	25.1	94100.00	43.23	0	1	0
5631289 200903	1455	25.2	93425.00	43.25	0	1	0
5631389 200903	1455	25.3	93212.50	43.15	0	1	0
5631499 200903	1455	25.4	98487.50	43.08	0	1	0
5631599 200903	1455	25.5	98487.50	43.28	0	1	0
5631699 200903	1455	25.6	93862.50	43.48	0	1	0
5631799 200903	1455	25.7	94800.00	43.36	0	1	0
5631899 200903	1455	25.8	95137.50	43.26	0	1	0
5631999 200903	1455	25.9	94925.00	43.24	0	1	0
5632099 200903	1455	26.0	95712.50	43.31	0	1	0
5632199 200903	1455	26.1	92775.00	43.42	0	1	0
5632299 200903	1455	26.2	94312.50	43.36	0	1	0
5632399 200903	1455	26.3	94600.00	43.40	0	1	0
5632499 200903	1455	26.4	95862.50	43.46	0	1	0
5632599 200903	1455	26.5	95862.50	43.34	0	1	0
5632699 200903	1455	26.6	95037.50	43.22	0	1	0
5632808 200903	1455	26.7	94575.00	43.28	0	1	0
5632899 200903	1455	26.8	93562.50	43.27	0	1	0
5632998 200903	1455	26.9	95375.00	43.20	0	1	0
5633098 200903	1455	27.0	96100.00	43.22	0	1	0
5633198 200903	1455	27.1	94862.50	43.23	0	1	0
5633308 200903	1455	27.2	96150.00	43.33	0	1	0
5633398 200903	1455	27.3	96475.00	43.41	0	1	0
5633508 200903	1455	27.4	95475.00	43.49	0	1	0
5633608 200903	1455	27.5	95475.00	43.48	0	1	0
5633708 200903	1455	27.6	93075.00	43.46	0	1	0
5633808 200903	1455	27.7	93662.50	43.37	0	1	0
5633908 200903	1455	27.8	94625.00	43.33	0	1	0
5634008 200903	1455	27.9	96275.00	43.38	0	1	0
5634108 200903	1455	28.0	94887.50	43.42	0	1	0
5634208 200903	1455	28.1	92862.50	43.36	0	1	0
5634308 200903	1455	28.2	94875.00	43.27	0	1	0
5634408 200903	1455	28.3	95650.00	43.22	0	1	0
5634518 200903	1455	28.4	95525.00	43.18	0	1	0
5634617 200903	1455	28.5	93675.00	43.18	0	1	0
5634717 200903	1455	28.6	93662.50	43.10	0	1	0
5634818 200903	1455	28.7	94862.50	43.13	0	1	0
5634917 200903	1455	28.8	94475.00	43.18	0	1	0
5635017 200903	1455	28.9	95200.00	43.17	0	1	0
5635117 200903	1455	29.0	94950.00	43.13	0	1	0
5635217 200903	1455	29.1	92387.50	43.13	0	1	0
5635317 200903	1455	29.2	95462.50	43.11	0	1	0
5635417 200903	1455	29.3	95762.50	43.13	0	1	0
5635527 200903	1455	29.4	95837.50	43.14	0	1	0
5635627 200903	1455	29.5	93537.50	43.15	0	1	0
5635727 200903	1455	29.6	93512.50	43.15	0	1	0
5635827 200903	1455	29.7	94375.00	43.14	0	1	0
5635927 200903	1455	29.8	95812.50	43.12	0	1	0
5636027 200903	1455	29.9	94525.00	43.18	0	1	0
5636127 200903	1455	30.0	94575.00	43.15	0	1	0
5636227 200903	1455	30.1	96500.00	43.13	0	1	0
5636327 200903	1455	30.2	96725.00	43.32	0	1	0
5636427 200903	1455	30.3	95137.50	43.37	0	1	0
5636527 200903	1455	30.4	95487.50	43.34	0	1	0
5636626 200903	1455	30.5	95625.00	43.33	0	1	0
5636727 200903	1455	30.6	97512.50	43.42	0	1	0
5636826 200903	1455	30.7	95650.00	43.60	0	1	0
5636926 200903	1455	30.8	96412.50	43.66	0	1	0
5637026 200903	1455	30.9	94537.50	43.69	0	1	0
5637126 200903	1455	31.0	95812.50	43.69	0	1	0
5637226 200903	1455	31.1	94087.50	43.74	0	1	0
5637326 200903	1455	31.2	98162.50	43.63	0	1	0
5637426 200903	1455	31.3	94937.50	43.70	0	1	0
5637536 200903	1455	31.4	95200.00	43.69	0	1	0
5637636 200903	1455	31.5	96475.00	43.68	0	1	0
5637736 200903	1455	31.6	95650.00	43.72	0	1	0
5637836 200903	1455	31.7	92737.50	43.63	0	1	0
5637936 200903	1455	31.8	94725.00	43.50	0	1	0
5638036 200903	1455	31.9	93750.00	43.42	0	1	0
5638136 200903	1455	32.0	93100.00	43.39	0	1	0
5638236 200903	1455	32.1	94450.00	43.27	0	1	0
5638336 200903	1455	32.2	92625.00	43.28	0	1	0
5638436 200903	1455	32.3	94475.00	43.03	0	1	0
5638546 200903	1455	32.4	95875.00	43.01	0	1	0
5638645 200903	1455	32.5	93200.00	43.04	0	1	0
5638746 200903	1455	32.6	94287.50	42.90	0	1	0
5638846 200903	1455	32.7	96487.50	42.84	0	1	0
5638945 200903	1455	32.8	95100.00	43.00	0	1	0
5639045 200903	1455	32.9	94175.00	43.02	0	1	0
5639145 200903	1455	33.0	96162.50	43.04	0	1	0
5639245 200903	1455	33.1	94525.00	43.18	0	1	0
5639345 200903	1455	33.2	95387.50	43.18	0	1	0
5639445 200903	1455	33.3	93912.50	43.31	0	1	0
5639545 200903	1455	33.4	95387.50	43.28	0	1	0
5639655 200903	1455	33.5	95287.50	43.26	0	1	0
5639745 200903	1455	33.6	93975.00	43.35	0	1	0
5639855 200903	1455	33.7	96250.00	43.34	0	1	0
5639955 200903	1455	33.8	94562.50	43.33	0	1	0
5640045 200903	1455	33.9	93650.00	43.30	0	1	0
5640155 200903	1455	34.0	95375.00	43.28	0	1	0
5640255 200903	1455	34.1	96462.50	43.24	0	1	0
5640355 200903	1455	34.2	97212.50	43.33	0	1	0
5640455 200903	1455	34.3	95475.00	43.41	0	1	0
5640555 200903	1455	34.4	94562.50	43.48	0	1	0
5640654 200903	1455	34.5	94337.50	43.45	0	1	0
5640754 200903	1455	34.6	95975.00	43.40	0	1	0
5640854 200903	1455	34.7	94700.00	43.49	0	1	0
5640954 200903	1455	34.8	94325.00	43.42	0	1	0
5641054 200903	1455	34.9	93775.00	43.41	0	1	0
5641154 200903	1455	35.0	94750.00	43.42	0	1	0
5641254 200903	1455	35.1	95650.00	43.39	0	1	0
5641354 200903	1455	35.2	95200.00	43.35	0	1	0
5641454 200903	1455	35.3	94087.50	43.26	0	1	0
5641564 200903	1455	35.4	93562.50	43.20	0	1	0
5641664 200903	1455	35.5	94300.00	43.16	0	1	0
5641764 200903	1455	35.6	93550.00	43.15	0	1	0
5641864 200903	1455	35.7	95062.50	43.05	0	1	0
5641964 200903	1455	35.8	96462.50	43.06	0	1	0
5642064 200903	1455	35.9	94187.50	43.16	0	1	0
5642164 200903	1455	36.0	94137.50	43.18	0	1	0
5642264 200903	1455	36.1	95150.00	43.15	0	1	0
5642364 200903	1455	36.2	95662.50	43.13	0	1	0
5642463 200903	1455	36.3	93837.50	43.15	0	1	0
5642573 200903	1455	36.4	94187.50	43.14	0	1	0
5642673 200903	1455	36.5	95237.50	43.16	0	1	0
5642773 200903	1455	36.6	96337.50	43.21	0	1	0
5642873 200903	1455	36.7	93562.50	43.33	0	1	0
5642973 200903	1455	36.8	94850.00	43.26	0	1	0
5643073 200903	1455	36.9	92600.00	43.19	0	1	0
5643173 200903	1455	37.0	94800.00	43.12	0	1	0
5643273 200903	1455	37.1	94312.50	43.15	0	1	0
5643373 200903	1455	37.2	94450.00	43.11	0	1	0
5643473 200903	1455	37.3	96875.00	43.06	0	1	0
5643583 200903	1455	37.4	94250.00	43.19	0	1	0
5643673 200903	1455	37.5	92087.50	43.20	0	1	0
5643773 200903	1455	37.6	93625.00	43.06	0	1	0
5643883 200903	1455	37.7	94850.00	42.93	0	1	0
5643973 200903	1455	37.8	94425.00	42.99	0	1	0
5644073 200903	1455	37.9	95487.50	42.97	0	1	0
5644173 200903	1455	38.0	94925.00	43.10	0	1	0
5644273 200903	1455	38.1	95800.00	43.11	0	1	0
5644383 200903	1455	38.2	94075.00	43.17	0	1	0
5644473 200903	1455	38.3	94562.50	43.16	0	1	0
5644573 200903	1455	38.4	93212.50	43.05	0	1	0
5644683 200903	1455	38.5	95837.50	43.01	0	1	0
5644782 200903	1455	38.6	92050.00	43.18	0	1	0
5644882 200903	1455	38.7	94200.00	43.11	0	1	0
5644982 200903	1455	38.8	93587.50	43.08	0	1	0
5645082 200903	1455	38.9	93250.00	43.04	0	1	0
5645182 200903	1455	39.0	93812.50	42.94	0	1	0
5645282 200903	1455	39.1	93887.50	42.89	0	1	0
5645382 200903	1455	39.2	97637.50	42.80	0	1	0
5645482 200903	1455	39.3	94487.50	42.96	0	1	0
5645582 200903	1455	39.4	94850.00	42.96	0	1	0
5645692 200903	1455	39.5	95175.00	43.03	0	1	0
5645792 200903	1455	39.6	93200.00	43.00	0	1	0
5645892 200903	1455	39.7	95925.00	43.05	0	1	0
5645992 200903	1455	39.8	95362.50	43.13	0	1	0
5646092 200903	1455	39.9	93725.00	43.21	0	1	0
5646192 200903	1455	40.0	94700.00	43.23	0	1	0
5646292 200903	1455	40.1	95312.50	43.27	0	1	0
5646392 200903	1455	40.2	96200.00	43.34	0	1	0
5646492 200903	1455	40.3	94087.50	43.27	0	1	0
5646592 200903	1455	40.4	93687.50	43.25	0	1	0
5646702 200903	1455	40.5	94162.50	43.20	0	1	0
5646802 200903	1455	40.6	95487.50	43.16	0	1	0
5646901 200903	1455	40.7	94075.00	43.26	0	1	0
5647001 200903	1455	40.8	92750.00	43.18	0	1	0
5647101 200903	1455	40.9	95712.50	43.06	0	1	0
5647201 200903	1455	41.0	94175.00	43.15	0	1	0
5647301 200903	1455	41.1	94062.50	43.12	0	1	0
5647401 200903	1455	41.2	93787.50	43.07	0	1	0
5647501 200903	1455	41.3	94475.00	42.96	0	1	0
5647601 200903	1455	41.4	95462.50	42.98	0	1	0
5647701 200903	1455	41.5	94512.50	43.06	0	1	0
5647801 200903	1455	41.6	94787.50	43.07	0	1	0
5647911 200903	1455	41.7	94250.00	43.04	0	1	0
5648001 200903	1455	41.8	94962.50	43.05	0	1	0
5648101 200903	1455	41.9	95362.50	43.15	0	1	0
5648201 200903	1455	42.0	96325.00	43.13	0	1	0
5648301 200903	1455	42.1	92700.00	43.23	0	1	0
5648411 200903	1455	42.2	95825.00	43.17	0	1	0
5648500 200903	1455	42.3	95000.00	43.26	0	1	0
5648600 200903	1455	42.4	94887.50	43.28	0	1	0
5648710 200903	1455	42.5	95000.00	43.26	0	1	0
5648810 200903	1455	42.6	94800.00	43.28	0	1	0
5648910 200903	1455	42.7	94450.00	43.28	0	1	0
5649010 200903	1455	42.8	95612.50	43.29	0	1	0
5649110 200903	1455	42.9	94587.50	43.32	0	1	0
5649210 200903	1455	43.0	96012.50	43.28	0	1	0
5649310 200903	1455	43.1	95662.50	43.27	0	1	0
5649410 200903	1455	43.2	93475.00	43.40	0	1	0
5649510 200903	1455	43.3	95812.50	43.30	0	1	0
5649610 200903	1455	43.4	93775.00	43.33	0	1	0
5649720 200903	1455	43.5	95225.00	43.28	0	1	0
5649820 200903	1455	43.6	94637.50	43.29	0	1	0
5649920 200903	1455	43.7	92650.00	43.29	0	1	0
5650020 200903	1455	43.8	94500.00	43.21	0	1	0
5650120 200903	1455	43.9	92712.50	43.16	0	1	0
5650220 200903	1455	44.0	96337.50	43.07	0	1	0
5650320 200903	1455	44.1	95300.00	43.09	0	1	0
5650420 200903	1455	44.2	96687.50	43.07	0	1	0
5650520 200903	1455	44.3	96625.00	43.21	0	1	0
5650620 200903	1455	44.4	95112.50	43.25	0	1	0
5650729 200903	1455	44.5	93587.50	43.31	0	1	0
5650829 200903	1455	44.6	94862.50	43.24	0	1	0
5650929 200903	1455	44.7	95537.50	43.25	0	1	0
5651029 200903	1455	44.8	92100.00	43.38	0	1	0
5651129 200903	1455	44.9	95800.00	43.27	0	1	0
5651229 200903	1455	45.0	94137.50	43.41	0	1	0
5651329 200903	1455	45.1	95537.50	43.31	0	1	0
5651429 200903	1455	45.2	94862.50	43.32	0	1	0
5651529 200903	1455	45.3	95100.00	43.24	0	1	0
5651629 200903	1455	45.4	93087.50	43.17	0	1	0
5651729 200903	1455	45.5	94837.50	43.08	0	1	0
5651829 200903	1455	45.6	94575.00	43.13	0	1	0
5651929 200903	1455	45.7	93600.00	43.12	0	1	0
5652029 200903	1455	45.8	94162.50	43.03	0	1	0
5652129 200903	1455	45.9	96150.00	43.13	0	1	0
5652229 200903	1455	46.0	94150.00	43.14	0	1	0
5652329 200903	1455	46.1	95037.50	43.14	0	1	0
5652429 200903	1455	46.2	96787.50	43.12	0	1	0
5652529 200903	1455	46.3	95975.00	43.21	0	1	0
5652628 200903	1455	46.4	96012.50	43.25	0	1	0
5652738 200903	1455	46.5	94325.00	43.38	0	1	0
5652838 200903	1455	46.6	95000.00	43.35	0	1	0
5652938 200903	1455	46.7	95787.50	43.37	0	1	0
5653038 200903	1455	46.8	96362.50	43.47	0	1	0
5653138 200903	1455	46.9	93450.00	43.57	0	1	0
5653238 200903	1455	47.0	96587.50	43.45	0	1	0
5653338 200903	1455	47.1	94912.50	43.56	0	1	0
5653438 200903	1455	47.2	94037.50	43.55	0	1	0
5653538 200903	1455	47.3	93312.50	43.43	0	1	0
5653638 200903	1455	47.4	97000.00	43.31	0	1	0
5653748 200903	1455	47.5	95975.00	43.35	0	1	0
5653848 200903	1455	47.6	96312.50	43.43	0	1	0
5653948 200903	1455	47.7	96025.00	43.49	0	1	0
5654048 200903	1455	47.8	96775.00	43.50	0	1	0
5654148 200903	1455	47.9	94487.50	43.52	0	1	0
5654248 200903	1455	48.0	96925.00	43.56	0	1	0
5654348 200903	1455	48.1	93262.50	43.58	0	1	0
5654448 200903	1455	48.2	94525.00	43.51	0	1	0
5654548 200903	1455	48.3	93850.00	43.53	0	1	0
5654647 200903	1455	48.4	93687.50	43.55	0	1	0
5654757 200903	1455	48.5	95012.50	43.40	0	1	0
5654857 200903	1455	48.6	93937.50	43.36	0	1	0
5654957 200903	1455	48.7	94937.50	43.25	0	1	0
5655057 200903	1455	48.8	94575.00	43.20	0	1	0
5655147 200903	1455	48.9	94500.00	43.10	0	1	0
5655257 200903	1455	49.0	97712.50	43.10	0	1	0
5655357 200903	1455	49.1	94975.00	43.14	0	1	0
5655457 200903	1455	49.2	95537.50	43.22	0	1	0
5655557 200903	1455	49.3	94025.00	43.26	0	1	0
5655657 200903	1455	49.4	95275.00	43.27	0	1	0
5655757 200903	1455	49.5	94350.00	43.34	0	1	0
5655857 200903	1455	49.6	95212.50	43.31	0	1	0
5655957 200903	1455	49.7	91487.50	43.37	0	1	0
5656057 200903	1455	49.8	94150.00	43.21	0	1	0
5656157 200903	1455	49.9	95225.00	43.20	0	1	0
5656257 200903	1455	50.0	96012.50	43.23	0	1	0
5656357 200903	1455	50.1	95762.50	43.15	0	1	0
5656457 200903	1455	50.2	93200.00	43.19	0	1	0
5656556 200903	1455	50.3	95725.00	43.08	0	1	0
5656656 200903	1455	50.4	94162.50	43.16	0	1	0
5656766 200903	1455	50.5	95350.00	43.11	0	1	0
5656866 200903	1455	50.6	93950.00	43.15	0	1	0
5656966 200903	1455	50.7	96537.50	43.10	0	1	0
5657066 200903	1455	50.8	95212.50	43.32	0	1	0
5657166 200903	1455	50.9	95237.50	43.37	0	1	0
5657266 200903	1455	51.0	94912.50	43.37	0	1	0
5657366 200903	1455	51.1	93937.50	43.32	0	1	0
5657466 200903	1455	51.2	95300.00	43.24	0	1	0
5657566 200903	1455	51.3	95625.00	43.33	0	1	0
5657666 200903	1455	51.4	94987.50	43.33	0	1	0
5657776 200903	1455	51.5	92600.00	43.37	0	1	0
5657876 200903	1455	51.6	95600.00	43.24	0	1	0
5657976 200903	1455	51.7	93600.00	43.32	0	1	0
5658076 200903	1455	51.8	94125.00	43.19	0	1	0
5658176 200903	1455	51.9	96512.50	43.14	0	1	0
5658276 200903	1455	52.0	92887.50	43.19	0	1	0
5658376 200903	1455	52.1	94950.00	43.10	0	1	0
5658476 200903	1455	52.2	93725.00	43.15	0	1	0
5658576 200903	1455	52.3	93562.50	43.08	0	1	0
5658676 200903	1455	52.4	94000.00	42.98	0	1	0
5658775 200903	1455	52.5	95512.50	42.94	0	1	0
5658875 200903	1455	52.6	93862.50	43.07	0	1	0
5658985 200903	1455	52.7	95175.00	42.99	0	1	0
5659075 200903	1455	52.8	93950.00	43.06	0	1	0
5659175 200903	1455	52.9	92175.00	43.06	0	1	0
5659275 200903	1455	53.0	94575.00	42.86	0	1	0
5659375 200903	1455	53.1	94900.00	42.94	0	1	0
5659485 200903	1455	53.2	93312.50	42.93	0	1	0
5659585 200903	1455	53.3	96087.50	42.92	0	1	0
5659675 200903	1455	53.4	95687.50	43.03	0	1	0
5659785 200903	1455	53.5	96312.50	43.11	0	1	0
5659885 200903	1455	53.6	93312.50	43.14	0	1	0
5659985 200903	1455	53.7	94450.00	43.12	0	1	0
5700085 200903	1455	53.8	92462.50	43.08	0	1	0
5700185 200903	1455	53.9	96425.00	43.02	0	1	0
5700285 200903	1455	54.0	95300.00	43.21	0	1	0
5700385 200903	1455	54.1	95162.50	43.24	0	1	0
5700485 200903	1455	54.2	93450.00	43.25	0	1	0
5700585 200903	1455	54.3	96425.00	43.26	0	1	0
5700684 200903	1455	54.4	95675.00	43.27	0	1	0
5700794 200903	1455	54.5	96037.50	43.27	0	1	0
5700894 200903	1455	54.6	95512.50	43.26	0	1	0
5700994 200903	1455	54.7	96575.00	43.36	0	1	0
5701094 200903	1455	54.8	95200.00	43.46	0	1	0
5701194 200903	1455	54.9	94512.50	43.58	0	1	0
5701294 200903	1455	55.0	94412.50	43.49	0	1	0
5701394 200903	1455	55.1	94762.50	43.45	0	1	0
5701494 200903	1455	55.2	95575.00	43.44	0	1	0
5701594 200903	1455	55.3	93725.00	43.53	0	1	0
5701694 200903	1455	55.4	94087.50	43.41	0	1	0
5701804 200903	1455	55.5	94900.00	43.34	0	1	0
5701904 200903	1455	55.6	92750.00	43.29	0	1	0
5702004 200903	1455	55.7	93887.50	43.16	0	1	0
5702104 200903	1455	55.8	94250.00	43.04	0	1	0
5702204 200903	1455	55.9	95112.50	43.00	0	1	0
5702304 200903	1455	56.0	93750.00	43.03	0	1	0
5702404 200903	1455	56.1	94262.50	43.00	0	1	0
5702504 200903	1455	56.2	93912.50	42.97	0	1	0
5702604 200903	1455	56.3	95825.00	42.90	0	1	0
5702704 200903	1455	56.4	95050.00	42.99	0	1	0
5702803 200903	1455	56.5	95462.50	43.04	0	1	0
5702904 200903	1455	56.6	95000.00	43.06	0	1	0
5703014 200903	1455	56.7	96162.50	43.16	0	1	0
5703103 200903	1455	56.8	93062.50	43.27	0	1	0
5703203 200903	1455	56.9	95387.50	43.21	0	1	0
5703303 200903	1455	57.0	93912.50	43.22	0	1	0
5703403 200903	1455	57.1	93362.50	43.23	0	1	0
5703513 200903	1455	57.2	96887.50	43.19	0	1	0
5703603 200903	1455	57.3	95637.50	43.33	0	1	0
5703703 200903	1455	57.4	94675.00	43.32	0	1	0
5703813 200903	1455	57.5	96162.50	43.30	0	1	0
5703913 200903	1455	57.6	93925.00	43.33	0	1	0
5704013 200903	1455	57.7	95950.00	43.28	0	1	0
5704113 200903	1455	57.8	91437.50	43.27	0	1	0
5704213 200903	1455	57.9	94662.50	43.20	0	1	0
5704313 200903	1455	58.0	94362.50	43.17	0	1	0
5704413 200903	1455	58.1	95887.50	43.19	0	1	0
5704513 200903	1455	58.2	98125.00	43.30	0	1	0
5704613 200903	1455	58.3	92212.50	43.36	0	1	0
5704713 200903	1455	58.4	94937.50	43.20	0	1	0
5704823 200903	1455	58.5	97200.00	43.21	0	1	0
5704923 200903	1455	58.6	91825.00	43.26	0	1	0
5705022 200903	1455	58.7	94187.50	43.17	0	1	0
5705122 200903	1455	58.8	96537.50	43.09	0	1	0
5705222 200903	1455	58.9	95150.00	43.32	0	1	0
5705322 200903	1455	59.0	93625.00	43.34	0	1	0
5705422 200903	1455	59.1	96550.00	43.31	0	1	0
5705522 200903	1455	59.2	95325.00	43.34	0	1	0
5705622 200903	1455	59.3	96450.00	43.21	0	1	0
5705722 200903	1455	59.4	94612.50	43.40	0	1	0
5705832 200903	1455	59.5	94862.50	43.39	0	1	0
5705932 200903	1455	59.6	95262.50	43.28	0	1	0
5706032 200903	1455	59.7	94612.50	43.44	0	1	0
5706132 200903	1455	59.8	96075.00	43.45	0	1	0
5706232 200903	1455	59.9	97300.00	43.43	0	1	0
5706333 200903	1456	0.0	93650.00	43.53	0	1	0
5706432 200903	1456	0.1	95300.00	43.53	0	1	0
5706532 200903	1456	0.2	93950.00	43.48	0	1	0
5706632 200903	1456	0.3	92825.00	43.41	0	1	0
5706732 200903	1456	0.4	93712.50	43.25	0	1	0
5706832 200903	1456	0.5	95362.50	43.21	0	1	0
5706932 200903	1456	0.6	97650.00	43.23	0	1	0
5707032 200903	1456	0.7	93862.50	43.34	0	1	0
5707132 200903	1456	0.8	95112.50	43.31	0	1	0
5707232 200903	1456	0.9	96550.00	43.26	0	1	0
5707332 200903	1456	1.0	95237.50	43.23	0	1	0
5707432 200903	1456	1.1	94737.50	43.30	0	1	0
5707532 200903	1456	1.2	96075.00	43.28	0	1	0
5707632 200903	1456	1.3	92600.00	43.37	0	1	0
5707732 200903	1456	1.4	95700.00	43.36	0	1	0
5707842 200903	1456	1.5	95950.00	43.45	0	1	0
5707942 200903	1456	1.6	93925.00	43.48	0	1	0
5708042 200903	1456	1.7	95825.00	43.31	0	1	0
5708142 200903	1456	1.8	95187.50	43.40	0	1	0
5708241 200903	1456	1.9	96387.50	43.40	0	1	0
5708341 200903	1456	2.0	93725.00	43.39	0	1	0
5708441 200903	1456	2.1	94462.50	43.33	0	1	0
5708541 200903	1456	2.2	93887.50	43.31	0	1	0
5708641 200903	1456	2.3	95175.00	43.21	0	1	0
5708741 200903	1456	2.4	94512.50	43.33	0	1	0
5708851 200903	1456	2.5	94787.50	43.28	0	1	0
5708951 200903	1456	2.6	96537.50	43.22	0	1	0
5709051 200903	1456	2.7	94437.50	43.34	0	1	0
5709151 200903	1456	2.8	95875.00	43.28	0	1	0
5709251 200903	1456	2.9	97212.50	43.31	0	1	0
5709351 200903	1456	3.0	94975.00	43.35	0	1	0
5709451 200903	1456	3.1	94387.50	43.40	0	1	0
5709551 200903	1456	3.2	94287.50	43.40	0	1	0
5709651 200903	1456	3.3	95000.00	43.42	0	1	0
5709751 200903	1456	3.4	96575.00	43.41	0	1	0
5709851 200903	1456	3.5	91900.00	43.50	0	1	0
5709951 200903	1456	3.6	92175.00	43.37	0	1	0
5710060 200903	1456	3.7	93687.50	43.18	0	1	0
5710150 200903	1456	3.8	95612.50	43.14	0	1	0
5710250 200903	1456	3.9	95062.50	43.13	0	1	0
5710350 200903	1456	4.0	94575.00	43.03	0	1	0
5710450 200903	1456	4.1	95562.50	43.02	0	1	0
5710560 200903	1456	4.2	96400.00	43.07	0	1	0
5710650 200903	1456	4.3	94425.00	43.16	0	1	0
5710750 200903	1456	4.4	94037.50	43.14	0	1	0
5710860 200903	1456	4.5	93862.50	43.02	0	1	0
5710960 200903	1456	4.6	95587.50	43.11	0	1	0
5711060 200903	1456	4.7	92775.00	43.27	0	1	0
5711160 200903	1456	4.8	93512.50	43.23	0	1	0
5711260 200903	1456	4.9	94800.00	43.13	0	1	0
5711360 200903	1456	5.0	93287.50	43.12	0	1	0
5711460 200903	1456	5.1	94575.00	43.06	0	1	0
5711560 200903	1456	5.2	95837.50	43.02	0	1	0
5711660 200903	1456	5.3	96462.50	42.99	0	1	0
5711760 200903	1456	5.4	94987.50	43.08	0	1	0
5711869 200903	1456	5.5	94762.50	43.13	0	1	0
5711969 200903	1456	5.6	94300.00	43.17	0	1	0
5712069 200903	1456	5.7	96700.00	43.11	0	1	0
5712169 200903	1456	5.8	94312.50	43.29	0	1	0
5712269 200903	1456	5.9	96512.50	43.32	0	1	0
5712369 200903	1456	6.0	93700.00	43.40	0	1	0
5712469 200903	1456	6.1	94000.00	43.42	0	1	0
5712569 200903	1456	6.2	95750.00	43.39	0	1	0
5712669 200903	1456	6.3	94125.00	43.39	0	1	0
5712769 200903	1456	6.4	93987.50	43.28	0	1	0
5712879 200903	1456	6.5	94637.50	43.24	0	1	0
5712979 200903	1456	6.6	94212.50	43.23	0	1	0
5713079 200903	1456	6.7	96212.50	43.23	0	1	0
5713179 200903	1456	6.8	92925.00	43.21	0	1	0
5713279 200903	1456	6.9	94125.00	43.14	0	1	0
5713379 200903	1456	7.0	93575.00	43.04	0	1	0
5713479 200903	1456	7.1	97075.00	43.03	0	1	0
5713579 200903	1456	7.2	94550.00	43.17	0	1	0
5713679 200903	1456	7.3	94137.50	43.11	0	1	0
5713778 200903	1456	7.4	93800.00	43.11	0	1	0
5713878 200903	1456	7.5	95450.00	43.11	0	1	0
5713978 200903	1456	7.6	94625.00	43.14	0	1	0
5714088 200903	1456	7.7	95450.00	43.16	0	1	0
5714178 200903	1456	7.8	93000.00	43.13	0	1	0
5714278 200903	1456	7.9	93375.00	43.13	0	1	0
5714378 200903	1456	8.0	94662.50	43.10	0	1	0
5714478 200903	1456	8.1	95587.50	43.15	0	1	0
5714588 200903	1456	8.2	93900.00	43.08	0	1	0
5714678 200903	1456	8.3	94775.00	43.05	0	1	0
5714778 200903	1456	8.4	94000.00	43.08	0	1	0
5714888 200903	1456	8.5	95925.00	43.09	0	1	0
5714988 200903	1456	8.6	95987.50	43.11	0	1	0
5715088 200903	1456	8.7	95250.00	43.17	0	1	0
5715188 200903	1456	8.8	96525.00	43.16	0	1	0
5715288 200903	1456	8.9	98200.00	43.32	0	1	0
5715388 200903	1456	9.0	94987.50	43.54	0	1	0
5715488 200903	1456	9.1	95737.50	43.55	0	1	0
5715588 200903	1456	9.2	94712.50	43.56	0	1	0
5715687 200903	1456	9.3	94100.00	43.59	0	1	0
5715787 200903	1456	9.4	94887.50	43.56	0	1	0
5715897 200903	1456	9.5	96237.50	43.60	0	1	0
5715997 200903	1456	9.6	95037.50	43.62	0	1	0
5716097 200903	1456	9.7	95050.00	43.58	0	1	0
5716197 200903	1456	9.8	96537.50	43.57	0	1	0
5716297 200903	1456	9.9	93987.50	43.57	0	1	0
5716396 200903	1456	10.0	95850.00	43.38	0	1	0
5716496 200903	1456	10.1	95750.00	43.42	0	1	0
5716596 200903	1456	10.2	94300.00	43.42	0	1	0
5716696 200903	1456	10.3	94562.50	43.40	0	1	0
5716796 200903	1456	10.4	94925.00	43.42	0	1	0
5716906 200903	1456	10.5	93825.00	43.42	0	1	0
5717006 200903	1456	10.6	94287.50	43.31	0	1	0
5717106 200903	1456	10.7	97287.50	43.28	0	1	0
5717206 200903	1456	10.8	95187.50	43.38	0	1	0
5717306 200903	1456	10.9	94362.50	43.32	0	1	0
5717406 200903	1456	11.0	92862.50	43.34	0	1	0
5717506 200903	1456	11.1	95525.00	43.20	0	1	0
5717606 200903	1456	11.2	93087.50	43.19	0	1	0
5717706 200903	1456	11.3	93362.50	43.14	0	1	0
5717806 200903	1456	11.4	94225.00	43.08	0	1	0
5717905 200903	1456	11.5	93575.00	43.05	0	1	0
5718005 200903	1456	11.6	94600.00	43.04	0	1	0
5718115 200903	1456	11.7	95587.50	43.05	0	1	0
5718205 200903	1456	11.8	95187.50	42.98	0	1	0
5718305 200903	1456	11.9	95587.50	42.98	0	1	0
5718405 200903	1456	12.0	93112.50	43.03	0	1	0
5718505 200903	1456	12.1	94075.00	43.04	0	1	0
5718615 200903	1456	12.2	95562.50	42.98	0	1	0
5718715 200903	1456	12.3	96475.00	43.09	0	1	0
5718805 200903	1456	12.4	92275.00	43.23	0	1	0
5718915 200903	1456	12.5	95675.00	43.14	0	1	0
5719015 200903	1456	12.6	94125.00	43.24	0	1	0
5719115 200903	1456	12.7	94500.00	43.21	0	1	0
5719215 200903	1456	12.8	95962.50	43.17	0	1	0
5719315 200903	1456	12.9	94100.00	43.20	0	1	0
5719415 200903	1456	13.0	94475.00	43.13	0	1	0
5719515 200903	1456	13.1	94275.00	43.20	0	1	0
5719615 200903	1456	13.2	91537.50	43.20	0	1	0
5719715 200903	1456	13.3	94812.50	43.02	0	1	0
5719815 200903	1456	13.4	94000.00	42.95	0	1	0
5719925 200903	1456	13.5	93762.50	43.03	0	1	0
5720024 200903	1456	13.6	93812.50	42.94	0	1	0
5720124 200903	1456	13.7	92750.00	42.93	0	1	0
5720224 200903	1456	13.8	92637.50	42.85	0	1	0
5720324 200903	1456	13.9	96337.50	42.70	0	1	0
5720424 200903	1456	14.0	94500.00	42.80	0	1	0
5720524 200903	1456	14.1	94037.50	42.80	0	1	0
5720624 200903	1456	14.2	95387.50	42.79	0	1	0
5720724 200903	1456	14.3	96712.50	42.96	0	1	0
5720824 200903	1456	14.4	95375.00	43.05	0	1	0
5720934 200903	1456	14.5	94112.50	43.11	0	1	0
5721034 200903	1456	14.6	93937.50	43.12	0	1	0
5721134 200903	1456	14.7	94000.00	43.13	0	1	0
5721234 200903	1456	14.8	98062.50	43.19	0	1	0
5721334 200903	1456	14.9	95500.00	43.43	0	1	0
5721434 200903	1456	15.0	95000.00	43.39	0	1	0
5721534 200903	1456	15.1	96862.50	43.42	0	1	0
5721634 200903	1456	15.2	94575.00	43.54	0	1	0
5721733 200903	1456	15.3	94650.00	43.51	0	1	0
5721834 200903	1456	15.4	94825.00	43.41	0	1	0
5721933 200903	1456	15.5	94625.00	43.39	0	1	0
5722033 200903	1456	15.6	94887.50	43.41	0	1	0
5722143 200903	1456	15.7	95125.00	43.45	0	1	0
5722233 200903	1456	15.8	92475.00	43.51	0	1	0
5722333 200903	1456	15.9	94212.50	43.25	0	1	0
5722433 200903	1456	16.0	94162.50	43.20	0	1	0
5722533 200903	1456	16.1	94625.00	43.16	0	1	0
5722643 200903	1456	16.2	95175.00	43.06	0	1	0
5722733 200903	1456	16.3	93362.50	43.08	0	1	0
5722833 200903	1456	16.4	93962.50	43.03	0	1	0
5722943 200903	1456	16.5	95525.00	42.99	0	1	0
5723043 200903	1456	16.6	93475.00	43.03	0	1	0
5723143 200903	1456	16.7	96500.00	42.96	0	1	0
5723243 200903	1456	16.8	95337.50	43.03	0	1	0
5723343 200903	1456	16.9	96375.00	43.16	0	1	0
5723443 200903	1456	17.0	94287.50	43.25	0	1	0
5723543 200903	1456	17.1	94150.00	43.26	0	1	0
5723642 200903	1456	17.2	94325.00	43.24	0	1	0
5723743 200903	1456	17.3	96350.00	43.20	0	1	0
5723842 200903	1456	17.4	95575.00	43.33	0	1	0
5723952 200903	1456	17.5	94050.00	43.41	0	1	0
5724052 200903	1456	17.6	95300.00	43.34	0	1	0
5724152 200903	1456	17.7	96187.50	43.42	0	1	0
5724252 200903	1456	17.8	93000.00	43.41	0	1	0
5724352 200903	1456	17.9	93900.00	43.30	0	1	0
5724452 200903	1456	18.0	94762.50	43.19	0	1	0
5724552 200903	1456	18.1	94825.00	43.21	0	1	0
5724652 200903	1456	18.2	94012.50	43.24	0	1	0
5724752 200903	1456	18.3	94550.00	43.23	0	1	0
5724852 200903	1456	18.4	94725.00	43.15	0	1	0
5724962 200903	1456	18.5	92175.00	43.11	0	1	0
5725062 200903	1456	18.6	94537.50	43.02	0	1	0
5725162 200903	1456	18.7	93875.00	42.99	0	1	0
5725262 200903	1456	18.8	93412.50	42.89	0	1	0
5725362 200903	1456	18.9	94887.50	42.90	0	1	0
5725461 200903	1456	19.0	94700.00	42.95	0	1	0
5725561 200903	1456	19.1	94325.00	42.95	0	1	0
5725661 200903	1456	19.2	93587.50	42.92	0	1	0
5725761 200903	1456	19.3	97237.50	42.90	0	1	0
5725861 200903	1456	19.4	94650.00	43.03	0	1	0
5725961 200903	1456	19.5	96000.00	43.02	0	1	0
5726061 200903	1456	19.6	93862.50	43.19	0	1	0
5726161 200903	1456	19.7	95187.50	43.16	0	1	0
5726261 200903	1456	19.8	94862.50	43.22	0	1	0
5726361 200903	1456	19.9	93600.00	43.29	0	1	0
5726461 200903	1456	20.0	94550.00	43.23	0	1	0
5726561 200903	1456	20.1	94587.50	43.22	0	1	0
5726671 200903	1456	20.2	95825.00	43.24	0	1	0
5726761 200903	1456	20.3	94137.50	43.34	0	1	0
5726861 200903	1456	20.4	93875.00	43.20	0	1	0
5726971 200903	1456	20.5	94587.50	43.16	0	1	0
5727071 200903	1456	20.6	93312.50	43.10	0	1	0
5727171 200903	1456	20.7	94750.00	43.07	0	1	0
5727270 200903	1456	20.8	95125.00	43.05	0	1	0
5727370 200903	1456	20.9	93387.50	43.07	0	1	0
5727470 200903	1456	21.0	94062.50	43.06	0	1	0
5727570 200903	1456	21.1	97937.50	43.03	0	1	0
5727670 200903	1456	21.2	97812.50	43.19	0	1	0
5727770 200903	1456	21.3	94375.00	43.27	0	1	0
5727870 200903	1456	21.4	94037.50	43.29	0	1	0
5727980 200903	1456	21.5	94375.00	43.29	0	1	0
5728080 200903	1456	21.6	95600.00	43.28	0	1	0
5728180 200903	1456	21.7	94800.00	43.39	0	1	0
5728280 200903	1456	21.8	95575.00	43.39	0	1	0
5728380 200903	1456	21.9	96512.50	43.41	0	1	0
5728480 200903	1456	22.0	95850.00	43.55	0	1	0
5728580 200903	1456	22.1	94875.00	43.63	0	1	0
5728680 200903	1456	22.2	94925.00	43.49	0	1	0
5728780 200903	1456	22.3	92625.00	43.36	0	1	0
5728880 200903	1456	22.4	94625.00	43.28	0	1	0
5728990 200903	1456	22.5	93687.50	43.31	0	1	0
5729090 200903	1456	22.6	93187.50	43.28	0	1	0
5729189 200903	1456	22.7	94825.00	43.17	0	1	0
5729289 200903	1456	22.8	94025.00	43.17	0	1	0
5729389 200903	1456	22.9	96025.00	43.10	0	1	0
5729489 200903	1456	23.0	96275.00	43.08	0	1	0
5729589 200903	1456	23.1	96100.00	43.10	0	1	0
5729689 200903	1456	23.2	95212.50	43.15	0	1	0
5729789 200903	1456	23.3	95037.50	43.17	0	1	0
5729889 200903	1456	23.4	94987.50	43.28	0	1	0
5729989 200903	1456	23.5	92875.00	43.29	0	1	0
5730089 200903	1456	23.6	95037.50	43.25	0	1	0
5730189 200903	1456	23.7	94537.50	43.34	0	1	0
5730289 200903	1456	23.8	94650.00	43.33	0	1	0
5730389 200903	1456	23.9	95337.50	43.35	0	1	0
5730489 200903	1456	24.0	94612.50	43.32	0	1	0
5730589 200903	1456	24.1	93350.00	43.25	0	1	0
5730689 200903	1456	24.2	95275.00	43.12	0	1	0
5730789 200903	1456	24.3	93675.00	43.13	0	1	0
5730889 200903	1456	24.4	96575.00	43.07	0	1	0
5730999 200903	1456	24.5	96375.00	43.14	0	1	0
5731098 200903	1456	24.6	95100.00	43.29	0	1	0
5731198 200903	1456	24.7	95462.50	43.30	0	1	0
5731298 200903	1456	24.8	95212.50	43.34	0	1	0
5731398 200903	1456	24.9	93887.50	43.36	0	1	0
5731498 200903	1456	25.0	93800.00	43.30	0	1	0
5731598 200903	1456	25.1	97675.00	43.26	0	1	0
5731698 200903	1456	25.2	93987.50	43.46	0	1	0
5731798 200903	1456	25.3	95837.50	43.40	0	1	0
5731898 200903	1456	25.4	95237.50	43.50	0	1	0
5732008 200903	1456	25.5	94262.50	43.44	0	1	0
5732108 200903	1456	25.6	94100.00	43.34	0	1	0
5732208 200903	1456	25.7	95437.50	43.30	0	1	0
5732308 200903	1456	25.8	94037.50	43.29	0	1	0
5732408 200903	1456	25.9	94575.00	43.24	0	1	0
5732508 200903	1456	26.0	96600.00	43.27	0	1	0
5732608 200903	1456	26.1	92375.00	43.40	0	1	0
5732708 200903	1456	26.2	96412.50	43.16	0	1	0
5732808 200903	1456	26.3	94350.00	43.27	0	1	0
5732908 200903	1456	26.4	94312.50	43.20	0	1	0
5733018 200903	1456	26.5	95475.00	43.16	0	1	0
5733117 200903	1456	26.6	94275.00	43.22	0	1	0
5733217 200903	1456	26.7	95487.50	43.22	0	1	0
5733317 200903	1456	26.8	93987.50	43.23	0	1	0
5733417 200903	1456	26.9	95300.00	43.22	0	1	0
5733517 200903	1456	27.0	94275.00	43.26	0	1	0
5733617 200903	1456	27.1	92950.00	43.15	0	1	0
5733717 200903	1456	27.2	96625.00	43.18	0	1	0
5733817 200903	1456	27.3	94937.50	43.19	0	1	0
5733917 200903	1456	27.4	94725.00	43.21	0	1	0
5734017 200903	1456	27.5	95662.50	43.23	0	1	0
5734117 200903	1456	27.6	95475.00	43.24	0	1	0
5734217 200903	1456	27.7	94325.00	43.29	0	1	0
5734317 200903	1456	27.8	93412.50	43.24	0	1	0
5734417 200903	1456	27.9	94500.00	43.22	0	1	0
5734517 200903	1456	28.0	93550.00	43.18	0	1	0
5734617 200903	1456	28.1	92925.00	43.15	0	1	0
5734717 200903	1456	28.2	93525.00	43.15	0	1	0
5734817 200903	1456	28.3	93737.50	43.01	0	1	0
5734917 200903	1456	28.4	94800.00	42.95	0	1	0
5735026 200903	1456	28.5	94725.00	42.96	0	1	0
5735126 200903	1456	28.6	94387.50	42.91	0	1	0
5735226 200903	1456	28.7	94975.00	42.86	0	1	0
5735326 200903	1456	28.8	93125.00	42.89	0	1	0
5735426 200903	1456	28.9	91637.50	42.88	0	1	0
5735526 200903	1456	29.0	95287.50	42.75	0	1	0
5735626 200903	1456	29.1	93762.50	42.83	0	1	0
5735726 200903	1456	29.2	94175.00	42.87	0	1	0
5735826 200903	1456	29.3	95100.00	42.90	0	1	0
5735926 200903	1456	29.4	93000.00	42.96	0	1	0
5736026 200903	1456	29.5	93150.00	42.88	0	1	0
5736136 200903	1456	29.6	95587.50	42.81	0	1	0
5736236 200903	1456	29.7	96137.50	42.86	0	1	0
5736336 200903	1456	29.8	92550.00	42.91	0	1	0
5736436 200903	1456	29.9	94125.00	42.89	0	1	0
5736536 200903	1456	30.0	96212.50	43.00	0	1	0
5736636 200903	1456	30.1	93712.50	43.04	0	1	0
5736736 200903	1456	30.2	96862.50	43.04	0	1	0
5736836 200903	1456	30.3	95312.50	43.16	0	1	0
5736935 200903	1456	30.4	93712.50	43.17	0	1	0
5737035 200903	1456	30.5	95687.50	43.20	0	1	0
5737135 200903	1456	30.6	94875.00	43.32	0	1	0
5737245 200903	1456	30.7	96462.50	43.28	0	1	0
5737335 200903	1456	30.8	95212.50	43.30	0	1	0
5737435 200903	1456	30.9	93325.00	43.42	0	1	0
5737545 200903	1456	31.0	94662.50	43.38	0	1	0
5737635 200903	1456	31.1	97362.50	43.31	0	1	0
5737745 200903	1456	31.2	93562.50	43.48	0	1	0
5737845 200903	1456	31.3	94437.50	43.33	0	1	0
5737935 200903	1456	31.4	95037.50	43.29	0	1	0
5738045 200903	1456	31.5	93837.50	43.35	0	1	0
5738145 200903	1456	31.6	94700.00	43.26	0	1	0
5738245 200903	1456	31.7	93875.00	43.26	0	1	0
5738345 200903	1456	31.8	94375.00	43.14	0	1	0
5738445 200903	1456	31.9	95375.00	43.10	0	1	0
5738545 200903	1456	32.0	94800.00	43.20	0	1	0
5738644 200903	1456	32.1	92900.00	43.20	0	1	0
5738745 200903	1456	32.2	94100.00	43.00	0	1	0
5738845 200903	1456	32.3	97000.00	43.02	0	1	0
5738944 200903	1456	32.4	94962.50	43.14	0	1	0
5739044 200903	1456	32.5	94187.50	43.14	0	1	0
5739154 200903	1456	32.6	95937.50	43.15	0	1	0
5739254 200903	1456	32.7	94062.50	43.21	0	1	0
5739354 200903	1456	32.8	95587.50	43.22	0	1	0
5739454 200903	1456	32.9	96012.50	43.27	0	1	0
5739554 200903	1456	33.0	90987.50	43.30	0	1	0
5739654 200903	1456	33.1	93300.00	43.13	0	1	0
5739754 200903	1456	33.2	94237.50	43.15	0	1	0
5739854 200903	1456	33.3	96050.00	43.15	0	1	0
5739954 200903	1456	33.4	93987.50	43.11	0	1	0
5740054 200903	1456	33.5	92625.00	43.07	0	1	0
5740164 200903	1456	33.6	93737.50	43.00	0	1	0
5740264 200903	1456	33.7	95300.00	42.90	0	1	0
5740364 200903	1456	33.8	94900.00	42.95	0	1	0
5740464 200903	1456	33.9	92150.00	42.92	0	1	0
5740563 200903	1456	34.0	96587.50	42.75	0	1	0
5740663 200903	1456	34.1	95025.00	43.00	0	1	0
5740763 200903	1456	34.2	92012.50	43.08	0	1	0
5740863 200903	1456	34.3	94800.00	42.98	0	1	0
5740963 200903	1456	34.4	93787.50	42.92	0	1	0
5741063 200903	1456	34.5	93962.50	42.91	0	1	0
5741163 200903	1456	34.6	93537.50	42.97	0	1	0
5741273 200903	1456	34.7	94562.50	42.96	0	1	0
5741363 200903	1456	34.8	93787.50	42.93	0	1	0
5741463 200903	1456	34.9	93837.50	42.88	0	1	0
5741563 200903	1456	35.0	97737.50	42.96	0	1	0
5741663 200903	1456	35.1	95200.00	43.01	0	1	0
5741773 200903	1456	35.2	94125.00	43.02	0	1	0
5741863 200903	1456	35.3	95575.00	43.11	0	1	0
5741963 200903	1456	35.4	93025.00	43.15	0	1	0
5742063 200903	1456	35.5	94350.00	43.11	0	1	0
5742173 200903	1456	35.6	93575.00	43.13	0	1	0
5742273 200903	1456	35.7	94812.50	43.13	0	1	0
5742373 200903	1456	35.8	94212.50	43.14	0	1	0
5742473 200903	1456	35.9	95125.00	43.16	0	1	0
5742573 200903	1456	36.0	93862.50	43.22	0	1	0
5742673 200903	1456	36.1	96812.50	43.04	0	1	0
5742773 200903	1456	36.2	94337.50	43.12	0	1	0
5742872 200903	1456	36.3	94350.00	43.13	0	1	0
5742972 200903	1456	36.4	93975.00	43.07	0	1	0
5743072 200903	1456	36.5	95012.50	43.11	0	1	0
5743182 200903	1456	36.6	94987.50	43.14	0	1	0
5743282 200903	1456	36.7	93912.50	43.21	0	1	0
5743382 200903	1456	36.8	93100.00	43.17	0	1	0
5743482 200903	1456	36.9	94075.00	43.12	0	1	0
5743582 200903	1456	37.0	94550.00	43.07	0	1	0
5743682 200903	1456	37.1	94775.00	43.10	0	1	0
5743782 200903	1456	37.2	92675.00	43.01	0	1	0
5743882 200903	1456	37.3	94087.50	42.93	0	1	0
5743982 200903	1456	37.4	92787.50	42.92	0	1	0
5744082 200903	1456	37.5	96500.00	42.87	0	1	0
5744192 200903	1456	37.6	94837.50	42.94	0	1	0
5744292 200903	1456	37.7	95575.00	42.93	0	1	0
5744392 200903	1456	37.8	95425.00	43.00	0	1	0
5744492 200903	1456	37.9	94750.00	43.11	0	1	0
5744592 200903	1456	38.0	96162.50	43.14	0	1	0
5744692 200903	1456	38.1	93950.00	43.21	0	1	0
5744791 200903	1456	38.2	93837.50	43.17	0	1	0
5744891 200903	1456	38.3	94212.50	43.23	0	1	0
5744991 200903	1456	38.4	96175.00	43.23	0	1	0
5745091 200903	1456	38.5	95762.50	43.38	0	1	0
5745191 200903	1456	38.6	94775.00	43.35	0	1	0
5745291 200903	1456	38.7	94737.50	43.35	0	1	0
5745391 200903	1456	38.8	93275.00	43.31	0	1	0
5745491 200903	1456	38.9	93775.00	43.21	0	1	0
5745591 200903	1456	39.0	93987.50	43.17	0	1	0
5745691 200903	1456	39.1	94775.00	43.07	0	1	0
5745801 200903	1456	39.2	94812.50	43.11	0	1	0
5745891 200903	1456	39.3	95487.50	43.15	0	1	0
5745991 200903	1456	39.4	93450.00	43.21	0	1	0
5746091 200903	1456	39.5	94537.50	43.09	0	1	0
5746201 200903	1456	39.6	94625.00	43.03	0	1	0
5746301 200903	1456	39.7	94162.50	43.03	0	1	0
5746401 200903	1456	39.8	96587.50	43.00	0	1	0
5746501 200903	1456	39.9	94550.00	43.15	0	1	0
5746600 200903	1456	40.0	96362.50	43.18	0	1	0
5746700 200903	1456	40.1	97125.00	43.29	0	1	0
5746800 200903	1456	40.2	94550.00	43.40	0	1	0
5746900 200903	1456	40.3	96125.00	43.38	0	1	0
5747000 200903	1456	40.4	94100.00	43.41	0	1	0
5747100 200903	1456	40.5	92550.00	43.44	0	1	0
5747210 200903	1456	40.6	96625.00	43.35	0	1	0
5747310 200903	1456	40.7	95050.00	43.44	0	1	0
5747410 200903	1456	40.8	95300.00	43.48	0	1	0
5747510 200903	1456	40.9	94550.00	43.43	0	1	0
5747610 200903	1456	41.0	91937.50	43.43	0	1	0
5747710 200903	1456	41.1	94675.00	43.23	0	1	0
5747810 200903	1456	41.2	94937.50	43.12	0	1	0
5747910 200903	1456	41.3	95100.00	43.13	0	1	0
5748010 200903	1456	41.4	93787.50	43.09	0	1	0
5748110 200903	1456	41.5	95487.50	43.07	0	1	0
5748220 200903	1456	41.6	94900.00	43.21	0	1	0
5748320 200903	1456	41.7	95325.00	43.13	0	1	0
5748420 200903	1456	41.8	94662.50	43.14	0	1	0
5748520 200903	1456	41.9	93350.00	43.11	0	1	0
5748619 200903	1456	42.0	95762.50	43.06	0	1	0
5748720 200903	1456	42.1	95412.50	43.23	0	1	0
5748819 200903	1456	42.2	94775.00	43.26	0	1	0
5748919 200903	1456	42.3	94725.00	43.26	0	1	0
5749019 200903	1456	42.4	92312.50	43.24	0	1	0
5749119 200903	1456	42.5	95437.50	43.17	0	1	0
5749219 200903	1456	42.6	93062.50	43.17	0	1	0
5749319 200903	1456	42.7	95062.50	43.09	0	1	0
5749419 200903	1456	42.8	93525.00	43.08	0	1	0
5749519 200903	1456	42.9	92912.50	43.02	0	1	0
5749619 200903	1456	43.0	95100.00	43.00	0	1	0
5749719 200903	1456	43.1	93187.50	42.97	0	1	0
5749819 200903	1456	43.2	93800.00	42.87	0	1	0
5749919 200903	1456	43.3	95337.50	42.83	0	1	0
5750019 200903	1456	43.4	96075.00	42.86	0	1	0
5750119 200903	1456	43.5	97050.00	43.03	0	1	0
5750229 200903	1456	43.6	95712.50	43.10	0	1	0
5750329 200903	1456	43.7	94475.00	43.22	0	1	0
5750429 200903	1456	43.8	93212.50	43.19	0	1	0
5750528 200903	1456	43.9	95800.00	43.18	0	1	0
5750629 200903	1456	44.0	94450.00	43.31	0	1	0
5750728 200903	1456	44.1	95237.50	43.28	0	1	0
5750828 200903	1456	44.2	95862.50	43.37	0	1	0
5750928 200903	1456	44.3	93400.00	43.46	0	1	0
5751028 200903	1456	44.4	93900.00	43.38	0	1	0
5751128 200903	1456	44.5	95562.50	43.28	0	1	0
5751238 200903	1456	44.6	93062.50	43.21	0	1	0
5751338 200903	1456	44.7	93475.00	43.09	0	1	0
5751438 200903	1456	44.8	95312.50	43.05	0	1	0
5751538 200903	1456	44.9	93637.50	43.14	0	1	0
5751638 200903	1456	45.0	95062.50	43.05	0	1	0
5751738 200903	1456	45.1	94312.50	43.07	0	1	0
5751838 200903	1456	45.2	94487.50	43.03	0	1	0
5751938 200903	1456	45.3	94062.50	42.97	0	1	0
5752038 200903	1456	45.4	93525.00	43.00	0	1	0
5752138 200903	1456	45.5	96350.00	42.98	0	1	0
5752238 200903	1456	45.6	92725.00	43.02	0	1	0
5752348 200903	1456	45.7	93462.50	43.00	0	1	0
5752448 200903	1456	45.8	95912.50	43.00	0	1	0
5752537 200903	1456	45.9	93562.50	43.03	0	1	0
5752647 200903	1456	46.0	95300.00	43.03	0	1	0
5752747 200903	1456	46.1	94512.50	43.04	0	1	0
5752847 200903	1456	46.2	96350.00	43.05	0	1	0
5752947 200903	1456	46.3	93537.50	43.13	0	1	0
5753047 200903	1456	46.4	92362.50	43.11	0	1	0
5753147 200903	1456	46.5	93687.50	43.05	0	1	0
5753247 200903	1456	46.6	93687.50	42.93	0	1	0
5753347 200903	1456	46.7	95575.00	42.98	0	1	0
5753447 200903	1456	46.8	93287.50	43.07	0	1	0
5753547 200903	1456	46.9	94700.00	42.95	0	1	0
5753647 200903	1456	47.0	94512.50	43.01	0	1	0
5753747 200903	1456	47.1	95050.00	42.97	0	1	0
5753847 200903	1456	47.2	92312.50	42.99	0	1	0
5753947 200903	1456	47.3	94300.00	42.81	0	1	0
5754047 200903	1456	47.4	93787.50	42.85	0	1	0
5754147 200903	1456	47.5	91687.50	42.91	0	1	0
5754256 200903	1456	47.6	94275.00	42.82	0	1	0
5754356 200903	1456	47.7	95800.00	42.85	0	1	0
5754456 200903	1456	47.8	95337.50	42.86	0	1	0
5754556 200903	1456	47.9	93250.00	42.95	0	1	0
5754656 200903	1456	48.0	95375.00	42.88	0	1	0
5754756 200903	1456	48.1	94225.00	42.92	0	1	0
5754856 200903	1456	48.2	92825.00	42.89	0	1	0
5754956 200903	1456	48.3	93637.50	42.91	0	1	0
5755056 200903	1456	48.4	94450.00	42.88	0	1	0
5755156 200903	1456	48.5	94287.50	42.91	0	1	0
5755266 200903	1456	48.6	96137.50	43.03	0	1	0
5755366 200903	1456	48.7	95700.00	43.11	0	1	0
5755466 200903	1456	48.8	94500.00	43.11	0	1	0
5755566 200903	1456	48.9	97212.50	43.07	0	1	0
5755666 200903	1456	49.0	94075.00	43.25	0	1	0
5755766 200903	1456	49.1	92950.00	43.19	0	1	0
5755866 200903	1456	49.2	96837.50	43.13	0	1	0
5755965 200903	1456	49.3	96737.50	43.31	0	1	0
5756065 200903	1456	49.4	95450.00	43.45	0	1	0
5756165 200903	1456	49.5	95737.50	43.49	0	1	0
5756265 200903	1456	49.6	94512.50	43.56	0	1	0
5756375 200903	1456	49.7	95462.50	43.49	0	1	0
5756465 200903	1456	49.8	93525.00	43.48	0	1	0
5756565 200903	1456	49.9	94462.50	43.43	0	1	0
5756665 200903	1456	50.0	94350.00	43.31	0	1	0
5756765 200903	1456	50.1	94962.50	43.32	0	1	0
5756875 200903	1456	50.2	93875.00	43.41	0	1	0
5756965 200903	1456	50.3	95737.50	43.28	0	1	0
5757065 200903	1456	50.4	95637.50	43.23	0	1	0
5757175 200903	1456	50.5	95587.50	43.24	0	1	0
5757275 200903	1456	50.6	93637.50	43.24	0	1	0
5757375 200903	1456	50.7	94712.50	43.20	0	1	0
5757475 200903	1456	50.8	92362.50	43.16	0	1	0
5757575 200903	1456	50.9	93725.00	43.11	0	1	0
5757675 200903	1456	51.0	94100.00	43.08	0	1	0
5757775 200903	1456	51.1	96375.00	43.07	0	1	0
5757874 200903	1456	51.2	97237.50	43.13	0	1	0
5757974 200903	1456	51.3	93175.00	43.28	0	1	0
5758074 200903	1456	51.4	93525.00	43.16	0	1	0
5758174 200903	1456	51.5	93825.00	43.07	0	1	0
5758284 200903	1456	51.6	97900.00	42.99	0	1	0
5758384 200903	1456	51.7	94075.00	43.18	0	1	0
5758484 200903	1456	51.8	94437.50	43.15	0	1	0
5758584 200903	1456	51.9	94825.00	43.25	0	1	0
5758684 200903	1456	52.0	94175.00	43.30	0	1	0
5758784 200903	1456	52.1	93575.00	43.30	0	1	0
5758884 200903	1456	52.2	95512.50	43.17	0	1	0
5758984 200903	1456	52.3	96250.00	43.10	0	1	0
5759084 200903	1456	52.4	96112.50	43.23	0	1	0
5759184 200903	1456	52.5	95225.00	43.35	0	1	0
5759294 200903	1456	52.6	95725.00	43.41	0	1	0
5759394 200903	1456	52.7	95375.00	43.32	0	1	0
5759494 200903	1456	52.8	93287.50	43.37	0	1	0
5759594 200903	1456	52.9	92512.50	43.32	0	1	0
5759693 200903	1456	53.0	95987.50	43.22	0	1	0
5759793 200903	1456	53.1	94262.50	43.30	0	1	0
5759893 200903	1456	53.2	93887.50	43.33	0	1	0
5759993 200903	1456	53.3	96550.00	43.26	0	1	0
5800093 200903	1456	53.4	94187.50	43.27	0	1	0
5800193 200903	1456	53.5	94850.00	43.19	0	1	0
5800293 200903	1456	53.6	94500.00	43.17	0	1	0
5800403 200903	1456	53.7	92425.00	43.11	0	1	0
5800493 200903	1456	53.8	93550.00	42.98	0	1	0
5800593 200903	1456	53.9	94075.00	42.99	0	1	0
5800693 200903	1456	54.0	93637.50	43.06	0	1	0
5800793 200903	1456	54.1	93725.00	42.96	0	1	0
5800903 200903	1456	54.2	95337.50	42.93	0	1	0
5800993 200903	1456	54.3	94850.00	43.00	0	1	0
5801093 200903	1456	54.4	94425.00	42.92	0	1	0
5801193 200903	1456	54.5	94437.50	42.93	0	1	0
5801303 200903	1456	54.6	93875.00	42.91	0	1	0
5801403 200903	1456	54.7	97662.50	42.89	0	1	0
5801503 200903	1456	54.8	95625.00	43.12	0	1	0
5801603 200903	1456	54.9	93712.50	43.21	0	1	0
5801703 200903	1456	55.0	95687.50	43.20	0	1	0
5801803 200903	1456	55.1	97287.50	43.29	0	1	0
5801903 200903	1456	55.2	96237.50	43.45	0	1	0
5802003 200903	1456	55.3	95725.00	43.49	0	1	0
5802103 200903	1456	55.4	95087.50	43.53	0	1	0
5802203 200903	1456	55.5	94150.00	43.56	0	1	0
5802313 200903	1456	55.6	94150.00	43.55	0	1	0
5802413 200903	1456	55.7	95087.50	43.56	0	1	0
5802512 200903	1456	55.8	94262.50	43.44	0	1	0
5802613 200903	1456	55.9	96250.00	43.38	0	1	0
5802712 200903	1456	56.0	94250.00	43.50	0	1	0
5802812 200903	1456	56.1	94400.00	43.43	0	1	0
5802912 200903	1456	56.2	93150.00	43.30	0	1	0
5803012 200903	1456	56.3	95475.00	43.16	0	1	0
5803112 200903	1456	56.4	94450.00	43.15	0	1	0
5803212 200903	1456	56.5	95400.00	43.12	0	1	0
5803322 200903	1456	56.6	94437.50	43.18	0	1	0
5803422 200903	1456	56.7	93212.50	43.19	0	1	0
5803522 200903	1456	56.8	96375.00	43.11	0	1	0
5803622 200903	1456	56.9	95500.00	43.20	0	1	0
5803722 200903	1456	57.0	95437.50	43.17	0	1	0
5803822 200903	1456	57.1	93725.00	43.22	0	1	0
5803922 200903	1456	57.2	93212.50	43.19	0	1	0
5804022 200903	1456	57.3	94262.50	43.20	0	1	0
5804122 200903	1456	57.4	94250.00	43.14	0	1	0
5804222 200903	1456	57.5	95125.00	43.13	0	1	0
5804321 200903	1456	57.6	94925.00	43.12	0	1	0
5804422 200903	1456	57.7	92325.00	43.14	0	1	0
5804521 200903	1456	57.8	94512.50	43.10	0	1	0
5804621 200903	1456	57.9	95175.00	43.02	0	1	0
5804721 200903	1456	58.0	95162.50	43.00	0	1	0
5804821 200903	1456	58.1	94162.50	42.99	0	1	0
5804931 200903	1456	58.2	93612.50	43.01	0	1	0
5805021 200903	1456	58.3	96012.50	43.03	0	1	0
5805121 200903	1456	58.4	93850.00	43.11	0	1	0
5805221 200903	1456	58.5	94312.50	43.09	0	1	0
5805331 200903	1456	58.6	95325.00	43.05	0	1	0
5805431 200903	1456	58.7	92500.00	43.07	0	1	0
5805531 200903	1456	58.8	96362.50	43.08	0	1	0
5805631 200903	1456	58.9	96025.00	43.16	0	1	0
5805731 200903	1456	59.0	94437.50	43.20	0	1	0
5805831 200903	1456	59.1	95275.00	43.17	0	1	0
5805931 200903	1456	59.2	94900.00	43.22	0	1	0
5806031 200903	1456	59.3	95150.00	43.28	0	1	0
5806131 200903	1456	59.4	94100.00	43.24	0	1	0
5806231 200903	1456	59.5	93200.00	43.25	0	1	0
5806340 200903	1456	59.6	93775.00	43.20	0	1	0
5806440 200903	1456	59.7	93437.50	43.13	0	1	0
5806540 200903	1456	59.8	93362.50	43.17	0	1	0
5806640 200903	1456	59.9	93825.00	43.03	0	1	0
5806741 200903	1457	0.0	95587.50	42.94	0	1	0
5806841 200903	1457	0.1	94162.50	42.99	0	1	0
5806941 200903	1457	0.2	95337.50	42.94	0	1	0
5807041 200903	1457	0.3	95662.50	42.96	0	1	0
5807141 200903	1457	0.4	95262.50	42.98	0	1	0
5807241 200903	1457	0.5	95162.50	43.03	0	1	0
5807341 200903	1457	0.6	93425.00	43.12	0	1	0
5807451 200903	1457	0.7	95087.50	43.11	0	1	0
5807541 200903	1457	0.8	96325.00	43.18	0	1	0
5807641 200903	1457	0.9	94812.50	43.31	0	1	0
5807741 200903	1457	1.0	94987.50	43.36	0	1	0
5807840 200903	1457	1.1	94550.00	43.33	0	1	0
5807950 200903	1457	1.2	95050.00	43.35	0	1	0
5808040 200903	1457	1.3	96487.50	43.33	0	1	0
5808140 200903	1457	1.4	94425.00	43.37	0	1	0
5808240 200903	1457	1.5	93825.00	43.33	0	1	0
5808350 200903	1457	1.6	95075.00	43.27	0	1	0
5808450 200903	1457	1.7	95400.00	43.35	0	1	0
5808550 200903	1457	1.8	94100.00	43.36	0	1	0
5808650 200903	1457	1.9	96675.00	43.26	0	1	0
5808750 200903	1457	2.0	93450.00	43.35	0	1	0
5808850 200903	1457	2.1	96812.50	43.28	0	1	0
5808950 200903	1457	2.2	94587.50	43.38	0	1	0
5809050 200903	1457	2.3	94437.50	43.36	0	1	0
5809150 200903	1457	2.4	93825.00	43.27	0	1	0
5809250 200903	1457	2.5	94350.00	43.24	0	1	0
5809360 200903	1457	2.6	93375.00	43.26	0	1	0
5809460 200903	1457	2.7	92950.00	43.19	0	1	0
5809559 200903	1457	2.8	92675.00	43.08	0	1	0
5809659 200903	1457	2.9	96462.50	43.01	0	1	0
5809759 200903	1457	3.0	96550.00	43.00	0	1	0
5809859 200903	1457	3.1	95237.50	43.14	0	1	0
5809959 200903	1457	3.2	93237.50	43.07	0	1	0
5810059 200903	1457	3.3	93125.00	43.01	0	1	0
5810159 200903	1457	3.4	93175.00	42.95	0	1	0
5810259 200903	1457	3.5	93725.00	42.92	0	1	0
5810369 200903	1457	3.6	94287.50	42.89	0	1	0
5810469 200903	1457	3.7	98162.50	42.93	0	1	0
5810569 200903	1457	3.8	95550.00	43.17	0	1	0
5810669 200903	1457	3.9	95262.50	43.30	0	1	0
5810769 200903	1457	4.0	95937.50	43.24	0	1	0
5810869 200903	1457	4.1	94962.50	43.22	0	1	0
5810969 200903	1457	4.2	96687.50	43.20	0	1	0
5811069 200903	1457	4.3	95525.00	43.36	0	1	0
5811169 200903	1457	4.4	94225.00	43.47	0	1	0
5811269 200903	1457	4.5	92900.00	43.51	0	1	0
5811369 200903	1457	4.6	95412.50	43.48	0	1	0
5811478 200903	1457	4.7	95462.50	43.53	0	1	0
5811568 200903	1457	4.8	94812.50	43.41	0	1	0
5811668 200903	1457	4.9	94700.00	43.37	0	1	0
5811768 200903	1457	5.0	91712.50	43.35	0	1	0
5811868 200903	1457	5.1	94100.00	43.16	0	1	0
5811978 200903	1457	5.2	95387.50	43.12	0	1	0
5812068 200903	1457	5.3	96475.00	43.06	0	1	0
5812168 200903	1457	5.4	93250.00	43.10	0	1	0
5812268 200903	1457	5.5	95225.00	43.06	0	1	0
5812378 200903	1457	5.6	94875.00	43.16	0	1	0
5812478 200903	1457	5.7	93812.50	43.14	0	1	0
5812578 200903	1457	5.8	95212.50	43.07	0	1	0
5812678 200903	1457	5.9	93750.00	43.08	0	1	0
5812778 200903	1457	6.0	94437.50	43.04	0	1	0
5812878 200903	1457	6.1	94587.50	43.16	0	1	0
5812978 200903	1457	6.2	93537.50	43.19	0	1	0
5813078 200903	1457	6.3	93525.00	43.10	0	1	0
5813178 200903	1457	6.4	96312.50	42.97	0	1	0
5813278 200903	1457	6.5	93437.50	43.11	0	1	0
5813387 200903	1457	6.6	94537.50	43.03	0	1	0
5813487 200903	1457	6.7	96487.50	43.01	0	1	0
5813587 200903	1457	6.8	94912.50	43.13	0	1	0
5813687 200903	1457	6.9	94850.00	43.12	0	1	0
5813787 200903	1457	7.0	93850.00	43.17	0	1	0
5813887 200903	1457	7.1	93287.50	43.14	0	1	0
5813987 200903	1457	7.2	95187.50	43.08	0	1	0
5814087 200903	1457	7.3	94250.00	43.16	0	1	0
5814187 200903	1457	7.4	94750.00	43.19	0	1	0
5814287 200903	1457	7.5	93625.00	43.12	0	1	0
5814397 200903	1457	7.6	94000.00	43.13	0	1	0
5814497 200903	1457	7.7	94837.50	43.10	0	1	0
5814597 200903	1457	7.8	93662.50	43.03	0	1	0
5814697 200903	1457	7.9	93562.50	42.97	0	1	0
5814797 200903	1457	8.0	94450.00	42.92	0	1	0
5814897 200903	1457	8.1	94137.50	42.94	0	1	0
5814997 200903	1457	8.2	94187.50	42.98	0	1	0
5815097 200903	1457	8.3	95450.00	42.94	0	1	0
5815196 200903	1457	8.4	93425.00	42.99	0	1	0
5815296 200903	1457	8.5	93925.00	42.93	0	1	0
5815396 200903	1457	8.6	95962.50	42.94	0	1	0
5815496 200903	1457	8.7	93250.00	43.03	0	1	0
5815596 200903	1457	8.8	94050.00	42.96	0	1	0
5815696 200903	1457	8.9	95987.50	42.98	0	1	0
5815796 200903	1457	9.0	94975.00	43.09	0	1	0
5815896 200903	1457	9.1	94862.50	43.11	0	1	0
5815996 200903	1457	9.2	95325.00	43.14	0	1	0
5816096 200903	1457	9.3	95312.50	43.19	0	1	0
5816196 200903	1457	9.4	95050.00	43.19	0	1	0
5816296 200903	1457	9.5	95137.50	43.26	0	1	0
5816406 200903	1457	9.6	95787.50	43.32	0	1	0
5816506 200903	1457	9.7	95387.50	43.31	0	1	0
5816606 200903	1457	9.8	94200.00	43.40	0	1	0
5816706 200903	1457	9.9	94287.50	43.41	0	1	0
5816805 200903	1457	10.0	96337.50	43.33	0	1	0
5816905 200903	1457	10.1	95050.00	43.40	0	1	0
5817005 200903	1457	10.2	93587.50	43.40	0	1	0
5817105 200903	1457	10.3	92550.00	43.33	0	1	0
5817205 200903	1457	10.4	95562.50	43.20	0	1	0
5817305 200903	1457	10.5	95550.00	43.22	0	1	0
5817414 200903	1457	10.6	93725.00	43.24	0	1	0
5817514 200903	1457	10.7	97512.50	43.15	0	1	0
5817614 200903	1457	10.8	94500.00	43.25	0	1	0
5817714 200903	1457	10.9	94437.50	43.26	0	1	0
5817814 200903	1457	11.0	94712.50	43.27	0	1	0
5817914 200903	1457	11.1	93750.00	43.19	0	1	0
5818014 200903	1457	11.2	92812.50	43.13	0	1	0
5818114 200903	1457	11.3	93062.50	43.10	0	1	0
5818214 200903	1457	11.4	92675.00	43.12	0	1	0
5818314 200903	1457	11.5	94975.00	42.99	0	1	0
5818424 200903	1457	11.6	94000.00	42.97	0	1	0
5818524 200903	1457	11.7	94912.50	42.98	0	1	0
5818624 200903	1457	11.8	93525.00	42.86	0	1	0
5818724 200903	1457	11.9	93250.00	42.82	0	1	0
5818824 200903	1457	12.0	93687.50	42.77	0	1	0
5818924 200903	1457	12.1	95862.50	42.72	0	1	0
5819024 200903	1457	12.2	93687.50	42.81	0	1	0
5819124 200903	1457	12.3	93750.00	42.85	0	1	0
5819223 200903	1457	12.4	96512.50	42.88	0	1	0
5819324 200903	1457	12.5	95912.50	43.06	0	1	0
5819424 200903	1457	12.6	93075.00	43.10	0	1	0
5819533 200903	1457	12.7	95125.00	43.06	0	1	0
5819623 200903	1457	12.8	94675.00	43.07	0	1	0
5819723 200903	1457	12.9	95412.50	43.12	0	1	0
5819823 200903	1457	13.0	94737.50	43.22	0	1	0
5819923 200903	1457	13.1	95787.50	43.26	0	1	0
5820033 200903	1457	13.2	94375.00	43.26	0	1	0
5820123 200903	1457	13.3	93837.50	43.29	0	1	0
5820223 200903	1457	13.4	95575.00	43.30	0	1	0
5820323 200903	1457	13.5	95225.00	43.25	0	1	0
5820433 200903	1457	13.6	93125.00	43.22	0	1	0
5820533 200903	1457	13.7	91787.50	43.22	0	1	0
5820633 200903	1457	13.8	95837.50	43.07	0	1	0
5820733 200903	1457	13.9	95375.00	43.13	0	1	0
5820833 200903	1457	14.0	95387.50	43.12	0	1	0
5820933 200903	1457	14.1	93550.00	43.15	0	1	0
5821033 200903	1457	14.2	94550.00	43.05	0	1	0
5821133 200903	1457	14.3	93375.00	43.06	0	1	0
5821233 200903	1457	14.4	95700.00	43.04	0	1	0
5821332 200903	1457	14.5	93525.00	43.05	0	1	0
5821442 200903	1457	14.6	95050.00	42.97	0	1	0
5821542 200903	1457	14.7	92462.50	43.06	0	1	0
5821642 200903	1457	14.8	94750.00	43.09	0	1	0
5821742 200903	1457	14.9	94437.50	43.04	0	1	0
5821842 200903	1457	15.0	93750.00	43.00	0	1	0
5821942 200903	1457	15.1	95625.00	42.92	0	1	0
5822042 200903	1457	15.2	94162.50	43.02	0	1	0
5822142 200903	1457	15.3	94337.50	43.00	0	1	0
5822242 200903	1457	15.4	94925.00	43.04	0	1	0
5822342 200903	1457	15.5	93937.50	43.01	0	1	0
5822452 200903	1457	15.6	95000.00	43.02	0	1	0
5822552 200903	1457	15.7	94700.00	43.02	0	1	0
5822652 200903	1457	15.8	93137.50	43.12	0	1	0
5822752 200903	1457	15.9	93625.00	43.05	0	1	0
5822852 200903	1457	16.0	95612.50	43.01	0	1	0
5822952 200903	1457	16.1	94837.50	43.10	0	1	0
5823052 200903	1457	16.2	93400.00	43.06	0	1	0
5823152 200903	1457	16.3	94625.00	43.03	0	1	0
5823252 200903	1457	16.4	94825.00	43.04	0	1	0
5823351 200903	1457	16.5	94237.50	43.04	0	1	0
5823451 200903	1457	16.6	96412.50	43.05	0	1	0
5823551 200903	1457	16.7	93287.50	43.11	0	1	0
5823651 200903	1457	16.8	94837.50	43.05	0	1	0
5823751 200903	1457	16.9	93650.00	43.13	0	1	0
5823851 200903	1457	17.0	96525.00	43.13	0	1	0
5823951 200903	1457	17.1	94650.00	43.17	0	1	0
5824061 200903	1457	17.2	94187.50	43.16	0	1	0
5824151 200903	1457	17.3	94000.00	43.20	0	1	0
5824251 200903	1457	17.4	91700.00	43.17	0	1	0
5824351 200903	1457	17.5	94662.50	43.03	0	1	0
5824461 200903	1457	17.6	95200.00	43.05	0	1	0
5824561 200903	1457	17.7	96125.00	42.99	0	1	0
5824661 200903	1457	17.8	93125.00	43.12	0	1	0
5824761 200903	1457	17.9	96237.50	43.04	0	1	0
5824860 200903	1457	18.0	92137.50	43.16	0	1	0
5824960 200903	1457	18.1	94562.50	42.96	0	1	0
5825060 200903	1457	18.2	94600.00	42.96	0	1	0
5825160 200903	1457	18.3	94375.00	42.98	0	1	0
5825260 200903	1457	18.4	94075.00	42.99	0	1	0
5825360 200903	1457	18.5	93750.00	43.10	0	1	0
5825470 200903	1457	18.6	95900.00	43.06	0	1	0
5825570 200903	1457	18.7	96425.00	43.09	0	1	0
5825670 200903	1457	18.8	94700.00	43.10	0	1	0
5825770 200903	1457	18.9	97075.00	43.17	0	1	0
5825870 200903	1457	19.0	93700.00	43.21	0	1	0
5825970 200903	1457	19.1	96225.00	43.28	0	1	0
5826070 200903	1457	19.2	93312.50	43.36	0	1	0
5826170 200903	1457	19.3	93712.50	43.30	0	1	0
5826270 200903	1457	19.4	94075.00	43.27	0	1	0
5826370 200903	1457	19.5	95012.50	43.27	0	1	0
5826480 200903	1457	19.6	93525.00	43.33	0	1	0
5826580 200903	1457	19.7	94850.00	43.22	0	1	0
5826680 200903	1457	19.8	95062.50	43.15	0	1	0
5826779 200903	1457	19.9	96150.00	43.16	0	1	0
5826879 200903	1457	20.0	96112.50	43.12	0	1	0
5826979 200903	1457	20.1	93925.00	43.23	0	1	0
5827079 200903	1457	20.2	94150.00	43.13	0	1	0
5827179 200903	1457	20.3	94450.00	43.17	0	1	0
5827279 200903	1457	20.4	95387.50	43.20	0	1	0
5827379 200903	1457	20.5	93775.00	43.26	0	1	0
5827479 200903	1457	20.6	95975.00	43.20	0	1	0
5827579 200903	1457	20.7	92787.50	43.31	0	1	0
5827679 200903	1457	20.8	92525.00	43.22	0	1	0
5827779 200903	1457	20.9	93462.50	43.11	0	1	0
5827879 200903	1457	21.0	93612.50	42.98	0	1	0
5827979 200903	1457	21.1	93537.50	42.87	0	1	0
5828079 200903	1457	21.2	94962.50	42.85	0	1	0
5828179 200903	1457	21.3	94600.00	42.89	0	1	0
5828279 200903	1457	21.4	93937.50	42.90	0	1	0
5828379 200903	1457	21.5	95050.00	42.83	0	1	0
5828479 200903	1457	21.6	95987.50	42.89	0	1	0
5828588 200903	1457	21.7	94750.00	42.89	0	1	0
5828688 200903	1457	21.8	95437.50	42.98	0	1	0
5828788 200903	1457	21.9	94525.00	43.11	0	1	0
5828888 200903	1457	22.0	93437.50	43.16	0	1	0
5828988 200903	1457	22.1	95775.00	43.15	0	1	0
5829088 200903	1457	22.2	97037.50	43.25	0	1	0
5829188 200903	1457	22.3	95087.50	43.34	0	1	0
5829288 200903	1457	22.4	96300.00	43.37	0	1	0
5829388 200903	1457	22.5	93337.50	43.47	0	1	0
5829488 200903	1457	22.6	94912.50	43.40	0	1	0
5829598 200903	1457	22.7	95900.00	43.35	0	1	0
5829698 200903	1457	22.8	96400.00	43.40	0	1	0
5829798 200903	1457	22.9	94250.00	43.44	0	1	0
5829898 200903	1457	23.0	94875.00	43.43	0	1	0
5829998 200903	1457	23.1	93100.00	43.49	0	1	0
5830098 200903	1457	23.2	94037.50	43.37	0	1	0
5830198 200903	1457	23.3	96200.00	43.24	0	1	0
5830298 200903	1457	23.4	95237.50	43.29	0	1	0
5830398 200903	1457	23.5	94737.50	43.24	0	1	0
5830497 200903	1457	23.6	97125.00	43.30	0	1	0
5830608 200903	1457	23.7	94775.00	43.40	0	1	0
5830707 200903	1457	23.8	96175.00	43.35	0	1	0
5830797 200903	1457	23.9	92875.00	43.34	0	1	0
5830907 200903	1457	24.0	92962.50	43.28	0	1	0
5831007 200903	1457	24.1	93862.50	43.20	0	1	0
5831107 200903	1457	24.2	93325.00	43.23	0	1	0
5831207 200903	1457	24.3	93950.00	43.20	0	1	0
5831307 200903	1457	24.4	93262.50	43.10	0	1	0
5831407 200903	1457	24.5	94975.00	43.01	0	1	0
5831507 200903	1457	24.6	94862.50	43.02	0	1	0
5831607 200903	1457	24.7	94637.50	42.92	0	1	0
5831707 200903	1457	24.8	93812.50	42.91	0	1	0
5831807 200903	1457	24.9	94150.00	42.80	0	1	0
5831907 200903	1457	25.0	94237.50	42.86	0	1	0
5832007 200903	1457	25.1	97162.50	42.92	0	1	0
5832107 200903	1457	25.2	97537.50	43.07	0	1	0
5832207 200903	1457	25.3	92975.00	43.26	0	1	0
5832307 200903	1457	25.4	94175.00	43.21	0	1	0
5832406 200903	1457	25.5	93250.00	43.25	0	1	0
5832507 200903	1457	25.6	94337.50	43.18	0	1	0
5832616 200903	1457	25.7	93825.00	43.15	0	1	0
5832716 200903	1457	25.8	93275.00	43.12	0	1	0
5832816 200903	1457	25.9	93687.50	43.09	0	1	0
5832916 200903	1457	26.0	94600.00	43.07	0	1	0
5833016 200903	1457	26.1	95425.00	43.09	0	1	0
5833116 200903	1457	26.2	92087.50	43.01	0	1	0
5833216 200903	1457	26.3	94600.00	42.76	0	1	0
5833316 200903	1457	26.4	95275.00	42.84	0	1	0
5833416 200903	1457	26.5	94400.00	42.89	0	1	0
5833516 200903	1457	26.6	94787.50	42.94	0	1	0
5833626 200903	1457	26.7	94925.00	42.96	0	1	0
5833726 200903	1457	26.8	94275.00	43.01	0	1	0
5833826 200903	1457	26.9	93775.00	43.05	0	1	0
5833926 200903	1457	27.0	96412.50	43.06	0	1	0
5834026 200903	1457	27.1	93712.50	43.14	0	1	0
5834126 200903	1457	27.2	95425.00	43.06	0	1	0
5834226 200903	1457	27.3	93775.00	43.21	0	1	0
5834326 200903	1457	27.4	94375.00	43.17	0	1	0
5834426 200903	1457	27.5	95637.50	43.13	0	1	0
5834525 200903	1457	27.6	93812.50	43.19	0	1	0
5834635 200903	1457	27.7	93837.50	43.15	0	1	0
5834725 200903	1457	27.8	93537.50	43.10	0	1	0
5834825 200903	1457	27.9	95237.50	43.06	0	1	0
5834935 200903	1457	28.0	94600.00	43.13	0	1	0
5835025 200903	1457	28.1	92812.50	43.05	0	1	0
5835135 200903	1457	28.2	94712.50	43.01	0	1	0
5835235 200903	1457	28.3	94625.00	42.98	0	1	0
5835325 200903	1457	28.4	94350.00	43.01	0	1	0
5835435 200903	1457	28.5	95087.50	43.01	0	1	0
5835535 200903	1457	28.6	94237.50	42.99	0	1	0
5835635 200903	1457	28.7	95012.50	43.01	0	1	0
5835735 200903	1457	28.8	95512.50	43.06	0	1	0
5835835 200903	1457	28.9	93762.50	43.15	0	1	0
5835935 200903	1457	29.0	93400.00	43.08	0	1	0
5836035 200903	1457	29.1	93762.50	43.03	0	1	0
5836134 200903	1457	29.2	95975.00	43.07	0	1	0
5836235 200903	1457	29.3	94987.50	43.13	0	1	0
5836335 200903	1457	29.4	94812.50	43.14	0	1	0
5836435 200903	1457	29.5	92687.50	43.16	0	1	0
5836534 200903	1457	29.6	93875.00	43.06	0	1	0
5836644 200903	1457	29.7	93087.50	43.04	0	1	0
5836744 200903	1457	29.8	96112.50	42.95	0	1	0
5836844 200903	1457	29.9	94812.50	42.98	0	1	0
5836944 200903	1457	30.0	94200.00	43.03	0	1	0
5837044 200903	1457	30.1	94237.50	43.06	0	1	0
5837144 200903	1457	30.2	94875.00	43.09	0	1	0
5837244 200903	1457	30.3	96450.00	43.04	0	1	0
5837344 200903	1457	30.4	94037.50	43.10	0	1	0
5837444 200903	1457	30.5	93662.50	43.07	0	1	0
5837544 200903	1457	30.6	94212.50	43.11	0	1	0
5837654 200903	1457	30.7	93900.00	43.13	0	1	0
5837754 200903	1457	30.8	93725.00	43.16	0	1	0
5837854 200903	1457	30.9	95000.00	43.06	0	1	0
5837954 200903	1457	31.0	95625.00	43.06	0	1	0
5838054 200903	1457	31.1	95725.00	43.13	0	1	0
5838154 200903	1457	31.2	94912.50	43.19	0	1	0
5838253 200903	1457	31.3	94462.50	43.20	0	1	0
5838354 200903	1457	31.4	96262.50	43.11	0	1	0
5838453 200903	1457	31.5	95000.00	43.21	0	1	0
5838553 200903	1457	31.6	96925.00	43.27	0	1	0
5838663 200903	1457	31.7	94787.50	43.39	0	1	0
5838753 200903	1457	31.8	95262.50	43.43	0	1	0
5838853 200903	1457	31.9	94950.00	43.50	0	1	0
5838953 200903	1457	32.0	97150.00	43.50	0	1	0
5839053 200903	1457	32.1	96612.50	43.56	0	1	0
5839163 200903	1457	32.2	93100.00	43.60	0	1	0
5839253 200903	1457	32.3	96200.00	43.52	0	1	0
5839353 200903	1457	32.4	97525.00	43.60	0	1	0
5839463 200903	1457	32.5	94250.00	43.66	0	1	0
5839553 200903	1457	32.6	95887.50	43.62	0	1	0
5839663 200903	1457	32.7	94700.00	43.58	0	1	0
5839763 200903	1457	32.8	95225.00	43.57	0	1	0
5839863 200903	1457	32.9	93937.50	43.57	0	1	0
5839963 200903	1457	33.0	94987.50	43.53	0	1	0
5840063 200903	1457	33.1	93050.00	43.43	0	1	0
5840163 200903	1457	33.2	95600.00	43.27	0	1	0
5840263 200903	1457	33.3	95900.00	43.38	0	1	0
5840363 200903	1457	33.4	94975.00	43.37	0	1	0
5840463 200903	1457	33.5	92962.50	43.25	0	1	0
5840563 200903	1457	33.6	95637.50	43.20	0	1	0
5840673 200903	1457	33.7	96237.50	43.18	0	1	0
5840772 200903	1457	33.8	96350.00	43.25	0	1	0
5840872 200903	1457	33.9	95925.00	43.30	0	1	0
5840972 200903	1457	34.0	94875.00	43.39	0	1	0
5841072 200903	1457	34.1	95362.50	43.39	0	1	0
5841172 200903	1457	34.2	95337.50	43.49	0	1	0
5841272 200903	1457	34.3	94375.00	43.48	0	1	0
5841372 200903	1457	34.4	95300.00	43.41	0	1	0
5841472 200903	1457	34.5	94512.50	43.43	0	1	0
5841572 200903	1457	34.6	94462.50	43.50	0	1	0
5841682 200903	1457	34.7	95187.50	43.44	0	1	0
5841782 200903	1457	34.8	93087.50	43.40	0	1	0
5841882 200903	1457	34.9	93475.00	43.25	0	1	0
5841982 200903	1457	35.0	95512.50	43.14	0	1	0
5842082 200903	1457	35.1	96450.00	43.17	0	1	0
5842182 200903	1457	35.2	94350.00	43.22	0	1	0
5842282 200903	1457	35.3	96012.50	43.17	0	1	0
5842382 200903	1457	35.4	96037.50	43.25	0	1	0
5842482 200903	1457	35.5	91662.50	43.28	0	1	0
5842582 200903	1457	35.6	93675.00	43.15	0	1	0
5842681 200903	1457	35.7	97500.00	43.12	0	1	0
5842781 200903	1457	35.8	93500.00	43.22	0	1	0
5842881 200903	1457	35.9	93275.00	43.24	0	1	0
5842981 200903	1457	36.0	96062.50	43.23	0	1	0
5843081 200903	1457	36.1	93650.00	43.25	0	1	0
5843181 200903	1457	36.2	94325.00	43.13	0	1	0
5843281 200903	1457	36.3	95250.00	43.13	0	1	0
5843381 200903	1457	36.4	95287.50	43.09	0	1	0
5843481 200903	1457	36.5	94262.50	43.06	0	1	0
5843581 200903	1457	36.6	93562.50	43.18	0	1	0
5843691 200903	1457	36.7	93975.00	43.17	0	1	0
5843791 200903	1457	36.8	95137.50	43.01	0	1	0
5843891 200903	1457	36.9	93037.50	43.09	0	1	0
5843991 200903	1457	37.0	93662.50	43.07	0	1	0
5844091 200903	1457	37.1	94600.00	42.97	0	1	0
5844191 200903	1457	37.2	95725.00	43.01	0	1	0
5844291 200903	1457	37.3	96162.50	43.07	0	1	0
5844391 200903	1457	37.4	95575.00	43.11	0	1	0
5844491 200903	1457	37.5	96387.50	43.13	0	1	0
5844590 200903	1457	37.6	94825.00	43.22	0	1	0
5844700 200903	1457	37.7	97212.50	43.28	0	1	0
5844800 200903	1457	37.8	94187.50	43.42	0	1	0
5844900 200903	1457	37.9	93187.50	43.38	0	1	0
5845000 200903	1457	38.0	93687.50	43.39	0	1	0
5845100 200903	1457	38.1	94325.00	43.39	0	1	0
5845200 200903	1457	38.2	96175.00	43.38	0	1	0
5845300 200903	1457	38.3	96425.00	43.40	0	1	0
5845400 200903	1457	38.4	95850.00	43.41	0	1	0
5845500 200903	1457	38.5	94525.00	43.42	0	1	0
5845600 200903	1457	38.6	95725.00	43.34	0	1	0
5845710 200903	1457	38.7	96900.00	43.38	0	1	0
5845810 200903	1457	38.8	95700.00	43.36	0	1	0
5845910 200903	1457	38.9	96025.00	43.43	0	1	0
5846010 200903	1457	39.0	94812.50	43.56	0	1	0
5846110 200903	1457	39.1	95050.00	43.61	0	1	0
5846210 200903	1457	39.2	93862.50	43.64	0	1	0
5846310 200903	1457	39.3	92550.00	43.54	0	1	0
5846410 200903	1457	39.4	93875.00	43.37	0	1	0
5846509 200903	1457	39.5	93512.50	43.28	0	1	0
5846609 200903	1457	39.6	94162.50	43.23	0	1	0
5846709 200903	1457	39.7	93287.50	43.16	0	1	0
5846809 200903	1457	39.8	95025.00	43.00	0	1	0
5846909 200903	1457	39.9	95125.00	42.97	0	1	0
5847009 200903	1457	40.0	92362.50	42.93	0	1	0
5847109 200903	1457	40.1	95137.50	42.82	0	1	0
5847209 200903	1457	40.2	92712.50	42.82	0	1	0
5847309 200903	1457	40.3	95150.00	42.77	0	1	0
5847409 200903	1457	40.4	94875.00	42.89	0	1	0
5847509 200903	1457	40.5	92000.00	42.93	0	1	0
5847609 200903	1457	40.6	93087.50	42.86	0	1	0
5847719 200903	1457	40.7	97562.50	42.81	0	1	0
5847819 200903	1457	40.8	94825.00	43.01	0	1	0
5847919 200903	1457	40.9	96450.00	43.00	0	1	0
5848019 200903	1457	41.0	95812.50	43.06	0	1	0
5848119 200903	1457	41.1	93537.50	43.21	0	1	0
5848219 200903	1457	41.2	92825.00	43.14	0	1	0
5848319 200903	1457	41.3	93750.00	43.15	0	1	0
5848418 200903	1457	41.4	92750.00	43.08	0	1	0
5848519 200903	1457	41.5	94787.50	42.99	0	1	0
5848619 200903	1457	41.6	94650.00	43.11	0	1	0
5848728 200903	1457	41.7	95225.00	43.18	0	1	0
5848828 200903	1457	41.8	95925.00	43.08	0	1	0
5848928 200903	1457	41.9	95725.00	43.13	0	1	0
5849028 200903	1457	42.0	96387.50	43.09	0	1	0
5849128 200903	1457	42.1	94850.00	43.12	0	1	0
5849228 200903	1457	42.2	93650.00	43.18	0	1	0
5849328 200903	1457	42.3	94275.00	43.22	0	1	0
5849428 200903	1457	42.4	95012.50	43.24	0	1	0
5849528 200903	1457	42.5	93125.00	43.34	0	1	0
5849628 200903	1457	42.6	95225.00	43.27	0	1	0
5849738 200903	1457	42.7	94262.50	43.29	0	1	0
5849838 200903	1457	42.8	93475.00	43.25	0	1	0
5849928 200903	1457	42.9	96737.50	43.14	0	1	0
5850038 200903	1457	43.0	94262.50	43.19	0	1	0
5850138 200903	1457	43.1	94737.50	43.09	0	1	0
5850238 200903	1457	43.2	94050.00	43.08	0	1	0
5850338 200903	1457	43.3	94775.00	43.10	0	1	0
5850427 200903	1457	43.4	95837.50	43.12	0	1	0
5850537 200903	1457	43.5	95950.00	43.16	0	1	0
5850637 200903	1457	43.6	94725.00	43.29	0	1	0
5850737 200903	1457	43.7	96962.50	43.27	0	1	0
5850837 200903	1457	43.8	94462.50	43.39	0	1	0
5850937 200903	1457	43.9	94862.50	43.43	0	1	0
5851037 200903	1457	44.0	95450.00	43.35	0	1	0
5851137 200903	1457	44.1	93512.50	43.40	0	1	0
5851237 200903	1457	44.2	94650.00	43.35	0	1	0
5851337 200903	1457	44.3	93525.00	43.37	0	1	0
5851437 200903	1457	44.4	95562.50	43.32	0	1	0
5851537 200903	1457	44.5	94250.00	43.30	0	1	0
5851637 200903	1457	44.6	94600.00	43.23	0	1	0
5851747 200903	1457	44.7	94037.50	43.22	0	1	0
5851847 200903	1457	44.8	94225.00	43.09	0	1	0
5851947 200903	1457	44.9	95350.00	43.08	0	1	0
5852047 200903	1457	45.0	92712.50	43.10	0	1	0
5852147 200903	1457	45.1	94362.50	42.98	0	1	0
5852246 200903	1457	45.2	95850.00	43.02	0	1	0
5852346 200903	1457	45.3	96237.50	43.07	0	1	0
5852446 200903	1457	45.4	94175.00	43.19	0	1	0
5852546 200903	1457	45.5	94500.00	43.13	0	1	0
5852646 200903	1457	45.6	94937.50	43.14	0	1	0
5852756 200903	1457	45.7	93825.00	43.16	0	1	0
5852856 200903	1457	45.8	96087.50	43.15	0	1	0
5852956 200903	1457	45.9	96037.50	43.23	0	1	0
5853056 200903	1457	46.0	92387.50	43.26	0	1	0
5853156 200903	1457	46.1	93200.00	43.25	0	1	0
5853256 200903	1457	46.2	96887.50	43.20	0	1	0
5853356 200903	1457	46.3	91425.00	43.24	0	1	0
5853456 200903	1457	46.4	93762.50	43.03	0	1	0
5853556 200903	1457	46.5	95125.00	43.01	0	1	0
5853656 200903	1457	46.6	94900.00	43.04	0	1	0
5853766 200903	1457	46.7	95112.50	43.03	0	1	0
5853856 200903	1457	46.8	95475.00	43.09	0	1	0
5853956 200903	1457	46.9	93775.00	43.06	0	1	0
5854056 200903	1457	47.0	92525.00	42.96	0	1	0
5854156 200903	1457	47.1	96337.50	42.97	0	1	0
5854265 200903	1457	47.2	96312.50	43.11	0	1	0
5854356 200903	1457	47.3	95212.50	43.08	0	1	0
5854455 200903	1457	47.4	93037.50	43.25	0	1	0
5854565 200903	1457	47.5	93225.00	43.22	0	1	0
5854655 200903	1457	47.6	96687.50	43.14	0	1	0
5854765 200903	1457	47.7	95862.50	43.22	0	1	0
5854865 200903	1457	47.8	95862.50	43.25	0	1	0
5854965 200903	1457	47.9	94075.00	43.27	0	1	0
5855065 200903	1457	48.0	95075.00	43.28	0	1	0
5855165 200903	1457	48.1	96100.00	43.40	0	1	0
5855265 200903	1457	48.2	94562.50	43.39	0	1	0
5855365 200903	1457	48.3	93887.50	43.31	0	1	0
5855465 200903	1457	48.4	95137.50	43.25	0	1	0
5855565 200903	1457	48.5	95462.50	43.34	0	1	0
5855665 200903	1457	48.6	96175.00	43.44	0	1	0
5855775 200903	1457	48.7	93125.00	43.42	0	1	0
5855875 200903	1457	48.8	93125.00	43.30	0	1	0
5855975 200903	1457	48.9	96050.00	43.17	0	1	0
5856074 200903	1457	49.0	95475.00	43.26	0	1	0
5856174 200903	1457	49.1	91575.00	43.28	0	1	0
5856274 200903	1457	49.2	92562.50	43.08	0	1	0
5856374 200903	1457	49.3	95387.50	42.99	0	1	0
5856474 200903	1457	49.4	95412.50	43.05	0	1	0
5856574 200903	1457	49.5	94212.50	43.07	0	1	0
5856674 200903	1457	49.6	93100.00	43.01	0	1	0
5856784 200903	1457	49.7	94775.00	42.87	0	1	0
5856884 200903	1457	49.8	96062.50	42.95	0	1	0
5856984 200903	1457	49.9	94650.00	43.08	0	1	0
5857084 200903	1457	50.0	94975.00	43.01	0	1	0
5857184 200903	1457	50.1	93962.50	42.99	0	1	0
5857284 200903	1457	50.2	95175.00	43.10	0	1	0
5857384 200903	1457	50.3	96375.00	43.22	0	1	0
5857484 200903	1457	50.4	95487.50	43.26	0	1	0
5857584 200903	1457	50.5	94925.00	43.26	0	1	0
5857684 200903	1457	50.6	95125.00	43.30	0	1	0
5857794 200903	1457	50.7	95512.50	43.39	0	1	0
5857884 200903	1457	50.8	94625.00	43.42	0	1	0
5857983 200903	1457	50.9	93487.50	43.36	0	1	0
5858083 200903	1457	51.0	93225.00	43.30	0	1	0
5858183 200903	1457	51.1	94025.00	43.23	0	1	0
5858293 200903	1457	51.2	93187.50	43.23	0	1	0
5858383 200903	1457	51.3	95725.00	43.14	0	1	0
5858483 200903	1457	51.4	93862.50	43.11	0	1	0
5858583 200903	1457	51.5	93825.00	43.04	0	1	0
5858683 200903	1457	51.6	95050.00	42.99	0	1	0
5858793 200903	1457	51.7	91650.00	42.98	0	1	0
5858893 200903	1457	51.8	95250.00	42.81	0	1	0
5858993 200903	1457	51.9	94062.50	42.84	0	1	0
5859093 200903	1457	52.0	94862.50	42.86	0	1	0
5859193 200903	1457	52.1	94037.50	42.94	0	1	0
5859293 200903	1457	52.2	93450.00	42.94	0	1	0
5859393 200903	1457	52.3	94962.50	42.95	0	1	0
5859493 200903	1457	52.4	96000.00	42.92	0	1	0
5859593 200903	1457	52.5	94750.00	43.01	0	1	0
5859693 200903	1457	52.6	96387.50	43.05	0	1	0
5859802 200903	1457	52.7	92462.50	43.11	0	1	0
5859902 200903	1457	52.8	94575.00	43.15	0	1	0
5900003 200903	1457	52.9	97100.00	43.12	0	1	0
5900103 200903	1457	53.0	94762.50	43.26	0	1	0
5900203 200903	1457	53.1	94400.00	43.25	0	1	0
5900302 200903	1457	53.2	93387.50	43.27	0	1	0
5900402 200903	1457	53.3	94125.00	43.27	0	1	0
5900502 200903	1457	53.4	92200.00	43.23	0	1	0
5900602 200903	1457	53.5	93237.50	43.06	0	1	0
5900702 200903	1457	53.6	94775.00	42.99	0	1	0
5900812 200903	1457	53.7	92700.00	42.92	0	1	0
5900912 200903	1457	53.8	95025.00	42.93	0	1	0
5901012 200903	1457	53.9	93975.00	42.95	0	1	0
5901112 200903	1457	54.0	94725.00	42.81	0	1	0
5901212 200903	1457	54.1	93637.50	42.80	0	1	0
5901312 200903	1457	54.2	95012.50	42.77	0	1	0
5901412 200903	1457	54.3	95625.00	42.84	0	1	0
5901512 200903	1457	54.4	95412.50	42.91	0	1	0
5901612 200903	1457	54.5	96262.50	43.06	0	1	0
5901712 200903	1457	54.6	94137.50	43.19	0	1	0
5901812 200903	1457	54.7	94300.00	43.16	0	1	0
5901912 200903	1457	54.8	96000.00	43.24	0	1	0
5902012 200903	1457	54.9	95400.00	43.28	0	1	0
5902112 200903	1457	55.0	94087.50	43.34	0	1	0
5902212 200903	1457	55.1	93675.00	43.31	0	1	0
5902312 200903	1457	55.2	96412.50	43.32	0	1	0
5902411 200903	1457	55.3	95975.00	43.38	0	1	0
5902512 200903	1457	55.4	93712.50	43.39	0	1	0
5902612 200903	1457	55.5	96350.00	43.32	0	1	0
5902711 200903	1457	55.6	93825.00	43.32	0	1	0
5902821 200903	1457	55.7	95225.00	43.31	0	1	0
5902921 200903	1457	55.8	94425.00	43.35	0	1	0
5903021 200903	1457	55.9	93912.50	43.28	0	1	0
5903121 200903	1457	56.0	96075.00	43.21	0	1	0
5903221 200903	1457	56.1	93587.50	43.30	0	1	0
5903321 200903	1457	56.2	93650.00	43.30	0	1	0
5903421 200903	1457	56.3	93962.50	43.17	0	1	0
5903521 200903	1457	56.4	93875.00	43.08	0	1	0
5903621 200903	1457	56.5	95137.50	43.09	0	1	0
5903721 200903	1457	56.6	95062.50	43.04	0	1	0
5903831 200903	1457	56.7	94125.00	43.09	0	1	0
5903931 200903	1457	56.8	95050.00	43.04	0	1	0
5904031 200903	1457	56.9	95537.50	43.07	0	1	0
5904131 200903	1457	57.0	94425.00	43.14	0	1	0
5904231 200903	1457	57.1	94637.50	43.07	0	1	0
5904331 200903	1457	57.2	94637.50	43.12	0	1	0
5904430 200903	1457	57.3	93325.00	43.16	0	1	0
5904530 200903	1457	57.4	96362.50	43.13	0	1	0
5904630 200903	1457	57.5	94975.00	43.24	0	1	0
5904730 200903	1457	57.6	93900.00	43.24	0	1	0
5904840 200903	1457	57.7	94562.50	43.18	0	1	0
5904940 200903	1457	57.8	94562.50	43.20	0	1	0
5905030 200903	1457	57.9	95037.50	43.18	0	1	0
5905140 200903	1457	58.0	93287.50	43.16	0	1	0
5905240 200903	1457	58.1	94750.00	43.11	0	1	0
5905340 200903	1457	58.2	94437.50	43.11	0	1	0
5905440 200903	1457	58.3	93750.00	43.10	0	1	0
5905540 200903	1457	58.4	95150.00	43.12	0	1	0
5905640 200903	1457	58.5	93862.50	43.07	0	1	0
5905740 200903	1457	58.6	93100.00	43.02	0	1	0
5905840 200903	1457	58.7	94300.00	42.98	0	1	0
5905940 200903	1457	58.8	96837.50	42.97	0	1	0
5906040 200903	1457	58.9	92537.50	43.07	0	1	0
5906140 200903	1457	59.0	94750.00	42.96	0	1	0
5906240 200903	1457	59.1	92925.00	43.03	0	1	0
5906339 200903	1457	59.2	95512.50	42.94	0	1	0
5906439 200903	1457	59.3	94837.50	42.99	0	1	0
5906539 200903	1457	59.4	95387.50	43.04	0	1	0
5906639 200903	1457	59.5	96275.00	43.05	0	1	0
5906739 200903	1457	59.6	94062.50	43.16	0	1	0
5906849 200903	1457	59.7	93150.00	43.20	0	1	0
5906949 200903	1457	59.8	93900.00	43.15	0	1	0
5907049 200903	1457	59.9	96687.50	43.02	0	1	0
5907150 200903	1458	0.0	94825.00	43.21	0	1	0
5907250 200903	1458	0.1	92450.00	43.21	0	1	0
5907350 200903	1458	0.2	95775.00	43.19	0	1	0
5907450 200903	1458	0.3	93962.50	43.20	0	1	0
5907550 200903	1458	0.4	94162.50	43.16	0	1	0
5907650 200903	1458	0.5	95662.50	43.11	0	1	0
5907749 200903	1458	0.6	93625.00	43.08	0	1	0
5907860 200903	1458	0.7	93975.00	43.06	0	1	0
5907959 200903	1458	0.8	92475.00	43.10	0	1	0
5908059 200903	1458	0.9	94925.00	43.03	0	1	0
5908159 200903	1458	1.0	96262.50	42.95	0	1	0
5908259 200903	1458	1.1	94962.50	43.02	0	1	0
5908359 200903	1458	1.2	95525.00	43.13	0	1	0
5908459 200903	1458	1.3	95775.00	43.12	0	1	0
5908559 200903	1458	1.4	96187.50	43.20	0	1	0
5908659 200903	1458	1.5	93825.00	43.29	0	1	0
5908759 200903	1458	1.6	93675.00	43.21	0	1	0
5908859 200903	1458	1.7	92712.50	43.21	0	1	0
5908959 200903	1458	1.8	96837.50	43.15	0	1	0
5909059 200903	1458	1.9	94237.50	43.35	0	1	0
5909159 200903	1458	2.0	92637.50	43.32	0	1	0
5909259 200903	1458	2.1	94275.00	43.16	0	1	0
5909369 200903	1458	2.2	93912.50	43.13	0	1	0
5909459 200903	1458	2.3	95862.50	43.05	0	1	0
5909559 200903	1458	2.4	93962.50	43.06	0	1	0
5909658 200903	1458	2.5	94200.00	42.96	0	1	0
5909758 200903	1458	2.6	95000.00	42.97	0	1	0
5909868 200903	1458	2.7	96412.50	43.03	0	1	0
5909968 200903	1458	2.8	95025.00	43.20	0	1	0
5910068 200903	1458	2.9	94987.50	43.12	0	1	0
5910168 200903	1458	3.0	97237.50	43.15	0	1	0
5910268 200903	1458	3.1	93312.50	43.36	0	1	0
5910368 200903	1458	3.2	94800.00	43.32	0	1	0
5910468 200903	1458	3.3	93337.50	43.36	0	1	0
5910568 200903	1458	3.4	94950.00	43.24	0	1	0
5910668 200903	1458	3.5	94787.50	43.29	0	1	0
5910768 200903	1458	3.6	94037.50	43.31	0	1	0
5910878 200903	1458	3.7	95075.00	43.27	0	1	0
5910978 200903	1458	3.8	95900.00	43.21	0	1	0
5911078 200903	1458	3.9	94912.50	43.25	0	1	0
5911178 200903	1458	4.0	95325.00	43.25	0	1	0
5911278 200903	1458	4.1	93250.00	43.16	0	1	0
5911378 200903	1458	4.2	94975.00	43.16	0	1	0
5911478 200903	1458	4.3	96062.50	43.16	0	1	0
5911577 200903	1458	4.4	95350.00	43.29	0	1	0
5911677 200903	1458	4.5	95437.50	43.31	0	1	0
5911777 200903	1458	4.6	97737.50	43.33	0	1	0
5911887 200903	1458	4.7	93562.50	43.50	0	1	0
5911987 200903	1458	4.8	94912.50	43.43	0	1	0
5912087 200903	1458	4.9	95287.50	43.39	0	1	0
5912187 200903	1458	5.0	95762.50	43.41	0	1	0
5912287 200903	1458	5.1	95437.50	43.43	0	1	0
5912387 200903	1458	5.2	94375.00	43.52	0	1	0
5912487 200903	1458	5.3	93462.50	43.50	0	1	0
5912587 200903	1458	5.4	94837.50	43.38	0	1	0
5912687 200903	1458	5.5	94362.50	43.36	0	1	0
5912787 200903	1458	5.6	90612.50	43.31	0	1	0
5912887 200903	1458	5.7	94975.00	42.99	0	1	0
5912987 200903	1458	5.8	93262.50	43.05	0	1	0
5913087 200903	1458	5.9	92800.00	42.98	0	1	0
5913187 200903	1458	6.0	96337.50	42.86	0	1	0
5913287 200903	1458	6.1	95275.00	42.89	0	1	0
5913386 200903	1458	6.2	95325.00	42.88	0	1	0
5913486 200903	1458	6.3	96212.50	42.93	0	1	0
5913586 200903	1458	6.4	97250.00	43.05	0	1	0
5913686 200903	1458	6.5	94237.50	43.16	0	1	0
5913786 200903	1458	6.6	95437.50	43.15	0	1	0
5913896 200903	1458	6.7	95950.00	43.37	0	1	0
5913996 200903	1458	6.8	95425.00	43.41	0	1	0
5914096 200903	1458	6.9	93675.00	43.51	0	1	0
5914196 200903	1458	7.0	95262.50	43.55	0	1	0
5914296 200903	1458	7.1	94612.50	43.50	0	1	0
5914396 200903	1458	7.2	94687.50	43.47	0	1	0
5914496 200903	1458	7.3	93787.50	43.44	0	1	0
5914596 200903	1458	7.4	93025.00	43.33	0	1	0
5914696 200903	1458	7.5	94337.50	43.14	0	1	0
5914796 200903	1458	7.6	93362.50	43.15	0	1	0
5914906 200903	1458	7.7	93587.50	43.06	0	1	0
5915006 200903	1458	7.8	94487.50	42.95	0	1	0
5915106 200903	1458	7.9	94000.00	42.91	0	1	0
5915206 200903	1458	8.0	94462.50	42.92	0	1	0
5915305 200903	1458	8.1	96850.00	42.89	0	1	0
5915405 200903	1458	8.2	96037.50	42.99	0	1	0
5915505 200903	1458	8.3	93912.50	43.05	0	1	0
5915605 200903	1458	8.4	95350.00	43.05	0	1	0
5915705 200903	1458	8.5	96525.00	43.16	0	1	0
5915805 200903	1458	8.6	97125.00	43.26	0	1	0
5915915 200903	1458	8.7	93737.50	43.43	0	1	0
5916015 200903	1458	8.8	96387.50	43.43	0	1	0
5916105 200903	1458	8.9	95162.50	43.52	0	1	0
5916215 200903	1458	9.0	96737.50	43.57	0	1	0
5916315 200903	1458	9.1	93212.50	43.67	0	1	0
5916415 200903	1458	9.2	95187.50	43.51	0	1	0
5916515 200903	1458	9.3	93375.00	43.47	0	1	0
5916615 200903	1458	9.4	96887.50	43.45	0	1	0
5916715 200903	1458	9.5	93400.00	43.52	0	1	0
5916815 200903	1458	9.6	95587.50	43.37	0	1	0
5916915 200903	1458	9.7	95137.50	43.31	0	1	0
5917015 200903	1458	9.8	92850.00	43.37	0	1	0
5917115 200903	1458	9.9	95000.00	43.21	0	1	0
5917214 200903	1458	10.0	97000.00	43.20	0	1	0
5917314 200903	1458	10.1	93362.50	43.21	0	1	0
5917424 200903	1458	10.2	93975.00	43.22	0	1	0
5917514 200903	1458	10.3	96837.50	43.17	0	1	0
5917614 200903	1458	10.4	95150.00	43.32	0	1	0
5917713 200903	1458	10.5	94987.50	43.24	0	1	0
5917814 200903	1458	10.6	93725.00	43.31	0	1	0
5917923 200903	1458	10.7	95200.00	43.23	0	1	0
5918023 200903	1458	10.8	93225.00	43.23	0	1	0
5918123 200903	1458	10.9	95587.50	43.25	0	1	0
5918223 200903	1458	11.0	94862.50	43.28	0	1	0
5918323 200903	1458	11.1	94350.00	43.18	0	1	0
5918423 200903	1458	11.2	95450.00	43.23	0	1	0
5918523 200903	1458	11.3	96075.00	43.29	0	1	0
5918623 200903	1458	11.4	93225.00	43.26	0	1	0
5918723 200903	1458	11.5	94825.00	43.17	0	1	0
5918823 200903	1458	11.6	94937.50	43.16	0	1	0
5918933 200903	1458	11.7	93800.00	43.22	0	1	0
5919033 200903	1458	11.8	96437.50	43.16	0	1	0
5919133 200903	1458	11.9	93512.50	43.30	0	1	0
5919233 200903	1458	12.0	96250.00	43.21	0	1	0
5919333 200903	1458	12.1	95012.50	43.27	0	1	0
5919433 200903	1458	12.2	95350.00	43.30	0	1	0
5919533 200903	1458	12.3	94537.50	43.29	0	1	0
5919633 200903	1458	12.4	94225.00	43.22	0	1	0
5919733 200903	1458	12.5	94200.00	43.27	0	1	0
5919833 200903	1458	12.6	93162.50	43.24	0	1	0
5919932 200903	1458	12.7	93062.50	43.16	0	1	0
5920043 200903	1458	12.8	96762.50	43.13	0	1	0
5920143 200903	1458	12.9	94200.00	43.14	0	1	0
5920242 200903	1458	13.0	95887.50	43.17	0	1	0
5920342 200903	1458	13.1	96000.00	43.16	0	1	0
5920442 200903	1458	13.2	94387.50	43.20	0	1	0
5920542 200903	1458	13.3	94212.50	43.16	0	1	0
5920642 200903	1458	13.4	94112.50	43.14	0	1	0
5920742 200903	1458	13.5	94175.00	43.14	0	1	0
5920842 200903	1458	13.6	94387.50	43.14	0	1	0
5920942 200903	1458	13.7	94650.00	43.19	0	1	0
5921042 200903	1458	13.8	94775.00	43.26	0	1	0
5921142 200903	1458	13.9	92637.50	43.18	0	1	0
5921242 200903	1458	14.0	94012.50	43.11	0	1	0
5921342 200903	1458	14.1	94950.00	43.02	0	1	0
5921442 200903	1458	14.2	93525.00	42.97	0	1	0
5921542 200903	1458	14.3	96562.50	42.93	0	1	0
5921642 200903	1458	14.4	94487.50	43.04	0	1	0
5921742 200903	1458	14.5	96075.00	43.06	0	1	0
5921842 200903	1458	14.6	94800.00	43.14	0	1	0
5921942 200903	1458	14.7	95325.00	43.16	0	1	0
5922051 200903	1458	14.8	96050.00	43.19	0	1	0
5922151 200903	1458	14.9	93987.50	43.25	0	1	0
5922251 200903	1458	15.0	94587.50	43.31	0	1	0
5922351 200903	1458	15.1	94787.50	43.34	0	1	0
5922451 200903	1458	15.2	94487.50	43.33	0	1	0
5922551 200903	1458	15.3	93837.50	43.37	0	1	0
5922651 200903	1458	15.4	95600.00	43.25	0	1	0
5922751 200903	1458	15.5	95237.50	43.30	0	1	0
5922851 200903	1458	15.6	94950.00	43.26	0	1	0
5922951 200903	1458	15.7	94300.00	43.27	0	1	0
5923061 200903	1458	15.8	95487.50	43.22	0	1	0
5923161 200903	1458	15.9	92800.00	43.20	0	1	0
5923261 200903	1458	16.0	95912.50	43.14	0	1	0
5923361 200903	1458	16.1	95775.00	43.20	0	1	0
5923461 200903	1458	16.2	95337.50	43.25	0	1	0
5923561 200903	1458	16.3	94225.00	43.29	0	1	0
5923661 200903	1458	16.4	94887.50	43.30	0	1	0
5923761 200903	1458	16.5	94737.50	43.27	0	1	0
5923861 200903	1458	16.6	94462.50	43.25	0	1	0
5923960 200903	1458	16.7	94487.50	43.23	0	1	0
5924060 200903	1458	16.8	94975.00	43.24	0	1	0
5924160 200903	1458	16.9	93600.00	43.21	0	1	0
5924270 200903	1458	17.0	95662.50	43.25	0	1	0
5924360 200903	1458	17.1	96650.00	43.24	0	1	0
5924470 200903	1458	17.2	94712.50	43.28	0	1	0
5924570 200903	1458	17.3	92512.50	43.25	0	1	0
5924660 200903	1458	17.4	96062.50	43.17	0	1	0
5924770 200903	1458	17.5	94337.50	43.22	0	1	0
5924870 200903	1458	17.6	95262.50	43.21	0	1	0
5924970 200903	1458	17.7	95562.50	43.24	0	1	0
5925070 200903	1458	17.8	94437.50	43.29	0	1	0
5925170 200903	1458	17.9	95162.50	43.27	0	1	0
5925270 200903	1458	18.0	94512.50	43.34	0	1	0
5925370 200903	1458	18.1	95512.50	43.28	0	1	0
5925470 200903	1458	18.2	93000.00	43.23	0	1	0
5925570 200903	1458	18.3	96337.50	43.16	0	1	0
5925670 200903	1458	18.4	93175.00	43.33	0	1	0
5925769 200903	1458	18.5	93812.50	43.20	0	1	0
5925869 200903	1458	18.6	93125.00	43.17	0	1	0
5925969 200903	1458	18.7	93725.00	43.08	0	1	0
5926079 200903	1458	18.8	94250.00	43.00	0	1	0
5926179 200903	1458	18.9	92137.50	42.99	0	1	0
5926279 200903	1458	19.0	93962.50	42.85	0	1	0
5926379 200903	1458	19.1	93862.50	42.83	0	1	0
5926479 200903	1458	19.2	94212.50	42.75	0	1	0
5926579 200903	1458	19.3	95925.00	42.81	0	1	0
5926679 200903	1458	19.4	96275.00	42.79	0	1	0
5926779 200903	1458	19.5	97487.50	42.93	0	1	0
5926879 200903	1458	19.6	94450.00	43.09	0	1	0
5926979 200903	1458	19.7	96512.50	43.15	0	1	0
5927089 200903	1458	19.8	94050.00	43.28	0	1	0
5927189 200903	1458	19.9	93787.50	43.27	0	1	0
5927289 200903	1458	20.0	95562.50	43.34	0	1	0
5927389 200903	1458	20.1	96375.00	43.42	0	1	0
5927489 200903	1458	20.2	95787.50	43.53	0	1	0
5927589 200903	1458	20.3	94150.00	43.60	0	1	0
5927689 200903	1458	20.4	93625.00	43.52	0	1	0
5927789 200903	1458	20.5	93350.00	43.40	0	1	0
5927888 200903	1458	20.6	94950.00	43.21	0	1	0
5927988 200903	1458	20.7	96625.00	43.24	0	1	0
5928088 200903	1458	20.8	95612.50	43.24	0	1	0
5928188 200903	1458	20.9	93837.50	43.31	0	1	0
5928288 200903	1458	21.0	93287.50	43.31	0	1	0
5928388 200903	1458	21.1	94612.50	43.21	0	1	0
5928498 200903	1458	21.2	91812.50	43.13	0	1	0
5928588 200903	1458	21.3	95625.00	42.95	0	1	0
5928688 200903	1458	21.4	93887.50	43.02	0	1	0
5928788 200903	1458	21.5	95587.50	43.03	0	1	0
5928888 200903	1458	21.6	95725.00	43.13	0	1	0
5928998 200903	1458	21.7	95487.50	43.17	0	1	0
5929098 200903	1458	21.8	95537.50	43.12	0	1	0
5929198 200903	1458	21.9	92525.00	43.11	0	1	0
5929298 200903	1458	22.0	95075.00	43.05	0	1	0
5929398 200903	1458	22.1	92600.00	43.13	0	1	0
5929498 200903	1458	22.2	96425.00	43.04	0	1	0
5929598 200903	1458	22.3	94700.00	43.25	0	1	0
5929697 200903	1458	22.4	93362.50	43.21	0	1	0
5929797 200903	1458	22.5	93825.00	43.19	0	1	0
5929897 200903	1458	22.6	94162.50	43.11	0	1	0
5929997 200903	1458	22.7	94537.50	43.04	0	1	0
5930107 200903	1458	22.8	94900.00	42.99	0	1	0
5930207 200903	1458	22.9	94412.50	42.97	0	1	0
5930307 200903	1458	23.0	94600.00	43.05	0	1	0
5930407 200903	1458	23.1	94262.50	43.03	0	1	0
5930507 200903	1458	23.2	94225.00	43.10	0	1	0
5930607 200903	1458	23.3	94175.00	43.00	0	1	0
5930707 200903	1458	23.4	95212.50	42.98	0	1	0
5930807 200903	1458	23.5	93437.50	43.06	0	1	0
5930907 200903	1458	23.6	94000.00	43.05	0	1	0
5931007 200903	1458	23.7	95387.50	43.04	0	1	0
5931117 200903	1458	23.8	93562.50	43.08	0	1	0
5931217 200903	1458	23.9	94612.50	43.02	0	1	0
5931317 200903	1458	24.0	94737.50	43.03	0	1	0
5931417 200903	1458	24.1	94800.00	43.03	0	1	0
5931517 200903	1458	24.2	93887.50	43.06	0	1	0
5931617 200903	1458	24.3	93250.00	43.04	0	1	0
5931716 200903	1458	24.4	95187.50	43.00	0	1	0
5931816 200903	1458	24.5	94412.50	43.00	0	1	0
5931917 200903	1458	24.6	96862.50	43.04	0	1	0
5932016 200903	1458	24.7	96587.50	43.17	0	1	0
5932116 200903	1458	24.8	97362.50	43.23	0	1	0
5932216 200903	1458	24.9	94237.50	43.40	0	1	0
5932316 200903	1458	25.0	93300.00	43.38	0	1	0
5932416 200903	1458	25.1	91875.00	43.31	0	1	0
5932526 200903	1458	25.2	95887.50	43.18	0	1	0
5932616 200903	1458	25.3	94325.00	43.27	0	1	0
5932716 200903	1458	25.4	94987.50	43.32	0	1	0
5932816 200903	1458	25.5	94712.50	43.31	0	1	0
5932916 200903	1458	25.6	93887.50	43.33	0	1	0
5933026 200903	1458	25.7	94425.00	43.19	0	1	0
5933126 200903	1458	25.8	94612.50	43.10	0	1	0
5933226 200903	1458	25.9	95287.50	42.97	0	1	0
5933326 200903	1458	26.0	94925.00	43.02	0	1	0
5933426 200903	1458	26.1	93737.50	43.09	0	1	0
5933526 200903	1458	26.2	95250.00	43.18	0	1	0
5933625 200903	1458	26.3	95062.50	43.15	0	1	0
5933725 200903	1458	26.4	96300.00	43.18	0	1	0
5933826 200903	1458	26.5	95150.00	43.24	0	1	0
5933925 200903	1458	26.6	97600.00	43.26	0	1	0
5934025 200903	1458	26.7	93675.00	43.43	0	1	0
5934135 200903	1458	26.8	96437.50	43.39	0	1	0
5934235 200903	1458	26.9	95700.00	43.47	0	1	0
5934335 200903	1458	27.0	94375.00	43.49	0	1	0
5934435 200903	1458	27.1	95575.00	43.47	0	1	0
5934535 200903	1458	27.2	97387.50	43.55	0	1	0
5934635 200903	1458	27.3	95525.00	43.65	0	1	0
5934735 200903	1458	27.4	94237.50	43.67	0	1	0
5934835 200903	1458	27.5	94425.00	43.57	0	1	0
5934935 200903	1458	27.6	95525.00	43.54	0	1	0
5935035 200903	1458	27.7	93637.50	43.45	0	1	0
5935145 200903	1458	27.8	93837.50	43.45	0	1	0
5935245 200903	1458	27.9	93925.00	43.33	0	1	0
5935345 200903	1458	28.0	96100.00	43.25	0	1	0
5935444 200903	1458	28.1	94975.00	43.33	0	1	0
5935545 200903	1458	28.2	93725.00	43.30	0	1	0
5935645 200903	1458	28.3	97350.00	43.14	0	1	0
5935744 200903	1458	28.4	94250.00	43.22	0	1	0
5935844 200903	1458	28.5	96737.50	43.22	0	1	0
5935944 200903	1458	28.6	94825.00	43.32	0	1	0
5936044 200903	1458	28.7	94525.00	43.29	0	1	0
5936144 200903	1458	28.8	96425.00	43.33	0	1	0
5936244 200903	1458	28.9	97862.50	43.45	0	1	0
5936344 200903	1458	29.0	95462.50	43.62	0	1	0
5936444 200903	1458	29.1	95062.50	43.60	0	1	0
5936544 200903	1458	29.2	94687.50	43.60	0	1	0
5936644 200903	1458	29.3	94725.00	43.64	0	1	0
5936744 200903	1458	29.4	95962.50	43.53	0	1	0
5936844 200903	1458	29.5	95200.00	43.60	0	1	0
5936944 200903	1458	29.6	95837.50	43.53	0	1	0
5937054 200903	1458	29.7	94687.50	43.58	0	1	0
5937154 200903	1458	29.8	95337.50	43.59	0	1	0
5937254 200903	1458	29.9	93562.50	43.54	0	1	0
5937353 200903	1458	30.0	92725.00	43.34	0	1	0
5937454 200903	1458	30.1	94212.50	43.22	0	1	0
5937553 200903	1458	30.2	96437.50	43.18	0	1	0
5937653 200903	1458	30.3	93175.00	43.26	0	1	0
5937753 200903	1458	30.4	94612.50	43.19	0	1	0
5937853 200903	1458	30.5	96237.50	43.13	0	1	0
5937953 200903	1458	30.6	94012.50	43.18	0	1	0
5938053 200903	1458	30.7	93425.00	43.10	0	1	0
5938163 200903	1458	30.8	94387.50	43.04	0	1	0
5938263 200903	1458	30.9	94362.50	43.00	0	1	0
5938363 200903	1458	31.0	95425.00	43.03	0	1	0
5938463 200903	1458	31.1	93037.50	43.15	0	1	0
5938563 200903	1458	31.2	93137.50	43.10	0	1	0
5938663 200903	1458	31.3	94862.50	42.95	0	1	0
5938763 200903	1458	31.4	94062.50	43.03	0	1	0
5938863 200903	1458	31.5	93862.50	43.00	0	1	0
5938963 200903	1458	31.6	95275.00	42.90	0	1	0
5939063 200903	1458	31.7	95662.50	42.95	0	1	0
5939173 200903	1458	31.8	92512.50	43.05	0	1	0
5939262 200903	1458	31.9	95337.50	42.97	0	1	0
5939372 200903	1458	32.0	95675.00	43.01	0	1	0
5939472 200903	1458	32.1	94000.00	43.02	0	1	0
5939573 200903	1458	32.2	94287.50	43.07	0	1	0
5939672 200903	1458	32.3	96762.50	43.12	0	1	0
5939762 200903	1458	32.4	94662.50	43.20	0	1	0
5939872 200903	1458	32.5	94375.00	43.23	0	1	0
5939972 200903	1458	32.6	94612.50	43.25	0	1	0
5940072 200903	1458	32.7	94000.00	43.22	0	1	0
5940172 200903	1458	32.8	95025.00	43.15	0	1	0
5940272 200903	1458	32.9	94412.50	43.26	0	1	0
5940372 200903	1458	33.0	96025.00	43.22	0	1	0
5940472 200903	1458	33.1	95600.00	43.24	0	1	0
5940572 200903	1458	33.2	95587.50	43.31	0	1	0
5940672 200903	1458	33.3	94512.50	43.37	0	1	0
5940772 200903	1458	33.4	93875.00	43.27	0	1	0
5940872 200903	1458	33.5	95762.50	43.23	0	1	0
5940972 200903	1458	33.6	93500.00	43.29	0	1	0
5941072 200903	1458	33.7	92037.50	43.24	0	1	0
5941182 200903	1458	33.8	93787.50	43.16	0	1	0
5941282 200903	1458	33.9	93937.50	43.10	0	1	0
5941382 200903	1458	34.0	94425.00	43.08	0	1	0
5941482 200903	1458	34.1	95325.00	43.01	0	1	0
5941581 200903	1458	34.2	95612.50	42.99	0	1	0
5941681 200903	1458	34.3	95412.50	42.99	0	1	0
5941781 200903	1458	34.4	95787.50	43.04	0	1	0
5941881 200903	1458	34.5	92587.50	43.12	0	1	0
5941981 200903	1458	34.6	93950.00	42.98	0	1	0
5942081 200903	1458	34.7	94925.00	43.00	0	1	0
5942191 200903	1458	34.8	95825.00	43.13	0	1	0
5942291 200903	1458	34.9	95650.00	43.22	0	1	0
5942391 200903	1458	35.0	93937.50	43.30	0	1	0
5942491 200903	1458	35.1	93562.50	43.28	0	1	0
5942591 200903	1458	35.2	95300.00	43.20	0	1	0
5942691 200903	1458	35.3	91812.50	43.18	0	1	0
5942791 200903	1458	35.4	95287.50	43.02	0	1	0
5942891 200903	1458	35.5	95912.50	43.00	0	1	0
5942991 200903	1458	35.6	93950.00	43.15	0	1	0
5943091 200903	1458	35.7	94487.50	43.15	0	1	0
5943191 200903	1458	35.8	95562.50	43.13	0	1	0
5943291 200903	1458	35.9	94100.00	43.12	0	1	0
5943390 200903	1458	36.0	95950.00	43.05	0	1	0
5943490 200903	1458	36.1	95262.50	43.14	0	1	0
5943600 200903	1458	36.2	93775.00	43.21	0	1	0
5943690 200903	1458	36.3	94337.50	43.14	0	1	0
5943790 200903	1458	36.4	96650.00	43.26	0	1	0
5943900 200903	1458	36.5	94087.50	43.32	0	1	0
5943990 200903	1458	36.6	94012.50	43.24	0	1	0
5944100 200903	1458	36.7	93775.00	43.24	0	1	0
5944200 200903	1458	36.8	95100.00	43.21	0	1	0
5944300 200903	1458	36.9	90062.50	43.19	0	1	0
5944400 200903	1458	37.0	84087.50	43.01	0	1	0
5944500 200903	1458	37.1	78587.50	42.47	0	1	0
5944600 200903	1458	37.2	68800.00	41.72	0	1	0
5944700 200903	1458	37.3	60862.50	40.60	0	1	0
5944800 200903	1458	37.4	55000.00	39.09	0	1	0
5944900 200903	1458	37.5	52325.00	37.22	0	1	0
5945000 200903	1458	37.6	46712.50	35.34	0	1	0
5945100 200903	1458	37.7	44400.00	33.21	0	1	0
5945210 200903	1458	37.8	43825.00	30.99	0	1	0
5945309 200903	1458	37.9	43112.50	28.68	0	1	0
5945410 200903	1458	38.0	41987.50	26.57	0	1	0
5945510 200903	1458	38.1	41875.00	24.67	0	1	0
5945609 200903	1458	38.2	43050.00	23.02	0	1	0
5945709 200903	1458	38.3	42175.00	21.86	0	1	0
5945809 200903	1458	38.4	44125.00	21.02	0	1	0
5945909 200903	1458	38.5	42387.50	20.53	0	1	0
5946009 200903	1458	38.6	44525.00	20.08	0	1	0
5946109 200903	1458	38.7	44300.00	19.99	0	1	0
5946219 200903	1458	38.8	45062.50	19.98	0	1	0
5946319 200903	1458	38.9	45325.00	20.04	0	1	0
5946419 200903	1458	39.0	46212.50	20.14	0	1	0
5946519 200903	1458	39.1	44887.50	20.33	0	1	0
5946619 200903	1458	39.2	46012.50	20.46	0	1	0
5946719 200903	1458	39.3	46462.50	20.60	0	1	0
5946819 200903	1458	39.4	44425.00	20.79	0	1	0
5946919 200903	1458	39.5	45362.50	20.80	0	1	0
5947019 200903	1458	39.6	46387.50	20.94	0	1	0
5947119 200903	1458	39.7	46100.00	21.02	0	1	0
5947218 200903	1458	39.8	46375.00	21.10	0	1	0
5947319 200903	1458	39.9	46700.00	21.16	0	1	0
5947418 200903	1458	40.0	46412.50	21.22	0	1	0
5947518 200903	1458	40.1	47462.50	21.23	0	1	0
5947628 200903	1458	40.2	45412.50	21.35	0	1	0
5947718 200903	1458	40.3	46787.50	21.32	0	1	0
5947818 200903	1458	40.4	46850.00	21.33	0	1	0
5947918 200903	1458	40.5	47450.00	21.44	0	1	0
5948018 200903	1458	40.6	45937.50	21.54	0	1	0
5948128 200903	1458	40.7	46437.50	21.52	0	1	0
5948228 200903	1458	40.8	47037.50	21.53	0	1	0
5948328 200903	1458	40.9	46950.00	21.56	0	1	0
5948428 200903	1458	41.0	45675.00	21.57	0	1	0
5948528 200903	1458	41.1	47487.50	21.54	0	1	0
5948628 200903	1458	41.2	46350.00	21.54	0	1	0
5948728 200903	1458	41.3	46412.50	21.58	0	1	0
5948828 200903	1458	41.4	48500.00	21.57	0	1	0
5948928 200903	1458	41.5	46750.00	21.64	0	1	0
5949028 200903	1458	41.6	46237.50	21.61	0	1	0
5949128 200903	1458	41.7	47837.50	21.62	0	1	0
5949237 200903	1458	41.8	47712.50	21.69	0	1	0
5949337 200903	1458	41.9	45375.00	21.72	0	1	0
5949437 200903	1458	42.0	46862.50	21.65	0	1	0
5949537 200903	1458	42.1	46362.50	21.70	0	1	0
5949637 200903	1458	42.2	47937.50	21.65	0	1	0
5949737 200903	1458	42.3	47112.50	21.72	0	1	0
5949837 200903	1458	42.4	44925.00	21.75	0	1	0
5949937 200903	1458	42.5	48512.50	21.59	0	1	0
5950037 200903	1458	42.6	45537.50	21.67	0	1	0
5950137 200903	1458	42.7	48312.50	21.64	0	1	0
5950247 200903	1458	42.8	49100.00	21.66	0	1	0
5950347 200903	1458	42.9	54412.50	21.72	0	1	0
5950447 200903	1458	43.0	60800.00	22.13	0	1	0
5950547 200903	1458	43.1	66837.50	22.76	0	1	0
5950647 200903	1458	43.2	73062.50	23.68	0	1	0
5950747 200903	1458	43.3	79225.00	24.81	0	1	0
5950847 200903	1458	43.4	82650.00	26.25	0	1	0
5950947 200903	1458	43.5	86312.50	27.95	0	1	0
5951047 200903	1458	43.6	86925.00	29.65	0	1	0
5951146 200903	1458	43.7	90950.00	31.51	0	1	0
5951246 200903	1458	43.8	91137.50	33.43	0	1	0
5951346 200903	1458	43.9	91837.50	35.32	0	1	0
5951446 200903	1458	44.0	92675.00	37.01	0	1	0
5951546 200903	1458	44.1	90887.50	38.44	0	1	0
5951656 200903	1458	44.2	89637.50	39.52	0	1	0
5951746 200903	1458	44.3	93787.50	40.27	0	1	0
5951846 200903	1458	44.4	92075.00	40.93	0	1	0
5951946 200903	1458	44.5	94725.00	41.35	0	1	0
5952046 200903	1458	44.6	92775.00	41.73	0	1	0
5952156 200903	1458	44.7	94462.50	41.99	0	1	0
5952256 200903	1458	44.8	94262.50	42.15	0	1	0
5952356 200903	1458	44.9	93612.50	42.29	0	1	0
5952456 200903	1458	45.0	92350.00	42.37	0	1	0
5952556 200903	1458	45.1	97812.50	42.36	0	1	0
5952656 200903	1458	45.2	92637.50	42.67	0	1	0
5952756 200903	1458	45.3	93512.50	42.80	0	1	0
5952855 200903	1458	45.4	96162.50	42.79	0	1	0
5952955 200903	1458	45.5	96175.00	42.97	0	1	0
5953055 200903	1458	45.6	95837.50	43.04	0	1	0
5953155 200903	1458	45.7	96475.00	43.18	0	1	0
5953265 200903	1458	45.8	96150.00	43.27	0	1	0
5953365 200903	1458	45.9	95850.00	43.35	0	1	0
5953465 200903	1458	46.0	93100.00	43.45	0	1	0
5953565 200903	1458	46.1	93887.50	43.49	0	1	0
5953665 200903	1458	46.2	94275.00	43.31	0	1	0
5953765 200903	1458	46.3	95337.50	43.38	0	1	0
5953865 200903	1458	46.4	93412.50	43.47	0	1	0
5953965 200903	1458	46.5	96075.00	43.34	0	1	0
5954065 200903	1458	46.6	94925.00	43.34	0	1	0
5954165 200903	1458	46.7	94462.50	43.30	0	1	0
5954275 200903	1458	46.8	92875.00	43.21	0	1	0
5954375 200903	1458	46.9	93687.50	43.06	0	1	0
5954475 200903	1458	47.0	94937.50	42.96	0	1	0
5954575 200903	1458	47.1	95250.00	43.04	0	1	0
5954674 200903	1458	47.2	93162.50	43.11	0	1	0
5954774 200903	1458	47.3	94025.00	43.06	0	1	0
5954874 200903	1458	47.4	95237.50	43.00	0	1	0
5954974 200903	1458	47.5	93100.00	43.08	0	1	0
5955074 200903	1458	47.6	92750.00	42.94	0	1	0
5955174 200903	1458	47.7	92787.50	42.85	0	1	0
5955274 200903	1458	47.8	94537.50	42.77	0	1	0
5955374 200903	1458	47.9	95450.00	42.85	0	1	0
5955474 200903	1458	48.0	93925.00	42.93	0	1	0
5955574 200903	1458	48.1	93250.00	42.88	0	1	0
5955674 200903	1458	48.2	95400.00	42.79	0	1	0
5955774 200903	1458	48.3	96025.00	42.89	0	1	0
5955874 200903	1458	48.4	94675.00	42.98	0	1	0
5955974 200903	1458	48.5	93350.00	42.96	0	1	0
5956074 200903	1458	48.6	93062.50	42.97	0	1	0
5956184 200903	1458	48.7	97362.50	42.98	0	1	0
5956284 200903	1458	48.8	97050.00	43.19	0	1	0
5956384 200903	1458	48.9	95487.50	43.30	0	1	0
5956483 200903	1458	49.0	94187.50	43.30	0	1	0
5956583 200903	1458	49.1	95037.50	43.31	0	1	0
5956683 200903	1458	49.2	96500.00	43.39	0	1	0
5956783 200903	1458	49.3	95862.50	43.44	0	1	0
5956883 200903	1458	49.4	92762.50	43.44	0	1	0
5956983 200903	1458	49.5	95137.50	43.35	0	1	0
5957083 200903	1458	49.6	93587.50	43.43	0	1	0
5957183 200903	1458	49.7	94687.50	43.45	0	1	0
5957293 200903	1458	49.8	93587.50	43.33	0	1	0
5957393 200903	1458	49.9	95437.50	43.18	0	1	0
5957493 200903	1458	50.0	95012.50	43.18	0	1	0
5957593 200903	1458	50.1	95200.00	43.21	0	1	0
5957693 200903	1458	50.2	94200.00	43.22	0	1	0
5957793 200903	1458	50.3	97162.50	43.12	0	1	0
5957893 200903	1458	50.4	96687.50	43.17	0	1	0
5957993 200903	1458	50.5	96100.00	43.35	0	1	0
5958093 200903	1458	50.6	95550.00	43.39	0	1	0
5958193 200903	1458	50.7	93550.00	43.48	0	1	0
5958303 200903	1458	50.8	94387.50	43.43	0	1	0
5958402 200903	1458	50.9	92225.00	43.47	0	1	0
5958502 200903	1458	51.0	94125.00	43.32	0	1	0
5958602 200903	1458	51.1	94225.00	43.28	0	1	0
5958702 200903	1458	51.2	93675.00	43.24	0	1	0
5958802 200903	1458	51.3	93750.00	43.22	0	1	0
5958902 200903	1458	51.4	94625.00	43.06	0	1	0
5959002 200903	1458	51.5	96000.00	42.97	0	1	0
5959102 200903	1458	51.6	93325.00	42.97	0	1	0
5959202 200903	1458	51.7	95625.00	42.86	0	1	0
5959302 200903	1458	51.8	94675.00	42.96	0	1	0
5959402 200903	1458	51.9	95150.00	42.97	0	1	0
5959502 200903	1458	52.0	94812.50	43.10	0	1	0
5959602 200903	1458	52.1	94200.00	43.13	0	1	0
5959702 200903	1458	52.2	93275.00	43.13	0	1	0
5959802 200903	1458	52.3	92975.00	43.11	0	1	0
5959902 200903	1458	52.4	93837.50	43.08	0	1	0